{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86185,"rows_kept":86185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.02,80883.18,0.0,0.42916,2e-05,33.2425]
[1778572868252,205.02,80891.38,0.0,0.42934,2e-05,33.24867]
[1778572873291,205.02,80890.72,0.0,0.42933,2e-05,33.24817]
[1778572878327,205.02,80891.78,0.0,0.42935,2e-05,33.24897]
[1778572883361,205.02,80894.41,0.0,0.42941,2e-05,33.25094]
[1778572885696,205.02,80905.05,0.0,0.42965,2e-05,33.25894]
[1778572891417,205.02,80907.57,0.0,0.42969,2e-05,33.25774]
[1778572896452,205.02,80906.15,0.0,0.42966,2e-05,33.25667]
[1778572898466,205.02,80893.34,0.0,0.42937,2e-05,33.24705]
[1778572902498,205.02,80863.6,0.0,0.4287,2e-05,33.22465]
[1778572905836,205.02,80851.87,0.0,0.42843,2e-05,33.21578]
[1778572911557,205.02,80853.55,0.0,0.42847,2e-05,33.21705]
[1778572913571,205.02,80864.74,0.0,0.42873,2e-05,33.22551]
[1778572918606,205.02,80861.23,0.0,0.42865,2e-05,33.22286]
[1778572923643,205.02,80853.91,0.0,0.42848,2e-05,33.21733]
[1778572924649,205.02,80857.88,0.0,0.42857,2e-05,33.22033]
[1778572928678,205.02,80853.97,0.0,0.42848,2e-05,33.21737]
[1778572933712,205.02,80853.82,0.0,0.42848,2e-05,33.21726]
[1778572938749,205.02,80854.99,0.0,0.42851,2e-05,33.21814]
[1778572943782,205.02,80855.37,0.0,0.42851,2e-05,33.21843]
[1778572948817,205.02,80863.88,0.0,0.42871,2e-05,33.22486]
[1778572953852,205.02,80864.32,0.0,0.4287,2e-05,33.2221]
[1778572956189,205.02,80866.15,0.0,0.42874,2e-05,33.22348]
[1778572958887,205.02,80864.0,0.0,0.4287,2e-05,33.22186]
[1778572963923,205.02,80866.79,0.0,0.42876,2e-05,33.22396]
[1778572968958,205.02,80874.3,0.0,0.42893,2e-05,33.22963]
[1778572973992,205.02,80875.58,0.0,0.42896,2e-05,33.23059]
[1778572979039,205.02,80873.15,0.0,0.4289,2e-05,33.22876]
[1778572984071,205.02,80863.2,0.0,0.42868,2e-05,33.22125]
[1778572986085,205.02,80865.61,0.0,0.42873,2e-05,33.22307]
[1778572990114,205.02,80857.34,0.0,0.42855,2e-05,33.21683]
[1778572995150,205.02,80851.81,0.0,0.42842,2e-05,33.21265]
[1778572999177,205.02,80840.83,0.0,0.42817,2e-05,33.20434]
[1778573004211,205.02,80852.45,0.0,0.42843,2e-05,33.21313]
[1778573009247,205.02,80850.57,0.0,0.42839,2e-05,33.21171]
[1778573014282,205.02,80853.43,0.0,0.42844,2e-05,33.21078]
[1778573015290,205.02,80853.14,0.0,0.42844,2e-05,33.21056]
[1778573019318,205.02,80853.73,0.0,0.42845,2e-05,33.21101]
[1778573023262,37.06,80878.97,0.0,0.05897,4e-05,9.94665]
[1778573028267,37.04,80875.76,0.0,0.05873,4e-05,9.91379]
[1778573033273,37.02,80878.94,0.0,0.05873,4e-05,9.9151]
[1778573038278,37.0,80880.91,0.0,0.05871,4e-05,9.91183]
[1778573043283,36.98,80880.91,0.0,0.05862,4e-05,9.89992]
[1778573046826,36.97,80882.41,0.0,0.05861,4e-05,9.89894]
[1778573048288,36.96,80882.38,0.0,0.05859,4e-05,9.89679]
[1778573053293,36.95,80882.19,0.0,0.05851,4e-05,9.88634]
[1778573058298,36.94,80880.47,0.0,0.05839,4e-05,9.86917]
[1778573063303,36.93,80886.78,0.0,0.05856,4e-05,9.89368]
[1778573068309,36.92,80885.03,0.0,0.05845,4e-05,9.87811]
[1778573073315,36.91,80886.71,0.0,0.05845,4e-05,9.87773]
[1778573078319,36.9,80887.64,0.0,0.05845,4e-05,9.87723]
[1778573083324,36.89,80887.01,0.0,0.05839,4e-05,9.8694]
[1778573088329,36.89,80888.01,0.0,0.05839,4e-05,9.87047]
[1778573092333,36.88,80871.83,0.0,0.05777,4e-05,9.78565]
[1778573093334,36.88,80861.06,0.0,0.05737,4e-05,9.73065]
[1778573096337,36.88,80874.2,0.0,0.05784,4e-05,9.79538]
[1778573099341,36.88,80861.9,0.0,0.05738,4e-05,9.73201]
[1778573104345,36.87,80855.6,0.0,0.05713,4e-05,9.69858]
[1778573109351,36.87,80854.69,0.0,0.0571,4e-05,9.69354]
[1778573110618,36.87,80853.43,0.0,0.05705,4e-05,9.68715]
[1778573110964,36.87,80853.43,0.0,0.05705,4e-05,9.68711]
[1778573112663,36.87,80850.55,0.0,0.05694,4e-05,9.67261]
[1778573113364,36.87,80829.35,0.0,0.05617,4e-05,9.56655]
[1778573118369,36.87,80836.47,0.0,0.05643,4e-05,9.60243]
[1778573120200,36.87,80837.7,0.0,0.05648,4e-05,9.60867]
[1778573120234,36.87,80837.7,0.0,0.05648,4e-05,9.60877]
[1778573124375,36.88,80851.8,0.0,0.057,4e-05,9.67993]
[1778573129380,36.88,80854.83,0.0,0.05712,4e-05,9.69645]
[1778573134385,36.88,80855.43,0.0,0.05714,4e-05,9.69793]
[1778573138389,36.88,80866.5,0.0,0.05755,4e-05,9.75489]
[1778573143394,36.88,80869.51,0.0,0.05767,4e-05,9.77159]
[1778573148399,36.89,80872.4,0.0,0.05779,4e-05,9.78778]
[1778573151402,36.89,80881.95,0.0,0.05816,4e-05,9.83706]
[1778573156407,36.89,80876.04,0.0,0.05795,4e-05,9.80865]
[1778573162319,36.89,80872.86,0.0,0.05784,4e-05,9.7944]
[1778573167355,36.89,80862.44,0.0,0.05747,4e-05,9.74332]
[1778573168361,36.89,80852.73,0.0,0.05711,4e-05,9.69472]
[1778573173397,36.9,80853.62,0.0,0.05716,4e-05,9.70071]
[1778573178429,36.9,80857.51,0.0,0.05731,4e-05,9.72176]
[1778573183434,36.9,80859.05,0.0,0.05738,4e-05,9.73102]
[1778573188439,36.9,80862.64,0.0,0.05752,4e-05,9.75055]
[1778573191963,36.91,80863.32,0.0,0.05754,4e-05,9.75182]
[1778573192044,36.96,80863.32,0.0,0.05779,4e-05,9.78572]
[1778573192978,36.96,80863.32,0.0,0.05779,4e-05,9.78572]
[1778573193049,37.0,80863.32,0.0,0.05804,4e-05,9.8183]
[1778573194991,37.05,80867.77,0.0,0.05844,4e-05,9.87179]
[1778573195059,37.09,80867.77,0.0,0.05866,4e-05,9.90131]
[1778573198053,37.18,80871.45,0.0,0.05922,4e-05,9.9755]
[1778573198139,37.22,80871.45,0.0,0.05941,4e-05,10.00158]
[1778573203137,37.36,80878.8,0.0,0.0604,4e-05,10.13218]
[1778573203229,37.39,80878.8,0.0,0.06056,4e-05,10.15305]
[1778573206231,37.44,80879.24,0.0,0.06087,4e-05,10.19451]
[1778573206332,37.47,80879.24,0.0,0.06101,4e-05,10.21296]
[1778573210461,37.58,80866.01,0.0,0.06104,4e-05,10.21447]
[1778573212345,37.6,80865.7,0.0,0.06115,4e-05,10.22892]
[1778573212446,37.62,80865.7,0.0,0.06127,4e-05,10.24436]
[1778573217468,37.73,80865.45,0.0,0.06178,4e-05,10.31159]
[1778573220471,37.78,80855.67,0.0,0.06169,4e-05,10.29827]
[1778573225476,37.86,80859.05,0.0,0.06222,4e-05,10.36736]
[1778573230481,37.92,80859.91,0.0,0.06258,4e-05,10.41418]
[1778573235486,37.97,80870.02,0.0,0.06323,4e-05,10.49948]
[1778573236767,37.98,80870.02,0.0,0.06327,4e-05,10.50476]
[1778573237488,37.99,80871.17,0.0,0.06335,4e-05,10.51572]
[1778573242492,38.02,80873.17,0.0,0.0636,4e-05,10.54791]
[1778573247497,38.05,80878.94,0.0,0.06395,4e-05,10.59364]
[1778573252502,38.07,80881.42,0.0,0.06412,4e-05,10.61552]
[1778573257507,38.08,80882.71,0.0,0.06425,4e-05,10.63193]
[1778573262512,38.09,80887.01,0.0,0.06446,4e-05,10.66014]
[1778573267517,38.1,80885.58,0.0,0.06445,4e-05,10.65824]
[1778573272522,38.1,80886.51,0.0,0.06452,4e-05,10.6677]
[1778573277527,38.11,80887.66,0.0,0.06459,4e-05,10.67705]
[1778573282532,38.11,80887.22,0.0,0.0646,4e-05,10.67752]
[1778573287537,38.12,80886.7,0.0,0.0646,4e-05,10.67757]
[1778573292542,38.12,80889.0,0.0,0.0647,4e-05,10.69107]
[1778573297549,38.12,80892.92,0.0,0.06485,4e-05,10.71112]
[1778573302554,38.12,80890.5,0.0,0.06476,4e-05,10.69903]
[1778573307559,38.12,80891.41,0.0,0.0648,4e-05,10.70398]
[1778573312564,38.12,80892.11,0.0,0.06481,4e-05,10.70446]
[1778573315274,38.12,80892.01,0.0,0.06481,4e-05,10.70399]
[1778573315567,38.12,80890.52,0.0,0.06475,4e-05,10.69645]
[1778573320572,38.12,80890.56,0.0,0.06476,4e-05,10.69735]
[1778573325577,38.13,80886.89,0.0,0.06463,4e-05,10.68026]
[1778573331508,38.13,80883.72,0.0,0.06452,4e-05,10.6664]
[1778573336547,38.13,80883.28,0.0,0.06453,4e-05,10.6668]
[1778573341577,38.14,80886.42,0.0,0.06466,4e-05,10.68447]
[1778573346602,38.14,80885.95,0.0,0.06465,4e-05,10.68302]
[1778573347042,38.14,80885.95,0.0,0.06465,4e-05,10.68302]
[1778573347143,38.14,80885.95,0.0,0.06465,4e-05,10.68318]
[1778573352608,38.14,80887.66,0.0,0.06472,4e-05,10.69214]
[1778573354723,38.14,80891.4,0.0,0.06486,4e-05,10.71102]
[1778573355437,38.14,80891.4,0.0,0.06486,4e-05,10.71102]
[1778573355538,38.14,80891.4,0.0,0.06486,4e-05,10.71075]
[1778573356138,38.14,80891.4,0.0,0.06486,4e-05,10.71075]
[1778573356169,38.14,80891.4,0.0,0.06486,4e-05,10.71049]
[1778573361617,38.13,80892.03,0.0,0.06487,4e-05,10.71257]
[1778573366622,38.13,80894.7,0.0,0.06497,4e-05,10.72503]
[1778573368301,38.13,80894.7,0.0,0.06497,4e-05,10.72463]
[1778573368499,38.13,80894.7,0.0,0.06497,4e-05,10.72463]
[1778573368534,38.13,80894.7,0.0,0.06496,4e-05,10.72425]
[1778573373629,38.13,80904.61,0.0,0.06531,4e-05,10.76865]
[1778573378635,38.12,80902.33,0.0,0.06519,4e-05,10.75315]
[1778573383640,38.11,80904.42,0.0,0.06524,4e-05,10.76073]
[1778573388646,38.11,80904.34,0.0,0.06522,4e-05,10.75703]
[1778573393651,38.11,80900.89,0.0,0.06507,4e-05,10.73792]
[1778573398656,38.11,80902.54,0.0,0.06512,4e-05,10.7449]
[1778573403661,38.1,80900.84,0.0,0.06505,4e-05,10.73531]
[1778573408666,38.1,80900.47,0.0,0.06503,4e-05,10.73297]
[1778573413671,38.11,80893.78,0.0,0.06478,4e-05,10.69976]
[1778573414701,38.11,80892.1,0.0,0.06472,4e-05,10.69165]
[1778573414767,38.11,80892.1,0.0,0.06472,4e-05,10.69165]
[1778573415673,38.11,80890.94,0.0,0.06468,4e-05,10.68626]
[1778573416049,38.11,80890.94,0.0,0.06468,4e-05,10.68626]
[1778573416125,38.11,80890.94,0.0,0.06468,4e-05,10.68703]
[1778573419949,38.11,80886.27,0.0,0.06452,4e-05,10.66559]
[1778573419951,38.11,80886.27,0.0,0.06452,4e-05,10.66559]
[1778573420505,38.11,80886.27,0.0,0.06453,4e-05,10.66644]
[1778573421151,38.11,80886.27,0.0,0.06453,4e-05,10.66644]
[1778573421193,38.12,80886.27,0.0,0.06453,4e-05,10.66722]
[1778573425146,38.12,80879.22,0.0,0.06428,4e-05,10.63432]
[1778573425199,38.12,80879.22,0.0,0.06428,4e-05,10.63432]
[1778573425247,38.12,80879.22,0.0,0.06429,4e-05,10.63552]
[1778573428261,38.13,80879.37,0.0,0.06432,4e-05,10.63847]
[1778573428291,38.13,80879.37,0.0,0.06433,4e-05,10.63962]
[1778573429686,38.13,80869.42,0.0,0.06395,4e-05,10.59033]
[1778573434124,38.14,80868.01,0.0,0.06393,4e-05,10.58692]
[1778573434208,38.14,80868.01,0.0,0.06393,4e-05,10.58692]
[1778573434691,38.14,80868.04,0.0,0.06395,4e-05,10.5887]
[1778573437374,38.15,80867.82,0.0,0.06396,4e-05,10.59067]
[1778573437456,38.15,80867.82,0.0,0.06398,4e-05,10.5921]
[1778573440492,38.15,80868.34,0.0,0.06402,4e-05,10.59747]
[1778573440571,38.15,80868.34,0.0,0.06402,4e-05,10.59747]
[1778573440593,38.16,80868.34,0.0,0.06403,4e-05,10.59873]
[1778573445703,38.16,80864.62,0.0,0.06393,4e-05,10.58524]
[1778573450708,38.17,80866.2,0.0,0.06403,4e-05,10.59898]
[1778573455713,38.18,80865.99,0.0,0.06406,4e-05,10.60245]
[1778573460718,38.19,80865.98,0.0,0.06409,4e-05,10.60658]
[1778573465723,38.19,80858.91,0.0,0.06385,4e-05,10.57448]
[1778573470728,38.2,80857.22,0.0,0.06383,4e-05,10.5716]
[1778573473027,38.2,80857.81,0.0,0.06387,4e-05,10.57659]
[1778573473731,38.21,80857.88,0.0,0.06387,4e-05,10.57784]
[1778573478736,38.21,80867.32,0.0,0.06425,4e-05,10.62781]
[1778573483741,38.21,80866.58,0.0,0.06423,4e-05,10.62461]
[1778573488746,38.21,80866.08,0.0,0.06422,4e-05,10.62278]
[1778573494683,38.21,80870.17,0.0,0.06436,4e-05,10.64037]
[1778573499718,38.21,80870.86,0.0,0.06438,4e-05,10.64351]
[1778573504753,38.21,80872.89,0.0,0.06445,4e-05,10.65344]
[1778573509766,38.2,80877.58,0.0,0.06462,4e-05,10.67547]
[1778573514771,38.2,80875.73,0.0,0.06453,4e-05,10.66406]
[1778573519776,38.2,80875.04,0.0,0.0645,4e-05,10.65948]
[1778573524781,38.2,80875.31,0.0,0.0645,4e-05,10.65999]
[1778573529786,38.2,80865.67,0.0,0.06414,4e-05,10.61166]
[1778573531788,38.19,80854.17,0.0,0.06365,4e-05,10.54691]
[1778573534462,38.19,80849.87,0.0,0.06345,4e-05,10.52103]
[1778573534791,38.18,80850.4,0.0,0.06345,4e-05,10.52183]
[1778573535162,38.18,80850.4,0.0,0.06345,4e-05,10.52183]
[1778573535791,38.18,80847.0,0.0,0.06331,4e-05,10.50295]
[1778573536155,38.18,80847.0,0.0,0.06331,4e-05,10.50295]
[1778573536792,38.18,80822.16,0.0,0.06237,4e-05,10.37721]
[1778573539075,38.18,80817.87,0.0,0.06221,4e-05,10.35709]
[1778573539795,38.18,80820.51,0.0,0.06232,4e-05,10.37098]
[1778573541875,38.19,80820.06,0.0,0.06231,4e-05,10.36985]
[1778573542798,38.19,80820.84,0.0,0.06234,4e-05,10.3743]
[1778573547803,38.19,80822.98,0.0,0.06244,4e-05,10.38694]
[1778573552808,38.19,80824.84,0.0,0.0625,4e-05,10.39415]
[1778573557813,38.19,80831.98,0.0,0.06276,4e-05,10.42887]
[1778573562818,38.19,80832.0,0.0,0.06275,4e-05,10.42763]
[1778573567823,38.18,80830.92,0.0,0.0627,4e-05,10.42079]
[1778573572828,38.18,80833.64,0.0,0.06279,4e-05,10.43309]
[1778573577833,38.18,80833.01,0.0,0.06276,4e-05,10.42851]
[1778573582838,38.18,80834.09,0.0,0.06279,4e-05,10.43325]
[1778573587843,38.18,80828.94,0.0,0.0626,4e-05,10.40758]
[1778573589845,38.18,80819.07,0.0,0.06224,4e-05,10.359]
[1778573591000,38.18,80819.07,0.0,0.06224,4e-05,10.35984]
[1778573591225,38.18,80819.07,0.0,0.06224,4e-05,10.35984]
[1778573591847,38.18,80819.81,0.0,0.06228,4e-05,10.36443]
[1778573596773,38.19,80818.74,0.0,0.06226,4e-05,10.36238]
[1778573596796,38.19,80818.74,0.0,0.06227,4e-05,10.36312]
[1778573596858,38.19,80818.74,0.0,0.06227,4e-05,10.36312]
[1778573597029,38.19,80818.74,0.0,0.06227,4e-05,10.36312]
[1778573597105,38.19,80818.74,0.0,0.06227,4e-05,10.36312]
[1778573597853,38.19,80817.91,0.0,0.06224,4e-05,10.35972]
[1778573602858,38.2,80815.25,0.0,0.06217,4e-05,10.34942]
[1778573607863,38.2,80815.59,0.0,0.06221,4e-05,10.35534]
[1778573610361,38.21,80816.07,0.0,0.06224,4e-05,10.35917]
[1778573610839,38.21,80816.07,0.0,0.06224,4e-05,10.35984]
[1778573615871,38.21,80815.46,0.0,0.06223,4e-05,10.35693]
[1778573620876,38.22,80815.12,0.0,0.06224,4e-05,10.3583]
[1778573625880,38.22,80808.95,0.0,0.06203,4e-05,10.33015]
[1778573630885,38.23,80808.61,0.0,0.06205,4e-05,10.33269]
[1778573635890,38.23,80807.97,0.0,0.06205,4e-05,10.33317]
[1778573640895,38.24,80809.4,0.0,0.06213,4e-05,10.34315]
[1778573645900,38.2,80810.57,0.0,0.062,4e-05,10.3267]
[1778573650905,38.15,80810.8,0.0,0.06176,4e-05,10.29468]
[1778573653238,38.14,80810.81,0.0,0.06167,4e-05,10.2832]
[1778573653280,38.14,80810.81,0.0,0.06167,4e-05,10.2832]
[1778573653813,38.13,80810.81,0.0,0.06163,4e-05,10.27778]
[1778573658848,38.09,80810.54,0.0,0.06143,4e-05,10.25249]
[1778573663883,38.06,80810.58,0.0,0.06128,4e-05,10.23305]
[1778573668918,38.04,80807.48,0.0,0.06105,4e-05,10.20255]
[1778573670927,38.03,80795.92,0.0,0.06059,4e-05,10.14088]
[1778573675932,38.02,80796.9,0.0,0.06056,4e-05,10.13543]
[1778573677934,38.02,80807.96,0.0,0.06094,4e-05,10.18751]
[1778573682939,38.0,80809.21,0.0,0.06092,4e-05,10.18419]
[1778573684638,38.0,80809.5,0.0,0.06091,4e-05,10.18397]
[1778573684696,38.0,80809.5,0.0,0.06091,4e-05,10.18397]
[1778573684736,38.0,80809.5,0.0,0.0609,4e-05,10.1818]
[1778573685942,37.99,80819.25,0.0,0.06125,4e-05,10.22862]
[1778573686112,37.99,80819.25,0.0,0.06125,4e-05,10.22862]
[1778573686943,37.99,80821.7,0.0,0.06132,4e-05,10.2386]
[1778573690691,37.98,80823.62,0.0,0.06134,4e-05,10.24135]
[1778573690786,37.98,80823.62,0.0,0.06134,4e-05,10.24135]
[1778573690887,37.97,80823.62,0.0,0.06132,4e-05,10.23917]
[1778573695952,37.96,80829.31,0.0,0.06146,4e-05,10.257]
[1778573700957,37.95,80819.54,0.0,0.06103,4e-05,10.19981]
[1778573704963,37.94,80809.61,0.0,0.06064,4e-05,10.14775]
[1778573709968,37.94,80806.16,0.0,0.06051,4e-05,10.1308]
[1778573714973,37.94,80805.31,0.0,0.06048,4e-05,10.12719]
[1778573719978,37.94,80808.36,0.0,0.0606,4e-05,10.14263]
[1778573724983,37.95,80804.25,0.0,0.06046,4e-05,10.12321]
[1778573727121,37.95,80804.01,0.0,0.06045,4e-05,10.12248]
[1778573727986,37.95,80800.0,0.0,0.0603,4e-05,10.10289]
[1778573728992,37.94,80786.05,0.0,0.05975,4e-05,10.02895]
[1778573730995,37.93,80774.07,0.0,0.05926,4e-05,9.96244]
[1778573732997,37.92,80788.01,0.0,0.05971,4e-05,10.02278]
[1778573737511,37.91,80782.05,0.0,0.05942,4e-05,9.98305]
[1778573738002,37.9,80774.14,0.0,0.05911,4e-05,9.94157]
[1778573744009,37.89,80766.28,0.0,0.05877,4e-05,9.89571]
[1778573749014,37.88,80775.18,0.0,0.05904,4e-05,9.93262]
[1778573753018,37.87,80787.84,0.0,0.05945,4e-05,9.98835]
[1778573759024,37.85,80793.52,0.0,0.05954,4e-05,10.00027]
[1778573764031,37.83,80789.51,0.0,0.05932,4e-05,9.97193]
[1778573770037,37.83,80792.75,0.0,0.05941,4e-05,9.98329]
[1778573774869,37.82,80786.89,0.0,0.05916,4e-05,9.94965]
[1778573774927,37.82,80786.89,0.0,0.05915,4e-05,9.94855]
[1778573776043,37.81,80797.1,0.0,0.0595,4e-05,9.99639]
[1778573776305,37.81,80797.1,0.0,0.0595,4e-05,9.99639]
[1778573777044,37.81,80799.04,0.0,0.05958,4e-05,10.00608]
[1778573779469,37.81,80798.99,0.0,0.05954,4e-05,10.00164]
[1778573780046,37.8,80800.27,0.0,0.05958,4e-05,10.00653]
[1778573784873,37.8,80803.6,0.0,0.05967,4e-05,10.01859]
[1778573784961,37.79,80803.6,0.0,0.05965,4e-05,10.01638]
[1778573786053,37.78,80829.28,0.0,0.06056,4e-05,10.1395]
[1778573790410,37.77,80834.93,0.0,0.06071,4e-05,10.15895]
[1778573790798,37.77,80834.93,0.0,0.06071,4e-05,10.15895]
[1778573796062,37.78,80835.38,0.0,0.06075,4e-05,10.16359]
[1778573801068,37.79,80833.82,0.0,0.06072,4e-05,10.15945]
[1778573806073,37.79,80829.97,0.0,0.06061,4e-05,10.14451]
[1778573811076,37.8,80822.6,0.0,0.06038,4e-05,10.11329]
[1778573816079,37.81,80825.36,0.0,0.06052,4e-05,10.13221]
[1778573821084,37.81,80828.33,0.0,0.06066,4e-05,10.15075]
[1778573823907,37.81,80828.33,0.0,0.06066,4e-05,10.15099]
[1778573824035,37.81,80828.33,0.0,0.06066,4e-05,10.151]
[1778573826089,37.81,80860.64,0.0,0.06185,4e-05,10.31069]
[1778573828966,37.81,80858.19,0.0,0.06174,4e-05,10.29642]
[1778573829093,37.8,80858.29,0.0,0.06172,4e-05,10.2935]
[1778573834099,37.79,80859.48,0.0,0.0617,4e-05,10.29159]
[1778573839104,37.78,80858.78,0.0,0.06162,4e-05,10.2808]
[1778573845110,37.77,80848.15,0.0,0.06118,4e-05,10.22152]
[1778573851116,37.77,80849.14,0.0,0.06119,4e-05,10.22272]
[1778573856123,37.77,80847.23,0.0,0.06112,4e-05,10.21269]
[1778573861128,37.76,80856.57,0.0,0.06146,4e-05,10.25824]
[1778573866133,37.76,80860.3,0.0,0.06157,4e-05,10.27266]
[1778573871138,37.75,80858.89,0.0,0.06148,4e-05,10.26172]
[1778573876144,37.75,80864.36,0.0,0.06166,4e-05,10.28532]
[1778573877144,37.74,80854.55,0.0,0.06128,4e-05,10.23489]
[1778573880083,37.74,80852.36,0.0,0.0612,4e-05,10.22366]
[1778573880128,37.74,80852.36,0.0,0.0612,4e-05,10.22366]
[1778573881148,37.75,80837.7,0.0,0.06065,4e-05,10.15054]
[1778573886153,37.73,80827.92,0.0,0.06021,4e-05,10.09124]
[1778573888026,37.73,80827.68,0.0,0.06018,4e-05,10.08791]
[1778573891063,37.72,80828.0,0.0,0.06015,4e-05,10.08349]
[1778573891093,37.72,80828.0,0.0,0.06015,4e-05,10.08349]
[1778573891158,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891273,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891327,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891378,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891432,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891588,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891635,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891672,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891761,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891777,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891823,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891882,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573891912,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573892093,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573892107,37.72,80832.68,0.0,0.06031,4e-05,10.10485]
[1778573892159,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892176,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892249,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892281,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892311,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892386,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892430,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892492,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892520,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892596,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892640,37.71,80825.35,0.0,0.06002,4e-05,10.06628]
[1778573892697,37.71,80825.35,0.0,0.06001,4e-05,10.0647]
[1778573898165,37.7,80830.54,0.0,0.06014,4e-05,10.08232]
[1778573904171,37.68,80832.88,0.0,0.06016,4e-05,10.08504]
[1778573910177,37.67,80840.4,0.0,0.06036,4e-05,10.11225]
[1778573915182,37.66,80842.85,0.0,0.0604,4e-05,10.1178]
[1778573920187,37.68,80847.97,0.0,0.06068,4e-05,10.15401]
[1778573925192,37.69,80852.73,0.0,0.06091,4e-05,10.18534]
[1778573930197,37.7,80850.93,0.0,0.06088,4e-05,10.1811]
[1778573935203,37.7,80852.73,0.0,0.06098,4e-05,10.19406]
[1778573941208,37.7,80857.81,0.0,0.06118,4e-05,10.22146]
[1778573946213,37.7,80860.73,0.0,0.06129,4e-05,10.23579]
[1778573947913,37.7,80863.5,0.0,0.06139,4e-05,10.24909]
[1778573951219,37.7,80861.59,0.0,0.06131,4e-05,10.23805]
[1778573956224,37.69,80868.18,0.0,0.06152,4e-05,10.26654]
[1778573961230,37.68,80869.3,0.0,0.06152,4e-05,10.26691]
[1778573966234,37.68,80868.75,0.0,0.06146,4e-05,10.25852]
[1778573971238,37.67,80867.86,0.0,0.06138,4e-05,10.24774]
[1778573976242,37.67,80865.36,0.0,0.06126,4e-05,10.23146]
[1778573981247,37.67,80859.21,0.0,0.06103,4e-05,10.2005]
[1778573987187,37.67,80859.7,0.0,0.06104,4e-05,10.20271]
[1778573992221,37.67,80855.74,0.0,0.0609,4e-05,10.1829]
[1778573998262,37.67,80856.29,0.0,0.06092,4e-05,10.18577]
[1778574003266,37.67,80860.15,0.0,0.06106,4e-05,10.20466]
[1778574008272,37.66,80856.48,0.0,0.06091,4e-05,10.18501]
[1778574013277,37.66,80855.49,0.0,0.06087,4e-05,10.17977]
[1778574018282,37.67,80847.29,0.0,0.06058,4e-05,10.14054]
[1778574023287,37.67,80850.43,0.0,0.06074,4e-05,10.16121]
[1778574029293,37.68,80856.01,0.0,0.06098,4e-05,10.1934]
[1778574035299,37.68,80867.13,0.0,0.06138,4e-05,10.24637]
[1778574036886,37.68,80867.22,0.0,0.06137,4e-05,10.24592]
[1778574036974,37.68,80867.22,0.0,0.06137,4e-05,10.24592]
[1778574037069,37.68,80867.22,0.0,0.06137,4e-05,10.24592]
[1778574042306,37.67,80868.63,0.0,0.0614,4e-05,10.24997]
[1778574047311,37.67,80868.26,0.0,0.06137,4e-05,10.24611]
[1778574048656,37.67,80868.13,0.0,0.06137,4e-05,10.24498]
[1778574048664,37.67,80868.13,0.0,0.06136,4e-05,10.24453]
[1778574053956,37.67,80868.98,0.0,0.06138,4e-05,10.2464]
[1778574055643,37.66,80867.99,0.0,0.06134,4e-05,10.24094]
[1778574055722,37.66,80867.99,0.0,0.06133,4e-05,10.24051]
[1778574058322,37.66,80882.83,0.0,0.06188,4e-05,10.31361]
[1778574058637,37.66,80882.83,0.0,0.06188,4e-05,10.31361]
[1778574058719,37.66,80882.83,0.0,0.06187,4e-05,10.31269]
[1778574061058,37.66,80876.23,0.0,0.06161,4e-05,10.27801]
[1778574061075,37.66,80876.23,0.0,0.0616,4e-05,10.27707]
[1778574065893,37.65,80873.94,0.0,0.06149,4e-05,10.26248]
[1778574065995,37.65,80873.94,0.0,0.06149,4e-05,10.26147]
[1778574067860,37.65,80879.55,0.0,0.06169,4e-05,10.28903]
[1778574067925,37.65,80879.55,0.0,0.06169,4e-05,10.28903]
[1778574067961,37.65,80879.55,0.0,0.06168,4e-05,10.28752]
[1778574073337,37.64,80885.19,0.0,0.06184,4e-05,10.3094]
[1778574077181,37.63,80884.37,0.0,0.06178,4e-05,10.30154]
[1778574077266,37.63,80884.37,0.0,0.06177,4e-05,10.30026]
[1778574082346,37.62,80887.59,0.0,0.06185,4e-05,10.31033]
[1778574082480,37.62,80887.59,0.0,0.06185,4e-05,10.31033]
[1778574083347,37.62,80878.81,0.0,0.06151,4e-05,10.26494]
[1778574085348,37.62,80867.68,0.0,0.06109,4e-05,10.20872]
[1778574087728,37.62,80867.8,0.0,0.0611,4e-05,10.20978]
[1778574088351,37.62,80868.11,0.0,0.06111,4e-05,10.21149]
[1778574094357,37.62,80874.36,0.0,0.06131,4e-05,10.23802]
[1778574099362,37.61,80873.55,0.0,0.06127,4e-05,10.23265]
[1778574105371,37.61,80876.58,0.0,0.06137,4e-05,10.24601]
[1778574110376,37.61,80872.7,0.0,0.06121,4e-05,10.22475]
[1778574115381,37.61,80874.44,0.0,0.06127,4e-05,10.23281]
[1778574121387,37.6,80875.04,0.0,0.06128,4e-05,10.2339]
[1778574126392,37.6,80878.04,0.0,0.06137,4e-05,10.24537]
[1778574131397,37.6,80872.25,0.0,0.06114,4e-05,10.21472]
[1778574136401,37.6,80872.12,0.0,0.06113,4e-05,10.21384]
[1778574137975,37.6,80871.92,0.0,0.06112,4e-05,10.2127]
[1778574138044,37.6,80871.92,0.0,0.06112,4e-05,10.2127]
[1778574138403,37.6,80871.91,0.0,0.06112,4e-05,10.21251]
[1778574143407,37.59,80877.81,0.0,0.06134,4e-05,10.24133]
[1778574148412,37.59,80885.37,0.0,0.06158,4e-05,10.27451]
[1778574153417,37.58,80890.17,0.0,0.06171,4e-05,10.29036]
[1778574158422,37.57,80893.64,0.0,0.06179,4e-05,10.30195]
[1778574163424,37.56,80894.42,0.0,0.06177,4e-05,10.29861]
[1778574163637,37.56,80894.42,0.0,0.06177,4e-05,10.29861]
[1778574164428,37.56,80901.89,0.0,0.06204,4e-05,10.33521]
[1778574170434,37.54,80903.13,0.0,0.06203,4e-05,10.33372]
[1778574176440,37.53,80900.96,0.0,0.06188,4e-05,10.31398]
[1778574181445,37.52,80901.51,0.0,0.06187,4e-05,10.31251]
[1778574187451,37.51,80898.91,0.0,0.06172,4e-05,10.29288]
[1778574192456,37.51,80898.71,0.0,0.06169,4e-05,10.28953]
[1778574192616,37.51,80898.71,0.0,0.06169,4e-05,10.28953]
[1778574192875,37.51,80898.71,0.0,0.06169,4e-05,10.28953]
[1778574192937,37.51,80898.71,0.0,0.06169,4e-05,10.28953]
[1778574193337,37.51,80898.71,0.0,0.06169,4e-05,10.28953]
[1778574193416,37.51,80898.71,0.0,0.06169,4e-05,10.28953]
[1778574193457,37.51,80899.19,0.0,0.06171,4e-05,10.29141]
[1778574193841,37.51,80899.19,0.0,0.06171,4e-05,10.29141]
[1778574193942,37.51,80899.19,0.0,0.06171,4e-05,10.29141]
[1778574194345,37.51,80899.19,0.0,0.06171,4e-05,10.29141]
[1778574194425,37.51,80899.19,0.0,0.0617,4e-05,10.29082]
[1778574194474,37.51,80899.19,0.0,0.0617,4e-05,10.29082]
[1778574194849,37.51,80899.19,0.0,0.0617,4e-05,10.29082]
[1778574194962,37.51,80899.19,0.0,0.0617,4e-05,10.29082]
[1778574195353,37.51,80899.19,0.0,0.0617,4e-05,10.29082]
[1778574195459,37.51,80899.11,0.0,0.06169,4e-05,10.28921]
[1778574195491,37.51,80899.11,0.0,0.06169,4e-05,10.28921]
[1778574195962,37.51,80899.11,0.0,0.06169,4e-05,10.28921]
[1778574196065,37.51,80899.11,0.0,0.06169,4e-05,10.28921]
[1778574196460,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574196466,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574196606,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574196970,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574197068,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574197478,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574197603,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574197979,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574198088,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574198377,37.51,80899.75,0.0,0.06171,4e-05,10.29187]
[1778574198462,37.51,80899.76,0.0,0.0617,4e-05,10.29071]
[1778574198479,37.51,80899.76,0.0,0.0617,4e-05,10.29071]
[1778574198671,37.51,80899.76,0.0,0.0617,4e-05,10.29071]
[1778574198770,37.51,80899.76,0.0,0.0617,4e-05,10.29071]
[1778574198853,37.51,80899.76,0.0,0.0617,4e-05,10.29071]
[1778574204468,37.5,80900.22,0.0,0.0617,4e-05,10.29017]
[1778574209473,37.49,80911.27,0.0,0.06207,4e-05,10.34045]
[1778574214478,37.49,80921.45,0.0,0.06242,4e-05,10.38607]
[1778574220484,37.48,80919.06,0.0,0.0623,4e-05,10.36968]
[1778574226490,37.47,80927.28,0.0,0.06258,4e-05,10.40754]
[1778574231496,37.46,80934.21,0.0,0.06279,4e-05,10.43619]
[1778574236500,37.45,80927.74,0.0,0.06249,4e-05,10.39587]
[1778574241505,37.45,80926.83,0.0,0.06243,4e-05,10.38831]
[1778574246510,37.44,80928.11,0.0,0.06246,4e-05,10.3923]
[1778574251515,37.44,80923.39,0.0,0.06226,4e-05,10.36607]
[1778574253844,37.44,80920.83,0.0,0.06217,4e-05,10.35299]
[1778574254010,37.44,80920.83,0.0,0.06217,4e-05,10.35299]
[1778574254107,37.44,80920.83,0.0,0.06217,4e-05,10.35299]
[1778574257521,37.44,80907.92,0.0,0.06166,4e-05,10.28538]
[1778574262091,37.44,80903.8,0.0,0.06151,4e-05,10.26505]
[1778574262165,37.44,80903.8,0.0,0.06151,4e-05,10.26505]
[1778574262189,37.43,80903.8,0.0,0.06147,4e-05,10.26094]
[1778574264633,37.42,80904.3,0.0,0.06143,4e-05,10.25574]
[1778574264701,37.42,80904.3,0.0,0.06143,4e-05,10.25574]
[1778574265075,37.42,80904.3,0.0,0.06143,4e-05,10.25574]
[1778574265147,37.42,80904.3,0.0,0.06143,4e-05,10.25574]
[1778574265174,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574265578,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574265648,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574265724,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574265832,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574265976,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574266027,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574266144,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574266182,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574266270,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574266328,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574266459,37.42,80904.3,0.0,0.06141,4e-05,10.25204]
[1778574266530,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574266540,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574266669,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574266727,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574266837,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574266875,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574266942,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574267005,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574267026,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574267069,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574267152,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574267243,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574267467,37.41,80904.33,0.0,0.06138,4e-05,10.2486]
[1778574267486,37.41,80904.33,0.0,0.06135,4e-05,10.24518]
[1778574267547,37.41,80904.33,0.0,0.06135,4e-05,10.24518]
[1778574273537,37.38,80904.84,0.0,0.06122,4e-05,10.22654]
[1778574278542,37.36,80903.41,0.0,0.06107,4e-05,10.20725]
[1778574283547,37.35,80903.92,0.0,0.06101,4e-05,10.19982]
[1778574288552,37.32,80895.72,0.0,0.06056,4e-05,10.1394]
[1778574293557,37.26,80894.0,0.0,0.06018,4e-05,10.08975]
[1778574294851,37.25,80894.45,0.0,0.06014,4e-05,10.08468]
[1778574294965,37.25,80894.45,0.0,0.06014,4e-05,10.08468]
[1778574295559,37.24,80894.46,0.0,0.06009,4e-05,10.07773]
[1778574297107,37.23,80894.15,0.0,0.06003,4e-05,10.06938]
[1778574297359,37.23,80894.15,0.0,0.06003,4e-05,10.06938]
[1778574297562,37.22,80894.26,0.0,0.05998,4e-05,10.06343]
[1778574298562,37.21,80878.35,0.0,0.05933,4e-05,9.97631]
[1778574303567,37.17,80871.95,0.0,0.0589,4e-05,9.91771]
[1778574308572,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574308732,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574308770,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574308795,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574308842,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574308901,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574308938,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574309006,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574309079,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574309131,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574309196,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574309278,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574309380,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574309488,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574309535,37.14,80867.56,0.0,0.05858,4e-05,9.87535]
[1778574309573,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574309593,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574309650,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574309719,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574309769,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574309845,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574309892,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574309992,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574310065,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574310139,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574310220,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574310412,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574310489,37.13,80867.44,0.0,0.05855,4e-05,9.87136]
[1778574310513,37.13,80867.44,0.0,0.05853,4e-05,9.86861]
[1778574310622,37.13,80867.44,0.0,0.05853,4e-05,9.86861]
[1778574310669,37.13,80867.44,0.0,0.05853,4e-05,9.86861]
[1778574311575,37.13,80857.84,0.0,0.05815,4e-05,9.81777]
[1778574317502,37.11,80856.63,0.0,0.05802,4e-05,9.79924]
[1778574322538,37.09,80857.34,0.0,0.05798,4e-05,9.79401]
[1778574324386,37.09,80861.06,0.0,0.0581,4e-05,9.81087]
[1778574324460,37.09,80861.06,0.0,0.0581,4e-05,9.81087]
[1778574324552,37.09,80861.06,0.0,0.05809,4e-05,9.80902]
[1778574329593,37.08,80862.98,0.0,0.05809,4e-05,9.80999]
[1778574330383,37.08,80862.98,0.0,0.05809,4e-05,9.80999]
[1778574330444,37.08,80862.98,0.0,0.05809,4e-05,9.80999]
[1778574330593,37.07,80862.98,0.0,0.05808,4e-05,9.80844]
[1778574334767,37.07,80857.65,0.0,0.05783,4e-05,9.77376]
[1778574334832,37.07,80857.65,0.0,0.05783,4e-05,9.77376]
[1778574334868,37.06,80857.65,0.0,0.05782,4e-05,9.77288]
[1778574340604,37.06,80859.49,0.0,0.05786,4e-05,9.7776]
[1778574344608,37.06,80847.09,0.0,0.05739,4e-05,9.71365]
[1778574349615,37.05,80846.58,0.0,0.05735,4e-05,9.7093]
[1778574354620,37.05,80847.04,0.0,0.05735,4e-05,9.70824]
[1778574359625,37.04,80845.49,0.0,0.05727,4e-05,9.69808]
[1778574364630,37.04,80845.71,0.0,0.05726,4e-05,9.69719]
[1778574369635,37.04,80857.2,0.0,0.05766,4e-05,9.75144]
[1778574374639,37.02,80864.07,0.0,0.05782,4e-05,9.77341]
[1778574375152,37.02,80864.07,0.0,0.05782,4e-05,9.77341]
[1778574375185,37.02,80864.07,0.0,0.05782,4e-05,9.77341]
[1778574375255,37.01,80864.07,0.0,0.05777,4e-05,9.76716]
[1778574378327,36.99,80868.69,0.0,0.05785,4e-05,9.7782]
[1778574378352,36.99,80868.69,0.0,0.05785,4e-05,9.7782]
[1778574378448,36.98,80868.69,0.0,0.05781,4e-05,9.77245]
[1778574383656,36.94,80866.61,0.0,0.05754,4e-05,9.7367]
[1778574384479,36.94,80866.61,0.0,0.05754,4e-05,9.7367]
[1778574384504,36.94,80866.61,0.0,0.05754,4e-05,9.7367]
[1778574384605,36.94,80866.61,0.0,0.05754,4e-05,9.7367]
[1778574384622,36.94,80866.61,0.0,0.05754,4e-05,9.7367]
[1778574384657,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385067,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385094,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385319,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385335,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385361,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385390,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385508,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385541,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385613,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385635,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574385642,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574385823,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574385843,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574385907,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574385933,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574386075,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574386113,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574386244,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574386290,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574386369,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574386382,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574386516,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574386530,36.93,80871.81,0.0,0.05766,4e-05,9.75309]
[1778574386571,36.92,80871.81,0.0,0.05763,4e-05,9.74837]
[1778574390267,36.9,80874.64,0.0,0.05763,4e-05,9.74944]
[1778574390338,36.9,80874.64,0.0,0.05763,4e-05,9.74944]
[1778574390347,36.9,80874.64,0.0,0.0576,4e-05,9.74519]
[1778574390819,36.9,80874.64,0.0,0.0576,4e-05,9.74519]
[1778574390883,36.9,80874.64,0.0,0.0576,4e-05,9.74519]
[1778574391573,36.9,80874.64,0.0,0.0576,4e-05,9.74519]
[1778574391626,36.9,80874.64,0.0,0.0576,4e-05,9.74519]
[1778574391657,36.89,80874.64,0.0,0.05755,4e-05,9.73809]
[1778574393666,36.88,80885.7,0.0,0.0579,4e-05,9.78507]
[1778574398670,36.85,80886.55,0.0,0.05778,4e-05,9.76917]
[1778574400691,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574400729,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574400838,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574400873,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574400943,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574400991,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401048,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401081,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401132,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401169,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401237,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401288,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401363,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401436,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401552,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401583,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401657,36.84,80886.47,0.0,0.05772,4e-05,9.76172]
[1778574401673,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574401701,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574401847,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574401878,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574401951,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574401996,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574402056,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574402086,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574402161,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574402207,36.83,80886.5,0.0,0.05769,4e-05,9.75849]
[1778574402262,36.83,80886.5,0.0,0.05767,4e-05,9.75528]
[1778574405143,36.82,80886.61,0.0,0.05763,4e-05,9.74976]
[1778574405177,36.82,80886.61,0.0,0.05763,4e-05,9.74976]
[1778574405244,36.81,80886.61,0.0,0.05761,4e-05,9.74688]
[1778574406073,36.81,80886.61,0.0,0.05761,4e-05,9.74688]
[1778574406163,36.81,80886.61,0.0,0.05761,4e-05,9.74688]
[1778574406175,36.81,80886.61,0.0,0.05758,4e-05,9.7438]
[1778574408680,36.8,80896.85,0.0,0.05792,4e-05,9.78921]
[1778574410540,36.79,80897.28,0.0,0.05791,4e-05,9.78818]
[1778574410607,36.79,80897.28,0.0,0.05791,4e-05,9.78818]
[1778574410641,36.79,80897.28,0.0,0.05788,4e-05,9.78506]
[1778574415706,36.77,80892.43,0.0,0.05761,4e-05,9.74775]
[1778574420710,36.81,80892.34,0.0,0.05779,4e-05,9.77129]
[1778574424725,36.85,80891.24,0.0,0.05796,4e-05,9.79412]
[1778574424785,36.85,80891.24,0.0,0.05796,4e-05,9.79412]
[1778574425715,36.86,80890.95,0.0,0.058,4e-05,9.79912]
[1778574430719,36.9,80884.78,0.0,0.05799,4e-05,9.79797]
[1778574436659,36.91,80886.94,0.0,0.05809,4e-05,9.81153]
[1778574441730,36.9,80887.83,0.0,0.0581,4e-05,9.8131]
[1778574447736,36.9,80889.64,0.0,0.05815,4e-05,9.81873]
[1778574452740,36.89,80890.52,0.0,0.05814,4e-05,9.81714]
[1778574457746,36.89,80891.85,0.0,0.05817,4e-05,9.82103]
[1778574462751,36.88,80891.82,0.0,0.05815,4e-05,9.81816]
[1778574467756,36.88,80891.05,0.0,0.0581,4e-05,9.81203]
[1778574472761,36.88,80892.81,0.0,0.05815,4e-05,9.81848]
[1778574478767,36.87,80893.41,0.0,0.05815,4e-05,9.81851]
[1778574483492,36.87,80886.09,0.0,0.05787,4e-05,9.78031]
[1778574483671,36.87,80886.09,0.0,0.05787,4e-05,9.78031]
[1778574483687,36.87,80886.09,0.0,0.05787,4e-05,9.78041]
[1778574485221,36.87,80885.7,0.0,0.05785,4e-05,9.77854]
[1778574485235,36.87,80885.7,0.0,0.05785,4e-05,9.77854]
[1778574485771,36.87,80867.7,0.0,0.0572,4e-05,9.68924]
[1778574486772,36.88,80854.36,0.0,0.05673,4e-05,9.62467]
[1778574491777,36.89,80850.24,0.0,0.05667,4e-05,9.61619]
[1778574494015,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494029,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494057,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494086,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494162,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494178,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494351,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494380,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494540,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494570,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494666,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494695,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494771,36.9,80850.59,0.0,0.05671,4e-05,9.62206]
[1778574494780,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574494796,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574494960,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574494981,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495086,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495103,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495212,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495245,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495380,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495395,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495506,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495538,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495632,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495658,36.9,80851.21,0.0,0.05675,4e-05,9.62709]
[1778574495755,36.91,80851.21,0.0,0.05676,4e-05,9.62889]
[1778574500786,36.92,80859.03,0.0,0.05709,4e-05,9.67443]
[1778574505791,36.92,80860.13,0.0,0.05716,4e-05,9.68363]
[1778574510796,36.93,80860.65,0.0,0.0572,4e-05,9.68886]
[1778574515801,36.93,80867.1,0.0,0.05742,4e-05,9.71852]
[1778574520930,36.92,80872.87,0.0,0.05762,4e-05,9.74509]
[1778574526813,36.92,80876.83,0.0,0.05773,4e-05,9.76094]
[1778574531818,36.91,80876.44,0.0,0.0577,4e-05,9.75566]
[1778574536823,36.91,80874.61,0.0,0.05761,4e-05,9.74403]
[1778574541828,36.9,80875.78,0.0,0.05764,4e-05,9.74777]
[1778574546833,36.9,80876.76,0.0,0.05766,4e-05,9.75034]
[1778574551838,36.9,80875.82,0.0,0.05761,4e-05,9.74373]
[1778574557505,36.9,80873.37,0.0,0.05751,4e-05,9.73037]
[1778574562848,36.9,80872.67,0.0,0.05748,4e-05,9.72638]
[1778574567853,36.89,80872.66,0.0,0.05747,4e-05,9.72581]
[1778574572858,36.89,80872.84,0.0,0.05746,4e-05,9.72323]
[1778574577863,36.89,80872.89,0.0,0.05746,4e-05,9.72309]
[1778574582869,36.89,80872.71,0.0,0.05745,4e-05,9.72174]
[1778574587874,36.89,80872.11,0.0,0.05743,4e-05,9.71848]
[1778574592880,36.91,80874.36,0.0,0.05759,4e-05,9.74012]
[1778574597885,36.94,80874.58,0.0,0.05777,4e-05,9.76432]
[1778574602916,36.97,80872.44,0.0,0.05783,4e-05,9.77174]
[1778574608543,36.97,80872.01,0.0,0.05779,4e-05,9.76736]
[1778574613947,36.95,80871.77,0.0,0.05771,4e-05,9.75651]
[1778574618952,36.94,80864.02,0.0,0.05737,4e-05,9.71008]
[1778574623957,36.93,80863.7,0.0,0.05733,4e-05,9.70426]
[1778574628962,36.93,80863.29,0.0,0.05729,4e-05,9.69911]
[1778574633967,36.91,80864.64,0.0,0.05723,4e-05,9.69046]
[1778574638972,36.88,80859.6,0.0,0.05688,4e-05,9.64305]
[1778574644978,36.85,80857.84,0.0,0.05666,4e-05,9.61347]
[1778574646456,36.84,80857.98,0.0,0.05664,4e-05,9.61123]
[1778574646484,36.84,80857.98,0.0,0.05664,4e-05,9.61123]
[1778574646979,36.84,80854.03,0.0,0.05648,4e-05,9.58897]
[1778574651527,36.83,80851.66,0.0,0.05633,4e-05,9.56885]
[1778574651565,36.83,80851.66,0.0,0.05633,4e-05,9.56885]
[1778574651984,36.82,80852.52,0.0,0.05635,4e-05,9.57118]
[1778574656989,36.81,80856.76,0.0,0.05643,4e-05,9.58268]
[1778574662995,36.79,80856.19,0.0,0.05633,4e-05,9.56976]
[1778574668966,36.78,80855.1,0.0,0.05623,4e-05,9.5564]
[1778574674001,36.77,80857.33,0.0,0.05628,4e-05,9.56216]
[1778574679014,36.77,80858.05,0.0,0.05626,4e-05,9.56071]
[1778574684019,36.76,80863.27,0.0,0.05641,4e-05,9.58149]
[1778574690025,36.75,80860.35,0.0,0.05627,4e-05,9.56183]
[1778574695031,36.75,80860.62,0.0,0.05624,4e-05,9.55676]
[1778574700036,36.74,80859.83,0.0,0.05619,4e-05,9.55014]
[1778574705041,36.74,80860.41,0.0,0.05619,4e-05,9.5507]
[1778574710046,36.73,80873.55,0.0,0.05665,4e-05,9.61284]
[1778574715051,36.72,80875.81,0.0,0.05668,4e-05,9.61757]
[1778574720056,36.71,80875.58,0.0,0.05663,4e-05,9.61073]
[1778574725061,36.71,80874.36,0.0,0.05655,4e-05,9.60024]
[1778574731067,36.7,80871.47,0.0,0.05641,4e-05,9.58156]
[1778574736072,36.7,80872.01,0.0,0.05642,4e-05,9.58204]
[1778574741077,36.7,80865.92,0.0,0.05619,4e-05,9.55029]
[1778574742194,36.7,80865.92,0.0,0.05619,4e-05,9.55043]
[1778574742230,36.7,80865.92,0.0,0.05619,4e-05,9.55043]
[1778574743079,36.7,80865.47,0.0,0.05617,4e-05,9.54829]
[1778574744799,36.7,80865.49,0.0,0.05617,4e-05,9.54854]
[1778574744808,36.7,80865.49,0.0,0.05617,4e-05,9.54854]
[1778574744900,36.7,80865.49,0.0,0.05617,4e-05,9.54862]
[1778574746415,36.7,80865.55,0.0,0.05618,4e-05,9.54899]
[1778574746432,36.7,80865.55,0.0,0.05618,4e-05,9.54899]
[1778574747082,36.7,80866.05,0.0,0.05619,4e-05,9.55153]
[1778574752252,36.7,80865.54,0.0,0.05616,4e-05,9.54597]
[1778574752271,36.7,80865.54,0.0,0.05616,4e-05,9.54597]
[1778574753087,36.7,80872.4,0.0,0.05641,4e-05,9.57993]
[1778574758092,36.69,80871.28,0.0,0.05635,4e-05,9.57251]
[1778574763097,36.69,80871.18,0.0,0.05634,4e-05,9.57076]
[1778574768102,36.69,80871.58,0.0,0.05635,4e-05,9.57166]
[1778574773107,36.69,80870.8,0.0,0.05631,4e-05,9.56672]
[1778574778112,36.69,80871.56,0.0,0.05633,4e-05,9.56977]
[1778574783122,36.69,80873.03,0.0,0.05638,4e-05,9.57591]
[1778574786867,36.69,80872.96,0.0,0.05637,4e-05,9.57476]
[1778574786963,36.69,80872.96,0.0,0.05637,4e-05,9.57476]
[1778574787118,36.69,80872.96,0.0,0.05637,4e-05,9.57476]
[1778574788131,36.68,80884.58,0.0,0.05678,4e-05,9.63166]
[1778574789132,36.68,80897.07,0.0,0.05723,4e-05,9.69264]
[1778574791266,36.68,80889.09,0.0,0.05691,4e-05,9.64939]
[1778574791304,36.68,80889.09,0.0,0.05691,4e-05,9.64939]
[1778574792135,36.67,80888.31,0.0,0.05687,4e-05,9.64426]
[1778574796458,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574796484,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574796604,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574796628,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574796688,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574796718,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574796814,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574796840,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574797024,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574797072,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574797108,36.67,80886.23,0.0,0.05677,4e-05,9.6296]
[1778574797125,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797161,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797213,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797250,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797297,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797340,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797402,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797429,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797507,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797546,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797620,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797666,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797823,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797855,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797906,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574797945,36.67,80886.23,0.0,0.05676,4e-05,9.62866]
[1778574798007,36.66,80886.23,0.0,0.05675,4e-05,9.62778]
[1778574803145,36.66,80889.4,0.0,0.05684,4e-05,9.63933]
[1778574804836,36.66,80889.4,0.0,0.05683,4e-05,9.63841]
[1778574804862,36.66,80889.4,0.0,0.05683,4e-05,9.63841]
[1778574804937,36.66,80889.4,0.0,0.05682,4e-05,9.63756]
[1778574810152,36.65,80891.34,0.0,0.05686,4e-05,9.64279]
[1778574816158,36.64,80889.03,0.0,0.05673,4e-05,9.62469]
[1778574820347,36.64,80891.56,0.0,0.05682,4e-05,9.63597]
[1778574820383,36.64,80891.56,0.0,0.05682,4e-05,9.63597]
[1778574821163,36.64,80892.1,0.0,0.05683,4e-05,9.63796]
[1778574822393,36.64,80886.96,0.0,0.05664,4e-05,9.61177]
[1778574822446,36.64,80886.96,0.0,0.05664,4e-05,9.61177]
[1778574823165,36.64,80885.89,0.0,0.0566,4e-05,9.60618]
[1778574824779,36.64,80885.99,0.0,0.0566,4e-05,9.60648]
[1778574824824,36.64,80885.99,0.0,0.0566,4e-05,9.60648]
[1778574825167,36.64,80884.83,0.0,0.05656,4e-05,9.60055]
[1778574826298,36.64,80884.83,0.0,0.05656,4e-05,9.60038]
[1778574826313,36.64,80884.83,0.0,0.05656,4e-05,9.60038]
[1778574826492,36.64,80884.83,0.0,0.05656,4e-05,9.60038]
[1778574826524,36.64,80884.83,0.0,0.05656,4e-05,9.60038]
[1778574828315,36.64,80885.89,0.0,0.05659,4e-05,9.60536]
[1778574828359,36.64,80885.89,0.0,0.05659,4e-05,9.60536]
[1778574829092,36.64,80885.89,0.0,0.05659,4e-05,9.6054]
[1778574830396,36.64,80883.15,0.0,0.05649,4e-05,9.59169]
[1778574830438,36.64,80883.15,0.0,0.05649,4e-05,9.59169]
[1778574831105,36.64,80883.15,0.0,0.05649,4e-05,9.59176]
[1778574836139,36.64,80881.85,0.0,0.05645,4e-05,9.58562]
[1778574841174,36.64,80885.04,0.0,0.05656,4e-05,9.60138]
[1778574847188,36.64,80884.54,0.0,0.05654,4e-05,9.59807]
[1778574852193,36.64,80884.65,0.0,0.05654,4e-05,9.59798]
[1778574857198,36.64,80881.42,0.0,0.05642,4e-05,9.58124]
[1778574862202,36.64,80874.83,0.0,0.0562,4e-05,9.55109]
[1778574862712,36.64,80874.83,0.0,0.0562,4e-05,9.55109]
[1778574862755,36.64,80874.83,0.0,0.0562,4e-05,9.55109]
[1778574863203,36.64,80874.92,0.0,0.0562,4e-05,9.55202]
[1778574864708,36.64,80874.97,0.0,0.05621,4e-05,9.55273]
[1778574864730,36.64,80874.97,0.0,0.05621,4e-05,9.55273]
[1778574865205,36.64,80877.63,0.0,0.05631,4e-05,9.56633]
[1778574868208,36.64,80894.55,0.0,0.05692,4e-05,9.65044]
[1778574873213,36.63,80896.41,0.0,0.05693,4e-05,9.6511]
[1778574878218,36.62,80897.95,0.0,0.05695,4e-05,9.65377]
[1778574882872,36.62,80898.48,0.0,0.05694,4e-05,9.6529]
[1778574882916,36.62,80898.48,0.0,0.05694,4e-05,9.6529]
[1778574882973,36.62,80898.48,0.0,0.05694,4e-05,9.65201]
[1778574888228,36.61,80898.49,0.0,0.05691,4e-05,9.64813]
[1778574893234,36.61,80902.31,0.0,0.05701,4e-05,9.66276]
[1778574898239,36.6,80907.08,0.0,0.05715,4e-05,9.68166]
[1778574900402,36.59,80905.06,0.0,0.05706,4e-05,9.66939]
[1778574900436,36.59,80905.06,0.0,0.05706,4e-05,9.66939]
[1778574901242,36.59,80904.52,0.0,0.05703,4e-05,9.66583]
[1778574902843,36.59,80904.15,0.0,0.05701,4e-05,9.66318]
[1778574902865,36.59,80904.15,0.0,0.05701,4e-05,9.66318]
[1778574903244,36.59,80904.06,0.0,0.05701,4e-05,9.66196]
[1778574908249,36.59,80905.02,0.0,0.05701,4e-05,9.66312]
[1778574914255,36.58,80906.09,0.0,0.05702,4e-05,9.66434]
[1778574914435,36.58,80906.09,0.0,0.05702,4e-05,9.66434]
[1778574914478,36.58,80906.09,0.0,0.05702,4e-05,9.66434]
[1778574914792,36.58,80906.09,0.0,0.05702,4e-05,9.66434]
[1778574914840,36.58,80906.09,0.0,0.05702,4e-05,9.66434]
[1778574918351,36.58,80906.59,0.0,0.05702,4e-05,9.66433]
[1778574918392,36.58,80906.59,0.0,0.05702,4e-05,9.66433]
[1778574919260,36.57,80905.67,0.0,0.05698,4e-05,9.65914]
[1778574920378,36.57,80906.15,0.0,0.057,4e-05,9.66106]
[1778574920417,36.57,80906.15,0.0,0.057,4e-05,9.66106]
[1778574921262,36.57,80906.61,0.0,0.05701,4e-05,9.66277]
[1778574926775,36.57,80907.97,0.0,0.05704,4e-05,9.66657]
[1778574930664,36.56,80910.03,0.0,0.05709,4e-05,9.67448]
[1778574930791,36.56,80910.03,0.0,0.05709,4e-05,9.67448]
[1778574931272,36.56,80910.04,0.0,0.05707,4e-05,9.67089]
[1778574931446,36.56,80910.04,0.0,0.05707,4e-05,9.67089]
[1778574931471,36.56,80910.04,0.0,0.05707,4e-05,9.67089]
[1778574931913,36.56,80910.04,0.0,0.05707,4e-05,9.67089]
[1778574931940,36.56,80910.04,0.0,0.05707,4e-05,9.67089]
[1778574932273,36.56,80912.88,0.0,0.05717,4e-05,9.6844]
[1778574934275,36.56,80925.03,0.0,0.0576,4e-05,9.74279]
[1778574935955,36.56,80925.26,0.0,0.0576,4e-05,9.74233]
[1778574935999,36.56,80925.26,0.0,0.0576,4e-05,9.74233]
[1778574936277,36.55,80925.74,0.0,0.0576,4e-05,9.7432]
[1778574939012,36.55,80925.74,0.0,0.05759,4e-05,9.74166]
[1778574939057,36.55,80925.74,0.0,0.05759,4e-05,9.74166]
[1778574939104,36.55,80925.74,0.0,0.05757,4e-05,9.73901]
[1778574940874,36.54,80922.22,0.0,0.05743,4e-05,9.71999]
[1778574940923,36.54,80922.22,0.0,0.05743,4e-05,9.71999]
[1778574941021,36.54,80922.22,0.0,0.05743,4e-05,9.71999]
[1778574941073,36.54,80922.22,0.0,0.05743,4e-05,9.71999]
[1778574941126,36.54,80922.22,0.0,0.05743,4e-05,9.71999]
[1778574941180,36.54,80922.22,0.0,0.05743,4e-05,9.71999]
[1778574941252,36.54,80922.22,0.0,0.05743,4e-05,9.71999]
[1778574941285,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941462,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941515,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941527,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941579,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941630,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941675,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941777,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941870,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941903,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574941936,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574942029,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574942064,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574942134,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574942166,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574942260,36.54,80922.29,0.0,0.05743,4e-05,9.71928]
[1778574942283,36.55,80923.24,0.0,0.05749,4e-05,9.72795]
[1778574942318,36.55,80923.24,0.0,0.05749,4e-05,9.72795]
[1778574942449,36.55,80923.24,0.0,0.05749,4e-05,9.72795]
[1778574942495,36.55,80923.24,0.0,0.05749,4e-05,9.72795]
[1778574943137,36.55,80923.24,0.0,0.05752,4e-05,9.73167]
[1778574948289,36.58,80923.9,0.0,0.05767,4e-05,9.75146]
[1778574954295,36.6,80922.75,0.0,0.05774,4e-05,9.76131]
[1778574957298,36.61,80923.21,0.0,0.05781,4e-05,9.77029]
[1778574959300,36.62,80923.29,0.0,0.05784,4e-05,9.77459]
[1778574964305,36.63,80932.77,0.0,0.05825,4e-05,9.82958]
[1778574969310,36.63,80940.59,0.0,0.05855,4e-05,9.87058]
[1778574974315,36.63,80940.3,0.0,0.05854,4e-05,9.8697]
[1778574979320,36.63,80950.06,0.0,0.05889,4e-05,9.91756]
[1778574982323,36.62,80960.68,0.0,0.05927,4e-05,9.9684]
[1778574988254,36.61,80951.92,0.0,0.0589,4e-05,9.91803]
[1778574993334,36.61,80953.64,0.0,0.05892,4e-05,9.92041]
[1778574996309,36.6,80963.66,0.0,0.05927,4e-05,9.96845]
[1778575001342,36.6,80961.28,0.0,0.05914,4e-05,9.95092]
[1778575003391,36.59,80961.18,0.0,0.05913,4e-05,9.94851]
[1778575003419,36.59,80961.18,0.0,0.05913,4e-05,9.94851]
[1778575004345,36.59,80961.42,0.0,0.05913,4e-05,9.94887]
[1778575009350,36.58,80962.01,0.0,0.05912,4e-05,9.9477]
[1778575013461,36.58,80954.85,0.0,0.05883,4e-05,9.90901]
[1778575013489,36.58,80954.85,0.0,0.05883,4e-05,9.90901]
[1778575014355,36.58,80954.54,0.0,0.05882,4e-05,9.90728]
[1778575019360,36.58,80952.49,0.0,0.05874,4e-05,9.89628]
[1778575023233,36.58,80949.59,0.0,0.05863,4e-05,9.88165]
[1778575023294,36.58,80949.59,0.0,0.05863,4e-05,9.88165]
[1778575023362,36.58,80949.59,0.0,0.05863,4e-05,9.88184]
[1778575027644,36.58,80948.93,0.0,0.05861,4e-05,9.87913]
[1778575027700,36.58,80948.93,0.0,0.05861,4e-05,9.87913]
[1778575028369,36.58,80949.25,0.0,0.05862,4e-05,9.88087]
[1778575033190,36.58,80949.36,0.0,0.05863,4e-05,9.88169]
[1778575033224,36.58,80949.36,0.0,0.05863,4e-05,9.88169]
[1778575033316,36.58,80949.36,0.0,0.05863,4e-05,9.88169]
[1778575033342,36.58,80949.36,0.0,0.05863,4e-05,9.88169]
[1778575033354,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033505,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033526,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033610,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033650,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033715,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033746,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033841,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033867,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033946,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575033957,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575034051,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575034073,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575034156,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575034190,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575034283,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575034309,36.58,80949.36,0.0,0.05863,4e-05,9.88172]
[1778575034375,36.58,80949.43,0.0,0.05863,4e-05,9.88211]
[1778575034408,36.58,80949.43,0.0,0.05863,4e-05,9.88211]
[1778575034431,36.58,80949.43,0.0,0.05863,4e-05,9.88211]
[1778575034513,36.58,80949.43,0.0,0.05863,4e-05,9.88211]
[1778575034552,36.58,80949.43,0.0,0.05863,4e-05,9.88211]
[1778575034618,36.58,80949.43,0.0,0.05863,4e-05,9.88211]
[1778575034644,36.58,80949.43,0.0,0.05863,4e-05,9.88211]
[1778575035059,36.58,80949.43,0.0,0.05863,4e-05,9.88211]
[1778575035086,36.58,80949.43,0.0,0.05863,4e-05,9.88211]
[1778575035376,36.58,80949.42,0.0,0.05863,4e-05,9.88204]
[1778575040381,36.58,80949.66,0.0,0.05864,4e-05,9.88308]
[1778575045386,36.58,80952.47,0.0,0.05874,4e-05,9.89685]
[1778575050391,36.58,80954.51,0.0,0.0588,4e-05,9.90501]
[1778575055396,36.58,80956.12,0.0,0.05883,4e-05,9.90797]
[1778575060402,36.57,80957.23,0.0,0.05886,4e-05,9.91147]
[1778575065407,36.57,80952.33,0.0,0.05866,4e-05,9.88534]
[1778575070412,36.57,80954.52,0.0,0.05874,4e-05,9.89589]
[1778575075417,36.57,80955.1,0.0,0.05875,4e-05,9.89741]
[1778575080422,36.57,80954.91,0.0,0.05873,4e-05,9.89526]
[1778575085427,36.56,80955.35,0.0,0.05874,4e-05,9.89626]
[1778575091433,36.56,80955.94,0.0,0.05875,4e-05,9.89759]
[1778575096438,36.56,80953.07,0.0,0.05864,4e-05,9.88203]
[1778575101443,36.56,80955.57,0.0,0.05872,4e-05,9.89371]
[1778575106448,36.56,80956.86,0.0,0.05876,4e-05,9.89877]
[1778575111453,36.55,80954.03,0.0,0.05863,4e-05,9.88001]
[1778575116458,36.55,80951.4,0.0,0.05853,4e-05,9.86665]
[1778575121463,36.56,80951.4,0.0,0.05853,4e-05,9.86704]
[1778575126468,36.56,80951.43,0.0,0.05853,4e-05,9.86736]
[1778575131473,36.56,80951.96,0.0,0.05855,4e-05,9.86971]
[1778575136477,36.55,80953.77,0.0,0.05861,4e-05,9.87823]
[1778575141482,36.55,80954.16,0.0,0.05862,4e-05,9.87906]
[1778575146487,36.55,80953.44,0.0,0.05859,4e-05,9.87469]
[1778575151492,36.55,80952.91,0.0,0.05856,4e-05,9.87128]
[1778575157450,36.55,80954.9,0.0,0.05863,4e-05,9.88033]
[1778575162485,36.54,80960.69,0.0,0.05883,4e-05,9.90759]
[1778575167511,36.54,80962.37,0.0,0.05886,4e-05,9.91248]
[1778575172516,36.54,80955.78,0.0,0.05859,4e-05,9.87411]
[1778575177521,36.54,80955.85,0.0,0.05859,4e-05,9.874]
[1778575182526,36.54,80951.28,0.0,0.05842,4e-05,9.851]
[1778575187531,36.54,80946.57,0.0,0.05826,4e-05,9.82933]
[1778575192536,36.54,80947.86,0.0,0.05832,4e-05,9.83808]
[1778575197541,36.55,80947.94,0.0,0.05833,4e-05,9.83955]
[1778575202546,36.55,80948.69,0.0,0.05837,4e-05,9.84402]
[1778575208552,36.55,80947.44,0.0,0.05833,4e-05,9.83841]
[1778575213557,36.55,80948.18,0.0,0.05835,4e-05,9.8424]
[1778575218562,36.55,80943.33,0.0,0.05818,4e-05,9.8189]
[1778575223568,36.55,80940.21,0.0,0.05808,4e-05,9.80502]
[1778575228573,36.56,80929.82,0.0,0.05772,4e-05,9.75604]
[1778575233578,36.57,80931.16,0.0,0.05779,4e-05,9.76476]
[1778575238583,36.57,80932.14,0.0,0.05785,4e-05,9.77328]
[1778575240585,36.57,80946.19,0.0,0.05838,4e-05,9.84498]
[1778575245590,36.57,80945.76,0.0,0.05835,4e-05,9.84049]
[1778575250595,36.56,80946.91,0.0,0.05838,4e-05,9.84415]
[1778575256601,36.56,80945.7,0.0,0.05832,4e-05,9.83602]
[1778575261606,36.56,80942.24,0.0,0.05818,4e-05,9.81827]
[1778575266611,36.56,80941.9,0.0,0.05817,4e-05,9.8168]
[1778575271617,36.56,80940.55,0.0,0.05813,4e-05,9.8103]
[1778575276623,36.56,80939.83,0.0,0.0581,4e-05,9.80735]
[1778575281628,36.56,80939.6,0.0,0.0581,4e-05,9.80682]
[1778575286633,36.57,80939.49,0.0,0.0581,4e-05,9.8067]
[1778575291638,36.57,80934.63,0.0,0.05792,4e-05,9.78102]
[1778575297644,36.57,80935.4,0.0,0.05796,4e-05,9.78701]
[1778575302648,36.57,80934.66,0.0,0.05794,4e-05,9.78471]
[1778575307653,36.58,80935.96,0.0,0.058,4e-05,9.7924]
[1778575309874,36.58,80935.21,0.0,0.05798,4e-05,9.78897]
[1778575309940,36.58,80935.21,0.0,0.05798,4e-05,9.78897]
[1778575310655,36.58,80929.66,0.0,0.05777,4e-05,9.7613]
[1778575315660,36.59,80919.77,0.0,0.05745,4e-05,9.71708]
[1778575318687,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575318732,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575318917,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575318943,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575319021,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575319057,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575319231,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575319266,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575319462,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575319534,36.59,80919.43,0.0,0.05746,4e-05,9.71873]
[1778575319585,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575319735,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575319772,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575319948,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575319979,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575320134,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575320167,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575320239,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575320267,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575320513,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575320584,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575320638,36.59,80919.43,0.0,0.05747,4e-05,9.71975]
[1778575320665,36.59,80920.05,0.0,0.0575,4e-05,9.72387]
[1778575320673,36.59,80920.05,0.0,0.0575,4e-05,9.72387]
[1778575320743,36.59,80920.05,0.0,0.0575,4e-05,9.72387]
[1778575320764,36.59,80920.05,0.0,0.0575,4e-05,9.72387]
[1778575321599,36.6,80920.05,0.0,0.05751,4e-05,9.72489]
[1778575326633,36.6,80919.38,0.0,0.05752,4e-05,9.72597]
[1778575332676,36.61,80916.52,0.0,0.05745,4e-05,9.71674]
[1778575337685,36.61,80922.31,0.0,0.05769,4e-05,9.74924]
[1778575342692,36.62,80919.16,0.0,0.05758,4e-05,9.73502]
[1778575347697,36.62,80920.43,0.0,0.05765,4e-05,9.74353]
[1778575352702,36.62,80920.06,0.0,0.05763,4e-05,9.74036]
[1778575357707,36.63,80919.38,0.0,0.05762,4e-05,9.73865]
[1778575363713,36.63,80919.34,0.0,0.05763,4e-05,9.7404]
[1778575368718,36.63,80919.27,0.0,0.05764,4e-05,9.74144]
[1778575373723,36.63,80920.25,0.0,0.05768,4e-05,9.7476]
[1778575375007,36.63,80923.06,0.0,0.05779,4e-05,9.76187]
[1778575375028,36.63,80923.06,0.0,0.05779,4e-05,9.76187]
[1778575375725,36.63,80925.72,0.0,0.05789,4e-05,9.77514]
[1778575380730,36.63,80923.43,0.0,0.05779,4e-05,9.76247]
[1778575385735,36.63,80923.65,0.0,0.0578,4e-05,9.76347]
[1778575390740,36.63,80928.17,0.0,0.05797,4e-05,9.7859]
[1778575395745,36.63,80927.83,0.0,0.05794,4e-05,9.78275]
[1778575400750,36.63,80927.96,0.0,0.05794,4e-05,9.7824]
[1778575405755,36.62,80928.48,0.0,0.05795,4e-05,9.78421]
[1778575410760,36.62,80929.29,0.0,0.05798,4e-05,9.78738]
[1778575415765,36.62,80929.57,0.0,0.05797,4e-05,9.78513]
[1778575420770,36.62,80930.02,0.0,0.05798,4e-05,9.78684]
[1778575425775,36.62,80930.2,0.0,0.05798,4e-05,9.7871]
[1778575430780,36.62,80929.79,0.0,0.05796,4e-05,9.78472]
[1778575433186,36.62,80930.38,0.0,0.05798,4e-05,9.78752]
[1778575433248,36.62,80930.38,0.0,0.05798,4e-05,9.78752]
[1778575433783,36.62,80930.35,0.0,0.05798,4e-05,9.78724]
[1778575437787,36.65,80944.77,0.0,0.05866,4e-05,9.87943]
[1778575438133,36.65,80944.77,0.0,0.05866,4e-05,9.87943]
[1778575438167,36.65,80944.77,0.0,0.05866,4e-05,9.87943]
[1778575438788,36.65,80945.25,0.0,0.05871,4e-05,9.88574]
[1778575443026,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443051,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443173,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443200,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443299,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443322,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443446,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443473,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443572,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443598,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443740,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443763,36.67,80945.07,0.0,0.05881,4e-05,9.89864]
[1778575443793,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575443845,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575443864,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575443950,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575443962,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575444328,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575444367,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575444433,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575444469,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575444496,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575444532,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575444622,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575444655,36.68,80946.28,0.0,0.05888,4e-05,9.90789]
[1778575444723,36.68,80946.28,0.0,0.0589,4e-05,9.91089]
[1778575449802,36.66,80948.1,0.0,0.05886,4e-05,9.90571]
[1778575454807,36.64,80949.58,0.0,0.05882,4e-05,9.90108]
[1778575459812,36.63,80946.42,0.0,0.05863,4e-05,9.87554]
[1778575464817,36.62,80945.98,0.0,0.05856,4e-05,9.86579]
[1778575465306,36.62,80945.98,0.0,0.05856,4e-05,9.86579]
[1778575465343,36.62,80945.98,0.0,0.05856,4e-05,9.86579]
[1778575465818,36.61,80948.54,0.0,0.05864,4e-05,9.87739]
[1778575467820,36.61,80959.51,0.0,0.05903,4e-05,9.92947]
[1778575472825,36.59,80958.42,0.0,0.0589,4e-05,9.91111]
[1778575476185,36.59,80960.23,0.0,0.05893,4e-05,9.91553]
[1778575476219,36.59,80960.23,0.0,0.05893,4e-05,9.91553]
[1778575476563,36.59,80960.23,0.0,0.05893,4e-05,9.91553]
[1778575476582,36.59,80960.23,0.0,0.05893,4e-05,9.91553]
[1778575476668,36.59,80960.23,0.0,0.05893,4e-05,9.91553]
[1778575476697,36.59,80960.23,0.0,0.05893,4e-05,9.91553]
[1778575476769,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575476878,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575476904,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575476962,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575476991,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477046,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477080,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477151,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477198,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477256,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477288,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477550,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477591,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477634,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477686,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477739,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477777,36.58,80960.23,0.0,0.05892,4e-05,9.91384]
[1778575477848,36.58,80960.23,0.0,0.0589,4e-05,9.91197]
[1778575477891,36.58,80960.23,0.0,0.0589,4e-05,9.91197]
[1778575477949,36.58,80960.23,0.0,0.0589,4e-05,9.91197]
[1778575477997,36.58,80960.23,0.0,0.0589,4e-05,9.91197]
[1778575478836,36.58,80964.1,0.0,0.05904,4e-05,9.93007]
[1778575483841,36.57,80959.69,0.0,0.05881,4e-05,9.90033]
[1778575489847,36.56,80958.19,0.0,0.05872,4e-05,9.88714]
[1778575495820,36.55,80957.5,0.0,0.05866,4e-05,9.87957]
[1778575500854,36.55,80958.46,0.0,0.05867,4e-05,9.88154]
[1778575506864,36.55,80954.02,0.0,0.05849,4e-05,9.85713]
[1778575508866,36.55,80940.61,0.0,0.05799,4e-05,9.78924]
[1778575513871,36.55,80941.07,0.0,0.05804,4e-05,9.7955]
[1778575518876,36.56,80942.26,0.0,0.05811,4e-05,9.80451]
[1778575523881,36.56,80944.51,0.0,0.0582,4e-05,9.81763]
[1778575527885,36.56,80954.07,0.0,0.05857,4e-05,9.86673]
[1778575532890,36.56,80961.42,0.0,0.0588,4e-05,9.89783]
[1778575537896,36.55,80960.94,0.0,0.05874,4e-05,9.88941]
[1778575542901,36.54,80953.19,0.0,0.05843,4e-05,9.84764]
[1778575547906,36.51,80952.03,0.0,0.05822,4e-05,9.81929]
[1778575552914,36.48,80958.91,0.0,0.05833,4e-05,9.83548]
[1778575555917,36.46,80968.53,0.0,0.0586,4e-05,9.87202]
[1778575560922,36.44,80965.0,0.0,0.05833,4e-05,9.8354]
[1778575565927,36.42,80964.97,0.0,0.05822,4e-05,9.82107]
[1778575570932,36.4,80964.68,0.0,0.05812,4e-05,9.80804]
[1778575572934,36.4,80954.16,0.0,0.0577,4e-05,9.75146]
[1778575577939,36.39,80953.37,0.0,0.05764,4e-05,9.74247]
[1778575582944,36.38,80951.53,0.0,0.05754,4e-05,9.72929]
[1778575588950,36.38,80952.79,0.0,0.05756,4e-05,9.7327]
[1778575593955,36.37,80954.18,0.0,0.05758,4e-05,9.73433]
[1778575598960,36.37,80951.74,0.0,0.05748,4e-05,9.72017]
[1778575603965,36.37,80944.87,0.0,0.05722,4e-05,9.68524]
[1778575608971,36.37,80945.22,0.0,0.05724,4e-05,9.68812]
[1778575615664,36.38,80944.46,0.0,0.05722,4e-05,9.68543]
[1778575620983,36.38,80944.35,0.0,0.05722,4e-05,9.68581]
[1778575625988,36.38,80937.33,0.0,0.05697,4e-05,9.65141]
[1778575630993,36.38,80934.34,0.0,0.05689,4e-05,9.63967]
[1778575635998,36.39,80934.33,0.0,0.05691,4e-05,9.64257]
[1778575641003,36.39,80937.74,0.0,0.05705,4e-05,9.66183]
[1778575646010,36.39,80937.91,0.0,0.05706,4e-05,9.6633]
[1778575651921,36.39,80937.49,0.0,0.05703,4e-05,9.65865]
[1778575656956,36.4,80931.11,0.0,0.05681,4e-05,9.62801]
[1778575661991,36.4,80930.52,0.0,0.05681,4e-05,9.62743]
[1778575667032,36.4,80931.37,0.0,0.05685,4e-05,9.63356]
[1778575672038,36.4,80932.72,0.0,0.05691,4e-05,9.64159]
[1778575677043,36.41,80929.63,0.0,0.05681,4e-05,9.62753]
[1778575682048,36.41,80930.04,0.0,0.05683,4e-05,9.63067]
[1778575687053,36.41,80930.57,0.0,0.05685,4e-05,9.63379]
[1778575692058,36.41,80931.24,0.0,0.05688,4e-05,9.63741]
[1778575697063,36.41,80937.71,0.0,0.05711,4e-05,9.66861]
[1778575702068,36.4,80941.42,0.0,0.05722,4e-05,9.68378]
[1778575707074,36.4,80941.4,0.0,0.05719,4e-05,9.68045]
[1778575712079,36.39,80942.19,0.0,0.05718,4e-05,9.67864]
[1778575717083,36.39,80947.84,0.0,0.05736,4e-05,9.70308]
[1778575722088,36.38,80946.75,0.0,0.05729,4e-05,9.69358]
[1778575727093,36.38,80946.1,0.0,0.05725,4e-05,9.68781]
[1778575732098,36.37,80945.86,0.0,0.05722,4e-05,9.68397]
[1778575738104,36.37,80943.92,0.0,0.05713,4e-05,9.67205]
[1778575743109,36.37,80939.2,0.0,0.05696,4e-05,9.64834]
[1778575748114,36.37,80938.62,0.0,0.05694,4e-05,9.64588]
[1778575753119,36.37,80931.38,0.0,0.05669,4e-05,9.61152]
[1778575758126,36.38,80924.76,0.0,0.05648,4e-05,9.58267]
[1778575765116,36.38,80924.94,0.0,0.0565,4e-05,9.58518]
[1778575765171,36.38,80924.94,0.0,0.0565,4e-05,9.58518]
[1778575766134,36.39,80924.84,0.0,0.05653,4e-05,9.58882]
[1778575771139,36.39,80925.99,0.0,0.05657,4e-05,9.59398]
[1778575774333,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575774361,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575774375,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575774395,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575774585,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575774612,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575774690,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575774731,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575774837,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575774861,36.39,80926.38,0.0,0.05659,4e-05,9.59714]
[1778575775143,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775215,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775256,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775425,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775439,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775530,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775557,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775698,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775707,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775782,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775796,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775887,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575775913,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575776076,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575776091,36.39,80927.22,0.0,0.05663,4e-05,9.60168]
[1778575776144,36.4,80927.36,0.0,0.05663,4e-05,9.60265]
[1778575776202,36.4,80927.36,0.0,0.05663,4e-05,9.60265]
[1778575776236,36.4,80927.36,0.0,0.05663,4e-05,9.60265]
[1778575777145,36.4,80926.06,0.0,0.05659,4e-05,9.5964]
[1778575782150,36.4,80926.06,0.0,0.0566,4e-05,9.59781]
[1778575787155,36.4,80925.58,0.0,0.05659,4e-05,9.59657]
[1778575792160,36.4,80925.61,0.0,0.0566,4e-05,9.59763]
[1778575797165,36.4,80925.65,0.0,0.0566,4e-05,9.59843]
[1778575803171,36.4,80925.84,0.0,0.05662,4e-05,9.59993]
[1778575804888,36.4,80926.16,0.0,0.05663,4e-05,9.60161]
[1778575804923,36.4,80926.16,0.0,0.05663,4e-05,9.60161]
[1778575805173,36.4,80925.77,0.0,0.05661,4e-05,9.59967]
[1778575810178,36.4,80926.04,0.0,0.05663,4e-05,9.60122]
[1778575815183,36.4,80924.23,0.0,0.05656,4e-05,9.5926]
[1778575821107,36.4,80924.29,0.0,0.05657,4e-05,9.59346]
[1778575827195,36.4,80925.23,0.0,0.0566,4e-05,9.59835]
[1778575833191,36.4,80925.45,0.0,0.0566,4e-05,9.59632]
[1778575838209,36.4,80929.13,0.0,0.05672,4e-05,9.61367]
[1778575843214,36.4,80929.72,0.0,0.05673,4e-05,9.61545]
[1778575849659,36.4,80930.39,0.0,0.05675,4e-05,9.61722]
[1778575855225,36.39,80927.48,0.0,0.05658,4e-05,9.59503]
[1778575862394,36.33,80927.14,0.0,0.05629,4e-05,9.55588]
[1778575868238,36.3,80928.05,0.0,0.05614,4e-05,9.53557]
[1778575874244,36.27,80927.73,0.0,0.05598,4e-05,9.51412]
[1778575879249,36.25,80928.4,0.0,0.0559,4e-05,9.50412]
[1778575884254,36.23,80927.68,0.0,0.0558,4e-05,9.48942]
[1778575889259,36.22,80928.29,0.0,0.05575,4e-05,9.48364]
[1778575894264,36.21,80927.9,0.0,0.05567,4e-05,9.47119]
[1778575899269,36.2,80928.71,0.0,0.05565,4e-05,9.46906]
[1778575904275,36.19,80934.9,0.0,0.05583,4e-05,9.49468]
[1778575910281,36.17,80942.2,0.0,0.05603,4e-05,9.52132]
[1778575915286,36.16,80943.17,0.0,0.05601,4e-05,9.51867]
[1778575921291,36.15,80942.36,0.0,0.05592,4e-05,9.50723]
[1778575926296,36.15,80934.02,0.0,0.05559,4e-05,9.46132]
[1778575931301,36.12,80933.82,0.0,0.05542,4e-05,9.43925]
[1778575934899,36.1,80934.39,0.0,0.05534,4e-05,9.42845]
[1778575934945,36.1,80934.39,0.0,0.05534,4e-05,9.42845]
[1778575935305,36.09,80934.29,0.0,0.05531,4e-05,9.42378]
[1778575941311,36.06,80933.97,0.0,0.05513,4e-05,9.40026]
[1778575946316,36.04,80934.5,0.0,0.05504,4e-05,9.3882]
[1778575951322,36.02,80935.26,0.0,0.05496,4e-05,9.37675]
[1778575956327,36.0,80928.98,0.0,0.05466,4e-05,9.33541]
[1778575962333,35.99,80926.09,0.0,0.05451,4e-05,9.31474]
[1778575967338,35.99,80926.18,0.0,0.05448,4e-05,9.31103]
[1778575972343,35.98,80926.67,0.0,0.05448,4e-05,9.30998]
[1778575978349,35.98,80926.93,0.0,0.05446,4e-05,9.30772]
[1778575983354,35.97,80927.13,0.0,0.05445,4e-05,9.30621]
[1778575988359,35.97,80927.13,0.0,0.05443,4e-05,9.30407]
[1778575989506,35.97,80927.17,0.0,0.05443,4e-05,9.3039]
[1778575989825,35.97,80927.17,0.0,0.05443,4e-05,9.3039]
[1778575990295,35.97,80927.17,0.0,0.05443,4e-05,9.3039]
[1778575990469,35.97,80927.17,0.0,0.05443,4e-05,9.3039]
[1778575990762,35.97,80927.17,0.0,0.05443,4e-05,9.3039]
[1778575990934,35.97,80927.17,0.0,0.05443,4e-05,9.3039]
[1778575992363,35.97,80886.94,0.0,0.05298,4e-05,9.10309]
[1778575992937,35.97,80886.94,0.0,0.05298,4e-05,9.10309]
[1778575992972,35.97,80886.94,0.0,0.05298,4e-05,9.10309]
[1778575993364,35.97,80876.79,0.0,0.05264,4e-05,9.05496]
[1778575996271,35.98,80875.57,0.0,0.05263,4e-05,9.05315]
[1778575996370,35.98,80875.57,0.0,0.05263,4e-05,9.05315]
[1778575996340,35.98,80875.57,0.0,0.05263,4e-05,9.05315]
[1778575997913,35.98,80875.57,0.0,0.05264,4e-05,9.05503]
[1778575997937,35.98,80875.57,0.0,0.05264,4e-05,9.05503]
[1778575998350,35.99,80875.57,0.0,0.05267,4e-05,9.05884]
[1778576000364,36.0,80850.96,0.0,0.05186,4e-05,8.94482]
[1778576000820,36.0,80850.96,0.0,0.05186,4e-05,8.94482]
[1778576000866,36.0,80850.96,0.0,0.05186,4e-05,8.94482]
[1778576000927,36.0,80850.96,0.0,0.05186,4e-05,8.94482]
[1778576000988,36.0,80850.96,0.0,0.05186,4e-05,8.94482]
[1778576001049,36.0,80850.96,0.0,0.05186,4e-05,8.94482]
[1778576001118,36.0,80850.96,0.0,0.05186,4e-05,8.94482]
[1778576001196,36.0,80850.96,0.0,0.05186,4e-05,8.94482]
[1778576001276,36.0,80850.96,0.0,0.05186,4e-05,8.94482]
[1778576001370,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576001385,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576001443,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576001490,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576001561,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576001595,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576001630,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576001721,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576001752,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576001973,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576002019,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576002079,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576002171,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576002330,36.0,80850.96,0.0,0.05188,4e-05,8.94825]
[1778576002378,36.0,80850.96,0.0,0.05187,4e-05,8.94687]
[1778576002498,36.0,80850.96,0.0,0.05187,4e-05,8.94687]
[1778576002585,36.0,80850.96,0.0,0.05187,4e-05,8.94687]
[1778576002687,36.0,80850.96,0.0,0.05187,4e-05,8.94687]
[1778576002741,36.0,80850.96,0.0,0.05187,4e-05,8.94687]
[1778576002813,36.0,80850.96,0.0,0.05187,4e-05,8.94687]
[1778576002891,36.0,80850.96,0.0,0.05187,4e-05,8.94687]
[1778576003002,36.0,80850.96,0.0,0.05186,4e-05,8.94497]
[1778576004381,36.0,80863.11,0.0,0.05227,4e-05,9.00273]
[1778576007879,35.99,80854.89,0.0,0.05195,4e-05,8.95792]
[1778576007933,35.99,80854.89,0.0,0.05195,4e-05,8.95792]
[1778576007980,35.99,80854.89,0.0,0.05194,4e-05,8.9568]
[1778576013390,35.94,80855.72,0.0,0.05173,3e-05,8.92719]
[1778576018395,35.91,80856.04,0.0,0.05156,3e-05,8.90356]
[1778576023400,35.87,80856.49,0.0,0.05142,3e-05,8.8849]
[1778576028405,35.85,80855.73,0.0,0.05127,3e-05,8.86456]
[1778576033409,35.83,80856.51,0.0,0.0512,3e-05,8.85434]
[1778576039415,35.88,80857.18,0.0,0.05146,3e-05,8.88973]
[1778576044420,35.93,80848.32,0.0,0.05141,3e-05,8.88243]
[1778576044821,35.93,80848.32,0.0,0.05141,3e-05,8.88243]
[1778576044873,35.93,80848.32,0.0,0.05141,3e-05,8.88243]
[1778576044922,35.94,80848.32,0.0,0.05146,3e-05,8.88903]
[1778576049960,35.98,80847.57,0.0,0.05165,3e-05,8.91501]
[1778576055431,36.02,80858.74,0.0,0.0522,4e-05,8.99201]
[1778576057433,36.02,80871.11,0.0,0.05268,4e-05,9.05849]
[1778576062438,36.04,80872.06,0.0,0.05279,4e-05,9.07372]
[1778576066303,36.05,80873.18,0.0,0.05287,4e-05,9.08448]
[1778576066325,36.05,80873.18,0.0,0.05287,4e-05,9.08448]
[1778576066442,36.05,80873.34,0.0,0.05288,4e-05,9.08684]
[1778576071654,36.06,80873.48,0.0,0.05292,4e-05,9.09145]
[1778576071697,36.06,80873.48,0.0,0.05292,4e-05,9.09145]
[1778576071699,36.06,80873.48,0.0,0.05292,4e-05,9.09145]
[1778576071736,36.06,80873.48,0.0,0.05292,4e-05,9.09145]
[1778576072448,36.06,80873.31,0.0,0.05293,4e-05,9.09185]
[1778576075451,36.07,80859.96,0.0,0.05249,4e-05,9.03127]
[1778576078077,36.08,80862.57,0.0,0.05261,4e-05,9.04779]
[1778576078104,36.08,80862.57,0.0,0.05261,4e-05,9.04779]
[1778576078262,36.08,80862.57,0.0,0.05262,4e-05,9.0494]
[1778576083459,36.09,80864.14,0.0,0.05273,4e-05,9.06394]
[1778576088464,36.09,80867.67,0.0,0.05288,4e-05,9.08555]
[1778576093469,36.1,80866.75,0.0,0.05288,4e-05,9.08444]
[1778576098474,36.1,80863.13,0.0,0.05277,4e-05,9.0701]
[1778576103479,36.11,80863.92,0.0,0.05283,4e-05,9.0774]
[1778576108483,36.11,80861.66,0.0,0.05277,4e-05,9.06944]
[1778576113488,36.12,80857.84,0.0,0.05266,4e-05,9.05396]
[1778576118496,36.13,80856.94,0.0,0.05266,4e-05,9.0533]
[1778576121132,36.13,80857.62,0.0,0.05269,4e-05,9.05791]
[1778576121233,36.13,80857.62,0.0,0.05269,4e-05,9.05844]
[1778576123501,36.15,80870.8,0.0,0.05325,4e-05,9.13528]
[1778576128506,36.18,80869.95,0.0,0.0534,4e-05,9.15593]
[1778576129784,36.19,80870.1,0.0,0.05344,4e-05,9.16105]
[1778576130508,36.2,80869.11,0.0,0.05343,4e-05,9.16042]
[1778576132510,36.19,80858.81,0.0,0.05303,4e-05,9.10363]
[1778576137515,36.18,80856.97,0.0,0.05293,4e-05,9.08934]
[1778576139932,36.18,80856.91,0.0,0.05291,4e-05,9.08737]
[1778576139976,36.18,80856.91,0.0,0.05291,4e-05,9.08737]
[1778576140006,36.18,80856.91,0.0,0.05291,4e-05,9.08737]
[1778576140518,36.18,80856.21,0.0,0.05288,4e-05,9.08321]
[1778576145523,36.17,80856.09,0.0,0.05285,4e-05,9.07931]
[1778576145908,36.17,80856.09,0.0,0.05285,4e-05,9.07931]
[1778576145943,36.17,80856.09,0.0,0.05285,4e-05,9.07931]
[1778576146524,36.17,80855.65,0.0,0.05283,4e-05,9.07661]
[1778576151529,36.21,80854.82,0.0,0.053,4e-05,9.09918]
[1778576153822,36.23,80854.82,0.0,0.05307,4e-05,9.10848]
[1778576154446,36.23,80854.82,0.0,0.0531,4e-05,9.11284]
[1778576159537,36.22,80854.97,0.0,0.05303,4e-05,9.10386]
[1778576162630,36.21,80854.9,0.0,0.053,4e-05,9.09868]
[1778576163511,36.21,80854.9,0.0,0.05299,4e-05,9.09718]
[1778576168546,36.24,80854.41,0.0,0.05313,4e-05,9.11711]
[1778576174553,36.27,80855.49,0.0,0.05333,4e-05,9.14369]
[1778576179558,36.3,80856.18,0.0,0.05345,4e-05,9.16105]
[1778576182900,36.31,80856.36,0.0,0.05352,4e-05,9.16943]
[1778576182992,36.31,80856.36,0.0,0.05353,4e-05,9.17203]
[1778576187554,36.29,80851.42,0.0,0.05328,4e-05,9.13657]
[1778576187566,36.29,80852.43,0.0,0.05329,4e-05,9.13808]
[1778576191100,36.29,80854.32,0.0,0.05337,4e-05,9.14958]
[1778576191156,36.3,80854.32,0.0,0.05338,4e-05,9.1494]
[1778576196575,36.27,80849.87,0.0,0.0531,4e-05,9.11195]
[1778576201580,36.25,80849.37,0.0,0.053,4e-05,9.09711]
[1778576206585,36.24,80851.51,0.0,0.05299,4e-05,9.0971]
[1778576211590,36.23,80850.99,0.0,0.05291,4e-05,9.08554]
[1778576216595,36.22,80850.22,0.0,0.05283,4e-05,9.07475]
[1778576222335,36.21,80848.03,0.0,0.05271,4e-05,9.05792]
[1778576227606,36.2,80850.44,0.0,0.05276,4e-05,9.06538]
[1778576233612,36.19,80850.15,0.0,0.05272,4e-05,9.05959]
[1778576238617,36.19,80850.46,0.0,0.05271,4e-05,9.05822]
[1778576243622,36.18,80859.81,0.0,0.05301,4e-05,9.1001]
[1778576246174,36.19,80859.39,0.0,0.05302,4e-05,9.10221]
[1778576246275,36.19,80859.39,0.0,0.05301,4e-05,9.10079]
[1778576251630,36.22,80862.15,0.0,0.05326,4e-05,9.13391]
[1778576254128,36.23,80861.79,0.0,0.05331,4e-05,9.14003]
[1778576254149,36.23,80861.79,0.0,0.05331,4e-05,9.14003]
[1778576254200,36.24,80861.79,0.0,0.05333,4e-05,9.14379]
[1778576256953,36.25,80870.75,0.0,0.0537,4e-05,9.19417]
[1778576256965,36.25,80870.75,0.0,0.0537,4e-05,9.19417]
[1778576257636,36.25,80871.08,0.0,0.05373,4e-05,9.19848]
[1778576263642,36.27,80870.16,0.0,0.0538,4e-05,9.20799]
[1778576268647,36.29,80868.44,0.0,0.05381,4e-05,9.20936]
[1778576270082,36.29,80868.44,0.0,0.05382,4e-05,9.21114]
[1778576270101,36.29,80868.44,0.0,0.05382,4e-05,9.21114]
[1778576270649,36.29,80868.13,0.0,0.05383,4e-05,9.21134]
[1778576278657,36.31,80867.34,0.0,0.05388,4e-05,9.21912]
[1778576283662,36.32,80866.8,0.0,0.05391,4e-05,9.22231]
[1778576289681,36.33,80865.98,0.0,0.05392,4e-05,9.22416]
[1778576290221,36.33,80865.98,0.0,0.05392,4e-05,9.22416]
[1778576290257,36.33,80865.98,0.0,0.05392,4e-05,9.22416]
[1778576290682,36.33,80866.76,0.0,0.05396,4e-05,9.22884]
[1778576295686,36.33,80867.94,0.0,0.05402,4e-05,9.23778]
[1778576300692,36.34,80867.15,0.0,0.05401,4e-05,9.23662]
[1778576305697,36.34,80869.2,0.0,0.0541,4e-05,9.2485]
[1778576306489,36.34,80869.2,0.0,0.0541,4e-05,9.2485]
[1778576306547,36.34,80869.2,0.0,0.0541,4e-05,9.2485]
[1778576306584,36.34,80869.2,0.0,0.0541,4e-05,9.24875]
[1778576308700,36.34,80880.45,0.0,0.0545,4e-05,9.3042]
[1778576314706,36.33,80881.96,0.0,0.05451,4e-05,9.30498]
[1778576319711,36.33,80883.37,0.0,0.05455,4e-05,9.30992]
[1778576325716,36.33,80883.22,0.0,0.05453,4e-05,9.3073]
[1778576327602,36.33,80883.22,0.0,0.05453,4e-05,9.30702]
[1778576327613,36.33,80883.22,0.0,0.05453,4e-05,9.30702]
[1778576327702,36.33,80883.22,0.0,0.05453,4e-05,9.30675]
[1778576330820,36.33,80877.42,0.0,0.05432,4e-05,9.27811]
[1778576330840,36.33,80877.42,0.0,0.05432,4e-05,9.27811]
[1778576331686,36.33,80877.42,0.0,0.05432,4e-05,9.27828]
[1778576336720,36.33,80876.7,0.0,0.0543,4e-05,9.27559]
[1778576341739,36.33,80876.1,0.0,0.05428,4e-05,9.27346]
[1778576346744,36.33,80875.71,0.0,0.05428,4e-05,9.27227]
[1778576351749,36.35,80875.73,0.0,0.05439,4e-05,9.28731]
[1778576352787,36.36,80876.35,0.0,0.05444,4e-05,9.2948]
[1778576352819,36.36,80876.35,0.0,0.05444,4e-05,9.2948]
[1778576352888,36.37,80876.35,0.0,0.05447,4e-05,9.29912]
[1778576358756,36.39,80877.65,0.0,0.05466,4e-05,9.3247]
[1778576364762,36.42,80880.02,0.0,0.05488,4e-05,9.3537]
[1778576370287,36.43,80879.97,0.0,0.05494,4e-05,9.36226]
[1778576370315,36.43,80879.97,0.0,0.05494,4e-05,9.36226]
[1778576370361,36.44,80879.97,0.0,0.05497,4e-05,9.36614]
[1778576373059,36.44,80883.3,0.0,0.0551,4e-05,9.38313]
[1778576373094,36.44,80883.3,0.0,0.0551,4e-05,9.38313]
[1778576373195,36.45,80883.3,0.0,0.05511,4e-05,9.38456]
[1778576376049,36.45,80881.62,0.0,0.05507,4e-05,9.37906]
[1778576376067,36.45,80881.62,0.0,0.05507,4e-05,9.37906]
[1778576376096,36.45,80881.62,0.0,0.05508,4e-05,9.38061]
[1778576381778,36.46,80877.29,0.0,0.05498,4e-05,9.36623]
[1778576385630,36.47,80876.25,0.0,0.05497,4e-05,9.36523]
[1778576385651,36.47,80876.25,0.0,0.05497,4e-05,9.36523]
[1778576385659,36.47,80876.25,0.0,0.05498,4e-05,9.36653]
[1778576387781,36.47,80873.7,0.0,0.0549,4e-05,9.35528]
[1778576387828,36.48,80872.46,0.0,0.05487,4e-05,9.35056]
[1778576388785,36.48,80871.02,0.0,0.05482,4e-05,9.34493]
[1778576391288,36.48,80872.45,0.0,0.0549,4e-05,9.35478]
[1778576391576,36.48,80872.45,0.0,0.0549,4e-05,9.35478]
[1778576391772,36.48,80872.45,0.0,0.05491,4e-05,9.35595]
[1778576394156,36.49,80872.88,0.0,0.05495,4e-05,9.36159]
[1778576394204,36.49,80872.88,0.0,0.05497,4e-05,9.3646]
[1778576395622,36.49,80872.88,0.0,0.05497,4e-05,9.3646]
[1778576395677,36.49,80872.88,0.0,0.05497,4e-05,9.3646]
[1778576395705,36.5,80872.88,0.0,0.05499,4e-05,9.36754]
[1778576396209,36.5,80872.88,0.0,0.05499,4e-05,9.36754]
[1778576396259,36.5,80872.88,0.0,0.05499,4e-05,9.36754]
[1778576396308,36.49,80872.88,0.0,0.05497,4e-05,9.36408]
[1778576399795,36.48,80847.98,0.0,0.054,4e-05,9.2307]
[1778576404800,36.46,80840.91,0.0,0.05365,4e-05,9.18321]
[1778576407227,36.45,80840.14,0.0,0.0536,4e-05,9.17561]
[1778576407439,36.45,80840.14,0.0,0.0536,4e-05,9.17561]
[1778576408804,36.45,80828.57,0.0,0.05317,4e-05,9.11664]
[1778576410443,36.45,80828.23,0.0,0.05316,4e-05,9.11421]
[1778576410834,36.45,80828.23,0.0,0.05315,4e-05,9.1135]
[1778576416813,36.44,80828.9,0.0,0.05312,4e-05,9.10963]
[1778576421818,36.44,80828.09,0.0,0.0531,4e-05,9.10594]
[1778576422656,36.44,80828.09,0.0,0.0531,4e-05,9.10594]
[1778576427824,36.44,80827.63,0.0,0.05308,4e-05,9.10403]
[1778576432828,36.44,80826.99,0.0,0.05305,4e-05,9.09829]
[1778576437599,36.44,80828.16,0.0,0.05309,4e-05,9.10426]
[1778576437639,36.44,80828.16,0.0,0.05309,4e-05,9.10426]
[1778576437700,36.44,80828.16,0.0,0.05309,4e-05,9.10431]
[1778576438348,36.44,80828.16,0.0,0.05309,4e-05,9.10431]
[1778576439021,36.44,80829.02,0.0,0.05312,4e-05,9.10856]
[1778576439063,36.44,80829.02,0.0,0.05312,4e-05,9.10856]
[1778576439834,36.44,80832.13,0.0,0.05323,4e-05,9.12388]
[1778576444839,36.44,80836.41,0.0,0.05338,4e-05,9.14489]
[1778576448575,36.44,80830.69,0.0,0.05318,4e-05,9.11683]
[1778576450844,36.44,80816.4,0.0,0.05268,4e-05,9.04706]
[1778576455848,36.44,80815.62,0.0,0.05266,4e-05,9.04395]
[1778576460853,36.44,80813.55,0.0,0.05259,4e-05,9.03461]
[1778576465372,36.44,80815.7,0.0,0.05267,4e-05,9.04577]
[1778576465651,36.44,80815.7,0.0,0.05268,4e-05,9.04707]
[1778576469493,36.45,80815.76,0.0,0.05271,4e-05,9.05124]
[1778576469863,36.45,80815.3,0.0,0.0527,4e-05,9.0503]
[1778576470036,36.45,80815.3,0.0,0.0527,4e-05,9.0503]
[1778576470864,36.45,80815.76,0.0,0.05273,4e-05,9.0538]
[1778576475869,36.46,80815.67,0.0,0.05277,4e-05,9.05978]
[1778576480874,36.47,80815.61,0.0,0.05282,4e-05,9.06583]
[1778576485879,36.48,80814.92,0.0,0.05284,4e-05,9.06872]
[1778576491885,36.49,80812.69,0.0,0.0528,4e-05,9.06244]
[1778576491926,36.49,80812.69,0.0,0.0528,4e-05,9.06244]
[1778576492103,36.49,80812.69,0.0,0.0528,4e-05,9.06244]
[1778576492284,36.49,80812.69,0.0,0.0528,4e-05,9.06244]
[1778576492365,36.49,80812.69,0.0,0.0528,4e-05,9.06244]
[1778576495889,36.5,80824.51,0.0,0.05325,4e-05,9.1251]
[1778576501893,36.51,80821.34,0.0,0.05319,4e-05,9.11658]
[1778576505899,36.52,80831.51,0.0,0.05358,4e-05,9.17101]
[1778576511905,36.53,80822.44,0.0,0.05331,4e-05,9.13298]
[1778576516910,36.54,80819.01,0.0,0.05323,4e-05,9.12197]
[1778576521915,36.55,80814.89,0.0,0.05313,4e-05,9.1076]
[1778576526920,36.55,80818.44,0.0,0.0533,4e-05,9.13064]
[1778576531925,36.56,80820.18,0.0,0.0534,4e-05,9.14481]
[1778576536930,36.57,80821.2,0.0,0.05348,4e-05,9.1553]
[1778576541935,36.58,80840.0,0.0,0.05418,4e-05,9.25313]
[1778576545166,36.58,80843.19,0.0,0.05432,4e-05,9.27167]
[1778576545848,36.58,80843.19,0.0,0.05432,4e-05,9.27257]
[1778576550944,36.59,80839.6,0.0,0.05423,4e-05,9.2594]
[1778576556950,36.6,80842.84,0.0,0.05437,4e-05,9.2779]
[1778576559362,36.6,80843.37,0.0,0.0544,4e-05,9.2823]
[1778576559398,36.6,80843.37,0.0,0.05441,4e-05,9.28319]
[1778576564836,36.61,80838.85,0.0,0.05426,4e-05,9.26196]
[1778576565661,36.61,80838.85,0.0,0.05426,4e-05,9.26224]
[1778576565735,36.61,80838.85,0.0,0.05426,4e-05,9.26224]
[1778576565743,36.61,80838.85,0.0,0.05426,4e-05,9.26224]
[1778576565825,36.61,80838.85,0.0,0.05426,4e-05,9.26224]
[1778576567731,36.61,80839.69,0.0,0.05429,4e-05,9.26695]
[1778576567807,36.61,80839.69,0.0,0.05429,4e-05,9.26695]
[1778576567812,36.61,80839.69,0.0,0.05429,4e-05,9.26695]
[1778576567867,36.61,80839.69,0.0,0.05429,4e-05,9.26695]
[1778576569770,36.61,80838.92,0.0,0.05427,4e-05,9.26341]
[1778576569835,36.61,80838.92,0.0,0.05427,4e-05,9.26341]
[1778576569843,36.61,80838.92,0.0,0.05427,4e-05,9.26341]
[1778576569922,36.61,80838.92,0.0,0.05427,4e-05,9.26341]
[1778576571834,36.61,80839.15,0.0,0.05428,4e-05,9.26542]
[1778576571915,36.61,80839.15,0.0,0.05428,4e-05,9.26542]
[1778576571924,36.61,80839.15,0.0,0.05428,4e-05,9.26542]
[1778576571975,36.61,80838.58,0.0,0.05426,4e-05,9.26291]
[1778576573892,36.61,80838.37,0.0,0.05426,4e-05,9.26213]
[1778576573961,36.61,80838.37,0.0,0.05426,4e-05,9.26213]
[1778576573967,36.61,80840.57,0.0,0.05434,4e-05,9.27329]
[1778576574022,36.61,80840.57,0.0,0.05434,4e-05,9.27329]
[1778576574840,36.61,80840.57,0.0,0.05434,4e-05,9.27356]
[1778576575938,36.61,80840.57,0.0,0.05434,4e-05,9.27356]
[1778576576005,36.61,80840.43,0.0,0.05434,4e-05,9.27313]
[1778576576016,36.61,80840.43,0.0,0.05434,4e-05,9.27313]
[1778576576067,36.61,80840.43,0.0,0.05434,4e-05,9.27313]
[1778576578000,36.61,80846.85,0.0,0.05457,4e-05,9.30532]
[1778576578065,36.61,80846.85,0.0,0.05457,4e-05,9.30532]
[1778576578130,36.61,80846.85,0.0,0.05457,4e-05,9.30532]
[1778576578972,36.61,80846.8,0.0,0.05457,4e-05,9.30529]
[1778576580056,36.61,80846.69,0.0,0.05457,4e-05,9.30496]
[1778576580136,36.61,80846.69,0.0,0.05457,4e-05,9.30496]
[1778576580974,36.61,80846.85,0.0,0.05457,4e-05,9.30597]
[1778576582114,36.61,80847.31,0.0,0.05459,4e-05,9.30845]
[1778576582176,36.61,80847.31,0.0,0.05459,4e-05,9.30845]
[1778576582208,36.61,80847.31,0.0,0.05459,4e-05,9.30845]
[1778576582976,36.61,80847.55,0.0,0.0546,4e-05,9.30984]
[1778576584166,36.61,80848.08,0.0,0.05462,4e-05,9.31272]
[1778576584346,36.61,80848.08,0.0,0.05462,4e-05,9.31272]
[1778576584910,36.61,80848.08,0.0,0.05463,4e-05,9.31292]
[1778576586217,36.61,80849.17,0.0,0.05467,4e-05,9.31849]
[1778576586262,36.61,80849.17,0.0,0.05467,4e-05,9.31849]
[1778576586271,36.61,80849.17,0.0,0.05467,4e-05,9.31849]
[1778576586325,36.61,80849.17,0.0,0.05467,4e-05,9.31849]
[1778576587371,36.61,80849.05,0.0,0.05466,4e-05,9.31811]
[1778576589955,36.61,80848.86,0.0,0.05466,4e-05,9.31755]
[1778576590041,36.61,80849.12,0.0,0.05467,4e-05,9.31906]
[1778576591867,36.61,80848.62,0.0,0.05465,4e-05,9.31675]
[1778576592380,36.62,80848.62,0.0,0.05465,4e-05,9.31695]
[1778576592455,36.62,80848.62,0.0,0.05465,4e-05,9.31695]
[1778576592556,36.62,80848.62,0.0,0.05466,4e-05,9.31714]
[1778576593989,36.61,80865.43,0.0,0.05526,4e-05,9.40022]
[1778576596500,36.61,80873.45,0.0,0.05554,4e-05,9.43922]
[1778576596555,36.61,80873.45,0.0,0.05554,4e-05,9.43922]
[1778576596658,36.61,80873.45,0.0,0.05554,4e-05,9.43872]
[1778576598532,36.61,80870.96,0.0,0.05544,4e-05,9.42577]
[1778576598586,36.61,80870.96,0.0,0.05544,4e-05,9.42577]
[1778576598825,36.61,80870.96,0.0,0.05544,4e-05,9.42577]
[1778576598847,36.61,80870.96,0.0,0.05544,4e-05,9.42527]
[1778576600859,36.61,80870.87,0.0,0.05543,4e-05,9.42434]
[1778576602667,36.61,80870.54,0.0,0.05542,4e-05,9.42177]
[1778576602752,36.61,80870.54,0.0,0.05542,4e-05,9.42177]
[1778576602759,36.61,80870.54,0.0,0.05542,4e-05,9.42177]
[1778576602822,36.61,80870.54,0.0,0.05542,4e-05,9.42177]
[1778576603783,36.61,80870.54,0.0,0.05541,4e-05,9.4212]
[1778576603810,36.61,80870.54,0.0,0.05541,4e-05,9.42062]
[1778576605000,36.61,80882.76,0.0,0.05585,4e-05,9.48174]
[1778576610009,36.61,80869.79,0.0,0.05538,4e-05,9.41732]
[1778576615014,36.61,80868.97,0.0,0.05534,4e-05,9.41103]
[1778576620022,36.61,80868.61,0.0,0.05534,4e-05,9.41002]
[1778576625027,36.61,80870.27,0.0,0.0554,4e-05,9.41909]
[1778576630033,36.61,80869.56,0.0,0.05538,4e-05,9.41628]
[1778576635038,36.61,80870.0,0.0,0.0554,4e-05,9.41921]
[1778576640043,36.61,80867.51,0.0,0.05532,4e-05,9.40756]
[1778576645047,36.62,80864.84,0.0,0.05523,4e-05,9.39515]
[1778576650051,36.62,80865.2,0.0,0.05525,4e-05,9.39785]
[1778576655917,36.62,80866.04,0.0,0.05528,4e-05,9.40283]
[1778576656062,36.62,80883.35,0.0,0.05591,4e-05,9.48936]
[1778576662068,36.62,80888.57,0.0,0.05611,4e-05,9.51556]
[1778576668051,36.62,80888.59,0.0,0.05611,4e-05,9.51561]
[1778576673079,36.62,80888.86,0.0,0.0561,4e-05,9.51398]
[1778576678084,36.62,80888.62,0.0,0.05609,4e-05,9.51277]
[1778576683089,36.62,80887.04,0.0,0.05603,4e-05,9.50492]
[1778576688094,36.62,80887.22,0.0,0.05604,4e-05,9.50587]
[1778576693099,36.62,80887.18,0.0,0.05604,4e-05,9.50571]
[1778576698104,36.62,80887.63,0.0,0.05606,4e-05,9.50803]
[1778576703109,36.62,80889.16,0.0,0.05611,4e-05,9.51569]
[1778576709043,36.62,80893.13,0.0,0.05626,4e-05,9.5353]
[1778576718124,36.62,80888.14,0.0,0.05607,4e-05,9.50993]
[1778576723446,36.62,80893.18,0.0,0.05625,4e-05,9.53511]
[1778576729136,36.62,80879.7,0.0,0.05576,4e-05,9.4675]
[1778576734874,36.62,80874.67,0.0,0.05556,4e-05,9.43986]
[1778576735044,36.62,80874.67,0.0,0.05556,4e-05,9.43986]
[1778576735122,36.62,80874.67,0.0,0.05556,4e-05,9.43986]
[1778576735142,36.62,80864.92,0.0,0.05521,4e-05,9.39142]
[1778576737144,36.62,80852.51,0.0,0.05477,4e-05,9.33029]
[1778576738133,36.62,80852.51,0.0,0.05477,4e-05,9.33029]
[1778576738145,36.62,80852.14,0.0,0.05476,4e-05,9.32873]
[1778576743149,36.62,80851.98,0.0,0.05476,4e-05,9.32935]
[1778576743336,36.62,80851.98,0.0,0.05476,4e-05,9.32935]
[1778576744150,36.62,80851.38,0.0,0.05474,4e-05,9.32639]
[1778576746161,36.62,80848.17,0.0,0.05462,4e-05,9.31015]
[1778576746705,36.62,80848.17,0.0,0.05462,4e-05,9.30989]
[1778576747812,36.62,80848.17,0.0,0.05462,4e-05,9.30989]
[1778576747913,36.62,80848.17,0.0,0.05462,4e-05,9.31026]
[1778576753141,36.62,80839.34,0.0,0.0543,4e-05,9.26561]
[1778576757530,36.62,80830.78,0.0,0.05399,4e-05,9.22245]
[1778576758164,36.62,80831.21,0.0,0.054,4e-05,9.22439]
[1778576758361,36.62,80831.21,0.0,0.054,4e-05,9.22439]
[1778576759030,36.62,80831.21,0.0,0.054,4e-05,9.22439]
[1778576767648,36.62,80827.7,0.0,0.05391,4e-05,9.21094]
[1778576768094,36.62,80827.7,0.0,0.05391,4e-05,9.21094]
[1778576768735,36.63,80827.7,0.0,0.05391,4e-05,9.21142]
[1778576769175,36.62,80826.36,0.0,0.05386,4e-05,9.20466]
[1778576774180,36.63,80831.63,0.0,0.05406,4e-05,9.23231]
[1778576774585,36.63,80831.63,0.0,0.05406,4e-05,9.23231]
[1778576775181,36.63,80832.75,0.0,0.0541,4e-05,9.23759]
[1778576780186,36.63,80833.28,0.0,0.05413,4e-05,9.24228]
[1778576785880,36.63,80829.91,0.0,0.05403,4e-05,9.22827]
[1778576791197,36.64,80834.49,0.0,0.05419,4e-05,9.25]
[1778576791658,36.64,80834.49,0.0,0.05419,4e-05,9.25]
[1778576792198,36.64,80833.74,0.0,0.05417,4e-05,9.24672]
[1778576793533,36.64,80832.76,0.0,0.05414,4e-05,9.24226]
[1778576793693,36.64,80832.76,0.0,0.05414,4e-05,9.24226]
[1778576794200,36.64,80833.41,0.0,0.05417,4e-05,9.2459]
[1778576799616,36.64,80833.82,0.0,0.05419,4e-05,9.24994]
[1778576801945,36.64,80832.66,0.0,0.05416,4e-05,9.245]
[1778576802039,36.64,80832.66,0.0,0.05416,4e-05,9.245]
[1778576806760,36.65,80832.03,0.0,0.05415,4e-05,9.24392]
[1778576807028,36.65,80832.03,0.0,0.05415,4e-05,9.24392]
[1778576807489,36.65,80832.03,0.0,0.05415,4e-05,9.24392]
[1778576808214,36.65,80829.42,0.0,0.05406,4e-05,9.23125]
[1778576810103,36.65,80828.64,0.0,0.05404,4e-05,9.22785]
[1778576810151,36.65,80828.64,0.0,0.05404,4e-05,9.22827]
[1778576815221,36.65,80829.37,0.0,0.05406,4e-05,9.2315]
[1778576820223,36.65,80827.23,0.0,0.05398,4e-05,9.22002]
[1778576824206,36.65,80825.4,0.0,0.05391,4e-05,9.21049]
[1778576825032,36.64,80825.4,0.0,0.05391,4e-05,9.21032]
[1778576828179,36.64,80812.48,0.0,0.05345,4e-05,9.14647]
[1778576828557,36.64,80812.48,0.0,0.05345,4e-05,9.14647]
[1778576828579,36.64,80812.48,0.0,0.05345,4e-05,9.14647]
[1778576829235,36.64,80808.3,0.0,0.0533,4e-05,9.126]
[1778576835230,36.64,80804.7,0.0,0.05317,4e-05,9.10828]
[1778576841255,36.64,80804.56,0.0,0.05317,4e-05,9.10749]
[1778576846259,36.64,80804.28,0.0,0.05316,4e-05,9.10608]
[1778576851264,36.64,80804.34,0.0,0.05314,4e-05,9.10339]
[1778576856268,36.64,80804.97,0.0,0.05317,4e-05,9.10645]
[1778576857034,36.64,80804.97,0.0,0.05317,4e-05,9.10645]
[1778576858270,36.64,80795.13,0.0,0.05282,3e-05,9.0585]
[1778576859633,36.64,80787.45,0.0,0.05255,3e-05,9.02129]
[1778576861892,36.64,80787.45,0.0,0.05256,3e-05,9.02157]
[1778576863520,36.64,80781.86,0.0,0.05236,3e-05,8.99476]
[1778576864178,36.64,80781.86,0.0,0.05236,3e-05,8.99476]
[1778576867551,36.64,80770.54,0.0,0.05197,3e-05,8.93987]
[1778576870282,36.65,80784.99,0.0,0.05248,3e-05,9.01045]
[1778576873285,36.65,80794.91,0.0,0.05282,3e-05,9.05889]
[1778576874014,36.65,80794.91,0.0,0.05282,3e-05,9.05889]
[1778576877142,36.65,80796.0,0.0,0.05286,3e-05,9.06437]
[1778576877243,36.65,80796.0,0.0,0.05286,3e-05,9.0644]
[1778576877960,36.65,80796.0,0.0,0.05286,3e-05,9.0644]
[1778576878054,36.65,80796.0,0.0,0.05287,3e-05,9.06494]
[1778576879109,36.65,80796.0,0.0,0.05287,3e-05,9.06494]
[1778576879209,36.65,80796.0,0.0,0.05287,3e-05,9.06482]
[1778576879538,36.65,80819.14,0.0,0.05368,4e-05,9.17796]
[1778576885298,36.65,80817.21,0.0,0.05363,4e-05,9.17044]
[1778576890303,36.65,80810.27,0.0,0.05341,4e-05,9.1397]
[1778576894965,36.66,80809.58,0.0,0.0534,4e-05,9.13856]
[1778576894984,36.66,80809.58,0.0,0.0534,4e-05,9.13856]
[1778576900313,36.66,80803.36,0.0,0.05318,4e-05,9.10864]
[1778576901605,36.66,80803.59,0.0,0.05319,4e-05,9.10976]
[1778576902315,36.66,80803.27,0.0,0.05318,4e-05,9.10814]
[1778576903612,36.66,80803.27,0.0,0.05318,4e-05,9.10871]
[1778576904298,36.66,80803.27,0.0,0.05318,4e-05,9.10871]
[1778576905517,36.66,80803.27,0.0,0.05319,4e-05,9.10923]
[1778576906319,36.66,80816.32,0.0,0.05365,4e-05,9.17352]
[1778576908974,36.66,80816.5,0.0,0.05366,4e-05,9.17539]
[1778576909114,36.66,80816.5,0.0,0.05366,4e-05,9.17539]
[1778576909183,36.66,80816.5,0.0,0.05367,4e-05,9.17583]
[1778576909790,36.66,80816.5,0.0,0.05367,4e-05,9.17583]
[1778576910423,36.66,80816.5,0.0,0.05367,4e-05,9.17624]
[1778576911026,36.66,80816.5,0.0,0.05367,4e-05,9.17624]
[1778576911127,36.66,80816.5,0.0,0.05366,4e-05,9.17371]
[1778576911763,36.67,80827.85,0.0,0.05406,4e-05,9.22993]
[1778576917130,36.67,80828.3,0.0,0.05409,4e-05,9.23377]
[1778576922264,36.67,80828.3,0.0,0.0541,4e-05,9.23544]
[1778576923368,36.67,80828.77,0.0,0.05413,4e-05,9.239]
[1778576924269,36.67,80828.77,0.0,0.05413,4e-05,9.239]
[1778576924284,36.67,80828.77,0.0,0.05413,4e-05,9.2394]
[1778576925427,36.67,80829.07,0.0,0.05415,4e-05,9.24127]
[1778576925529,36.67,80829.07,0.0,0.05415,4e-05,9.24167]
[1778576929561,36.68,80828.87,0.0,0.05415,4e-05,9.24187]
[1778576930343,36.68,80828.39,0.0,0.05414,4e-05,9.23995]
[1778576935348,36.68,80821.12,0.0,0.05389,4e-05,9.20623]
[1778576936927,36.68,80819.52,0.0,0.05384,4e-05,9.19887]
[1778576937778,36.68,80819.52,0.0,0.05384,4e-05,9.19935]
[1778576938351,36.68,80819.36,0.0,0.05384,4e-05,9.19902]
[1778576944356,36.69,80819.67,0.0,0.05387,4e-05,9.20333]
[1778576948254,36.69,80820.21,0.0,0.0539,4e-05,9.20688]
[1778576948346,36.69,80820.21,0.0,0.05391,4e-05,9.20777]
[1778576951362,36.69,80797.25,0.0,0.05308,4e-05,9.09357]
[1778576952185,36.69,80797.25,0.0,0.05308,4e-05,9.09357]
[1778576955493,36.69,80798.22,0.0,0.05312,4e-05,9.09826]
[1778576956298,36.69,80798.22,0.0,0.05312,4e-05,9.09826]
[1778576956315,36.69,80798.22,0.0,0.05312,4e-05,9.09826]
[1778576956458,36.69,80798.03,0.0,0.05311,4e-05,9.0973]
[1778576960351,36.69,80798.71,0.0,0.05313,4e-05,9.10062]
[1778576960371,36.69,80798.74,0.0,0.05313,4e-05,9.10074]
[1778576964375,36.69,80811.1,0.0,0.05358,4e-05,9.16272]
[1778576969385,36.69,80813.16,0.0,0.05367,4e-05,9.17544]
[1778576969639,36.69,80813.16,0.0,0.05367,4e-05,9.17544]
[1778576970209,36.69,80813.16,0.0,0.05367,4e-05,9.17544]
[1778576974431,36.69,80817.76,0.0,0.05383,4e-05,9.19632]
[1778576974562,36.69,80817.76,0.0,0.05383,4e-05,9.19632]
[1778576975391,36.69,80817.34,0.0,0.05382,4e-05,9.19471]
[1778576977120,36.69,80816.81,0.0,0.0538,4e-05,9.19241]
[1778576977666,36.69,80816.74,0.0,0.0538,4e-05,9.19192]
[1778576978394,36.7,80818.62,0.0,0.05387,4e-05,9.20161]
[1778576978941,36.7,80818.62,0.0,0.05387,4e-05,9.20161]
[1778576978947,36.7,80818.62,0.0,0.05387,4e-05,9.20161]
[1778576979395,36.7,80827.97,0.0,0.0542,4e-05,9.24798]
[1778576979617,36.7,80827.97,0.0,0.0542,4e-05,9.24798]
[1778576980241,36.7,80827.97,0.0,0.0542,4e-05,9.24771]
[1778576981011,36.7,80827.97,0.0,0.0542,4e-05,9.24771]
[1778576983018,36.7,80833.28,0.0,0.0544,4e-05,9.27462]
[1778576983399,36.7,80829.04,0.0,0.05425,4e-05,9.25405]
[1778576988404,36.7,80820.59,0.0,0.05396,4e-05,9.21449]
[1778576992984,36.7,80823.12,0.0,0.05406,4e-05,9.22821]
[1778576993118,36.7,80823.12,0.0,0.05406,4e-05,9.22821]
[1778576993128,36.7,80823.12,0.0,0.05406,4e-05,9.22821]
[1778576993230,36.7,80823.12,0.0,0.05406,4e-05,9.22821]
[1778576993332,36.7,80823.12,0.0,0.05407,4e-05,9.22904]
[1778576994316,36.7,80823.12,0.0,0.05407,4e-05,9.22904]
[1778576994380,36.7,80823.12,0.0,0.05407,4e-05,9.22945]
[1778576996528,36.71,80815.72,0.0,0.05381,4e-05,9.19401]
[1778576997360,36.71,80815.72,0.0,0.05382,4e-05,9.19448]
[1778576998412,36.71,80815.72,0.0,0.05382,4e-05,9.19448]
[1778576999496,36.71,80814.85,0.0,0.05378,4e-05,9.18988]
[1778577005416,36.7,80821.15,0.0,0.054,4e-05,9.22029]
[1778577005782,36.7,80821.15,0.0,0.054,4e-05,9.22029]
[1778577006423,36.7,80821.15,0.0,0.054,4e-05,9.22029]
[1778577009433,36.71,80833.26,0.0,0.05444,4e-05,9.28078]
[1778577014438,36.71,80829.27,0.0,0.05431,4e-05,9.26284]
[1778577019443,36.71,80824.91,0.0,0.05417,4e-05,9.2432]
[1778577024449,36.71,80824.15,0.0,0.05416,4e-05,9.2414]
[1778577029454,36.72,80819.63,0.0,0.05401,4e-05,9.22119]
[1778577034460,36.72,80827.61,0.0,0.0543,4e-05,9.25952]
[1778577034806,36.72,80827.61,0.0,0.0543,4e-05,9.25952]
[1778577034908,36.72,80827.61,0.0,0.0543,4e-05,9.25952]
[1778577035466,36.72,80827.61,0.0,0.0543,4e-05,9.25952]
[1778577036462,36.72,80826.43,0.0,0.05426,4e-05,9.25444]
[1778577037490,36.72,80826.43,0.0,0.05426,4e-05,9.25444]
[1778577038410,36.72,80826.43,0.0,0.05426,4e-05,9.2552]
[1778577041844,36.72,80824.63,0.0,0.05419,4e-05,9.24554]
[1778577041943,36.72,80824.63,0.0,0.05419,4e-05,9.2453]
[1778577046480,36.72,80823.69,0.0,0.05417,4e-05,9.24186]
[1778577047473,36.72,80823.65,0.0,0.05417,4e-05,9.24202]
[1778577053479,36.72,80824.25,0.0,0.0542,4e-05,9.24602]
[1778577055320,36.72,80824.92,0.0,0.05422,4e-05,9.24902]
[1778577055328,36.72,80824.92,0.0,0.05422,4e-05,9.24851]
[1778577056875,36.72,80824.61,0.0,0.05421,4e-05,9.24736]
[1778577056883,36.72,80824.61,0.0,0.05421,4e-05,9.24736]
[1778577056964,36.72,80824.61,0.0,0.05421,4e-05,9.2477]
[1778577058231,36.72,80824.61,0.0,0.05421,4e-05,9.2477]
[1778577058238,36.72,80824.61,0.0,0.05421,4e-05,9.2477]
[1778577058251,36.72,80824.61,0.0,0.05421,4e-05,9.24739]
[1778577063494,36.73,80821.95,0.0,0.05413,4e-05,9.23609]
[1778577068928,36.73,80827.58,0.0,0.05434,4e-05,9.26525]
[1778577071529,36.73,80836.39,0.0,0.05466,4e-05,9.31002]
[1778577072503,36.73,80842.15,0.0,0.05487,4e-05,9.33874]
[1778577073177,36.73,80842.15,0.0,0.05487,4e-05,9.33874]
[1778577073580,36.73,80842.15,0.0,0.05487,4e-05,9.33896]
[1778577074505,36.73,80843.05,0.0,0.0549,4e-05,9.34345]
[1778577079509,36.73,80842.38,0.0,0.05489,4e-05,9.34151]
[1778577083893,36.74,80842.9,0.0,0.05492,4e-05,9.34494]
[1778577083991,36.74,80842.9,0.0,0.05492,4e-05,9.34515]
[1778577085515,36.74,80853.06,0.0,0.05529,4e-05,9.39569]
[1778577088217,36.74,80854.02,0.0,0.05532,4e-05,9.40072]
[1778577088853,36.74,80854.02,0.0,0.05532,4e-05,9.40072]
[1778577091521,36.74,80846.88,0.0,0.05507,4e-05,9.36581]
[1778577092099,36.74,80845.89,0.0,0.05502,4e-05,9.35814]
[1778577092126,36.74,80845.89,0.0,0.05502,4e-05,9.35836]
[1778577096526,36.74,80836.2,0.0,0.05468,4e-05,9.31146]
[1778577101531,36.74,80835.07,0.0,0.05465,4e-05,9.30722]
[1778577102926,36.74,80836.18,0.0,0.05469,4e-05,9.31298]
[1778577102944,36.74,80836.18,0.0,0.05469,4e-05,9.31298]
[1778577103100,36.74,80836.18,0.0,0.05469,4e-05,9.31298]
[1778577103942,36.74,80836.18,0.0,0.05469,4e-05,9.31298]
[1778577103950,36.74,80836.18,0.0,0.05469,4e-05,9.31298]
[1778577104534,36.74,80840.87,0.0,0.05486,4e-05,9.33643]
[1778577109539,36.74,80837.07,0.0,0.05473,4e-05,9.31879]
[1778577114075,36.75,80834.9,0.0,0.05466,4e-05,9.30917]
[1778577114082,36.75,80834.9,0.0,0.05466,4e-05,9.30917]
[1778577114178,36.75,80834.9,0.0,0.05466,4e-05,9.30917]
[1778577116511,36.75,80833.43,0.0,0.05461,4e-05,9.30223]
[1778577117709,36.75,80830.72,0.0,0.05452,4e-05,9.28894]
[1778577118263,36.75,80830.72,0.0,0.05452,4e-05,9.28894]
[1778577119665,36.75,80829.9,0.0,0.05449,4e-05,9.28511]
[1778577120550,36.75,80829.51,0.0,0.05448,4e-05,9.28347]
[1778577122488,36.75,80826.58,0.0,0.05438,4e-05,9.26972]
[1778577122500,36.75,80826.58,0.0,0.05438,4e-05,9.26972]
[1778577123553,36.75,80824.09,0.0,0.05429,4e-05,9.25816]
[1778577126828,36.75,80825.37,0.0,0.05434,4e-05,9.26481]
[1778577132474,36.75,80822.56,0.0,0.05425,4e-05,9.25166]
[1778577132983,36.75,80821.5,0.0,0.05421,4e-05,9.24657]
[1778577135047,36.75,80822.03,0.0,0.05423,4e-05,9.24933]
[1778577139157,36.75,80821.38,0.0,0.05421,4e-05,9.24676]
[1778577144574,36.75,80821.51,0.0,0.05422,4e-05,9.2485]
[1778577149579,36.75,80826.75,0.0,0.05442,4e-05,9.27491]
[1778577155585,36.76,80827.12,0.0,0.05442,4e-05,9.27426]
[1778577161339,36.76,80825.08,0.0,0.05435,4e-05,9.26482]
[1778577166542,36.76,80823.05,0.0,0.05428,4e-05,9.25583]
[1778577168597,36.76,80805.96,0.0,0.05368,4e-05,9.1724]
[1778577172584,36.76,80796.2,0.0,0.05334,4e-05,9.12572]
[1778577178608,36.76,80795.72,0.0,0.05334,4e-05,9.12572]
[1778577183613,36.77,80795.17,0.0,0.05334,4e-05,9.12476]
[1778577186682,36.77,80784.75,0.0,0.05298,3e-05,9.07463]
[1778577192433,36.77,80781.23,0.0,0.05285,3e-05,9.05704]
[1778577192658,36.77,80781.23,0.0,0.05285,3e-05,9.05682]
[1778577192705,36.77,80781.23,0.0,0.05285,3e-05,9.05682]
[1778577196742,36.77,80774.72,0.0,0.05263,3e-05,9.02662]
[1778577200838,36.77,80769.61,0.0,0.05247,3e-05,9.00342]
[1778577202913,36.77,80769.5,0.0,0.05247,3e-05,9.00444]
[1778577207638,36.78,80784.74,0.0,0.05302,3e-05,9.08063]
[1778577213644,36.78,80786.89,0.0,0.0531,4e-05,9.0901]
[1778577219399,36.78,80785.05,0.0,0.05305,3e-05,9.08353]
[1778577225656,36.79,80780.5,0.0,0.05291,3e-05,9.06401]
[1778577230661,36.79,80780.87,0.0,0.05294,3e-05,9.06793]
[1778577235666,36.79,80781.01,0.0,0.05296,3e-05,9.07114]
[1778577240671,36.8,80780.78,0.0,0.05297,3e-05,9.07207]
[1778577245676,36.8,80782.08,0.0,0.05303,3e-05,9.08044]
[1778577250681,36.8,80781.13,0.0,0.05301,3e-05,9.07781]
[1778577255686,36.81,80780.5,0.0,0.053,3e-05,9.07681]
[1778577260691,36.81,80785.67,0.0,0.0532,4e-05,9.10377]
[1778577265696,36.81,80785.71,0.0,0.05321,4e-05,9.10573]
[1778577270701,36.81,80793.82,0.0,0.05351,4e-05,9.14679]
[1778577275706,36.82,80790.73,0.0,0.05339,4e-05,9.13036]
[1778577280711,36.82,80783.36,0.0,0.05315,4e-05,9.09618]
[1778577285716,36.82,80781.88,0.0,0.0531,3e-05,9.08976]
[1778577291435,36.82,80782.11,0.0,0.05313,3e-05,9.09315]
[1778577297728,36.83,80782.37,0.0,0.05315,3e-05,9.09661]
[1778577302733,36.83,80780.48,0.0,0.0531,3e-05,9.08931]
[1778577307738,36.83,80782.61,0.0,0.05319,4e-05,9.10148]
[1778577309740,36.83,80792.74,0.0,0.05355,4e-05,9.15143]
[1778577310014,36.83,80792.74,0.0,0.05355,4e-05,9.15143]
[1778577310031,36.83,80792.74,0.0,0.05355,4e-05,9.15186]
[1778577313864,36.84,80801.54,0.0,0.05387,4e-05,9.19613]
[1778577314745,36.84,80801.84,0.0,0.05389,4e-05,9.19804]
[1778577319750,36.84,80801.03,0.0,0.05387,4e-05,9.19612]
[1778577319907,36.84,80801.03,0.0,0.05387,4e-05,9.19612]
[1778577320024,36.84,80801.03,0.0,0.05387,4e-05,9.19612]
[1778577320661,36.84,80801.03,0.0,0.05388,4e-05,9.19654]
[1778577325681,36.84,80799.79,0.0,0.05384,4e-05,9.19217]
[1778577327974,36.84,80799.37,0.0,0.05384,4e-05,9.19138]
[1778577328701,36.84,80799.37,0.0,0.05384,4e-05,9.19138]
[1778577333337,36.85,80801.38,0.0,0.0539,4e-05,9.19952]
[1778577333498,36.85,80801.38,0.0,0.0539,4e-05,9.19952]
[1778577333928,36.85,80801.38,0.0,0.0539,4e-05,9.19973]
[1778577334414,36.85,80801.38,0.0,0.0539,4e-05,9.19973]
[1778577339776,36.85,80794.42,0.0,0.05367,4e-05,9.16757]
[1778577344839,36.85,80794.9,0.0,0.0537,4e-05,9.17093]
[1778577350312,36.85,80794.09,0.0,0.05368,4e-05,9.16864]
[1778577355792,36.86,80792.48,0.0,0.05363,4e-05,9.16207]
[1778577360928,36.86,80792.22,0.0,0.05363,4e-05,9.16204]
[1778577366803,36.86,80792.43,0.0,0.05365,4e-05,9.16457]
[1778577371809,36.86,80792.47,0.0,0.05366,4e-05,9.16598]
[1778577374812,36.86,80802.32,0.0,0.05401,4e-05,9.21476]
[1778577379817,36.86,80802.88,0.0,0.05404,4e-05,9.21831]
[1778577384822,36.87,80804.28,0.0,0.0541,4e-05,9.22618]
[1778577389827,36.87,80798.77,0.0,0.05391,4e-05,9.2002]
[1778577391287,36.87,80798.77,0.0,0.05391,4e-05,9.20062]
[1778577391359,36.87,80798.77,0.0,0.0539,4e-05,9.19788]
[1778577392948,36.87,80795.5,0.0,0.05379,4e-05,9.18236]
[1778577393831,36.87,80794.23,0.0,0.05375,4e-05,9.17656]
[1778577398836,36.87,80792.47,0.0,0.05367,4e-05,9.16665]
[1778577403841,36.87,80792.21,0.0,0.05367,4e-05,9.16657]
[1778577409847,36.87,80790.36,0.0,0.05362,4e-05,9.15904]
[1778577411408,36.87,80790.19,0.0,0.05361,4e-05,9.15845]
[1778577413850,36.87,80772.87,0.0,0.05301,3e-05,9.07409]
[1778577418855,36.87,80769.94,0.0,0.0529,3e-05,9.05917]
[1778577418941,36.87,80769.94,0.0,0.0529,3e-05,9.05917]
[1778577424042,36.87,80771.55,0.0,0.05296,3e-05,9.06731]
[1778577430867,36.87,80769.47,0.0,0.05291,3e-05,9.06001]
[1778577435872,36.88,80769.7,0.0,0.05293,3e-05,9.06312]
[1778577436631,36.88,80769.7,0.0,0.05293,3e-05,9.06312]
[1778577441878,36.88,80762.43,0.0,0.05269,3e-05,9.03056]
[1778577447884,36.89,80763.03,0.0,0.05273,3e-05,9.03567]
[1778577453889,36.89,80761.0,0.0,0.05267,3e-05,9.02608]
[1778577458894,36.89,80758.81,0.0,0.05261,3e-05,9.01782]
[1778577464663,36.9,80764.02,0.0,0.05281,3e-05,9.04517]
[1778577469905,36.9,80773.81,0.0,0.05317,3e-05,9.09503]
[1778577470208,36.9,80773.81,0.0,0.05317,3e-05,9.09503]
[1778577475910,36.9,80781.26,0.0,0.05344,4e-05,9.13307]
[1778577480916,36.91,80780.92,0.0,0.05344,4e-05,9.13281]
[1778577485921,36.91,80772.65,0.0,0.05316,3e-05,9.09434]
[1778577491852,36.91,80773.95,0.0,0.05322,3e-05,9.10263]
[1778577496887,36.91,80775.13,0.0,0.05327,3e-05,9.10966]
[1778577501922,36.92,80774.31,0.0,0.05326,3e-05,9.10759]
[1778577506942,36.92,80775.05,0.0,0.0533,3e-05,9.1128]
[1778577511947,36.92,80780.86,0.0,0.05349,4e-05,9.13956]
[1778577516952,36.92,80780.41,0.0,0.05349,4e-05,9.13874]
[1778577522958,36.93,80779.59,0.0,0.05347,4e-05,9.13635]
[1778577528964,36.93,80782.15,0.0,0.05357,4e-05,9.15011]
[1778577534971,36.93,80781.78,0.0,0.05357,4e-05,9.15009]
[1778577539976,36.93,80778.88,0.0,0.05348,4e-05,9.137]
[1778577544981,36.93,80773.37,0.0,0.0533,3e-05,9.11195]
[1778577549986,36.94,80773.92,0.0,0.05333,3e-05,9.11614]
[1778577554991,36.94,80767.79,0.0,0.05313,3e-05,9.08811]
[1778577560997,36.94,80768.38,0.0,0.05316,3e-05,9.09296]
[1778577566002,36.94,80766.86,0.0,0.05312,3e-05,9.0873]
[1778577571007,36.95,80767.11,0.0,0.05312,3e-05,9.08694]
[1778577576012,36.95,80766.64,0.0,0.05312,3e-05,9.08635]
[1778577577661,36.95,80766.1,0.0,0.05311,3e-05,9.08444]
[1778577579285,36.95,80766.47,0.0,0.05312,3e-05,9.08693]
[1778577582503,36.95,80760.87,0.0,0.05294,3e-05,9.06093]
[1778577588023,36.96,80756.08,0.0,0.05278,3e-05,9.03929]
[1778577589319,36.95,80755.81,0.0,0.05277,3e-05,9.03771]
[1778577595033,36.96,80764.58,0.0,0.05309,3e-05,9.08192]
[1778577600039,36.96,80764.77,0.0,0.05311,3e-05,9.08461]
[1778577606045,36.96,80761.52,0.0,0.05301,3e-05,9.07135]
[1778577610052,36.97,80774.79,0.0,0.05349,4e-05,9.13692]
[1778577610148,36.97,80774.79,0.0,0.05349,4e-05,9.13692]
[1778577616058,36.97,80778.96,0.0,0.05364,4e-05,9.15854]
[1778577621063,36.97,80777.84,0.0,0.05361,4e-05,9.15422]
[1778577626068,36.97,80775.12,0.0,0.05352,4e-05,9.14196]
[1778577630072,36.97,80765.28,0.0,0.05318,3e-05,9.09452]
[1778577635076,36.97,80771.37,0.0,0.05337,3e-05,9.11981]
[1778577638925,36.97,80771.61,0.0,0.05337,3e-05,9.1202]
[1778577644085,36.97,80769.86,0.0,0.05332,3e-05,9.11262]
[1778577649090,36.97,80769.57,0.0,0.05332,3e-05,9.11297]
[1778577655032,36.98,80769.35,0.0,0.05333,3e-05,9.11368]
[1778577659509,36.98,80769.05,0.0,0.05332,3e-05,9.11311]
[1778577660068,36.98,80769.05,0.0,0.05333,3e-05,9.11369]
[1778577665104,36.98,80770.15,0.0,0.05338,3e-05,9.12148]
[1778577671116,36.99,80762.94,0.0,0.05315,3e-05,9.08978]
[1778577676124,36.99,80762.17,0.0,0.05314,3e-05,9.08822]
[1778577679747,36.99,80762.7,0.0,0.05318,3e-05,9.09289]
[1778577679848,36.99,80762.7,0.0,0.05318,3e-05,9.09339]
[1778577685132,37.0,80770.84,0.0,0.05348,4e-05,9.13497]
[1778577691138,37.0,80772.44,0.0,0.05354,4e-05,9.14168]
[1778577696143,37.0,80772.81,0.0,0.05356,4e-05,9.14483]
[1778577701149,37.0,80772.79,0.0,0.05357,4e-05,9.14615]
[1778577702582,37.0,80772.96,0.0,0.05358,4e-05,9.14742]
[1778577702656,37.0,80772.96,0.0,0.05358,4e-05,9.14742]
[1778577703686,37.0,80772.96,0.0,0.05358,4e-05,9.14742]
[1778577703768,37.0,80772.96,0.0,0.05358,4e-05,9.14783]
[1778577706854,37.01,80781.53,0.0,0.05389,4e-05,9.19064]
[1778577706960,37.01,80781.53,0.0,0.05389,4e-05,9.19064]
[1778577709948,37.01,80782.67,0.0,0.05394,4e-05,9.1969]
[1778577710372,37.01,80782.67,0.0,0.05394,4e-05,9.19727]
[1778577710381,37.01,80782.67,0.0,0.05394,4e-05,9.19727]
[1778577710483,37.01,80782.67,0.0,0.05394,4e-05,9.19764]
[1778577712697,37.01,80775.15,0.0,0.05368,4e-05,9.16184]
[1778577712798,37.01,80775.15,0.0,0.05368,4e-05,9.16184]
[1778577713928,37.01,80775.15,0.0,0.05368,4e-05,9.16184]
[1778577714027,37.01,80775.15,0.0,0.05369,4e-05,9.16271]
[1778577714944,37.01,80775.15,0.0,0.05369,4e-05,9.16271]
[1778577715595,37.01,80775.42,0.0,0.0537,4e-05,9.16426]
[1778577715695,37.01,80775.42,0.0,0.0537,4e-05,9.16466]
[1778577721528,37.02,80776.66,0.0,0.05376,4e-05,9.17273]
[1778577721771,37.02,80776.66,0.0,0.05376,4e-05,9.17273]
[1778577724174,37.02,80747.88,0.0,0.0528,3e-05,9.03923]
[1778577729543,37.03,80741.83,0.0,0.05262,3e-05,9.01364]
[1778577735194,37.03,80745.59,0.0,0.05277,3e-05,9.03514]
[1778577741201,37.04,80745.08,0.0,0.05279,3e-05,9.03728]
[1778577746208,37.05,80744.83,0.0,0.0528,3e-05,9.03936]
[1778577751213,37.05,80746.68,0.0,0.05288,3e-05,9.04882]
[1778577756217,37.06,80746.0,0.0,0.05289,3e-05,9.04995]
[1778577756218,37.06,80746.19,0.0,0.05291,3e-05,9.05307]
[1778577762224,37.07,80748.5,0.0,0.05304,3e-05,9.07062]
[1778577768233,37.08,80750.02,0.0,0.05314,3e-05,9.08426]
[1778577774239,37.09,80750.4,0.0,0.05319,3e-05,9.09228]
[1778577780244,37.1,80749.73,0.0,0.05322,3e-05,9.09516]
[1778577785250,37.11,80750.12,0.0,0.05327,3e-05,9.10207]
[1778577788847,37.11,80745.84,0.0,0.05314,3e-05,9.08442]
[1778577789254,37.11,80745.69,0.0,0.05314,3e-05,9.08474]
[1778577794259,37.12,80742.8,0.0,0.05307,3e-05,9.07493]
[1778577797346,37.12,80745.87,0.0,0.0532,3e-05,9.09219]
[1778577803529,37.13,80746.7,0.0,0.05326,3e-05,9.1009]
[1778577810542,37.14,80746.3,0.0,0.05329,3e-05,9.10521]
[1778577816281,37.15,80745.41,0.0,0.05328,3e-05,9.10189]
[1778577819275,37.15,80740.15,0.0,0.0531,3e-05,9.07814]
[1778577819323,37.15,80740.15,0.0,0.05311,3e-05,9.07895]
[1778577819991,37.15,80740.15,0.0,0.05311,3e-05,9.07895]
[1778577820285,37.15,80740.95,0.0,0.05314,3e-05,9.08359]
[1778577823471,37.16,80740.86,0.0,0.05316,3e-05,9.08556]
[1778577830294,37.16,80741.58,0.0,0.05323,3e-05,9.09459]
[1778577835297,37.17,80741.72,0.0,0.05326,3e-05,9.09916]
[1778577837100,37.17,80741.72,0.0,0.05326,3e-05,9.09993]
[1778577840304,37.18,80729.32,0.0,0.05286,3e-05,9.0435]
[1778577845309,37.18,80725.76,0.0,0.05275,3e-05,9.02819]
[1778577846743,37.18,80725.37,0.0,0.05274,3e-05,9.0267]
[1778577848772,37.18,80726.21,0.0,0.05277,3e-05,9.03146]
[1778577854318,37.19,80730.18,0.0,0.05294,3e-05,9.05409]
[1778577854908,37.19,80730.18,0.0,0.05294,3e-05,9.05409]
[1778577856677,37.19,80731.01,0.0,0.05298,3e-05,9.05975]
[1778577856707,37.19,80731.01,0.0,0.05298,3e-05,9.06052]
[1778577862326,37.2,80739.78,0.0,0.05332,3e-05,9.10759]
[1778577865251,37.2,80739.5,0.0,0.05332,3e-05,9.10723]
[1778577865275,37.2,80739.5,0.0,0.05333,3e-05,9.10916]
[1778577868262,37.21,80739.71,0.0,0.05336,3e-05,9.11208]
[1778577868332,37.21,80740.07,0.0,0.05338,3e-05,9.11477]
[1778577869613,37.21,80742.32,0.0,0.05346,3e-05,9.12656]
[1778577869659,37.21,80742.32,0.0,0.05347,3e-05,9.12748]
[1778577875041,37.22,80745.06,0.0,0.05357,3e-05,9.14144]
[1778577880309,37.22,80745.79,0.0,0.05363,3e-05,9.14947]
[1778577880345,37.22,80746.2,0.0,0.05365,3e-05,9.15232]
[1778577881022,37.22,80746.2,0.0,0.05365,3e-05,9.15232]
[1778577881031,37.22,80746.2,0.0,0.05366,3e-05,9.15321]
[1778577881877,37.22,80746.2,0.0,0.05366,3e-05,9.15321]
[1778577881966,37.23,80746.2,0.0,0.05367,3e-05,9.1541]
[1778577883159,37.23,80746.2,0.0,0.05367,3e-05,9.1541]
[1778577883177,37.23,80746.2,0.0,0.05367,3e-05,9.15498]
[1778577885053,37.23,80746.2,0.0,0.05368,3e-05,9.15586]
[1778577885094,37.23,80746.2,0.0,0.05369,3e-05,9.15674]
[1778577888633,37.23,80747.13,0.0,0.05374,3e-05,9.16386]
[1778577888681,37.24,80747.13,0.0,0.05374,3e-05,9.16473]
[1778577894359,37.24,80753.08,0.0,0.05398,4e-05,9.19763]
[1778577899364,37.25,80753.62,0.0,0.05403,4e-05,9.20428]
[1778577904370,37.25,80740.03,0.0,0.05359,3e-05,9.14277]
[1778577907373,37.26,80752.12,0.0,0.05403,4e-05,9.20376]
[1778577912378,37.26,80750.14,0.0,0.05399,4e-05,9.1982]
[1778577916382,37.27,80740.17,0.0,0.05367,3e-05,9.15335]
[1778577922388,37.28,80740.06,0.0,0.0537,3e-05,9.15805]
[1778577927391,37.28,80740.03,0.0,0.05373,3e-05,9.16219]
[1778577932397,37.29,80739.86,0.0,0.05374,3e-05,9.16268]
[1778577937402,37.3,80738.61,0.0,0.05373,3e-05,9.16094]
[1778577942407,37.3,80728.31,0.0,0.0534,3e-05,9.11575]
[1778577947412,37.31,80728.71,0.0,0.05345,3e-05,9.12223]
[1778577952417,37.32,80729.88,0.0,0.05353,3e-05,9.13238]
[1778577957422,37.32,80729.39,0.0,0.05354,3e-05,9.13446]
[1778577962428,37.33,80724.36,0.0,0.0534,3e-05,9.11472]
[1778577964283,37.33,80721.59,0.0,0.05331,3e-05,9.10235]
[1778577964309,37.33,80721.59,0.0,0.05332,3e-05,9.10328]
[1778577969434,37.34,80722.79,0.0,0.05339,3e-05,9.11364]
[1778577974439,37.35,80723.78,0.0,0.05345,3e-05,9.12187]
[1778577979444,37.35,80724.23,0.0,0.05349,3e-05,9.12747]
[1778577984449,37.36,80725.31,0.0,0.05356,3e-05,9.13599]
[1778577990455,37.36,80724.91,0.0,0.05357,3e-05,9.13802]
[1778577996432,37.37,80725.18,0.0,0.05359,3e-05,9.14031]
[1778578001464,37.37,80725.14,0.0,0.05362,3e-05,9.14337]
[1778578006469,37.38,80727.9,0.0,0.05374,3e-05,9.15981]
[1778578011474,37.38,80728.94,0.0,0.0538,3e-05,9.16785]
[1778578016479,37.39,80728.73,0.0,0.05381,3e-05,9.16984]
[1778578021484,37.39,80729.2,0.0,0.05385,3e-05,9.17506]
[1778578026489,37.4,80730.57,0.0,0.05392,3e-05,9.18458]
[1778578031161,37.4,80731.85,0.0,0.05398,3e-05,9.19306]
[1778578031247,37.4,80731.85,0.0,0.05398,3e-05,9.19306]
[1778578035909,37.41,80733.36,0.0,0.05405,3e-05,9.20305]
[1778578035998,37.41,80733.36,0.0,0.05406,3e-05,9.20354]
[1778578041506,37.41,80740.68,0.0,0.05433,4e-05,9.24135]
[1778578042039,37.41,80740.68,0.0,0.05433,4e-05,9.24135]
[1778578042502,37.41,80740.68,0.0,0.05433,4e-05,9.24187]
[1778578044086,37.41,80733.69,0.0,0.05409,3e-05,9.20861]
[1778578044181,37.41,80733.69,0.0,0.0541,3e-05,9.20918]
[1778578049513,37.42,80732.22,0.0,0.05407,3e-05,9.2048]
[1778578054518,37.42,80732.17,0.0,0.05407,3e-05,9.20428]
[1778578059526,37.42,80733.06,0.0,0.05412,3e-05,9.21122]
[1778578065532,37.43,80733.05,0.0,0.05414,3e-05,9.21429]
[1778578070537,37.43,80732.78,0.0,0.05415,4e-05,9.21554]
[1778578075542,37.44,80733.42,0.0,0.05419,4e-05,9.22124]
[1778578080547,37.44,80731.97,0.0,0.05416,3e-05,9.21678]
[1778578085552,37.45,80732.0,0.0,0.05418,4e-05,9.21947]
[1778578090557,37.45,80732.5,0.0,0.05422,4e-05,9.22442]
[1778578095562,37.45,80733.62,0.0,0.05428,4e-05,9.23332]
[1778578100567,37.46,80733.45,0.0,0.0543,4e-05,9.23595]
[1778578105572,37.47,80733.23,0.0,0.05432,4e-05,9.23832]
[1778578110577,37.47,80733.85,0.0,0.05437,4e-05,9.2447]
[1778578115582,37.48,80727.71,0.0,0.05416,3e-05,9.21561]
[1778578120587,37.48,80728.79,0.0,0.05423,3e-05,9.22435]
[1778578125592,37.49,80728.94,0.0,0.05425,4e-05,9.22774]
[1778578130597,37.49,80731.27,0.0,0.05435,4e-05,9.24136]
[1778578135601,37.49,80731.79,0.0,0.05439,4e-05,9.24611]
[1778578140655,37.5,80731.94,0.0,0.05441,4e-05,9.24907]
[1778578145659,37.5,80730.73,0.0,0.05438,4e-05,9.24548]
[1778578150664,37.5,80730.57,0.0,0.05439,4e-05,9.24696]
[1778578156670,37.51,80730.44,0.0,0.05441,4e-05,9.24897]
[1778578161676,37.51,80728.96,0.0,0.05437,4e-05,9.24406]
[1778578166681,37.51,80731.33,0.0,0.05447,4e-05,9.25769]
[1778578171052,37.52,80731.09,0.0,0.05448,4e-05,9.25823]
[1778578171572,37.52,80731.09,0.0,0.05448,4e-05,9.25823]
[1778578171590,37.52,80731.09,0.0,0.05446,4e-05,9.25569]
[1778578176690,37.52,80731.5,0.0,0.05449,4e-05,9.25979]
[1778578181695,37.52,80730.56,0.0,0.05448,4e-05,9.25737]
[1778578186700,37.53,80731.29,0.0,0.05452,4e-05,9.26298]
[1778578189703,37.53,80742.05,0.0,0.05491,4e-05,9.3162]
[1778578194707,37.53,80740.5,0.0,0.05486,4e-05,9.31037]
[1778578200713,37.53,80744.93,0.0,0.05503,4e-05,9.33378]
[1778578202428,37.53,80744.1,0.0,0.05501,4e-05,9.33005]
[1778578202681,37.53,80744.1,0.0,0.05501,4e-05,9.33005]
[1778578202686,37.53,80744.1,0.0,0.05501,4e-05,9.33036]
[1778578204516,37.54,80744.64,0.0,0.05503,4e-05,9.33325]
[1778578204554,37.54,80744.64,0.0,0.05503,4e-05,9.33325]
[1778578204599,37.54,80744.64,0.0,0.05503,4e-05,9.33325]
[1778578204695,37.54,80744.64,0.0,0.05503,4e-05,9.33345]
[1778578207720,37.54,80756.69,0.0,0.05546,4e-05,9.39274]
[1778578212727,37.54,80756.34,0.0,0.05546,4e-05,9.39207]
[1778578216840,37.54,80756.04,0.0,0.05546,4e-05,9.39177]
[1778578217731,37.54,80757.05,0.0,0.0555,4e-05,9.3971]
[1778578221736,37.54,80785.77,0.0,0.05653,4e-05,9.53881]
[1778578225739,37.54,80798.55,0.0,0.057,4e-05,9.60241]
[1778578226740,37.54,80817.77,0.0,0.0577,4e-05,9.69747]
[1778578227741,37.54,80837.04,0.0,0.05841,4e-05,9.79326]
[1778578232746,37.54,80837.15,0.0,0.05839,4e-05,9.79011]
[1778578237751,37.54,80839.86,0.0,0.05849,4e-05,9.80312]
[1778578239753,37.54,80850.48,0.0,0.05888,4e-05,9.85589]
[1778578241184,37.54,80851.59,0.0,0.05892,4e-05,9.86122]
[1778578241243,37.54,80851.59,0.0,0.05892,4e-05,9.86099]
[1778578244759,37.54,80866.44,0.0,0.05947,4e-05,9.93474]
[1778578248763,37.54,80878.78,0.0,0.05992,4e-05,9.99547]
[1778578254769,37.53,80875.08,0.0,0.05976,4e-05,9.97398]
[1778578259776,37.53,80881.07,0.0,0.05997,4e-05,10.00217]
[1778578262780,37.53,80905.33,0.0,0.06089,4e-05,10.12454]
[1778578267785,37.53,80897.56,0.0,0.06058,4e-05,10.0841]
[1778578272790,37.52,80904.31,0.0,0.06083,4e-05,10.11743]
[1778578276801,37.52,80894.01,0.0,0.06043,4e-05,10.06448]
[1778578281806,37.52,80886.62,0.0,0.06015,4e-05,10.0267]
[1778578286811,37.52,80889.26,0.0,0.06025,4e-05,10.03973]
[1778578291816,37.52,80889.46,0.0,0.06024,4e-05,10.03716]
[1778578293391,37.52,80887.79,0.0,0.06017,4e-05,10.02867]
[1778578293577,37.52,80887.79,0.0,0.06017,4e-05,10.02867]
[1778578293579,37.52,80887.79,0.0,0.06017,4e-05,10.02862]
[1778578294998,37.52,80886.69,0.0,0.06013,4e-05,10.02298]
[1778578295820,37.52,80887.34,0.0,0.06015,4e-05,10.02621]
[1778578298084,37.52,80886.2,0.0,0.06011,4e-05,10.02031]
[1778578298204,37.52,80886.2,0.0,0.06011,4e-05,10.02031]
[1778578298505,37.52,80886.2,0.0,0.06011,4e-05,10.02031]
[1778578298823,37.52,80886.15,0.0,0.06011,4e-05,10.02004]
[1778578300825,37.52,80871.28,0.0,0.05955,4e-05,9.94496]
[1778578301149,37.52,80871.28,0.0,0.05955,4e-05,9.94496]
[1778578301826,37.52,80868.42,0.0,0.05944,4e-05,9.93062]
[1778578303363,37.52,80868.47,0.0,0.05944,4e-05,9.93099]
[1778578304900,37.52,80860.69,0.0,0.05915,4e-05,9.89207]
[1778578305264,37.52,80860.69,0.0,0.05915,4e-05,9.89207]
[1778578310835,37.52,80855.1,0.0,0.05895,4e-05,9.86513]
[1778578311434,37.52,80855.1,0.0,0.05895,4e-05,9.86513]
[1778578311836,37.52,80856.08,0.0,0.05899,4e-05,9.87022]
[1778578316839,37.53,80855.96,0.0,0.05899,4e-05,9.87052]
[1778578321845,37.53,80864.26,0.0,0.05931,4e-05,9.91292]
[1778578327783,37.53,80871.28,0.0,0.05958,4e-05,9.94874]
[1778578329925,37.53,80873.65,0.0,0.05967,4e-05,9.96077]
[1778578330804,37.53,80873.65,0.0,0.05967,4e-05,9.96079]
[1778578332861,37.53,80884.02,0.0,0.06006,4e-05,10.01315]
[1778578338860,37.52,80885.69,0.0,0.0601,4e-05,10.01833]
[1778578343872,37.52,80893.65,0.0,0.06037,4e-05,10.05577]
[1778578348877,37.51,80899.91,0.0,0.06059,4e-05,10.08447]
[1778578353882,37.51,80894.56,0.0,0.06034,4e-05,10.05103]
[1778578354690,37.51,80894.56,0.0,0.06034,4e-05,10.05103]
[1778578354738,37.51,80894.56,0.0,0.06034,4e-05,10.05103]
[1778578354792,37.51,80894.56,0.0,0.06034,4e-05,10.05045]
[1778578355127,37.51,80894.56,0.0,0.06034,4e-05,10.05045]
[1778578355155,37.51,80894.56,0.0,0.06034,4e-05,10.05045]
[1778578355884,37.51,80889.26,0.0,0.06014,4e-05,10.02306]
[1778578357886,37.51,80877.8,0.0,0.05969,4e-05,9.96413]
[1778578358479,37.51,80877.8,0.0,0.05969,4e-05,9.96413]
[1778578358746,37.51,80877.8,0.0,0.05969,4e-05,9.96413]
[1778578358783,37.51,80877.8,0.0,0.05969,4e-05,9.96413]
[1778578358850,37.51,80877.8,0.0,0.05969,4e-05,9.96413]
[1778578358887,37.5,80871.93,0.0,0.05947,4e-05,9.93412]
[1778578360737,37.5,80874.78,0.0,0.05957,4e-05,9.94807]
[1778578360772,37.5,80874.78,0.0,0.05957,4e-05,9.94807]
[1778578360774,37.5,80874.78,0.0,0.05957,4e-05,9.94765]
[1778578362846,37.5,80873.92,0.0,0.05954,4e-05,9.94287]
[1778578362891,37.5,80878.36,0.0,0.0597,4e-05,9.96482]
[1778578362924,37.5,80878.36,0.0,0.0597,4e-05,9.96482]
[1778578365796,37.5,80884.54,0.0,0.05993,4e-05,9.99508]
[1778578365812,37.5,80884.54,0.0,0.05993,4e-05,9.99508]
[1778578365852,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366048,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366077,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366195,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366223,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366384,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366400,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366489,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366514,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366657,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366690,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366807,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366838,37.5,80884.54,0.0,0.05992,4e-05,9.99456]
[1778578366895,37.5,80888.16,0.0,0.06005,4e-05,10.01241]
[1778578366938,37.5,80888.16,0.0,0.06005,4e-05,10.01241]
[1778578366971,37.5,80888.16,0.0,0.06005,4e-05,10.01241]
[1778578367014,37.5,80888.16,0.0,0.06005,4e-05,10.01241]
[1778578367047,37.5,80888.16,0.0,0.06005,4e-05,10.01241]
[1778578367896,37.5,80888.29,0.0,0.06006,4e-05,10.01251]
[1778578368994,37.5,80888.23,0.0,0.06005,4e-05,10.01167]
[1778578369028,37.5,80888.23,0.0,0.06005,4e-05,10.01167]
[1778578369898,37.5,80888.27,0.0,0.06005,4e-05,10.01134]
[1778578371028,37.5,80888.95,0.0,0.06007,4e-05,10.01428]
[1778578371094,37.5,80888.95,0.0,0.06007,4e-05,10.01428]
[1778578371900,37.5,80889.65,0.0,0.06009,4e-05,10.0173]
[1778578373084,37.49,80888.99,0.0,0.06006,4e-05,10.0134]
[1778578373104,37.49,80888.99,0.0,0.06006,4e-05,10.0134]
[1778578373902,37.49,80888.67,0.0,0.06005,4e-05,10.01129]
[1778578375144,37.49,80889.49,0.0,0.06007,4e-05,10.01488]
[1778578375166,37.49,80889.49,0.0,0.06007,4e-05,10.01488]
[1778578375904,37.49,80889.23,0.0,0.06006,4e-05,10.01305]
[1778578377174,37.49,80889.5,0.0,0.06006,4e-05,10.01392]
[1778578377906,37.49,80890.25,0.0,0.06009,4e-05,10.01719]
[1778578381929,37.49,80892.62,0.0,0.06016,4e-05,10.02701]
[1778578384912,37.49,80876.79,0.0,0.05955,4e-05,9.94551]
[1778578385429,37.49,80876.79,0.0,0.05955,4e-05,9.94551]
[1778578385913,37.48,80874.12,0.0,0.05945,4e-05,9.93163]
[1778578390918,37.48,80874.64,0.0,0.05945,4e-05,9.93225]
[1778578391580,37.48,80874.64,0.0,0.05945,4e-05,9.93225]
[1778578391654,37.48,80874.64,0.0,0.05945,4e-05,9.93185]
[1778578394795,37.48,80877.58,0.0,0.05956,4e-05,9.94585]
[1778578395684,37.48,80877.58,0.0,0.05955,4e-05,9.94542]
[1778578395770,37.48,80877.58,0.0,0.05955,4e-05,9.945]
[1778578400929,37.48,80878.63,0.0,0.05957,4e-05,9.94821]
[1778578405934,37.47,80877.74,0.0,0.05952,4e-05,9.94169]
[1778578411940,37.47,80878.58,0.0,0.05952,4e-05,9.94033]
[1778578416945,37.46,80883.61,0.0,0.05969,4e-05,9.96352]
[1778578421950,37.46,80886.68,0.0,0.05979,4e-05,9.97683]
[1778578426956,37.46,80889.68,0.0,0.05989,4e-05,9.98966]
[1778578431911,37.45,80900.86,0.0,0.06029,4e-05,10.04379]
[1778578436746,37.45,80898.67,0.0,0.06019,4e-05,10.03039]
[1778578436752,37.45,80898.67,0.0,0.06018,4e-05,10.02984]
[1778578438968,37.45,80908.66,0.0,0.06056,4e-05,10.07943]
[1778578439969,37.45,80932.16,0.0,0.06145,4e-05,10.19919]
[1778578444974,37.45,80928.37,0.0,0.0613,4e-05,10.17819]
[1778578446976,37.44,80943.52,0.0,0.06188,4e-05,10.25525]
[1778578449980,37.44,80957.84,0.0,0.06242,4e-05,10.32768]
[1778578454985,37.44,80951.04,0.0,0.06214,4e-05,10.29023]
[1778578459990,37.44,80949.64,0.0,0.06207,4e-05,10.28084]
[1778578464995,37.43,80942.71,0.0,0.06178,4e-05,10.24326]
[1778578470000,37.43,80940.85,0.0,0.0617,4e-05,10.23191]
[1778578475006,37.43,80939.86,0.0,0.06163,4e-05,10.22205]
[1778578480014,37.42,80942.52,0.0,0.06172,4e-05,10.23397]
[1778578485019,37.42,80943.3,0.0,0.06174,4e-05,10.23629]
[1778578490024,37.42,80937.07,0.0,0.06148,4e-05,10.20266]
[1778578495969,37.42,80926.52,0.0,0.06107,4e-05,10.14703]
[1778578501009,37.42,80938.69,0.0,0.06152,4e-05,10.208]
[1778578502038,37.41,80948.37,0.0,0.0619,4e-05,10.25738]
[1778578505041,37.41,80959.05,0.0,0.0623,4e-05,10.31111]
[1778578510046,37.41,80947.4,0.0,0.06183,4e-05,10.24897]
[1778578512527,37.41,80945.92,0.0,0.06177,4e-05,10.24061]
[1778578512540,37.41,80945.92,0.0,0.06177,4e-05,10.24061]
[1778578512556,37.41,80945.92,0.0,0.06177,4e-05,10.24061]
[1778578513049,37.41,80945.88,0.0,0.06176,4e-05,10.24008]
[1778578518054,37.41,80946.65,0.0,0.06178,4e-05,10.24221]
[1778578523059,37.4,80942.33,0.0,0.0616,4e-05,10.21838]
[1778578528063,37.4,80942.04,0.0,0.06158,4e-05,10.21529]
[1778578533068,37.4,80933.1,0.0,0.0612,4e-05,10.16496]
[1778578538073,37.4,80926.94,0.0,0.06096,4e-05,10.13243]
[1778578543077,37.4,80921.66,0.0,0.06075,4e-05,10.1047]
[1778578548082,37.39,80926.81,0.0,0.06094,4e-05,10.13021]
[1778578553087,37.39,80926.58,0.0,0.06093,4e-05,10.12813]
[1778578558092,37.39,80925.66,0.0,0.06088,4e-05,10.12256]
[1778578563097,37.39,80930.9,0.0,0.06108,4e-05,10.14825]
[1778578568102,37.39,80931.46,0.0,0.06109,4e-05,10.15008]
[1778578573107,37.39,80930.66,0.0,0.06105,4e-05,10.14496]
[1778578579113,37.38,80931.63,0.0,0.06108,4e-05,10.14865]
[1778578584118,37.38,80931.71,0.0,0.06108,4e-05,10.14804]
[1778578589122,37.38,80929.4,0.0,0.06098,4e-05,10.13522]
[1778578594127,37.38,80928.95,0.0,0.06094,4e-05,10.12897]
[1778578599132,37.38,80933.33,0.0,0.0611,4e-05,10.15042]
[1778578605138,37.38,80924.82,0.0,0.06076,4e-05,10.10572]
[1778578610143,37.38,80925.83,0.0,0.0608,4e-05,10.11021]
[1778578615148,37.38,80927.51,0.0,0.06086,4e-05,10.11809]
[1778578621154,37.37,80932.26,0.0,0.06103,4e-05,10.14122]
[1778578627161,37.37,80932.18,0.0,0.06102,4e-05,10.13966]
[1778578633167,37.37,80931.89,0.0,0.061,4e-05,10.13706]
[1778578639172,37.37,80932.16,0.0,0.061,4e-05,10.13737]
[1778578644177,37.37,80928.16,0.0,0.06084,4e-05,10.11609]
[1778578650183,37.37,80929.84,0.0,0.0609,4e-05,10.12367]
[1778578656189,37.36,80928.66,0.0,0.06083,4e-05,10.11356]
[1778578662168,37.36,80931.74,0.0,0.06094,4e-05,10.12841]
[1778578667200,37.36,80926.45,0.0,0.06073,4e-05,10.10042]
[1778578672205,37.36,80921.39,0.0,0.06053,4e-05,10.07416]
[1778578677213,37.36,80917.41,0.0,0.06038,4e-05,10.05348]
[1778578679215,37.36,80905.35,0.0,0.05992,4e-05,9.99217]
[1778578684220,37.36,80910.28,0.0,0.06011,4e-05,10.01742]
[1778578686223,37.36,80920.02,0.0,0.06048,4e-05,10.06685]
[1778578691227,37.36,80920.38,0.0,0.06049,4e-05,10.06833]
[1778578696233,37.36,80926.96,0.0,0.06073,4e-05,10.10133]
[1778578701237,37.36,80924.39,0.0,0.06063,4e-05,10.08765]
[1778578706242,37.36,80920.67,0.0,0.06049,4e-05,10.06827]
[1778578711247,37.36,80920.9,0.0,0.06047,4e-05,10.06596]
[1778578716252,37.36,80920.52,0.0,0.06046,4e-05,10.06369]
[1778578721257,37.36,80920.14,0.0,0.06044,4e-05,10.06144]
[1778578727263,37.36,80921.12,0.0,0.06047,4e-05,10.06597]
[1778578733269,37.35,80924.91,0.0,0.06062,4e-05,10.0848]
[1778578738274,37.35,80923.9,0.0,0.06057,4e-05,10.07915]
[1778578743279,37.35,80923.99,0.0,0.06057,4e-05,10.07915]
[1778578748284,37.35,80923.58,0.0,0.06055,4e-05,10.07662]
[1778578753289,37.35,80925.07,0.0,0.06061,4e-05,10.08372]
[1778578758296,37.35,80924.07,0.0,0.06057,4e-05,10.07811]
[1778578763301,37.35,80927.28,0.0,0.06068,4e-05,10.09394]
[1778578768306,37.35,80929.2,0.0,0.06075,4e-05,10.10317]
[1778578774312,37.35,80929.51,0.0,0.06074,4e-05,10.1009]
[1778578779316,37.35,80929.38,0.0,0.06073,4e-05,10.0996]
[1778578784321,37.35,80928.58,0.0,0.0607,4e-05,10.09497]
[1778578789326,37.35,80925.95,0.0,0.06059,4e-05,10.08102]
[1778578794334,37.34,80924.69,0.0,0.06054,4e-05,10.07419]
[1778578795335,37.34,80943.54,0.0,0.06126,4e-05,10.17043]
[1778578800340,37.34,80951.8,0.0,0.06157,4e-05,10.21144]
[1778578805345,37.34,80951.12,0.0,0.06154,4e-05,10.20655]
[1778578810350,37.34,80951.2,0.0,0.06153,4e-05,10.20555]
[1778578815355,37.34,80954.43,0.0,0.06164,4e-05,10.22071]
[1778578821279,37.33,80957.54,0.0,0.06175,4e-05,10.23478]
[1778578826367,37.33,80957.76,0.0,0.06174,4e-05,10.23434]
[1778578831372,37.33,80957.33,0.0,0.0617,4e-05,10.22739]
[1778578836384,37.33,80954.76,0.0,0.06159,4e-05,10.21263]
[1778578841390,37.32,80957.79,0.0,0.06169,4e-05,10.22677]
[1778578846395,37.32,80957.95,0.0,0.06169,4e-05,10.22602]
[1778578851399,37.32,80954.42,0.0,0.06154,4e-05,10.20643]
[1778578856404,37.32,80957.18,0.0,0.06163,4e-05,10.21919]
[1778578861409,37.31,80958.02,0.0,0.06165,4e-05,10.22203]
[1778578866413,37.31,80959.06,0.0,0.06168,4e-05,10.22587]
[1778578871418,37.31,80965.79,0.0,0.06193,4e-05,10.25899]
[1778578876423,37.31,80960.49,0.0,0.06171,4e-05,10.23007]
[1778578881428,37.31,80958.88,0.0,0.06164,4e-05,10.22027]
[1778578886434,37.3,80957.73,0.0,0.06159,4e-05,10.21297]
[1778578891439,37.3,80955.06,0.0,0.06145,4e-05,10.19471]
[1778578896444,37.3,80954.09,0.0,0.06141,4e-05,10.18847]
[1778578901449,37.3,80953.36,0.0,0.06137,4e-05,10.18353]
[1778578904454,37.3,80943.7,0.0,0.06099,4e-05,10.13342]
[1778578907457,37.3,80929.23,0.0,0.06043,4e-05,10.05905]
[1778578913339,37.3,80929.21,0.0,0.06043,4e-05,10.05873]
[1778578918468,37.3,80933.52,0.0,0.06059,4e-05,10.08038]
[1778578924474,37.29,80940.2,0.0,0.06085,4e-05,10.114]
[1778578929481,37.29,80946.47,0.0,0.06108,4e-05,10.14541]
[1778578934486,37.29,80944.23,0.0,0.06099,4e-05,10.13297]
[1778578935488,37.29,80944.23,0.0,0.06099,4e-05,10.13297]
[1778578935578,37.29,80935.79,0.0,0.06066,4e-05,10.08965]
[1778578936488,37.29,80934.76,0.0,0.06062,4e-05,10.08427]
[1778578940242,37.29,80941.97,0.0,0.0609,4e-05,10.12092]
[1778578940300,37.29,80941.97,0.0,0.0609,4e-05,10.12092]
[1778578940337,37.29,80941.97,0.0,0.0609,4e-05,10.1208]
[1778578945496,37.29,80937.93,0.0,0.06074,4e-05,10.09956]
[1778578950501,37.29,80939.48,0.0,0.06079,4e-05,10.10697]
[1778578955506,37.29,80941.39,0.0,0.06084,4e-05,10.11305]
[1778578960511,37.29,80941.31,0.0,0.06084,4e-05,10.11201]
[1778578965516,37.29,80940.58,0.0,0.0608,4e-05,10.10765]
[1778578970521,37.29,80939.65,0.0,0.06076,4e-05,10.10234]
[1778578975526,37.29,80937.84,0.0,0.06069,4e-05,10.09251]
[1778578980531,37.28,80938.37,0.0,0.06071,4e-05,10.09476]
[1778578985535,37.28,80931.06,0.0,0.06042,4e-05,10.05714]
[1778578990539,37.28,80929.4,0.0,0.06036,4e-05,10.04802]
[1778578995543,37.28,80933.61,0.0,0.0605,4e-05,10.06692]
[1778579001538,37.27,80933.56,0.0,0.06047,4e-05,10.06339]
[1778579004555,37.27,80945.93,0.0,0.06093,4e-05,10.12491]
[1778579009560,37.27,80947.07,0.0,0.06095,4e-05,10.12757]
[1778579014565,37.26,80947.59,0.0,0.06093,4e-05,10.12393]
[1778579019570,37.26,80945.91,0.0,0.06084,4e-05,10.11214]
[1778579024575,37.25,80941.47,0.0,0.06065,4e-05,10.08645]
[1778579029580,37.25,80945.56,0.0,0.06078,4e-05,10.10446]
[1778579034585,37.24,80943.03,0.0,0.06066,4e-05,10.08858]
[1778579039589,37.24,80942.62,0.0,0.06062,4e-05,10.08366]
[1778579045595,37.23,80942.26,0.0,0.06058,4e-05,10.07844]
[1778579050600,37.23,80942.89,0.0,0.06059,4e-05,10.0789]
[1778579056606,37.23,80950.13,0.0,0.06084,4e-05,10.11247]
[1778579061610,37.22,80952.94,0.0,0.06092,4e-05,10.12386]
[1778579066615,37.22,80945.66,0.0,0.06062,4e-05,10.08359]
[1778579071620,37.21,80944.33,0.0,0.06053,4e-05,10.07099]
[1778579076625,37.21,80944.2,0.0,0.06051,4e-05,10.06763]
[1778579081630,37.2,80944.0,0.0,0.06048,4e-05,10.06398]
[1778579086635,37.2,80937.09,0.0,0.0602,4e-05,10.02633]
[1778579091640,37.2,80936.87,0.0,0.06017,4e-05,10.02293]
[1778579098647,37.19,80937.11,0.0,0.06015,4e-05,10.02096]
[1778579103653,37.19,80930.0,0.0,0.05987,4e-05,9.98258]
[1778579108657,37.19,80938.69,0.0,0.06018,4e-05,10.0248]
[1778579113662,37.18,80946.04,0.0,0.06045,4e-05,10.06]
[1778579118667,37.18,80949.96,0.0,0.06058,4e-05,10.07746]
[1778579123672,37.17,80949.86,0.0,0.06055,4e-05,10.07428]
[1778579128677,37.17,80949.57,0.0,0.06052,4e-05,10.07019]
[1778579133682,37.17,80943.22,0.0,0.06024,4e-05,10.03208]
[1778579138687,37.16,80948.57,0.0,0.06043,4e-05,10.05704]
[1778579143692,37.16,80952.55,0.0,0.06056,4e-05,10.07487]
[1778579148697,37.16,80952.83,0.0,0.06055,4e-05,10.07369]
[1778579153702,37.15,80952.21,0.0,0.06051,4e-05,10.06791]
[1778579159708,37.15,80949.47,0.0,0.06038,4e-05,10.05093]
[1778579165684,37.14,80949.1,0.0,0.06034,4e-05,10.04618]
[1778579169558,37.14,80945.85,0.0,0.06021,4e-05,10.02815]
[1778579170937,37.14,80945.74,0.0,0.0602,4e-05,10.02673]
[1778579171299,37.14,80945.74,0.0,0.0602,4e-05,10.02673]
[1778579172721,37.14,80931.78,0.0,0.05966,4e-05,9.95466]
[1778579177726,37.14,80926.93,0.0,0.05946,4e-05,9.92848]
[1778579182731,37.13,80919.77,0.0,0.05918,4e-05,9.89075]
[1778579183317,37.13,80919.77,0.0,0.05918,4e-05,9.89075]
[1778579184910,37.13,80919.22,0.0,0.05916,4e-05,9.88751]
[1778579185734,37.13,80918.55,0.0,0.05913,4e-05,9.88389]
[1778579186972,37.13,80918.94,0.0,0.05914,4e-05,9.88564]
[1778579187736,37.13,80918.06,0.0,0.05911,4e-05,9.88094]
[1778579192741,37.13,80917.2,0.0,0.05905,4e-05,9.87244]
[1778579194884,37.13,80917.21,0.0,0.05905,4e-05,9.87212]
[1778579197381,37.13,80916.7,0.0,0.05903,4e-05,9.86911]
[1778579198497,37.13,80916.46,0.0,0.05902,4e-05,9.8677]
[1778579198565,37.13,80916.46,0.0,0.05902,4e-05,9.8677]
[1778579198667,37.13,80916.46,0.0,0.05901,4e-05,9.86752]
[1778579200749,37.13,80903.84,0.0,0.05854,4e-05,9.80335]
[1778579201350,37.13,80903.84,0.0,0.05854,4e-05,9.80335]
[1778579201750,37.13,80903.04,0.0,0.05851,4e-05,9.79923]
[1778579206755,37.13,80903.19,0.0,0.05851,4e-05,9.79951]
[1778579212761,37.13,80903.37,0.0,0.05851,4e-05,9.79992]
[1778579217766,37.13,80904.52,0.0,0.05855,4e-05,9.80523]
[1778579219547,37.13,80903.75,0.0,0.05852,4e-05,9.80124]
[1778579219768,37.13,80903.61,0.0,0.05852,4e-05,9.80043]
[1778579224773,37.13,80901.36,0.0,0.05843,4e-05,9.78872]
[1778579225785,37.13,80901.36,0.0,0.05843,4e-05,9.78865]
[1778579226013,37.13,80901.36,0.0,0.05843,4e-05,9.78865]
[1778579228062,37.13,80898.25,0.0,0.05831,4e-05,9.77283]
[1778579232192,37.13,80891.15,0.0,0.05805,4e-05,9.73707]
[1778579236397,37.13,80880.64,0.0,0.05766,4e-05,9.68457]
[1778579238321,37.13,80872.43,0.0,0.05736,4e-05,9.64365]
[1778579238787,37.13,80859.61,0.0,0.05689,4e-05,9.57986]
[1778579242424,37.13,80858.51,0.0,0.05685,4e-05,9.57516]
[1778579247796,37.13,80860.61,0.0,0.05694,4e-05,9.58706]
[1778579252801,37.13,80870.19,0.0,0.05728,4e-05,9.63279]
[1778579257804,37.13,80873.5,0.0,0.05741,4e-05,9.65013]
[1778579262809,37.13,80874.43,0.0,0.05745,4e-05,9.65543]
[1778579267814,37.13,80871.27,0.0,0.05734,4e-05,9.64031]
[1778579272819,37.14,80872.18,0.0,0.05738,4e-05,9.64564]
[1778579277823,37.14,80870.92,0.0,0.05734,4e-05,9.64002]
[1778579282828,37.14,80868.86,0.0,0.05727,4e-05,9.63054]
[1778579288834,37.14,80863.84,0.0,0.05709,4e-05,9.6066]
[1778579292838,37.14,80859.71,0.0,0.05695,4e-05,9.58692]
[1778579296842,37.14,80871.97,0.0,0.0574,4e-05,9.64894]
[1778579301847,37.14,80872.9,0.0,0.05744,4e-05,9.65424]
[1778579306852,37.14,80872.59,0.0,0.05743,4e-05,9.6533]
[1778579311856,37.15,80873.62,0.0,0.05746,4e-05,9.65606]
[1778579315860,37.15,80884.75,0.0,0.05788,4e-05,9.71222]
[1778579320865,37.15,80889.74,0.0,0.05806,4e-05,9.7374]
[1778579325871,37.15,80893.43,0.0,0.0582,4e-05,9.75589]
[1778579331877,37.15,80895.21,0.0,0.05826,4e-05,9.76466]
[1778579336882,37.14,80898.3,0.0,0.05838,4e-05,9.77987]
[1778579341887,37.14,80898.44,0.0,0.05838,4e-05,9.78024]
[1778579346892,37.14,80899.23,0.0,0.05841,4e-05,9.7839]
[1778579351897,37.14,80894.04,0.0,0.05821,4e-05,9.75756]
[1778579356902,37.14,80893.33,0.0,0.05818,4e-05,9.75385]
[1778579361907,37.14,80893.93,0.0,0.05821,4e-05,9.7567]
[1778579366912,37.14,80893.13,0.0,0.05817,4e-05,9.75253]
[1778579371917,37.14,80897.49,0.0,0.05832,4e-05,9.77128]
[1778579376922,37.14,80906.1,0.0,0.05864,4e-05,9.8143]
[1778579382928,37.14,80906.33,0.0,0.05864,4e-05,9.81474]
[1778579385922,37.14,80907.67,0.0,0.05869,4e-05,9.82126]
[1778579385931,37.14,80907.73,0.0,0.05869,4e-05,9.82142]
[1778579390443,37.14,80912.53,0.0,0.05887,4e-05,9.84506]
[1778579390447,37.14,80912.53,0.0,0.05887,4e-05,9.84506]
[1778579391936,37.14,80912.49,0.0,0.05886,4e-05,9.84455]
[1778579397942,37.14,80911.41,0.0,0.05882,4e-05,9.83809]
[1778579400736,37.14,80911.79,0.0,0.05883,4e-05,9.83971]
[1778579400784,37.14,80911.79,0.0,0.05883,4e-05,9.83954]
[1778579405951,37.14,80905.89,0.0,0.0586,4e-05,9.80905]
[1778579410955,37.13,80904.95,0.0,0.05856,4e-05,9.80377]
[1778579415960,37.13,80904.76,0.0,0.05855,4e-05,9.80232]
[1778579421966,37.13,80903.86,0.0,0.05851,4e-05,9.79718]
[1778579427516,37.13,80905.65,0.0,0.05857,4e-05,9.80577]
[1778579430018,37.13,80905.46,0.0,0.05856,4e-05,9.80451]
[1778579430975,37.13,80905.14,0.0,0.05855,4e-05,9.80278]
[1778579432977,37.13,80895.97,0.0,0.05819,4e-05,9.75338]
[1778579437982,37.13,80890.08,0.0,0.05797,4e-05,9.72372]
[1778579442988,37.13,80889.09,0.0,0.05794,4e-05,9.71887]
[1778579447993,37.13,80888.88,0.0,0.05793,4e-05,9.71801]
[1778579453699,37.13,80888.29,0.0,0.05791,4e-05,9.71523]
[1778579459005,37.13,80887.7,0.0,0.05789,4e-05,9.71252]
[1778579462338,37.13,80887.64,0.0,0.05789,4e-05,9.71234]
[1778579462348,37.13,80887.64,0.0,0.05789,4e-05,9.71234]
[1778579462452,37.13,80887.64,0.0,0.05789,4e-05,9.71234]
[1778579463012,37.13,80887.97,0.0,0.0579,4e-05,9.714]
[1778579464401,37.13,80888.22,0.0,0.05791,4e-05,9.71532]
[1778579464403,37.13,80888.22,0.0,0.05791,4e-05,9.71532]
[1778579465015,37.13,80887.65,0.0,0.05789,4e-05,9.71246]
[1778579470020,37.13,80893.12,0.0,0.05809,4e-05,9.74007]
[1778579475025,37.13,80892.61,0.0,0.05807,4e-05,9.73748]
[1778579480030,37.13,80884.41,0.0,0.05777,4e-05,9.69649]
[1778579485035,37.13,80883.44,0.0,0.05774,4e-05,9.69197]
[1778579490040,37.13,80882.97,0.0,0.05772,4e-05,9.68993]
[1778579496048,37.14,80882.8,0.0,0.0577,4e-05,9.68652]
[1778579502035,37.14,80882.93,0.0,0.05771,4e-05,9.68765]
[1778579507060,37.14,80882.71,0.0,0.05771,4e-05,9.68695]
[1778579512065,37.14,80883.95,0.0,0.05775,4e-05,9.69351]
[1778579517070,37.14,80883.61,0.0,0.05774,4e-05,9.69215]
[1778579522075,37.14,80876.82,0.0,0.0575,4e-05,9.65853]
[1778579527080,37.14,80875.29,0.0,0.05745,4e-05,9.65155]
[1778579528082,37.14,80875.29,0.0,0.05745,4e-05,9.65155]
[1778579529082,37.14,80874.05,0.0,0.0574,4e-05,9.6456]
[1778579532182,37.14,80871.22,0.0,0.0573,4e-05,9.63196]
[1778579533086,37.14,80871.26,0.0,0.0573,4e-05,9.63228]
[1778579538091,37.14,80871.51,0.0,0.05732,4e-05,9.63432]
[1778579543096,37.14,80873.04,0.0,0.05738,4e-05,9.64273]
[1778579549102,37.14,80872.66,0.0,0.05737,4e-05,9.64173]
[1778579554107,37.15,80875.16,0.0,0.05745,4e-05,9.65182]
[1778579560441,37.15,80874.54,0.0,0.05744,4e-05,9.6495]
[1778579565475,37.15,80871.97,0.0,0.05735,4e-05,9.63736]
[1778579571124,37.15,80872.04,0.0,0.05736,4e-05,9.63864]
[1778579576129,37.15,80873.85,0.0,0.05743,4e-05,9.64829]
[1778579581134,37.15,80871.59,0.0,0.05735,4e-05,9.63776]
[1778579583402,37.15,80866.62,0.0,0.05717,4e-05,9.61329]
[1778579584137,37.15,80866.97,0.0,0.05718,4e-05,9.61522]
[1778579589142,37.15,80866.16,0.0,0.05716,4e-05,9.6121]
[1778579594147,37.15,80865.27,0.0,0.05714,4e-05,9.60862]
[1778579599152,37.16,80865.59,0.0,0.05715,4e-05,9.61115]
[1778579604157,37.16,80866.37,0.0,0.05719,4e-05,9.61596]
[1778579609162,37.16,80866.9,0.0,0.05722,4e-05,9.61954]
[1778579614167,37.16,80868.79,0.0,0.05728,4e-05,9.62676]
[1778579619172,37.16,80869.33,0.0,0.0573,4e-05,9.63027]
[1778579624177,37.16,80868.09,0.0,0.05726,4e-05,9.62488]
[1778579629182,37.16,80859.66,0.0,0.05696,4e-05,9.58395]
[1778579634187,37.17,80857.0,0.0,0.05687,4e-05,9.57185]
[1778579639192,37.17,80855.39,0.0,0.05682,4e-05,9.56511]
[1778579643196,37.17,80843.62,0.0,0.0564,4e-05,9.50785]
[1778579646199,37.17,80830.11,0.0,0.05592,4e-05,9.44221]
[1778579651203,37.18,80830.78,0.0,0.05596,4e-05,9.44773]
[1778579657132,37.18,80831.27,0.0,0.056,4e-05,9.45272]
[1778579662167,37.18,80835.14,0.0,0.05615,4e-05,9.47385]
[1778579667204,37.19,80827.25,0.0,0.05588,4e-05,9.43715]
[1778579672219,37.19,80831.61,0.0,0.05604,4e-05,9.45777]
[1778579677224,37.19,80833.34,0.0,0.05612,4e-05,9.46835]
[1778579682229,37.19,80833.14,0.0,0.05613,4e-05,9.46936]
[1778579687234,37.2,80833.77,0.0,0.05617,4e-05,9.47441]
[1778579692239,37.2,80831.85,0.0,0.05611,4e-05,9.46685]
[1778579697244,37.2,80831.44,0.0,0.05611,4e-05,9.46681]
[1778579702249,37.21,80830.69,0.0,0.0561,4e-05,9.46513]
[1778579707254,37.21,80829.81,0.0,0.05608,4e-05,9.4628]
[1778579710257,37.21,80818.0,0.0,0.05566,4e-05,9.40587]
[1778579716263,37.22,80813.68,0.0,0.05553,4e-05,9.38775]
[1778579721268,37.22,80815.93,0.0,0.05563,4e-05,9.40133]
[1778579727274,37.22,80815.37,0.0,0.05563,4e-05,9.40155]
[1778579732279,37.23,80813.74,0.0,0.05558,4e-05,9.39302]
[1778579737284,37.23,80813.46,0.0,0.05559,4e-05,9.39415]
[1778579742289,37.24,80816.83,0.0,0.05573,4e-05,9.41323]
[1778579747294,37.24,80822.75,0.0,0.05596,4e-05,9.4446]
[1778579750297,37.24,80840.09,0.0,0.05659,4e-05,9.53125]
[1778579755302,37.24,80834.37,0.0,0.0564,4e-05,9.50445]
[1778579760307,37.25,80833.0,0.0,0.05636,4e-05,9.49932]
[1778579765311,37.25,80826.65,0.0,0.05614,4e-05,9.46987]
[1778579771317,37.25,80828.27,0.0,0.05622,4e-05,9.48004]
[1778579776322,37.26,80822.7,0.0,0.05603,4e-05,9.45454]
[1778579781327,37.26,80828.79,0.0,0.05627,4e-05,9.48657]
[1778579786332,37.26,80832.59,0.0,0.05642,4e-05,9.50697]
[1778579791337,37.26,80831.2,0.0,0.05636,4e-05,9.49868]
[1778579796342,37.27,80833.94,0.0,0.05647,4e-05,9.51381]
[1778579802145,37.27,80832.51,0.0,0.05644,4e-05,9.50862]
[1778579807352,37.27,80831.69,0.0,0.05642,4e-05,9.50619]
[1778579811356,37.27,80831.73,0.0,0.05643,4e-05,9.50762]
[1778579812357,37.27,80831.8,0.0,0.05643,4e-05,9.50831]
[1778579818363,37.28,80831.8,0.0,0.05645,4e-05,9.51015]
[1778579823368,37.28,80828.65,0.0,0.05635,4e-05,9.49619]
[1778579828373,37.28,80828.91,0.0,0.05637,4e-05,9.4991]
[1778579833381,37.28,80828.47,0.0,0.05636,4e-05,9.49857]
[1778579838388,37.29,80822.96,0.0,0.05618,4e-05,9.4731]
[1778579843393,37.29,80819.01,0.0,0.05605,4e-05,9.45556]
[1778579848398,37.29,80819.22,0.0,0.05607,4e-05,9.45854]
[1778579853403,37.3,80817.86,0.0,0.05602,4e-05,9.4508]
[1778579858407,37.3,80819.55,0.0,0.0561,4e-05,9.46103]
[1778579863412,37.3,80819.88,0.0,0.05612,4e-05,9.4645]
[1778579868417,37.3,80819.24,0.0,0.05611,4e-05,9.46322]
[1778579873422,37.31,80820.05,0.0,0.05616,4e-05,9.46905]
[1778579878427,37.31,80819.88,0.0,0.05616,4e-05,9.47004]
[1778579883432,37.31,80820.21,0.0,0.05619,4e-05,9.47345]
[1778579888437,37.31,80818.06,0.0,0.05612,4e-05,9.46464]
[1778579892442,37.32,80827.72,0.0,0.05648,4e-05,9.51364]
[1778579897447,37.32,80834.21,0.0,0.05673,4e-05,9.54705]
[1778579902452,37.32,80840.41,0.0,0.05697,4e-05,9.57884]
[1778579907457,37.32,80835.2,0.0,0.05678,4e-05,9.55408]
[1778579912462,37.32,80835.84,0.0,0.0568,4e-05,9.55532]
[1778579914634,37.32,80835.79,0.0,0.0568,4e-05,9.55556]
[1778579921471,37.33,80835.88,0.0,0.05681,4e-05,9.55753]
[1778579927222,37.33,80834.34,0.0,0.05677,4e-05,9.55108]
[1778579928090,37.33,80834.34,0.0,0.05677,4e-05,9.55136]
[1778579933483,37.33,80828.93,0.0,0.05658,4e-05,9.5262]
[1778579938488,37.33,80830.76,0.0,0.05666,4e-05,9.53654]
[1778579943493,37.34,80832.99,0.0,0.05675,4e-05,9.54883]
[1778579948498,37.34,80833.13,0.0,0.05677,4e-05,9.55064]
[1778579953503,37.34,80833.46,0.0,0.05679,4e-05,9.55338]
[1778579958508,37.34,80833.49,0.0,0.0568,4e-05,9.55464]
[1778579963513,37.34,80834.22,0.0,0.05683,4e-05,9.55934]
[1778579969519,37.34,80834.81,0.0,0.05686,4e-05,9.56347]
[1778579974524,37.35,80834.86,0.0,0.05685,4e-05,9.56176]
[1778579979529,37.35,80836.66,0.0,0.05693,4e-05,9.57168]
[1778579979927,37.35,80836.66,0.0,0.05693,4e-05,9.57168]
[1778579980405,37.35,80836.66,0.0,0.05693,4e-05,9.57168]
[1778579990469,37.35,80843.02,0.0,0.05717,4e-05,9.60477]
[1778579995504,37.35,80842.25,0.0,0.05715,4e-05,9.60165]
[1778580000547,37.35,80841.2,0.0,0.05712,4e-05,9.59716]
[1778580005619,37.35,80837.95,0.0,0.057,4e-05,9.58189]
[1778580007861,37.35,80837.92,0.0,0.057,4e-05,9.58207]
[1778580009165,37.35,80837.92,0.0,0.05701,4e-05,9.58224]
[1778580011217,37.35,80841.49,0.0,0.05714,4e-05,9.60025]
[1778580011689,37.35,80841.49,0.0,0.05714,4e-05,9.60039]
[1778580017395,37.36,80834.33,0.0,0.05689,4e-05,9.56579]
[1778580018637,37.36,80817.8,0.0,0.05629,4e-05,9.48461]
[1778580023642,37.36,80811.44,0.0,0.05607,4e-05,9.45494]
[1778580028647,37.36,80809.42,0.0,0.05601,4e-05,9.4469]
[1778580033652,37.36,80810.5,0.0,0.05605,4e-05,9.45109]
[1778580039658,37.37,80810.68,0.0,0.05607,4e-05,9.45417]
[1778580044663,37.37,80810.83,0.0,0.05609,4e-05,9.45671]
[1778580050669,37.37,80810.76,0.0,0.0561,4e-05,9.45852]
[1778580053672,37.38,80821.34,0.0,0.05649,4e-05,9.51156]
[1778580057676,37.38,80832.38,0.0,0.0569,4e-05,9.56715]
[1778580062681,37.38,80823.84,0.0,0.0566,4e-05,9.52598]
[1778580067686,37.38,80824.5,0.0,0.05663,4e-05,9.53044]
[1778580072691,37.38,80828.18,0.0,0.05678,4e-05,9.54982]
[1778580077696,37.38,80827.98,0.0,0.05678,4e-05,9.54988]
[1778580082701,37.39,80827.71,0.0,0.05678,4e-05,9.54963]
[1778580087706,37.39,80830.67,0.0,0.05689,4e-05,9.56527]
[1778580092711,37.39,80829.54,0.0,0.05684,4e-05,9.55765]
[1778580097716,37.39,80824.76,0.0,0.05668,4e-05,9.53515]
[1778580102721,37.39,80824.64,0.0,0.05668,4e-05,9.53569]
[1778580107726,37.39,80823.8,0.0,0.05666,4e-05,9.53274]
[1778580112731,37.4,80823.67,0.0,0.05666,4e-05,9.53327]
[1778580117737,37.4,80823.87,0.0,0.05668,4e-05,9.53546]
[1778580122742,37.4,80825.49,0.0,0.05675,4e-05,9.54459]
[1778580127747,37.4,80844.04,0.0,0.05743,4e-05,9.63737]
[1778580132752,37.4,80840.4,0.0,0.0573,4e-05,9.6197]
[1778580137757,37.4,80841.17,0.0,0.05733,4e-05,9.624]
[1778580142762,37.4,80838.53,0.0,0.05724,4e-05,9.61136]
[1778580145765,37.4,80827.7,0.0,0.05685,4e-05,9.55824]
[1778580149769,37.4,80817.8,0.0,0.05649,4e-05,9.51031]
[1778580154772,37.41,80825.41,0.0,0.05676,4e-05,9.546]
[1778580157931,37.41,80825.15,0.0,0.05676,4e-05,9.54537]
[1778580158776,37.41,80825.18,0.0,0.05676,4e-05,9.54574]
[1778580158990,37.41,80825.18,0.0,0.05676,4e-05,9.54574]
[1778580159777,37.41,80824.87,0.0,0.05675,4e-05,9.54443]
[1778580165783,37.41,80826.33,0.0,0.05681,4e-05,9.55288]
[1778580166446,37.41,80826.33,0.0,0.05681,4e-05,9.55288]
[1778580166711,37.41,80826.33,0.0,0.05682,4e-05,9.55307]
[1778580168072,37.41,80826.33,0.0,0.05682,4e-05,9.55327]
[1778580168725,37.41,80826.33,0.0,0.05682,4e-05,9.55352]
[1778580169787,37.41,80816.29,0.0,0.05646,4e-05,9.50421]
[1778580175774,37.41,80814.53,0.0,0.0564,4e-05,9.49726]
[1778580180799,37.42,80812.54,0.0,0.05634,4e-05,9.48891]
[1778580186812,37.42,80811.49,0.0,0.05632,4e-05,9.48553]
[1778580191817,37.42,80809.57,0.0,0.05626,4e-05,9.47764]
[1778580194057,37.42,80809.59,0.0,0.05627,4e-05,9.47839]
[1778580194099,37.42,80809.59,0.0,0.05627,4e-05,9.47839]
[1778580194111,37.42,80809.59,0.0,0.05627,4e-05,9.47839]
[1778580194821,37.42,80809.66,0.0,0.05627,4e-05,9.47904]
[1778580194978,37.42,80809.66,0.0,0.05627,4e-05,9.47904]
[1778580195822,37.42,80795.81,0.0,0.05577,4e-05,9.41081]
[1778580197824,37.42,80785.84,0.0,0.05542,4e-05,9.36303]
[1778580202829,37.43,80781.77,0.0,0.05529,4e-05,9.34569]
[1778580207834,37.43,80790.4,0.0,0.05562,4e-05,9.39035]
[1778580212840,37.44,80791.46,0.0,0.05566,4e-05,9.39471]
[1778580217845,37.44,80793.61,0.0,0.05575,4e-05,9.40739]
[1778580223851,37.44,80793.89,0.0,0.05578,4e-05,9.4112]
[1778580228855,37.45,80794.81,0.0,0.05583,4e-05,9.41772]
[1778580234861,37.45,80795.46,0.0,0.05587,4e-05,9.42327]
[1778580240867,37.45,80793.19,0.0,0.05581,4e-05,9.41448]
[1778580245872,37.46,80793.19,0.0,0.05582,4e-05,9.41649]
[1778580250876,37.46,80794.48,0.0,0.05588,4e-05,9.42475]
[1778580255881,37.46,80793.19,0.0,0.05585,4e-05,9.42039]
[1778580260886,37.46,80793.47,0.0,0.05588,4e-05,9.42366]
[1778580265891,37.47,80793.16,0.0,0.05588,4e-05,9.4241]
[1778580270896,37.47,80786.48,0.0,0.05565,4e-05,9.39342]
[1778580275901,37.47,80787.39,0.0,0.05569,4e-05,9.39693]
[1778580280906,37.48,80786.34,0.0,0.05567,4e-05,9.39395]
[1778580286912,37.48,80784.41,0.0,0.05562,4e-05,9.3871]
[1778580291917,37.48,80784.06,0.0,0.05562,4e-05,9.38757]
[1778580297627,37.49,80783.94,0.0,0.05563,4e-05,9.38956]
[1778580302928,37.49,80783.31,0.0,0.05563,4e-05,9.38865]
[1778580307933,37.49,80790.01,0.0,0.05588,4e-05,9.42353]
[1778580312938,37.5,80790.9,0.0,0.05593,4e-05,9.42968]
[1778580317943,37.5,80793.51,0.0,0.05604,4e-05,9.44428]
[1778580322948,37.5,80800.23,0.0,0.05629,4e-05,9.47865]
[1778580327953,37.51,80791.16,0.0,0.05598,4e-05,9.43574]
[1778580333958,37.51,80789.46,0.0,0.05591,4e-05,9.42655]
[1778580339923,37.51,80787.78,0.0,0.05587,4e-05,9.42062]
[1778580344957,37.51,80794.74,0.0,0.05613,4e-05,9.45637]
[1778580346971,37.52,80805.96,0.0,0.05654,4e-05,9.51191]
[1778580351977,37.52,80806.34,0.0,0.05656,4e-05,9.51493]
[1778580356982,37.52,80806.81,0.0,0.05659,4e-05,9.51838]
[1778580361987,37.52,80805.96,0.0,0.05657,4e-05,9.51532]
[1778580366992,37.52,80805.37,0.0,0.05655,4e-05,9.51356]
[1778580371997,37.52,80805.72,0.0,0.05658,4e-05,9.51638]
[1778580377001,37.52,80814.79,0.0,0.05691,4e-05,9.5619]
[1778580382007,37.53,80805.76,0.0,0.05659,4e-05,9.51835]
[1778580387012,37.53,80805.8,0.0,0.0566,4e-05,9.51966]
[1778580392017,37.53,80806.48,0.0,0.05662,4e-05,9.52099]
[1778580397021,37.53,80808.77,0.0,0.05671,4e-05,9.53327]
[1778580402026,37.53,80808.74,0.0,0.05671,4e-05,9.53409]
[1778580407031,37.53,80807.11,0.0,0.05666,4e-05,9.52707]
[1778580413036,37.54,80806.9,0.0,0.05666,4e-05,9.52725]
[1778580418040,37.54,80808.12,0.0,0.05671,4e-05,9.53423]
[1778580423045,37.54,80811.06,0.0,0.05683,4e-05,9.54959]
[1778580428050,37.54,80817.75,0.0,0.05708,4e-05,9.58321]
[1778580433055,37.54,80825.16,0.0,0.05735,4e-05,9.62022]
[1778580438060,37.54,80822.07,0.0,0.05724,4e-05,9.60531]
[1778580443065,37.54,80823.5,0.0,0.0573,4e-05,9.61278]
[1778580449072,37.54,80824.49,0.0,0.05733,4e-05,9.61806]
[1778580454077,37.54,80832.44,0.0,0.05761,4e-05,9.65457]
[1778580459082,37.54,80829.5,0.0,0.0575,4e-05,9.64006]
[1778580464087,37.54,80831.98,0.0,0.05759,4e-05,9.65247]
[1778580470093,37.54,80831.4,0.0,0.05757,4e-05,9.64962]
[1778580475106,37.54,80839.38,0.0,0.05787,4e-05,9.68923]
[1778580480111,37.54,80837.35,0.0,0.05779,4e-05,9.67893]
[1778580485116,37.54,80837.17,0.0,0.05778,4e-05,9.67783]
[1778580490121,37.54,80837.59,0.0,0.0578,4e-05,9.67977]
[1778580497022,37.54,80836.38,0.0,0.05775,4e-05,9.67357]
[1778580502057,37.54,80836.59,0.0,0.05776,4e-05,9.67443]
[1778580507138,37.54,80836.61,0.0,0.05776,4e-05,9.67442]
[1778580513135,37.54,80829.11,0.0,0.05747,4e-05,9.63425]
[1778580519150,37.54,80824.22,0.0,0.05729,4e-05,9.61044]
[1778580524155,37.54,80823.89,0.0,0.05728,4e-05,9.60918]
[1778580529160,37.54,80827.0,0.0,0.0574,4e-05,9.62483]
[1778580534165,37.54,80830.83,0.0,0.05754,4e-05,9.64393]
[1778580539170,37.54,80832.92,0.0,0.05761,4e-05,9.65434]
[1778580544175,37.54,80835.75,0.0,0.05772,4e-05,9.66832]
[1778580549180,37.54,80835.62,0.0,0.05771,4e-05,9.66757]
[1778580554185,37.54,80837.94,0.0,0.0578,4e-05,9.67899]
[1778580559189,37.54,80840.87,0.0,0.0579,4e-05,9.69328]
[1778580561191,37.54,80829.56,0.0,0.05749,4e-05,9.63715]
[1778580566196,37.54,80828.94,0.0,0.05747,4e-05,9.63424]
[1778580571996,37.54,80828.22,0.0,0.05742,4e-05,9.62788]
[1778580577208,37.54,80827.81,0.0,0.05741,4e-05,9.62609]
[1778580583214,37.54,80821.7,0.0,0.05719,4e-05,9.59631]
[1778580588219,37.54,80825.45,0.0,0.05733,4e-05,9.61522]
[1778580594062,37.54,80826.48,0.0,0.05737,4e-05,9.62054]
[1778580599169,37.55,80828.28,0.0,0.05744,4e-05,9.62969]
[1778580604234,37.55,80829.46,0.0,0.05748,4e-05,9.63576]
[1778580610240,37.55,80834.55,0.0,0.05767,4e-05,9.66101]
[1778580615245,37.55,80835.57,0.0,0.05771,4e-05,9.66599]
[1778580620250,37.54,80840.99,0.0,0.0579,4e-05,9.69256]
[1778580625255,37.54,80840.58,0.0,0.05789,4e-05,9.69029]
[1778580630260,37.54,80840.63,0.0,0.05789,4e-05,9.69023]
[1778580637004,37.54,80840.35,0.0,0.05786,4e-05,9.68548]
[1778580642273,37.54,80843.21,0.0,0.05796,4e-05,9.69932]
[1778580648279,37.54,80837.76,0.0,0.05776,4e-05,9.67187]
[1778580653283,37.54,80830.35,0.0,0.05748,4e-05,9.63515]
[1778580659289,37.54,80831.33,0.0,0.05752,4e-05,9.64016]
[1778580665294,37.54,80831.35,0.0,0.05752,4e-05,9.64038]
[1778580668791,37.54,80831.34,0.0,0.05752,4e-05,9.64041]
[1778580669298,37.54,80831.26,0.0,0.05752,4e-05,9.64002]
[1778580669318,37.54,80831.26,0.0,0.05752,4e-05,9.64002]
[1778580670238,37.54,80831.26,0.0,0.05752,4e-05,9.64004]
[1778580675273,37.54,80838.32,0.0,0.05778,4e-05,9.67496]
[1778580680308,37.54,80839.73,0.0,0.05783,4e-05,9.68176]
[1778580685316,37.54,80840.44,0.0,0.05785,4e-05,9.68506]
[1778580690321,37.54,80840.22,0.0,0.05784,4e-05,9.68374]
[1778580695326,37.54,80839.82,0.0,0.05781,4e-05,9.67851]
[1778580700331,37.54,80831.17,0.0,0.05749,4e-05,9.63557]
[1778580705336,37.54,80829.64,0.0,0.05744,4e-05,9.62816]
[1778580710343,37.54,80828.95,0.0,0.05742,4e-05,9.62499]
[1778580715348,37.54,80828.68,0.0,0.05741,4e-05,9.62386]
[1778580720353,37.54,80828.75,0.0,0.05741,4e-05,9.62445]
[1778580725358,37.54,80828.69,0.0,0.05741,4e-05,9.62437]
[1778580731364,37.54,80828.49,0.0,0.05741,4e-05,9.62366]
[1778580734367,37.54,80817.58,0.0,0.05701,4e-05,9.57005]
[1778580740374,37.55,80816.38,0.0,0.05697,4e-05,9.56496]
[1778580745766,37.55,80816.43,0.0,0.05698,4e-05,9.56587]
[1778580751385,37.55,80814.39,0.0,0.05689,4e-05,9.55356]
[1778580756390,37.55,80815.36,0.0,0.05693,4e-05,9.55908]
[1778580761396,37.55,80817.93,0.0,0.05703,4e-05,9.57242]
[1778580766401,37.55,80818.43,0.0,0.05706,4e-05,9.57549]
[1778580768926,37.55,80818.29,0.0,0.05705,4e-05,9.57508]
[1778580769034,37.55,80818.29,0.0,0.05705,4e-05,9.57508]
[1778580769169,37.55,80818.29,0.0,0.05705,4e-05,9.57508]
[1778580769209,37.55,80818.29,0.0,0.05705,4e-05,9.57508]
[1778580769266,37.55,80818.29,0.0,0.05705,4e-05,9.5752]
[1778580769550,37.55,80818.29,0.0,0.05705,4e-05,9.5752]
[1778580771406,37.55,80818.29,0.0,0.05706,4e-05,9.57542]
[1778580776411,37.55,80813.25,0.0,0.05688,4e-05,9.55127]
[1778580782417,37.55,80813.46,0.0,0.05689,4e-05,9.55322]
[1778580787422,37.56,80815.54,0.0,0.05697,4e-05,9.56419]
[1778580792427,37.56,80814.75,0.0,0.05695,4e-05,9.561]
[1778580798433,37.56,80814.76,0.0,0.05696,4e-05,9.56191]
[1778580803438,37.56,80812.84,0.0,0.05689,4e-05,9.55311]
[1778580808443,37.56,80807.38,0.0,0.0567,4e-05,9.52714]
[1778580813448,37.56,80807.28,0.0,0.05669,4e-05,9.52461]
[1778580818452,37.56,80809.01,0.0,0.05676,4e-05,9.53405]
[1778580823457,37.56,80810.27,0.0,0.05681,4e-05,9.54111]
[1778580828462,37.57,80811.18,0.0,0.05685,4e-05,9.54642]
[1778580834385,37.57,80812.03,0.0,0.05689,4e-05,9.55152]
[1778580839420,37.57,80811.91,0.0,0.05689,4e-05,9.5517]
[1778580844478,37.57,80811.56,0.0,0.05688,4e-05,9.55072]
[1778580851485,37.57,80811.94,0.0,0.0569,4e-05,9.55365]
[1778580856490,37.57,80812.86,0.0,0.05694,4e-05,9.55891]
[1778580858492,37.57,80826.96,0.0,0.05746,4e-05,9.62869]
[1778580863497,37.57,80828.77,0.0,0.05753,4e-05,9.63777]
[1778580868502,37.57,80822.21,0.0,0.05729,4e-05,9.60552]
[1778580873507,37.57,80824.01,0.0,0.05734,4e-05,9.6117]
[1778580878513,37.57,80817.29,0.0,0.05709,4e-05,9.57877]
[1778580883518,37.57,80812.42,0.0,0.05692,4e-05,9.5555]
[1778580888523,37.58,80811.85,0.0,0.05691,4e-05,9.55339]
[1778580893528,37.58,80809.77,0.0,0.05684,4e-05,9.54393]
[1778580898533,37.58,80809.87,0.0,0.05685,4e-05,9.54523]
[1778580903538,37.58,80811.07,0.0,0.0569,4e-05,9.55188]
[1778580908543,37.58,80811.1,0.0,0.0569,4e-05,9.55277]
[1778580914391,37.58,80810.42,0.0,0.05689,4e-05,9.55029]
[1778580919554,37.58,80809.36,0.0,0.05685,4e-05,9.54584]
[1778580925560,37.58,80809.6,0.0,0.05687,4e-05,9.54797]
[1778580926492,37.58,80809.6,0.0,0.05687,4e-05,9.54797]
[1778580926561,37.58,80809.53,0.0,0.05687,4e-05,9.54777]
[1778580931567,37.59,80808.53,0.0,0.05682,4e-05,9.54062]
[1778580936572,37.59,80808.13,0.0,0.05681,4e-05,9.53946]
[1778580939488,37.59,80808.42,0.0,0.05682,4e-05,9.54121]
[1778580939547,37.59,80808.42,0.0,0.05683,4e-05,9.54137]
[1778580944580,37.59,80805.2,0.0,0.05672,4e-05,9.5264]
[1778580949585,37.59,80803.58,0.0,0.05666,4e-05,9.51941]
[1778580951587,37.59,80786.9,0.0,0.05607,4e-05,9.43819]
[1778580956592,37.59,80780.24,0.0,0.05584,4e-05,9.40745]
[1778580961598,37.6,80780.77,0.0,0.05587,4e-05,9.41184]
[1778580966603,37.6,80780.84,0.0,0.05589,4e-05,9.41399]
[1778580971608,37.6,80786.04,0.0,0.05609,4e-05,9.44106]
[1778580976613,37.6,80787.58,0.0,0.05616,4e-05,9.45012]
[1778580981618,37.61,80784.51,0.0,0.05606,4e-05,9.43671]
[1778580986623,37.61,80781.25,0.0,0.05595,4e-05,9.42242]
[1778580991628,37.61,80780.46,0.0,0.05592,4e-05,9.41724]
[1778580996633,37.62,80781.06,0.0,0.05596,4e-05,9.42193]
[1778581002558,37.62,80783.98,0.0,0.05607,4e-05,9.43808]
[1778581007594,37.62,80782.87,0.0,0.05605,4e-05,9.43423]
[1778581012626,37.62,80782.8,0.0,0.05606,4e-05,9.43546]
[1778581017657,37.63,80782.44,0.0,0.05606,4e-05,9.43529]
[1778581022662,37.63,80783.8,0.0,0.05612,4e-05,9.44349]
[1778581027667,37.63,80782.3,0.0,0.05607,4e-05,9.43767]
[1778581032672,37.63,80778.16,0.0,0.05594,4e-05,9.4191]
[1778581037677,37.64,80777.33,0.0,0.05592,4e-05,9.41677]
[1778581041681,37.64,80763.72,0.0,0.05544,4e-05,9.35102]
[1778581043548,37.64,80760.06,0.0,0.05531,4e-05,9.3332]
[1778581044904,37.64,80759.16,0.0,0.05528,4e-05,9.3298]
[1778581045685,37.64,80759.19,0.0,0.05529,4e-05,9.33042]
[1778581046954,37.64,80766.42,0.0,0.05555,4e-05,9.36597]
[1778581047687,37.64,80772.21,0.0,0.05576,4e-05,9.3945]
[1778581052692,37.64,80770.74,0.0,0.0557,4e-05,9.38621]
[1778581057707,37.65,80770.28,0.0,0.0557,4e-05,9.38587]
[1778581062712,37.65,80769.95,0.0,0.0557,4e-05,9.3862]
[1778581067717,37.65,80770.74,0.0,0.05575,4e-05,9.39193]
[1778581073285,37.65,80770.62,0.0,0.05575,4e-05,9.39283]
[1778581073386,37.65,80770.62,0.0,0.05576,4e-05,9.39357]
[1778581078728,37.65,80772.31,0.0,0.05581,4e-05,9.40113]
[1778581083733,37.65,80772.43,0.0,0.05581,4e-05,9.40102]
[1778581084976,37.65,80773.05,0.0,0.05584,4e-05,9.4044]
[1778581085593,37.65,80773.05,0.0,0.05584,4e-05,9.40476]
[1778581090740,37.66,80772.35,0.0,0.05583,4e-05,9.40314]
[1778581096746,37.66,80772.06,0.0,0.05583,4e-05,9.40384]
[1778581101751,37.66,80786.58,0.0,0.05637,4e-05,9.47627]
[1778581107757,37.66,80789.53,0.0,0.05648,4e-05,9.49205]
[1778581112762,37.67,80793.25,0.0,0.05661,4e-05,9.5082]
[1778581117767,37.67,80795.18,0.0,0.05668,4e-05,9.51849]
[1778581122772,37.67,80797.82,0.0,0.05679,4e-05,9.53226]
[1778581127777,37.67,80803.64,0.0,0.057,4e-05,9.56153]
[1778581133783,37.67,80804.46,0.0,0.05704,4e-05,9.56613]
[1778581137787,37.67,80826.65,0.0,0.05785,4e-05,9.67589]
[1778581143572,37.67,80827.64,0.0,0.05788,4e-05,9.68041]
[1778581148798,37.67,80825.41,0.0,0.0578,4e-05,9.66901]
[1778581153802,37.67,80825.51,0.0,0.0578,4e-05,9.66916]
[1778581158807,37.67,80822.46,0.0,0.05769,4e-05,9.65382]
[1778581163812,37.67,80821.97,0.0,0.05767,4e-05,9.65121]
[1778581169723,37.67,80820.9,0.0,0.05763,4e-05,9.64575]
[1778581174759,37.67,80820.47,0.0,0.05759,4e-05,9.64051]
[1778581179793,37.67,80827.14,0.0,0.05784,4e-05,9.67324]
[1778581184828,37.67,80826.99,0.0,0.05783,4e-05,9.67216]
[1778581189838,37.67,80827.73,0.0,0.05785,4e-05,9.67546]
[1778581195844,37.67,80828.03,0.0,0.05786,4e-05,9.67655]
[1778581201680,37.66,80827.98,0.0,0.05785,4e-05,9.6759]
[1778581202851,37.66,80839.18,0.0,0.05827,4e-05,9.7312]
[1778581207855,37.66,80832.69,0.0,0.05802,4e-05,9.69821]
[1778581216865,37.66,80831.19,0.0,0.05796,4e-05,9.6899]
[1778581224873,37.66,80830.27,0.0,0.05792,4e-05,9.68468]
[1778581229879,37.66,80827.46,0.0,0.05781,4e-05,9.67038]
[1778581234884,37.66,80826.49,0.0,0.05776,4e-05,9.66229]
[1778581241891,37.66,80826.08,0.0,0.05774,4e-05,9.6599]
[1778581247897,37.66,80824.85,0.0,0.05769,4e-05,9.65357]
[1778581252902,37.66,80824.41,0.0,0.05768,4e-05,9.65125]
[1778581257907,37.66,80817.01,0.0,0.05741,4e-05,9.6147]
[1778581262912,37.66,80817.85,0.0,0.05744,4e-05,9.61895]
[1778581268918,37.66,80818.63,0.0,0.05747,4e-05,9.62287]
[1778581273923,37.66,80818.17,0.0,0.05745,4e-05,9.62069]
[1778581278928,37.66,80819.71,0.0,0.05751,4e-05,9.62835]
[1778581284934,37.66,80819.53,0.0,0.0575,4e-05,9.62748]
[1778581289939,37.66,80817.03,0.0,0.05741,4e-05,9.6152]
[1778581294944,37.66,80818.51,0.0,0.05745,4e-05,9.61957]
[1778581299949,37.66,80816.08,0.0,0.05736,4e-05,9.6077]
[1778581305955,37.66,80815.21,0.0,0.05733,4e-05,9.60364]
[1778581310960,37.66,80815.79,0.0,0.05735,4e-05,9.60673]
[1778581315965,37.66,80816.28,0.0,0.05737,4e-05,9.60928]
[1778581320999,37.66,80816.09,0.0,0.05737,4e-05,9.60854]
[1778581326978,37.66,80811.91,0.0,0.05722,4e-05,9.58826]
[1778581331983,37.66,80809.25,0.0,0.05712,4e-05,9.5755]
[1778581337896,37.66,80810.55,0.0,0.05717,4e-05,9.58234]
[1778581342994,37.66,80811.82,0.0,0.05722,4e-05,9.58893]
[1778581349000,37.66,80812.54,0.0,0.05725,4e-05,9.59281]
[1778581354783,37.66,80812.01,0.0,0.05722,4e-05,9.58739]
[1778581360012,37.66,80812.15,0.0,0.05723,4e-05,9.58855]
[1778581365018,37.67,80814.58,0.0,0.05732,4e-05,9.6008]
[1778581370023,37.67,80804.46,0.0,0.05695,4e-05,9.55131]
[1778581372025,37.67,80792.26,0.0,0.05651,4e-05,9.49185]
[1778581374027,37.67,80782.04,0.0,0.05615,4e-05,9.44238]
[1778581376956,37.67,80782.04,0.0,0.05615,4e-05,9.44301]
[1778581377797,37.67,80782.04,0.0,0.05615,4e-05,9.44334]
[1778581377878,37.67,80782.04,0.0,0.05616,4e-05,9.44369]
[1778581379032,37.67,80771.92,0.0,0.0558,4e-05,9.39468]
[1778581379933,37.67,80771.92,0.0,0.0558,4e-05,9.39468]
[1778581379964,37.67,80771.92,0.0,0.0558,4e-05,9.39468]
[1778581379991,37.67,80771.92,0.0,0.0558,4e-05,9.39468]
[1778581380033,37.67,80772.2,0.0,0.05581,4e-05,9.39643]
[1778581381812,37.67,80771.68,0.0,0.05579,4e-05,9.3936]
[1778581387040,37.67,80774.32,0.0,0.0559,4e-05,9.40858]
[1778581392045,37.68,80772.43,0.0,0.05584,4e-05,9.40103]
[1778581396988,37.68,80766.61,0.0,0.05565,4e-05,9.37427]
[1778581397050,37.68,80765.97,0.0,0.05563,4e-05,9.37157]
[1778581400353,37.68,80764.74,0.0,0.05559,4e-05,9.3662]
[1778581401055,37.68,80764.33,0.0,0.05557,4e-05,9.364]
[1778581406060,37.68,80764.61,0.0,0.0556,4e-05,9.36735]
[1778581408383,37.68,80764.66,0.0,0.05561,4e-05,9.36842]
[1778581408927,37.68,80764.66,0.0,0.05561,4e-05,9.36842]
[1778581409065,37.68,80764.66,0.0,0.05561,4e-05,9.36877]
[1778581409089,37.68,80764.66,0.0,0.05561,4e-05,9.36877]
[1778581410067,37.68,80764.66,0.0,0.05561,4e-05,9.36877]
[1778581410722,37.68,80757.67,0.0,0.05536,4e-05,9.33471]
[1778581411066,37.68,80751.11,0.0,0.05511,4e-05,9.29984]
[1778581411504,37.68,80751.11,0.0,0.05511,4e-05,9.29984]
[1778581412067,37.68,80751.21,0.0,0.05512,4e-05,9.30082]
[1778581412894,37.68,80751.21,0.0,0.05512,4e-05,9.30082]
[1778581412985,37.68,80751.21,0.0,0.05511,4e-05,9.30028]
[1778581414819,37.68,80749.89,0.0,0.05507,4e-05,9.29397]
[1778581414861,37.68,80749.89,0.0,0.05507,4e-05,9.29404]
[1778581420075,37.68,80748.67,0.0,0.05503,4e-05,9.28851]
[1778581425080,37.69,80749.7,0.0,0.05507,4e-05,9.29435]
[1778581430085,37.69,80750.1,0.0,0.0551,4e-05,9.29878]
[1778581433128,37.69,80747.99,0.0,0.05504,4e-05,9.2901]
[1778581433717,37.69,80747.99,0.0,0.05504,4e-05,9.2901]
[1778581433803,37.69,80747.99,0.0,0.05504,4e-05,9.2901]
[1778581433967,37.69,80747.99,0.0,0.05504,4e-05,9.29062]
[1778581434313,37.69,80747.99,0.0,0.05504,4e-05,9.29062]
[1778581435090,37.69,80741.03,0.0,0.0548,4e-05,9.25708]
[1778581435143,37.69,80741.03,0.0,0.0548,4e-05,9.25708]
[1778581436091,37.69,80737.19,0.0,0.05466,4e-05,9.23867]
[1778581437102,37.69,80737.21,0.0,0.05466,4e-05,9.23884]
[1778581438068,37.69,80737.21,0.0,0.05466,4e-05,9.23892]
[1778581443098,37.69,80745.63,0.0,0.05496,4e-05,9.27963]
[1778581448103,37.69,80746.74,0.0,0.055,4e-05,9.28507]
[1778581454110,37.7,80747.34,0.0,0.05505,4e-05,9.29104]
[1778581455946,37.7,80747.34,0.0,0.05505,4e-05,9.29104]
[1778581455999,37.7,80747.34,0.0,0.05505,4e-05,9.29206]
[1778581457115,37.7,80747.48,0.0,0.05506,4e-05,9.29324]
[1778581459117,37.7,80759.12,0.0,0.05548,4e-05,9.3505]
[1778581464122,37.71,80759.68,0.0,0.05552,4e-05,9.35531]
[1778581469127,37.71,80759.56,0.0,0.05553,4e-05,9.35675]
[1778581474132,37.71,80756.39,0.0,0.05541,4e-05,9.34047]
[1778581479138,37.72,80751.41,0.0,0.05525,4e-05,9.31859]
[1778581484143,37.72,80752.02,0.0,0.05529,4e-05,9.32385]
[1778581489147,37.72,80751.86,0.0,0.05531,4e-05,9.32535]
[1778581493154,37.73,80762.73,0.0,0.0557,4e-05,9.37968]
[1778581499160,37.73,80763.62,0.0,0.05575,4e-05,9.38617]
[1778581504196,37.73,80772.09,0.0,0.05606,4e-05,9.42866]
[1778581504312,37.73,80772.09,0.0,0.05606,4e-05,9.42866]
[1778581504586,37.73,80772.09,0.0,0.05606,4e-05,9.42866]
[1778581504717,37.73,80772.09,0.0,0.05606,4e-05,9.42866]
[1778581506178,37.73,80751.08,0.0,0.05532,4e-05,9.3272]
[1778581506296,37.73,80751.08,0.0,0.05532,4e-05,9.3272]
[1778581507388,37.73,80751.08,0.0,0.05532,4e-05,9.32743]
[1778581508008,37.73,80751.08,0.0,0.05532,4e-05,9.32743]
[1778581509060,37.73,80751.08,0.0,0.05532,4e-05,9.32766]
[1778581509533,37.73,80751.08,0.0,0.05532,4e-05,9.32789]
[1778581510182,37.73,80717.1,0.0,0.05413,3e-05,9.16452]
[1778581513541,37.73,80718.17,0.0,0.05417,3e-05,9.17032]
[1778581514137,37.73,80718.17,0.0,0.05417,3e-05,9.17055]
[1778581519174,37.74,80718.07,0.0,0.05418,3e-05,9.17117]
[1778581524183,37.74,80718.64,0.0,0.05421,3e-05,9.17498]
[1778581524449,37.74,80718.64,0.0,0.05421,3e-05,9.17498]
[1778581524490,37.74,80718.64,0.0,0.05421,3e-05,9.17498]
[1778581524935,37.74,80718.64,0.0,0.05421,3e-05,9.17498]
[1778581524950,37.74,80718.64,0.0,0.05421,3e-05,9.17498]
[1778581525003,37.74,80718.64,0.0,0.05421,3e-05,9.17498]
[1778581525093,37.74,80718.64,0.0,0.05421,3e-05,9.17498]
[1778581525139,37.74,80718.64,0.0,0.05421,3e-05,9.17519]
[1778581526206,37.74,80707.39,0.0,0.05382,3e-05,9.12108]
[1778581527525,37.74,80707.39,0.0,0.05381,3e-05,9.12087]
[1778581528707,37.74,80688.51,0.0,0.05316,3e-05,9.03067]
[1778581531954,37.74,80688.22,0.0,0.05313,3e-05,9.02601]
[1778581532213,37.74,80690.4,0.0,0.05321,3e-05,9.03676]
[1778581534038,37.74,80689.35,0.0,0.05318,3e-05,9.03224]
[1778581534083,37.74,80689.35,0.0,0.05318,3e-05,9.03264]
[1778581535940,37.74,80697.23,0.0,0.05345,3e-05,9.07044]
[1778581536040,37.74,80697.23,0.0,0.05345,3e-05,9.0702]
[1778581538259,37.74,80695.8,0.0,0.05341,3e-05,9.06418]
[1778581538272,37.74,80695.8,0.0,0.05341,3e-05,9.06418]
[1778581538776,37.74,80695.8,0.0,0.05341,3e-05,9.06457]
[1778581539909,37.74,80695.8,0.0,0.05341,3e-05,9.06457]
[1778581539929,37.74,80695.8,0.0,0.05341,3e-05,9.06438]
[1778581545213,37.74,80688.66,0.0,0.05318,3e-05,9.0327]
[1778581550231,37.75,80694.3,0.0,0.05341,3e-05,9.06463]
[1778581555236,37.76,80695.85,0.0,0.0535,3e-05,9.07619]
[1778581560242,37.76,80697.97,0.0,0.0536,3e-05,9.09035]
[1778581560773,37.76,80697.97,0.0,0.0536,3e-05,9.09035]
[1778581561137,37.76,80697.97,0.0,0.0536,3e-05,9.09035]
[1778581561146,37.77,80697.97,0.0,0.05361,3e-05,9.09115]
[1778581562005,37.77,80697.97,0.0,0.05361,3e-05,9.09115]
[1778581562016,37.77,80697.97,0.0,0.05361,3e-05,9.09115]
[1778581562091,37.77,80697.97,0.0,0.05361,3e-05,9.09195]
[1778581567249,37.77,80690.99,0.0,0.0534,3e-05,9.06303]
[1778581571042,37.78,80690.71,0.0,0.05341,3e-05,9.06421]
[1778581571100,37.78,80690.71,0.0,0.05342,3e-05,9.06505]
[1778581574761,37.78,80690.71,0.0,0.05344,3e-05,9.06756]
[1778581575237,37.78,80690.71,0.0,0.05344,3e-05,9.06756]
[1778581575256,37.78,80690.8,0.0,0.05345,3e-05,9.06884]
[1778581579275,37.79,80689.11,0.0,0.05341,3e-05,9.0641]
[1778581579800,37.79,80689.11,0.0,0.05342,3e-05,9.06486]
[1778581581262,37.79,80699.06,0.0,0.05377,3e-05,9.11299]
[1778581586267,37.8,80700.5,0.0,0.05385,3e-05,9.12361]
[1778581591272,37.8,80701.17,0.0,0.05388,3e-05,9.12751]
[1778581596436,37.81,80704.05,0.0,0.05401,3e-05,9.14484]
[1778581602288,37.82,80705.18,0.0,0.05408,3e-05,9.15442]
[1778581607293,37.82,80703.94,0.0,0.05406,3e-05,9.15195]
[1778581612298,37.83,80699.72,0.0,0.05394,3e-05,9.13536]
[1778581617303,37.83,80698.53,0.0,0.05393,3e-05,9.13327]
[1778581622308,37.84,80698.76,0.0,0.05396,3e-05,9.13794]
[1778581627313,37.84,80705.33,0.0,0.05421,3e-05,9.17264]
[1778581632318,37.85,80707.39,0.0,0.05431,3e-05,9.1857]
[1778581637323,37.85,80712.81,0.0,0.05452,3e-05,9.21464]
[1778581642328,37.86,80712.23,0.0,0.05452,3e-05,9.21478]
[1778581647333,37.86,80714.67,0.0,0.05463,4e-05,9.22934]
[1778581652925,37.87,80715.85,0.0,0.05468,4e-05,9.23474]
[1778581658344,37.87,80718.49,0.0,0.05479,4e-05,9.25066]
[1778581663349,37.88,80712.99,0.0,0.05462,4e-05,9.2271]
[1778581668354,37.88,80712.09,0.0,0.05461,4e-05,9.2256]
[1778581674360,37.88,80712.73,0.0,0.05466,4e-05,9.23198]
[1778581680298,37.89,80714.87,0.0,0.05476,4e-05,9.24542]
[1778581685384,37.89,80724.83,0.0,0.05512,4e-05,9.29572]
[1778581691375,37.9,80725.39,0.0,0.05516,4e-05,9.30109]
[1778581696399,37.9,80729.22,0.0,0.05531,4e-05,9.32157]
[1778581701404,37.9,80729.68,0.0,0.05535,4e-05,9.3258]
[1778581706409,37.91,80730.31,0.0,0.05538,4e-05,9.3308]
[1778581711414,37.91,80732.98,0.0,0.05548,4e-05,9.34253]
[1778581716419,37.91,80732.32,0.0,0.05547,4e-05,9.34122]
[1778581721424,37.92,80731.68,0.0,0.05546,4e-05,9.33997]
[1778581726431,37.92,80731.93,0.0,0.05548,4e-05,9.34299]
[1778581731436,37.92,80730.61,0.0,0.05545,4e-05,9.3385]
[1778581736441,37.92,80730.24,0.0,0.05545,4e-05,9.33856]
[1778581741451,37.93,80728.99,0.0,0.05542,4e-05,9.3344]
[1778581746456,37.93,80728.64,0.0,0.05542,4e-05,9.3346]
[1778581751461,37.93,80728.39,0.0,0.05543,4e-05,9.33528]
[1778581757468,37.94,80725.97,0.0,0.05536,4e-05,9.32591]
[1778581762734,37.94,80724.4,0.0,0.05532,4e-05,9.3203]
[1778581768479,37.94,80725.74,0.0,0.05538,4e-05,9.3291]
[1778581773484,37.95,80727.98,0.0,0.05546,4e-05,9.33872]
[1778581778489,37.95,80729.97,0.0,0.05554,4e-05,9.35007]
[1778581783494,37.95,80729.95,0.0,0.05555,4e-05,9.3517]
[1778581788499,37.95,80729.39,0.0,0.05555,4e-05,9.35073]
[1778581793504,37.96,80728.55,0.0,0.05553,4e-05,9.34844]
[1778581800154,37.96,80728.7,0.0,0.05555,4e-05,9.35154]
[1778581805410,37.96,80728.69,0.0,0.05556,4e-05,9.35278]
[1778581810522,37.97,80729.76,0.0,0.05561,4e-05,9.3598]
[1778581815529,37.97,80723.38,0.0,0.0554,4e-05,9.33078]
[1778581819533,37.97,80745.96,0.0,0.05621,4e-05,9.4412]
[1778581824538,37.97,80749.75,0.0,0.05636,4e-05,9.46038]
[1778581828542,37.97,80733.64,0.0,0.05579,4e-05,9.38319]
[1778581833548,37.98,80728.24,0.0,0.05559,4e-05,9.35572]
[1778581838554,37.98,80726.42,0.0,0.05554,4e-05,9.34865]
[1778581843559,37.98,80722.61,0.0,0.05542,4e-05,9.332]
[1778581847005,37.98,80722.92,0.0,0.05544,4e-05,9.3346]
[1778581847564,37.98,80716.01,0.0,0.0552,4e-05,9.30179]
[1778581848221,37.98,80716.01,0.0,0.0552,4e-05,9.30179]
[1778581851922,37.99,80710.64,0.0,0.05502,4e-05,9.27776]
[1778581857559,37.99,80709.21,0.0,0.05499,4e-05,9.27361]
[1778581862584,37.99,80701.73,0.0,0.05475,3e-05,9.24016]
[1778581867588,38.0,80703.77,0.0,0.05484,4e-05,9.25246]
[1778581872600,38.0,80701.82,0.0,0.05476,3e-05,9.24248]
[1778581877605,38.0,80699.37,0.0,0.05467,3e-05,9.23022]
[1778581882448,38.0,80690.96,0.0,0.05438,3e-05,9.18991]
[1778581883514,38.0,80690.96,0.0,0.05438,3e-05,9.18988]
[1778581883606,38.0,80690.96,0.0,0.05438,3e-05,9.18984]
[1778581885967,38.0,80689.4,0.0,0.05432,3e-05,9.18238]
[1778581888530,38.0,80689.4,0.0,0.05432,3e-05,9.18239]
[1778581893621,38.0,80689.69,0.0,0.05432,3e-05,9.1807]
[1778581896046,38.0,80689.89,0.0,0.05432,3e-05,9.1816]
[1778581896391,38.0,80689.89,0.0,0.05432,3e-05,9.1816]
[1778581896442,38.0,80689.89,0.0,0.05432,3e-05,9.1816]
[1778581896510,38.0,80689.89,0.0,0.05432,3e-05,9.18158]
[1778581897931,38.0,80695.27,0.0,0.05451,3e-05,9.20719]
[1778581897937,38.0,80695.27,0.0,0.05451,3e-05,9.20719]
[1778581897956,38.0,80695.27,0.0,0.05451,3e-05,9.20719]
[1778581898626,37.99,80706.81,0.0,0.05491,4e-05,9.26221]
[1778581898735,37.99,80706.81,0.0,0.05491,4e-05,9.26221]
[1778581899627,37.99,80707.71,0.0,0.05494,4e-05,9.26638]
[1778581904632,38.0,80707.85,0.0,0.05497,4e-05,9.26932]
[1778581907516,38.0,80707.37,0.0,0.05496,4e-05,9.26796]
[1778581907560,38.0,80707.37,0.0,0.05496,4e-05,9.26796]
[1778581907697,38.0,80705.43,0.0,0.05489,4e-05,9.25913]
[1778581907765,38.0,80705.43,0.0,0.05489,4e-05,9.25913]
[1778581909538,38.0,80704.63,0.0,0.05487,4e-05,9.25578]
[1778581910222,38.0,80704.63,0.0,0.05487,4e-05,9.25629]
[1778581910242,38.0,80704.63,0.0,0.05487,4e-05,9.25681]
[1778581915643,38.01,80695.8,0.0,0.05459,3e-05,9.21724]
[1778581918445,38.01,80696.07,0.0,0.0546,3e-05,9.21958]
[1778581918546,38.01,80696.07,0.0,0.05461,3e-05,9.2201]
[1778581923651,38.01,80696.21,0.0,0.05463,3e-05,9.2234]
[1778581928657,38.02,80693.64,0.0,0.05456,3e-05,9.21378]
[1778581928678,38.02,80693.64,0.0,0.05456,3e-05,9.21378]
[1778581929079,38.02,80693.64,0.0,0.05456,3e-05,9.21378]
[1778581930535,38.02,80693.64,0.0,0.05457,3e-05,9.21431]
[1778581930801,38.02,80693.64,0.0,0.05457,3e-05,9.21491]
[1778581931550,38.02,80693.64,0.0,0.05457,3e-05,9.21552]
[1778581933661,38.02,80683.43,0.0,0.05423,3e-05,9.16807]
[1778581938667,38.03,80678.76,0.0,0.05409,3e-05,9.14902]
[1778581943672,38.03,80676.16,0.0,0.05402,3e-05,9.13988]
[1778581948677,38.04,80678.71,0.0,0.05414,3e-05,9.15511]
[1778581953682,38.04,80679.52,0.0,0.05417,3e-05,9.15907]
[1778581958687,38.05,80680.18,0.0,0.05422,3e-05,9.16523]
[1778581959115,38.05,80680.18,0.0,0.05422,3e-05,9.16523]
[1778581959688,38.05,80680.4,0.0,0.05423,3e-05,9.16689]
[1778581964693,38.05,80679.79,0.0,0.05421,3e-05,9.16391]
[1778581969698,38.05,80677.16,0.0,0.05412,3e-05,9.15146]
[1778581974703,38.05,80676.55,0.0,0.0541,3e-05,9.14928]
[1778581979708,38.05,80677.0,0.0,0.05413,3e-05,9.15267]
[1778581981650,38.05,80676.88,0.0,0.05412,3e-05,9.15211]
[1778581981710,38.05,80676.77,0.0,0.05412,3e-05,9.15158]
[1778581984538,38.05,80676.46,0.0,0.05411,3e-05,9.15075]
[1778581984548,38.05,80676.46,0.0,0.05412,3e-05,9.15137]
[1778581989720,38.05,80676.96,0.0,0.05414,3e-05,9.15504]
[1778581990925,38.06,80677.56,0.0,0.05417,3e-05,9.15848]
[1778581991931,38.06,80676.87,0.0,0.05414,3e-05,9.15519]
[1778581997480,38.06,80676.59,0.0,0.05415,3e-05,9.15571]
[1778581997581,38.06,80676.59,0.0,0.05415,3e-05,9.15571]
[1778582002738,38.06,80678.26,0.0,0.05422,3e-05,9.16608]
[1778582002832,38.06,80678.26,0.0,0.05422,3e-05,9.16608]
[1778582003739,38.06,80678.1,0.0,0.05422,3e-05,9.16592]
[1778582008744,38.07,80677.07,0.0,0.0542,3e-05,9.16281]
[1778582009559,38.07,80677.07,0.0,0.0542,3e-05,9.16281]
[1778582009649,38.07,80677.07,0.0,0.0542,3e-05,9.1628]
[1778582011211,38.07,80676.67,0.0,0.05419,3e-05,9.16146]
[1778582011747,38.07,80675.86,0.0,0.05415,3e-05,9.15525]
[1778582017372,38.07,80675.68,0.0,0.05416,3e-05,9.15624]
[1778582018339,38.07,80677.21,0.0,0.05422,3e-05,9.16414]
[1778582018684,38.07,80677.21,0.0,0.05422,3e-05,9.16473]
[1778582021265,38.07,80677.44,0.0,0.05424,3e-05,9.16701]
[1778582021757,38.08,80677.49,0.0,0.05424,3e-05,9.16782]
[1778582022199,38.08,80677.49,0.0,0.05424,3e-05,9.16782]
[1778582022712,38.08,80677.49,0.0,0.05425,3e-05,9.1684]
[1778582027747,38.08,80685.52,0.0,0.05455,3e-05,9.20936]
[1778582033773,38.09,80678.28,0.0,0.05432,3e-05,9.17815]
[1778582038778,38.09,80675.97,0.0,0.05426,3e-05,9.17009]
[1778582043783,38.1,80676.52,0.0,0.0543,3e-05,9.17559]
[1778582044827,38.1,80675.99,0.0,0.05429,3e-05,9.17364]
[1778582045043,38.1,80675.99,0.0,0.05429,3e-05,9.17364]
[1778582045705,38.1,80675.99,0.0,0.05429,3e-05,9.17364]
[1778582045785,38.1,80675.49,0.0,0.05428,3e-05,9.17184]
[1778582046310,38.1,80675.49,0.0,0.05428,3e-05,9.17184]
[1778582046409,38.1,80675.49,0.0,0.05428,3e-05,9.17245]
[1778582048789,38.1,80665.62,0.0,0.05395,3e-05,9.12693]
[1778582053795,38.11,80665.78,0.0,0.05398,3e-05,9.13092]
[1778582059801,38.11,80665.51,0.0,0.054,3e-05,9.13345]
[1778582064806,38.12,80664.2,0.0,0.05398,3e-05,9.13041]
[1778582069811,38.12,80646.99,0.0,0.05341,3e-05,9.05262]
[1778582070783,38.12,80646.99,0.0,0.05341,3e-05,9.05262]
[1778582070811,38.12,80645.37,0.0,0.05336,3e-05,9.04576]
[1778582072161,38.12,80645.37,0.0,0.05335,3e-05,9.04308]
[1778582072735,38.12,80645.37,0.0,0.05335,3e-05,9.04341]
[1778582077794,38.13,80652.54,0.0,0.0536,3e-05,9.07828]
[1778582083826,38.13,80651.82,0.0,0.0536,3e-05,9.07749]
[1778582088831,38.13,80657.78,0.0,0.05383,3e-05,9.10901]
[1778582093836,38.14,80654.28,0.0,0.05373,3e-05,9.09591]
[1778582098842,38.15,80649.67,0.0,0.0536,3e-05,9.07759]
[1778582103847,38.15,80649.03,0.0,0.0536,3e-05,9.07816]
[1778582108851,38.16,80651.19,0.0,0.0537,3e-05,9.09178]
[1778582110134,38.16,80650.84,0.0,0.0537,3e-05,9.09082]
[1778582110853,38.16,80647.47,0.0,0.05359,3e-05,9.07564]
[1778582115858,38.16,80642.15,0.0,0.05341,3e-05,9.05128]
[1778582120863,38.16,80642.07,0.0,0.05341,3e-05,9.05154]
[1778582123308,38.16,80642.09,0.0,0.05342,3e-05,9.05194]
[1778582128871,38.16,80638.41,0.0,0.0533,3e-05,9.03552]
[1778582129425,38.16,80638.41,0.0,0.0533,3e-05,9.03552]
[1778582134877,38.16,80640.8,0.0,0.05337,3e-05,9.04466]
[1778582136215,38.16,80640.92,0.0,0.05337,3e-05,9.04538]
[1778582136879,38.16,80640.92,0.0,0.05337,3e-05,9.04552]
[1778582138881,38.17,80650.56,0.0,0.05371,3e-05,9.09229]
[1778582143886,38.17,80652.45,0.0,0.0538,3e-05,9.10455]
[1778582144632,38.17,80652.45,0.0,0.0538,3e-05,9.10455]
[1778582144676,38.17,80652.45,0.0,0.05381,3e-05,9.10521]
[1778582146150,38.17,80652.94,0.0,0.05383,3e-05,9.10822]
[1778582146889,38.18,80654.3,0.0,0.05388,3e-05,9.11528]
[1778582149892,38.18,80664.52,0.0,0.05425,3e-05,9.16537]
[1778582154897,38.18,80670.44,0.0,0.05447,3e-05,9.19622]
[1778582159902,38.19,80669.9,0.0,0.05448,3e-05,9.19623]
[1778582164907,38.19,80668.99,0.0,0.05446,3e-05,9.19451]
[1778582169129,38.19,80669.46,0.0,0.05449,3e-05,9.19877]
[1778582169912,38.19,80665.86,0.0,0.05437,3e-05,9.18224]
[1778582174917,38.2,80663.36,0.0,0.05429,3e-05,9.17068]
[1778582179922,38.19,80659.98,0.0,0.05417,3e-05,9.15436]
[1778582184927,38.19,80658.54,0.0,0.05412,3e-05,9.14744]
[1778582190885,38.19,80659.36,0.0,0.05415,3e-05,9.15112]
[1778582195920,38.19,80660.12,0.0,0.05416,3e-05,9.15158]
[1778582200951,38.19,80664.49,0.0,0.0543,3e-05,9.17072]
[1778582201284,38.19,80664.49,0.0,0.0543,3e-05,9.17072]
[1778582201541,38.19,80664.49,0.0,0.05429,3e-05,9.17019]
[1778582202734,38.19,80664.49,0.0,0.05429,3e-05,9.17019]
[1778582202834,38.19,80664.49,0.0,0.05429,3e-05,9.17028]
[1778582203305,38.19,80664.49,0.0,0.05429,3e-05,9.17028]
[1778582203320,38.19,80664.49,0.0,0.05429,3e-05,9.17037]
[1778582208959,38.19,80677.28,0.0,0.05474,3e-05,9.23141]
[1778582214965,38.19,80682.57,0.0,0.05492,3e-05,9.25659]
[1778582219970,38.19,80683.53,0.0,0.05496,3e-05,9.26114]
[1778582224975,38.19,80684.52,0.0,0.05499,3e-05,9.26571]
[1778582229980,38.19,80691.85,0.0,0.05525,4e-05,9.30116]
[1778582234985,38.19,80693.05,0.0,0.0553,4e-05,9.30858]
[1778582239990,38.2,80692.82,0.0,0.05531,4e-05,9.30918]
[1778582245262,38.2,80692.15,0.0,0.0553,4e-05,9.308]
[1778582251001,38.2,80692.31,0.0,0.0553,4e-05,9.30745]
[1778582257008,38.21,80694.67,0.0,0.0554,4e-05,9.32067]
[1778582262014,38.21,80699.35,0.0,0.05558,4e-05,9.34458]
[1778582265657,38.21,80704.42,0.0,0.05576,4e-05,9.36969]
[1778582265727,38.21,80704.42,0.0,0.05576,4e-05,9.3699]
[1778582267263,38.21,80707.68,0.0,0.05588,4e-05,9.38577]
[1778582267715,38.21,80707.68,0.0,0.05588,4e-05,9.38577]
[1778582267720,38.21,80707.68,0.0,0.05588,4e-05,9.38598]
[1778582273025,38.21,80710.31,0.0,0.05598,4e-05,9.3996]
[1778582278035,38.21,80713.51,0.0,0.0561,4e-05,9.4159]
[1778582279878,38.21,80713.51,0.0,0.0561,4e-05,9.41606]
[1778582279912,38.21,80713.51,0.0,0.0561,4e-05,9.41622]
[1778582282039,38.21,80727.79,0.0,0.05661,4e-05,9.48526]
[1778582287044,38.21,80731.1,0.0,0.05673,4e-05,9.50149]
[1778582292049,38.21,80732.92,0.0,0.0568,4e-05,9.5104]
[1778582297054,38.22,80735.84,0.0,0.05691,4e-05,9.52463]
[1778582302059,38.21,80735.95,0.0,0.05691,4e-05,9.52511]
[1778582307064,38.21,80735.28,0.0,0.05689,4e-05,9.52189]
[1778582313070,38.22,80734.4,0.0,0.05684,4e-05,9.51459]
[1778582318075,38.22,80733.43,0.0,0.0568,4e-05,9.50997]
[1778582323080,38.22,80733.81,0.0,0.05682,4e-05,9.51192]
[1778582328084,38.22,80733.01,0.0,0.05679,4e-05,9.50811]
[1778582333089,38.22,80732.58,0.0,0.05677,4e-05,9.50614]
[1778582338094,38.22,80734.93,0.0,0.05686,4e-05,9.5176]
[1778582343099,38.22,80737.07,0.0,0.05694,4e-05,9.52793]
[1778582348104,38.22,80735.27,0.0,0.05687,4e-05,9.51924]
[1778582353109,38.22,80732.15,0.0,0.05676,4e-05,9.5042]
[1778582359115,38.22,80724.82,0.0,0.0565,4e-05,9.46921]
[1778582364120,38.22,80720.97,0.0,0.05637,4e-05,9.45111]
[1778582369125,38.22,80720.45,0.0,0.05635,4e-05,9.44916]
[1778582374650,38.22,80715.91,0.0,0.05618,4e-05,9.4251]
[1778582380137,38.22,80706.75,0.0,0.05586,4e-05,9.38199]
[1778582386143,38.22,80705.65,0.0,0.05584,4e-05,9.37801]
[1778582389693,38.22,80705.12,0.0,0.05582,4e-05,9.37612]
[1778582390834,38.22,80705.12,0.0,0.05582,4e-05,9.37636]
[1778582397153,38.23,80698.35,0.0,0.0556,4e-05,9.34579]
[1778582401221,38.23,80698.73,0.0,0.05562,4e-05,9.3487]
[1778582401330,38.23,80698.73,0.0,0.05562,4e-05,9.3487]
[1778582401405,38.23,80698.73,0.0,0.05562,4e-05,9.34898]
[1778582407163,38.23,80693.99,0.0,0.05547,4e-05,9.32776]
[1778582412168,38.23,80692.87,0.0,0.05544,4e-05,9.3239]
[1778582415728,38.24,80692.95,0.0,0.05545,4e-05,9.32515]
[1778582415729,38.24,80692.95,0.0,0.05545,4e-05,9.32545]
[1778582421179,38.24,80700.18,0.0,0.05572,4e-05,9.3614]
[1778582426186,38.24,80710.46,0.0,0.05609,4e-05,9.41174]
[1778582431191,38.24,80711.45,0.0,0.05611,4e-05,9.41426]
[1778582436195,38.24,80711.62,0.0,0.05612,4e-05,9.41584]
[1778582441200,38.24,80712.34,0.0,0.05615,4e-05,9.42008]
[1778582446204,38.24,80711.64,0.0,0.05614,4e-05,9.4175]
[1778582451210,38.25,80711.69,0.0,0.05614,4e-05,9.41851]
[1778582456214,38.25,80707.99,0.0,0.05602,4e-05,9.40159]
[1778582460671,38.25,80708.48,0.0,0.05604,4e-05,9.4046]
[1778582460999,38.25,80708.48,0.0,0.05604,4e-05,9.4046]
[1778582461053,38.25,80708.48,0.0,0.05604,4e-05,9.40477]
[1778582461367,38.25,80708.48,0.0,0.05604,4e-05,9.40477]
[1778582462220,38.25,80708.3,0.0,0.05604,4e-05,9.4041]
[1778582462301,38.25,80708.3,0.0,0.05604,4e-05,9.4041]
[1778582463048,38.25,80708.3,0.0,0.05604,4e-05,9.4041]
[1778582463149,38.25,80708.3,0.0,0.05604,4e-05,9.40428]
[1778582468226,38.25,80702.39,0.0,0.05584,4e-05,9.377]
[1778582473231,38.25,80703.0,0.0,0.05587,4e-05,9.38099]
[1778582478235,38.25,80704.71,0.0,0.05594,4e-05,9.39019]
[1778582483240,38.26,80705.58,0.0,0.05597,4e-05,9.39524]
[1778582485674,38.26,80706.65,0.0,0.05601,4e-05,9.40076]
[1778582486090,38.26,80706.65,0.0,0.05601,4e-05,9.40076]
[1778582486123,38.26,80706.65,0.0,0.05601,4e-05,9.40094]
[1778582486849,38.26,80706.65,0.0,0.05601,4e-05,9.40094]
[1778582487358,38.26,80710.5,0.0,0.05615,4e-05,9.41957]
[1778582487946,38.26,80710.5,0.0,0.05615,4e-05,9.41957]
[1778582491872,38.26,80714.75,0.0,0.05629,4e-05,9.43747]
[1778582493884,38.26,80713.59,0.0,0.05625,4e-05,9.43216]
[1778582494251,38.26,80713.56,0.0,0.05625,4e-05,9.43212]
[1778582499256,38.26,80713.25,0.0,0.05624,4e-05,9.43129]
[1778582504166,38.26,80713.39,0.0,0.05625,4e-05,9.43242]
[1778582504261,38.26,80712.68,0.0,0.05623,4e-05,9.42916]
[1778582509266,38.26,80713.45,0.0,0.05626,4e-05,9.43347]
[1778582514271,38.26,80711.91,0.0,0.05621,4e-05,9.4267]
[1778582517569,38.26,80713.33,0.0,0.05626,4e-05,9.43394]
[1778582518138,38.26,80713.33,0.0,0.05626,4e-05,9.43394]
[1778582525225,38.26,80715.02,0.0,0.05633,4e-05,9.44291]
[1778582530260,38.26,80712.99,0.0,0.05626,4e-05,9.43374]
[1778582535291,38.27,80712.34,0.0,0.05624,4e-05,9.43125]
[1778582540296,38.27,80710.86,0.0,0.0562,4e-05,9.42476]
[1778582545301,38.27,80711.67,0.0,0.05623,4e-05,9.42928]
[1778582550306,38.27,80712.42,0.0,0.05626,4e-05,9.43352]
[1778582555939,38.27,80712.47,0.0,0.05625,4e-05,9.43147]
[1778582561317,38.27,80710.69,0.0,0.05619,4e-05,9.42358]
[1778582566515,38.27,80710.79,0.0,0.0562,4e-05,9.42487]
[1778582568753,38.27,80710.79,0.0,0.05621,4e-05,9.425]
[1778582574072,38.27,80702.0,0.0,0.0559,4e-05,9.38372]
[1778582574131,38.27,80702.0,0.0,0.0559,4e-05,9.38372]
[1778582574216,38.27,80702.0,0.0,0.0559,4e-05,9.38396]
[1778582575332,38.27,80682.73,0.0,0.05523,4e-05,9.2921]
[1778582580339,38.28,80679.48,0.0,0.05513,3e-05,9.27842]
[1778582582106,38.28,80678.36,0.0,0.05509,3e-05,9.27343]
[1778582582333,38.28,80678.36,0.0,0.05509,3e-05,9.27343]
[1778582582341,38.28,80673.88,0.0,0.05494,3e-05,9.25251]
[1778582582951,38.28,80673.88,0.0,0.05494,3e-05,9.25251]
[1778582583014,38.28,80673.88,0.0,0.05494,3e-05,9.25233]
[1778582585577,38.28,80669.4,0.0,0.05478,3e-05,9.23139]
[1778582586159,38.28,80669.4,0.0,0.05479,3e-05,9.23183]
[1778582589417,38.28,80667.6,0.0,0.05472,3e-05,9.22274]
[1778582589946,38.28,80667.6,0.0,0.05472,3e-05,9.22274]
[1778582594902,38.28,80661.73,0.0,0.05451,3e-05,9.19375]
[1778582600358,38.28,80660.99,0.0,0.05448,3e-05,9.18952]
[1778582601925,38.28,80660.88,0.0,0.05447,3e-05,9.18885]
[1778582602964,38.28,80660.88,0.0,0.05447,3e-05,9.18874]
[1778582607675,38.27,80659.08,0.0,0.05439,3e-05,9.1782]
[1778582607825,38.27,80659.08,0.0,0.05439,3e-05,9.1782]
[1778582615373,38.27,80659.71,0.0,0.05438,3e-05,9.17538]
[1778582619085,38.27,80660.16,0.0,0.05438,3e-05,9.17621]
[1778582624382,38.26,80670.46,0.0,0.05473,3e-05,9.22374]
[1778582624580,38.26,80670.46,0.0,0.05473,3e-05,9.22374]
[1778582625383,38.26,80672.69,0.0,0.05481,3e-05,9.23474]
[1778582630388,38.27,80681.1,0.0,0.05512,3e-05,9.2767]
[1778582635393,38.27,80683.27,0.0,0.05521,4e-05,9.28881]
[1778582636019,38.27,80683.27,0.0,0.05521,4e-05,9.28881]
[1778582636104,38.27,80683.27,0.0,0.05521,4e-05,9.28916]
[1778582639490,38.27,80683.68,0.0,0.05522,4e-05,9.29027]
[1778582640274,38.27,80683.68,0.0,0.05522,4e-05,9.29027]
[1778582640742,38.27,80683.68,0.0,0.05522,4e-05,9.29]
[1778582641399,38.27,80684.82,0.0,0.05526,4e-05,9.29578]
[1778582646404,38.27,80688.51,0.0,0.0554,4e-05,9.3149]
[1778582651408,38.27,80689.79,0.0,0.05546,4e-05,9.32251]
[1778582656413,38.28,80685.65,0.0,0.05532,4e-05,9.30422]
[1778582661418,38.28,80684.09,0.0,0.05528,4e-05,9.29842]
[1778582666422,38.28,80685.87,0.0,0.05535,4e-05,9.30849]
[1778582671426,38.28,80686.92,0.0,0.05539,4e-05,9.31204]
[1778582674658,38.29,80687.22,0.0,0.0554,4e-05,9.31438]
[1778582675280,38.29,80687.22,0.0,0.05541,4e-05,9.31468]
[1778582676757,38.29,80687.19,0.0,0.05541,4e-05,9.31482]
[1778582677432,38.29,80685.45,0.0,0.05534,4e-05,9.30618]
[1778582682437,38.29,80684.82,0.0,0.05533,4e-05,9.30478]
[1778582688816,38.29,80684.03,0.0,0.05532,4e-05,9.30256]
[1778582688917,38.29,80684.03,0.0,0.05532,4e-05,9.30319]
[1778582692577,38.29,80684.03,0.0,0.05532,4e-05,9.30352]
[1778582693405,38.29,80684.03,0.0,0.05533,4e-05,9.30383]
[1778582698453,38.3,80685.1,0.0,0.05538,4e-05,9.31048]
[1778582699214,38.3,80685.1,0.0,0.05538,4e-05,9.31048]
[1778582699448,38.3,80685.1,0.0,0.05538,4e-05,9.31078]
[1778582699977,38.3,80685.1,0.0,0.05538,4e-05,9.31078]
[1778582700455,38.3,80685.1,0.0,0.05538,4e-05,9.31108]
[1778582702723,38.3,80685.93,0.0,0.05541,4e-05,9.31563]
[1778582702807,38.3,80685.93,0.0,0.05542,4e-05,9.31593]
[1778582704002,38.3,80685.93,0.0,0.05542,4e-05,9.31593]
[1778582704046,38.3,80685.93,0.0,0.05541,4e-05,9.3156]
[1778582704666,38.3,80685.93,0.0,0.05541,4e-05,9.3156]
[1778582705235,38.3,80685.93,0.0,0.05541,4e-05,9.3156]
[1778582707300,38.3,80685.93,0.0,0.05542,4e-05,9.31618]
[1778582707391,38.3,80685.93,0.0,0.05542,4e-05,9.31618]
[1778582707463,38.3,80685.94,0.0,0.05542,4e-05,9.31651]
[1778582707894,38.3,80685.94,0.0,0.05542,4e-05,9.31651]
[1778582713468,38.3,80679.84,0.0,0.05521,3e-05,9.28755]
[1778582718473,38.3,80679.95,0.0,0.0552,3e-05,9.2867]
[1778582724479,38.29,80680.17,0.0,0.05518,3e-05,9.28393]
[1778582726163,38.29,80678.81,0.0,0.05513,3e-05,9.27676]
[1778582726481,38.29,80679.69,0.0,0.05515,3e-05,9.28025]
[1778582727155,38.29,80679.69,0.0,0.05515,3e-05,9.28025]
[1778582727452,38.29,80679.69,0.0,0.05515,3e-05,9.28025]
[1778582729056,38.29,80685.59,0.0,0.05536,4e-05,9.30822]
[1778582729149,38.29,80685.59,0.0,0.05536,4e-05,9.3081]
[1778582729821,38.29,80685.59,0.0,0.05536,4e-05,9.3081]
[1778582730351,38.29,80685.59,0.0,0.05536,4e-05,9.30797]
[1778582734490,38.29,80698.48,0.0,0.05579,4e-05,9.3667]
[1778582739495,38.29,80693.6,0.0,0.05563,4e-05,9.34447]
[1778582745501,38.29,80690.28,0.0,0.05552,4e-05,9.32931]
[1778582747761,38.29,80690.25,0.0,0.05552,4e-05,9.32882]
[1778582748257,38.29,80690.25,0.0,0.05552,4e-05,9.32882]
[1778582748480,38.29,80690.25,0.0,0.05552,4e-05,9.32882]
[1778582748504,38.29,80687.28,0.0,0.05541,4e-05,9.31448]
[1778582750506,38.29,80675.86,0.0,0.055,3e-05,9.2585]
[1778582754838,38.28,80676.74,0.0,0.05501,3e-05,9.25974]
[1778582756047,38.28,80676.74,0.0,0.055,3e-05,9.259]
[1778582756133,38.28,80676.74,0.0,0.055,3e-05,9.25826]
[1778582757921,38.28,80676.74,0.0,0.055,3e-05,9.25817]
[1778582757958,38.28,80676.74,0.0,0.05499,3e-05,9.25802]
[1778582759513,38.28,80676.74,0.0,0.05499,3e-05,9.25802]
[1778582759515,38.28,80688.08,0.0,0.05539,4e-05,9.31194]
[1778582764520,38.28,80686.93,0.0,0.05535,4e-05,9.30572]
[1778582764528,38.28,80686.93,0.0,0.05535,4e-05,9.30572]
[1778582764829,38.28,80686.93,0.0,0.05535,4e-05,9.30572]
[1778582764929,38.28,80686.93,0.0,0.05534,4e-05,9.30557]
[1778582768404,38.28,80687.23,0.0,0.05534,4e-05,9.30547]
[1778582768818,38.27,80687.23,0.0,0.05534,4e-05,9.30472]
[1778582770177,38.27,80686.25,0.0,0.0553,4e-05,9.29932]
[1778582770278,38.27,80686.25,0.0,0.05529,4e-05,9.29857]
[1778582771094,38.27,80686.25,0.0,0.05529,4e-05,9.29857]
[1778582771195,38.27,80686.25,0.0,0.05529,4e-05,9.29845]
[1778582771834,38.27,80686.25,0.0,0.05529,4e-05,9.29845]
[1778582772501,38.27,80686.25,0.0,0.05529,4e-05,9.29833]
[1778582776578,38.27,80684.71,0.0,0.05523,4e-05,9.29049]
[1778582777500,38.27,80684.71,0.0,0.05523,4e-05,9.29038]
[1778582782538,38.27,80684.35,0.0,0.0552,4e-05,9.2856]
[1778582784910,38.26,80685.7,0.0,0.05523,4e-05,9.29058]
[1778582790546,38.26,80690.05,0.0,0.05536,4e-05,9.30871]
[1778582795552,38.26,80689.46,0.0,0.05532,4e-05,9.3014]
[1778582800557,38.25,80689.87,0.0,0.0553,4e-05,9.29987]
[1778582805562,38.25,80690.99,0.0,0.05531,4e-05,9.30128]
[1778582810567,38.24,80688.28,0.0,0.05519,4e-05,9.28444]
[1778582811605,38.24,80688.66,0.0,0.0552,4e-05,9.28549]
[1778582812131,38.24,80688.66,0.0,0.0552,4e-05,9.28549]
[1778582814550,38.24,80687.35,0.0,0.05514,4e-05,9.27774]
[1778582816945,38.23,80686.98,0.0,0.05511,4e-05,9.2737]
[1778582820795,38.23,80687.61,0.0,0.05511,4e-05,9.27373]
[1778582821055,38.23,80687.61,0.0,0.05511,4e-05,9.27373]
[1778582821396,38.23,80687.61,0.0,0.05511,4e-05,9.27373]
[1778582823114,38.23,80691.87,0.0,0.05525,4e-05,9.29253]
[1778582824054,38.22,80691.87,0.0,0.05524,4e-05,9.29175]
[1778582825179,38.22,80692.48,0.0,0.05526,4e-05,9.29391]
[1778582830588,38.22,80694.06,0.0,0.05528,4e-05,9.29678]
[1778582835593,38.21,80698.67,0.0,0.05541,4e-05,9.3149]
[1778582836741,38.21,80703.49,0.0,0.05557,4e-05,9.33716]
[1778582837595,38.21,80704.45,0.0,0.0556,4e-05,9.34089]
[1778582842600,38.21,80704.12,0.0,0.0556,4e-05,9.34071]
[1778582848512,38.21,80704.82,0.0,0.05564,4e-05,9.34572]
[1778582853542,38.21,80699.53,0.0,0.05545,4e-05,9.31884]
[1778582858577,38.22,80698.72,0.0,0.05543,4e-05,9.31653]
[1778582863613,38.22,80698.66,0.0,0.05544,4e-05,9.31782]
[1778582867601,38.22,80696.92,0.0,0.05538,4e-05,9.31046]
[1778582867625,38.22,80697.7,0.0,0.05541,4e-05,9.3145]
[1778582869934,38.22,80697.62,0.0,0.05542,4e-05,9.31468]
[1778582870591,38.22,80697.62,0.0,0.05542,4e-05,9.31468]
[1778582877635,38.23,80695.31,0.0,0.05535,4e-05,9.30597]
[1778582879644,38.23,80694.11,0.0,0.05531,4e-05,9.30023]
[1778582880531,38.23,80694.11,0.0,0.05531,4e-05,9.30023]
[1778582881944,38.23,80690.34,0.0,0.05518,4e-05,9.28298]
[1778582882833,38.23,80690.34,0.0,0.05519,4e-05,9.28335]
[1778582888274,38.22,80690.02,0.0,0.05516,4e-05,9.2803]
[1778582891009,38.22,80690.01,0.0,0.05516,4e-05,9.28001]
[1778582891054,38.22,80690.01,0.0,0.05516,4e-05,9.28001]
[1778582891193,38.22,80690.01,0.0,0.05516,4e-05,9.28001]
[1778582893105,38.22,80689.81,0.0,0.05515,4e-05,9.27836]
[1778582894250,38.22,80689.81,0.0,0.05515,4e-05,9.27812]
[1778582895183,38.22,80689.81,0.0,0.05515,4e-05,9.27788]
[1778582899977,38.22,80688.87,0.0,0.0551,4e-05,9.27221]
[1778582901330,38.22,80688.87,0.0,0.0551,4e-05,9.27198]
[1778582905566,38.22,80690.12,0.0,0.05514,4e-05,9.27699]
[1778582907500,38.22,80690.01,0.0,0.05513,4e-05,9.27599]
[1778582912672,38.22,80695.56,0.0,0.0553,4e-05,9.29792]
[1778582917677,38.21,80697.75,0.0,0.05536,4e-05,9.30703]
[1778582923683,38.21,80697.08,0.0,0.05533,4e-05,9.30213]
[1778582929689,38.21,80692.4,0.0,0.05515,4e-05,9.27832]
[1778582929726,38.21,80692.4,0.0,0.05515,4e-05,9.27832]
[1778582930122,38.21,80692.4,0.0,0.05515,4e-05,9.27832]
[1778582935695,38.21,80690.97,0.0,0.05509,4e-05,9.27013]
[1778582940700,38.2,80693.94,0.0,0.05519,4e-05,9.28312]
[1778582945326,38.2,80693.56,0.0,0.05517,4e-05,9.28036]
[1778582945624,38.2,80693.56,0.0,0.05517,4e-05,9.28036]
[1778582947707,38.2,80679.38,0.0,0.05467,3e-05,9.21223]
[1778582948634,38.2,80679.38,0.0,0.05467,3e-05,9.21223]
[1778582949264,38.2,80679.38,0.0,0.05466,3e-05,9.21161]
[1778582952712,38.2,80659.98,0.0,0.05397,3e-05,9.11737]
[1778582957717,38.19,80657.38,0.0,0.05387,3e-05,9.10272]
[1778582962722,38.19,80656.79,0.0,0.05383,3e-05,9.09758]
[1778582967727,38.19,80655.93,0.0,0.05378,3e-05,9.09124]
[1778582972732,38.18,80652.69,0.0,0.05364,3e-05,9.07081]
[1778582974939,38.18,80652.88,0.0,0.05364,3e-05,9.0709]
[1778582976336,38.18,80652.88,0.0,0.05364,3e-05,9.07051]
[1778582981741,38.18,80650.56,0.0,0.05354,3e-05,9.05716]
[1778582987478,38.17,80649.28,0.0,0.05348,3e-05,9.04886]
[1778582992755,38.17,80648.98,0.0,0.05345,3e-05,9.04558]
[1778582997760,38.17,80647.79,0.0,0.0534,3e-05,9.03813]
[1778583003046,38.16,80648.45,0.0,0.05341,3e-05,9.0394]
[1778583003769,38.16,80626.68,0.0,0.05266,3e-05,8.93714]
[1778583008773,38.16,80629.83,0.0,0.05276,3e-05,8.95086]
[1778583014696,38.16,80642.89,0.0,0.0532,3e-05,9.01043]
[1778583018274,38.16,80646.58,0.0,0.05331,3e-05,9.02673]
[1778583018300,38.16,80646.58,0.0,0.05331,3e-05,9.02673]
[1778583018409,38.16,80646.58,0.0,0.05331,3e-05,9.02673]
[1778583019036,38.16,80646.58,0.0,0.05331,3e-05,9.02637]
[1778583019700,38.16,80646.58,0.0,0.05331,3e-05,9.02637]
[1778583022983,38.16,80654.6,0.0,0.05359,3e-05,9.0644]
[1778583023759,38.16,80654.6,0.0,0.05359,3e-05,9.06461]
[1778583024470,38.16,80654.6,0.0,0.05359,3e-05,9.06461]
[1778583024789,38.16,80654.5,0.0,0.05359,3e-05,9.06437]
[1778583024916,38.16,80654.5,0.0,0.05359,3e-05,9.06437]
[1778583027311,38.16,80655.2,0.0,0.05361,3e-05,9.06808]
[1778583027478,38.16,80655.2,0.0,0.05361,3e-05,9.06808]
[1778583027790,38.16,80655.2,0.0,0.05361,3e-05,9.06763]
[1778583031796,38.16,80672.42,0.0,0.05419,3e-05,9.1465]
[1778583036801,38.16,80679.11,0.0,0.05445,3e-05,9.18105]
[1778583041805,38.17,80680.25,0.0,0.05451,3e-05,9.18913]
[1778583044364,38.17,80681.77,0.0,0.05457,3e-05,9.1974]
[1778583044459,38.17,80681.77,0.0,0.05457,3e-05,9.19791]
[1778583045034,38.17,80681.77,0.0,0.05457,3e-05,9.19791]
[1778583045809,38.17,80683.55,0.0,0.05464,3e-05,9.20685]
[1778583048812,38.17,80693.34,0.0,0.05499,4e-05,9.25487]
[1778583053817,38.18,80694.33,0.0,0.05504,4e-05,9.2616]
[1778583058821,38.18,80698.2,0.0,0.05519,4e-05,9.28196]
[1778583063705,38.18,80688.88,0.0,0.05487,3e-05,9.23919]
[1778583063740,38.18,80688.88,0.0,0.05487,3e-05,9.2392]
[1778583064827,38.18,80672.98,0.0,0.05432,3e-05,9.16367]
[1778583070833,38.19,80673.51,0.0,0.05436,3e-05,9.16957]
[1778583072809,38.19,80673.54,0.0,0.05437,3e-05,9.17024]
[1778583075517,38.19,80673.4,0.0,0.05438,3e-05,9.17123]
[1778583075697,38.19,80673.4,0.0,0.05438,3e-05,9.17123]
[1778583082845,38.19,80673.69,0.0,0.0544,3e-05,9.17372]
[1778583087850,38.19,80678.03,0.0,0.05455,3e-05,9.1946]
[1778583092854,38.19,80675.37,0.0,0.05444,3e-05,9.17932]
[1778583098862,38.2,80668.71,0.0,0.05422,3e-05,9.14849]
[1778583100463,38.2,80668.71,0.0,0.05422,3e-05,9.14861]
[1778583100564,38.2,80668.71,0.0,0.05422,3e-05,9.14873]
[1778583104803,38.2,80668.6,0.0,0.05421,3e-05,9.14795]
[1778583110133,38.19,80668.55,0.0,0.05419,3e-05,9.14479]
[1778583110734,38.19,80668.55,0.0,0.05419,3e-05,9.14479]
[1778583110896,38.19,80668.55,0.0,0.05419,3e-05,9.14431]
[1778583111875,38.19,80672.08,0.0,0.05431,3e-05,9.16161]
[1778583112876,38.19,80682.42,0.0,0.05468,3e-05,9.21118]
[1778583117881,38.2,80683.95,0.0,0.05475,3e-05,9.22086]
[1778583122886,38.2,80679.79,0.0,0.05462,3e-05,9.20301]
[1778583127890,38.2,80680.58,0.0,0.05465,3e-05,9.20695]
[1778583132896,38.2,80680.9,0.0,0.05466,3e-05,9.20907]
[1778583137901,38.2,80677.18,0.0,0.05455,3e-05,9.19382]
[1778583142906,38.21,80678.61,0.0,0.05462,3e-05,9.20311]
[1778583147911,38.21,80680.59,0.0,0.0547,3e-05,9.2149]
[1778583153683,38.22,80680.49,0.0,0.05471,3e-05,9.21425]
[1778583158923,38.22,80686.38,0.0,0.05493,3e-05,9.24449]
[1778583163928,38.22,80689.69,0.0,0.05506,4e-05,9.26232]
[1778583168933,38.23,80687.38,0.0,0.05499,3e-05,9.25328]
[1778583174939,38.23,80687.57,0.0,0.05502,3e-05,9.2566]
[1778583175277,38.23,80687.57,0.0,0.05502,3e-05,9.2566]
[1778583175940,38.23,80693.75,0.0,0.05524,4e-05,9.28646]
[1778583176133,38.23,80693.75,0.0,0.05524,4e-05,9.28646]
[1778583176941,38.23,80698.0,0.0,0.05539,4e-05,9.30709]
[1778583177676,38.23,80698.0,0.0,0.05539,4e-05,9.30709]
[1778583177874,38.23,80698.0,0.0,0.05539,4e-05,9.3074]
[1778583182909,38.23,80700.77,0.0,0.0555,4e-05,9.32214]
[1778583187944,38.24,80701.23,0.0,0.05553,4e-05,9.32583]
[1778583192959,38.24,80701.42,0.0,0.05555,4e-05,9.3282]
[1778583197964,38.24,80698.76,0.0,0.05546,4e-05,9.31701]
[1778583202969,38.24,80700.43,0.0,0.05553,4e-05,9.32645]
[1778583208975,38.25,80700.45,0.0,0.05555,4e-05,9.3283]
[1778583212923,38.25,80700.37,0.0,0.05555,4e-05,9.32848]
[1778583212979,38.25,80700.06,0.0,0.05553,4e-05,9.32454]
[1778583213930,38.25,80700.06,0.0,0.05553,4e-05,9.32454]
[1778583213980,38.25,80700.29,0.0,0.05554,4e-05,9.32594]
[1778583218985,38.25,80700.09,0.0,0.05554,4e-05,9.32582]
[1778583223989,38.25,80693.96,0.0,0.05533,4e-05,9.29802]
[1778583228994,38.25,80692.38,0.0,0.05529,4e-05,9.29219]
[1778583233999,38.26,80688.07,0.0,0.05515,4e-05,9.27341]
[1778583239003,38.26,80684.54,0.0,0.05504,3e-05,9.25847]
[1778583241481,38.26,80684.49,0.0,0.05505,3e-05,9.25902]
[1778583242006,38.26,80684.47,0.0,0.05505,3e-05,9.25931]
[1778583243047,38.26,80683.89,0.0,0.05503,3e-05,9.25633]
[1778583244008,38.26,80674.85,0.0,0.05471,3e-05,9.21379]
[1778583244550,38.26,80674.85,0.0,0.05471,3e-05,9.21379]
[1778583244569,38.26,80674.85,0.0,0.05472,3e-05,9.21426]
[1778583246006,38.26,80674.85,0.0,0.05472,3e-05,9.21426]
[1778583246010,38.26,80674.0,0.0,0.05469,3e-05,9.21069]
[1778583249003,38.27,80674.25,0.0,0.05471,3e-05,9.2128]
[1778583249014,38.27,80673.47,0.0,0.05468,3e-05,9.20954]
[1778583251524,38.27,80673.46,0.0,0.05469,3e-05,9.21045]
[1778583251580,38.27,80673.46,0.0,0.05469,3e-05,9.21091]
[1778583252183,38.27,80673.46,0.0,0.05469,3e-05,9.21091]
[1778583253018,38.27,80673.83,0.0,0.05471,3e-05,9.21312]
[1778583253411,38.27,80673.83,0.0,0.05471,3e-05,9.21312]
[1778583254019,38.27,80674.32,0.0,0.05473,3e-05,9.21588]
[1778583254641,38.27,80674.32,0.0,0.05473,3e-05,9.21588]
[1778583254690,38.27,80674.32,0.0,0.05473,3e-05,9.21633]
[1778583259038,38.27,80674.01,0.0,0.05474,3e-05,9.21669]
[1778583260026,38.27,80674.02,0.0,0.05474,3e-05,9.21657]
[1778583262583,38.27,80674.06,0.0,0.05474,3e-05,9.21765]
[1778583262683,38.27,80674.06,0.0,0.05475,3e-05,9.2181]
[1778583263233,38.27,80674.06,0.0,0.05475,3e-05,9.2181]
[1778583264030,38.27,80673.6,0.0,0.05473,3e-05,9.21577]
[1778583269035,38.27,80673.39,0.0,0.05472,3e-05,9.214]
[1778583274040,38.27,80675.89,0.0,0.05478,3e-05,9.22205]
[1778583279046,38.27,80676.25,0.0,0.05479,3e-05,9.22291]
[1778583281069,38.27,80676.25,0.0,0.05478,3e-05,9.22257]
[1778583282049,38.27,80677.48,0.0,0.05483,3e-05,9.22882]
[1778583286574,38.27,80676.57,0.0,0.05481,3e-05,9.22624]
[1778583286670,38.27,80676.57,0.0,0.05482,3e-05,9.22667]
[1778583292059,38.27,80673.57,0.0,0.05471,3e-05,9.21225]
[1778583297063,38.27,80673.61,0.0,0.05471,3e-05,9.21168]
[1778583302755,38.27,80673.93,0.0,0.05471,3e-05,9.21224]
[1778583304472,38.27,80674.04,0.0,0.05471,3e-05,9.21261]
[1778583305438,38.27,80674.04,0.0,0.05471,3e-05,9.21245]
[1778583312078,38.27,80673.39,0.0,0.05468,3e-05,9.20834]
[1778583317083,38.27,80674.25,0.0,0.0547,3e-05,9.21167]
[1778583320972,38.27,80674.13,0.0,0.0547,3e-05,9.21067]
[1778583321051,38.27,80674.13,0.0,0.0547,3e-05,9.21053]
[1778583323853,38.27,80666.22,0.0,0.05442,3e-05,9.17231]
[1778583326092,38.26,80649.42,0.0,0.05382,3e-05,9.09134]
[1778583328734,38.26,80648.8,0.0,0.0538,3e-05,9.08747]
[1778583329596,38.26,80648.21,0.0,0.05377,3e-05,9.08424]
[1778583329823,38.26,80648.21,0.0,0.05377,3e-05,9.08424]
[1778583330096,38.26,80646.94,0.0,0.05372,3e-05,9.07778]
[1778583335101,38.26,80643.78,0.0,0.05361,3e-05,9.06083]
[1778583337133,38.26,80644.71,0.0,0.05364,3e-05,9.06559]
[1778583337954,38.26,80644.71,0.0,0.05364,3e-05,9.06559]
[1778583338619,38.26,80644.71,0.0,0.05364,3e-05,9.06577]
[1778583339055,38.26,80644.71,0.0,0.05364,3e-05,9.06577]
[1778583339360,38.26,80648.05,0.0,0.05376,3e-05,9.08161]
[1778583339478,38.26,80648.05,0.0,0.05376,3e-05,9.08161]
[1778583339898,38.26,80648.05,0.0,0.05376,3e-05,9.08161]
[1778583345051,38.27,80666.03,0.0,0.05439,3e-05,9.1684]
[1778583350113,38.27,80666.08,0.0,0.05441,3e-05,9.17126]
[1778583356119,38.28,80666.17,0.0,0.05444,3e-05,9.17477]
[1778583361613,38.28,80667.07,0.0,0.05449,3e-05,9.18209]
[1778583367130,38.28,80672.85,0.0,0.05471,3e-05,9.21189]
[1778583373136,38.29,80672.82,0.0,0.05473,3e-05,9.21446]
[1778583378141,38.29,80672.85,0.0,0.05475,3e-05,9.21682]
[1778583383146,38.3,80671.72,0.0,0.05473,3e-05,9.21369]
[1778583384083,38.3,80671.72,0.0,0.05473,3e-05,9.21369]
[1778583384147,38.3,80672.13,0.0,0.05475,3e-05,9.2161]
[1778583385515,38.3,80672.71,0.0,0.05477,3e-05,9.21928]
[1778583385614,38.3,80672.71,0.0,0.05477,3e-05,9.21972]
[1778583391154,38.3,80672.33,0.0,0.05476,3e-05,9.21711]
[1778583396159,38.3,80672.16,0.0,0.05477,3e-05,9.21851]
[1778583400300,38.31,80671.89,0.0,0.05477,3e-05,9.21899]
[1778583401164,38.31,80672.23,0.0,0.05479,3e-05,9.22104]
[1778583405957,38.31,80672.14,0.0,0.05479,3e-05,9.2205]
[1778583405971,38.31,80672.14,0.0,0.05479,3e-05,9.22097]
[1778583407181,38.31,80666.24,0.0,0.05458,3e-05,9.19305]
[1778583408012,38.31,80666.24,0.0,0.05458,3e-05,9.19305]
[1778583409098,38.31,80666.24,0.0,0.05458,3e-05,9.1931]
[1778583409172,38.31,80665.74,0.0,0.05457,3e-05,9.19076]
[1778583409906,38.31,80665.74,0.0,0.05457,3e-05,9.19076]
[1778583410007,38.31,80665.74,0.0,0.05457,3e-05,9.19081]
[1778583410707,38.31,80665.74,0.0,0.05457,3e-05,9.19081]
[1778583410730,38.31,80665.74,0.0,0.05457,3e-05,9.19086]
[1778583412571,38.31,80665.5,0.0,0.05456,3e-05,9.18981]
[1778583412626,38.31,80665.5,0.0,0.05456,3e-05,9.18986]
[1778583414469,38.31,80665.79,0.0,0.05457,3e-05,9.19125]
[1778583415178,38.31,80665.92,0.0,0.05458,3e-05,9.19193]
[1778583415990,38.31,80665.92,0.0,0.05458,3e-05,9.19193]
[1778583416091,38.31,80665.92,0.0,0.05458,3e-05,9.19197]
[1778583420952,38.31,80666.52,0.0,0.05461,3e-05,9.1967]
[1778583421052,38.31,80666.52,0.0,0.05461,3e-05,9.19717]
[1778583422087,38.31,80666.52,0.0,0.05461,3e-05,9.19717]
[1778583422155,38.31,80666.52,0.0,0.05461,3e-05,9.19704]
[1778583426287,38.31,80659.04,0.0,0.05437,3e-05,9.1631]
[1778583427190,38.32,80658.96,0.0,0.05437,3e-05,9.16324]
[1778583427874,38.32,80658.96,0.0,0.05437,3e-05,9.16324]
[1778583427941,38.32,80658.96,0.0,0.05437,3e-05,9.16317]
[1778583432668,38.32,80652.65,0.0,0.05417,3e-05,9.13565]
[1778583432704,38.32,80652.65,0.0,0.05417,3e-05,9.13614]
[1778583433364,38.32,80652.65,0.0,0.05417,3e-05,9.13614]
[1778583434198,38.32,80662.63,0.0,0.05451,3e-05,9.18318]
[1778583439203,38.32,80662.09,0.0,0.05451,3e-05,9.18304]
[1778583444208,38.33,80662.47,0.0,0.05454,3e-05,9.18731]
[1778583449212,38.33,80666.3,0.0,0.05469,3e-05,9.2078]
[1778583454217,38.33,80664.29,0.0,0.05462,3e-05,9.19745]
[1778583459222,38.34,80663.76,0.0,0.05462,3e-05,9.19727]
[1778583464227,38.34,80660.9,0.0,0.05454,3e-05,9.18604]
[1778583469234,38.35,80656.8,0.0,0.05442,3e-05,9.16912]
[1778583474239,38.35,80658.8,0.0,0.05451,3e-05,9.1811]
[1778583479244,38.35,80661.47,0.0,0.05462,3e-05,9.19607]
[1778583484249,38.36,80663.15,0.0,0.05469,3e-05,9.20624]
[1778583490255,38.36,80664.35,0.0,0.05475,3e-05,9.21452]
[1778583492974,38.36,80663.29,0.0,0.05472,3e-05,9.21038]
[1778583493047,38.36,80663.29,0.0,0.05473,3e-05,9.21081]
[1778583498263,38.36,80663.24,0.0,0.05472,3e-05,9.21028]
[1778583503267,38.36,80663.41,0.0,0.05472,3e-05,9.21021]
[1778583508272,38.36,80664.78,0.0,0.05476,3e-05,9.21577]
[1778583514278,38.36,80665.02,0.0,0.05475,3e-05,9.21282]
[1778583519283,38.35,80664.21,0.0,0.05469,3e-05,9.20582]
[1778583519399,38.35,80664.21,0.0,0.05469,3e-05,9.20582]
[1778583519981,38.35,80664.21,0.0,0.05469,3e-05,9.20582]
[1778583523107,38.35,80664.41,0.0,0.0547,3e-05,9.20672]
[1778583523173,38.35,80664.41,0.0,0.0547,3e-05,9.2067]
[1778583524922,38.35,80664.79,0.0,0.05471,3e-05,9.2085]
[1778583524949,38.35,80664.79,0.0,0.05472,3e-05,9.20894]
[1778583525644,38.35,80664.79,0.0,0.05472,3e-05,9.20894]
[1778583526290,38.35,80662.8,0.0,0.05465,3e-05,9.19998]
[1778583526927,38.35,80662.8,0.0,0.05465,3e-05,9.19998]
[1778583526954,38.36,80662.8,0.0,0.05465,3e-05,9.20043]
[1778583532296,38.36,80661.72,0.0,0.05463,3e-05,9.19698]
[1778583537301,38.36,80661.85,0.0,0.05463,3e-05,9.1968]
[1778583542314,38.35,80661.53,0.0,0.0546,3e-05,9.19237]
[1778583544479,38.35,80663.05,0.0,0.05464,3e-05,9.19839]
[1778583545317,38.35,80665.19,0.0,0.05471,3e-05,9.20791]
[1778583545765,38.35,80665.19,0.0,0.05471,3e-05,9.20791]
[1778583545866,38.35,80665.19,0.0,0.0547,3e-05,9.2073]
[1778583549436,38.35,80666.02,0.0,0.05472,3e-05,9.20944]
[1778583550036,38.35,80666.02,0.0,0.05472,3e-05,9.20944]
[1778583553776,38.34,80666.4,0.0,0.05472,3e-05,9.21006]
[1778583553862,38.34,80666.4,0.0,0.05472,3e-05,9.20945]
[1778583555152,38.34,80666.4,0.0,0.05472,3e-05,9.20945]
[1778583555200,38.34,80666.4,0.0,0.05472,3e-05,9.20946]
[1778583560332,38.34,80666.63,0.0,0.05471,3e-05,9.20814]
[1778583566338,38.34,80665.26,0.0,0.05465,3e-05,9.19995]
[1778583571342,38.33,80662.24,0.0,0.05451,3e-05,9.17985]
[1778583576347,38.33,80662.22,0.0,0.05449,3e-05,9.17701]
[1778583581352,38.32,80663.43,0.0,0.05451,3e-05,9.17995]
[1778583587358,38.32,80664.96,0.0,0.05453,3e-05,9.18384]
[1778583592363,38.31,80665.8,0.0,0.05454,3e-05,9.18503]
[1778583597368,38.31,80667.05,0.0,0.05457,3e-05,9.18816]
[1778583600322,38.31,80667.06,0.0,0.05456,3e-05,9.18709]
[1778583600366,38.31,80667.06,0.0,0.05456,3e-05,9.18709]
[1778583600371,38.31,80667.4,0.0,0.05456,3e-05,9.18815]
[1778583601053,38.31,80667.4,0.0,0.05456,3e-05,9.18815]
[1778583602347,38.31,80667.43,0.0,0.05457,3e-05,9.18833]
[1778583602373,38.31,80686.04,0.0,0.05522,4e-05,9.27711]
[1778583604837,38.31,80688.66,0.0,0.05531,4e-05,9.29025]
[1778583605376,38.31,80687.93,0.0,0.05529,4e-05,9.2871]
[1778583610381,38.31,80689.57,0.0,0.05536,4e-05,9.29644]
[1778583615386,38.31,80691.65,0.0,0.05545,4e-05,9.30788]
[1778583616096,38.31,80691.65,0.0,0.05545,4e-05,9.30788]
[1778583616148,38.31,80691.65,0.0,0.05545,4e-05,9.30817]
[1778583621392,38.32,80689.58,0.0,0.05539,4e-05,9.29982]
[1778583626397,38.32,80689.6,0.0,0.0554,4e-05,9.30142]
[1778583631402,38.32,80688.78,0.0,0.05536,4e-05,9.29605]
[1778583631716,38.32,80688.78,0.0,0.05536,4e-05,9.29605]
[1778583632403,38.32,80686.12,0.0,0.05527,4e-05,9.28367]
[1778583633404,38.32,80675.3,0.0,0.0549,3e-05,9.23262]
[1778583638411,38.32,80673.11,0.0,0.05482,3e-05,9.22232]
[1778583643416,38.32,80676.39,0.0,0.05493,3e-05,9.23756]
[1778583648421,38.32,80677.08,0.0,0.05497,3e-05,9.24186]
[1778583653426,38.33,80677.76,0.0,0.055,3e-05,9.247]
[1778583658431,38.33,80677.66,0.0,0.05502,3e-05,9.24844]
[1778583663436,38.33,80677.6,0.0,0.05503,3e-05,9.25007]
[1778583668443,38.34,80677.08,0.0,0.05502,3e-05,9.24951]
[1778583673449,38.34,80675.78,0.0,0.05499,3e-05,9.2452]
[1778583675271,38.34,80675.78,0.0,0.055,3e-05,9.24561]
[1778583675364,38.34,80675.78,0.0,0.055,3e-05,9.24602]
[1778583676991,38.34,80672.22,0.0,0.05488,3e-05,9.22959]
[1778583677378,38.34,80672.22,0.0,0.05488,3e-05,9.22943]
[1778583677731,38.34,80672.22,0.0,0.05488,3e-05,9.22943]
[1778583678385,38.34,80672.22,0.0,0.05488,3e-05,9.22989]
[1778583678632,38.34,80672.22,0.0,0.05488,3e-05,9.22989]
[1778583684427,38.34,80665.4,0.0,0.05464,3e-05,9.19664]
[1778583689461,38.34,80665.76,0.0,0.05464,3e-05,9.19757]
[1778583692383,38.34,80665.88,0.0,0.05463,3e-05,9.19486]
[1778583697475,38.34,80665.9,0.0,0.05463,3e-05,9.19527]
[1778583702480,38.34,80666.4,0.0,0.05464,3e-05,9.19687]
[1778583707485,38.33,80665.93,0.0,0.05461,3e-05,9.19291]
[1778583712490,38.33,80665.41,0.0,0.05458,3e-05,9.18839]
[1778583715493,38.33,80655.78,0.0,0.05423,3e-05,9.1411]
[1778583720499,38.32,80658.42,0.0,0.0543,3e-05,9.15069]
[1778583724870,38.32,80660.23,0.0,0.05435,3e-05,9.15688]
[1778583730509,38.31,80659.15,0.0,0.05428,3e-05,9.14828]
[1778583736515,38.31,80660.67,0.0,0.05431,3e-05,9.15196]
[1778583738093,38.31,80660.76,0.0,0.05431,3e-05,9.15178]
[1778583738118,38.31,80660.76,0.0,0.05431,3e-05,9.1512]
[1778583742815,38.3,80660.69,0.0,0.05429,3e-05,9.14857]
[1778583742820,38.3,80660.69,0.0,0.05429,3e-05,9.14857]
[1778583743231,38.3,80660.69,0.0,0.05429,3e-05,9.14857]
[1778583743264,38.3,80660.69,0.0,0.05428,3e-05,9.148]
[1778583743634,38.3,80660.69,0.0,0.05428,3e-05,9.148]
[1778583744740,38.29,80660.69,0.0,0.05424,3e-05,9.14263]
[1778583745524,38.29,80641.34,0.0,0.05357,3e-05,9.05103]
[1778583749223,38.29,80638.28,0.0,0.05346,3e-05,9.03549]
[1778583749707,38.29,80638.28,0.0,0.05346,3e-05,9.03509]
[1778583750540,38.29,80638.05,0.0,0.05344,3e-05,9.03363]
[1778583752715,38.29,80636.89,0.0,0.05338,3e-05,9.02443]
[1778583755277,38.29,80635.89,0.0,0.05334,3e-05,9.01902]
[1778583756098,38.29,80635.89,0.0,0.05334,3e-05,9.01867]
[1778583761543,38.28,80628.12,0.0,0.05306,3e-05,8.98033]
[1778583766548,38.28,80628.79,0.0,0.05307,3e-05,8.98192]
[1778583771436,38.28,80628.99,0.0,0.05307,3e-05,8.98162]
[1778583773699,38.28,80637.34,0.0,0.05335,3e-05,9.0197]
[1778583774548,38.28,80637.34,0.0,0.05335,3e-05,9.01993]
[1778583778125,38.28,80639.48,0.0,0.05343,3e-05,9.03067]
[1778583778181,38.28,80639.48,0.0,0.05343,3e-05,9.03088]
[1778583779513,38.28,80639.48,0.0,0.05343,3e-05,9.03088]
[1778583780499,38.28,80642.64,0.0,0.05353,3e-05,9.04533]
[1778583781782,38.28,80637.1,0.0,0.05334,3e-05,9.01853]
[1778583782450,38.28,80637.1,0.0,0.05334,3e-05,9.01819]
[1778583783055,38.28,80637.1,0.0,0.05334,3e-05,9.01819]
[1778583783156,38.28,80637.1,0.0,0.05334,3e-05,9.01846]
[1778583785949,38.28,80634.25,0.0,0.05325,3e-05,9.00564]
[1778583786401,38.28,80634.25,0.0,0.05325,3e-05,9.00564]
[1778583786564,38.28,80634.25,0.0,0.05325,3e-05,9.00564]
[1778583791576,38.28,80627.94,0.0,0.05302,3e-05,8.97424]
[1778583796581,38.27,80628.52,0.0,0.05302,3e-05,8.97546]
[1778583801586,38.27,80621.56,0.0,0.05278,3e-05,8.94169]
[1778583806591,38.27,80620.33,0.0,0.05273,3e-05,8.93477]
[1778583811598,38.27,80621.6,0.0,0.05276,3e-05,8.93975]
[1778583816601,38.26,80629.59,0.0,0.05301,3e-05,8.97235]
[1778583818080,38.26,80632.78,0.0,0.05311,3e-05,8.98695]
[1778583818287,38.26,80632.78,0.0,0.05311,3e-05,8.98695]
[1778583818604,38.26,80635.6,0.0,0.05321,3e-05,8.99985]
[1778583820244,38.26,80644.79,0.0,0.05352,3e-05,9.04317]
[1778583820606,38.26,80649.51,0.0,0.05369,3e-05,9.06552]
[1778583821140,38.26,80649.51,0.0,0.05369,3e-05,9.06552]
[1778583821607,38.26,80651.4,0.0,0.05375,3e-05,9.07457]
[1778583823931,38.26,80655.47,0.0,0.05389,3e-05,9.09403]
[1778583823976,38.26,80655.47,0.0,0.05389,3e-05,9.09403]
[1778583824121,38.26,80655.47,0.0,0.05389,3e-05,9.09403]
[1778583824611,38.27,80655.38,0.0,0.05389,3e-05,9.09372]
[1778583824929,38.27,80655.38,0.0,0.05389,3e-05,9.09372]
[1778583825611,38.27,80655.32,0.0,0.05389,3e-05,9.09359]
[1778583830615,38.27,80657.89,0.0,0.05398,3e-05,9.10628]
[1778583834952,38.27,80657.8,0.0,0.05398,3e-05,9.10629]
[1778583835619,38.27,80657.69,0.0,0.05398,3e-05,9.10587]
[1778583835709,38.27,80657.69,0.0,0.05398,3e-05,9.10587]
[1778583836620,38.27,80657.61,0.0,0.05398,3e-05,9.10563]
[1778583839160,38.27,80659.32,0.0,0.05404,3e-05,9.11387]
[1778583839623,38.27,80659.25,0.0,0.05404,3e-05,9.11365]
[1778583839806,38.27,80659.25,0.0,0.05404,3e-05,9.11365]
[1778583840623,38.27,80658.64,0.0,0.05402,3e-05,9.11089]
[1778583843735,38.27,80657.67,0.0,0.05399,3e-05,9.10665]
[1778583844601,38.27,80657.67,0.0,0.05399,3e-05,9.10665]
[1778583850632,38.27,80655.46,0.0,0.05392,3e-05,9.09708]
[1778583853769,38.27,80655.49,0.0,0.05392,3e-05,9.09762]
[1778583858422,38.27,80646.96,0.0,0.05363,3e-05,9.05812]
[1778583863643,38.27,80648.0,0.0,0.05368,3e-05,9.06412]
[1778583868648,38.28,80654.02,0.0,0.05391,3e-05,9.09581]
[1778583873653,38.28,80654.76,0.0,0.05394,3e-05,9.09946]
[1778583878658,38.29,80648.36,0.0,0.05375,3e-05,9.07255]
[1778583883663,38.29,80648.98,0.0,0.05379,3e-05,9.07876]
[1778583888668,38.3,80649.24,0.0,0.05382,3e-05,9.08324]
[1778583894223,38.3,80649.71,0.0,0.05386,3e-05,9.08803]
[1778583894245,38.31,80649.71,0.0,0.05387,3e-05,9.0893]
[1778583895003,38.31,80649.71,0.0,0.05387,3e-05,9.0893]
[1778583895401,38.31,80649.71,0.0,0.05387,3e-05,9.08994]
[1778583895752,38.31,80649.71,0.0,0.05387,3e-05,9.08994]
[1778583896677,38.31,80649.32,0.0,0.05386,3e-05,9.08815]
[1778583897548,38.31,80649.32,0.0,0.05386,3e-05,9.08815]
[1778583897594,38.31,80649.32,0.0,0.05386,3e-05,9.08818]
[1778583901892,38.31,80655.31,0.0,0.05409,3e-05,9.11879]
[1778583902059,38.31,80655.31,0.0,0.05409,3e-05,9.11879]
[1778583902685,38.31,80650.63,0.0,0.05393,3e-05,9.09737]
[1778583903049,38.31,80650.63,0.0,0.05393,3e-05,9.09737]
[1778583903686,38.31,80643.39,0.0,0.05368,3e-05,9.06335]
[1778583904523,38.31,80643.39,0.0,0.05368,3e-05,9.06335]
[1778583904624,38.31,80643.39,0.0,0.05368,3e-05,9.06356]
[1778583905079,38.31,80643.39,0.0,0.05368,3e-05,9.06356]
[1778583905514,38.31,80643.39,0.0,0.05368,3e-05,9.06356]
[1778583905560,38.31,80643.39,0.0,0.05368,3e-05,9.06378]
[1778583905820,38.31,80643.39,0.0,0.05368,3e-05,9.06378]
[1778583906081,38.31,80643.39,0.0,0.05368,3e-05,9.06378]
[1778583906688,38.31,80638.2,0.0,0.05351,3e-05,9.03965]
[1778583907689,38.31,80624.49,0.0,0.05304,3e-05,8.97513]
[1778583909078,38.31,80624.49,0.0,0.05304,3e-05,8.9749]
[1778583909691,38.31,80612.29,0.0,0.05262,3e-05,8.91783]
[1778583910692,38.31,80596.76,0.0,0.0521,3e-05,8.84563]
[1778583915699,38.31,80591.93,0.0,0.05193,3e-05,8.82307]
[1778583921707,38.31,80591.59,0.0,0.05192,3e-05,8.82108]
[1778583926712,38.31,80586.9,0.0,0.05176,3e-05,8.79922]
[1778583930716,38.31,80574.74,0.0,0.05136,3e-05,8.7433]
[1778583936367,38.31,80578.8,0.0,0.05148,3e-05,8.7592]
[1778583941450,38.31,80586.29,0.0,0.05173,3e-05,8.79375]
[1778583947734,38.31,80579.65,0.0,0.05151,3e-05,8.7631]
[1778583952739,38.31,80578.89,0.0,0.05148,3e-05,8.75975]
[1778583958745,38.31,80578.54,0.0,0.05147,3e-05,8.75831]
[1778583963750,38.31,80577.66,0.0,0.05144,3e-05,8.75446]
[1778583968755,38.31,80579.7,0.0,0.05151,3e-05,8.76396]
[1778583973760,38.31,80579.6,0.0,0.05151,3e-05,8.7636]
[1778583978767,38.31,80574.06,0.0,0.05133,3e-05,8.73832]
[1778583983772,38.31,80579.51,0.0,0.05151,3e-05,8.76361]
[1778583988777,38.31,80571.33,0.0,0.05124,3e-05,8.72622]
[1778583993782,38.31,80571.91,0.0,0.05125,3e-05,8.72641]
[1778583998789,38.31,80573.11,0.0,0.05129,3e-05,8.73227]
[1778584003795,38.31,80585.1,0.0,0.05169,3e-05,8.78758]
[1778584008800,38.31,80583.3,0.0,0.05163,3e-05,8.77923]
[1778584014805,38.31,80589.8,0.0,0.05184,3e-05,8.80901]
[1778584020795,38.31,80579.88,0.0,0.05151,3e-05,8.76318]
[1778584025830,38.31,80573.17,0.0,0.05129,3e-05,8.73265]
[1778584030842,38.31,80572.73,0.0,0.05128,3e-05,8.73098]
[1778584035847,38.31,80584.46,0.0,0.05167,3e-05,8.78512]
[1778584040852,38.31,80581.57,0.0,0.05158,3e-05,8.77179]
[1778584045857,38.31,80580.14,0.0,0.05153,3e-05,8.76531]
[1778584050862,38.31,80580.83,0.0,0.05155,3e-05,8.76853]
[1778584053865,38.31,80571.48,0.0,0.05123,3e-05,8.7228]
[1778584058870,38.32,80571.08,0.0,0.05122,3e-05,8.72138]
[1778584063875,38.32,80572.15,0.0,0.05126,3e-05,8.72671]
[1778584068880,38.32,80571.26,0.0,0.05123,3e-05,8.72304]
[1778584073886,38.32,80572.8,0.0,0.05128,3e-05,8.73048]
[1778584078891,38.32,80571.61,0.0,0.05125,3e-05,8.72543]
[1778584081162,38.32,80571.44,0.0,0.05124,3e-05,8.72472]
[1778584081185,38.32,80571.44,0.0,0.05124,3e-05,8.72472]
[1778584082123,38.32,80568.33,0.0,0.05114,3e-05,8.71067]
[1778584082814,38.32,80568.33,0.0,0.05114,3e-05,8.71067]
[1778584084108,38.32,80572.07,0.0,0.05127,3e-05,8.72802]
[1778584084897,38.32,80574.07,0.0,0.05133,3e-05,8.73726]
[1778584089902,38.32,80566.52,0.0,0.05109,3e-05,8.7031]
[1778584094913,38.32,80549.18,0.0,0.05052,3e-05,8.62462]
[1778584099918,38.32,80560.15,0.0,0.05089,3e-05,8.67546]
[1778584101329,38.32,80561.93,0.0,0.05095,3e-05,8.68373]
[1778584101418,38.32,80561.93,0.0,0.05095,3e-05,8.68387]
[1778584102378,38.32,80561.93,0.0,0.05095,3e-05,8.68387]
[1778584102921,38.32,80561.78,0.0,0.05094,3e-05,8.68332]
[1778584105634,38.32,80557.58,0.0,0.05081,3e-05,8.66457]
[1778584105924,38.32,80561.15,0.0,0.05093,3e-05,8.68105]
[1778584107559,38.32,80562.24,0.0,0.05096,3e-05,8.68617]
[1778584107660,38.32,80562.24,0.0,0.05096,3e-05,8.68617]
[1778584108789,38.32,80562.24,0.0,0.05096,3e-05,8.68617]
[1778584108927,38.32,80562.46,0.0,0.05097,3e-05,8.68745]
[1778584112931,38.32,80579.45,0.0,0.05152,3e-05,8.76276]
[1778584116936,38.32,80590.95,0.0,0.0519,3e-05,8.81571]
[1778584118938,38.32,80602.92,0.0,0.0523,3e-05,8.87077]
[1778584123944,38.32,80610.42,0.0,0.05255,3e-05,8.90458]
[1778584129949,38.32,80613.01,0.0,0.05263,3e-05,8.91535]
[1778584132791,38.32,80616.1,0.0,0.05273,3e-05,8.92926]
[1778584132952,38.32,80617.37,0.0,0.05277,3e-05,8.93492]
[1778584133531,38.32,80617.37,0.0,0.05277,3e-05,8.93492]
[1778584133953,38.32,80617.65,0.0,0.05278,3e-05,8.93659]
[1778584134507,38.32,80617.65,0.0,0.05278,3e-05,8.93659]
[1778584134872,38.32,80617.65,0.0,0.05278,3e-05,8.93659]
[1778584139959,38.32,80620.11,0.0,0.05288,3e-05,8.9501]
[1778584141268,38.32,80623.19,0.0,0.05299,3e-05,8.96477]
[1778584141961,38.32,80623.94,0.0,0.05301,3e-05,8.96857]
[1778584144105,38.33,80624.9,0.0,0.05305,3e-05,8.97368]
[1778584144600,38.33,80624.9,0.0,0.05305,3e-05,8.97368]
[1778584144756,38.33,80624.9,0.0,0.05305,3e-05,8.97368]
[1778584146041,38.33,80626.26,0.0,0.0531,3e-05,8.9803]
[1778584146966,38.33,80637.74,0.0,0.05351,3e-05,9.03631]
[1778584147967,38.33,80627.72,0.0,0.05317,3e-05,8.98968]
[1778584152972,38.33,80626.85,0.0,0.05315,3e-05,8.98699]
[1778584154575,38.33,80626.85,0.0,0.05315,3e-05,8.98699]
[1778584154974,38.33,80626.63,0.0,0.05314,3e-05,8.98624]
[1778584156976,38.33,80612.38,0.0,0.05266,3e-05,8.91953]
[1778584159773,38.33,80616.37,0.0,0.05279,3e-05,8.93763]
[1778584159980,38.33,80618.83,0.0,0.05287,3e-05,8.94883]
[1778584161037,38.33,80618.29,0.0,0.05285,3e-05,8.94601]
[1778584161982,38.33,80618.24,0.0,0.05285,3e-05,8.94553]
[1778584165424,38.33,80618.4,0.0,0.05285,3e-05,8.94547]
[1778584165986,38.33,80618.37,0.0,0.05284,3e-05,8.94506]
[1778584170991,38.33,80621.57,0.0,0.05294,3e-05,8.95857]
[1778584175996,38.32,80617.58,0.0,0.05278,3e-05,8.93565]
[1778584181001,38.32,80618.01,0.0,0.05278,3e-05,8.93638]
[1778584186995,38.32,80620.61,0.0,0.05286,3e-05,8.94691]
[1778584192016,38.32,80616.17,0.0,0.0527,3e-05,8.925]
[1778584197021,38.32,80616.24,0.0,0.05269,3e-05,8.92416]
[1778584202026,38.31,80621.52,0.0,0.05286,3e-05,8.94752]
[1778584205672,38.31,80629.58,0.0,0.05313,3e-05,8.98416]
[1778584205936,38.31,80629.58,0.0,0.05313,3e-05,8.98416]
[1778584206219,38.31,80629.58,0.0,0.05313,3e-05,8.98416]
[1778584206637,38.31,80629.58,0.0,0.05313,3e-05,8.98416]
[1778584206748,38.31,80629.58,0.0,0.05313,3e-05,8.98416]
[1778584206954,38.31,80629.58,0.0,0.05313,3e-05,8.98416]
[1778584208032,38.31,80629.76,0.0,0.05314,3e-05,8.98496]
[1778584209377,38.31,80629.76,0.0,0.05314,3e-05,8.98558]
[1778584209493,38.31,80629.76,0.0,0.05314,3e-05,8.98558]
[1778584210034,38.31,80689.99,0.0,0.05523,4e-05,9.27063]
[1778584210049,38.31,80689.99,0.0,0.05523,4e-05,9.27063]
[1778584212523,38.32,80678.17,0.0,0.05482,3e-05,9.21524]
[1778584214038,38.32,80667.19,0.0,0.05445,3e-05,9.16417]
[1778584214531,38.32,80667.19,0.0,0.05445,3e-05,9.16417]
[1778584215517,38.32,80669.62,0.0,0.05453,3e-05,9.17619]
[1778584220578,38.32,80665.64,0.0,0.05442,3e-05,9.15979]
[1778584222480,38.32,80676.5,0.0,0.0548,3e-05,9.21213]
[1778584222692,38.32,80676.5,0.0,0.0548,3e-05,9.21213]
[1778584223049,38.32,80679.33,0.0,0.0549,3e-05,9.22598]
[1778584224050,38.32,80691.77,0.0,0.05534,4e-05,9.28549]
[1778584224829,38.32,80691.77,0.0,0.05534,4e-05,9.28549]
[1778584224912,38.32,80691.77,0.0,0.05534,4e-05,9.28581]
[1778584227053,38.33,80681.43,0.0,0.05498,3e-05,9.23736]
[1778584232058,38.33,80679.81,0.0,0.05493,3e-05,9.22876]
[1778584237063,38.33,80671.99,0.0,0.05467,3e-05,9.19377]
[1778584241928,38.34,80671.78,0.0,0.05468,3e-05,9.19463]
[1778584243104,38.34,80665.91,0.0,0.05448,3e-05,9.16779]
[1778584244072,38.34,80654.65,0.0,0.0541,3e-05,9.11523]
[1778584244141,38.34,80654.65,0.0,0.0541,3e-05,9.11523]
[1778584245073,38.34,80645.73,0.0,0.05379,3e-05,9.07283]
[1778584249077,38.34,80628.57,0.0,0.05321,3e-05,8.99345]
[1778584250423,38.34,80627.59,0.0,0.05318,3e-05,8.98913]
[1778584251078,38.34,80628.64,0.0,0.05321,3e-05,8.99441]
[1778584254029,38.34,80628.6,0.0,0.05321,3e-05,8.99353]
[1778584254052,38.34,80628.6,0.0,0.05321,3e-05,8.99318]
[1778584255394,38.34,80628.67,0.0,0.0532,3e-05,8.99316]
[1778584256083,38.34,80627.58,0.0,0.05317,3e-05,8.98833]
[1778584257429,38.34,80623.54,0.0,0.05303,3e-05,8.96976]
[1778584258037,38.34,80623.54,0.0,0.05303,3e-05,8.96976]
[1778584264885,38.34,80612.26,0.0,0.05264,3e-05,8.91602]
[1778584269914,38.34,80610.05,0.0,0.05256,3e-05,8.90469]
[1778584274398,38.33,80609.28,0.0,0.05253,3e-05,8.90014]
[1778584274923,38.33,80609.28,0.0,0.05253,3e-05,8.90014]
[1778584276738,38.33,80608.4,0.0,0.0525,3e-05,8.89564]
[1778584282109,38.33,80604.73,0.0,0.05236,3e-05,8.87759]
[1778584287116,38.33,80607.79,0.0,0.05246,3e-05,8.89097]
[1778584292121,38.33,80608.1,0.0,0.05245,3e-05,8.88851]
[1778584297127,38.33,80607.89,0.0,0.05243,3e-05,8.88665]
[1778584300543,38.33,80609.04,0.0,0.05247,3e-05,8.89144]
[1778584301550,38.33,80611.19,0.0,0.05254,3e-05,8.90122]
[1778584302132,38.33,80615.68,0.0,0.05269,3e-05,8.92188]
[1778584307136,38.33,80616.07,0.0,0.05272,3e-05,8.92557]
[1778584307698,38.33,80616.07,0.0,0.05272,3e-05,8.92557]
[1778584308137,38.33,80615.68,0.0,0.05271,3e-05,8.9241]
[1778584313142,38.33,80607.16,0.0,0.05241,3e-05,8.88362]
[1778584318147,38.33,80608.85,0.0,0.05246,3e-05,8.89055]
[1778584323151,38.32,80602.11,0.0,0.05223,3e-05,8.85848]
[1778584328156,38.32,80599.07,0.0,0.05212,3e-05,8.84379]
[1778584333161,38.32,80599.42,0.0,0.05213,3e-05,8.84485]
[1778584339103,38.32,80599.64,0.0,0.05213,3e-05,8.84518]
[1778584343732,38.32,80600.22,0.0,0.05215,3e-05,8.84743]
[1778584349172,38.32,80595.81,0.0,0.052,3e-05,8.82649]
[1778584354182,38.32,80598.02,0.0,0.05205,3e-05,8.8333]
[1778584359186,38.32,80596.37,0.0,0.05199,3e-05,8.82527]
[1778584364191,38.32,80596.94,0.0,0.05201,3e-05,8.82751]
[1778584369196,38.32,80600.97,0.0,0.05214,3e-05,8.8456]
[1778584373200,38.32,80590.54,0.0,0.05179,3e-05,8.79712]
[1778584374842,38.32,80587.6,0.0,0.05169,3e-05,8.78358]
[1778584380207,38.32,80587.56,0.0,0.05169,3e-05,8.78333]
[1778584385212,38.32,80588.46,0.0,0.05172,3e-05,8.7874]
[1778584390217,38.32,80590.02,0.0,0.05177,3e-05,8.79443]
[1778584394834,38.32,80590.44,0.0,0.05178,3e-05,8.79626]
[1778584400227,38.32,80592.16,0.0,0.05184,3e-05,8.80396]
[1778584404914,38.32,80593.38,0.0,0.05188,3e-05,8.8094]
[1778584410236,38.31,80593.31,0.0,0.05187,3e-05,8.8087]
[1778584415241,38.31,80594.19,0.0,0.05189,3e-05,8.80955]
[1778584420246,38.31,80591.16,0.0,0.05178,3e-05,8.79538]
[1778584424852,38.31,80590.88,0.0,0.05177,3e-05,8.79397]
[1778584430257,38.31,80590.93,0.0,0.05177,3e-05,8.79404]
[1778584434929,38.31,80589.95,0.0,0.05174,3e-05,8.78941]
[1778584434976,38.31,80589.95,0.0,0.05174,3e-05,8.78941]
[1778584435166,38.31,80589.95,0.0,0.05174,3e-05,8.7894]
[1778584435848,38.31,80589.95,0.0,0.05174,3e-05,8.7894]
[1778584435913,38.31,80589.95,0.0,0.05174,3e-05,8.7894]
[1778584436263,38.31,80588.64,0.0,0.0517,3e-05,8.78334]
[1778584441268,38.31,80589.38,0.0,0.05172,3e-05,8.78668]
[1778584446272,38.31,80594.65,0.0,0.05189,3e-05,8.81074]
[1778584451277,38.31,80596.07,0.0,0.05194,3e-05,8.81703]
[1778584456282,38.31,80601.65,0.0,0.05212,3e-05,8.84243]
[1778584461287,38.31,80599.57,0.0,0.05205,3e-05,8.83225]
[1778584466292,38.31,80599.21,0.0,0.05203,3e-05,8.83014]
[1778584470830,38.31,80591.21,0.0,0.05177,3e-05,8.793]
[1778584471297,38.31,80592.18,0.0,0.05178,3e-05,8.7945]
[1778584476303,38.31,80596.73,0.0,0.05193,3e-05,8.81525]
[1778584481308,38.31,80599.02,0.0,0.05201,3e-05,8.8255]
[1778584486313,38.31,80598.04,0.0,0.05197,3e-05,8.82059]
[1778584491317,38.31,80595.19,0.0,0.05187,3e-05,8.80717]
[1778584494856,38.31,80595.45,0.0,0.05188,3e-05,8.80823]
[1778584500326,38.31,80594.61,0.0,0.05185,3e-05,8.80408]
[1778584504859,38.31,80594.19,0.0,0.05184,3e-05,8.80197]
[1778584510336,38.31,80592.32,0.0,0.05177,3e-05,8.79313]
[1778584516337,38.31,80593.26,0.0,0.0518,3e-05,8.79729]
[1778584519349,38.31,80567.74,0.0,0.05096,3e-05,8.68033]
[1778584524354,38.31,80565.07,0.0,0.05088,3e-05,8.66891]
[1778584529359,38.31,80561.2,0.0,0.05075,3e-05,8.65217]
[1778584534364,38.31,80566.8,0.0,0.05093,3e-05,8.67573]
[1778584539369,38.31,80560.73,0.0,0.05074,3e-05,8.64891]
[1778584544374,38.31,80564.47,0.0,0.05087,3e-05,8.66684]
[1778584549379,38.32,80564.36,0.0,0.05087,3e-05,8.66719]
[1778584554384,38.32,80564.54,0.0,0.05088,3e-05,8.66883]
[1778584559389,38.32,80568.0,0.0,0.051,3e-05,8.6854]
[1778584564394,38.32,80559.02,0.0,0.05071,3e-05,8.64521]
[1778584568997,38.32,80557.87,0.0,0.05068,3e-05,8.64075]
[1778584574404,38.33,80552.65,0.0,0.05055,3e-05,8.62231]
[1778584577944,38.33,80549.79,0.0,0.05046,3e-05,8.60998]
[1778584579956,38.33,80549.91,0.0,0.05047,3e-05,8.61106]
[1778584580316,38.33,80549.91,0.0,0.05047,3e-05,8.61106]
[1778584580477,38.33,80549.54,0.0,0.05046,3e-05,8.60963]
[1778584581412,38.34,80549.0,0.0,0.05046,3e-05,8.60969]
[1778584583059,38.34,80543.92,0.0,0.05029,3e-05,8.58687]
[1778584583159,38.34,80543.92,0.0,0.0503,3e-05,8.58715]
[1778584585142,38.34,80545.73,0.0,0.05036,3e-05,8.59567]
[1778584586994,38.34,80547.73,0.0,0.05044,3e-05,8.6076]
[1778584587720,38.34,80547.98,0.0,0.05045,3e-05,8.609]
[1778584592423,38.35,80538.92,0.0,0.05017,3e-05,8.56823]
[1778584598429,38.35,80535.64,0.0,0.05007,3e-05,8.55532]
[1778584603434,38.35,80535.12,0.0,0.05007,3e-05,8.55462]
[1778584608439,38.36,80533.15,0.0,0.05002,3e-05,8.54741]
[1778584613444,38.36,80529.75,0.0,0.04992,3e-05,8.53381]
[1778584618449,38.36,80532.69,0.0,0.05003,3e-05,8.54885]
[1778584623454,38.36,80529.39,0.0,0.04993,3e-05,8.53566]
[1778584628459,38.37,80529.5,0.0,0.04995,3e-05,8.53805]
[1778584633464,38.37,80528.49,0.0,0.04993,3e-05,8.53526]
[1778584638469,38.37,80528.67,0.0,0.04995,3e-05,8.53786]
[1778584643474,38.38,80527.95,0.0,0.04994,3e-05,8.53637]
[1778584648479,38.38,80529.32,0.0,0.05,3e-05,8.54433]
[1778584653484,38.38,80527.34,0.0,0.04993,3e-05,8.53419]
[1778584658489,38.39,80526.26,0.0,0.04991,3e-05,8.53112]
[1778584662400,38.39,80529.22,0.0,0.05001,3e-05,8.54556]
[1778584662455,38.39,80529.22,0.0,0.05002,3e-05,8.5459]
[1778584664054,38.39,80530.43,0.0,0.05006,3e-05,8.5517]
[1778584664494,38.39,80529.9,0.0,0.05004,3e-05,8.54963]
[1778584668760,38.39,80530.46,0.0,0.05007,3e-05,8.55349]
[1778584669499,38.39,80530.31,0.0,0.05007,3e-05,8.55315]
[1778584670408,38.39,80530.31,0.0,0.05007,3e-05,8.55315]
[1778584670419,38.39,80530.31,0.0,0.05007,3e-05,8.55347]
[1778584670960,38.39,80530.31,0.0,0.05007,3e-05,8.55347]
[1778584671424,38.39,80530.31,0.0,0.05007,3e-05,8.55381]
[1778584672869,38.39,80528.99,0.0,0.05003,3e-05,8.54815]
[1778584673503,38.39,80529.16,0.0,0.05004,3e-05,8.54926]
[1778584673711,38.39,80529.16,0.0,0.05004,3e-05,8.54926]
[1778584674504,38.39,80529.11,0.0,0.05004,3e-05,8.54937]
[1778584680055,38.4,80529.15,0.0,0.05005,3e-05,8.55118]
[1778584680487,38.4,80529.15,0.0,0.05006,3e-05,8.5515]
[1778584680735,38.4,80529.15,0.0,0.05006,3e-05,8.5515]
[1778584681494,38.4,80529.15,0.0,0.05006,3e-05,8.55183]
[1778584686518,38.4,80529.48,0.0,0.05008,3e-05,8.55494]
[1778584686897,38.4,80529.48,0.0,0.05008,3e-05,8.55494]
[1778584687519,38.4,80529.86,0.0,0.0501,3e-05,8.55698]
[1778584688264,38.4,80529.86,0.0,0.0501,3e-05,8.55698]
[1778584690040,38.4,80536.65,0.0,0.05032,3e-05,8.58833]
[1778584691555,38.4,80537.02,0.0,0.05034,3e-05,8.59055]
[1778584692135,38.4,80537.02,0.0,0.05034,3e-05,8.59055]
[1778584694322,38.4,80537.89,0.0,0.05037,3e-05,8.59501]
[1778584694398,38.4,80537.89,0.0,0.05037,3e-05,8.59501]
[1778584697372,38.4,80532.81,0.0,0.05021,3e-05,8.57284]
[1778584702538,38.41,80520.04,0.0,0.04981,3e-05,8.51704]
[1778584704405,38.41,80517.53,0.0,0.04973,3e-05,8.50611]
[1778584708030,38.41,80517.97,0.0,0.04976,3e-05,8.50963]
[1778584708544,38.41,80517.83,0.0,0.04976,3e-05,8.50938]
[1778584712616,38.41,80524.75,0.0,0.04998,3e-05,8.53922]
[1778584713549,38.41,80523.57,0.0,0.04994,3e-05,8.53425]
[1778584715933,38.42,80520.59,0.0,0.04985,3e-05,8.52148]
[1778584716552,38.42,80519.73,0.0,0.04982,3e-05,8.518]
[1778584717411,38.42,80519.73,0.0,0.04982,3e-05,8.518]
[1778584717493,38.42,80519.73,0.0,0.04983,3e-05,8.51836]
[1778584718085,38.42,80519.73,0.0,0.04983,3e-05,8.51836]
[1778584718554,38.42,80520.18,0.0,0.04984,3e-05,8.52076]
[1778584721099,38.42,80519.95,0.0,0.04984,3e-05,8.52046]
[1778584721326,38.42,80519.95,0.0,0.04984,3e-05,8.52079]
[1778584722533,38.42,80519.95,0.0,0.04984,3e-05,8.52079]
[1778584722558,38.42,80524.12,0.0,0.04998,3e-05,8.53996]
[1778584723018,38.42,80524.12,0.0,0.04998,3e-05,8.53996]
[1778584723559,38.42,80524.14,0.0,0.04998,3e-05,8.54037]
[1778584728564,38.42,80514.74,0.0,0.04969,3e-05,8.49973]
[1778584733569,38.43,80517.78,0.0,0.04981,3e-05,8.51537]
[1778584738574,38.43,80517.21,0.0,0.0498,3e-05,8.51468]
[1778584743580,38.43,80511.18,0.0,0.04962,3e-05,8.48944]
[1778584746652,38.43,80511.53,0.0,0.04964,3e-05,8.49222]
[1778584748039,38.44,80512.22,0.0,0.04967,3e-05,8.49573]
[1778584748069,38.44,80512.22,0.0,0.04967,3e-05,8.49573]
[1778584751690,38.44,80504.02,0.0,0.04942,3e-05,8.46059]
[1778584759666,38.44,80518.38,0.0,0.0499,3e-05,8.52852]
[1778584759983,38.44,80518.38,0.0,0.0499,3e-05,8.52852]
[1778584760635,38.44,80519.12,0.0,0.04993,3e-05,8.53221]
[1778584762701,38.44,80519.05,0.0,0.04993,3e-05,8.53259]
[1778584767602,38.45,80530.01,0.0,0.0503,3e-05,8.58366]
[1778584772607,38.45,80529.38,0.0,0.05027,3e-05,8.57916]
[1778584777612,38.45,80534.45,0.0,0.05045,3e-05,8.6034]
[1778584782617,38.45,80534.41,0.0,0.05045,3e-05,8.60443]
[1778584787622,38.46,80534.04,0.0,0.05045,3e-05,8.60391]
[1778584792626,38.46,80541.75,0.0,0.05071,3e-05,8.63992]
[1778584793289,38.46,80541.75,0.0,0.05071,3e-05,8.63992]
[1778584793627,38.46,80543.26,0.0,0.05076,3e-05,8.64693]
[1778584798632,38.46,80547.49,0.0,0.0509,3e-05,8.6669]
[1778584800339,38.46,80547.49,0.0,0.0509,3e-05,8.66702]
[1778584800439,38.46,80547.49,0.0,0.0509,3e-05,8.66715]
[1778584805344,38.46,80547.69,0.0,0.05092,3e-05,8.6686]
[1778584806640,38.46,80534.39,0.0,0.05048,3e-05,8.60848]
[1778584808267,38.46,80529.37,0.0,0.05032,3e-05,8.58598]
[1778584811511,38.46,80529.93,0.0,0.05034,3e-05,8.58926]
[1778584813650,38.46,80541.8,0.0,0.05074,3e-05,8.64384]
[1778584818655,38.46,80543.07,0.0,0.05078,3e-05,8.65038]
[1778584819787,38.46,80542.36,0.0,0.05076,3e-05,8.64732]
[1778584820477,38.46,80542.36,0.0,0.05076,3e-05,8.64732]
[1778584825930,38.47,80538.2,0.0,0.05063,3e-05,8.62935]
[1778584826679,38.47,80539.41,0.0,0.05067,3e-05,8.63504]
[1778584832669,38.47,80540.57,0.0,0.0507,3e-05,8.63839]
[1778584839676,38.47,80543.36,0.0,0.0508,3e-05,8.65215]
[1778584844859,38.47,80544.81,0.0,0.05086,3e-05,8.65949]
[1778584850720,38.47,80545.45,0.0,0.05088,3e-05,8.66316]
[1778584855750,38.47,80549.89,0.0,0.05103,3e-05,8.68396]
[1778584858762,38.47,80559.65,0.0,0.05136,3e-05,8.72871]
[1778584863767,38.47,80568.99,0.0,0.05166,3e-05,8.77147]
[1778584867870,38.47,80576.25,0.0,0.0519,3e-05,8.8046]
[1778584868593,38.47,80576.25,0.0,0.0519,3e-05,8.8046]
[1778584868678,38.47,80576.25,0.0,0.0519,3e-05,8.8045]
[1778584869773,38.47,80566.57,0.0,0.05158,3e-05,8.76002]
[1778584874778,38.47,80561.31,0.0,0.05141,3e-05,8.736]
[1778584879784,38.47,80562.43,0.0,0.05145,3e-05,8.74117]
[1778584884789,38.47,80557.24,0.0,0.05128,3e-05,8.71761]
[1778584889794,38.47,80561.8,0.0,0.05143,3e-05,8.73862]
[1778584894799,38.47,80564.31,0.0,0.05149,3e-05,8.74718]
[1778584899281,38.47,80571.05,0.0,0.05172,3e-05,8.77796]
[1778584899804,38.47,80570.99,0.0,0.05171,3e-05,8.77765]
[1778584902416,38.47,80573.14,0.0,0.05179,3e-05,8.78742]
[1778584902475,38.47,80573.14,0.0,0.05178,3e-05,8.78734]
[1778584907812,38.47,80565.59,0.0,0.05153,3e-05,8.7526]
[1778584913818,38.47,80563.98,0.0,0.05148,3e-05,8.74518]
[1778584918823,38.47,80568.09,0.0,0.05162,3e-05,8.76399]
[1778584923828,38.47,80574.2,0.0,0.05182,3e-05,8.79175]
[1778584928833,38.47,80575.32,0.0,0.05185,3e-05,8.79654]
[1778584933838,38.47,80569.54,0.0,0.05166,3e-05,8.76976]
[1778584936841,38.47,80586.29,0.0,0.05221,3e-05,8.84653]
[1778584937188,38.47,80586.29,0.0,0.05221,3e-05,8.84653]
[1778584937842,38.47,80589.45,0.0,0.05232,3e-05,8.86096]
[1778584937898,38.47,80589.45,0.0,0.05232,3e-05,8.86096]
[1778584938493,38.47,80589.45,0.0,0.05232,3e-05,8.86096]
[1778584940646,38.47,80591.89,0.0,0.05241,3e-05,8.87305]
[1778584940747,38.47,80591.89,0.0,0.05241,3e-05,8.87345]
[1778584941006,38.47,80591.89,0.0,0.05241,3e-05,8.87345]
[1778584941846,38.47,80593.77,0.0,0.05248,3e-05,8.88258]
[1778584943782,38.47,80593.6,0.0,0.05247,3e-05,8.8822]
[1778584943825,38.47,80593.6,0.0,0.05248,3e-05,8.88258]
[1778584945955,38.47,80596.49,0.0,0.05257,3e-05,8.89611]
[1778584946851,38.47,80596.27,0.0,0.05257,3e-05,8.89545]
[1778584948233,38.48,80595.88,0.0,0.05256,3e-05,8.89401]
[1778584948853,38.48,80596.18,0.0,0.05257,3e-05,8.89577]
[1778584949611,38.48,80596.18,0.0,0.05257,3e-05,8.89577]
[1778584949854,38.48,80596.81,0.0,0.0526,3e-05,8.89906]
[1778584950700,38.48,80596.81,0.0,0.0526,3e-05,8.89906]
[1778584950746,38.48,80596.81,0.0,0.0526,3e-05,8.89906]
[1778584950855,38.48,80600.99,0.0,0.05274,3e-05,8.9188]
[1778584952120,38.48,80608.55,0.0,0.05298,3e-05,8.95122]
[1778584952181,38.48,80608.55,0.0,0.05298,3e-05,8.95122]
[1778584952755,38.48,80608.55,0.0,0.05298,3e-05,8.9515]
[1778584957864,38.48,80607.37,0.0,0.05295,3e-05,8.94739]
[1778584961335,38.48,80603.78,0.0,0.05284,3e-05,8.93166]
[1778584961868,38.48,80603.97,0.0,0.05285,3e-05,8.93287]
[1778584963870,38.48,80585.74,0.0,0.05223,3e-05,8.84806]
[1778584964871,38.48,80571.63,0.0,0.05176,3e-05,8.78301]
[1778584969876,38.48,80580.59,0.0,0.05206,3e-05,8.82386]
[1778584972048,38.48,80580.55,0.0,0.05205,3e-05,8.8234]
[1778584972879,38.48,80581.64,0.0,0.05209,3e-05,8.82828]
[1778584977884,38.48,80582.92,0.0,0.05213,3e-05,8.83359]
[1778584982889,38.48,80591.45,0.0,0.05241,3e-05,8.87206]
[1778584987894,38.48,80586.19,0.0,0.05222,3e-05,8.84683]
[1778584992899,38.48,80589.29,0.0,0.05232,3e-05,8.8603]
[1778584997904,38.47,80590.96,0.0,0.05237,3e-05,8.8671]
[1778585002910,38.47,80589.78,0.0,0.05232,3e-05,8.86074]
[1778585007915,38.47,80589.19,0.0,0.0523,3e-05,8.85714]
[1778585012920,38.47,80588.06,0.0,0.05224,3e-05,8.84815]
[1778585018897,38.47,80589.43,0.0,0.05227,3e-05,8.85345]
[1778585023932,38.47,80591.14,0.0,0.05232,3e-05,8.86044]
[1778585028938,38.46,80592.75,0.0,0.05237,3e-05,8.86701]
[1778585031940,38.46,80603.21,0.0,0.05272,3e-05,8.91472]
[1778585036943,38.46,80604.47,0.0,0.05276,3e-05,8.91983]
[1778585041948,38.46,80603.8,0.0,0.05273,3e-05,8.916]
[1778585045930,38.46,80604.37,0.0,0.05275,3e-05,8.91846]
[1778585045945,38.46,80604.37,0.0,0.05274,3e-05,8.91822]
[1778585047046,38.46,80600.35,0.0,0.05261,3e-05,8.89937]
[1778585047955,38.46,80599.82,0.0,0.05259,3e-05,8.89667]
[1778585051958,38.46,80584.35,0.0,0.05206,3e-05,8.82445]
[1778585056964,38.46,80584.97,0.0,0.05208,3e-05,8.82672]
[1778585061969,38.46,80584.78,0.0,0.05207,3e-05,8.82526]
[1778585066974,38.46,80591.57,0.0,0.05229,3e-05,8.85589]
[1778585071741,38.45,80593.37,0.0,0.05235,3e-05,8.86351]
[1778585071765,38.45,80593.37,0.0,0.05233,3e-05,8.86038]
[1778585072258,38.45,80593.37,0.0,0.05233,3e-05,8.86038]
[1778585072980,38.45,80595.75,0.0,0.05241,3e-05,8.8718]
[1778585073611,38.45,80595.75,0.0,0.05241,3e-05,8.8718]
[1778585073663,38.46,80595.75,0.0,0.05241,3e-05,8.87217]
[1778585078986,38.46,80599.63,0.0,0.05256,3e-05,8.89203]
[1778585084992,38.46,80605.59,0.0,0.05278,3e-05,8.92185]
[1778585085769,38.46,80605.59,0.0,0.05278,3e-05,8.92185]
[1778585085807,38.46,80605.59,0.0,0.05278,3e-05,8.92218]
[1778585090998,38.46,80599.75,0.0,0.05258,3e-05,8.89515]
[1778585096003,38.46,80600.73,0.0,0.05261,3e-05,8.89854]
[1778585101011,38.46,80600.97,0.0,0.05261,3e-05,8.89844]
[1778585106017,38.46,80600.44,0.0,0.05258,3e-05,8.89485]
[1778585111022,38.46,80604.88,0.0,0.05272,3e-05,8.91421]
[1778585115600,38.45,80605.13,0.0,0.05272,3e-05,8.91493]
[1778585116027,38.45,80605.43,0.0,0.05274,3e-05,8.91665]
[1778585118029,38.46,80617.62,0.0,0.05316,3e-05,8.97395]
[1778585118536,38.46,80617.62,0.0,0.05316,3e-05,8.97395]
[1778585118570,38.46,80617.62,0.0,0.05316,3e-05,8.97395]
[1778585118690,38.46,80617.62,0.0,0.05316,3e-05,8.97395]
[1778585118883,38.46,80617.62,0.0,0.05316,3e-05,8.97395]
[1778585118983,38.46,80617.62,0.0,0.05316,3e-05,8.9742]
[1778585119610,38.46,80617.62,0.0,0.05316,3e-05,8.9742]
[1778585119706,38.46,80617.62,0.0,0.05316,3e-05,8.9742]
[1778585119801,38.46,80617.62,0.0,0.05316,3e-05,8.9742]
[1778585119833,38.46,80617.62,0.0,0.05316,3e-05,8.9742]
[1778585119902,38.46,80617.62,0.0,0.05315,3e-05,8.97383]
[1778585125035,38.46,80620.2,0.0,0.05325,3e-05,8.98703]
[1778585126933,38.46,80620.83,0.0,0.05327,3e-05,8.99021]
[1778585126976,38.46,80620.83,0.0,0.05327,3e-05,8.99021]
[1778585127027,38.46,80620.83,0.0,0.05328,3e-05,8.99042]
[1778585127527,38.46,80620.83,0.0,0.05328,3e-05,8.99042]
[1778585127547,38.46,80620.83,0.0,0.05328,3e-05,8.99042]
[1778585128038,38.46,80624.27,0.0,0.05339,3e-05,9.00667]
[1778585128179,38.46,80624.27,0.0,0.05339,3e-05,9.00667]
[1778585128200,38.46,80624.27,0.0,0.05339,3e-05,9.00667]
[1778585128919,38.46,80624.27,0.0,0.05339,3e-05,9.00667]
[1778585131885,38.46,80631.1,0.0,0.05361,3e-05,9.0361]
[1778585131936,38.46,80631.1,0.0,0.05362,3e-05,9.03624]
[1778585137047,38.46,80633.41,0.0,0.0537,3e-05,9.04776]
[1778585142052,38.46,80633.17,0.0,0.0537,3e-05,9.04736]
[1778585144054,38.46,80646.19,0.0,0.05415,3e-05,9.10861]
[1778585149059,38.46,80645.02,0.0,0.05411,3e-05,9.10343]
[1778585154064,38.46,80647.65,0.0,0.0542,3e-05,9.11601]
[1778585159069,38.46,80649.4,0.0,0.05426,3e-05,9.12438]
[1778585162768,38.46,80645.22,0.0,0.05412,3e-05,9.10477]
[1778585162802,38.46,80645.22,0.0,0.05412,3e-05,9.10477]
[1778585163073,38.46,80641.02,0.0,0.05397,3e-05,9.08515]
[1778585163930,38.46,80641.02,0.0,0.05397,3e-05,9.08515]
[1778585163966,38.46,80641.02,0.0,0.05397,3e-05,9.08515]
[1778585163993,38.46,80641.02,0.0,0.05397,3e-05,9.08526]
[1778585165116,38.46,80637.34,0.0,0.05385,3e-05,9.0681]
[1778585166076,38.46,80639.91,0.0,0.05393,3e-05,9.07963]
[1778585169078,38.46,80650.72,0.0,0.05431,3e-05,9.13054]
[1778585174083,38.46,80650.67,0.0,0.05431,3e-05,9.13038]
[1778585180025,38.46,80656.45,0.0,0.05451,3e-05,9.15758]
[1778585185058,38.47,80660.51,0.0,0.05466,3e-05,9.17798]
[1778585188079,38.47,80648.99,0.0,0.05427,3e-05,9.12525]
[1778585193103,38.47,80653.46,0.0,0.05443,3e-05,9.14578]
[1778585198108,38.48,80660.62,0.0,0.05469,3e-05,9.18182]
[1778585203114,38.48,80648.26,0.0,0.05428,3e-05,9.12588]
[1778585208705,38.48,80647.1,0.0,0.05426,3e-05,9.12255]
[1778585214124,38.49,80647.27,0.0,0.05429,3e-05,9.12698]
[1778585219129,38.49,80648.56,0.0,0.05435,3e-05,9.13559]
[1778585224134,38.5,80647.38,0.0,0.05433,3e-05,9.13257]
[1778585229139,38.5,80647.56,0.0,0.05436,3e-05,9.1359]
[1778585234144,38.5,80648.43,0.0,0.0544,3e-05,9.1425]
[1778585239149,38.51,80648.23,0.0,0.05442,3e-05,9.14399]
[1778585244154,38.51,80645.69,0.0,0.05435,3e-05,9.13453]
[1778585249159,38.52,80651.26,0.0,0.05456,3e-05,9.16316]
[1778585254164,38.52,80653.46,0.0,0.05463,3e-05,9.17273]
[1778585259169,38.52,80654.17,0.0,0.05468,3e-05,9.17822]
[1778585263923,38.53,80653.62,0.0,0.05467,3e-05,9.17734]
[1778585264027,38.53,80653.62,0.0,0.05467,3e-05,9.17776]
[1778585265176,38.53,80642.09,0.0,0.05428,3e-05,9.12405]
[1778585266177,38.53,80628.66,0.0,0.05382,3e-05,9.06118]
[1778585266531,38.53,80628.66,0.0,0.05382,3e-05,9.06118]
[1778585267178,38.53,80625.0,0.0,0.05369,3e-05,9.04422]
[1778585270115,38.53,80630.77,0.0,0.05388,3e-05,9.07023]
[1778585270180,38.53,80630.77,0.0,0.05388,3e-05,9.06975]
[1778585275186,38.53,80628.04,0.0,0.05379,3e-05,9.05704]
[1778585278587,38.53,80627.56,0.0,0.05377,3e-05,9.05518]
[1778585279190,38.53,80629.49,0.0,0.05384,3e-05,9.06434]
[1778585279227,38.53,80629.49,0.0,0.05384,3e-05,9.06434]
[1778585280191,38.53,80629.96,0.0,0.05385,3e-05,9.06605]
[1778585281806,38.53,80629.84,0.0,0.05385,3e-05,9.06562]
[1778585282193,38.53,80629.79,0.0,0.05385,3e-05,9.06551]
[1778585282680,38.53,80629.79,0.0,0.05385,3e-05,9.06551]
[1778585283194,38.53,80627.99,0.0,0.05379,3e-05,9.05722]
[1778585283295,38.53,80627.99,0.0,0.05379,3e-05,9.05722]
[1778585284195,38.53,80627.65,0.0,0.05378,3e-05,9.05578]
[1778585284518,38.53,80627.65,0.0,0.05378,3e-05,9.05578]
[1778585285196,38.53,80627.63,0.0,0.05378,3e-05,9.05579]
[1778585288313,38.53,80629.68,0.0,0.05385,3e-05,9.06579]
[1778585289103,38.53,80629.68,0.0,0.05385,3e-05,9.0653]
[1778585290798,38.53,80628.42,0.0,0.0538,3e-05,9.05952]
[1778585290899,38.53,80628.42,0.0,0.05381,3e-05,9.05966]
[1778585296127,38.53,80628.19,0.0,0.05379,3e-05,9.05788]
[1778585301213,38.52,80628.39,0.0,0.05378,3e-05,9.05661]
[1778585306218,38.52,80624.66,0.0,0.05365,3e-05,9.03803]
[1778585306794,38.52,80624.66,0.0,0.05365,3e-05,9.03803]
[1778585307219,38.52,80624.87,0.0,0.05365,3e-05,9.03856]
[1778585308037,38.52,80624.87,0.0,0.05365,3e-05,9.03856]
[1778585308069,38.52,80624.87,0.0,0.05365,3e-05,9.03856]
[1778585308137,38.52,80624.87,0.0,0.05365,3e-05,9.03874]
[1778585310354,38.52,80622.72,0.0,0.05358,3e-05,9.02904]
[1778585316228,38.52,80622.96,0.0,0.05358,3e-05,9.02825]
[1778585317799,38.52,80622.95,0.0,0.05358,3e-05,9.02839]
[1778585318230,38.52,80622.33,0.0,0.05356,3e-05,9.02569]
[1778585321012,38.52,80622.03,0.0,0.05355,3e-05,9.02403]
[1778585321113,38.52,80622.03,0.0,0.05355,3e-05,9.02361]
[1778585326238,38.52,80621.5,0.0,0.05351,3e-05,9.01903]
[1778585327062,38.52,80621.5,0.0,0.05351,3e-05,9.01903]
[1778585327162,38.52,80621.5,0.0,0.05351,3e-05,9.01862]
[1778585332798,38.52,80621.3,0.0,0.05349,3e-05,9.01605]
[1778585333245,38.51,80620.96,0.0,0.05347,3e-05,9.01368]
[1778585338250,38.51,80621.16,0.0,0.05347,3e-05,9.0126]
[1778585343255,38.51,80628.21,0.0,0.05369,3e-05,9.04342]
[1778585344732,38.51,80628.4,0.0,0.05369,3e-05,9.04385]
[1778585345194,38.51,80628.4,0.0,0.05369,3e-05,9.0434]
[1778585347246,38.51,80628.53,0.0,0.0537,3e-05,9.04418]
[1778585347258,38.51,80628.53,0.0,0.0537,3e-05,9.04435]
[1778585347968,38.51,80628.53,0.0,0.0537,3e-05,9.04435]
[1778585348216,38.51,80628.53,0.0,0.05369,3e-05,9.0439]
[1778585348682,38.51,80628.53,0.0,0.05369,3e-05,9.0439]
[1778585349223,38.51,80628.53,0.0,0.05369,3e-05,9.04406]
[1778585354258,38.51,80636.11,0.0,0.05396,3e-05,9.08011]
[1778585357988,38.51,80636.13,0.0,0.05397,3e-05,9.08147]
[1778585358048,38.51,80636.13,0.0,0.05397,3e-05,9.08205]
[1778585358704,38.51,80636.13,0.0,0.05397,3e-05,9.08205]
[1778585359271,38.51,80634.55,0.0,0.05392,3e-05,9.07523]
[1778585364275,38.52,80634.41,0.0,0.05394,3e-05,9.07759]
[1778585369280,38.52,80635.47,0.0,0.054,3e-05,9.08548]
[1778585374285,38.52,80635.03,0.0,0.05399,3e-05,9.08326]
[1778585377555,38.53,80635.22,0.0,0.05401,3e-05,9.08588]
[1778585378289,38.53,80635.04,0.0,0.05401,3e-05,9.08561]
[1778585379673,38.53,80635.72,0.0,0.05403,3e-05,9.08937]
[1778585380291,38.53,80637.2,0.0,0.05409,3e-05,9.09687]
[1778585385296,38.53,80638.16,0.0,0.05414,3e-05,9.10409]
[1778585385933,38.53,80638.16,0.0,0.05414,3e-05,9.10409]
[1778585385969,38.54,80638.16,0.0,0.05415,3e-05,9.10463]
[1778585391302,38.54,80639.38,0.0,0.0542,3e-05,9.11118]
[1778585395373,38.54,80641.43,0.0,0.05426,3e-05,9.12044]
[1778585395995,38.54,80641.43,0.0,0.05426,3e-05,9.12044]
[1778585396768,38.54,80641.43,0.0,0.05427,3e-05,9.12095]
[1778585397308,38.54,80641.05,0.0,0.05426,3e-05,9.11969]
[1778585397439,38.54,80641.05,0.0,0.05426,3e-05,9.11969]
[1778585398309,38.54,80640.92,0.0,0.05425,3e-05,9.11897]
[1778585401087,38.54,80640.86,0.0,0.05425,3e-05,9.11848]
[1778585401105,38.54,80640.86,0.0,0.05425,3e-05,9.11839]
[1778585406318,38.54,80649.28,0.0,0.05456,3e-05,9.16034]
[1778585411323,38.54,80652.47,0.0,0.05468,3e-05,9.17756]
[1778585417328,38.55,80648.71,0.0,0.05458,3e-05,9.16267]
[1778585422333,38.55,80647.85,0.0,0.05456,3e-05,9.16084]
[1778585427338,38.56,80647.51,0.0,0.05457,3e-05,9.16146]
[1778585432343,38.56,80648.4,0.0,0.0546,3e-05,9.16483]
[1778585437348,38.56,80651.94,0.0,0.05474,3e-05,9.18359]
[1778585442353,38.57,80652.26,0.0,0.05476,3e-05,9.18706]
[1778585447358,38.57,80655.14,0.0,0.05488,3e-05,9.20257]
[1778585452363,38.57,80660.17,0.0,0.05507,3e-05,9.22819]
[1778585456704,38.57,80662.94,0.0,0.05517,3e-05,9.24254]
[1778585457902,38.57,80662.94,0.0,0.05517,3e-05,9.24254]
[1778585463380,38.58,80666.45,0.0,0.05531,3e-05,9.26104]
[1778585468385,38.58,80668.0,0.0,0.05537,3e-05,9.26976]
[1778585473390,38.58,80667.76,0.0,0.05537,3e-05,9.26997]
[1778585478395,38.58,80667.35,0.0,0.05537,3e-05,9.26934]
[1778585482399,38.59,80656.15,0.0,0.05499,3e-05,9.21764]
[1778585487404,38.59,80651.93,0.0,0.05486,3e-05,9.19959]
[1778585492409,38.59,80654.4,0.0,0.05494,3e-05,9.21009]
[1778585497414,38.59,80662.47,0.0,0.05523,3e-05,9.24973]
[1778585502419,38.6,80667.08,0.0,0.0554,3e-05,9.27292]
[1778585508425,38.6,80670.78,0.0,0.05554,4e-05,9.29189]
[1778585514436,38.6,80666.53,0.0,0.05541,3e-05,9.27314]
[1778585519441,38.6,80667.48,0.0,0.05545,3e-05,9.27887]
[1778585524447,38.6,80666.7,0.0,0.05543,3e-05,9.27644]
[1778585529452,38.61,80659.04,0.0,0.05517,3e-05,9.24152]
[1778585534457,38.61,80654.34,0.0,0.05502,3e-05,9.22096]
[1778585539462,38.61,80654.5,0.0,0.05504,3e-05,9.22337]
[1778585544467,38.61,80657.37,0.0,0.05515,3e-05,9.23847]
[1778585549472,38.62,80655.34,0.0,0.05509,3e-05,9.23047]
[1778585554477,38.62,80656.61,0.0,0.05513,3e-05,9.23503]
[1778585559482,38.62,80656.21,0.0,0.05513,3e-05,9.23468]
[1778585564487,38.62,80656.95,0.0,0.05517,3e-05,9.23971]
[1778585569492,38.63,80655.21,0.0,0.05512,3e-05,9.23305]
[1778585574498,38.63,80655.4,0.0,0.05514,3e-05,9.2355]
[1778585579503,38.63,80655.26,0.0,0.05514,3e-05,9.23639]
[1778585584508,38.63,80655.56,0.0,0.05517,3e-05,9.23931]
[1778585589513,38.64,80654.45,0.0,0.05514,3e-05,9.23557]
[1778585594518,38.64,80649.73,0.0,0.05499,3e-05,9.21496]
[1778585599523,38.64,80641.46,0.0,0.05472,3e-05,9.17793]
[1778585604528,38.65,80640.95,0.0,0.05471,3e-05,9.17747]
[1778585609533,38.65,80645.65,0.0,0.05489,3e-05,9.20152]
[1778585614538,38.65,80644.37,0.0,0.05484,3e-05,9.19431]
[1778585619543,38.65,80655.33,0.0,0.05524,3e-05,9.2477]
[1778585624548,38.66,80655.31,0.0,0.05525,3e-05,9.24901]
[1778585629554,38.66,80645.85,0.0,0.05493,3e-05,9.20587]
[1778585634559,38.66,80647.3,0.0,0.05499,3e-05,9.2144]
[1778585639564,38.66,80649.6,0.0,0.05508,3e-05,9.22685]
[1778585644570,38.67,80649.56,0.0,0.05509,3e-05,9.22819]
[1778585649575,38.67,80649.11,0.0,0.05509,3e-05,9.22763]
[1778585654580,38.67,80652.34,0.0,0.05521,3e-05,9.24435]
[1778585656928,38.67,80652.93,0.0,0.05524,3e-05,9.2477]
[1778585657583,38.67,80652.96,0.0,0.05524,3e-05,9.24812]
[1778585657941,38.67,80652.96,0.0,0.05524,3e-05,9.24812]
[1778585658584,38.67,80654.31,0.0,0.05529,3e-05,9.25475]
[1778585661587,38.67,80642.86,0.0,0.0549,3e-05,9.20167]
[1778585666592,38.68,80644.05,0.0,0.05495,3e-05,9.20901]
[1778585671596,38.68,80643.45,0.0,0.05493,3e-05,9.20483]
[1778585677602,38.68,80641.79,0.0,0.05489,3e-05,9.19911]
[1778585683580,38.69,80651.19,0.0,0.05523,3e-05,9.24531]
[1778585688612,38.69,80655.46,0.0,0.05539,3e-05,9.26673]
[1778585693618,38.69,80656.7,0.0,0.05544,3e-05,9.27373]
[1778585698623,38.69,80660.6,0.0,0.05558,3e-05,9.29332]
[1778585703628,38.69,80664.09,0.0,0.05571,4e-05,9.31072]
[1778585709634,38.69,80666.78,0.0,0.05581,4e-05,9.32436]
[1778585714639,38.7,80663.01,0.0,0.05569,4e-05,9.30734]
[1778585719644,38.7,80666.0,0.0,0.0558,4e-05,9.32227]
[1778585724649,38.7,80664.03,0.0,0.05573,4e-05,9.31368]
[1778585729654,38.7,80660.69,0.0,0.05562,4e-05,9.29878]
[1778585734659,38.7,80661.14,0.0,0.05563,4e-05,9.29885]
[1778585739665,38.7,80662.08,0.0,0.05567,4e-05,9.30418]
[1778585744670,38.7,80662.7,0.0,0.0557,4e-05,9.30802]
[1778585749675,38.71,80664.68,0.0,0.05577,4e-05,9.31818]
[1778585754680,38.71,80666.34,0.0,0.05584,4e-05,9.3267]
[1778585759685,38.71,80664.86,0.0,0.05579,4e-05,9.32048]
[1778585764690,38.71,80666.67,0.0,0.05586,4e-05,9.32976]
[1778585769695,38.71,80666.44,0.0,0.05586,4e-05,9.32939]
[1778585774700,38.71,80663.21,0.0,0.05575,4e-05,9.31479]
[1778585779714,38.71,80660.74,0.0,0.05567,4e-05,9.30397]
[1778585784719,38.71,80659.61,0.0,0.05564,4e-05,9.29948]
[1778585789724,38.72,80660.13,0.0,0.05566,4e-05,9.30287]
[1778585794729,38.72,80660.37,0.0,0.05566,4e-05,9.30187]
[1778585800735,38.72,80660.65,0.0,0.05568,4e-05,9.30425]
[1778585802927,38.72,80660.68,0.0,0.05568,4e-05,9.30472]
[1778585803673,38.72,80660.68,0.0,0.05568,4e-05,9.30472]
[1778585810745,38.72,80661.31,0.0,0.05571,4e-05,9.30907]
[1778585815750,38.72,80662.47,0.0,0.05576,4e-05,9.31536]
[1778585820754,38.72,80662.31,0.0,0.05576,4e-05,9.31541]
[1778585825759,38.73,80666.52,0.0,0.05591,4e-05,9.33605]
[1778585830764,38.73,80674.42,0.0,0.0562,4e-05,9.37391]
[1778585835768,38.73,80677.36,0.0,0.0563,4e-05,9.38815]
[1778585840773,38.73,80678.28,0.0,0.05634,4e-05,9.39272]
[1778585843776,38.73,80664.26,0.0,0.05584,4e-05,9.32643]
[1778585848781,38.73,80663.58,0.0,0.05583,4e-05,9.32394]
[1778585854776,38.73,80666.38,0.0,0.05591,4e-05,9.33495]
[1778585859797,38.73,80668.14,0.0,0.05598,4e-05,9.34387]
[1778585864802,38.73,80664.65,0.0,0.05586,4e-05,9.3279]
[1778585869807,38.73,80664.75,0.0,0.05587,4e-05,9.32904]
[1778585874812,38.73,80663.54,0.0,0.05583,4e-05,9.32401]
[1778585879817,38.73,80658.55,0.0,0.05566,4e-05,9.30115]
[1778585884822,38.74,80661.38,0.0,0.05577,4e-05,9.31539]
[1778585890828,38.74,80660.69,0.0,0.05575,4e-05,9.31305]
[1778585895833,38.74,80662.58,0.0,0.05582,4e-05,9.32272]
[1778585900838,38.74,80666.47,0.0,0.05596,4e-05,9.34176]
[1778585905843,38.74,80673.72,0.0,0.05622,4e-05,9.37651]
[1778585910848,38.74,80676.46,0.0,0.05632,4e-05,9.38975]
[1778585915853,38.74,80678.67,0.0,0.05638,4e-05,9.39739]
[1778585920858,38.74,80680.87,0.0,0.05646,4e-05,9.40791]
[1778585925863,38.74,80680.83,0.0,0.05646,4e-05,9.4078]
[1778585930868,38.74,80681.65,0.0,0.05649,4e-05,9.41173]
[1778585935873,38.74,80682.07,0.0,0.0565,4e-05,9.4137]
[1778585940878,38.74,80684.53,0.0,0.05659,4e-05,9.42538]
[1778585945883,38.74,80689.94,0.0,0.05678,4e-05,9.45096]
[1778585950888,38.74,80690.8,0.0,0.05681,4e-05,9.45475]
[1778585955893,38.74,80690.59,0.0,0.0568,4e-05,9.4534]
[1778585960898,38.74,80691.79,0.0,0.05684,4e-05,9.45879]
[1778585965903,38.74,80691.73,0.0,0.05684,4e-05,9.45819]
[1778585970907,38.74,80691.27,0.0,0.05682,4e-05,9.45569]
[1778585975912,38.74,80689.6,0.0,0.05674,4e-05,9.44433]
[1778585980917,38.74,80685.22,0.0,0.05658,4e-05,9.4232]
[1778585985922,38.74,80676.32,0.0,0.05627,4e-05,9.38104]
[1778585990927,38.74,80675.9,0.0,0.05625,4e-05,9.3793]
[1778585996933,38.74,80681.92,0.0,0.05647,4e-05,9.40805]
[1778586001938,38.74,80685.71,0.0,0.0566,4e-05,9.42604]
[1778586007856,38.74,80690.75,0.0,0.05678,4e-05,9.44981]
[1778586012953,38.74,80692.38,0.0,0.05683,4e-05,9.45725]
[1778586018959,38.74,80693.41,0.0,0.05687,4e-05,9.46175]
[1778586023964,38.74,80694.94,0.0,0.05692,4e-05,9.46857]
[1778586028969,38.73,80691.87,0.0,0.05681,4e-05,9.45359]
[1778586033974,38.73,80692.06,0.0,0.05679,4e-05,9.45117]
[1778586038979,38.73,80691.64,0.0,0.05678,4e-05,9.44888]
[1778586043984,38.73,80693.97,0.0,0.05686,4e-05,9.45965]
[1778586048989,38.73,80695.4,0.0,0.05691,4e-05,9.46609]
[1778586054995,38.73,80695.73,0.0,0.05691,4e-05,9.4672]
[1778586060000,38.73,80699.78,0.0,0.05705,4e-05,9.48605]
[1778586065006,38.73,80702.76,0.0,0.05716,4e-05,9.49971]
[1778586070012,38.73,80707.13,0.0,0.05731,4e-05,9.51991]
[1778586075017,38.73,80714.73,0.0,0.05757,4e-05,9.55539]
[1778586080022,38.73,80715.92,0.0,0.0576,4e-05,9.56001]
[1778586085027,38.72,80716.38,0.0,0.05761,4e-05,9.5611]
[1778586090032,38.72,80718.54,0.0,0.05768,4e-05,9.57034]
[1778586095037,38.72,80722.63,0.0,0.0578,4e-05,9.58569]
[1778586100041,38.72,80722.52,0.0,0.05779,4e-05,9.58384]
[1778586100821,38.72,80722.52,0.0,0.05779,4e-05,9.58384]
[1778586101582,38.72,80722.52,0.0,0.05779,4e-05,9.58358]
[1778586107048,38.71,80724.07,0.0,0.05783,4e-05,9.58945]
[1778586107218,38.71,80724.07,0.0,0.05783,4e-05,9.58945]
[1778586108611,38.71,80724.2,0.0,0.05783,4e-05,9.58981]
[1778586109842,38.71,80724.27,0.0,0.05783,4e-05,9.58987]
[1778586115056,38.71,80725.7,0.0,0.05787,4e-05,9.59509]
[1778586120061,38.71,80728.39,0.0,0.05796,4e-05,9.60667]
[1778586125066,38.71,80724.51,0.0,0.05781,4e-05,9.58663]
[1778586130071,38.7,80725.47,0.0,0.05783,4e-05,9.58991]
[1778586135076,38.7,80724.83,0.0,0.0578,4e-05,9.58553]
[1778586140081,38.7,80723.57,0.0,0.05774,4e-05,9.57816]
[1778586145086,38.7,80725.65,0.0,0.05781,4e-05,9.58691]
[1778586150090,38.7,80726.16,0.0,0.05782,4e-05,9.58806]
[1778586155094,38.69,80726.53,0.0,0.0578,4e-05,9.5855]
[1778586160099,38.69,80727.32,0.0,0.05782,4e-05,9.58804]
[1778586165104,38.69,80725.8,0.0,0.05776,4e-05,9.57936]
[1778586170109,38.69,80725.12,0.0,0.05772,4e-05,9.57493]
[1778586176031,38.69,80725.38,0.0,0.05772,4e-05,9.5748]
[1778586181066,38.68,80725.6,0.0,0.05772,4e-05,9.57465]
[1778586186100,38.68,80722.88,0.0,0.05762,4e-05,9.56045]
[1778586191132,38.68,80723.54,0.0,0.05763,4e-05,9.56256]
[1778586196136,38.68,80723.89,0.0,0.05763,4e-05,9.56313]
[1778586201141,38.68,80724.84,0.0,0.05766,4e-05,9.5666]
[1778586206146,38.68,80718.25,0.0,0.05742,4e-05,9.53386]
[1778586211152,38.67,80718.24,0.0,0.05739,4e-05,9.52991]
[1778586216157,38.67,80718.63,0.0,0.0574,4e-05,9.53094]
[1778586221162,38.67,80719.94,0.0,0.05744,4e-05,9.53638]
[1778586226167,38.67,80719.96,0.0,0.05743,4e-05,9.53565]
[1778586231172,38.67,80720.5,0.0,0.05745,4e-05,9.53736]
[1778586236177,38.67,80720.76,0.0,0.05745,4e-05,9.53771]
[1778586241182,38.67,80727.1,0.0,0.05767,4e-05,9.56721]
[1778586246187,38.66,80730.87,0.0,0.0578,4e-05,9.58417]
[1778586247927,38.66,80730.25,0.0,0.05777,4e-05,9.58094]
[1778586248469,38.66,80730.25,0.0,0.05777,4e-05,9.5807]
[1778586249680,38.66,80730.09,0.0,0.05776,4e-05,9.57969]
[1778586251562,38.66,80731.69,0.0,0.05782,4e-05,9.58688]
[1778586257198,38.66,80729.72,0.0,0.05773,4e-05,9.57601]
[1778586262203,38.66,80728.39,0.0,0.05768,4e-05,9.56841]
[1778586267208,38.66,80728.42,0.0,0.05767,4e-05,9.56748]
[1778586267927,38.66,80728.42,0.0,0.05767,4e-05,9.56748]
[1778586268026,38.66,80728.42,0.0,0.05767,4e-05,9.56726]
[1778586268946,38.66,80728.42,0.0,0.05767,4e-05,9.56726]
[1778586268974,38.66,80728.42,0.0,0.05767,4e-05,9.56704]
[1778586274215,38.65,80731.36,0.0,0.05775,4e-05,9.57705]
[1778586279220,38.65,80731.87,0.0,0.05776,4e-05,9.57831]
[1778586285226,38.65,80732.17,0.0,0.05776,4e-05,9.57837]
[1778586290231,38.65,80733.4,0.0,0.05779,4e-05,9.58312]
[1778586295236,38.65,80733.36,0.0,0.05778,4e-05,9.58171]
[1778586300241,38.64,80733.98,0.0,0.0578,4e-05,9.58355]
[1778586305248,38.64,80731.53,0.0,0.0577,4e-05,9.5706]
[1778586310253,38.64,80731.46,0.0,0.05769,4e-05,9.56916]
[1778586315258,38.64,80730.67,0.0,0.05765,4e-05,9.56429]
[1778586320263,38.64,80730.48,0.0,0.05764,4e-05,9.56237]
[1778586325268,38.64,80730.33,0.0,0.05762,4e-05,9.56061]
[1778586330275,38.63,80729.76,0.0,0.05759,4e-05,9.55686]
[1778586335280,38.63,80730.03,0.0,0.05758,4e-05,9.55416]
[1778586339284,38.63,80719.58,0.0,0.0572,4e-05,9.50318]
[1778586343571,38.63,80718.75,0.0,0.05717,4e-05,9.49876]
[1778586345223,38.63,80718.75,0.0,0.05717,4e-05,9.49867]
[1778586345905,38.63,80716.65,0.0,0.05709,4e-05,9.48848]
[1778586352271,38.63,80717.79,0.0,0.05713,4e-05,9.49333]
[1778586358303,38.63,80718.14,0.0,0.05713,4e-05,9.49441]
[1778586363308,38.63,80717.95,0.0,0.05712,4e-05,9.493]
[1778586369314,38.63,80718.38,0.0,0.05713,4e-05,9.49452]
[1778586372696,38.63,80718.63,0.0,0.05714,4e-05,9.49542]
[1778586378323,38.63,80718.07,0.0,0.05712,4e-05,9.49214]
[1778586382638,38.62,80714.69,0.0,0.05699,4e-05,9.47562]
[1778586383302,38.62,80714.69,0.0,0.05699,4e-05,9.47562]
[1778586384035,38.62,80714.71,0.0,0.05699,4e-05,9.47562]
[1778586389333,38.62,80706.56,0.0,0.0567,4e-05,9.43645]
[1778586394339,38.62,80705.5,0.0,0.05665,4e-05,9.42836]
[1778586397018,38.62,80705.57,0.0,0.05665,4e-05,9.4287]
[1778586399344,38.62,80720.71,0.0,0.05719,4e-05,9.50112]
[1778586400223,38.62,80720.71,0.0,0.05719,4e-05,9.50112]
[1778586400322,38.62,80720.71,0.0,0.05719,4e-05,9.50112]
[1778586400345,38.62,80721.17,0.0,0.0572,4e-05,9.50322]
[1778586405350,38.62,80731.79,0.0,0.05758,4e-05,9.55351]
[1778586406807,38.62,80731.5,0.0,0.05757,4e-05,9.55196]
[1778586406810,38.62,80731.5,0.0,0.05757,4e-05,9.55196]
[1778586406829,38.62,80731.5,0.0,0.05757,4e-05,9.55196]
[1778586407352,38.62,80731.62,0.0,0.05757,4e-05,9.55233]
[1778586407869,38.62,80731.62,0.0,0.05757,4e-05,9.55233]
[1778586408841,38.62,80731.62,0.0,0.05757,4e-05,9.55214]
[1778586409354,38.62,80731.85,0.0,0.05758,4e-05,9.55305]
[1778586410099,38.62,80731.85,0.0,0.05758,4e-05,9.55305]
[1778586415360,38.62,80732.33,0.0,0.05759,4e-05,9.55427]
[1778586420365,38.62,80733.88,0.0,0.05763,4e-05,9.56076]
[1778586425370,38.62,80733.61,0.0,0.05762,4e-05,9.55853]
[1778586430375,38.62,80735.71,0.0,0.05768,4e-05,9.56756]
[1778586435380,38.61,80734.29,0.0,0.05763,4e-05,9.5597]
[1778586440385,38.61,80733.94,0.0,0.05761,4e-05,9.55705]
[1778586445390,38.61,80734.82,0.0,0.05763,4e-05,9.56037]
[1778586450395,38.61,80737.12,0.0,0.05771,4e-05,9.57041]
[1778586455400,38.61,80738.1,0.0,0.05772,4e-05,9.57101]
[1778586460405,38.61,80739.06,0.0,0.05774,4e-05,9.57459]
[1778586465410,38.6,80738.28,0.0,0.05771,4e-05,9.56975]
[1778586470415,38.6,80739.08,0.0,0.05773,4e-05,9.57261]
[1778586475420,38.6,80739.56,0.0,0.05774,4e-05,9.57385]
[1778586480425,38.6,80739.19,0.0,0.05771,4e-05,9.57101]
[1778586485430,38.6,80737.58,0.0,0.05765,4e-05,9.56221]
[1778586490435,38.6,80737.96,0.0,0.05765,4e-05,9.56308]
[1778586495440,38.59,80738.11,0.0,0.05765,4e-05,9.56283]
[1778586500445,38.59,80738.24,0.0,0.05765,4e-05,9.56247]
[1778586505450,38.59,80740.13,0.0,0.05771,4e-05,9.57061]
[1778586506697,38.59,80740.13,0.0,0.05771,4e-05,9.57041]
[1778586507452,38.59,80740.32,0.0,0.05771,4e-05,9.57111]
[1778586511782,38.59,80740.7,0.0,0.0577,4e-05,9.56906]
[1778586512393,38.59,80740.7,0.0,0.0577,4e-05,9.56872]
[1778586513401,38.59,80758.1,0.0,0.05833,4e-05,9.65271]
[1778586515895,38.59,80755.0,0.0,0.05821,4e-05,9.63703]
[1778586516421,38.59,80755.0,0.0,0.05821,4e-05,9.63673]
[1778586519990,38.58,80756.36,0.0,0.05825,4e-05,9.64238]
[1778586520451,38.59,80756.36,0.0,0.05826,4e-05,9.64262]
[1778586525464,38.59,80756.12,0.0,0.05826,4e-05,9.64268]
[1778586530469,38.59,80756.35,0.0,0.05827,4e-05,9.64389]
[1778586535474,38.58,80759.5,0.0,0.05837,4e-05,9.65752]
[1778586540479,38.58,80759.44,0.0,0.05835,4e-05,9.65554]
[1778586545484,38.58,80759.42,0.0,0.05836,4e-05,9.65604]
[1778586551490,38.58,80759.32,0.0,0.05834,4e-05,9.65357]
[1778586556495,38.58,80759.05,0.0,0.05831,4e-05,9.65058]
[1778586557496,38.58,80749.41,0.0,0.05796,4e-05,9.60357]
[1778586562500,38.57,80750.76,0.0,0.058,4e-05,9.60883]
[1778586567505,38.57,80750.82,0.0,0.058,4e-05,9.60897]
[1778586572510,38.57,80751.14,0.0,0.05799,4e-05,9.60615]
[1778586577515,38.57,80750.9,0.0,0.05797,4e-05,9.60368]
[1778586582520,38.57,80749.92,0.0,0.05792,4e-05,9.5977]
[1778586585523,38.57,80738.82,0.0,0.05752,4e-05,9.54349]
[1778586590528,38.57,80741.08,0.0,0.05759,4e-05,9.55357]
[1778586595533,38.57,80737.53,0.0,0.05747,4e-05,9.53676]
[1778586600538,38.57,80739.0,0.0,0.05754,4e-05,9.54593]
[1778586605543,38.57,80739.12,0.0,0.05756,4e-05,9.54854]
[1778586610548,38.57,80731.81,0.0,0.0573,4e-05,9.5142]
[1778586615553,38.57,80731.11,0.0,0.05727,4e-05,9.51029]
[1778586620558,38.57,80731.86,0.0,0.05729,4e-05,9.51338]
[1778586626564,38.57,80732.71,0.0,0.05732,4e-05,9.51669]
[1778586632570,38.57,80731.95,0.0,0.05727,4e-05,9.50932]
[1778586637574,38.57,80732.67,0.0,0.05729,4e-05,9.51223]
[1778586642579,38.57,80733.5,0.0,0.05732,4e-05,9.51567]
[1778586647584,38.57,80734.31,0.0,0.05734,4e-05,9.51899]
[1778586653590,38.57,80735.1,0.0,0.05736,4e-05,9.52204]
[1778586658595,38.57,80734.33,0.0,0.05733,4e-05,9.51772]
[1778586663600,38.56,80734.96,0.0,0.05735,4e-05,9.52017]
[1778586668605,38.56,80734.92,0.0,0.05734,4e-05,9.51937]
[1778586674527,38.56,80734.82,0.0,0.05733,4e-05,9.51813]
[1778586679618,38.56,80737.19,0.0,0.05741,4e-05,9.52894]
[1778586685404,38.56,80740.33,0.0,0.05752,4e-05,9.5434]
[1778586690629,38.56,80739.29,0.0,0.05748,4e-05,9.5375]
[1778586695339,38.56,80739.66,0.0,0.05747,4e-05,9.53565]
[1778586696854,38.56,80739.66,0.0,0.05747,4e-05,9.53536]
[1778586697637,38.56,80733.92,0.0,0.05726,4e-05,9.5076]
[1778586702642,38.56,80732.44,0.0,0.0572,4e-05,9.50002]
[1778586707646,38.56,80732.78,0.0,0.05721,4e-05,9.50123]
[1778586712651,38.56,80732.24,0.0,0.05719,4e-05,9.4982]
[1778586717657,38.56,80732.54,0.0,0.0572,4e-05,9.49918]
[1778586721142,38.55,80733.04,0.0,0.05721,4e-05,9.50134]
[1778586724665,38.56,80743.08,0.0,0.05758,4e-05,9.55095]
[1778586729670,38.56,80755.09,0.0,0.05804,4e-05,9.6113]
[1778586734260,38.56,80755.89,0.0,0.05808,4e-05,9.61741]
[1778586736677,38.56,80738.77,0.0,0.05746,4e-05,9.53481]
[1778586741682,38.56,80733.79,0.0,0.05728,4e-05,9.51031]
[1778586746687,38.56,80734.61,0.0,0.05731,4e-05,9.51373]
[1778586751692,38.56,80738.54,0.0,0.05743,4e-05,9.52898]
[1778586757698,38.56,80740.77,0.0,0.0575,4e-05,9.53889]
[1778586762703,38.56,80741.89,0.0,0.05753,4e-05,9.5435]
[1778586767708,38.56,80743.23,0.0,0.05758,4e-05,9.54915]
[1778586772713,38.56,80745.64,0.0,0.05766,4e-05,9.55993]
[1778586777718,38.55,80745.34,0.0,0.05764,4e-05,9.55761]
[1778586782723,38.55,80746.16,0.0,0.05766,4e-05,9.56064]
[1778586787728,38.55,80746.62,0.0,0.05767,4e-05,9.562]
[1778586792733,38.55,80746.25,0.0,0.05765,4e-05,9.55928]
[1778586797738,38.55,80745.7,0.0,0.05762,4e-05,9.55574]
[1778586802743,38.55,80741.47,0.0,0.05747,4e-05,9.53462]
[1778586807748,38.55,80742.36,0.0,0.05749,4e-05,9.53819]
[1778586812753,38.55,80743.49,0.0,0.05751,4e-05,9.53983]
[1778586817758,38.54,80741.11,0.0,0.05742,4e-05,9.52767]
[1778586822763,38.54,80741.94,0.0,0.05745,4e-05,9.53103]
[1778586827768,38.54,80741.33,0.0,0.05742,4e-05,9.52741]
[1778586831777,38.54,80726.56,0.0,0.05689,4e-05,9.45605]
[1778586836782,38.54,80736.13,0.0,0.05723,4e-05,9.50197]
[1778586838553,38.54,80736.15,0.0,0.05723,4e-05,9.50194]
[1778586843789,38.54,80742.07,0.0,0.05745,4e-05,9.53153]
[1778586849750,38.55,80744.37,0.0,0.05755,4e-05,9.54514]
[1778586854784,38.55,80751.55,0.0,0.05783,4e-05,9.58204]
[1778586859804,38.56,80758.52,0.0,0.05811,4e-05,9.61903]
[1778586864809,38.56,80759.14,0.0,0.05815,4e-05,9.62521]
[1778586869814,38.57,80758.54,0.0,0.05815,4e-05,9.62543]
[1778586874819,38.57,80765.27,0.0,0.05841,4e-05,9.65804]
[1778586878928,38.57,80767.48,0.0,0.0585,4e-05,9.67103]
[1778586880013,38.57,80767.56,0.0,0.05851,4e-05,9.67197]
[1778586885830,38.58,80768.58,0.0,0.05857,4e-05,9.68017]
[1778586890835,38.58,80764.32,0.0,0.05844,4e-05,9.66216]
[1778586895840,38.59,80765.76,0.0,0.05851,4e-05,9.67192]
[1778586900845,38.59,80763.92,0.0,0.05847,4e-05,9.66573]
[1778586905850,38.6,80761.45,0.0,0.0584,4e-05,9.65654]
[1778586910855,38.6,80761.55,0.0,0.05842,4e-05,9.65986]
[1778586916855,38.61,80761.36,0.0,0.05844,4e-05,9.66226]
[1778586921867,38.61,80761.38,0.0,0.05846,4e-05,9.66516]
[1778586926872,38.62,80756.18,0.0,0.0583,4e-05,9.64277]
[1778586931877,38.62,80756.26,0.0,0.05831,4e-05,9.64296]
[1778586932470,38.62,80756.26,0.0,0.05831,4e-05,9.64296]
[1778586933638,38.62,80756.47,0.0,0.05832,4e-05,9.64456]
[1778586939885,38.63,80761.32,0.0,0.05852,4e-05,9.67197]
[1778586944890,38.63,80764.54,0.0,0.05866,4e-05,9.69018]
[1778586949895,38.64,80767.05,0.0,0.05877,4e-05,9.70488]
[1778586954900,38.64,80772.11,0.0,0.05898,4e-05,9.73175]
[1778586959905,38.64,80772.97,0.0,0.05902,4e-05,9.73808]
[1778586964910,38.65,80773.63,0.0,0.05906,4e-05,9.74342]
[1778586969915,38.65,80775.68,0.0,0.05916,4e-05,9.75547]
[1778586975670,38.65,80777.59,0.0,0.05924,4e-05,9.76635]
[1778586980926,38.66,80779.98,0.0,0.05935,4e-05,9.78062]
[1778586981764,38.66,80779.98,0.0,0.05935,4e-05,9.78062]
[1778586981847,38.66,80779.98,0.0,0.05935,4e-05,9.78098]
[1778586982642,38.66,80779.98,0.0,0.05935,4e-05,9.78098]
[1778586982695,38.66,80779.98,0.0,0.05935,4e-05,9.78132]
[1778586985223,38.66,80785.86,0.0,0.05957,4e-05,9.81069]
[1778586985229,38.66,80785.86,0.0,0.05957,4e-05,9.81069]
[1778586985886,38.66,80785.86,0.0,0.05957,4e-05,9.81069]
[1778586985931,38.66,80785.95,0.0,0.05958,4e-05,9.81148]
[1778586986889,38.66,80785.95,0.0,0.05958,4e-05,9.81148]
[1778586987167,38.66,80787.07,0.0,0.05962,4e-05,9.8174]
[1778586987687,38.66,80787.07,0.0,0.05962,4e-05,9.8174]
[1778586987933,38.66,80785.02,0.0,0.05955,4e-05,9.80782]
[1778586988272,38.66,80785.02,0.0,0.05955,4e-05,9.80782]
[1778586988294,38.66,80785.02,0.0,0.05955,4e-05,9.80782]
[1778586988331,38.66,80785.02,0.0,0.05955,4e-05,9.80782]
[1778586988367,38.66,80785.02,0.0,0.05955,4e-05,9.80782]
[1778586988485,38.66,80785.02,0.0,0.05955,4e-05,9.80782]
[1778586988934,38.66,80781.98,0.0,0.05944,4e-05,9.79342]
[1778586990850,38.66,80779.77,0.0,0.05936,4e-05,9.78309]
[1778586990936,38.66,80777.15,0.0,0.05927,4e-05,9.77081]
[1778586995941,38.67,80772.66,0.0,0.05911,4e-05,9.74848]
[1778587000946,38.67,80771.75,0.0,0.0591,4e-05,9.74679]
[1778587005951,38.68,80771.9,0.0,0.05913,4e-05,9.75025]
[1778587010956,38.68,80771.17,0.0,0.05912,4e-05,9.74939]
[1778587016921,38.68,80770.5,0.0,0.05912,4e-05,9.74937]
[1778587021955,38.69,80766.57,0.0,0.059,4e-05,9.73301]
[1778587026974,38.69,80763.15,0.0,0.05889,4e-05,9.71928]
[1778587031979,38.7,80763.59,0.0,0.05893,4e-05,9.72428]
[1778587036984,38.7,80763.23,0.0,0.05894,4e-05,9.72541]
[1778587041989,38.71,80764.26,0.0,0.059,4e-05,9.73324]
[1778587046995,38.71,80766.36,0.0,0.0591,4e-05,9.7462]
[1778587053001,38.72,80765.57,0.0,0.05908,4e-05,9.74245]
[1778587059008,38.72,80765.39,0.0,0.0591,4e-05,9.7448]
[1778587064911,38.73,80765.4,0.0,0.05912,4e-05,9.74752]
[1778587070019,38.73,80765.43,0.0,0.05914,4e-05,9.75084]
[1778587075024,38.74,80765.47,0.0,0.05916,4e-05,9.75365]
[1778587081030,38.74,80765.58,0.0,0.05919,4e-05,9.75726]
[1778587085034,38.74,80776.02,0.0,0.05959,4e-05,9.81011]
[1778587090039,38.75,80777.25,0.0,0.05965,4e-05,9.81825]
[1778587092352,38.75,80777.76,0.0,0.05968,4e-05,9.82154]
[1778587093564,38.75,80777.91,0.0,0.05969,4e-05,9.82266]
[1778587094043,38.75,80778.04,0.0,0.0597,4e-05,9.82375]
[1778587096961,38.75,80778.66,0.0,0.05972,4e-05,9.82756]
[1778587096987,38.75,80778.66,0.0,0.05973,4e-05,9.82796]
[1778587102051,38.75,80779.07,0.0,0.05976,4e-05,9.83193]
[1778587107056,38.76,80774.29,0.0,0.0596,4e-05,9.81061]
[1778587112061,38.76,80773.44,0.0,0.05956,4e-05,9.80549]
[1778587117066,38.76,80773.13,0.0,0.05957,4e-05,9.80613]
[1778587122072,38.77,80773.23,0.0,0.05959,4e-05,9.80878]
[1778587127077,38.77,80771.29,0.0,0.05954,4e-05,9.80143]
[1778587132083,38.77,80774.33,0.0,0.05966,4e-05,9.81833]
[1778587137088,38.78,80773.92,0.0,0.05966,4e-05,9.81838]
[1778587142093,38.78,80772.87,0.0,0.05964,4e-05,9.81533]
[1778587147097,38.78,80772.71,0.0,0.05965,4e-05,9.81658]
[1778587152102,38.79,80771.41,0.0,0.05962,4e-05,9.81227]
[1778587157108,38.79,80766.3,0.0,0.05945,4e-05,9.78949]
[1778587162113,38.79,80769.34,0.0,0.05958,4e-05,9.80647]
[1778587167118,38.8,80770.29,0.0,0.05963,4e-05,9.81318]
[1778587172123,38.8,80775.72,0.0,0.05983,4e-05,9.83855]
[1778587177128,38.8,80772.36,0.0,0.05972,4e-05,9.82401]
[1778587182133,38.81,80776.51,0.0,0.05988,4e-05,9.84614]
[1778587187138,38.81,80777.43,0.0,0.05993,4e-05,9.85239]
[1778587192142,38.81,80778.25,0.0,0.05998,4e-05,9.8581]
[1778587197148,38.81,80784.87,0.0,0.06023,4e-05,9.89201]
[1778587202153,38.82,80780.51,0.0,0.06008,4e-05,9.87205]
[1778587207158,38.82,80779.92,0.0,0.06007,4e-05,9.87078]
[1778587212163,38.82,80762.43,0.0,0.05944,4e-05,9.78703]
[1778587217320,38.82,80761.0,0.0,0.0594,4e-05,9.78177]
[1778587222356,38.83,80759.38,0.0,0.05935,4e-05,9.7757]
[1778587227391,38.83,80762.75,0.0,0.05949,4e-05,9.79399]
[1778587233432,38.83,80764.73,0.0,0.05957,4e-05,9.80274]
[1778587235127,38.83,80764.73,0.0,0.05957,4e-05,9.80274]
[1778587235134,38.83,80774.98,0.0,0.05995,4e-05,9.85348]
[1778587235854,38.83,80774.98,0.0,0.05995,4e-05,9.85348]
[1778587235949,38.83,80775.11,0.0,0.05995,4e-05,9.85412]
[1778587241491,38.84,80774.94,0.0,0.05996,4e-05,9.85499]
[1778587247533,38.84,80775.13,0.0,0.05998,4e-05,9.85751]
[1778587252569,38.84,80775.09,0.0,0.05999,4e-05,9.85855]
[1778587258611,38.84,80774.56,0.0,0.05998,4e-05,9.85739]
[1778587263646,38.85,80766.35,0.0,0.05969,4e-05,9.81853]
[1778587268681,38.85,80766.59,0.0,0.05971,4e-05,9.82116]
[1778587273850,38.85,80767.37,0.0,0.05975,4e-05,9.8264]
[1778587278883,38.85,80768.85,0.0,0.05981,4e-05,9.83506]
[1778587283918,38.86,80771.11,0.0,0.05991,4e-05,9.84744]
[1778587289954,38.86,80771.81,0.0,0.05994,4e-05,9.85185]
[1778587296010,38.86,80771.04,0.0,0.05991,4e-05,9.84692]
[1778587301038,38.86,80771.05,0.0,0.05992,4e-05,9.84817]
[1778587306073,38.86,80771.87,0.0,0.05996,4e-05,9.85334]
[1778587311284,38.86,80773.34,0.0,0.06002,4e-05,9.86138]
[1778587316451,38.87,80773.24,0.0,0.06002,4e-05,9.86206]
[1778587322186,38.87,80772.36,0.0,0.06,4e-05,9.85905]
[1778587327220,38.87,80770.71,0.0,0.05995,4e-05,9.85197]
[1778587332255,38.87,80772.7,0.0,0.06003,4e-05,9.86262]
[1778587332965,38.87,80772.7,0.0,0.06003,4e-05,9.86262]
[1778587333261,38.87,80773.59,0.0,0.06006,4e-05,9.86715]
[1778587335343,38.87,80774.89,0.0,0.06011,4e-05,9.87383]
[1778587336283,38.87,80774.64,0.0,0.06011,4e-05,9.87276]
[1778587336820,38.87,80774.64,0.0,0.06011,4e-05,9.87276]
[1778587337290,38.87,80774.01,0.0,0.06008,4e-05,9.86983]
[1778587337553,38.87,80774.01,0.0,0.06008,4e-05,9.86983]
[1778587338070,38.87,80774.01,0.0,0.06008,4e-05,9.86983]
[1778587338830,38.87,80773.92,0.0,0.06008,4e-05,9.86954]
[1778587338842,38.87,80774.93,0.0,0.06012,4e-05,9.87448]
[1778587347360,38.88,80779.81,0.0,0.06031,4e-05,9.89938]
[1778587352395,38.88,80777.28,0.0,0.0602,4e-05,9.88434]
[1778587357430,38.88,80775.72,0.0,0.06015,4e-05,9.87718]
[1778587362465,38.88,80773.73,0.0,0.06008,4e-05,9.86793]
[1778587368507,38.88,80770.23,0.0,0.05995,4e-05,9.85148]
[1778587370091,38.88,80770.23,0.0,0.05995,4e-05,9.85148]
[1778587370174,38.88,80770.23,0.0,0.05995,4e-05,9.85148]
[1778587370177,38.88,80770.47,0.0,0.05996,4e-05,9.85278]
[1778587375556,38.88,80771.51,0.0,0.06001,4e-05,9.85865]
[1778587376789,38.88,80771.51,0.0,0.06001,4e-05,9.85865]
[1778587376974,38.88,80773.03,0.0,0.06006,4e-05,9.86622]
[1778587382605,38.88,80774.43,0.0,0.06012,4e-05,9.87382]
[1778587387642,38.88,80771.41,0.0,0.06002,4e-05,9.85967]
[1778587392676,38.88,80776.21,0.0,0.0602,4e-05,9.88377]
[1778587397711,38.88,80769.5,0.0,0.05995,4e-05,9.85152]
[1778587401599,38.88,80768.0,0.0,0.0599,4e-05,9.84462]
[1778587401846,38.88,80768.0,0.0,0.0599,4e-05,9.84462]
[1778587401977,38.88,80768.0,0.0,0.0599,4e-05,9.84462]
[1778587402010,38.89,80762.49,0.0,0.0597,4e-05,9.8179]
[1778587404248,38.89,80762.49,0.0,0.0597,4e-05,9.81805]
[1778587404336,38.89,80756.84,0.0,0.0595,4e-05,9.79097]
[1778587410306,38.89,80761.39,0.0,0.05967,4e-05,9.81459]
[1778587416846,38.89,80764.66,0.0,0.05979,4e-05,9.82878]
[1778587422124,38.89,80766.14,0.0,0.05985,4e-05,9.83689]
[1778587427923,38.89,80769.28,0.0,0.05998,4e-05,9.85374]
[1778587432959,38.9,80770.7,0.0,0.06004,4e-05,9.86173]
[1778587437993,38.9,80768.14,0.0,0.05995,4e-05,9.85038]
[1778587443029,38.9,80769.13,0.0,0.06,4e-05,9.85641]
[1778587448064,38.9,80761.87,0.0,0.05974,4e-05,9.82222]
[1778587452092,38.9,80751.71,0.0,0.05938,4e-05,9.77399]
[1778587457128,38.91,80748.95,0.0,0.05929,4e-05,9.7625]
[1778587462166,38.91,80747.93,0.0,0.05927,4e-05,9.75947]
[1778587467201,38.91,80747.6,0.0,0.05927,4e-05,9.75973]
[1778587472236,38.92,80746.28,0.0,0.05922,4e-05,9.75209]
[1778587477270,38.92,80746.26,0.0,0.05923,4e-05,9.75384]
[1778587484320,38.92,80743.84,0.0,0.05917,4e-05,9.74508]
[1778587489928,38.93,80743.37,0.0,0.05916,4e-05,9.74393]
[1778587490823,38.93,80742.98,0.0,0.05915,4e-05,9.74317]
[1778587496403,38.93,80742.25,0.0,0.05914,4e-05,9.7419]
[1778587501440,38.93,80739.19,0.0,0.05905,4e-05,9.72897]
[1778587506475,38.94,80740.38,0.0,0.0591,4e-05,9.73671]
[1778587511509,38.94,80747.05,0.0,0.05936,4e-05,9.77091]
[1778587516688,38.94,80747.47,0.0,0.05939,4e-05,9.77424]
[1778587522649,38.94,80748.21,0.0,0.05943,4e-05,9.77967]
[1778587528629,38.95,80745.66,0.0,0.05935,4e-05,9.76937]
[1778587533666,38.95,80745.19,0.0,0.05933,4e-05,9.76551]
[1778587539708,38.95,80746.05,0.0,0.05938,4e-05,9.77148]
[1778587547804,38.96,80745.74,0.0,0.05937,4e-05,9.77111]
[1778587553805,38.96,80752.5,0.0,0.05964,4e-05,9.80678]
[1778587558840,38.96,80756.18,0.0,0.05979,4e-05,9.82608]
[1778587563881,38.96,80754.27,0.0,0.05973,4e-05,9.81814]
[1778587568919,38.97,80755.5,0.0,0.05979,4e-05,9.82558]
[1778587573955,38.97,80756.07,0.0,0.05982,4e-05,9.82983]
[1778587578990,38.97,80757.52,0.0,0.05988,4e-05,9.83835]
[1778587584026,38.97,80756.98,0.0,0.05987,4e-05,9.83717]
[1778587590070,38.98,80749.02,0.0,0.0596,4e-05,9.80049]
[1778587595105,38.98,80749.09,0.0,0.0596,4e-05,9.79948]
[1778587596616,38.98,80749.32,0.0,0.05961,4e-05,9.80095]
[1778587603162,38.98,80747.97,0.0,0.05958,4e-05,9.79675]
[1778587608196,38.99,80746.91,0.0,0.05955,4e-05,9.79324]
[1778587613231,38.99,80745.77,0.0,0.05952,4e-05,9.78933]
[1778587618292,38.99,80745.01,0.0,0.0595,4e-05,9.78689]
[1778587621287,38.99,80726.96,0.0,0.05885,4e-05,9.70045]
[1778587626322,38.99,80730.43,0.0,0.05897,4e-05,9.71697]
[1778587627808,38.99,80729.35,0.0,0.05893,4e-05,9.7117]
[1778587633005,38.99,80722.85,0.0,0.0587,4e-05,9.6803]
[1778587633368,38.99,80722.85,0.0,0.0587,4e-05,9.6803]
[1778587639416,38.99,80719.31,0.0,0.05857,4e-05,9.66319]
[1778587643912,38.99,80716.96,0.0,0.05849,4e-05,9.652]
[1778587644588,38.99,80716.96,0.0,0.05849,4e-05,9.652]
[1778587645456,38.99,80717.01,0.0,0.05849,4e-05,9.65234]
[1778587646643,38.99,80716.44,0.0,0.05847,4e-05,9.64963]
[1778587647472,38.99,80716.28,0.0,0.05846,4e-05,9.64889]
[1778587652505,38.99,80719.95,0.0,0.05858,4e-05,9.66359]
[1778587656835,38.99,80716.82,0.0,0.05847,4e-05,9.64859]
[1778587657540,38.99,80716.67,0.0,0.05846,4e-05,9.6479]
[1778587661667,38.99,80709.49,0.0,0.0582,4e-05,9.61366]
[1778587666672,38.99,80709.2,0.0,0.0582,4e-05,9.61265]
[1778587671702,38.99,80708.69,0.0,0.05818,4e-05,9.61064]
[1778587676648,38.99,80698.1,0.0,0.0578,4e-05,9.55994]
[1778587677564,38.99,80698.1,0.0,0.0578,4e-05,9.55994]
[1778587677569,38.99,80698.1,0.0,0.0578,4e-05,9.55994]
[1778587677568,38.99,80691.95,0.0,0.05758,4e-05,9.53016]
[1778587677661,38.99,80691.95,0.0,0.05758,4e-05,9.53016]
[1778587677681,38.99,80691.95,0.0,0.05758,4e-05,9.53016]
[1778587679568,38.99,80691.95,0.0,0.05758,4e-05,9.53016]
[1778587679588,38.99,80691.95,0.0,0.05758,4e-05,9.53016]
[1778587679694,38.99,80693.15,0.0,0.05761,4e-05,9.53523]
[1778587681687,38.99,80693.52,0.0,0.05763,4e-05,9.53667]
[1778587681714,38.99,80693.52,0.0,0.05763,4e-05,9.53667]
[1778587681750,38.99,80693.52,0.0,0.05763,4e-05,9.53667]
[1778587681849,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587682971,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587682979,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587682998,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683140,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683172,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683181,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683203,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683244,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683269,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683286,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683301,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683349,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683360,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683370,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683390,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683454,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683477,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683505,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683629,38.99,80696.34,0.0,0.05772,4e-05,9.54983]
[1778587683555,38.99,80701.31,0.0,0.0579,4e-05,9.57297]
[1778587683699,38.99,80701.31,0.0,0.0579,4e-05,9.57297]
[1778587683717,38.99,80701.31,0.0,0.0579,4e-05,9.57297]
[1778587683790,38.99,80701.43,0.0,0.0579,4e-05,9.57354]
[1778587684988,38.99,80701.43,0.0,0.0579,4e-05,9.57354]
[1778587685736,38.99,80701.83,0.0,0.05791,4e-05,9.57509]
[1778587685942,38.99,80702.23,0.0,0.05792,4e-05,9.57664]
[1778587691912,38.99,80695.87,0.0,0.05768,4e-05,9.54446]
[1778587691922,38.99,80695.87,0.0,0.05768,4e-05,9.54446]
[1778587691930,38.99,80698.34,0.0,0.05777,4e-05,9.55598]
[1778587697292,38.98,80701.66,0.0,0.05788,4e-05,9.57065]
[1778587702436,38.98,80711.64,0.0,0.05822,4e-05,9.61648]
[1778587704830,38.98,80712.07,0.0,0.05823,4e-05,9.61779]
[1778587705150,38.98,80712.07,0.0,0.05823,4e-05,9.61779]
[1778587711222,38.98,80711.91,0.0,0.05821,4e-05,9.61496]
[1778587717960,38.97,80711.57,0.0,0.05816,4e-05,9.60739]
[1778587719926,38.97,80711.57,0.0,0.05816,4e-05,9.60739]
[1778587725018,38.97,80712.27,0.0,0.05817,4e-05,9.60826]
[1778587730052,38.97,80712.2,0.0,0.05815,4e-05,9.60615]
[1778587731039,38.97,80712.2,0.0,0.05815,4e-05,9.60615]
[1778587731131,38.96,80708.93,0.0,0.05803,4e-05,9.5901]
[1778587735157,38.96,80707.98,0.0,0.05799,4e-05,9.58486]
[1778587735162,38.96,80707.98,0.0,0.05799,4e-05,9.58486]
[1778587735235,38.96,80709.19,0.0,0.05803,4e-05,9.59005]
[1778587741031,38.96,80711.63,0.0,0.0581,4e-05,9.60022]
[1778587741130,38.96,80712.77,0.0,0.05814,4e-05,9.60538]
[1778587742684,38.96,80724.66,0.0,0.05857,4e-05,9.66188]
[1778587743437,38.96,80724.66,0.0,0.05857,4e-05,9.66188]
[1778587743442,38.96,80724.66,0.0,0.05857,4e-05,9.66188]
[1778587743591,38.96,80724.66,0.0,0.05857,4e-05,9.66188]
[1778587743682,38.96,80734.5,0.0,0.05893,4e-05,9.70952]
[1778587744593,38.96,80734.5,0.0,0.05893,4e-05,9.70952]
[1778587744676,38.96,80734.5,0.0,0.05893,4e-05,9.70952]
[1778587744645,38.96,80735.7,0.0,0.05897,4e-05,9.71539]
[1778587745160,38.96,80735.7,0.0,0.05897,4e-05,9.71539]
[1778587748181,38.96,80746.42,0.0,0.05936,4e-05,9.76734]
[1778587749602,38.96,80746.42,0.0,0.05936,4e-05,9.76734]
[1778587749697,38.96,80746.42,0.0,0.05936,4e-05,9.76734]
[1778587749623,38.96,80745.77,0.0,0.05934,4e-05,9.76407]
[1778587751118,38.96,80745.77,0.0,0.05934,4e-05,9.76407]
[1778587751128,38.96,80745.77,0.0,0.05934,4e-05,9.76407]
[1778587751146,38.96,80745.77,0.0,0.05934,4e-05,9.76407]
[1778587751202,38.96,80742.5,0.0,0.05922,4e-05,9.74816]
[1778587753298,38.96,80743.5,0.0,0.05925,4e-05,9.75297]
[1778587753310,38.96,80749.27,0.0,0.05947,4e-05,9.78092]
[1778587756237,38.96,80765.16,0.0,0.06005,4e-05,9.8574]
[1778587759624,38.96,80766.48,0.0,0.06009,4e-05,9.86341]
[1778587763974,38.95,80773.02,0.0,0.06032,4e-05,9.89406]
[1778587764635,38.95,80773.64,0.0,0.06034,4e-05,9.89655]
[1778587769681,38.95,80775.03,0.0,0.06038,4e-05,9.90227]
[1778587774724,38.95,80773.23,0.0,0.06029,4e-05,9.88907]
[1778587779742,38.95,80773.71,0.0,0.0603,4e-05,9.88999]
[1778587784793,38.95,80782.18,0.0,0.0606,4e-05,9.93007]
[1778587788975,38.94,80782.15,0.0,0.06059,4e-05,9.92872]
[1778587789468,38.94,80782.01,0.0,0.06059,4e-05,9.92804]
[1778587790715,38.94,80782.01,0.0,0.06059,4e-05,9.92804]
[1778587791651,38.94,80791.79,0.0,0.06094,4e-05,9.97497]
[1778587794349,38.94,80792.49,0.0,0.06096,4e-05,9.97764]
[1778587794692,38.94,80794.43,0.0,0.06103,4e-05,9.98679]
[1778587796876,38.94,80794.41,0.0,0.06103,4e-05,9.98588]
[1778587802559,38.94,80795.28,0.0,0.06104,4e-05,9.98815]
[1778587805100,38.93,80799.03,0.0,0.06118,4e-05,10.00576]
[1778587805718,38.93,80799.03,0.0,0.06117,4e-05,10.00488]
[1778587810747,38.93,80798.79,0.0,0.06115,4e-05,10.00239]
[1778587814042,38.93,80805.32,0.0,0.06138,4e-05,10.03225]
[1778587814052,38.93,80805.32,0.0,0.06138,4e-05,10.03225]
[1778587814763,38.93,80805.32,0.0,0.06138,4e-05,10.03225]
[1778587814675,38.93,80806.17,0.0,0.06141,4e-05,10.03644]
[1778587815650,38.93,80806.17,0.0,0.06141,4e-05,10.03642]
[1778587817307,38.93,80799.85,0.0,0.06117,4e-05,10.00523]
[1778587817458,38.93,80799.85,0.0,0.06117,4e-05,10.00523]
[1778587817664,38.93,80797.36,0.0,0.06108,4e-05,9.99299]
[1778587819683,38.93,80810.31,0.0,0.06157,4e-05,10.05687]
[1778587820694,38.93,80822.23,0.0,0.06202,4e-05,10.11577]
[1778587825730,38.93,80813.04,0.0,0.06166,4e-05,10.06953]
[1778587829762,38.92,80823.55,0.0,0.06206,4e-05,10.12093]
[1778587834792,38.92,80826.54,0.0,0.06215,4e-05,10.13197]
[1778587839830,38.92,80825.17,0.0,0.06209,4e-05,10.12414]
[1778587844863,38.92,80827.06,0.0,0.06215,4e-05,10.13265]
[1778587849898,38.92,80827.59,0.0,0.06217,4e-05,10.1344]
[1778587854932,38.92,80828.69,0.0,0.0622,4e-05,10.13913]
[1778587858929,38.92,80822.77,0.0,0.06197,4e-05,10.10917]
[1778587859030,38.92,80823.14,0.0,0.06198,4e-05,10.11089]
[1778587865003,38.92,80833.12,0.0,0.06236,4e-05,10.15969]
[1778587871045,38.91,80829.85,0.0,0.06223,4e-05,10.14235]
[1778587876081,38.91,80837.71,0.0,0.06252,4e-05,10.1806]
[1778587881848,38.91,80829.08,0.0,0.06218,4e-05,10.13697]
[1778587882125,38.91,80828.65,0.0,0.06217,4e-05,10.13456]
[1778587887160,38.91,80826.97,0.0,0.0621,4e-05,10.12561]
[1778587892194,38.91,80835.25,0.0,0.06239,4e-05,10.16298]
[1778587897229,38.91,80832.26,0.0,0.06227,4e-05,10.14738]
[1778587902264,38.91,80832.14,0.0,0.06226,4e-05,10.14609]
[1778587907298,38.91,80832.37,0.0,0.06226,4e-05,10.14656]
[1778587912334,38.9,80832.36,0.0,0.06226,4e-05,10.14585]
[1778587917368,38.9,80832.51,0.0,0.06226,4e-05,10.14591]
[1778587924418,38.9,80832.59,0.0,0.06225,4e-05,10.14537]
[1778587929453,38.9,80833.14,0.0,0.06227,4e-05,10.14743]
[1778587935495,38.9,80832.75,0.0,0.06225,4e-05,10.14467]
[1778587940530,38.9,80832.95,0.0,0.06225,4e-05,10.14499]
[1778587945566,38.9,80833.02,0.0,0.06225,4e-05,10.14467]
[1778587950601,38.9,80834.61,0.0,0.0623,4e-05,10.15186]
[1778587954631,38.9,80820.56,0.0,0.06175,4e-05,10.0785]
[1778587959664,38.9,80823.89,0.0,0.06187,4e-05,10.09476]
[1778587964699,38.89,80824.63,0.0,0.0619,4e-05,10.09824]
[1778587969737,38.89,80837.93,0.0,0.0624,4e-05,10.16402]
[1778587974773,38.89,80835.54,0.0,0.06231,4e-05,10.15148]
[1778587979808,38.89,80834.89,0.0,0.06228,4e-05,10.14766]
[1778587984843,38.89,80838.09,0.0,0.06239,4e-05,10.16294]
[1778587989878,38.89,80835.95,0.0,0.06231,4e-05,10.15159]
[1778587994912,38.89,80835.09,0.0,0.06227,4e-05,10.1466]
[1778588001788,38.89,80834.92,0.0,0.06226,4e-05,10.1452]
[1778588002003,38.89,80834.47,0.0,0.06224,4e-05,10.14255]
[1778588002101,38.89,80834.47,0.0,0.06224,4e-05,10.14241]
[1778588008016,38.89,80834.02,0.0,0.06221,4e-05,10.13937]
[1778588013040,38.89,80838.41,0.0,0.06236,4e-05,10.15752]
[1778588019113,38.88,80834.24,0.0,0.06219,4e-05,10.13583]
[1778588024701,38.88,80834.3,0.0,0.06219,4e-05,10.13546]
[1778588031198,38.88,80833.9,0.0,0.06217,4e-05,10.13253]
[1778588036233,38.88,80833.94,0.0,0.06216,4e-05,10.13207]
[1778588041267,38.88,80825.47,0.0,0.06184,4e-05,10.08953]
[1778588046301,38.88,80825.59,0.0,0.06184,4e-05,10.08981]
[1778588051337,38.88,80824.03,0.0,0.06178,4e-05,10.08184]
[1778588056372,38.88,80828.84,0.0,0.06196,4e-05,10.10544]
[1778588061407,38.88,80834.51,0.0,0.06217,4e-05,10.13313]
[1778588066442,38.88,80832.49,0.0,0.06209,4e-05,10.1225]
[1778588071477,38.88,80829.49,0.0,0.06195,4e-05,10.10393]
[1778588076512,38.87,80829.58,0.0,0.06195,4e-05,10.10386]
[1778588081547,38.87,80827.83,0.0,0.06188,4e-05,10.09472]
[1778588086582,38.87,80828.13,0.0,0.06189,4e-05,10.09582]
[1778588092624,38.87,80828.98,0.0,0.06192,4e-05,10.09959]
[1778588097660,38.87,80829.75,0.0,0.06195,4e-05,10.10303]
[1778588102694,38.87,80829.27,0.0,0.06192,4e-05,10.10029]
[1778588107729,38.87,80829.6,0.0,0.06193,4e-05,10.1016]
[1778588112764,38.87,80829.26,0.0,0.06192,4e-05,10.09962]
[1778588117799,38.87,80825.65,0.0,0.06178,4e-05,10.08151]
[1778588122834,38.87,80826.72,0.0,0.06182,4e-05,10.08673]
[1778588127876,38.87,80833.18,0.0,0.06206,4e-05,10.11848]
[1778588132904,38.87,80832.44,0.0,0.06201,4e-05,10.11123]
[1778588139954,38.87,80832.84,0.0,0.06203,4e-05,10.11269]
[1778588144988,38.87,80836.16,0.0,0.06215,4e-05,10.12878]
[1778588150029,38.87,80839.93,0.0,0.06229,4e-05,10.14697]
[1778588155063,38.87,80837.52,0.0,0.06219,4e-05,10.13441]
[1778588160100,38.86,80835.99,0.0,0.06213,4e-05,10.1262]
[1778588165133,38.86,80834.12,0.0,0.06205,4e-05,10.11636]
[1778588170168,38.86,80837.58,0.0,0.06218,4e-05,10.13282]
[1778588175761,38.86,80832.29,0.0,0.06197,4e-05,10.1059]
[1778588181245,38.86,80833.15,0.0,0.062,4e-05,10.10955]
[1778588186279,38.86,80833.13,0.0,0.062,4e-05,10.10893]
[1778588191315,38.86,80826.02,0.0,0.0617,4e-05,10.07009]
[1778588196350,38.86,80828.81,0.0,0.06181,4e-05,10.08372]
[1778588201389,38.86,80826.04,0.0,0.0617,4e-05,10.06987]
[1778588206425,38.86,80826.83,0.0,0.06173,4e-05,10.07375]
[1778588211459,38.86,80819.59,0.0,0.06146,4e-05,10.03809]
[1778588216494,38.86,80812.49,0.0,0.0612,4e-05,10.00351]
[1778588221529,38.86,80825.82,0.0,0.0617,4e-05,10.06999]
[1778588227571,38.86,80825.71,0.0,0.0617,4e-05,10.06952]
[1778588232606,38.86,80827.11,0.0,0.06175,4e-05,10.07653]
[1778588239655,38.86,80827.46,0.0,0.06177,4e-05,10.07834]
[1778588244690,38.86,80828.54,0.0,0.06181,4e-05,10.08366]
[1778588250732,38.86,80828.04,0.0,0.06179,4e-05,10.08113]
[1778588255187,38.86,80840.54,0.0,0.06225,4e-05,10.13993]
[1778588260802,38.86,80832.26,0.0,0.06193,4e-05,10.09827]
[1778588265838,38.86,80834.74,0.0,0.06202,4e-05,10.11032]
[1778588270871,38.86,80834.44,0.0,0.062,4e-05,10.10796]
[1778588275907,38.85,80834.25,0.0,0.06197,4e-05,10.10391]
[1778588280942,38.85,80829.47,0.0,0.06176,4e-05,10.07713]
[1778588285978,38.84,80831.93,0.0,0.06184,4e-05,10.08649]
[1778588291014,38.84,80836.25,0.0,0.06198,4e-05,10.10488]
[1778588296053,38.83,80834.52,0.0,0.06188,4e-05,10.09311]
[1778588301084,38.83,80834.54,0.0,0.06186,4e-05,10.09007]
[1778588306119,38.82,80835.53,0.0,0.06187,4e-05,10.09188]
[1778588311154,38.82,80834.8,0.0,0.0618,4e-05,10.082]
[1778588316189,38.81,80836.37,0.0,0.06184,4e-05,10.08667]
[1778588321224,38.81,80835.45,0.0,0.06178,4e-05,10.07901]
[1778588326259,38.8,80835.92,0.0,0.06177,4e-05,10.07829]
[1778588331294,38.8,80833.55,0.0,0.06166,4e-05,10.0635]
[1778588335806,38.8,80833.45,0.0,0.06164,4e-05,10.06122]
[1778588336256,38.8,80833.45,0.0,0.06164,4e-05,10.06122]
[1778588335898,38.8,80829.06,0.0,0.06147,4e-05,10.0383]
[1778588336523,38.8,80829.06,0.0,0.06147,4e-05,10.0383]
[1778588336586,38.79,80813.3,0.0,0.06087,4e-05,9.95989]
[1778588338243,38.79,80813.3,0.0,0.06087,4e-05,9.95989]
[1778588339127,38.79,80813.3,0.0,0.06087,4e-05,9.95989]
[1778588339282,38.79,80813.3,0.0,0.06087,4e-05,9.95989]
[1778588339574,38.79,80814.23,0.0,0.0609,4e-05,9.96352]
[1778588339931,38.79,80814.23,0.0,0.0609,4e-05,9.96352]
[1778588340032,38.79,80817.14,0.0,0.061,4e-05,9.97747]
[1778588341308,38.79,80817.14,0.0,0.061,4e-05,9.97747]
[1778588342280,38.79,80818.17,0.0,0.06103,4e-05,9.98171]
[1778588346838,38.79,80819.24,0.0,0.06106,4e-05,9.9852]
[1778588346976,38.79,80819.24,0.0,0.06106,4e-05,9.9852]
[1778588347051,38.79,80818.38,0.0,0.06102,4e-05,9.9805]
[1778588352175,38.78,80823.37,0.0,0.0612,4e-05,10.00376]
[1778588353649,38.78,80823.17,0.0,0.06118,4e-05,10.00132]
[1778588353679,38.78,80821.86,0.0,0.06113,4e-05,9.99436]
[1778588359493,38.78,80828.53,0.0,0.06136,4e-05,10.02429]
[1778588364527,38.77,80826.95,0.0,0.06128,4e-05,10.01384]
[1778588369562,38.77,80829.88,0.0,0.06137,4e-05,10.0257]
[1778588374597,38.76,80831.48,0.0,0.06139,4e-05,10.02783]
[1778588375486,38.76,80831.48,0.0,0.06139,4e-05,10.02783]
[1778588376057,38.76,80831.48,0.0,0.06139,4e-05,10.02783]
[1778588376331,38.76,80831.48,0.0,0.06139,4e-05,10.02783]
[1778588376288,38.76,80837.0,0.0,0.06159,4e-05,10.05466]
[1778588376366,38.76,80837.0,0.0,0.06159,4e-05,10.05466]
[1778588376613,38.76,80836.0,0.0,0.06155,4e-05,10.04917]
[1778588377850,38.76,80836.0,0.0,0.06155,4e-05,10.04917]
[1778588377917,38.76,80832.21,0.0,0.06141,4e-05,10.03038]
[1778588382526,38.76,80832.75,0.0,0.06141,4e-05,10.03094]
[1778588382607,38.76,80832.75,0.0,0.06141,4e-05,10.03094]
[1778588382653,38.76,80832.93,0.0,0.06142,4e-05,10.0313]
[1778588384245,38.76,80832.93,0.0,0.06142,4e-05,10.0313]
[1778588384560,38.76,80831.87,0.0,0.06138,4e-05,10.02608]
[1778588384669,38.76,80831.87,0.0,0.06138,4e-05,10.02612]
[1778588389705,38.76,80838.16,0.0,0.06162,4e-05,10.05742]
[1778588394739,38.76,80829.7,0.0,0.0613,4e-05,10.01569]
[1778588395899,38.76,80829.7,0.0,0.0613,4e-05,10.01569]
[1778588401789,38.76,80825.47,0.0,0.06113,4e-05,9.99405]
[1778588407384,38.75,80825.93,0.0,0.06113,4e-05,9.99405]
[1778588412866,38.75,80831.4,0.0,0.06132,4e-05,10.01835]
[1778588417901,38.75,80832.64,0.0,0.06134,4e-05,10.02206]
[1778588422936,38.74,80832.61,0.0,0.06132,4e-05,10.01949]
[1778588427971,38.74,80830.77,0.0,0.06124,4e-05,10.00801]
[1778588433006,38.74,80826.39,0.0,0.06103,4e-05,9.98095]
[1778588437034,38.73,80814.58,0.0,0.06058,4e-05,9.92101]
[1778588442072,38.73,80811.4,0.0,0.06045,4e-05,9.90364]
[1778588447107,38.73,80810.73,0.0,0.06041,4e-05,9.89867]
[1778588451450,38.72,80810.53,0.0,0.06039,4e-05,9.89635]
[1778588452343,38.72,80810.53,0.0,0.06039,4e-05,9.89635]
[1778588452419,38.72,80810.31,0.0,0.06038,4e-05,9.89493]
[1778588458194,38.72,80809.07,0.0,0.06032,4e-05,9.88686]
[1778588463222,38.72,80804.44,0.0,0.06013,4e-05,9.86255]
[1778588469266,38.72,80805.0,0.0,0.06014,4e-05,9.86354]
[1778588476316,38.71,80805.89,0.0,0.06016,4e-05,9.86582]
[1778588479056,38.71,80806.3,0.0,0.06017,4e-05,9.86723]
[1778588479065,38.71,80806.3,0.0,0.06017,4e-05,9.86723]
[1778588479336,38.71,80807.96,0.0,0.06023,4e-05,9.87508]
[1778588484371,38.71,80814.82,0.0,0.06047,4e-05,9.90701]
[1778588489409,38.71,80815.41,0.0,0.06048,4e-05,9.90804]
[1778588494441,38.7,80814.41,0.0,0.06041,4e-05,9.89812]
[1778588499477,38.7,80815.47,0.0,0.06043,4e-05,9.90152]
[1778588504512,38.7,80816.61,0.0,0.06046,4e-05,9.90521]
[1778588509548,38.69,80817.31,0.0,0.06047,4e-05,9.90631]
[1778588511853,38.69,80830.48,0.0,0.06096,4e-05,9.97102]
[1778588514864,38.69,80831.11,0.0,0.06098,4e-05,9.97419]
[1778588514876,38.69,80841.19,0.0,0.06137,4e-05,10.02423]
[1778588520626,38.69,80841.22,0.0,0.06137,4e-05,10.02428]
[1778588525659,38.69,80846.27,0.0,0.06156,4e-05,10.04927]
[1778588530695,38.69,80846.38,0.0,0.06156,4e-05,10.04958]
[1778588534723,38.69,80831.23,0.0,0.06099,4e-05,9.97434]
[1778588539072,38.69,80830.75,0.0,0.06097,4e-05,9.97225]
[1778588539273,38.69,80830.75,0.0,0.06097,4e-05,9.97225]
[1778588544785,38.69,80822.66,0.0,0.06067,4e-05,9.93305]
[1778588549828,38.7,80812.08,0.0,0.06028,4e-05,9.88216]
[1778588554863,38.7,80811.06,0.0,0.06023,4e-05,9.87463]
[1778588559898,38.69,80810.7,0.0,0.06021,4e-05,9.87125]
[1778588564933,38.69,80811.09,0.0,0.06021,4e-05,9.87155]
[1778588569969,38.69,80810.92,0.0,0.06019,4e-05,9.86907]
[1778588575068,38.69,80811.03,0.0,0.06018,4e-05,9.868]
[1778588581099,38.68,80809.61,0.0,0.06011,4e-05,9.85906]
[1778588588660,38.68,80807.11,0.0,0.06,4e-05,9.8444]
[1778588594190,38.68,80807.49,0.0,0.06,4e-05,9.84483]
[1778588599225,38.67,80807.3,0.0,0.05999,4e-05,9.84248]
[1778588604259,38.67,80809.1,0.0,0.06004,4e-05,9.8499]
[1778588609295,38.67,80809.99,0.0,0.06006,4e-05,9.85282]
[1778588614330,38.67,80809.08,0.0,0.06,4e-05,9.84381]
[1778588619366,38.67,80809.16,0.0,0.05999,4e-05,9.84281]
[1778588624400,38.66,80811.67,0.0,0.06008,4e-05,9.85373]
[1778588629437,38.66,80813.93,0.0,0.06015,4e-05,9.86331]
[1778588634471,38.66,80812.49,0.0,0.06008,4e-05,9.85464]
[1778588639506,38.66,80811.96,0.0,0.06005,4e-05,9.85048]
[1778588644541,38.65,80810.17,0.0,0.05997,4e-05,9.84012]
[1778588649577,38.65,80810.09,0.0,0.05996,4e-05,9.83823]
[1778588654611,38.65,80809.38,0.0,0.05992,4e-05,9.83326]
[1778588659647,38.65,80810.03,0.0,0.05993,4e-05,9.835]
[1778588664680,38.64,80809.61,0.0,0.05991,4e-05,9.83149]
[1778588669715,38.64,80803.66,0.0,0.05967,4e-05,9.80069]
[1778588674751,38.64,80806.41,0.0,0.05975,4e-05,9.80988]
[1778588681801,38.64,80807.27,0.0,0.05977,4e-05,9.8123]
[1778588686835,38.63,80807.03,0.0,0.05975,4e-05,9.80985]
[1778588691870,38.63,80804.76,0.0,0.05965,4e-05,9.7975]
[1778588696905,38.63,80807.48,0.0,0.05975,4e-05,9.80968]
[1778588701945,38.63,80803.69,0.0,0.0596,4e-05,9.79047]
[1778588706980,38.63,80801.49,0.0,0.05952,4e-05,9.77937]
[1778588712016,38.63,80803.4,0.0,0.0596,4e-05,9.79067]
[1778588719573,38.64,80803.85,0.0,0.05964,4e-05,9.79554]
[1778588725106,38.64,80800.84,0.0,0.05955,4e-05,9.78315]
[1778588730616,38.64,80796.61,0.0,0.05938,4e-05,9.76185]
[1778588735753,38.64,80796.62,0.0,0.05936,4e-05,9.7582]
[1778588741219,38.64,80788.58,0.0,0.05905,4e-05,9.71691]
[1778588746957,38.63,80787.55,0.0,0.05899,4e-05,9.70954]
[1778588752298,38.63,80792.65,0.0,0.05916,4e-05,9.73201]
[1778588754311,38.63,80806.04,0.0,0.05966,4e-05,9.79757]
[1778588759347,38.63,80806.96,0.0,0.05971,4e-05,9.80422]
[1778588764381,38.63,80811.2,0.0,0.05988,4e-05,9.82712]
[1778588769416,38.64,80810.59,0.0,0.05988,4e-05,9.82603]
[1778588774451,38.64,80811.3,0.0,0.05992,4e-05,9.8314]
[1778588777472,38.64,80799.11,0.0,0.05947,4e-05,9.77279]
[1778588782577,38.64,80792.46,0.0,0.05924,4e-05,9.74169]
[1778588788551,38.65,80785.06,0.0,0.05897,4e-05,9.70593]
[1778588793585,38.65,80781.75,0.0,0.05883,4e-05,9.68649]
[1778588798623,38.64,80777.56,0.0,0.05865,4e-05,9.6637]
[1778588803658,38.64,80772.79,0.0,0.05846,4e-05,9.63834]
[1778588808693,38.63,80775.72,0.0,0.05855,4e-05,9.65049]
[1778588813729,38.63,80774.59,0.0,0.05851,4e-05,9.64507]
[1778588818763,38.64,80773.24,0.0,0.05847,4e-05,9.63917]
[1778588823798,38.64,80769.31,0.0,0.05833,4e-05,9.62029]
[1778588826819,38.63,80757.7,0.0,0.0579,4e-05,9.56288]
[1778588830520,38.63,80758.45,0.0,0.05792,4e-05,9.56589]
[1778588830545,38.63,80748.71,0.0,0.05756,4e-05,9.51834]
[1778588834562,38.63,80749.83,0.0,0.0576,4e-05,9.52305]
[1778588836298,38.63,80749.7,0.0,0.05759,4e-05,9.52196]
[1778588837646,38.63,80750.27,0.0,0.05761,4e-05,9.52448]
[1778588842932,38.63,80750.71,0.0,0.05761,4e-05,9.52503]
[1778588847968,38.63,80751.8,0.0,0.05764,4e-05,9.52912]
[1778588853005,38.62,80751.25,0.0,0.0576,4e-05,9.52226]
[1778588858043,38.62,80750.61,0.0,0.05756,4e-05,9.51812]
[1778588863078,38.62,80747.07,0.0,0.05743,4e-05,9.50005]
[1778588868124,38.62,80747.8,0.0,0.05745,4e-05,9.50286]
[1778588874155,38.62,80743.01,0.0,0.05727,4e-05,9.4787]
[1778588879190,38.62,80743.99,0.0,0.0573,4e-05,9.48276]
[1778588881592,38.62,80745.07,0.0,0.05734,4e-05,9.48782]
[1778588883252,38.62,80763.23,0.0,0.05799,4e-05,9.575]
[1778588888253,38.62,80769.64,0.0,0.05823,4e-05,9.60677]
[1778588893288,38.62,80777.33,0.0,0.05852,4e-05,9.64497]
[1778588898323,38.62,80785.68,0.0,0.05883,4e-05,9.68619]
[1778588904366,38.62,80784.78,0.0,0.0588,4e-05,9.68212]
[1778588905712,38.62,80796.43,0.0,0.05923,4e-05,9.73901]
[1778588906474,38.62,80796.43,0.0,0.05923,4e-05,9.73901]
[1778588906735,38.62,80796.43,0.0,0.05923,4e-05,9.73901]
[1778588906746,38.62,80796.43,0.0,0.05923,4e-05,9.73901]
[1778588906788,38.62,80801.84,0.0,0.05942,4e-05,9.76494]
[1778588907155,38.62,80801.84,0.0,0.05942,4e-05,9.76494]
[1778588909720,38.62,80808.95,0.0,0.05969,4e-05,9.8006]
[1778588909868,38.62,80808.95,0.0,0.05969,4e-05,9.8006]
[1778588912901,38.62,80812.48,0.0,0.05982,4e-05,9.81576]
[1778588912904,38.62,80812.48,0.0,0.05982,4e-05,9.81576]
[1778588912916,38.62,80812.22,0.0,0.05981,4e-05,9.81479]
[1778588915488,38.62,80812.33,0.0,0.05982,4e-05,9.81593]
[1778588916066,38.62,80807.93,0.0,0.05966,4e-05,9.79463]
[1778588916956,38.62,80807.93,0.0,0.05966,4e-05,9.79493]
[1778588917456,38.62,80808.69,0.0,0.05969,4e-05,9.79899]
[1778588922492,38.63,80808.84,0.0,0.05971,4e-05,9.80137]
[1778588927526,38.63,80807.95,0.0,0.05969,4e-05,9.79868]
[1778588932561,38.63,80808.12,0.0,0.05971,4e-05,9.80115]
[1778588937602,38.63,80808.54,0.0,0.05973,4e-05,9.80484]
[1778588942636,38.64,80809.08,0.0,0.05977,4e-05,9.80904]
[1778588947753,38.64,80811.79,0.0,0.05988,4e-05,9.82383]
[1778588952778,38.64,80810.42,0.0,0.05984,4e-05,9.81852]
[1778588957813,38.64,80808.66,0.0,0.05978,4e-05,9.81133]
[1778588962848,38.65,80804.08,0.0,0.05963,4e-05,9.79045]
[1778588967603,38.65,80810.02,0.0,0.05986,4e-05,9.82093]
[1778588970104,38.65,80810.13,0.0,0.05987,4e-05,9.82236]
[1778588970907,38.65,80810.39,0.0,0.05988,4e-05,9.82393]
[1778588974786,38.65,80809.87,0.0,0.05985,4e-05,9.81914]
[1778588979011,38.65,80810.08,0.0,0.05987,4e-05,9.82166]
[1778588979053,38.65,80810.08,0.0,0.05987,4e-05,9.82166]
[1778588979969,38.65,80812.25,0.0,0.05995,4e-05,9.83261]
[1778588984739,38.66,80813.37,0.0,0.06,4e-05,9.8392]
[1778588990040,38.66,80812.11,0.0,0.05997,4e-05,9.83474]
[1778588993770,38.66,80813.37,0.0,0.06002,4e-05,9.84139]
[1778588993790,38.66,80813.37,0.0,0.06002,4e-05,9.84139]
[1778588993850,38.66,80807.22,0.0,0.05979,4e-05,9.81142]
[1778588996708,38.66,80808.01,0.0,0.05982,4e-05,9.81552]
[1778589001590,38.66,80811.8,0.0,0.05998,4e-05,9.83586]
[1778589001775,38.66,80811.8,0.0,0.05998,4e-05,9.83586]
[1778589001886,38.66,80811.8,0.0,0.05998,4e-05,9.83586]
[1778589001977,38.66,80847.17,0.0,0.06131,4e-05,10.01076]
[1778589002080,38.66,80847.17,0.0,0.06131,4e-05,10.01076]
[1778589002897,38.66,80847.17,0.0,0.06131,4e-05,10.01076]
[1778589002932,38.67,80881.42,0.0,0.06264,4e-05,10.18335]
[1778589003081,38.67,80881.42,0.0,0.06264,4e-05,10.18335]
[1778589003171,38.67,80859.0,0.0,0.06178,4e-05,10.07138]
[1778589005011,38.67,80859.0,0.0,0.06178,4e-05,10.07138]
[1778589004585,38.67,80836.45,0.0,0.06091,4e-05,9.9587]
[1778589005239,38.67,80836.45,0.0,0.06091,4e-05,9.9587]
[1778589005511,38.67,80836.45,0.0,0.06091,4e-05,9.9587]
[1778589005949,38.67,80836.45,0.0,0.06091,4e-05,9.9587]
[1778589005984,38.67,80836.45,0.0,0.06091,4e-05,9.9587]
[1778589006028,38.67,80836.45,0.0,0.06091,4e-05,9.9587]
[1778589006019,38.66,80814.21,0.0,0.06008,4e-05,9.84855]
[1778589006163,38.66,80814.21,0.0,0.06008,4e-05,9.84855]
[1778589007452,38.66,80814.21,0.0,0.06008,4e-05,9.84855]
[1778589007991,38.66,80803.7,0.0,0.05968,4e-05,9.79644]
[1778589012107,38.66,80796.96,0.0,0.05942,4e-05,9.76265]
[1778589012920,38.66,80796.96,0.0,0.05942,4e-05,9.76265]
[1778589013557,38.66,80787.56,0.0,0.05908,4e-05,9.71657]
[1778589013625,38.66,80790.63,0.0,0.05919,4e-05,9.73143]
[1778589014210,38.66,80790.63,0.0,0.05919,4e-05,9.73143]
[1778589014246,38.66,80790.63,0.0,0.05919,4e-05,9.73143]
[1778589014805,38.66,80767.13,0.0,0.05832,4e-05,9.617]
[1778589016235,38.66,80743.73,0.0,0.05747,4e-05,9.50401]
[1778589018284,38.66,80730.03,0.0,0.05699,4e-05,9.43871]
[1778589020261,38.66,80713.16,0.0,0.05639,4e-05,9.35856]
[1778589021767,38.66,80713.16,0.0,0.05639,4e-05,9.35856]
[1778589021795,38.67,80720.38,0.0,0.05665,4e-05,9.39373]
[1778589022469,38.67,80720.38,0.0,0.05665,4e-05,9.39373]
[1778589022487,38.67,80709.45,0.0,0.05626,4e-05,9.3419]
[1778589024364,38.67,80684.06,0.0,0.05537,4e-05,9.22188]
[1778589026294,38.67,80679.35,0.0,0.05521,3e-05,9.20015]
[1778589027008,38.67,80679.35,0.0,0.05521,3e-05,9.20015]
[1778589026392,38.67,80670.2,0.0,0.0549,3e-05,9.15768]
[1778589027311,38.67,80670.2,0.0,0.0549,3e-05,9.15838]
[1778589029679,38.67,80677.79,0.0,0.05518,3e-05,9.19567]
[1778589030055,38.67,80675.06,0.0,0.05509,3e-05,9.1835]
[1778589030592,38.67,80675.06,0.0,0.05509,3e-05,9.1835]
[1778589030978,38.67,80665.68,0.0,0.05477,3e-05,9.14007]
[1778589034387,38.68,80654.6,0.0,0.05438,3e-05,9.08747]
[1778589038388,38.68,80666.75,0.0,0.05483,3e-05,9.14795]
[1778589043981,38.69,80670.27,0.0,0.05498,3e-05,9.16778]
[1778589044054,38.69,80688.97,0.0,0.05564,4e-05,9.25747]
[1778589044339,38.69,80688.97,0.0,0.05564,4e-05,9.25747]
[1778589044679,38.7,80687.83,0.0,0.05565,4e-05,9.25807]
[1778589047453,38.7,80674.16,0.0,0.05518,3e-05,9.19544]
[1778589052488,38.71,80675.52,0.0,0.05526,3e-05,9.20525]
[1778589054048,38.71,80675.52,0.0,0.05526,3e-05,9.20525]
[1778589054049,38.71,80669.8,0.0,0.05506,3e-05,9.17897]
[1778589054231,38.71,80669.8,0.0,0.05506,3e-05,9.17897]
[1778589054640,38.71,80669.8,0.0,0.05506,3e-05,9.17897]
[1778589054803,38.71,80669.8,0.0,0.05506,3e-05,9.17897]
[1778589054926,38.71,80669.8,0.0,0.05506,3e-05,9.17897]
[1778589055015,38.71,80665.14,0.0,0.0549,3e-05,9.15727]
[1778589055260,38.71,80665.14,0.0,0.0549,3e-05,9.15727]
[1778589055475,38.71,80665.14,0.0,0.0549,3e-05,9.15727]
[1778589055542,38.71,80665.14,0.0,0.0549,3e-05,9.15727]
[1778589055700,38.71,80665.14,0.0,0.0549,3e-05,9.15727]
[1778589055767,38.71,80644.97,0.0,0.0542,3e-05,9.06272]
[1778589056104,38.71,80644.97,0.0,0.0542,3e-05,9.06272]
[1778589058536,38.71,80655.77,0.0,0.05459,3e-05,9.11471]
[1778589059537,38.71,80655.77,0.0,0.05459,3e-05,9.11471]
[1778589059678,38.71,80660.78,0.0,0.05476,3e-05,9.13856]
[1778589060451,38.71,80660.78,0.0,0.05476,3e-05,9.13856]
[1778589060581,38.71,80660.78,0.0,0.05476,3e-05,9.13856]
[1778589060768,38.71,80660.78,0.0,0.05476,3e-05,9.13856]
[1778589060778,38.71,80660.78,0.0,0.05476,3e-05,9.13856]
[1778589060900,38.71,80660.78,0.0,0.05476,3e-05,9.13856]
[1778589060989,38.71,80671.65,0.0,0.05515,3e-05,9.18999]
[1778589062068,38.71,80671.65,0.0,0.05515,3e-05,9.18999]
[1778589062025,38.71,80708.14,0.0,0.05643,4e-05,9.3629]
[1778589062504,38.71,80708.14,0.0,0.05643,4e-05,9.3629]
[1778589062821,38.71,80708.14,0.0,0.05643,4e-05,9.3629]
[1778589062843,38.71,80708.14,0.0,0.05643,4e-05,9.3629]
[1778589062898,38.71,80726.63,0.0,0.05709,4e-05,9.45142]
[1778589063238,38.71,80726.63,0.0,0.05709,4e-05,9.45142]
[1778589063314,38.71,80726.63,0.0,0.05709,4e-05,9.45142]
[1778589063577,38.71,80726.33,0.0,0.05708,4e-05,9.44998]
[1778589064270,38.71,80726.33,0.0,0.05708,4e-05,9.44998]
[1778589064357,38.71,80726.33,0.0,0.05708,4e-05,9.44998]
[1778589064638,38.71,80726.33,0.0,0.05708,4e-05,9.44998]
[1778589064693,38.71,80739.82,0.0,0.05757,4e-05,9.51454]
[1778589065195,38.71,80739.82,0.0,0.05757,4e-05,9.51454]
[1778589067603,38.71,80727.53,0.0,0.05712,4e-05,9.45466]
[1778589072096,38.71,80708.47,0.0,0.05644,4e-05,9.36443]
[1778589072637,38.71,80708.47,0.0,0.05644,4e-05,9.36443]
[1778589072697,38.71,80708.47,0.0,0.05644,4e-05,9.36443]
[1778589072714,38.71,80708.47,0.0,0.05644,4e-05,9.36443]
[1778589072949,38.71,80705.1,0.0,0.05632,4e-05,9.34834]
[1778589074612,38.71,80705.1,0.0,0.05632,4e-05,9.34834]
[1778589074640,38.71,80705.1,0.0,0.05632,4e-05,9.34834]
[1778589074677,38.71,80690.84,0.0,0.05582,4e-05,9.2806]
[1778589077769,38.71,80700.65,0.0,0.05617,4e-05,9.32743]
[1778589079140,38.71,80700.65,0.0,0.05617,4e-05,9.32758]
[1778589079860,38.71,80704.25,0.0,0.0563,4e-05,9.34473]
[1778589080741,38.71,80704.25,0.0,0.0563,4e-05,9.34473]
[1778589080789,38.71,80704.96,0.0,0.05632,4e-05,9.34813]
[1778589081454,38.71,80704.96,0.0,0.05632,4e-05,9.34813]
[1778589081704,38.71,80704.96,0.0,0.05632,4e-05,9.34813]
[1778589082531,38.71,80704.96,0.0,0.05632,4e-05,9.34813]
[1778589082711,38.71,80709.35,0.0,0.05648,4e-05,9.36905]
[1778589086082,38.71,80714.53,0.0,0.05666,4e-05,9.39369]
[1778589089874,38.71,80712.56,0.0,0.05659,4e-05,9.38415]
[1778589090619,38.71,80716.57,0.0,0.05673,4e-05,9.40321]
[1778589093786,38.71,80705.61,0.0,0.05633,4e-05,9.3479]
[1778589095002,38.71,80705.61,0.0,0.05633,4e-05,9.3479]
[1778589095041,38.71,80705.61,0.0,0.05633,4e-05,9.3479]
[1778589095110,38.71,80707.16,0.0,0.05638,4e-05,9.3553]
[1778589096807,38.71,80693.44,0.0,0.0559,4e-05,9.29028]
[1778589097659,38.71,80693.44,0.0,0.0559,4e-05,9.29028]
[1778589097792,38.71,80693.44,0.0,0.0559,4e-05,9.29028]
[1778589098429,38.71,80690.95,0.0,0.05581,4e-05,9.27863]
[1778589099040,38.71,80690.95,0.0,0.05581,4e-05,9.27863]
[1778589099961,38.72,80670.65,0.0,0.0551,3e-05,9.18307]
[1778589100764,38.72,80670.65,0.0,0.0551,3e-05,9.18307]
[1778589100865,38.72,80660.73,0.0,0.05476,3e-05,9.1367]
[1778589102076,38.72,80660.73,0.0,0.05476,3e-05,9.1367]
[1778589103097,38.72,80657.07,0.0,0.05463,3e-05,9.11989]
[1778589103329,38.72,80657.07,0.0,0.05464,3e-05,9.12027]
[1778589107126,38.72,80644.84,0.0,0.05422,3e-05,9.06451]
[1778589108896,38.72,80629.89,0.0,0.05372,3e-05,8.99584]
[1778589111915,38.72,80646.43,0.0,0.0543,3e-05,9.07449]
[1778589115944,38.73,80628.08,0.0,0.05368,3e-05,8.99087]
[1778589120979,38.73,80629.71,0.0,0.05376,3e-05,9.00145]
[1778589122355,38.73,80623.12,0.0,0.05354,3e-05,8.97144]
[1778589124406,38.73,80623.44,0.0,0.05356,3e-05,8.97414]
[1778589125010,38.74,80622.86,0.0,0.05354,3e-05,8.97205]
[1778589127303,38.74,80625.43,0.0,0.05364,3e-05,8.98518]
[1778589129035,38.74,80636.31,0.0,0.05402,3e-05,9.03691]
[1778589130997,38.74,80638.76,0.0,0.05411,3e-05,9.04884]
[1778589134565,38.74,80625.57,0.0,0.05367,3e-05,8.98907]
[1778589134668,38.74,80625.57,0.0,0.05367,3e-05,8.98907]
[1778589140140,38.75,80630.88,0.0,0.05388,3e-05,9.01799]
[1778589141217,38.75,80648.76,0.0,0.0545,3e-05,9.10198]
[1778589145036,38.75,80654.89,0.0,0.05473,3e-05,9.13186]
[1778589145176,38.75,80655.07,0.0,0.05473,3e-05,9.13307]
[1778589145548,38.75,80655.07,0.0,0.05473,3e-05,9.13307]
[1778589146023,38.75,80655.07,0.0,0.05473,3e-05,9.13307]
[1778589146600,38.75,80659.19,0.0,0.05488,3e-05,9.15274]
[1778589146613,38.75,80659.19,0.0,0.05488,3e-05,9.15274]
[1778589147221,38.75,80659.19,0.0,0.05488,3e-05,9.15274]
[1778589147190,38.75,80665.47,0.0,0.0551,3e-05,9.18255]
[1778589147642,38.75,80665.47,0.0,0.0551,3e-05,9.18255]
[1778589148609,38.75,80668.99,0.0,0.05523,3e-05,9.19937]
[1778589149205,38.75,80676.32,0.0,0.05548,4e-05,9.23413]
[1778589149317,38.75,80676.32,0.0,0.05548,4e-05,9.23413]
[1778589150037,38.75,80676.32,0.0,0.05548,4e-05,9.23413]
[1778589150063,38.75,80676.32,0.0,0.05548,4e-05,9.23413]
[1778589151044,38.75,80677.57,0.0,0.05553,4e-05,9.24022]
[1778589151114,38.75,80677.57,0.0,0.05553,4e-05,9.24022]
[1778589151218,38.76,80678.37,0.0,0.05554,4e-05,9.24114]
[1778589151262,38.76,80678.37,0.0,0.05554,4e-05,9.24114]
[1778589151578,38.76,80678.37,0.0,0.05554,4e-05,9.24114]
[1778589152211,38.76,80678.37,0.0,0.05554,4e-05,9.24114]
[1778589156904,38.76,80669.89,0.0,0.05525,3e-05,9.20225]
[1778589157260,38.76,80671.71,0.0,0.05532,3e-05,9.21105]
[1778589158512,38.76,80667.41,0.0,0.05517,3e-05,9.19099]
[1778589159232,38.76,80667.41,0.0,0.05517,3e-05,9.19099]
[1778589160138,38.76,80665.49,0.0,0.0551,3e-05,9.18219]
[1778589165572,38.76,80661.39,0.0,0.05497,3e-05,9.16415]
[1778589168104,38.76,80661.92,0.0,0.05499,3e-05,9.16719]
[1778589174182,38.76,80659.4,0.0,0.05492,3e-05,9.15741]
[1778589174770,38.76,80655.34,0.0,0.05478,3e-05,9.13865]
[1778589175724,38.77,80651.02,0.0,0.05464,3e-05,9.11873]
[1778589176269,38.77,80651.02,0.0,0.05464,3e-05,9.11873]
[1778589176723,38.77,80636.39,0.0,0.05414,3e-05,9.05108]
[1778589182265,38.77,80634.97,0.0,0.0541,3e-05,9.04645]
[1778589186007,38.77,80640.88,0.0,0.05432,3e-05,9.07547]
[1778589186061,38.77,80657.16,0.0,0.05489,3e-05,9.1525]
[1778589192242,38.78,80659.86,0.0,0.05499,3e-05,9.16651]
[1778589196844,38.78,80661.3,0.0,0.05505,3e-05,9.17496]
[1778589197027,38.78,80661.3,0.0,0.05505,3e-05,9.17496]
[1778589197185,38.78,80661.3,0.0,0.05505,3e-05,9.17496]
[1778589197257,38.78,80668.6,0.0,0.05531,3e-05,9.20954]
[1778589198350,38.78,80668.6,0.0,0.05531,3e-05,9.20954]
[1778589198551,38.78,80686.22,0.0,0.05593,4e-05,9.29308]
[1778589201470,38.78,80687.65,0.0,0.05598,4e-05,9.3]
[1778589201949,38.78,80687.65,0.0,0.05598,4e-05,9.3]
[1778589201984,38.78,80687.65,0.0,0.05598,4e-05,9.3]
[1778589202325,38.78,80687.65,0.0,0.05598,4e-05,9.3]
[1778589202043,38.78,80695.41,0.0,0.05626,4e-05,9.33688]
[1778589202339,38.78,80695.41,0.0,0.05626,4e-05,9.33688]
[1778589202344,38.78,80695.41,0.0,0.05626,4e-05,9.33688]
[1778589202429,38.78,80695.41,0.0,0.05626,4e-05,9.33688]
[1778589202660,38.78,80695.41,0.0,0.05626,4e-05,9.33688]
[1778589202757,38.78,80695.66,0.0,0.05627,4e-05,9.33809]
[1778589204829,38.78,80695.66,0.0,0.05627,4e-05,9.3381]
[1778589206536,38.78,80691.36,0.0,0.05611,4e-05,9.31777]
[1778589206613,38.78,80695.64,0.0,0.05627,4e-05,9.3381]
[1778589209797,38.78,80699.04,0.0,0.05639,4e-05,9.35426]
[1778589210000,38.78,80699.04,0.0,0.05639,4e-05,9.35426]
[1778589210113,38.78,80698.9,0.0,0.05638,4e-05,9.3536]
[1778589211702,38.78,80702.64,0.0,0.0565,4e-05,9.36832]
[1778589212684,38.78,80699.86,0.0,0.0564,4e-05,9.35505]
[1778589213131,38.78,80696.09,0.0,0.05626,4e-05,9.33712]
[1778589214714,38.78,80696.09,0.0,0.05626,4e-05,9.33714]
[1778589219448,38.78,80685.03,0.0,0.05588,4e-05,9.28505]
[1778589219596,38.78,80685.03,0.0,0.05588,4e-05,9.28505]
[1778589219795,38.78,80685.03,0.0,0.05588,4e-05,9.28505]
[1778589222958,38.78,80682.48,0.0,0.05579,4e-05,9.27335]
[1778589224693,38.78,80688.98,0.0,0.05602,4e-05,9.30431]
[1778589225090,38.78,80678.82,0.0,0.05566,4e-05,9.25632]
[1778589225421,38.78,80678.82,0.0,0.05566,4e-05,9.25632]
[1778589226751,38.78,80663.89,0.0,0.05514,3e-05,9.18641]
[1778589231786,38.78,80658.6,0.0,0.05497,3e-05,9.16328]
[1778589232406,38.78,80658.6,0.0,0.05497,3e-05,9.16328]
[1778589237288,38.79,80666.73,0.0,0.05527,3e-05,9.20268]
[1778589245884,38.79,80678.35,0.0,0.05569,4e-05,9.25993]
[1778589250919,38.79,80689.53,0.0,0.05609,4e-05,9.31338]
[1778589255954,38.79,80691.02,0.0,0.05614,4e-05,9.32051]
[1778589260989,38.79,80701.23,0.0,0.0565,4e-05,9.36909]
[1778589263500,38.79,80702.21,0.0,0.05654,4e-05,9.37368]
[1778589264171,38.79,80709.91,0.0,0.05681,4e-05,9.41034]
[1778589266061,38.79,80709.91,0.0,0.05681,4e-05,9.41024]
[1778589266130,38.79,80715.41,0.0,0.05701,4e-05,9.43635]
[1778589268728,38.79,80722.05,0.0,0.05724,4e-05,9.46777]
[1778589268919,38.79,80722.05,0.0,0.05724,4e-05,9.46777]
[1778589269126,38.79,80736.63,0.0,0.05777,4e-05,9.53752]
[1778589269755,38.79,80736.63,0.0,0.05777,4e-05,9.53752]
[1778589270182,38.79,80736.63,0.0,0.05777,4e-05,9.53752]
[1778589270322,38.79,80758.15,0.0,0.05855,4e-05,9.64105]
[1778589272073,38.79,80783.23,0.0,0.05944,4e-05,9.75868]
[1778589275092,38.78,80793.83,0.0,0.05982,4e-05,9.80834]
[1778589275778,38.78,80793.83,0.0,0.05982,4e-05,9.80834]
[1778589276290,38.78,80793.83,0.0,0.05982,4e-05,9.80834]
[1778589276326,38.78,80822.18,0.0,0.06087,4e-05,9.94733]
[1778589276540,38.78,80822.18,0.0,0.06087,4e-05,9.94733]
[1778589279525,38.78,80831.66,0.0,0.06123,4e-05,9.99439]
[1778589280128,38.78,80828.69,0.0,0.06112,4e-05,9.9798]
[1778589282142,38.79,80815.66,0.0,0.06064,4e-05,9.91591]
[1778589284155,38.79,80802.7,0.0,0.06015,4e-05,9.85271]
[1778589289191,38.79,80796.68,0.0,0.05993,4e-05,9.82309]
[1778589290700,38.78,80801.69,0.0,0.06011,4e-05,9.84688]
[1778589292877,38.78,80797.62,0.0,0.05995,4e-05,9.82549]
[1778589292926,38.78,80797.62,0.0,0.05995,4e-05,9.82549]
[1778589294226,38.78,80781.62,0.0,0.05934,4e-05,9.74606]
[1778589296208,38.78,80775.61,0.0,0.05912,4e-05,9.71626]
[1778589302281,38.77,80776.78,0.0,0.05913,4e-05,9.71827]
[1778589303079,38.77,80776.78,0.0,0.05913,4e-05,9.71827]
[1778589304763,38.77,80781.12,0.0,0.05928,4e-05,9.73831]
[1778589306778,38.77,80773.31,0.0,0.05899,4e-05,9.6992]
[1778589306829,38.77,80773.31,0.0,0.05899,4e-05,9.6992]
[1778589309330,38.77,80790.2,0.0,0.0596,4e-05,9.77975]
[1778589311346,38.77,80800.78,0.0,0.05998,4e-05,9.83058]
[1778589312880,38.77,80804.9,0.0,0.06013,4e-05,9.85049]
[1778589315373,38.76,80792.43,0.0,0.05967,4e-05,9.78876]
[1778589319430,38.76,80800.15,0.0,0.05995,4e-05,9.82587]
[1778589322425,38.76,80819.68,0.0,0.06069,4e-05,9.92281]
[1778589327456,38.77,80819.71,0.0,0.06069,4e-05,9.92393]
[1778589332495,38.77,80825.98,0.0,0.06092,4e-05,9.95243]
[1778589337527,38.77,80828.13,0.0,0.061,4e-05,9.96372]
[1778589343075,38.77,80829.68,0.0,0.06107,4e-05,9.97191]
[1778589346591,38.77,80817.67,0.0,0.06062,4e-05,9.91282]
[1778589351626,38.77,80818.94,0.0,0.06067,4e-05,9.91997]
[1778589354259,38.77,80829.2,0.0,0.06106,4e-05,9.97113]
[1778589358836,38.77,80839.36,0.0,0.06145,4e-05,10.0217]
[1778589359923,38.77,80839.36,0.0,0.06145,4e-05,10.0217]
[1778589360439,38.77,80839.36,0.0,0.06145,4e-05,10.0217]
[1778589361875,38.77,80841.58,0.0,0.06153,4e-05,10.03276]
[1778589362503,38.77,80841.58,0.0,0.06153,4e-05,10.03276]
[1778589361951,38.77,80854.64,0.0,0.06203,4e-05,10.09763]
[1778589363427,38.77,80854.64,0.0,0.06203,4e-05,10.09763]
[1778589364546,38.77,80856.12,0.0,0.06209,4e-05,10.10485]
[1778589369498,38.77,80866.0,0.0,0.06246,4e-05,10.15366]
[1778589369953,38.77,80868.41,0.0,0.06255,4e-05,10.16552]
[1778589370560,38.77,80868.41,0.0,0.06255,4e-05,10.16552]
[1778589371256,38.77,80871.63,0.0,0.06267,4e-05,10.18122]
[1778589371258,38.77,80871.63,0.0,0.06267,4e-05,10.18122]
[1778589371562,38.77,80871.63,0.0,0.06267,4e-05,10.18122]
[1778589371348,38.77,80870.6,0.0,0.06263,4e-05,10.17585]
[1778589372745,38.77,80870.6,0.0,0.06263,4e-05,10.17585]
[1778589372818,38.77,80861.13,0.0,0.06227,4e-05,10.12838]
[1778589373926,38.77,80861.13,0.0,0.06227,4e-05,10.12838]
[1778589374808,38.77,80864.54,0.0,0.06239,4e-05,10.14506]
[1778589379479,38.77,80859.61,0.0,0.0622,4e-05,10.12002]
[1778589380969,38.77,80856.8,0.0,0.06209,4e-05,10.10578]
[1778589381005,38.77,80871.06,0.0,0.06264,4e-05,10.17661]
[1778589383328,38.77,80871.06,0.0,0.06264,4e-05,10.17661]
[1778589385067,38.77,80863.92,0.0,0.06236,4e-05,10.14036]
[1778589390735,38.77,80855.35,0.0,0.06202,4e-05,10.09696]
[1778589395772,38.77,80854.88,0.0,0.06199,4e-05,10.09115]
[1778589400716,38.76,80865.42,0.0,0.06238,4e-05,10.14295]
[1778589402630,38.76,80862.99,0.0,0.06229,4e-05,10.13057]
[1778589403538,38.76,80862.99,0.0,0.06229,4e-05,10.13057]
[1778589404282,38.76,80860.28,0.0,0.06219,4e-05,10.11706]
[1778589404378,38.76,80871.07,0.0,0.0626,4e-05,10.17067]
[1778589405603,38.76,80871.07,0.0,0.0626,4e-05,10.17049]
[1778589410969,38.76,80871.99,0.0,0.06262,4e-05,10.1742]
[1778589411060,38.76,80860.02,0.0,0.06216,4e-05,10.11433]
[1778589416087,38.76,80862.52,0.0,0.06226,4e-05,10.12625]
[1778589421124,38.76,80863.56,0.0,0.06229,4e-05,10.13088]
[1778589421926,38.76,80863.56,0.0,0.06229,4e-05,10.13088]
[1778589422025,38.76,80863.56,0.0,0.06229,4e-05,10.13088]
[1778589424902,38.76,80873.48,0.0,0.06267,4e-05,10.17987]
[1778589426010,38.76,80873.48,0.0,0.06267,4e-05,10.17968]
[1778589426107,38.76,80873.48,0.0,0.06267,4e-05,10.17968]
[1778589428159,38.76,80875.25,0.0,0.06273,4e-05,10.18812]
[1778589428191,38.76,80875.25,0.0,0.06273,4e-05,10.18812]
[1778589430259,38.76,80875.18,0.0,0.06272,4e-05,10.18735]
[1778589430263,38.76,80875.18,0.0,0.06272,4e-05,10.18735]
[1778589430292,38.76,80875.18,0.0,0.06272,4e-05,10.18735]
[1778589430374,38.76,80876.92,0.0,0.06279,4e-05,10.19584]
[1778589431747,38.76,80877.41,0.0,0.06281,4e-05,10.19806]
[1778589431923,38.76,80877.41,0.0,0.06281,4e-05,10.19806]
[1778589432556,38.76,80877.41,0.0,0.06281,4e-05,10.19806]
[1778589433612,38.76,80882.89,0.0,0.06302,4e-05,10.22524]
[1778589433208,38.76,80884.5,0.0,0.06308,4e-05,10.23303]
[1778589434215,38.76,80887.77,0.0,0.0632,4e-05,10.24913]
[1778589439250,38.75,80891.55,0.0,0.06333,4e-05,10.26636]
[1778589440505,38.75,80891.55,0.0,0.06333,4e-05,10.26636]
[1778589440606,38.75,80900.45,0.0,0.06368,4e-05,10.3107]
[1778589443282,38.75,80912.24,0.0,0.06413,4e-05,10.36882]
[1778589445934,38.75,80916.02,0.0,0.06427,4e-05,10.38686]
[1778589447308,38.75,80927.25,0.0,0.0647,4e-05,10.44259]
[1778589451743,38.74,80926.42,0.0,0.06463,4e-05,10.43271]
[1778589454867,38.74,80912.45,0.0,0.06407,4e-05,10.36046]
[1778589454880,38.74,80912.45,0.0,0.06407,4e-05,10.36046]
[1778589455344,38.74,80912.45,0.0,0.06407,4e-05,10.36046]
[1778589455368,38.74,80912.08,0.0,0.06405,4e-05,10.35811]
[1778589458986,38.74,80909.89,0.0,0.06395,4e-05,10.34571]
[1778589458999,38.74,80909.89,0.0,0.06395,4e-05,10.34571]
[1778589459395,38.74,80909.9,0.0,0.06395,4e-05,10.34532]
[1778589460530,38.74,80909.9,0.0,0.06395,4e-05,10.34532]
[1778589461056,38.74,80915.59,0.0,0.06417,4e-05,10.37359]
[1778589461418,38.74,80915.59,0.0,0.06417,4e-05,10.37359]
[1778589461422,38.74,80915.59,0.0,0.06417,4e-05,10.37359]
[1778589463423,38.73,80926.49,0.0,0.06458,4e-05,10.42725]
[1778589467839,38.73,80922.66,0.0,0.06442,4e-05,10.40568]
[1778589473495,38.73,80919.65,0.0,0.06427,4e-05,10.38746]
[1778589476733,38.72,80916.01,0.0,0.06412,4e-05,10.36764]
[1778589479535,38.72,80920.08,0.0,0.06427,4e-05,10.38729]
[1778589479641,38.72,80917.32,0.0,0.06416,4e-05,10.37283]
[1778589481485,38.72,80917.32,0.0,0.06416,4e-05,10.37237]
[1778589481672,38.72,80915.12,0.0,0.06407,4e-05,10.3608]
[1778589484769,38.72,80913.44,0.0,0.06399,4e-05,10.35104]
[1778589485577,38.72,80917.7,0.0,0.06415,4e-05,10.37213]
[1778589485711,38.72,80917.7,0.0,0.06415,4e-05,10.37213]
[1778589486584,38.72,80923.44,0.0,0.06438,4e-05,10.40069]
[1778589489830,38.71,80922.86,0.0,0.06434,4e-05,10.39627]
[1778589490612,38.71,80924.15,0.0,0.06439,4e-05,10.40231]
[1778589491803,38.71,80925.8,0.0,0.06445,4e-05,10.41016]
[1778589492627,38.71,80921.7,0.0,0.06428,4e-05,10.38887]
[1778589494815,38.71,80915.77,0.0,0.06404,4e-05,10.35792]
[1778589495628,38.71,80915.77,0.0,0.06404,4e-05,10.35792]
[1778589496378,38.71,80917.01,0.0,0.06409,4e-05,10.36374]
[1778589496655,38.71,80912.88,0.0,0.06392,4e-05,10.3424]
[1778589497228,38.71,80912.88,0.0,0.06392,4e-05,10.3424]
[1778589498876,38.71,80909.78,0.0,0.0638,4e-05,10.32588]
[1778589499676,38.71,80910.22,0.0,0.06381,4e-05,10.32769]
[1778589500239,38.71,80910.22,0.0,0.06381,4e-05,10.32769]
[1778589500243,38.71,80910.22,0.0,0.06381,4e-05,10.32769]
[1778589500262,38.71,80910.22,0.0,0.06381,4e-05,10.32769]
[1778589500683,38.71,80910.75,0.0,0.06383,4e-05,10.32995]
[1778589501528,38.71,80910.75,0.0,0.06383,4e-05,10.32995]
[1778589502073,38.7,80916.08,0.0,0.06403,4e-05,10.35645]
[1778589502862,38.7,80920.48,0.0,0.0642,4e-05,10.37824]
[1778589503282,38.7,80920.48,0.0,0.0642,4e-05,10.37824]
[1778589507554,38.7,80914.04,0.0,0.06393,4e-05,10.34366]
[1778589508561,38.7,80913.96,0.0,0.06393,4e-05,10.34326]
[1778589509283,38.7,80923.32,0.0,0.06429,4e-05,10.39013]
[1778589515401,38.69,80931.8,0.0,0.06458,4e-05,10.42593]
[1778589517349,38.69,80949.0,0.0,0.06525,4e-05,10.51217]
[1778589522861,38.68,80954.18,0.0,0.06542,4e-05,10.53405]
[1778589527894,38.68,80959.26,0.0,0.06559,4e-05,10.55613]
[1778589528890,38.68,80959.26,0.0,0.06559,4e-05,10.55613]
[1778589528938,38.68,80962.22,0.0,0.0657,4e-05,10.57047]
[1778589531699,38.68,80962.22,0.0,0.06569,4e-05,10.56966]
[1778589535087,38.67,80965.07,0.0,0.06577,4e-05,10.58002]
[1778589535154,38.67,80962.44,0.0,0.06567,4e-05,10.56656]
[1778589540988,38.66,80967.4,0.0,0.06583,4e-05,10.58675]
[1778589543566,38.66,80964.38,0.0,0.0657,4e-05,10.57039]
[1778589544104,38.66,80968.93,0.0,0.06587,4e-05,10.59284]
[1778589544493,38.66,80968.93,0.0,0.06587,4e-05,10.59284]
[1778589544566,38.66,80968.93,0.0,0.06587,4e-05,10.59284]
[1778589544692,38.66,80968.93,0.0,0.06587,4e-05,10.59284]
[1778589544761,38.66,80986.84,0.0,0.06658,4e-05,10.68313]
[1778589547032,38.65,80975.55,0.0,0.06612,4e-05,10.62398]
[1778589548489,38.65,80975.55,0.0,0.06612,4e-05,10.62398]
[1778589551443,38.65,80980.3,0.0,0.06628,4e-05,10.6456]
[1778589553575,38.65,80979.23,0.0,0.06623,4e-05,10.63866]
[1778589553651,38.65,80979.23,0.0,0.06623,4e-05,10.63866]
[1778589554215,38.65,80981.15,0.0,0.0663,4e-05,10.6471]
[1778589555622,38.65,80981.58,0.0,0.06631,4e-05,10.64931]
[1778589555662,38.64,80982.07,0.0,0.06632,4e-05,10.65083]
[1778589561132,38.64,80981.99,0.0,0.0663,4e-05,10.64798]
[1778589566167,38.64,80989.53,0.0,0.06659,4e-05,10.68424]
[1778589571204,38.63,80993.85,0.0,0.06672,4e-05,10.70039]
[1778589574226,38.63,80976.53,0.0,0.066,4e-05,10.6091]
[1778589579260,38.62,80976.77,0.0,0.06598,4e-05,10.60631]
[1778589584296,38.62,80980.66,0.0,0.06612,4e-05,10.62359]
[1778589589331,38.61,80970.08,0.0,0.06567,4e-05,10.56702]
[1778589593361,38.61,80979.73,0.0,0.06605,4e-05,10.61498]
[1778589598394,38.61,80980.4,0.0,0.06606,4e-05,10.61628]
[1778589605714,38.6,80973.6,0.0,0.06576,4e-05,10.57899]
[1778589605798,38.6,80964.39,0.0,0.06539,4e-05,10.53068]
[1778589605982,38.6,80964.39,0.0,0.06539,4e-05,10.53068]
[1778589606778,38.6,80964.39,0.0,0.06539,4e-05,10.53068]
[1778589606813,38.6,80955.53,0.0,0.06503,4e-05,10.48469]
[1778589607010,38.6,80955.53,0.0,0.06503,4e-05,10.48469]
[1778589607903,38.6,80955.53,0.0,0.06503,4e-05,10.48469]
[1778589608780,38.6,80991.08,0.0,0.06645,4e-05,10.66635]
[1778589609102,38.6,80991.08,0.0,0.06645,4e-05,10.66635]
[1778589609484,38.6,80991.08,0.0,0.06644,4e-05,10.66552]
[1778589612046,38.6,80997.65,0.0,0.0667,4e-05,10.69836]
[1778589612052,38.6,80997.65,0.0,0.0667,4e-05,10.69836]
[1778589612054,38.6,80997.65,0.0,0.0667,4e-05,10.69836]
[1778589612500,38.6,80997.65,0.0,0.06669,4e-05,10.69784]
[1778589616034,38.59,80996.12,0.0,0.06662,4e-05,10.68841]
[1778589621562,38.59,80993.44,0.0,0.06649,4e-05,10.67151]
[1778589625590,38.59,80983.74,0.0,0.06608,4e-05,10.6197]
[1778589630532,38.58,80987.03,0.0,0.0662,4e-05,10.63479]
[1778589631178,38.58,80990.08,0.0,0.06632,4e-05,10.65]
[1778589631571,38.58,80990.08,0.0,0.06632,4e-05,10.65]
[1778589631653,38.58,80988.08,0.0,0.06621,4e-05,10.63601]
[1778589636668,38.58,80985.81,0.0,0.06612,4e-05,10.62411]
[1778589638079,38.58,80982.86,0.0,0.066,4e-05,10.60903]
[1778589638683,38.58,80980.06,0.0,0.06589,4e-05,10.59475]
[1778589642477,38.58,80975.02,0.0,0.06569,4e-05,10.56941]
[1778589642711,38.58,80976.22,0.0,0.06574,4e-05,10.57571]
[1778589643080,38.58,80976.22,0.0,0.06574,4e-05,10.57571]
[1778589646734,38.58,80984.79,0.0,0.06609,4e-05,10.62003]
[1778589647251,38.58,80985.37,0.0,0.06611,4e-05,10.62309]
[1778589648811,38.58,80985.37,0.0,0.06611,4e-05,10.62317]
[1778589650228,38.58,80984.39,0.0,0.06608,4e-05,10.61829]
[1778589652723,38.58,80983.76,0.0,0.06605,4e-05,10.61521]
[1778589656247,38.59,80977.97,0.0,0.06582,4e-05,10.58592]
[1778589660300,38.59,80982.91,0.0,0.06603,4e-05,10.61173]
[1778589660521,38.59,80982.91,0.0,0.06603,4e-05,10.61173]
[1778589660933,38.59,80983.08,0.0,0.06603,4e-05,10.6127]
[1778589660956,38.59,80983.08,0.0,0.06603,4e-05,10.6127]
[1778589661370,38.59,80983.08,0.0,0.06603,4e-05,10.6127]
[1778589661844,38.59,80976.56,0.0,0.06577,4e-05,10.5793]
[1778589662948,38.59,80970.75,0.0,0.06554,4e-05,10.54964]
[1778589663858,38.59,80957.79,0.0,0.06502,4e-05,10.48355]
[1778589664451,38.59,80957.79,0.0,0.06502,4e-05,10.48355]
[1778589664865,38.59,80959.02,0.0,0.06507,4e-05,10.48967]
[1778589668437,38.59,80958.15,0.0,0.06503,4e-05,10.4848]
[1778589670600,38.59,80961.97,0.0,0.06519,4e-05,10.50497]
[1778589670906,38.59,80962.75,0.0,0.06523,4e-05,10.50926]
[1778589675942,38.59,80970.47,0.0,0.06554,4e-05,10.54977]
[1778589681205,38.59,80967.76,0.0,0.06544,4e-05,10.53705]
[1778589687018,38.59,80968.14,0.0,0.06548,4e-05,10.5412]
[1778589692055,38.6,80969.86,0.0,0.06554,4e-05,10.5484]
[1778589697090,38.6,80972.82,0.0,0.06567,4e-05,10.56521]
[1778589702129,38.6,80976.95,0.0,0.06585,4e-05,10.5879]
[1778589707166,38.6,80979.62,0.0,0.06597,4e-05,10.60319]
[1778589712199,38.61,80985.13,0.0,0.0662,4e-05,10.63302]
[1778589717235,38.61,80986.36,0.0,0.06626,4e-05,10.64052]
[1778589722272,38.61,80980.59,0.0,0.06604,4e-05,10.61223]
[1778589725659,38.61,80994.25,0.0,0.0666,4e-05,10.68338]
[1778589731332,38.61,80988.3,0.0,0.06637,4e-05,10.65404]
[1778589736955,38.62,80984.53,0.0,0.06623,4e-05,10.63589]
[1778589738310,38.62,80984.53,0.0,0.06623,4e-05,10.63616]
[1778589738448,38.62,80984.53,0.0,0.06623,4e-05,10.63616]
[1778589738460,38.62,80984.53,0.0,0.06623,4e-05,10.63616]
[1778589738857,38.62,80984.53,0.0,0.06623,4e-05,10.63616]
[1778589739000,38.62,80984.53,0.0,0.06623,4e-05,10.63616]
[1778589738869,38.62,80997.99,0.0,0.06677,4e-05,10.70575]
[1778589739530,38.62,80997.99,0.0,0.06677,4e-05,10.70575]
[1778589740896,38.62,81006.52,0.0,0.06712,4e-05,10.74999]
[1778589741917,38.62,81007.99,0.0,0.06718,4e-05,10.75768]
[1778589742086,38.62,81007.99,0.0,0.06718,4e-05,10.75775]
[1778589742832,38.62,81007.99,0.0,0.06718,4e-05,10.75775]
[1778589742928,38.62,81003.44,0.0,0.067,4e-05,10.73431]
[1778589744199,38.62,81003.44,0.0,0.067,4e-05,10.73441]
[1778589744216,38.62,81003.44,0.0,0.067,4e-05,10.73441]
[1778589744694,38.62,81003.44,0.0,0.067,4e-05,10.73441]
[1778589744711,38.62,80992.51,0.0,0.06656,4e-05,10.67812]
[1778589750472,38.62,80988.24,0.0,0.06639,4e-05,10.65734]
[1778589753495,38.62,80978.65,0.0,0.066,4e-05,10.60554]
[1778589757664,38.62,80975.46,0.0,0.06587,4e-05,10.58962]
[1778589757728,38.62,80972.58,0.0,0.06575,4e-05,10.57471]
[1778589759673,38.62,80972.58,0.0,0.06575,4e-05,10.57406]
[1778589760062,38.62,80968.7,0.0,0.06559,4e-05,10.55358]
[1778589761059,38.62,80968.7,0.0,0.06558,4e-05,10.55296]
[1778589761208,38.62,80968.7,0.0,0.06558,4e-05,10.55296]
[1778589764573,38.62,80953.56,0.0,0.06497,4e-05,10.47438]
[1778589769616,38.61,80926.95,0.0,0.0639,4e-05,10.33714]
[1778589774650,38.61,80916.26,0.0,0.06347,4e-05,10.28118]
[1778589779694,38.61,80913.84,0.0,0.06337,4e-05,10.26787]
[1778589784728,38.61,80909.44,0.0,0.06319,4e-05,10.24456]
[1778589786742,38.61,80919.57,0.0,0.06358,4e-05,10.29513]
[1778589791778,38.6,80911.65,0.0,0.06326,4e-05,10.2537]
[1778589796035,38.6,80923.45,0.0,0.06371,4e-05,10.31227]
[1778589801320,38.6,80930.49,0.0,0.06397,4e-05,10.34597]
[1778589806891,38.59,80933.77,0.0,0.06408,4e-05,10.35999]
[1778589811926,38.59,80929.37,0.0,0.06387,4e-05,10.33261]
[1778589816962,38.59,80925.64,0.0,0.06371,4e-05,10.31186]
[1778589821998,38.59,80905.88,0.0,0.06293,4e-05,10.21051]
[1778589827035,38.58,80904.4,0.0,0.06286,4e-05,10.20217]
[1778589832072,38.58,80913.04,0.0,0.06319,4e-05,10.24452]
[1778589837106,38.58,80911.6,0.0,0.06312,4e-05,10.236]
[1778589842565,38.58,80907.28,0.0,0.06295,4e-05,10.21326]
[1778589847735,38.58,80907.68,0.0,0.06295,4e-05,10.21387]
[1778589853218,38.58,80907.73,0.0,0.06295,4e-05,10.21315]
[1778589858255,38.57,80911.69,0.0,0.06309,4e-05,10.23208]
[1778589861937,38.57,80911.47,0.0,0.06308,4e-05,10.23056]
[1778589867874,38.57,80905.98,0.0,0.06286,4e-05,10.20143]
[1778589872811,38.57,80905.5,0.0,0.06282,4e-05,10.19535]
[1778589872890,38.57,80902.08,0.0,0.06268,4e-05,10.17799]
[1778589873745,38.57,80902.08,0.0,0.06268,4e-05,10.17799]
[1778589873746,38.57,80890.29,0.0,0.06223,4e-05,10.11859]
[1778589875097,38.57,80890.29,0.0,0.06223,4e-05,10.11859]
[1778589880287,38.57,80888.91,0.0,0.06217,4e-05,10.1116]
[1778589880318,38.57,80888.91,0.0,0.06217,4e-05,10.1116]
[1778589880431,38.57,80888.91,0.0,0.06217,4e-05,10.11159]
[1778589882305,38.57,80890.75,0.0,0.06224,4e-05,10.12079]
[1778589882446,38.57,80896.86,0.0,0.06248,4e-05,10.1514]
[1778589887884,38.57,80896.47,0.0,0.06246,4e-05,10.14917]
[1778589892271,38.57,80886.81,0.0,0.06209,4e-05,10.10067]
[1778589892787,38.57,80881.27,0.0,0.06188,4e-05,10.07301]
[1778589894916,38.57,80881.27,0.0,0.06188,4e-05,10.07305]
[1778589895338,38.57,80876.76,0.0,0.0617,4e-05,10.05072]
[1778589895540,38.57,80876.76,0.0,0.0617,4e-05,10.05072]
[1778589896453,38.57,80876.76,0.0,0.0617,4e-05,10.05072]
[1778589897853,38.57,80870.65,0.0,0.06147,4e-05,10.02039]
[1778589897864,38.57,80870.65,0.0,0.06147,4e-05,10.02039]
[1778589898960,38.57,80865.85,0.0,0.06129,4e-05,9.99684]
[1778589902880,38.57,80864.36,0.0,0.06124,4e-05,9.99001]
[1778589902883,38.57,80864.36,0.0,0.06124,4e-05,9.99001]
[1778589902887,38.57,80864.36,0.0,0.06124,4e-05,9.99001]
[1778589904244,38.57,80864.92,0.0,0.06126,4e-05,9.99318]
[1778589904929,38.57,80864.92,0.0,0.06126,4e-05,9.99318]
[1778589904950,38.57,80862.87,0.0,0.06119,4e-05,9.98337]
[1778589910686,38.57,80861.83,0.0,0.06116,4e-05,9.97917]
[1778589915766,38.57,80861.98,0.0,0.06117,4e-05,9.9807]
[1778589915862,38.57,80861.98,0.0,0.06117,4e-05,9.9807]
[1778589917256,38.58,80864.79,0.0,0.06128,4e-05,9.99503]
[1778589917258,38.58,80864.79,0.0,0.06128,4e-05,9.99503]
[1778589917736,38.58,80873.0,0.0,0.06159,4e-05,10.03605]
[1778589918976,38.58,80873.0,0.0,0.06159,4e-05,10.03605]
[1778589919311,38.58,80873.91,0.0,0.06163,4e-05,10.04079]
[1778589919773,38.58,80873.91,0.0,0.06163,4e-05,10.04079]
[1778589919857,38.58,80874.45,0.0,0.06165,4e-05,10.04348]
[1778589920501,38.58,80874.45,0.0,0.06165,4e-05,10.04348]
[1778589920606,38.58,80874.45,0.0,0.06165,4e-05,10.04348]
[1778589921380,38.58,80874.45,0.0,0.06165,4e-05,10.04358]
[1778589921413,38.58,80874.45,0.0,0.06165,4e-05,10.04358]
[1778589921764,38.58,80875.7,0.0,0.0617,4e-05,10.04991]
[1778589923993,38.58,80879.26,0.0,0.06184,4e-05,10.06776]
[1778589924062,38.58,80879.26,0.0,0.06184,4e-05,10.06776]
[1778589924157,38.58,80879.26,0.0,0.06184,4e-05,10.06776]
[1778589924165,38.58,80875.5,0.0,0.06169,4e-05,10.04906]
[1778589924374,38.58,80875.5,0.0,0.06169,4e-05,10.04906]
[1778589925070,38.58,80875.5,0.0,0.06169,4e-05,10.04906]
[1778589925110,38.58,80867.18,0.0,0.06138,4e-05,10.00769]
[1778589927017,38.58,80867.18,0.0,0.06138,4e-05,10.00778]
[1778589927110,38.58,80873.61,0.0,0.06162,4e-05,10.04008]
[1778589928196,38.58,80873.61,0.0,0.06162,4e-05,10.04008]
[1778589928814,38.58,80873.63,0.0,0.06163,4e-05,10.04038]
[1778589929529,38.58,80873.63,0.0,0.06163,4e-05,10.04038]
[1778589929535,38.58,80873.63,0.0,0.06163,4e-05,10.04038]
[1778589929751,38.58,80873.63,0.0,0.06163,4e-05,10.04038]
[1778589929821,38.58,80873.63,0.0,0.06163,4e-05,10.04038]
[1778589929887,38.58,80872.98,0.0,0.0616,4e-05,10.03725]
[1778589931690,38.58,80872.98,0.0,0.0616,4e-05,10.03725]
[1778589933123,38.58,80877.41,0.0,0.06176,4e-05,10.05636]
[1778589937877,38.58,80881.93,0.0,0.06193,4e-05,10.07917]
[1778589938220,38.58,80881.93,0.0,0.06193,4e-05,10.07917]
[1778589937964,38.58,80892.06,0.0,0.06232,4e-05,10.12984]
[1778589939935,38.58,80892.06,0.0,0.06232,4e-05,10.1298]
[1778589939997,38.58,80893.13,0.0,0.06236,4e-05,10.13511]
[1778589945259,38.58,80894.8,0.0,0.06242,4e-05,10.14326]
[1778589946131,38.58,80894.8,0.0,0.06242,4e-05,10.14326]
[1778589946139,38.58,80894.8,0.0,0.06242,4e-05,10.14326]
[1778589946225,38.58,80896.72,0.0,0.0625,4e-05,10.15282]
[1778589951978,38.58,80894.07,0.0,0.06239,4e-05,10.13902]
[1778589957012,38.58,80891.5,0.0,0.06229,4e-05,10.12577]
[1778589962047,38.58,80895.06,0.0,0.06242,4e-05,10.14307]
[1778589967082,38.57,80898.04,0.0,0.06253,4e-05,10.15728]
[1778589972117,38.57,80913.72,0.0,0.06313,4e-05,10.23521]
[1778589977152,38.57,80919.91,0.0,0.06336,4e-05,10.26495]
[1778589982188,38.57,80906.24,0.0,0.06282,4e-05,10.19451]
[1778589987222,38.57,80911.23,0.0,0.063,4e-05,10.21854]
[1778589992256,38.56,80913.86,0.0,0.06308,4e-05,10.22744]
[1778589997306,38.56,80915.56,0.0,0.06313,4e-05,10.23486]
[1778590002328,38.56,80915.11,0.0,0.06311,4e-05,10.23144]
[1778590007362,38.56,80922.14,0.0,0.06337,4e-05,10.26579]
[1778590012397,38.56,80918.08,0.0,0.0632,4e-05,10.24403]
[1778590017433,38.56,80918.68,0.0,0.06322,4e-05,10.24593]
[1778590019400,38.55,80909.61,0.0,0.06286,4e-05,10.19985]
[1778590020124,38.55,80909.61,0.0,0.06286,4e-05,10.19985]
[1778590020225,38.55,80906.82,0.0,0.06275,4e-05,10.18567]
[1778590022205,38.55,80903.71,0.0,0.06263,4e-05,10.17004]
[1778590022221,38.55,80903.71,0.0,0.06263,4e-05,10.17004]
[1778590022294,38.55,80903.17,0.0,0.06261,4e-05,10.16709]
[1778590027503,38.55,80902.98,0.0,0.0626,4e-05,10.16559]
[1778590031013,38.55,80914.88,0.0,0.06306,4e-05,10.2249]
[1778590036566,38.55,80917.29,0.0,0.06314,4e-05,10.23594]
[1778590041601,38.55,80924.6,0.0,0.06342,4e-05,10.27154]
[1778590046248,38.55,80937.73,0.0,0.06392,4e-05,10.33632]
[1778590051672,38.54,80944.81,0.0,0.06416,4e-05,10.36689]
[1778590056707,38.54,80935.85,0.0,0.06379,4e-05,10.31927]
[1778590061742,38.54,80937.37,0.0,0.06383,4e-05,10.32495]
[1778590066778,38.53,80938.88,0.0,0.06388,4e-05,10.33045]
[1778590071813,38.53,80939.5,0.0,0.06388,4e-05,10.33138]
[1778590076848,38.53,80937.58,0.0,0.06379,4e-05,10.31939]
[1778590082890,38.52,80931.02,0.0,0.06351,4e-05,10.28369]
[1778590087931,38.52,80925.25,0.0,0.06327,4e-05,10.25261]
[1778590092962,38.52,80927.32,0.0,0.06334,4e-05,10.26133]
[1778590097997,38.51,80926.64,0.0,0.0633,4e-05,10.25583]
[1778590106056,38.51,80926.55,0.0,0.06327,4e-05,10.25275]
[1778590111094,38.51,80928.23,0.0,0.06331,4e-05,10.25734]
[1778590113105,38.51,80914.33,0.0,0.06277,4e-05,10.18672]
[1778590118141,38.51,80919.24,0.0,0.06295,4e-05,10.21029]
[1778590122169,38.5,80929.29,0.0,0.06334,4e-05,10.26041]
[1778590127203,38.5,80932.16,0.0,0.06344,4e-05,10.27366]
[1778590132239,38.5,80934.81,0.0,0.06355,4e-05,10.28756]
[1778590137276,38.5,80933.63,0.0,0.0635,4e-05,10.28197]
[1778590138281,38.5,80943.45,0.0,0.06389,4e-05,10.33175]
[1778590143316,38.5,80941.91,0.0,0.06383,4e-05,10.32408]
[1778590148352,38.51,80944.22,0.0,0.06394,4e-05,10.33755]
[1778590153389,38.51,80953.47,0.0,0.06432,4e-05,10.38728]
[1778590158422,38.51,80958.41,0.0,0.06454,4e-05,10.41487]
[1778590163458,38.52,80961.62,0.0,0.06468,4e-05,10.43363]
[1778590168492,38.52,80964.78,0.0,0.06483,4e-05,10.45211]
[1778590172515,38.52,80966.55,0.0,0.06489,4e-05,10.45934]
[1778590172997,38.52,80969.41,0.0,0.06501,4e-05,10.47441]
[1778590174032,38.52,80969.41,0.0,0.06501,4e-05,10.47441]
[1778590174383,38.52,80969.41,0.0,0.06501,4e-05,10.47441]
[1778590174940,38.53,80977.21,0.0,0.06533,4e-05,10.51523]
[1778590174947,38.53,80977.21,0.0,0.06533,4e-05,10.51523]
[1778590175639,38.53,80976.11,0.0,0.06528,4e-05,10.5096]
[1778590176431,38.53,80976.11,0.0,0.06528,4e-05,10.5096]
[1778590177633,38.53,80977.72,0.0,0.06535,4e-05,10.51861]
[1778590177642,38.53,80977.72,0.0,0.06535,4e-05,10.51861]
[1778590181732,38.53,80977.95,0.0,0.06537,4e-05,10.5213]
[1778590182170,38.53,80977.95,0.0,0.06537,4e-05,10.5213]
[1778590182582,38.53,80980.51,0.0,0.06548,4e-05,10.53515]
[1778590182617,38.53,80980.51,0.0,0.06548,4e-05,10.53515]
[1778590183602,38.53,80979.6,0.0,0.06545,4e-05,10.53049]
[1778590183771,38.53,80979.6,0.0,0.06545,4e-05,10.53049]
[1778590184655,38.53,80983.03,0.0,0.06559,4e-05,10.54843]
[1778590185782,38.53,80988.4,0.0,0.06581,4e-05,10.57637]
[1778590186554,38.53,80985.43,0.0,0.06569,4e-05,10.56143]
[1778590187897,38.53,80985.43,0.0,0.06569,4e-05,10.56171]
[1778590189936,38.53,80985.92,0.0,0.06572,4e-05,10.56482]
[1778590190167,38.53,80981.04,0.0,0.06552,4e-05,10.54039]
[1778590195681,38.54,80978.79,0.0,0.06545,4e-05,10.53047]
[1778590198529,38.54,80978.04,0.0,0.06542,4e-05,10.52729]
[1778590201507,38.54,80977.2,0.0,0.0654,4e-05,10.524]
[1778590201600,38.54,80977.24,0.0,0.0654,4e-05,10.52454]
[1778590204523,38.54,80976.2,0.0,0.06536,4e-05,10.51954]
[1778590205133,38.54,80976.51,0.0,0.06538,4e-05,10.52146]
[1778590205229,38.54,80975.1,0.0,0.06533,4e-05,10.51492]
[1778590205841,38.54,80975.1,0.0,0.06533,4e-05,10.51492]
[1778590205854,38.54,80975.5,0.0,0.06534,4e-05,10.51697]
[1778590206946,38.54,80975.5,0.0,0.06534,4e-05,10.51697]
[1778590207049,38.54,80976.2,0.0,0.06537,4e-05,10.5209]
[1778590207773,38.54,80976.2,0.0,0.06537,4e-05,10.5209]
[1778590207867,38.54,80976.31,0.0,0.06538,4e-05,10.52181]
[1778590208973,38.54,80976.31,0.0,0.06538,4e-05,10.52181]
[1778590209074,38.54,80976.27,0.0,0.06538,4e-05,10.52195]
[1778590209646,38.54,80976.27,0.0,0.06538,4e-05,10.52195]
[1778590210307,38.55,80976.21,0.0,0.06538,4e-05,10.52234]
[1778590210574,38.55,80976.21,0.0,0.06538,4e-05,10.52234]
[1778590210768,38.55,80976.21,0.0,0.06538,4e-05,10.52234]
[1778590211776,38.55,80971.56,0.0,0.0652,4e-05,10.49853]
[1778590211896,38.55,80960.71,0.0,0.06477,4e-05,10.44345]
[1778590217835,38.55,80958.63,0.0,0.06468,4e-05,10.43247]
[1778590222870,38.55,80954.67,0.0,0.06453,4e-05,10.41269]
[1778590227905,38.55,80949.22,0.0,0.06434,4e-05,10.38748]
[1778590232940,38.55,80944.45,0.0,0.06414,4e-05,10.36129]
[1778590239703,38.55,80941.07,0.0,0.06401,4e-05,10.34435]
[1778590246036,38.55,80933.39,0.0,0.06371,4e-05,10.30601]
[1778590251072,38.55,80935.86,0.0,0.06381,4e-05,10.31914]
[1778590256111,38.55,80921.75,0.0,0.06326,4e-05,10.24774]
[1778590261105,38.55,80914.59,0.0,0.06298,4e-05,10.21094]
[1778590266188,38.55,80926.84,0.0,0.06344,4e-05,10.2715]
[1778590269000,38.55,80927.63,0.0,0.06347,4e-05,10.27502]
[1778590273517,38.55,80937.25,0.0,0.06384,4e-05,10.3226]
[1778590278571,38.55,80937.48,0.0,0.06383,4e-05,10.32219]
[1778590284315,38.54,80943.25,0.0,0.06404,4e-05,10.3487]
[1778590289350,38.54,80943.76,0.0,0.06405,4e-05,10.34969]
[1778590294546,38.54,80954.42,0.0,0.06445,4e-05,10.4007]
[1778590294886,38.54,80948.67,0.0,0.06422,4e-05,10.37141]
[1778590295460,38.54,80914.96,0.0,0.0629,4e-05,10.20085]
[1778590301442,38.54,80911.84,0.0,0.06277,4e-05,10.18412]
[1778590306478,38.54,80911.72,0.0,0.06276,4e-05,10.18273]
[1778590311514,38.54,80910.27,0.0,0.0627,4e-05,10.17475]
[1778590316548,38.53,80912.02,0.0,0.06276,4e-05,10.18298]
[1778590318818,38.53,80910.43,0.0,0.0627,4e-05,10.17477]
[1778590319569,38.53,80910.7,0.0,0.06271,4e-05,10.17603]
[1778590324604,38.53,80916.19,0.0,0.06292,4e-05,10.20322]
[1778590329638,38.53,80914.61,0.0,0.06286,4e-05,10.19483]
[1778590334676,38.53,80919.49,0.0,0.06304,4e-05,10.21904]
[1778590339709,38.53,80921.42,0.0,0.06311,4e-05,10.22834]
[1778590345751,38.53,80923.69,0.0,0.0632,4e-05,10.23935]
[1778590349047,38.53,80924.8,0.0,0.06324,4e-05,10.24487]
[1778590349148,38.53,80925.98,0.0,0.06329,4e-05,10.25067]
[1778590354814,38.53,80928.58,0.0,0.06337,4e-05,10.26017]
[1778590359848,38.53,80929.42,0.0,0.0634,4e-05,10.26404]
[1778590364912,38.53,80930.14,0.0,0.06342,4e-05,10.26747]
[1778590371446,38.53,80933.14,0.0,0.06354,4e-05,10.28202]
[1778590376975,38.53,80935.22,0.0,0.06361,4e-05,10.29216]
[1778590382010,38.53,80933.99,0.0,0.06356,4e-05,10.28554]
[1778590387047,38.53,80937.27,0.0,0.06369,4e-05,10.30169]
[1778590392082,38.52,80929.71,0.0,0.06339,4e-05,10.26285]
[1778590394746,38.52,80932.56,0.0,0.0635,4e-05,10.27715]
[1778590399482,38.52,80928.53,0.0,0.06333,4e-05,10.25607]
[1778590400864,38.52,80926.47,0.0,0.06325,4e-05,10.24538]
[1778590402067,38.52,80919.99,0.0,0.063,4e-05,10.21244]
[1778590407187,38.52,80917.2,0.0,0.06288,4e-05,10.19787]
[1778590412223,38.52,80914.51,0.0,0.06276,4e-05,10.18065]
[1778590412927,38.52,80914.51,0.0,0.06276,4e-05,10.18065]
[1778590414529,38.52,80913.99,0.0,0.06274,4e-05,10.17793]
[1778590416623,38.52,80922.29,0.0,0.06306,4e-05,10.21952]
[1778590417314,38.52,80922.86,0.0,0.06308,4e-05,10.22209]
[1778590418112,38.52,80917.83,0.0,0.06288,4e-05,10.19673]
[1778590418709,38.52,80917.83,0.0,0.06288,4e-05,10.19673]
[1778590418884,38.52,80917.83,0.0,0.06288,4e-05,10.19658]
[1778590419378,38.52,80912.59,0.0,0.06268,4e-05,10.17002]
[1778590420015,38.52,80912.59,0.0,0.06268,4e-05,10.17002]
[1778590420938,38.52,80912.59,0.0,0.06268,4e-05,10.17002]
[1778590420946,38.52,80912.59,0.0,0.06268,4e-05,10.17002]
[1778590420951,38.52,80913.13,0.0,0.0627,4e-05,10.17267]
[1778590422715,38.52,80913.13,0.0,0.0627,4e-05,10.17267]
[1778590424612,38.52,80914.41,0.0,0.06274,4e-05,10.17898]
[1778590424922,38.52,80919.21,0.0,0.06293,4e-05,10.20302]
[1778590430351,38.52,80920.35,0.0,0.06297,4e-05,10.20817]
[1778590433315,38.52,80919.44,0.0,0.06293,4e-05,10.20338]
[1778590440429,38.52,80912.9,0.0,0.06268,4e-05,10.17005]
[1778590444723,38.52,80921.24,0.0,0.063,4e-05,10.21182]
[1778590445558,38.52,80925.1,0.0,0.06315,4e-05,10.23119]
[1778590445662,38.52,80924.87,0.0,0.06314,4e-05,10.22992]
[1778590449666,38.52,80922.64,0.0,0.06305,4e-05,10.21836]
[1778590449676,38.52,80922.64,0.0,0.06305,4e-05,10.21836]
[1778590449768,38.52,80921.33,0.0,0.063,4e-05,10.21166]
[1778590454555,38.51,80922.25,0.0,0.06303,4e-05,10.21585]
[1778590455816,38.51,80922.25,0.0,0.06303,4e-05,10.21572]
[1778590455917,38.51,80922.48,0.0,0.06304,4e-05,10.21674]
[1778590461219,38.51,80922.47,0.0,0.06303,4e-05,10.21604]
[1778590461965,38.51,80922.91,0.0,0.06305,4e-05,10.21813]
[1778590461983,38.51,80922.91,0.0,0.06305,4e-05,10.21813]
[1778590462574,38.51,80926.25,0.0,0.06318,4e-05,10.23483]
[1778590467609,38.51,80927.0,0.0,0.0632,4e-05,10.23784]
[1778590472644,38.51,80928.22,0.0,0.06322,4e-05,10.24003]
[1778590477680,38.51,80932.91,0.0,0.0634,4e-05,10.26279]
[1778590482714,38.51,80927.25,0.0,0.06317,4e-05,10.2334]
[1778590487750,38.51,80919.6,0.0,0.06287,4e-05,10.1942]
[1778590492784,38.51,80915.39,0.0,0.0627,4e-05,10.17263]
[1778590494532,38.51,80915.12,0.0,0.06269,4e-05,10.17122]
[1778590499833,38.51,80916.13,0.0,0.06273,4e-05,10.17594]
[1778590504868,38.51,80917.78,0.0,0.06279,4e-05,10.18398]
[1778590509991,38.51,80911.54,0.0,0.06255,4e-05,10.15248]
[1778590510019,38.51,80911.54,0.0,0.06255,4e-05,10.15248]
[1778590510065,38.51,80911.54,0.0,0.06255,4e-05,10.15248]
[1778590510307,38.51,80911.54,0.0,0.06255,4e-05,10.15248]
[1778590510727,38.51,80911.54,0.0,0.06255,4e-05,10.15248]
[1778590510829,38.51,80909.0,0.0,0.06245,4e-05,10.13971]
[1778590511029,38.51,80909.0,0.0,0.06245,4e-05,10.13971]
[1778590511340,38.51,80909.0,0.0,0.06245,4e-05,10.13971]
[1778590511391,38.51,80892.0,0.0,0.06179,4e-05,10.05453]
[1778590516622,38.51,80886.54,0.0,0.06159,4e-05,10.02779]
[1778590519558,38.51,80885.34,0.0,0.06155,4e-05,10.02236]
[1778590519563,38.51,80885.34,0.0,0.06155,4e-05,10.02236]
[1778590519600,38.51,80884.97,0.0,0.06153,4e-05,10.02071]
[1778590522683,38.51,80885.65,0.0,0.06156,4e-05,10.02449]
[1778590523625,38.51,80885.24,0.0,0.06155,4e-05,10.02264]
[1778590529037,38.51,80893.45,0.0,0.06187,4e-05,10.0647]
[1778590534871,38.51,80892.71,0.0,0.06183,4e-05,10.05836]
[1778590535954,38.51,80897.01,0.0,0.062,4e-05,10.08015]
[1778590535973,38.51,80897.01,0.0,0.062,4e-05,10.08015]
[1778590536089,38.51,80897.01,0.0,0.062,4e-05,10.08028]
[1778590537061,38.51,80897.01,0.0,0.062,4e-05,10.08028]
[1778590538011,38.51,80896.69,0.0,0.06199,4e-05,10.07878]
[1778590538105,38.51,80895.94,0.0,0.06196,4e-05,10.07512]
[1778590541980,38.51,80894.95,0.0,0.06192,4e-05,10.07044]
[1778590541986,38.51,80894.95,0.0,0.06192,4e-05,10.07044]
[1778590542655,38.51,80901.31,0.0,0.06217,4e-05,10.10238]
[1778590544181,38.51,80901.31,0.0,0.06217,4e-05,10.10245]
[1778590544189,38.51,80901.31,0.0,0.06217,4e-05,10.10245]
[1778590544851,38.51,80902.48,0.0,0.06221,4e-05,10.10834]
[1778590550051,38.51,80901.68,0.0,0.06218,4e-05,10.10436]
[1778590550295,38.51,80901.68,0.0,0.06218,4e-05,10.10436]
[1778590550301,38.51,80901.68,0.0,0.06218,4e-05,10.10436]
[1778590550378,38.51,80902.64,0.0,0.06222,4e-05,10.10917]
[1778590556228,38.51,80901.05,0.0,0.06216,4e-05,10.10116]
[1778590561503,38.51,80899.9,0.0,0.06211,4e-05,10.09538]
[1778590562607,38.51,80900.84,0.0,0.06215,4e-05,10.10008]
[1778590562613,38.51,80900.84,0.0,0.06215,4e-05,10.10008]
[1778590562799,38.51,80901.39,0.0,0.06217,4e-05,10.10281]
[1778590564846,38.51,80901.39,0.0,0.06217,4e-05,10.10281]
[1778590564932,38.51,80901.18,0.0,0.06216,4e-05,10.10172]
[1778590570326,38.51,80896.88,0.0,0.062,4e-05,10.08013]
[1778590575361,38.51,80895.94,0.0,0.06196,4e-05,10.07547]
[1778590580154,38.51,80896.88,0.0,0.062,4e-05,10.08021]
[1778590581037,38.51,80898.84,0.0,0.06207,4e-05,10.09003]
[1778590581072,38.51,80898.84,0.0,0.06207,4e-05,10.09003]
[1778590581403,38.51,80899.0,0.0,0.06208,4e-05,10.09082]
[1778590587446,38.51,80897.86,0.0,0.06203,4e-05,10.08505]
[1778590592825,38.51,80897.66,0.0,0.06203,4e-05,10.08403]
[1778590593423,38.51,80896.68,0.0,0.06197,4e-05,10.07594]
[1778590594496,38.51,80896.68,0.0,0.06197,4e-05,10.07593]
[1778590597160,38.51,80896.51,0.0,0.06196,4e-05,10.07508]
[1778590597514,38.51,80896.51,0.0,0.06196,4e-05,10.07508]
[1778590597576,38.51,80896.28,0.0,0.06196,4e-05,10.07393]
[1778590599572,38.51,80896.28,0.0,0.06196,4e-05,10.07393]
[1778590599673,38.51,80891.55,0.0,0.06177,4e-05,10.05028]
[1778590604818,38.51,80888.74,0.0,0.06167,4e-05,10.03644]
[1778590609843,38.51,80890.46,0.0,0.06174,4e-05,10.04534]
[1778590609915,38.51,80889.99,0.0,0.06172,4e-05,10.0431]
[1778590615646,38.51,80889.14,0.0,0.06169,4e-05,10.03916]
[1778590620680,38.51,80888.62,0.0,0.06167,4e-05,10.03683]
[1778590623328,38.51,80888.0,0.0,0.06165,4e-05,10.03385]
[1778590623785,38.51,80874.81,0.0,0.06114,4e-05,9.96818]
[1778590628825,38.52,80868.85,0.0,0.06092,4e-05,9.93942]
[1778590630356,38.52,80869.37,0.0,0.06095,4e-05,9.94244]
[1778590635791,38.52,80877.87,0.0,0.06128,4e-05,9.98588]
[1778590639068,38.52,80878.55,0.0,0.06131,4e-05,9.98973]
[1778590639446,38.52,80878.55,0.0,0.06131,4e-05,9.98973]
[1778590639843,38.52,80878.55,0.0,0.06131,4e-05,9.98973]
[1778590639933,38.52,80894.33,0.0,0.06192,4e-05,10.06863]
[1778590640660,38.52,80894.33,0.0,0.06192,4e-05,10.06863]
[1778590640825,38.52,80894.33,0.0,0.06192,4e-05,10.06866]
[1778590642367,38.52,80897.79,0.0,0.06205,4e-05,10.08598]
[1778590642387,38.52,80897.05,0.0,0.06202,4e-05,10.08229]
[1778590643674,38.52,80897.05,0.0,0.06202,4e-05,10.08229]
[1778590643812,38.52,80897.05,0.0,0.06202,4e-05,10.08229]
[1778590643854,38.52,80896.78,0.0,0.06201,4e-05,10.08094]
[1778590645903,38.52,80878.89,0.0,0.06133,4e-05,9.99171]
[1778590647163,38.52,80878.89,0.0,0.06133,4e-05,9.99186]
[1778590648893,38.52,80878.51,0.0,0.06131,4e-05,9.99012]
[1778590648954,38.52,80883.16,0.0,0.06149,4e-05,10.01345]
[1778590649089,38.52,80883.16,0.0,0.06149,4e-05,10.01345]
[1778590654926,38.52,80884.99,0.0,0.06155,4e-05,10.02019]
[1778590659961,38.52,80887.24,0.0,0.06164,4e-05,10.03202]
[1778590664996,38.52,80889.11,0.0,0.06172,4e-05,10.04195]
[1778590670033,38.52,80890.09,0.0,0.06176,4e-05,10.0474]
[1778590675067,38.52,80889.05,0.0,0.06172,4e-05,10.0428]
[1778590680102,38.53,80889.86,0.0,0.06176,4e-05,10.04744]
[1778590685137,38.53,80890.37,0.0,0.06178,4e-05,10.05058]
[1778590690173,38.53,80887.18,0.0,0.06167,4e-05,10.03528]
[1778590695578,38.53,80887.78,0.0,0.06169,4e-05,10.03887]
[1778590696011,38.53,80887.78,0.0,0.06169,4e-05,10.03887]
[1778590702259,38.53,80890.22,0.0,0.0618,4e-05,10.05239]
[1778590704701,38.53,80889.63,0.0,0.06178,4e-05,10.04959]
[1778590706263,38.53,80889.71,0.0,0.06178,4e-05,10.0503]
[1778590708639,38.53,80889.37,0.0,0.06177,4e-05,10.04891]
[1778590712423,38.53,80884.5,0.0,0.06157,4e-05,10.02216]
[1778590718372,38.54,80883.69,0.0,0.06155,4e-05,10.01958]
[1778590723932,38.54,80883.53,0.0,0.06156,4e-05,10.01993]
[1778590726529,38.54,80883.88,0.0,0.06157,4e-05,10.02212]
[1778590732473,38.54,80885.54,0.0,0.06165,4e-05,10.03191]
[1778590737508,38.54,80887.76,0.0,0.06174,4e-05,10.04403]
[1778590740470,38.54,80888.46,0.0,0.06177,4e-05,10.04792]
[1778590741165,38.54,80888.9,0.0,0.06179,4e-05,10.05032]
[1778590741563,38.54,80888.9,0.0,0.06179,4e-05,10.05032]
[1778590741651,38.54,80894.8,0.0,0.06202,4e-05,10.07998]
[1778590743210,38.54,80894.8,0.0,0.06202,4e-05,10.08012]
[1778590744075,38.54,80894.17,0.0,0.062,4e-05,10.07712]
[1778590749366,38.54,80898.32,0.0,0.06216,4e-05,10.0986]
[1778590749496,38.54,80898.32,0.0,0.06216,4e-05,10.0986]
[1778590749592,38.54,80898.32,0.0,0.06216,4e-05,10.09871]
[1778590751421,38.55,80898.19,0.0,0.06216,4e-05,10.09817]
[1778590751606,38.55,80898.06,0.0,0.06215,4e-05,10.09763]
[1778590756643,38.55,80895.24,0.0,0.06205,4e-05,10.08408]
[1778590761678,38.55,80895.43,0.0,0.06206,4e-05,10.08569]
[1778590766713,38.55,80898.54,0.0,0.06219,4e-05,10.10187]
[1778590771748,38.55,80900.39,0.0,0.06225,4e-05,10.10842]
[1778590776783,38.55,80900.07,0.0,0.06224,4e-05,10.10728]
[1778590781817,38.55,80900.35,0.0,0.06225,4e-05,10.10914]
[1778590786852,38.55,80900.68,0.0,0.06227,4e-05,10.11126]
[1778590791888,38.55,80900.66,0.0,0.06227,4e-05,10.11163]
[1778590796575,38.55,80900.44,0.0,0.06226,4e-05,10.11092]
[1778590796585,38.55,80900.18,0.0,0.06226,4e-05,10.10972]
[1778590801521,38.55,80900.0,0.0,0.06225,4e-05,10.10921]
[1778590801958,38.55,80900.22,0.0,0.06226,4e-05,10.11041]
[1778590803972,38.55,80910.0,0.0,0.06264,4e-05,10.15956]
[1778590804789,38.55,80910.0,0.0,0.06264,4e-05,10.15956]
[1778590804978,38.55,80909.67,0.0,0.06263,4e-05,10.15792]
[1778590806207,38.55,80905.41,0.0,0.06246,4e-05,10.13658]
[1778590806217,38.55,80905.41,0.0,0.06246,4e-05,10.13658]
[1778590806993,38.55,80905.96,0.0,0.06248,4e-05,10.13939]
[1778590812034,38.55,80903.65,0.0,0.0624,4e-05,10.12805]
[1778590816613,38.55,80906.68,0.0,0.06252,4e-05,10.14348]
[1778590816621,38.55,80906.68,0.0,0.06252,4e-05,10.14348]
[1778590817068,38.55,80908.33,0.0,0.06258,4e-05,10.15179]
[1778590818269,38.55,80907.48,0.0,0.06255,4e-05,10.14754]
[1778590819083,38.55,80907.11,0.0,0.06253,4e-05,10.1457]
[1778590820040,38.55,80907.11,0.0,0.06253,4e-05,10.1457]
[1778590820810,38.55,80906.54,0.0,0.06251,4e-05,10.14286]
[1778590821197,38.55,80906.54,0.0,0.06251,4e-05,10.14286]
[1778590821421,38.55,80906.54,0.0,0.06251,4e-05,10.14287]
[1778590822134,38.55,80906.54,0.0,0.06251,4e-05,10.14288]
[1778590823249,38.55,80906.54,0.0,0.06251,4e-05,10.14288]
[1778590824120,38.55,80906.54,0.0,0.06251,4e-05,10.1429]
[1778590828084,38.55,80899.42,0.0,0.06224,4e-05,10.10721]
[1778590829410,38.55,80891.59,0.0,0.06194,4e-05,10.06803]
[1778590829490,38.55,80891.59,0.0,0.06194,4e-05,10.06803]
[1778590830173,38.55,80891.59,0.0,0.06194,4e-05,10.06812]
[1778590831048,38.55,80891.59,0.0,0.06194,4e-05,10.06812]
[1778590831116,38.55,80891.59,0.0,0.06194,4e-05,10.06812]
[1778590831171,38.55,80890.23,0.0,0.06187,4e-05,10.05822]
[1778590833184,38.56,80877.41,0.0,0.06138,4e-05,9.99449]
[1778590833530,38.56,80877.41,0.0,0.06138,4e-05,9.99449]
[1778590834190,38.56,80877.91,0.0,0.0614,4e-05,9.99715]
[1778590837089,38.56,80877.43,0.0,0.06138,4e-05,9.9951]
[1778590837212,38.56,80876.84,0.0,0.06136,4e-05,9.99234]
[1778590841741,38.56,80870.11,0.0,0.06111,4e-05,9.95953]
[1778590841750,38.56,80870.32,0.0,0.06112,4e-05,9.96103]
[1778590845009,38.56,80870.8,0.0,0.06114,4e-05,9.96387]
[1778590845035,38.56,80873.51,0.0,0.06125,4e-05,9.97757]
[1778590845804,38.56,80888.84,0.0,0.06184,4e-05,10.05416]
[1778590849104,38.56,80898.0,0.0,0.06219,4e-05,10.10006]
[1778590849578,38.56,80899.91,0.0,0.06226,4e-05,10.10966]
[1778590849684,38.56,80899.95,0.0,0.06226,4e-05,10.10986]
[1778590854974,38.56,80901.89,0.0,0.06234,4e-05,10.11957]
[1778590856120,38.56,80904.14,0.0,0.06243,4e-05,10.13081]
[1778590856202,38.56,80903.7,0.0,0.06241,4e-05,10.12856]
[1778590861383,38.56,80912.08,0.0,0.06273,4e-05,10.17021]
[1778590866419,38.56,80922.56,0.0,0.06313,4e-05,10.22235]
[1778590871460,38.56,80925.53,0.0,0.06324,4e-05,10.23632]
[1778590876500,38.55,80918.58,0.0,0.06296,4e-05,10.20027]
[1778590881535,38.55,80912.54,0.0,0.06272,4e-05,10.1692]
[1778590886570,38.55,80925.68,0.0,0.06323,4e-05,10.23481]
[1778590891605,38.55,80926.7,0.0,0.06324,4e-05,10.2358]
[1778590896640,38.55,80919.16,0.0,0.06294,4e-05,10.19691]
[1778590901675,38.55,80915.4,0.0,0.06279,4e-05,10.17735]
[1778590906710,38.55,80918.35,0.0,0.0629,4e-05,10.19157]
[1778590911745,38.55,80917.59,0.0,0.06286,4e-05,10.1871]
[1778590917074,38.55,80917.59,0.0,0.06286,4e-05,10.18661]
[1778590917175,38.55,80898.15,0.0,0.06211,4e-05,10.08899]
[1778590917744,38.55,80898.15,0.0,0.06211,4e-05,10.08899]
[1778590917833,38.55,80897.45,0.0,0.06208,4e-05,10.08551]
[1778590919801,38.55,80897.45,0.0,0.06208,4e-05,10.08554]
[1778590919837,38.55,80897.79,0.0,0.0621,4e-05,10.08726]
[1778590924843,38.55,80899.94,0.0,0.06218,4e-05,10.09809]
[1778590929879,38.55,80898.64,0.0,0.06213,4e-05,10.09149]
[1778590934914,38.55,80895.76,0.0,0.06202,4e-05,10.07703]
[1778590939949,38.55,80909.08,0.0,0.06253,4e-05,10.14365]
[1778590944984,38.54,80916.39,0.0,0.06281,4e-05,10.17965]
[1778590950021,38.54,80914.72,0.0,0.06274,4e-05,10.17057]
[1778590955055,38.54,80916.18,0.0,0.06277,4e-05,10.17415]
[1778590960093,38.54,80920.83,0.0,0.06295,4e-05,10.19696]
[1778590965129,38.54,80928.77,0.0,0.06325,4e-05,10.23603]
[1778590970163,38.54,80932.83,0.0,0.0634,4e-05,10.25545]
[1778590975198,38.54,80932.64,0.0,0.06338,4e-05,10.25323]
[1778590980232,38.53,80931.19,0.0,0.06331,4e-05,10.24459]
[1778590983063,38.53,80924.65,0.0,0.06306,4e-05,10.21111]
[1778590984001,38.53,80929.87,0.0,0.06326,4e-05,10.23724]
[1778590989295,38.53,80927.79,0.0,0.06316,4e-05,10.22527]
[1778590994332,38.53,80927.61,0.0,0.06315,4e-05,10.22318]
[1778590999373,38.53,80926.96,0.0,0.06311,4e-05,10.21873]
[1778591004403,38.53,80926.49,0.0,0.06309,4e-05,10.21524]
[1778591005916,38.52,80915.06,0.0,0.06264,4e-05,10.15725]
[1778591008430,38.52,80901.06,0.0,0.0621,4e-05,10.08681]
[1778591013465,38.52,80900.13,0.0,0.06204,4e-05,10.07896]
[1778591018501,38.52,80919.4,0.0,0.06279,4e-05,10.17565]
[1778591023534,38.52,80924.07,0.0,0.06296,4e-05,10.19826]
[1778591028570,38.52,80920.44,0.0,0.06281,4e-05,10.17919]
[1778591033605,38.52,80922.2,0.0,0.06288,4e-05,10.18724]
[1778591038644,38.52,80922.57,0.0,0.06288,4e-05,10.18814]
[1778591043675,38.52,80921.11,0.0,0.06282,4e-05,10.18003]
[1778591048712,38.52,80914.38,0.0,0.06255,4e-05,10.14565]
[1778591053826,38.52,80917.22,0.0,0.06266,4e-05,10.15941]
[1778591056272,38.52,80900.51,0.0,0.06201,4e-05,10.07552]
[1778591061810,38.52,80897.83,0.0,0.06191,4e-05,10.06234]
[1778591066844,38.52,80892.86,0.0,0.06172,4e-05,10.03782]
[1778591071880,38.52,80894.27,0.0,0.06176,4e-05,10.04203]
[1778591076915,38.52,80895.38,0.0,0.06181,4e-05,10.04777]
[1778591081950,38.52,80896.34,0.0,0.06185,4e-05,10.05281]
[1778591084971,38.52,80883.93,0.0,0.06137,4e-05,9.99116]
[1778591090013,38.52,80883.45,0.0,0.06136,4e-05,9.9895]
[1778591095042,38.52,80896.55,0.0,0.06187,4e-05,10.0554]
[1778591100076,38.52,80895.34,0.0,0.06182,4e-05,10.04955]
[1778591105112,38.52,80892.68,0.0,0.06172,4e-05,10.03651]
[1778591109141,38.52,80906.35,0.0,0.06225,4e-05,10.10486]
[1778591110146,38.52,80896.44,0.0,0.06187,4e-05,10.05526]
[1778591115186,38.52,80899.51,0.0,0.06198,4e-05,10.07064]
[1778591120221,38.52,80895.32,0.0,0.06182,4e-05,10.04976]
[1778591125256,38.52,80884.96,0.0,0.06143,4e-05,9.99833]
[1778591130292,38.52,80883.8,0.0,0.06139,4e-05,9.99308]
[1778591135326,38.52,80889.59,0.0,0.0616,4e-05,10.01923]
[1778591140361,38.52,80895.24,0.0,0.06181,4e-05,10.04763]
[1778591142375,38.52,80908.47,0.0,0.06232,4e-05,10.1138]
[1778591147410,38.52,80917.7,0.0,0.06268,4e-05,10.15965]
[1778591152445,38.52,80919.16,0.0,0.06273,4e-05,10.16634]
[1778591156918,38.52,80921.86,0.0,0.06283,4e-05,10.17937]
[1778591158494,38.52,80934.46,0.0,0.06332,4e-05,10.24263]
[1778591158571,38.52,80934.46,0.0,0.06332,4e-05,10.24263]
[1778591164533,38.52,80925.43,0.0,0.06295,4e-05,10.19572]
[1778591169569,38.52,80915.5,0.0,0.06256,4e-05,10.1449]
[1778591175582,38.52,80911.48,0.0,0.0624,4e-05,10.12445]
[1778591181483,38.52,80907.95,0.0,0.06227,4e-05,10.10647]
[1778591189713,38.52,80918.29,0.0,0.06266,4e-05,10.15799]
[1778591194750,38.51,80924.75,0.0,0.06289,4e-05,10.18686]
[1778591199783,38.51,80918.84,0.0,0.06266,4e-05,10.15664]
[1778591204798,38.51,80921.4,0.0,0.06276,4e-05,10.16927]
[1778591210860,38.51,80922.57,0.0,0.0628,4e-05,10.1749]
[1778591217412,38.51,80923.47,0.0,0.06283,4e-05,10.17918]
[1778591222944,38.51,80919.27,0.0,0.06267,4e-05,10.15797]
[1778591227979,38.51,80924.78,0.0,0.06288,4e-05,10.18569]
[1778591233014,38.51,80926.51,0.0,0.06295,4e-05,10.19422]
[1778591238050,38.51,80926.1,0.0,0.06293,4e-05,10.19197]
[1778591243084,38.51,80925.38,0.0,0.0629,4e-05,10.18818]
[1778591248119,38.51,80931.12,0.0,0.06312,4e-05,10.2168]
[1778591251295,38.51,80931.76,0.0,0.06315,4e-05,10.21988]
[1778591252292,38.51,80939.5,0.0,0.06343,4e-05,10.25573]
[1778591258191,38.51,80940.84,0.0,0.06348,4e-05,10.26143]
[1778591263226,38.51,80934.72,0.0,0.06323,4e-05,10.2298]
[1778591268261,38.51,80933.43,0.0,0.06318,4e-05,10.22272]
[1778591273296,38.51,80933.59,0.0,0.06318,4e-05,10.22296]
[1778591278331,38.51,80934.02,0.0,0.06319,4e-05,10.22443]
[1778591283374,38.5,80930.94,0.0,0.06306,4e-05,10.2083]
[1778591288412,38.5,80931.86,0.0,0.0631,4e-05,10.21238]
[1778591293446,38.5,80931.79,0.0,0.06309,4e-05,10.21142]
[1778591298479,38.5,80930.08,0.0,0.06302,4e-05,10.20223]
[1778591303514,38.5,80929.99,0.0,0.06301,4e-05,10.20122]
[1778591308552,38.5,80922.4,0.0,0.06271,4e-05,10.16251]
[1778591313584,38.5,80916.11,0.0,0.06245,4e-05,10.12746]
[1778591318619,38.5,80915.2,0.0,0.06241,4e-05,10.12285]
[1778591324661,38.5,80918.12,0.0,0.06252,4e-05,10.13748]
[1778591329696,38.5,80918.06,0.0,0.06252,4e-05,10.13711]
[1778591334731,38.5,80917.13,0.0,0.06248,4e-05,10.13238]
[1778591340773,38.5,80917.21,0.0,0.06249,4e-05,10.13267]
[1778591348330,38.5,80914.82,0.0,0.06239,4e-05,10.12056]
[1778591353864,38.5,80911.18,0.0,0.06225,4e-05,10.10221]
[1778591358899,38.5,80905.01,0.0,0.06201,4e-05,10.07141]
[1778591364941,38.5,80905.9,0.0,0.06205,4e-05,10.07626]
[1778591369975,38.5,80901.17,0.0,0.06187,4e-05,10.05295]
[1778591375011,38.5,80902.15,0.0,0.0619,4e-05,10.0552]
[1778591380048,38.5,80906.1,0.0,0.06205,4e-05,10.07551]
[1778591385086,38.5,80898.15,0.0,0.06175,4e-05,10.03618]
[1778591390117,38.5,80895.92,0.0,0.06167,4e-05,10.02575]
[1778591395153,38.5,80895.53,0.0,0.06166,4e-05,10.02451]
[1778591400188,38.51,80897.87,0.0,0.06176,4e-05,10.03678]
[1778591405224,38.51,80891.68,0.0,0.06152,4e-05,10.00656]
[1778591410258,38.51,80892.28,0.0,0.06155,4e-05,10.0103]
[1778591415293,38.51,80892.04,0.0,0.06155,4e-05,10.00983]
[1778591420710,38.51,80892.56,0.0,0.06157,4e-05,10.013]
[1778591426372,38.51,80892.83,0.0,0.06159,4e-05,10.01541]
[1778591434440,38.51,80894.17,0.0,0.06163,4e-05,10.02012]
[1778591439463,38.51,80893.62,0.0,0.06162,4e-05,10.01813]
[1778591443233,38.52,80893.6,0.0,0.06162,4e-05,10.01853]
[1778591448526,38.52,80891.21,0.0,0.06154,4e-05,10.00769]
[1778591453562,38.52,80890.15,0.0,0.06151,4e-05,10.00346]
[1778591458596,38.52,80891.52,0.0,0.06157,4e-05,10.01135]
[1778591462624,38.52,80909.64,0.0,0.06227,4e-05,10.10267]
[1778591467659,38.52,80912.76,0.0,0.06239,4e-05,10.11849]
[1778591472694,38.52,80914.03,0.0,0.06244,4e-05,10.12498]
[1778591477729,38.52,80910.26,0.0,0.0623,4e-05,10.10615]
[1778591482771,38.52,80904.09,0.0,0.06206,4e-05,10.07546]
[1778591484779,38.52,80917.48,0.0,0.06258,4e-05,10.14288]
[1778591489814,38.52,80919.62,0.0,0.06266,4e-05,10.15333]
[1778591492566,38.52,80918.72,0.0,0.06261,4e-05,10.14548]
[1778591492882,38.52,80918.72,0.0,0.06261,4e-05,10.14548]
[1778591499883,38.52,80929.71,0.0,0.06303,4e-05,10.19988]
[1778591503913,38.52,80919.22,0.0,0.06262,4e-05,10.14649]
[1778591505926,38.52,80907.02,0.0,0.06214,4e-05,10.08517]
[1778591506978,38.52,80905.74,0.0,0.06209,4e-05,10.07879]
[1778591507065,38.52,80905.26,0.0,0.06207,4e-05,10.07639]
[1778591512975,38.52,80903.9,0.0,0.06202,4e-05,10.06974]
[1778591517052,38.52,80897.91,0.0,0.06179,4e-05,10.03987]
[1778591517080,38.52,80895.51,0.0,0.0617,4e-05,10.02788]
[1778591519075,38.52,80895.51,0.0,0.0617,4e-05,10.02793]
[1778591519221,38.52,80895.51,0.0,0.0617,4e-05,10.02793]
[1778591519226,38.52,80895.51,0.0,0.0617,4e-05,10.02793]
[1778591525060,38.52,80895.07,0.0,0.06169,4e-05,10.02639]
[1778591527125,38.52,80895.45,0.0,0.06171,4e-05,10.02838]
[1778591527796,38.52,80895.45,0.0,0.06171,4e-05,10.02838]
[1778591534891,38.52,80897.58,0.0,0.06179,4e-05,10.03945]
[1778591541173,38.52,80894.14,0.0,0.06166,4e-05,10.02288]
[1778591548222,38.52,80893.93,0.0,0.06166,4e-05,10.02242]
[1778591550580,38.52,80894.96,0.0,0.0617,4e-05,10.02764]
[1778591550610,38.52,80895.1,0.0,0.06171,4e-05,10.02841]
[1778591553197,38.52,80895.1,0.0,0.06169,4e-05,10.0254]
[1778591553894,38.52,80895.1,0.0,0.06169,4e-05,10.0254]
[1778591556465,38.52,80895.71,0.0,0.06172,4e-05,10.02869]
[1778591556532,38.52,80895.96,0.0,0.06173,4e-05,10.03002]
[1778591557241,38.52,80895.96,0.0,0.06173,4e-05,10.03002]
[1778591557276,38.52,80895.96,0.0,0.06173,4e-05,10.03002]
[1778591557637,38.52,80895.96,0.0,0.06173,4e-05,10.03002]
[1778591557694,38.52,80895.96,0.0,0.06173,4e-05,10.03002]
[1778591557717,38.53,80895.82,0.0,0.06172,4e-05,10.0294]
[1778591558528,38.53,80895.82,0.0,0.06172,4e-05,10.0294]
[1778591558538,38.53,80895.46,0.0,0.06171,4e-05,10.02768]
[1778591564337,38.53,80895.25,0.0,0.0617,4e-05,10.02712]
[1778591569627,38.53,80887.92,0.0,0.06143,4e-05,9.99097]
[1778591569950,38.53,80887.92,0.0,0.06143,4e-05,9.99097]
[1778591569989,38.53,80885.87,0.0,0.06135,4e-05,9.9809]
[1778591570296,38.53,80885.87,0.0,0.06135,4e-05,9.9809]
[1778591570300,38.53,80885.87,0.0,0.06135,4e-05,9.9809]
[1778591570392,38.53,80886.33,0.0,0.06137,4e-05,9.98334]
[1778591575414,38.53,80888.53,0.0,0.06146,4e-05,9.99506]
[1778591581456,38.53,80889.46,0.0,0.0615,4e-05,10.00061]
[1778591586492,38.53,80890.23,0.0,0.06154,4e-05,10.00521]
[1778591591527,38.53,80888.79,0.0,0.06149,4e-05,9.99881]
[1778591594060,38.53,80889.56,0.0,0.06152,4e-05,10.00299]
[1778591594123,38.53,80889.56,0.0,0.06152,4e-05,10.00299]
[1778591602602,38.54,80890.42,0.0,0.06156,4e-05,10.00877]
[1778591607637,38.54,80889.25,0.0,0.06152,4e-05,10.00373]
[1778591612673,38.54,80889.4,0.0,0.06152,4e-05,10.00209]
[1778591617708,38.54,80888.57,0.0,0.06149,4e-05,9.99874]
[1778591622744,38.54,80887.1,0.0,0.06144,4e-05,9.99222]
[1778591627707,38.54,80885.62,0.0,0.06139,4e-05,9.9855]
[1778591632815,38.54,80879.15,0.0,0.06115,4e-05,9.9545]
[1778591639864,38.55,80878.59,0.0,0.06114,4e-05,9.95307]
[1778591641829,38.55,80877.14,0.0,0.06109,4e-05,9.94606]
[1778591642905,38.55,80869.81,0.0,0.06081,4e-05,9.90991]
[1778591647007,38.55,80865.99,0.0,0.06068,4e-05,9.89204]
[1778591648008,38.55,80866.19,0.0,0.06069,4e-05,9.89331]
[1778591648938,38.55,80865.69,0.0,0.06067,4e-05,9.89141]
[1778591649997,38.55,80865.69,0.0,0.06067,4e-05,9.89141]
[1778591651671,38.55,80861.14,0.0,0.06051,4e-05,9.86952]
[1778591654160,38.55,80859.35,0.0,0.06044,4e-05,9.86113]
[1778591654822,38.55,80859.35,0.0,0.06044,4e-05,9.86113]
[1778591660767,38.55,80855.32,0.0,0.0603,4e-05,9.84235]
[1778591666056,38.55,80853.21,0.0,0.06022,4e-05,9.83214]
[1778591671095,38.55,80850.58,0.0,0.0601,4e-05,9.81503]
[1778591676126,38.55,80835.67,0.0,0.05953,4e-05,9.74093]
[1778591681905,38.55,80828.23,0.0,0.05925,4e-05,9.70413]
[1778591683373,38.55,80825.78,0.0,0.05916,4e-05,9.69211]
[1778591683448,38.55,80811.44,0.0,0.05863,4e-05,9.62214]
[1778591684971,38.55,80811.44,0.0,0.05863,4e-05,9.62214]
[1778591690744,38.55,80808.07,0.0,0.05851,4e-05,9.60656]
[1778591693907,38.55,80806.22,0.0,0.05844,4e-05,9.59768]
[1778591699288,38.55,80806.95,0.0,0.05848,4e-05,9.60226]
[1778591704323,38.55,80804.33,0.0,0.05839,4e-05,9.59029]
[1778591709358,38.56,80803.16,0.0,0.05835,4e-05,9.58551]
[1778591714549,38.56,80809.7,0.0,0.0586,4e-05,9.61828]
[1778591719022,38.56,80810.47,0.0,0.05863,4e-05,9.6227]
[1778591719828,38.56,80809.6,0.0,0.0586,4e-05,9.61863]
[1778591719856,38.56,80807.14,0.0,0.05851,4e-05,9.60635]
[1778591721880,38.56,80809.04,0.0,0.05858,4e-05,9.61533]
[1778591721883,38.56,80809.04,0.0,0.05858,4e-05,9.61533]
[1778591721981,38.56,80809.5,0.0,0.0586,4e-05,9.61776]
[1778591727484,38.56,80808.56,0.0,0.05857,4e-05,9.61392]
[1778591731633,38.56,80808.42,0.0,0.05855,4e-05,9.61081]
[1778591732192,38.56,80807.77,0.0,0.05853,4e-05,9.60787]
[1778591732427,38.56,80807.77,0.0,0.05853,4e-05,9.60787]
[1778591737628,38.56,80806.47,0.0,0.05849,4e-05,9.60276]
[1778591738105,38.56,80806.47,0.0,0.05849,4e-05,9.60276]
[1778591740062,38.56,80812.19,0.0,0.05871,4e-05,9.63107]
[1778591745610,38.57,80808.93,0.0,0.0586,4e-05,9.61678]
[1778591749273,38.57,80808.73,0.0,0.0586,4e-05,9.61654]
[1778591750688,38.57,80808.95,0.0,0.05861,4e-05,9.61787]
[1778591750766,38.57,80809.16,0.0,0.05862,4e-05,9.61914]
[1778591752252,38.57,80809.16,0.0,0.05862,4e-05,9.61939]
[1778591752751,38.57,80809.16,0.0,0.05862,4e-05,9.61939]
[1778591752918,38.57,80809.16,0.0,0.05862,4e-05,9.61939]
[1778591752940,38.57,80809.16,0.0,0.05862,4e-05,9.61939]
[1778591753018,38.57,80801.84,0.0,0.05835,4e-05,9.58404]
[1778591754151,38.57,80801.84,0.0,0.05835,4e-05,9.58404]
[1778591754701,38.57,80801.84,0.0,0.05835,4e-05,9.58434]
[1778591754800,38.57,80796.68,0.0,0.05816,4e-05,9.55916]
[1778591755570,38.57,80796.68,0.0,0.05816,4e-05,9.55916]
[1778591755614,38.57,80796.68,0.0,0.05816,4e-05,9.55916]
[1778591755857,38.57,80796.68,0.0,0.05816,4e-05,9.55916]
[1778591755865,38.57,80796.68,0.0,0.05816,4e-05,9.55916]
[1778591758245,38.57,80808.59,0.0,0.0586,4e-05,9.61692]
[1778591758977,38.57,80808.59,0.0,0.0586,4e-05,9.61692]
[1778591759033,38.57,80798.52,0.0,0.05823,4e-05,9.56772]
[1778591761728,38.57,80787.83,0.0,0.05783,4e-05,9.51546]
[1778591763017,38.57,80787.83,0.0,0.05783,4e-05,9.51546]
[1778591763116,38.57,80782.3,0.0,0.05763,4e-05,9.48863]
[1778591765082,38.57,80782.53,0.0,0.05764,4e-05,9.48965]
[1778591765087,38.57,80782.53,0.0,0.05764,4e-05,9.48965]
[1778591765091,38.57,80780.0,0.0,0.05754,4e-05,9.47735]
[1778591770788,38.57,80786.11,0.0,0.05776,4e-05,9.5063]
[1778591775251,38.57,80784.4,0.0,0.0577,4e-05,9.49799]
[1778591775823,38.57,80784.4,0.0,0.0577,4e-05,9.49783]
[1778591779472,38.56,80780.81,0.0,0.05756,4e-05,9.48]
[1778591779697,38.56,80780.81,0.0,0.05756,4e-05,9.48]
[1778591783912,38.56,80782.41,0.0,0.05762,4e-05,9.4872]
[1778591784441,38.56,80782.8,0.0,0.05763,4e-05,9.48894]
[1778591789922,38.56,80785.1,0.0,0.05771,4e-05,9.49922]
[1778591794957,38.56,80789.53,0.0,0.05785,4e-05,9.51684]
[1778591795402,38.56,80789.53,0.0,0.05785,4e-05,9.51684]
[1778591800229,38.56,80811.82,0.0,0.05867,4e-05,9.62502]
[1778591805791,38.56,80816.53,0.0,0.05884,4e-05,9.64842]
[1778591810252,38.56,80817.02,0.0,0.05887,4e-05,9.65258]
[1778591812312,38.57,80817.02,0.0,0.05889,4e-05,9.65398]
[1778591819135,38.57,80810.3,0.0,0.05867,4e-05,9.62586]
[1778591824169,38.57,80809.04,0.0,0.05863,4e-05,9.62034]
[1778591831219,38.58,80810.1,0.0,0.05868,4e-05,9.62635]
[1778591836254,38.58,80809.21,0.0,0.05865,4e-05,9.62262]
[1778591841796,38.58,80810.47,0.0,0.0587,4e-05,9.62941]
[1778591847330,38.58,80808.84,0.0,0.05864,4e-05,9.62202]
[1778591852366,38.58,80807.08,0.0,0.05857,4e-05,9.61097]
[1778591857402,38.58,80811.61,0.0,0.05874,4e-05,9.63364]
[1778591861936,38.58,80801.51,0.0,0.05837,4e-05,9.58507]
[1778591868518,38.58,80800.93,0.0,0.05836,4e-05,9.58294]
[1778591870563,38.58,80797.23,0.0,0.05822,4e-05,9.56549]
[1778591872011,38.59,80784.37,0.0,0.05776,4e-05,9.50386]
[1778591877543,38.59,80784.26,0.0,0.05777,4e-05,9.50518]
[1778591882578,38.59,80782.12,0.0,0.0577,4e-05,9.49595]
[1778591884209,38.59,80782.12,0.0,0.0577,4e-05,9.49595]
[1778591884240,38.59,80772.05,0.0,0.05733,4e-05,9.44712]
[1778591886140,38.59,80783.12,0.0,0.05773,4e-05,9.5003]
[1778591888067,38.59,80783.12,0.0,0.05773,4e-05,9.50059]
[1778591889612,38.59,80777.7,0.0,0.05754,4e-05,9.47508]
[1778591890359,38.59,80771.58,0.0,0.05732,4e-05,9.44548]
[1778591892148,38.59,80769.18,0.0,0.05723,4e-05,9.43373]
[1778591897683,38.59,80763.8,0.0,0.05703,4e-05,9.40752]
[1778591902718,38.59,80769.44,0.0,0.05724,4e-05,9.4343]
[1778591907753,38.59,80768.15,0.0,0.05719,4e-05,9.42767]
[1778591910875,38.59,80772.8,0.0,0.05735,4e-05,9.44985]
[1778591910976,38.59,80774.61,0.0,0.05742,4e-05,9.45844]
[1778591914087,38.59,80774.12,0.0,0.05738,4e-05,9.45272]
[1778591914980,38.59,80769.19,0.0,0.0572,4e-05,9.42886]
[1778591915030,38.59,80769.14,0.0,0.0572,4e-05,9.42852]
[1778591917044,38.59,80769.14,0.0,0.0572,4e-05,9.42843]
[1778591917067,38.59,80766.37,0.0,0.0571,4e-05,9.415]
[1778591917754,38.59,80766.37,0.0,0.0571,4e-05,9.415]
[1778591919009,38.59,80763.72,0.0,0.057,4e-05,9.40218]
[1778591921872,38.59,80762.68,0.0,0.05696,4e-05,9.39701]
[1778591923188,38.59,80761.74,0.0,0.05693,4e-05,9.39244]
[1778591923286,38.59,80761.7,0.0,0.05692,4e-05,9.39219]
[1778591928905,38.59,80763.5,0.0,0.05699,4e-05,9.40051]
[1778591935953,38.59,80757.1,0.0,0.05675,4e-05,9.36956]
[1778591940989,38.58,80753.79,0.0,0.05664,4e-05,9.35364]
[1778591943192,38.58,80753.74,0.0,0.05663,4e-05,9.35339]
[1778591943284,38.58,80753.81,0.0,0.05664,4e-05,9.35372]
[1778591945766,38.58,80753.86,0.0,0.05664,4e-05,9.35394]
[1778591946024,38.58,80753.1,0.0,0.05661,4e-05,9.35029]
[1778591946581,38.58,80753.1,0.0,0.05661,4e-05,9.35029]
[1778591947247,38.58,80753.1,0.0,0.05661,4e-05,9.35029]
[1778591947348,38.58,80738.92,0.0,0.0561,4e-05,9.28255]
[1778591948501,38.59,80738.92,0.0,0.0561,4e-05,9.28265]
[1778591949068,38.59,80738.92,0.0,0.0561,4e-05,9.28265]
[1778591954898,38.59,80731.71,0.0,0.05585,4e-05,9.24923]
[1778591956925,38.59,80729.95,0.0,0.05579,4e-05,9.24119]
[1778591957101,38.59,80729.9,0.0,0.05579,4e-05,9.24112]
[1778591957543,38.59,80729.9,0.0,0.05579,4e-05,9.24112]
[1778591958123,38.59,80729.9,0.0,0.05579,4e-05,9.24112]
[1778591958806,38.59,80730.24,0.0,0.05581,4e-05,9.2429]
[1778591958880,38.59,80730.24,0.0,0.05581,4e-05,9.2429]
[1778591961791,38.59,80737.18,0.0,0.05606,4e-05,9.27636]
[1778591962115,38.59,80737.18,0.0,0.05606,4e-05,9.27636]
[1778591969186,38.59,80730.56,0.0,0.05583,4e-05,9.2462]
[1778591971047,38.59,80730.62,0.0,0.05584,4e-05,9.24666]
[1778591971199,38.59,80730.74,0.0,0.05582,4e-05,9.24436]
[1778591976233,38.59,80728.33,0.0,0.05574,4e-05,9.2337]
[1778591982276,38.6,80722.46,0.0,0.05555,4e-05,9.20762]
[1778591987311,38.6,80716.24,0.0,0.05534,4e-05,9.17955]
[1778591993353,38.6,80714.05,0.0,0.05528,4e-05,9.17112]
[1778591994630,38.6,80716.0,0.0,0.05535,4e-05,9.18068]
[1778591996088,38.6,80720.04,0.0,0.05549,4e-05,9.20013]
[1778592001409,38.6,80716.91,0.0,0.0554,4e-05,9.1871]
[1778592006445,38.61,80713.34,0.0,0.05528,4e-05,9.17179]
[1778592012110,38.61,80705.71,0.0,0.05503,4e-05,9.1372]
[1778592018069,38.61,80702.96,0.0,0.05495,4e-05,9.12664]
[1778592021813,38.62,80692.38,0.0,0.0546,3e-05,9.07946]
[1778592026952,38.62,80686.05,0.0,0.05439,3e-05,9.05114]
[1778592033141,38.63,80683.05,0.0,0.0543,3e-05,9.038]
[1778592038670,38.63,80674.86,0.0,0.05403,3e-05,9.00224]
[1778592043706,38.63,80671.84,0.0,0.05395,3e-05,8.99095]
[1778592048739,38.64,80664.98,0.0,0.05374,3e-05,8.96186]
[1778592053775,38.64,80664.96,0.0,0.05376,3e-05,8.96484]
[1778592058811,38.65,80676.28,0.0,0.05418,3e-05,9.02131]
[1778592064234,38.65,80685.67,0.0,0.05452,3e-05,9.06733]
[1778592065626,38.66,80684.85,0.0,0.0545,3e-05,9.06439]
[1778592067578,38.66,80693.95,0.0,0.05482,3e-05,9.10794]
[1778592073446,38.66,80691.06,0.0,0.05474,3e-05,9.0966]
[1778592078956,38.66,80690.47,0.0,0.05473,3e-05,9.09588]
[1778592079957,38.67,80680.5,0.0,0.05439,3e-05,9.04999]
[1778592083521,38.67,80666.75,0.0,0.05393,3e-05,8.98736]
[1778592089024,38.67,80675.39,0.0,0.05425,3e-05,9.03112]
[1778592094058,38.68,80677.27,0.0,0.05432,3e-05,9.03939]
[1778592099093,38.68,80672.31,0.0,0.05417,3e-05,9.0187]
[1778592104128,38.69,80666.34,0.0,0.05398,3e-05,8.99368]
[1778592109164,38.69,80671.39,0.0,0.05418,3e-05,9.02002]
[1778592114206,38.69,80679.78,0.0,0.05449,3e-05,9.06168]
[1778592119240,38.7,80681.86,0.0,0.05457,3e-05,9.07321]
[1778592125283,38.7,80680.5,0.0,0.05455,3e-05,9.06977]
[1778592130316,38.71,80677.23,0.0,0.05445,3e-05,9.05647]
[1778592135352,38.71,80667.3,0.0,0.05412,3e-05,9.01226]
[1778592140387,38.71,80672.27,0.0,0.05431,3e-05,9.03781]
[1778592145421,38.72,80674.84,0.0,0.05442,3e-05,9.05206]
[1778592150457,38.72,80675.31,0.0,0.05445,3e-05,9.05632]
[1778592155492,38.72,80673.83,0.0,0.0544,3e-05,9.04841]
[1778592160527,38.73,80665.23,0.0,0.05412,3e-05,9.01027]
[1778592165561,38.73,80666.08,0.0,0.05416,3e-05,9.01651]
[1778592170598,38.73,80665.99,0.0,0.05418,3e-05,9.01832]
[1778592175632,38.74,80667.1,0.0,0.05423,3e-05,9.02571]
[1778592180667,38.74,80666.86,0.0,0.05424,3e-05,9.02677]
[1778592186538,38.74,80672.43,0.0,0.05444,3e-05,9.05446]
[1778592186646,38.74,80672.43,0.0,0.05444,3e-05,9.05446]
[1778592186819,38.74,80672.79,0.0,0.05446,3e-05,9.05692]
[1778592187588,38.75,80684.17,0.0,0.05486,3e-05,9.11064]
[1778592188163,38.75,80684.17,0.0,0.05486,3e-05,9.11064]
[1778592188573,38.75,80688.11,0.0,0.055,3e-05,9.12945]
[1778592189456,38.75,80688.11,0.0,0.055,3e-05,9.12945]
[1778592194295,38.75,80686.27,0.0,0.05495,3e-05,9.12188]
[1778592196353,38.75,80687.83,0.0,0.05501,3e-05,9.12976]
[1778592200455,38.75,80692.63,0.0,0.05518,4e-05,9.15339]
[1778592205064,38.75,80691.21,0.0,0.05514,4e-05,9.14785]
[1778592205163,38.75,80692.0,0.0,0.05517,4e-05,9.1518]
[1778592206076,38.75,80692.0,0.0,0.05517,4e-05,9.1518]
[1778592206157,38.75,80691.26,0.0,0.05515,4e-05,9.14855]
[1778592211886,38.76,80686.04,0.0,0.05496,3e-05,9.12247]
[1778592217008,38.76,80685.34,0.0,0.05494,3e-05,9.1203]
[1778592218253,38.76,80688.99,0.0,0.05507,4e-05,9.13774]
[1778592218353,38.76,80693.34,0.0,0.05523,4e-05,9.15875]
[1778592218972,38.76,80693.34,0.0,0.05523,4e-05,9.15875]
[1778592219011,38.76,80692.97,0.0,0.05521,4e-05,9.157]
[1778592224978,38.76,80692.19,0.0,0.0552,4e-05,9.15464]
[1778592232027,38.76,80692.13,0.0,0.05521,4e-05,9.15585]
[1778592237063,38.76,80694.41,0.0,0.05529,4e-05,9.16757]
[1778592242100,38.77,80692.9,0.0,0.05525,4e-05,9.16139]
[1778592247151,38.77,80690.15,0.0,0.05516,4e-05,9.14902]
[1778592253113,38.77,80689.66,0.0,0.05514,4e-05,9.14732]
[1778592257941,38.77,80689.8,0.0,0.05516,4e-05,9.14977]
[1778592258209,38.77,80692.19,0.0,0.05525,4e-05,9.16121]
[1778592263244,38.77,80690.32,0.0,0.05519,4e-05,9.1533]
[1778592268279,38.77,80691.55,0.0,0.05524,4e-05,9.16001]
[1778592273315,38.78,80691.56,0.0,0.05523,4e-05,9.15783]
[1778592275335,38.78,80692.31,0.0,0.05526,4e-05,9.16153]
[1778592281371,38.78,80690.99,0.0,0.05522,4e-05,9.15639]
[1778592286409,38.78,80689.03,0.0,0.05516,4e-05,9.14813]
[1778592291440,38.78,80687.04,0.0,0.05509,4e-05,9.13958]
[1778592296476,38.78,80687.49,0.0,0.05512,4e-05,9.14259]
[1778592300254,38.78,80688.87,0.0,0.05517,4e-05,9.14964]
[1778592300804,38.78,80689.29,0.0,0.05518,4e-05,9.15162]
[1778592301202,38.78,80689.29,0.0,0.05518,4e-05,9.15162]
[1778592302571,38.78,80662.26,0.0,0.05425,3e-05,9.02582]
[1778592303911,38.78,80657.06,0.0,0.05407,3e-05,9.00201]
[1778592304568,38.78,80655.6,0.0,0.05402,3e-05,8.99521]
[1778592305541,38.79,80645.48,0.0,0.05368,3e-05,8.94861]
[1778592306376,38.79,80645.48,0.0,0.05368,3e-05,8.94861]
[1778592306547,38.79,80639.24,0.0,0.05347,3e-05,8.92074]
[1778592307175,38.79,80639.24,0.0,0.05347,3e-05,8.92074]
[1778592307187,38.79,80639.24,0.0,0.05347,3e-05,8.92074]
[1778592307562,38.79,80642.84,0.0,0.0536,3e-05,8.93796]
[1778592308820,38.79,80642.84,0.0,0.0536,3e-05,8.93849]
[1778592309509,38.79,80642.84,0.0,0.0536,3e-05,8.93849]
[1778592312128,38.79,80645.03,0.0,0.05369,3e-05,8.95025]
[1778592312591,38.79,80643.4,0.0,0.05364,3e-05,8.94322]
[1778592314525,38.79,80645.85,0.0,0.05373,3e-05,8.9551]
[1778592314602,38.79,80652.77,0.0,0.05397,3e-05,8.98773]
[1778592319638,38.8,80648.38,0.0,0.05384,3e-05,8.96991]
[1778592324674,38.8,80650.96,0.0,0.05394,3e-05,8.98438]
[1778592329708,38.81,80656.44,0.0,0.05415,3e-05,9.01215]
[1778592334744,38.81,80655.0,0.0,0.0541,3e-05,9.00461]
[1778592339779,38.81,80648.5,0.0,0.05389,3e-05,8.97678]
[1778592342802,38.82,80636.42,0.0,0.05349,3e-05,8.92231]
[1778592347832,38.82,80640.31,0.0,0.05365,3e-05,8.94318]
[1778592352870,38.83,80634.08,0.0,0.05346,3e-05,8.91717]
[1778592358911,38.83,80633.64,0.0,0.05347,3e-05,8.9187]
[1778592364503,38.84,80633.57,0.0,0.05349,3e-05,8.92182]
[1778592366797,38.84,80633.57,0.0,0.05349,3e-05,8.92182]
[1778592372007,38.84,80635.64,0.0,0.05359,3e-05,8.93549]
[1778592377040,38.85,80635.39,0.0,0.05361,3e-05,8.93731]
[1778592378845,38.85,80635.39,0.0,0.05361,3e-05,8.93731]
[1778592384887,38.86,80634.89,0.0,0.05363,3e-05,8.93991]
[1778592392146,38.86,80637.05,0.0,0.05371,3e-05,8.95094]
[1778592394719,38.87,80647.62,0.0,0.05409,3e-05,9.00164]
[1778592400202,38.87,80650.78,0.0,0.05422,3e-05,9.01864]
[1778592405237,38.87,80652.33,0.0,0.05429,3e-05,9.02806]
[1778592410272,38.88,80654.86,0.0,0.05439,3e-05,9.04189]
[1778592415309,38.88,80652.78,0.0,0.05433,3e-05,9.03429]
[1778592420342,38.88,80655.36,0.0,0.05444,3e-05,9.04848]
[1778592425376,38.89,80654.91,0.0,0.05444,3e-05,9.04856]
[1778592430413,38.89,80653.61,0.0,0.05441,3e-05,9.04467]
[1778592437461,38.9,80655.56,0.0,0.0545,3e-05,9.05672]
[1778592442496,38.9,80649.06,0.0,0.05429,3e-05,9.02856]
[1778592447680,38.9,80646.34,0.0,0.05421,3e-05,9.0178]
[1778592452766,38.91,80643.58,0.0,0.05412,3e-05,9.0048]
[1778592459614,38.91,80640.68,0.0,0.05405,3e-05,8.99525]
[1778592462637,38.92,80625.19,0.0,0.05354,3e-05,8.92513]
[1778592467672,38.92,80627.49,0.0,0.05364,3e-05,8.93869]
[1778592472705,38.92,80626.69,0.0,0.05363,3e-05,8.93787]
[1778592477741,38.93,80626.39,0.0,0.05364,3e-05,8.93936]
[1778592482775,38.93,80646.37,0.0,0.05435,3e-05,9.03462]
[1778592487810,38.94,80648.63,0.0,0.05444,3e-05,9.04709]
[1778592492890,38.94,80642.53,0.0,0.05425,3e-05,9.02077]
[1778592497925,38.94,80641.75,0.0,0.05424,3e-05,9.01926]
[1778592502960,38.95,80644.76,0.0,0.05435,3e-05,9.03525]
[1778592507994,38.95,80640.16,0.0,0.05421,3e-05,9.0159]
[1778592513029,38.95,80646.47,0.0,0.05443,3e-05,9.04422]
[1778592518064,38.96,80648.11,0.0,0.0545,3e-05,9.05376]
[1778592523100,38.96,80649.22,0.0,0.05455,3e-05,9.06075]
[1778592531156,38.96,80651.56,0.0,0.05465,3e-05,9.07442]
[1778592536192,38.97,80645.67,0.0,0.05446,3e-05,9.04882]
[1778592544251,38.97,80648.04,0.0,0.05457,3e-05,9.06284]
[1778592549287,38.98,80655.79,0.0,0.05485,3e-05,9.10082]
[1778592554322,38.98,80653.59,0.0,0.05479,3e-05,9.09219]
[1778592559614,38.98,80654.0,0.0,0.05481,3e-05,9.09506]
[1778592564918,38.98,80655.29,0.0,0.05486,3e-05,9.10265]
[1778592567877,38.98,80656.68,0.0,0.05492,3e-05,9.11031]
[1778592568109,38.98,80657.76,0.0,0.05496,3e-05,9.1159]
[1778592569574,38.98,80657.76,0.0,0.05496,3e-05,9.1159]
[1778592569674,38.99,80660.84,0.0,0.05507,3e-05,9.13079]
[1778592570154,38.99,80660.84,0.0,0.05507,3e-05,9.13079]
[1778592570438,38.99,80660.84,0.0,0.05507,3e-05,9.13079]
[1778592571290,38.99,80660.84,0.0,0.05507,3e-05,9.13079]
[1778592572244,38.99,80660.76,0.0,0.05506,3e-05,9.1276]
[1778592574502,38.99,80643.8,0.0,0.05447,3e-05,9.04919]
[1778592580715,38.99,80643.3,0.0,0.05447,3e-05,9.04858]
[1778592586071,38.99,80640.2,0.0,0.05438,3e-05,9.03668]
[1778592591588,39.0,80632.35,0.0,0.05413,3e-05,9.0022]
[1778592595616,39.0,80643.35,0.0,0.05452,3e-05,9.05493]
[1778592599804,39.0,80649.73,0.0,0.05475,3e-05,9.0856]
[1778592599867,39.0,80649.5,0.0,0.05474,3e-05,9.08508]
[1778592602218,39.0,80654.19,0.0,0.05491,3e-05,9.10723]
[1778592602827,39.0,80645.73,0.0,0.05462,3e-05,9.06803]
[1778592604686,39.0,80630.92,0.0,0.05411,3e-05,8.99976]
[1778592605692,39.0,80618.99,0.0,0.0537,3e-05,8.94499]
[1778592610734,39.01,80630.14,0.0,0.05411,3e-05,8.99929]
[1778592615772,39.01,80622.99,0.0,0.05387,3e-05,8.96771]
[1778592620805,39.02,80623.36,0.0,0.0539,3e-05,8.9719]
[1778592625840,39.02,80623.51,0.0,0.05392,3e-05,8.97465]
[1778592630875,39.02,80626.29,0.0,0.05403,3e-05,8.9894]
[1778592635911,39.03,80630.03,0.0,0.05416,3e-05,9.00552]
[1778592640945,39.03,80620.55,0.0,0.05385,3e-05,8.9636]
[1778592645981,39.03,80622.25,0.0,0.05392,3e-05,8.97343]
[1778592649001,39.03,80607.75,0.0,0.05344,3e-05,8.90772]
[1778592654053,39.04,80610.8,0.0,0.05355,3e-05,8.92366]
[1778592657057,39.04,80626.18,0.0,0.05409,3e-05,8.9965]
[1778592662092,39.04,80631.57,0.0,0.05429,3e-05,9.02306]
[1778592667127,39.04,80626.02,0.0,0.05411,3e-05,8.99892]
[1778592672161,39.05,80628.29,0.0,0.0542,3e-05,9.01103]
[1778592678005,39.05,80631.07,0.0,0.05431,3e-05,9.02566]
[1778592678121,39.05,80631.07,0.0,0.05431,3e-05,9.02566]
[1778592678805,39.05,80632.66,0.0,0.05437,3e-05,9.03333]
[1778592678907,39.05,80653.31,0.0,0.05508,3e-05,9.12944]
[1778592679476,39.05,80653.31,0.0,0.05508,3e-05,9.12944]
[1778592680033,39.05,80653.31,0.0,0.05508,3e-05,9.12944]
[1778592680508,39.05,80655.89,0.0,0.05518,3e-05,9.14189]
[1778592680973,39.05,80655.89,0.0,0.05518,3e-05,9.14189]
[1778592681070,39.05,80660.34,0.0,0.05533,3e-05,9.16277]
[1778592682036,39.05,80660.34,0.0,0.05533,3e-05,9.16277]
[1778592682041,39.05,80660.34,0.0,0.05533,3e-05,9.16277]
[1778592682137,39.05,80663.35,0.0,0.05544,3e-05,9.17686]
[1778592682818,39.05,80663.35,0.0,0.05544,3e-05,9.17686]
[1778592682830,39.05,80665.01,0.0,0.0555,3e-05,9.18469]
[1778592686748,39.05,80665.01,0.0,0.0555,3e-05,9.1848]
[1778592686759,39.05,80665.01,0.0,0.0555,3e-05,9.1848]
[1778592689190,39.05,80668.89,0.0,0.05563,4e-05,9.20303]
[1778592690294,39.05,80678.56,0.0,0.05597,4e-05,9.24849]
[1778592694194,39.05,80690.83,0.0,0.05639,4e-05,9.30284]
[1778592694821,39.05,80690.83,0.0,0.05639,4e-05,9.30284]
[1778592694986,39.05,80690.83,0.0,0.05639,4e-05,9.30284]
[1778592695065,39.05,80682.46,0.0,0.05609,4e-05,9.26325]
[1778592695504,39.05,80682.46,0.0,0.05609,4e-05,9.26325]
[1778592695539,39.05,80682.46,0.0,0.05609,4e-05,9.26325]
[1778592695546,39.05,80666.95,0.0,0.05554,4e-05,9.19037]
[1778592698647,39.05,80665.82,0.0,0.0555,4e-05,9.18485]
[1778592699305,39.05,80667.7,0.0,0.05557,4e-05,9.19371]
[1778592701251,39.05,80668.87,0.0,0.05561,4e-05,9.19923]
[1778592705008,39.05,80673.58,0.0,0.05578,4e-05,9.22141]
[1778592705056,39.05,80674.05,0.0,0.05579,4e-05,9.22363]
[1778592707503,39.05,80682.26,0.0,0.05608,4e-05,9.26227]
[1778592707522,39.05,80682.26,0.0,0.05608,4e-05,9.26227]
[1778592707668,39.05,80682.26,0.0,0.05608,4e-05,9.26227]
[1778592707709,39.05,80682.26,0.0,0.05608,4e-05,9.26227]
[1778592708039,39.05,80682.26,0.0,0.05608,4e-05,9.26227]
[1778592709197,39.05,80684.72,0.0,0.05617,4e-05,9.27382]
[1778592709205,39.05,80684.72,0.0,0.05617,4e-05,9.27382]
[1778592709948,39.05,80692.83,0.0,0.05646,4e-05,9.31204]
[1778592711316,39.05,80693.78,0.0,0.05649,4e-05,9.31632]
[1778592711604,39.05,80693.78,0.0,0.05649,4e-05,9.31632]
[1778592711655,39.05,80691.98,0.0,0.05642,4e-05,9.30767]
[1778592713590,39.05,80691.98,0.0,0.05642,4e-05,9.30752]
[1778592713622,39.05,80689.9,0.0,0.05635,4e-05,9.29757]
[1778592720033,39.05,80694.42,0.0,0.0565,4e-05,9.31831]
[1778592721471,39.05,80695.15,0.0,0.05653,4e-05,9.32162]
[1778592722387,39.05,80699.55,0.0,0.05668,4e-05,9.34216]
[1778592723145,39.05,80699.55,0.0,0.05668,4e-05,9.34216]
[1778592724335,39.05,80699.6,0.0,0.05668,4e-05,9.34202]
[1778592725536,39.05,80699.98,0.0,0.05669,4e-05,9.34363]
[1778592726862,39.05,80703.38,0.0,0.05681,4e-05,9.35956]
[1778592732591,39.04,80713.88,0.0,0.05717,4e-05,9.40777]
[1778592737812,39.04,80716.99,0.0,0.05728,4e-05,9.42151]
[1778592739641,39.04,80706.82,0.0,0.05691,4e-05,9.37242]
[1778592744838,39.04,80697.88,0.0,0.05658,4e-05,9.32931]
[1778592750618,39.04,80700.58,0.0,0.05667,4e-05,9.3413]
[1778592751216,39.04,80700.58,0.0,0.05667,4e-05,9.3413]
[1778592750725,39.04,80699.86,0.0,0.05665,4e-05,9.33773]
[1778592751340,39.04,80699.86,0.0,0.05665,4e-05,9.33773]
[1778592751732,39.04,80702.21,0.0,0.05671,4e-05,9.34563]
[1778592753749,39.04,80714.55,0.0,0.05715,4e-05,9.40379]
[1778592758781,39.04,80715.9,0.0,0.05719,4e-05,9.40882]
[1778592762279,39.03,80719.39,0.0,0.05731,4e-05,9.42465]
[1778592763816,39.03,80707.83,0.0,0.05689,4e-05,9.36918]
[1778592768851,39.03,80707.1,0.0,0.05686,4e-05,9.3648]
[1778592770171,39.03,80707.1,0.0,0.05686,4e-05,9.3648]
[1778592770192,39.03,80708.55,0.0,0.05691,4e-05,9.37152]
[1778592771364,39.03,80708.55,0.0,0.0569,4e-05,9.37137]
[1778592771707,39.03,80708.55,0.0,0.0569,4e-05,9.37137]
[1778592772119,39.03,80708.55,0.0,0.0569,4e-05,9.37137]
[1778592773752,39.03,80708.98,0.0,0.05692,4e-05,9.37309]
[1778592773886,39.03,80708.34,0.0,0.05689,4e-05,9.3699]
[1778592775771,39.03,80710.34,0.0,0.05696,4e-05,9.37925]
[1778592775901,39.03,80708.35,0.0,0.05689,4e-05,9.36964]
[1778592780612,39.03,80704.73,0.0,0.05676,4e-05,9.35195]
[1778592780971,39.03,80704.73,0.0,0.05676,4e-05,9.35195]
[1778592784978,39.03,80690.76,0.0,0.05626,4e-05,9.28518]
[1778592786665,39.03,80690.76,0.0,0.05626,4e-05,9.28503]
[1778592786737,39.03,80690.76,0.0,0.05626,4e-05,9.28503]
[1778592786821,39.03,80690.76,0.0,0.05626,4e-05,9.28503]
[1778592786980,39.03,80678.53,0.0,0.05582,4e-05,9.22742]
[1778592787988,39.03,80668.59,0.0,0.05548,4e-05,9.18083]
[1778592789696,39.03,80662.17,0.0,0.05525,3e-05,9.15092]
[1778592793708,39.03,80665.23,0.0,0.05537,3e-05,9.16596]
[1778592794034,39.03,80668.74,0.0,0.05549,4e-05,9.18257]
[1778592799065,39.03,80660.25,0.0,0.0552,3e-05,9.14367]
[1778592804100,39.03,80659.98,0.0,0.0552,3e-05,9.14343]
[1778592805738,39.03,80652.34,0.0,0.05494,3e-05,9.10819]
[1778592807014,39.03,80652.34,0.0,0.05494,3e-05,9.10846]
[1778592809195,39.03,80651.79,0.0,0.05492,3e-05,9.10617]
[1778592809202,39.04,80640.88,0.0,0.05455,3e-05,9.05593]
[1778592810137,39.04,80640.88,0.0,0.05455,3e-05,9.05593]
[1778592816064,39.04,80626.55,0.0,0.05405,3e-05,8.98882]
[1778592816157,39.04,80626.55,0.0,0.05405,3e-05,8.98882]
[1778592816185,39.04,80622.4,0.0,0.05391,3e-05,8.96963]
[1778592817082,39.04,80622.4,0.0,0.05391,3e-05,8.96963]
[1778592817196,39.04,80620.83,0.0,0.05386,3e-05,8.96284]
[1778592820405,39.04,80623.23,0.0,0.05395,3e-05,8.97533]
[1778592821220,39.04,80625.95,0.0,0.05405,3e-05,8.98835]
[1778592823524,39.04,80619.92,0.0,0.05385,3e-05,8.96131]
[1778592823664,39.04,80619.92,0.0,0.05385,3e-05,8.96131]
[1778592824241,39.05,80613.3,0.0,0.05363,3e-05,8.9317]
[1778592829276,39.05,80618.92,0.0,0.05384,3e-05,8.95943]
[1778592832172,39.05,80617.42,0.0,0.05379,3e-05,8.95335]
[1778592832305,39.05,80619.79,0.0,0.05388,3e-05,8.96472]
[1778592832975,39.05,80619.79,0.0,0.05388,3e-05,8.96472]
[1778592833315,39.05,80631.33,0.0,0.05428,3e-05,9.01884]
[1778592834331,39.05,80649.87,0.0,0.05492,3e-05,9.10521]
[1778592836338,39.05,80659.72,0.0,0.05527,3e-05,9.15146]
[1778592841374,39.05,80657.63,0.0,0.0552,3e-05,9.14236]
[1778592843338,39.05,80657.63,0.0,0.0552,3e-05,9.14236]
[1778592845010,39.05,80663.49,0.0,0.0554,3e-05,9.17009]
[1778592845020,39.05,80663.49,0.0,0.0554,3e-05,9.17009]
[1778592845092,39.05,80660.74,0.0,0.05531,3e-05,9.15745]
[1778592846665,39.06,80657.83,0.0,0.05521,3e-05,9.144]
[1778592849242,39.06,80650.54,0.0,0.05496,3e-05,9.11035]
[1778592852796,39.06,80651.43,0.0,0.055,3e-05,9.11509]
[1778592853207,39.06,80651.43,0.0,0.055,3e-05,9.11509]
[1778592853306,39.06,80649.12,0.0,0.05492,3e-05,9.10473]
[1778592858395,39.06,80644.56,0.0,0.05477,3e-05,9.08473]
[1778592861427,39.06,80649.78,0.0,0.05495,3e-05,9.10957]
[1778592861433,39.06,80649.78,0.0,0.05495,3e-05,9.10957]
[1778592861527,39.06,80649.42,0.0,0.05494,3e-05,9.1081]
[1778592866559,39.06,80657.3,0.0,0.05523,3e-05,9.14587]
[1778592868918,39.06,80670.68,0.0,0.0557,4e-05,9.20898]
[1778592870191,39.06,80681.14,0.0,0.05606,4e-05,9.2582]
[1778592871477,39.06,80689.19,0.0,0.05633,4e-05,9.29307]
[1778592873608,39.06,80708.37,0.0,0.05701,4e-05,9.38364]
[1778592876830,39.06,80694.67,0.0,0.05652,4e-05,9.31815]
[1778592879949,39.06,80694.53,0.0,0.05651,4e-05,9.31721]
[1778592885691,39.06,80696.5,0.0,0.05658,4e-05,9.32578]
[1778592888689,39.06,80688.78,0.0,0.0563,4e-05,9.28897]
[1778592889171,39.06,80688.78,0.0,0.0563,4e-05,9.28897]
[1778592895109,39.06,80690.69,0.0,0.05637,4e-05,9.29774]
[1778592896600,39.06,80684.07,0.0,0.05613,4e-05,9.26634]
[1778592896786,39.06,80665.64,0.0,0.05548,3e-05,9.17975]
[1778592898434,39.06,80665.45,0.0,0.05548,3e-05,9.179]
[1778592898789,39.06,80665.45,0.0,0.05548,3e-05,9.179]
[1778592900813,39.06,80650.95,0.0,0.05497,3e-05,9.11152]
[1778592905987,39.06,80650.56,0.0,0.05498,3e-05,9.11202]
[1778592908403,39.06,80639.74,0.0,0.05461,3e-05,9.06265]
[1778592909743,39.06,80639.74,0.0,0.05461,3e-05,9.06265]
[1778592911416,39.07,80626.74,0.0,0.05417,3e-05,9.00338]
[1778592911491,39.07,80626.74,0.0,0.05417,3e-05,9.00338]
[1778592913902,39.07,80614.21,0.0,0.05375,3e-05,8.94588]
[1778592915102,39.07,80614.21,0.0,0.05375,3e-05,8.94588]
[1778592916705,39.07,80609.38,0.0,0.05358,3e-05,8.92417]
[1778592920951,39.07,80619.31,0.0,0.05393,3e-05,8.9704]
[1778592925986,39.07,80615.95,0.0,0.05381,3e-05,8.95461]
[1778592931021,39.07,80627.72,0.0,0.05421,3e-05,9.00797]
[1778592936058,39.07,80623.32,0.0,0.05407,3e-05,8.98922]
[1778592941092,39.08,80621.04,0.0,0.05401,3e-05,8.98049]
[1778592946127,39.08,80620.84,0.0,0.05402,3e-05,8.98141]
[1778592948141,39.08,80611.05,0.0,0.05369,3e-05,8.93702]
[1778592953176,39.09,80607.38,0.0,0.05358,3e-05,8.92241]
[1778592958212,39.09,80609.83,0.0,0.05368,3e-05,8.9359]
[1778592960227,39.09,80622.4,0.0,0.05411,3e-05,8.99464]
[1778592962240,39.09,80634.0,0.0,0.05452,3e-05,9.04892]
[1778592967277,39.09,80622.51,0.0,0.05413,3e-05,8.99713]
[1778592972313,39.1,80627.35,0.0,0.05431,3e-05,9.02104]
[1778592977348,39.1,80630.81,0.0,0.05444,3e-05,9.03851]
[1778592982383,39.1,80629.81,0.0,0.05442,3e-05,9.03526]
[1778592986411,39.1,80648.05,0.0,0.05506,3e-05,9.12093]
[1778592991453,39.1,80642.61,0.0,0.05486,3e-05,9.0934]
[1778592996483,39.11,80635.77,0.0,0.05463,3e-05,9.06279]
[1778592999992,39.11,80631.85,0.0,0.0545,3e-05,9.04532]
[1778593000516,39.11,80615.38,0.0,0.05394,3e-05,8.96937]
[1778593000568,39.11,80615.38,0.0,0.05394,3e-05,8.96937]
[1778593001124,39.11,80615.38,0.0,0.05394,3e-05,8.96937]
[1778593002657,39.11,80614.52,0.0,0.05391,3e-05,8.96568]
[1778593002757,39.11,80615.16,0.0,0.05393,3e-05,8.96863]
[1778593003798,39.11,80615.16,0.0,0.05393,3e-05,8.96863]
[1778593007620,39.11,80607.67,0.0,0.05368,3e-05,8.93481]
[1778593008541,39.11,80601.45,0.0,0.05347,3e-05,8.90616]
[1778593011197,39.11,80601.86,0.0,0.05348,3e-05,8.90804]
[1778593011459,39.11,80601.86,0.0,0.05348,3e-05,8.90804]
[1778593011499,39.11,80597.93,0.0,0.05335,3e-05,8.88998]
[1778593012634,39.11,80584.3,0.0,0.05288,3e-05,8.82699]
[1778593014585,39.11,80589.76,0.0,0.05306,3e-05,8.8516]
[1778593015013,39.11,80589.76,0.0,0.05306,3e-05,8.8516]
[1778593015041,39.11,80589.76,0.0,0.05306,3e-05,8.8516]
[1778593015244,39.11,80589.76,0.0,0.05306,3e-05,8.8516]
[1778593015305,39.11,80613.27,0.0,0.05387,3e-05,8.96012]
[1778593015623,39.11,80613.27,0.0,0.05387,3e-05,8.96012]
[1778593015723,39.11,80615.88,0.0,0.05396,3e-05,8.97216]
[1778593021294,39.11,80612.13,0.0,0.05384,3e-05,8.95643]
[1778593022866,39.11,80614.19,0.0,0.05391,3e-05,8.96627]
[1778593024927,39.11,80610.92,0.0,0.05381,3e-05,8.95202]
[1778593025207,39.11,80610.92,0.0,0.05381,3e-05,8.95202]
[1778593026771,39.11,80615.13,0.0,0.05395,3e-05,8.97189]
[1778593026889,39.11,80615.13,0.0,0.05395,3e-05,8.97189]
[1778593026979,39.11,80627.33,0.0,0.05438,3e-05,9.02908]
[1778593030447,39.12,80632.01,0.0,0.05454,3e-05,9.05137]
[1778593031342,39.12,80625.89,0.0,0.05434,3e-05,9.02326]
[1778593032298,39.12,80616.32,0.0,0.05401,3e-05,8.97925]
[1778593032364,39.12,80602.04,0.0,0.05352,3e-05,8.91377]
[1778593034711,39.12,80595.2,0.0,0.05329,3e-05,8.88219]
[1778593034811,39.12,80595.09,0.0,0.05329,3e-05,8.88168]
[1778593036214,39.12,80595.09,0.0,0.05329,3e-05,8.88168]
[1778593038201,39.12,80597.67,0.0,0.05337,3e-05,8.89355]
[1778593038308,39.12,80597.67,0.0,0.05337,3e-05,8.89355]
[1778593038379,39.12,80600.78,0.0,0.05348,3e-05,8.90784]
[1778593039351,39.12,80600.78,0.0,0.05348,3e-05,8.90784]
[1778593041479,39.12,80609.84,0.0,0.05379,3e-05,8.94951]
[1778593043057,39.12,80607.8,0.0,0.05372,3e-05,8.93994]
[1778593043825,39.12,80613.56,0.0,0.05392,3e-05,8.96692]
[1778593046366,39.12,80607.99,0.0,0.05373,3e-05,8.94102]
[1778593046539,39.12,80607.99,0.0,0.05373,3e-05,8.94102]
[1778593047986,39.12,80608.34,0.0,0.05374,3e-05,8.94246]
[1778593049132,39.12,80610.49,0.0,0.05381,3e-05,8.95279]
[1778593050561,39.12,80602.41,0.0,0.05354,3e-05,8.91598]
[1778593051237,39.12,80602.41,0.0,0.05354,3e-05,8.91638]
[1778593052754,39.12,80603.55,0.0,0.05357,3e-05,8.91852]
[1778593057950,39.12,80599.85,0.0,0.05346,3e-05,8.90425]
[1778593062883,39.13,80603.51,0.0,0.0536,3e-05,8.92295]
[1778593062917,39.13,80603.51,0.0,0.0536,3e-05,8.92295]
[1778593063374,39.13,80605.69,0.0,0.05368,3e-05,8.93342]
[1778593066666,39.13,80610.13,0.0,0.05384,3e-05,8.95521]
[1778593067003,39.13,80610.13,0.0,0.05384,3e-05,8.95521]
[1778593067687,39.13,80615.89,0.0,0.05404,3e-05,8.98221]
[1778593068579,39.13,80615.89,0.0,0.05404,3e-05,8.98221]
[1778593068022,39.13,80615.89,0.0,0.05404,3e-05,8.98261]
[1778593068661,39.13,80615.89,0.0,0.05404,3e-05,8.98261]
[1778593069099,39.13,80615.89,0.0,0.05404,3e-05,8.98261]
[1778593069239,39.13,80631.71,0.0,0.05459,3e-05,9.05618]
[1778593072057,39.13,80641.62,0.0,0.05494,3e-05,9.10299]
[1778593077092,39.13,80643.35,0.0,0.055,3e-05,9.11183]
[1778593079311,39.13,80643.99,0.0,0.05503,3e-05,9.11496]
[1778593079332,39.13,80626.67,0.0,0.05443,3e-05,9.03465]
[1778593085148,39.14,80631.58,0.0,0.05461,3e-05,9.05883]
[1778593087525,39.14,80629.96,0.0,0.05455,3e-05,9.05155]
[1778593092975,39.14,80632.94,0.0,0.05467,3e-05,9.06682]
[1778593093208,39.14,80643.14,0.0,0.05502,3e-05,9.11445]
[1778593094846,39.14,80638.1,0.0,0.05485,3e-05,9.09114]
[1778593104284,39.14,80640.94,0.0,0.05496,3e-05,9.10597]
[1778593109319,39.14,80640.96,0.0,0.05497,3e-05,9.1069]
[1778593114355,39.14,80644.61,0.0,0.05508,3e-05,9.12169]
[1778593119390,39.15,80653.46,0.0,0.0554,3e-05,9.16364]
[1778593124425,39.15,80658.73,0.0,0.05559,3e-05,9.1889]
[1778593129460,39.15,80653.51,0.0,0.05541,3e-05,9.16499]
[1778593134501,39.15,80671.16,0.0,0.05603,4e-05,9.24819]
[1778593139536,39.15,80666.73,0.0,0.05587,4e-05,9.22748]
[1778593144574,39.15,80670.69,0.0,0.05601,4e-05,9.2462]
[1778593148634,39.15,80686.94,0.0,0.05659,4e-05,9.32269]
[1778593149157,39.15,80686.94,0.0,0.05659,4e-05,9.32269]
[1778593149641,39.15,80704.41,0.0,0.05721,4e-05,9.40524]
[1778593151281,39.15,80704.31,0.0,0.0572,4e-05,9.40453]
[1778593151656,39.15,80703.05,0.0,0.05716,4e-05,9.39831]
[1778593156691,39.15,80697.1,0.0,0.05694,4e-05,9.36912]
[1778593157378,39.15,80697.1,0.0,0.05694,4e-05,9.36912]
[1778593157697,39.15,80697.2,0.0,0.05694,4e-05,9.36942]
[1778593162880,39.14,80697.47,0.0,0.05694,4e-05,9.36981]
[1778593163547,39.14,80697.47,0.0,0.05694,4e-05,9.36981]
[1778593163570,39.14,80697.47,0.0,0.05694,4e-05,9.36981]
[1778593163571,39.14,80706.88,0.0,0.05728,4e-05,9.41423]
[1778593166764,39.14,80722.94,0.0,0.05785,4e-05,9.48947]
[1778593171195,39.14,80715.81,0.0,0.05756,4e-05,9.45109]
[1778593171796,39.14,80715.81,0.0,0.05756,4e-05,9.45109]
[1778593176832,39.14,80720.68,0.0,0.05772,4e-05,9.47235]
[1778593181868,39.13,80722.52,0.0,0.05777,4e-05,9.47942]
[1778593185715,39.13,80740.09,0.0,0.0584,4e-05,9.56234]
[1778593186095,39.13,80740.09,0.0,0.0584,4e-05,9.56234]
[1778593186334,39.13,80740.09,0.0,0.0584,4e-05,9.56234]
[1778593186479,39.13,80757.69,0.0,0.05904,4e-05,9.64652]
[1778593188003,39.13,80757.69,0.0,0.05904,4e-05,9.64652]
[1778593188177,39.13,80757.69,0.0,0.05904,4e-05,9.64652]
[1778593188260,39.13,80786.89,0.0,0.06011,4e-05,9.7867]
[1778593191614,39.13,80782.47,0.0,0.05993,4e-05,9.76364]
[1778593192704,39.13,80781.06,0.0,0.05988,4e-05,9.75603]
[1778593195973,39.12,80771.39,0.0,0.05949,4e-05,9.70551]
[1778593197369,39.12,80771.39,0.0,0.05949,4e-05,9.70551]
[1778593200697,39.12,80776.01,0.0,0.05964,4e-05,9.72578]
[1778593201116,39.12,80780.47,0.0,0.0598,4e-05,9.74667]
[1778593201216,39.11,80793.3,0.0,0.06027,4e-05,9.80826]
[1778593201886,39.11,80793.3,0.0,0.06027,4e-05,9.80826]
[1778593202597,39.11,80793.3,0.0,0.06027,4e-05,9.80826]
[1778593202691,39.11,80802.86,0.0,0.06063,4e-05,9.8541]
[1778593204244,39.11,80802.86,0.0,0.06062,4e-05,9.85325]
[1778593204247,39.11,80802.86,0.0,0.06062,4e-05,9.85325]
[1778593204341,39.11,80799.28,0.0,0.06048,4e-05,9.83487]
[1778593204984,39.11,80799.28,0.0,0.06048,4e-05,9.83487]
[1778593205594,39.11,80799.28,0.0,0.06048,4e-05,9.83487]
[1778593207727,39.11,80786.26,0.0,0.05997,4e-05,9.76888]
[1778593207868,39.11,80786.26,0.0,0.05997,4e-05,9.76888]
[1778593208579,39.11,80786.26,0.0,0.05997,4e-05,9.76888]
[1778593208811,39.1,80781.39,0.0,0.05978,4e-05,9.74444]
[1778593210526,39.1,80781.39,0.0,0.05978,4e-05,9.74366]
[1778593210553,39.1,80782.04,0.0,0.0598,4e-05,9.74607]
[1778593211886,39.1,80775.97,0.0,0.05957,4e-05,9.71591]
[1778593212753,39.1,80775.97,0.0,0.05957,4e-05,9.71591]
[1778593212093,39.1,80775.97,0.0,0.05956,4e-05,9.71516]
[1778593213101,39.1,80774.87,0.0,0.05951,4e-05,9.70914]
[1778593216141,39.1,80764.92,0.0,0.05913,4e-05,9.65903]
[1778593219606,39.09,80774.6,0.0,0.05947,4e-05,9.70395]
[1778593225765,39.09,80777.48,0.0,0.05956,4e-05,9.71465]
[1778593228057,39.08,80774.28,0.0,0.05942,4e-05,9.69712]
[1778593228335,39.08,80774.28,0.0,0.05942,4e-05,9.69712]
[1778593232171,39.08,80778.43,0.0,0.05954,4e-05,9.71139]
[1778593232512,39.08,80778.43,0.0,0.05954,4e-05,9.71139]
[1778593232623,39.08,80778.43,0.0,0.05954,4e-05,9.71139]
[1778593232724,39.08,80787.09,0.0,0.05985,4e-05,9.75268]
[1778593233196,39.08,80787.09,0.0,0.05985,4e-05,9.75268]
[1778593233256,39.08,80787.09,0.0,0.05985,4e-05,9.75268]
[1778593233644,39.08,80787.09,0.0,0.05985,4e-05,9.75268]
[1778593234392,39.08,80796.44,0.0,0.06019,4e-05,9.79742]
[1778593234469,39.08,80818.63,0.0,0.06102,4e-05,9.90578]
[1778593235289,39.08,80818.63,0.0,0.06102,4e-05,9.90578]
[1778593235459,39.08,80818.63,0.0,0.06102,4e-05,9.90578]
[1778593235471,39.08,80818.63,0.0,0.06102,4e-05,9.90578]
[1778593235475,39.08,80822.05,0.0,0.06115,4e-05,9.92255]
[1778593236045,39.08,80822.05,0.0,0.06115,4e-05,9.92255]
[1778593236274,39.07,80822.05,0.0,0.06114,4e-05,9.92096]
[1778593236837,39.07,80822.05,0.0,0.06114,4e-05,9.92096]
[1778593237608,39.07,80823.85,0.0,0.0612,4e-05,9.92873]
[1778593239663,39.07,80823.85,0.0,0.06119,4e-05,9.92769]
[1778593239689,39.07,80824.99,0.0,0.06122,4e-05,9.9312]
[1778593241771,39.07,80824.99,0.0,0.06122,4e-05,9.9312]
[1778593242315,39.06,80816.71,0.0,0.06089,4e-05,9.88854]
[1778593243322,39.06,80800.36,0.0,0.06027,4e-05,9.80771]
[1778593244471,39.06,80800.36,0.0,0.06027,4e-05,9.80771]
[1778593244893,39.06,80791.17,0.0,0.05992,4e-05,9.76214]
[1778593245611,39.06,80796.13,0.0,0.06009,4e-05,9.78467]
[1778593246983,39.06,80801.18,0.0,0.06028,4e-05,9.80926]
[1778593247804,39.06,80801.18,0.0,0.06028,4e-05,9.80926]
[1778593247358,39.06,80801.18,0.0,0.06028,4e-05,9.80845]
[1778593248365,39.06,80803.82,0.0,0.06037,4e-05,9.82048]
[1778593253400,39.05,80799.69,0.0,0.06018,4e-05,9.79612]
[1778593258445,39.04,80794.29,0.0,0.05995,4e-05,9.76596]
[1778593263481,39.04,80786.96,0.0,0.05965,4e-05,9.72672]
[1778593267509,39.03,80798.55,0.0,0.06006,4e-05,9.78021]
[1778593268010,39.03,80798.55,0.0,0.06006,4e-05,9.78021]
[1778593273552,39.03,80799.13,0.0,0.06004,4e-05,9.77827]
[1778593274453,39.03,80799.13,0.0,0.06004,4e-05,9.77827]
[1778593279600,39.02,80791.99,0.0,0.05974,4e-05,9.73908]
[1778593281612,39.02,80779.65,0.0,0.05927,4e-05,9.67727]
[1778593282630,39.02,80779.65,0.0,0.05927,4e-05,9.67727]
[1778593282722,39.01,80774.15,0.0,0.05906,4e-05,9.65006]
[1778593283169,39.01,80774.15,0.0,0.05906,4e-05,9.65006]
[1778593283824,39.01,80774.15,0.0,0.05906,4e-05,9.65006]
[1778593283625,39.01,80774.15,0.0,0.05906,4e-05,9.64949]
[1778593284632,39.01,80773.06,0.0,0.05901,4e-05,9.64367]
[1778593285088,39.01,80773.06,0.0,0.05901,4e-05,9.64367]
[1778593285102,39.01,80773.06,0.0,0.05901,4e-05,9.64367]
[1778593285171,39.01,80773.06,0.0,0.05901,4e-05,9.64367]
[1778593285746,39.01,80783.63,0.0,0.0594,4e-05,9.69481]
[1778593286814,39.01,80783.63,0.0,0.0594,4e-05,9.69481]
[1778593287653,39.01,80789.81,0.0,0.05962,4e-05,9.72289]
[1778593290954,39.01,80789.66,0.0,0.05959,4e-05,9.72014]
[1778593292690,39.0,80779.91,0.0,0.05921,4e-05,9.6685]
[1778593295768,39.0,80780.72,0.0,0.05923,4e-05,9.67124]
[1778593301752,38.99,80797.34,0.0,0.0598,4e-05,9.74713]
[1778593303064,38.99,80797.24,0.0,0.0598,4e-05,9.74594]
[1778593308842,38.99,80785.6,0.0,0.05934,4e-05,9.68626]
[1778593309425,38.99,80793.49,0.0,0.05963,4e-05,9.72393]
[1778593309810,38.99,80793.49,0.0,0.05962,4e-05,9.72327]
[1778593310136,38.99,80793.49,0.0,0.05962,4e-05,9.72327]
[1778593311462,38.98,80801.84,0.0,0.05993,4e-05,9.76316]
[1778593315533,38.98,80798.51,0.0,0.05978,4e-05,9.74397]
[1778593315798,38.98,80798.51,0.0,0.05978,4e-05,9.74397]
[1778593316118,38.98,80797.09,0.0,0.05972,4e-05,9.7364]
[1778593316859,38.98,80793.5,0.0,0.05958,4e-05,9.71832]
[1778593321894,38.97,80788.07,0.0,0.05936,4e-05,9.68896]
[1778593322270,38.97,80788.07,0.0,0.05936,4e-05,9.68896]
[1778593322365,38.97,80784.55,0.0,0.05923,4e-05,9.6719]
[1778593324952,38.97,80785.44,0.0,0.05925,4e-05,9.6751]
[1778593325680,38.97,80785.44,0.0,0.05925,4e-05,9.6751]
[1778593328039,38.97,80789.34,0.0,0.05938,4e-05,9.69227]
[1778593328122,38.97,80784.15,0.0,0.05919,4e-05,9.66653]
[1778593331169,38.97,80756.93,0.0,0.05818,4e-05,9.5338]
[1778593335992,38.96,80745.1,0.0,0.05774,4e-05,9.47563]
[1778593338690,38.96,80744.86,0.0,0.05773,4e-05,9.47422]
[1778593340195,38.96,80740.49,0.0,0.05757,4e-05,9.45287]
[1778593340202,38.96,80740.49,0.0,0.05757,4e-05,9.45287]
[1778593340296,38.96,80737.88,0.0,0.05747,4e-05,9.44018]
[1778593345604,38.96,80738.12,0.0,0.05747,4e-05,9.44048]
[1778593345678,38.96,80740.55,0.0,0.05756,4e-05,9.45167]
[1778593346832,38.96,80740.55,0.0,0.05756,4e-05,9.45167]
[1778593348437,38.96,80744.73,0.0,0.05771,4e-05,9.47143]
[1778593348510,38.96,80742.34,0.0,0.05762,4e-05,9.45973]
[1778593350485,38.96,80742.34,0.0,0.05762,4e-05,9.45949]
[1778593350578,38.96,80738.65,0.0,0.05748,4e-05,9.44161]
[1778593352642,38.96,80737.5,0.0,0.05742,4e-05,9.43259]
[1778593352714,38.96,80737.36,0.0,0.05741,4e-05,9.43172]
[1778593358150,38.96,80726.06,0.0,0.057,4e-05,9.37704]
[1778593363184,38.95,80725.85,0.0,0.05699,4e-05,9.37557]
[1778593366655,38.95,80727.44,0.0,0.05704,4e-05,9.38293]
[1778593366661,38.95,80727.83,0.0,0.05706,4e-05,9.38456]
[1778593368967,38.95,80731.42,0.0,0.05718,4e-05,9.40154]
[1778593371277,38.95,80734.05,0.0,0.05728,4e-05,9.41377]
[1778593372622,38.95,80735.08,0.0,0.05731,4e-05,9.41836]
[1778593377472,38.95,80741.15,0.0,0.05752,4e-05,9.44663]
[1778593382501,38.95,80754.41,0.0,0.05799,4e-05,9.50869]
[1778593388535,38.95,80756.23,0.0,0.05805,4e-05,9.51584]
[1778593389752,38.95,80756.59,0.0,0.05805,4e-05,9.51693]
[1778593389896,38.95,80761.24,0.0,0.05822,4e-05,9.53895]
[1778593391566,38.95,80761.24,0.0,0.05822,4e-05,9.53895]
[1778593391907,38.94,80775.33,0.0,0.05873,4e-05,9.60605]
[1778593393550,38.94,80775.33,0.0,0.05873,4e-05,9.60605]
[1778593395157,38.94,80778.68,0.0,0.05885,4e-05,9.62129]
[1778593395417,38.94,80778.32,0.0,0.05883,4e-05,9.61905]
[1778593397430,38.94,80787.96,0.0,0.05918,4e-05,9.66469]
[1778593402465,38.94,80785.87,0.0,0.05908,4e-05,9.65173]
[1778593405911,38.93,80785.36,0.0,0.05905,4e-05,9.64814]
[1778593405917,38.93,80785.36,0.0,0.05905,4e-05,9.64814]
[1778593406493,38.93,80786.27,0.0,0.05907,4e-05,9.65143]
[1778593411528,38.93,80783.64,0.0,0.05894,4e-05,9.63275]
[1778593414278,38.93,80783.16,0.0,0.05891,4e-05,9.62932]
[1778593419584,38.92,80774.07,0.0,0.05855,4e-05,9.5824]
[1778593424619,38.92,80763.28,0.0,0.05814,4e-05,9.52832]
[1778593427063,38.92,80762.28,0.0,0.0581,4e-05,9.52244]
[1778593428088,38.92,80762.28,0.0,0.0581,4e-05,9.52244]
[1778593433163,38.91,80773.2,0.0,0.05848,4e-05,9.57294]
[1778593436775,38.91,80775.74,0.0,0.05856,4e-05,9.58343]
[1778593436949,38.91,80776.11,0.0,0.05857,4e-05,9.58478]
[1778593438673,38.91,80776.11,0.0,0.05857,4e-05,9.58434]
[1778593438774,38.91,80783.82,0.0,0.05885,4e-05,9.62111]
[1778593443331,38.9,80785.42,0.0,0.05889,4e-05,9.62686]
[1778593446344,38.9,80788.99,0.0,0.05901,4e-05,9.64255]
[1778593447489,38.9,80788.67,0.0,0.05899,4e-05,9.64046]
[1778593449350,38.9,80791.03,0.0,0.05907,4e-05,9.65079]
[1778593449458,38.9,80791.03,0.0,0.05907,4e-05,9.65079]
[1778593449795,38.9,80791.68,0.0,0.0591,4e-05,9.65394]
[1778593451808,38.9,80805.14,0.0,0.05958,4e-05,9.71745]
[1778593456845,38.89,80808.16,0.0,0.05967,4e-05,9.72944]
[1778593457849,38.89,80820.94,0.0,0.06014,4e-05,9.79035]
[1778593462886,38.88,80819.9,0.0,0.06007,4e-05,9.78188]
[1778593463562,38.88,80819.9,0.0,0.06007,4e-05,9.78188]
[1778593465555,38.88,80820.76,0.0,0.06009,4e-05,9.78453]
[1778593467607,38.88,80818.89,0.0,0.06001,4e-05,9.77386]
[1778593469634,38.88,80816.33,0.0,0.0599,4e-05,9.7599]
[1778593471693,38.87,80816.48,0.0,0.0599,4e-05,9.75917]
[1778593473962,38.87,80804.88,0.0,0.05943,4e-05,9.69741]
[1778593474874,38.87,80804.88,0.0,0.05943,4e-05,9.69741]
[1778593474969,38.87,80788.15,0.0,0.05881,4e-05,9.61573]
[1778593480013,38.87,80781.03,0.0,0.05853,4e-05,9.57903]
[1778593485039,38.86,80776.01,0.0,0.05833,4e-05,9.55262]
[1778593490074,38.86,80770.74,0.0,0.05812,4e-05,9.52535]
[1778593491348,38.86,80770.74,0.0,0.05812,4e-05,9.52535]
[1778593491554,38.86,80759.8,0.0,0.05772,4e-05,9.47241]
[1778593492254,38.86,80759.8,0.0,0.05772,4e-05,9.47241]
[1778593492335,38.86,80748.2,0.0,0.0573,4e-05,9.41657]
[1778593494317,38.86,80752.05,0.0,0.05744,4e-05,9.43481]
[1778593494598,38.86,80754.76,0.0,0.05753,4e-05,9.44758]
[1778593497125,38.86,80765.34,0.0,0.05791,4e-05,9.49754]
[1778593498473,38.86,80765.34,0.0,0.05791,4e-05,9.49754]
[1778593498475,38.86,80769.78,0.0,0.05807,4e-05,9.51856]
[1778593503408,38.85,80778.93,0.0,0.05839,4e-05,9.56117]
[1778593503524,38.85,80778.93,0.0,0.05839,4e-05,9.56117]
[1778593505465,38.85,80805.33,0.0,0.05935,4e-05,9.68767]
[1778593506664,38.85,80805.33,0.0,0.05935,4e-05,9.68767]
[1778593506732,38.85,80805.76,0.0,0.05936,4e-05,9.68916]
[1778593507241,38.85,80805.76,0.0,0.05936,4e-05,9.68916]
[1778593509251,38.85,80806.34,0.0,0.05938,4e-05,9.69078]
[1778593509453,38.85,80806.34,0.0,0.05938,4e-05,9.69078]
[1778593509525,38.85,80818.63,0.0,0.05983,4e-05,9.74999]
[1778593515290,38.84,80815.16,0.0,0.05967,4e-05,9.72893]
[1778593519849,38.84,80833.25,0.0,0.06032,4e-05,9.81393]
[1778593520722,38.84,80833.25,0.0,0.06032,4e-05,9.81393]
[1778593520753,38.84,80831.42,0.0,0.06025,4e-05,9.80496]
[1778593522032,38.84,80831.42,0.0,0.06025,4e-05,9.80496]
[1778593522065,38.83,80840.93,0.0,0.06059,4e-05,9.85004]
[1778593522849,38.83,80840.93,0.0,0.06059,4e-05,9.85004]
[1778593522850,38.83,80833.24,0.0,0.0603,4e-05,9.81193]
[1778593528349,38.83,80837.88,0.0,0.06044,4e-05,9.83073]
[1778593529251,38.83,80837.88,0.0,0.06044,4e-05,9.83073]
[1778593529714,38.82,80845.55,0.0,0.06073,4e-05,9.8676]
[1778593531293,38.82,80845.55,0.0,0.06072,4e-05,9.86673]
[1778593531310,38.82,80845.55,0.0,0.06072,4e-05,9.86673]
[1778593531388,38.82,80857.22,0.0,0.06114,4e-05,9.92123]
[1778593536430,38.82,80859.04,0.0,0.0612,4e-05,9.92839]
[1778593536507,38.82,80872.36,0.0,0.06171,4e-05,9.99433]
[1778593542901,38.82,80866.59,0.0,0.06149,4e-05,9.96562]
[1778593548475,38.82,80875.46,0.0,0.06182,4e-05,10.00912]
[1778593553061,38.82,80863.25,0.0,0.06135,4e-05,9.94819]
[1778593553593,38.82,80863.25,0.0,0.06135,4e-05,9.94819]
[1778593553872,38.82,80863.25,0.0,0.06135,4e-05,9.94819]
[1778593553973,38.82,80853.55,0.0,0.06098,4e-05,9.90031]
[1778593555951,38.82,80853.55,0.0,0.06098,4e-05,9.89986]
[1778593556030,38.82,80848.24,0.0,0.06077,4e-05,9.87299]
[1778593557986,38.82,80849.61,0.0,0.06082,4e-05,9.87973]
[1778593558010,38.82,80849.61,0.0,0.06082,4e-05,9.87973]
[1778593558074,38.81,80849.53,0.0,0.06081,4e-05,9.87799]
[1778593563132,38.81,80867.89,0.0,0.06149,4e-05,9.96683]
[1778593568634,38.81,80867.6,0.0,0.06148,4e-05,9.96532]
[1778593572663,38.81,80877.36,0.0,0.06185,4e-05,10.01346]
[1778593576069,38.81,80859.95,0.0,0.06119,4e-05,9.92701]
[1778593578321,38.81,80860.07,0.0,0.06119,4e-05,9.92763]
[1778593578768,38.81,80860.07,0.0,0.06119,4e-05,9.92763]
[1778593578943,38.81,80860.07,0.0,0.06119,4e-05,9.92763]
[1778593578997,38.81,80860.07,0.0,0.06119,4e-05,9.92763]
[1778593579037,38.81,80860.07,0.0,0.06119,4e-05,9.92763]
[1778593579162,38.81,80806.55,0.0,0.05919,4e-05,9.66541]
[1778593579575,38.81,80806.55,0.0,0.05919,4e-05,9.66541]
[1778593580068,38.81,80806.55,0.0,0.05919,4e-05,9.66541]
[1778593580102,38.81,80806.55,0.0,0.05919,4e-05,9.66541]
[1778593580160,38.81,80806.55,0.0,0.05919,4e-05,9.66541]
[1778593580131,38.81,80777.52,0.0,0.05811,4e-05,9.52434]
[1778593580374,38.81,80777.52,0.0,0.05811,4e-05,9.52434]
[1778593580742,38.81,80777.52,0.0,0.05811,4e-05,9.52421]
[1778593581738,38.81,80762.52,0.0,0.05756,4e-05,9.45142]
[1778593582742,38.81,80748.31,0.0,0.05705,4e-05,9.38321]
[1778593584134,38.81,80748.31,0.0,0.05705,4e-05,9.38321]
[1778593584757,38.81,80764.55,0.0,0.05763,4e-05,9.46081]
[1778593585334,38.81,80764.55,0.0,0.05763,4e-05,9.46081]
[1778593585763,38.81,80790.16,0.0,0.05857,4e-05,9.58395]
[1778593586770,38.81,80780.33,0.0,0.0582,4e-05,9.53599]
[1778593587778,38.81,80763.19,0.0,0.05757,4e-05,9.45312]
[1778593589026,38.81,80763.19,0.0,0.05757,4e-05,9.45312]
[1778593590618,38.81,80772.47,0.0,0.05791,4e-05,9.49716]
[1778593590932,38.81,80772.47,0.0,0.05791,4e-05,9.49716]
[1778593592819,38.8,80773.84,0.0,0.05793,4e-05,9.49998]
[1778593592854,38.8,80773.84,0.0,0.05793,4e-05,9.49998]
[1778593592952,38.8,80778.24,0.0,0.05809,4e-05,9.52086]
[1778593596844,38.8,80790.58,0.0,0.05853,4e-05,9.579]
[1778593599049,38.8,80810.06,0.0,0.05925,4e-05,9.67264]
[1778593600885,38.8,80807.07,0.0,0.05913,4e-05,9.65756]
[1778593601736,38.8,80811.72,0.0,0.0593,4e-05,9.67963]
[1778593605460,38.79,80818.91,0.0,0.05952,4e-05,9.70827]
[1778593605907,38.79,80818.82,0.0,0.0595,4e-05,9.70621]
[1778593606476,38.79,80818.82,0.0,0.0595,4e-05,9.70621]
[1778593607316,38.78,80824.67,0.0,0.0597,4e-05,9.73314]
[1778593609324,38.78,80829.14,0.0,0.05985,4e-05,9.75161]
[1778593611363,38.77,80829.83,0.0,0.05984,4e-05,9.75158]
[1778593611951,38.77,80834.62,0.0,0.06,4e-05,9.77164]
[1778593617002,38.76,80836.47,0.0,0.06003,4e-05,9.77549]
[1778593623029,38.74,80836.85,0.0,0.05995,4e-05,9.76532]
[1778593624889,38.74,80832.44,0.0,0.05977,4e-05,9.74204]
[1778593625765,38.73,80827.93,0.0,0.05959,4e-05,9.71833]
[1778593626394,38.73,80827.93,0.0,0.05957,4e-05,9.71668]
[1778593627102,38.73,80827.93,0.0,0.05957,4e-05,9.71668]
[1778593627618,38.73,80825.13,0.0,0.05946,4e-05,9.70139]
[1778593627626,38.73,80825.13,0.0,0.05946,4e-05,9.70139]
[1778593628062,38.73,80825.13,0.0,0.05944,4e-05,9.69981]
[1778593633100,38.71,80816.17,0.0,0.05905,4e-05,9.64826]
[1778593638057,38.7,80817.53,0.0,0.05905,4e-05,9.64885]
[1778593638080,38.7,80817.53,0.0,0.05905,4e-05,9.64885]
[1778593641500,38.69,80819.97,0.0,0.0591,4e-05,9.65463]
[1778593642161,38.69,80814.43,0.0,0.05888,4e-05,9.62614]
[1778593642661,38.69,80814.43,0.0,0.05888,4e-05,9.62614]
[1778593643171,38.69,80812.96,0.0,0.05881,4e-05,9.61751]
[1778593643575,38.69,80812.96,0.0,0.05881,4e-05,9.61751]
[1778593644226,38.69,80789.73,0.0,0.05795,4e-05,9.50349]
[1778593644347,38.69,80789.73,0.0,0.05795,4e-05,9.50349]
[1778593645189,38.68,80789.73,0.0,0.05793,4e-05,9.50077]
[1778593648210,38.68,80779.42,0.0,0.05753,4e-05,9.44862]
[1778593650382,38.67,80777.37,0.0,0.05744,4e-05,9.43639]
[1778593651234,38.67,80762.11,0.0,0.05686,4e-05,9.35892]
[1778593651517,38.67,80762.11,0.0,0.05686,4e-05,9.35892]
[1778593652265,38.67,80761.22,0.0,0.05682,4e-05,9.35361]
[1778593652420,38.67,80761.22,0.0,0.05682,4e-05,9.35361]
[1778593653247,38.67,80746.89,0.0,0.05629,4e-05,9.28321]
[1778593654229,38.67,80746.89,0.0,0.05629,4e-05,9.28321]
[1778593654252,38.67,80746.89,0.0,0.05629,4e-05,9.28321]
[1778593654260,38.67,80743.28,0.0,0.05616,4e-05,9.26602]
[1778593654280,38.67,80743.28,0.0,0.05616,4e-05,9.26602]
[1778593655488,38.67,80743.8,0.0,0.05617,4e-05,9.26759]
[1778593656592,38.67,80743.93,0.0,0.05617,4e-05,9.2673]
[1778593657273,38.67,80743.93,0.0,0.05617,4e-05,9.2673]
[1778593658510,38.66,80749.7,0.0,0.05636,4e-05,9.29299]
[1778593658517,38.66,80749.7,0.0,0.05636,4e-05,9.29299]
[1778593659905,38.66,80751.58,0.0,0.05642,4e-05,9.30101]
[1778593660471,38.66,80751.98,0.0,0.05643,4e-05,9.30195]
[1778593661049,38.66,80751.98,0.0,0.05643,4e-05,9.30195]
[1778593662736,38.66,80747.49,0.0,0.05626,4e-05,9.27864]
[1778593663109,38.66,80747.49,0.0,0.05626,4e-05,9.27864]
[1778593664528,38.65,80752.93,0.0,0.05644,4e-05,9.30266]
[1778593664728,38.65,80752.93,0.0,0.05644,4e-05,9.30266]
[1778593666764,38.65,80753.33,0.0,0.05644,4e-05,9.3036]
[1778593666775,38.65,80753.33,0.0,0.05644,4e-05,9.3036]
[1778593671284,38.64,80753.84,0.0,0.05642,4e-05,9.30131]
[1778593672936,38.64,80756.7,0.0,0.05652,4e-05,9.31402]
[1778593674660,38.64,80754.98,0.0,0.05644,4e-05,9.30295]
[1778593674776,38.64,80754.98,0.0,0.05644,4e-05,9.30295]
[1778593675438,38.64,80753.81,0.0,0.05639,4e-05,9.29642]
[1778593676235,38.64,80753.81,0.0,0.05639,4e-05,9.29642]
[1778593675546,38.64,80738.99,0.0,0.05586,4e-05,9.22587]
[1778593676935,38.63,80710.17,0.0,0.05483,4e-05,9.08774]
[1778593678446,38.62,80699.59,0.0,0.05439,3e-05,9.03009]
[1778593684010,38.61,80702.16,0.0,0.05446,3e-05,9.03895]
[1778593684814,38.61,80712.51,0.0,0.05482,4e-05,9.08708]
[1778593689419,38.61,80719.97,0.0,0.05507,4e-05,9.12048]
[1778593689718,38.61,80710.36,0.0,0.05472,4e-05,9.07387]
[1778593691357,38.61,80710.36,0.0,0.05471,4e-05,9.07328]
[1778593691727,38.61,80710.36,0.0,0.05471,4e-05,9.07328]
[1778593691796,38.61,80715.62,0.0,0.0549,4e-05,9.09748]
[1778593693508,38.61,80717.52,0.0,0.05496,4e-05,9.10587]
[1778593698304,38.6,80715.5,0.0,0.05486,4e-05,9.09322]
[1778593701729,38.6,80708.02,0.0,0.05459,3e-05,9.05619]
[1778593701768,38.6,80703.3,0.0,0.05442,3e-05,9.03344]
[1778593705812,38.59,80703.87,0.0,0.05442,3e-05,9.03446]
[1778593711711,38.59,80689.77,0.0,0.05389,3e-05,8.96199]
[1778593716746,38.59,80687.65,0.0,0.0538,3e-05,8.94997]
[1778593721782,38.58,80687.45,0.0,0.05378,3e-05,8.94694]
[1778593724293,38.58,80702.9,0.0,0.05431,3e-05,9.01838]
[1778593727827,38.58,80715.03,0.0,0.05472,4e-05,9.07331]
[1778593732861,38.57,80709.51,0.0,0.0545,3e-05,9.04448]
[1778593737897,38.57,80700.22,0.0,0.05416,3e-05,8.99841]
[1778593742932,38.57,80695.7,0.0,0.05399,3e-05,8.97501]
[1778593747968,38.56,80696.73,0.0,0.054,3e-05,8.97765]
[1778593751587,38.56,80697.56,0.0,0.05402,3e-05,8.98022]
[1778593756315,38.56,80706.15,0.0,0.05431,3e-05,9.01868]
[1778593756323,38.56,80706.15,0.0,0.05431,3e-05,9.01868]
[1778593757030,38.55,80708.4,0.0,0.05438,3e-05,9.02821]
[1778593761225,38.55,80717.73,0.0,0.05469,4e-05,9.07047]
[1778593761327,38.55,80718.09,0.0,0.0547,4e-05,9.07159]
[1778593765331,38.55,80720.2,0.0,0.05476,4e-05,9.07982]
[1778593767386,38.55,80714.84,0.0,0.05456,4e-05,9.05289]
[1778593767390,38.55,80714.84,0.0,0.05456,4e-05,9.05289]
[1778593768110,38.55,80715.48,0.0,0.05458,4e-05,9.05538]
[1778593771505,38.54,80720.85,0.0,0.05474,4e-05,9.0761]
[1778593773298,38.54,80722.15,0.0,0.05478,4e-05,9.08168]
[1778593773356,38.54,80718.83,0.0,0.05466,4e-05,9.06547]
[1778593773569,38.54,80718.83,0.0,0.05466,4e-05,9.06547]
[1778593777662,38.54,80716.75,0.0,0.05457,4e-05,9.05365]
[1778593777717,38.54,80716.75,0.0,0.05457,4e-05,9.05365]
[1778593777971,38.54,80716.75,0.0,0.05457,4e-05,9.05365]
[1778593778283,38.54,80728.37,0.0,0.05498,4e-05,9.10793]
[1778593778554,38.54,80728.37,0.0,0.05498,4e-05,9.10793]
[1778593779728,38.54,80728.41,0.0,0.05497,4e-05,9.10759]
[1778593779814,38.54,80728.41,0.0,0.05497,4e-05,9.10759]
[1778593781004,38.53,80737.77,0.0,0.0553,4e-05,9.15127]
[1778593783838,38.53,80736.08,0.0,0.05522,4e-05,9.14122]
[1778593784222,38.53,80736.33,0.0,0.05523,4e-05,9.14173]
[1778593787981,38.53,80732.56,0.0,0.05508,4e-05,9.12185]
[1778593792278,38.52,80747.0,0.0,0.05557,4e-05,9.18697]
[1778593797324,38.52,80744.82,0.0,0.05546,4e-05,9.17277]
[1778593802357,38.51,80736.92,0.0,0.05515,4e-05,9.13162]
[1778593807390,38.5,80730.07,0.0,0.05488,4e-05,9.09581]
[1778593810411,38.5,80744.57,0.0,0.05538,4e-05,9.16251]
[1778593812231,38.5,80745.22,0.0,0.0554,4e-05,9.16484]
[1778593812423,38.5,80744.79,0.0,0.05538,4e-05,9.16205]
[1778593813225,38.5,80744.79,0.0,0.05538,4e-05,9.16205]
[1778593814940,38.5,80757.03,0.0,0.0558,4e-05,9.21873]
[1778593818783,38.49,80760.68,0.0,0.05591,4e-05,9.23356]
[1778593818883,38.49,80761.57,0.0,0.05593,4e-05,9.23609]
[1778593822896,38.49,80763.82,0.0,0.056,4e-05,9.24508]
[1778593822908,38.48,80762.38,0.0,0.05593,4e-05,9.23647]
[1778593828538,38.48,80764.57,0.0,0.05598,4e-05,9.24263]
[1778593834027,38.47,80764.64,0.0,0.05594,4e-05,9.2365]
[1778593835702,38.47,80756.54,0.0,0.05563,4e-05,9.19538]
[1778593837069,38.47,80753.78,0.0,0.05552,4e-05,9.18148]
[1778593842081,38.46,80752.89,0.0,0.05546,4e-05,9.17335]
[1778593843025,38.46,80749.11,0.0,0.05532,4e-05,9.15465]
[1778593843449,38.46,80748.32,0.0,0.05529,4e-05,9.15018]
[1778593843868,38.46,80748.32,0.0,0.05529,4e-05,9.15018]
[1778593845450,38.46,80743.74,0.0,0.05512,4e-05,9.12774]
[1778593845191,38.45,80734.07,0.0,0.05477,4e-05,9.08126]
[1778593850702,38.45,80727.1,0.0,0.05451,4e-05,9.04591]
[1778593851002,38.45,80712.11,0.0,0.05397,3e-05,8.97376]
[1778593852714,38.45,80698.1,0.0,0.05349,3e-05,8.90773]
[1778593854651,38.45,80697.04,0.0,0.05345,3e-05,8.90246]
[1778593854660,38.45,80697.04,0.0,0.05345,3e-05,8.90246]
[1778593859758,38.44,80696.77,0.0,0.05342,3e-05,8.89932]
[1778593863957,38.44,80697.5,0.0,0.05344,3e-05,8.90175]
[1778593869714,38.44,80695.58,0.0,0.05336,3e-05,8.89113]
[1778593870140,38.44,80695.58,0.0,0.05336,3e-05,8.89113]
[1778593872803,38.44,80711.79,0.0,0.05392,3e-05,8.96613]
[1778593877893,38.43,80710.85,0.0,0.05387,3e-05,8.95923]
[1778593880916,38.43,80701.01,0.0,0.05352,3e-05,8.91197]
[1778593882436,38.43,80701.01,0.0,0.05352,3e-05,8.91197]
[1778593891516,38.43,80699.71,0.0,0.05345,3e-05,8.90268]
[1778593897027,38.42,80692.49,0.0,0.05316,3e-05,8.86361]
[1778593902245,38.42,80689.38,0.0,0.05305,3e-05,8.8478]
[1778593902279,38.42,80676.4,0.0,0.0526,3e-05,8.78717]
[1778593905089,38.42,80666.55,0.0,0.05226,3e-05,8.74095]
[1778593908110,38.42,80677.25,0.0,0.05262,3e-05,8.79019]
[1778593913145,38.42,80683.95,0.0,0.05284,3e-05,8.82018]
[1778593918180,38.42,80687.04,0.0,0.05294,3e-05,8.83338]
[1778593923215,38.41,80688.55,0.0,0.05298,3e-05,8.83922]
[1778593926100,38.41,80685.77,0.0,0.05288,3e-05,8.8258]
[1778593926107,38.41,80685.77,0.0,0.05288,3e-05,8.8258]
[1778593927026,38.41,80681.68,0.0,0.05274,3e-05,8.80657]
[1778593927364,38.41,80681.68,0.0,0.05274,3e-05,8.80657]
[1778593927933,38.41,80681.0,0.0,0.05272,3e-05,8.80321]
[1778593927943,38.41,80681.0,0.0,0.05272,3e-05,8.80321]
[1778593928250,38.41,80681.0,0.0,0.05271,3e-05,8.80301]
[1778593929004,38.41,80681.0,0.0,0.05271,3e-05,8.80301]
[1778593929257,38.41,80674.89,0.0,0.0525,3e-05,8.77447]
[1778593934293,38.41,80668.95,0.0,0.0523,3e-05,8.74638]
[1778593938096,38.41,80668.33,0.0,0.05227,3e-05,8.7432]
[1778593938106,38.41,80668.33,0.0,0.05227,3e-05,8.7432]
[1778593940909,38.41,80659.46,0.0,0.05197,3e-05,8.70199]
[1778593941942,38.41,80661.5,0.0,0.05204,3e-05,8.71137]
[1778593947402,38.41,80672.51,0.0,0.05241,3e-05,8.76184]
[1778593947796,38.41,80672.51,0.0,0.05241,3e-05,8.76184]
[1778593948404,38.41,80676.88,0.0,0.05256,3e-05,8.78198]
[1778593952951,38.41,80686.34,0.0,0.05286,3e-05,8.8222]
[1778593954261,38.41,80685.68,0.0,0.05284,3e-05,8.81892]
[1778593956303,38.41,80693.99,0.0,0.05312,3e-05,8.85714]
[1778593960289,38.4,80690.94,0.0,0.05301,3e-05,8.84193]
[1778593960488,38.4,80691.59,0.0,0.05303,3e-05,8.84472]
[1778593962502,38.4,80681.32,0.0,0.05267,3e-05,8.79653]
[1778593964516,38.4,80665.48,0.0,0.05213,3e-05,8.72287]
[1778593965584,38.4,80665.48,0.0,0.05213,3e-05,8.72287]
[1778593965594,38.4,80665.48,0.0,0.05213,3e-05,8.72287]
[1778593966131,38.4,80662.99,0.0,0.05204,3e-05,8.71132]
[1778593966554,38.4,80662.99,0.0,0.05204,3e-05,8.71132]
[1778593969024,38.4,80665.14,0.0,0.05212,3e-05,8.72112]
[1778593969033,38.4,80665.14,0.0,0.05212,3e-05,8.72112]
[1778593969774,38.4,80663.3,0.0,0.05205,3e-05,8.71258]
[1778593970662,38.4,80666.67,0.0,0.05217,3e-05,8.72812]
[1778593973272,38.4,80669.37,0.0,0.05226,3e-05,8.7405]
[1778593973282,38.4,80669.37,0.0,0.05226,3e-05,8.7405]
[1778593974270,38.4,80669.75,0.0,0.05227,3e-05,8.7422]
[1778593974688,38.4,80669.74,0.0,0.05227,3e-05,8.74209]
[1778593975221,38.4,80669.74,0.0,0.05227,3e-05,8.74209]
[1778593975264,38.4,80669.74,0.0,0.05227,3e-05,8.74209]
[1778593975301,38.4,80669.74,0.0,0.05227,3e-05,8.74209]
[1778593975593,38.4,80672.51,0.0,0.05236,3e-05,8.75484]
[1778593976600,38.4,80684.25,0.0,0.05276,3e-05,8.8092]
[1778593976814,38.4,80684.25,0.0,0.05276,3e-05,8.8092]
[1778593978869,38.4,80687.06,0.0,0.05286,3e-05,8.82209]
[1778593985015,38.4,80691.47,0.0,0.053,3e-05,8.84138]
[1778593985042,38.4,80688.78,0.0,0.05291,3e-05,8.82841]
[1778593987078,38.4,80683.16,0.0,0.05271,3e-05,8.80208]
[1778593987083,38.4,80683.16,0.0,0.05271,3e-05,8.80208]
[1778593987172,38.4,80681.26,0.0,0.05265,3e-05,8.7931]
[1778593989812,38.4,80681.48,0.0,0.05265,3e-05,8.79397]
[1778593989822,38.4,80681.48,0.0,0.05265,3e-05,8.79397]
[1778593990377,38.4,80681.48,0.0,0.05265,3e-05,8.79397]
[1778593991180,38.4,80684.18,0.0,0.05274,3e-05,8.80619]
[1778593991693,38.4,80683.63,0.0,0.05272,3e-05,8.80345]
[1778593993253,38.4,80687.75,0.0,0.05286,3e-05,8.82243]
[1778593993576,38.4,80687.75,0.0,0.05286,3e-05,8.82243]
[1778593993607,38.4,80698.71,0.0,0.05324,3e-05,8.8733]
[1778593994727,38.4,80715.67,0.0,0.05382,3e-05,8.95239]
[1778593996299,38.4,80733.38,0.0,0.05443,4e-05,9.03486]
[1778593999137,38.39,80736.8,0.0,0.05455,4e-05,9.04993]
[1778594000726,38.39,80731.64,0.0,0.05436,4e-05,9.02502]
[1778594000789,38.39,80728.69,0.0,0.05425,4e-05,9.0106]
[1778594006206,38.39,80728.05,0.0,0.05422,3e-05,9.00565]
[1778594007604,38.39,80727.09,0.0,0.05418,3e-05,9.00019]
[1778594016881,38.38,80736.42,0.0,0.05445,4e-05,9.03597]
[1778594018104,38.38,80736.42,0.0,0.05445,4e-05,9.03597]
[1778594018517,38.38,80738.52,0.0,0.05452,4e-05,9.04537]
[1778594020504,38.38,80764.38,0.0,0.05542,4e-05,9.16699]
[1778594026174,38.37,80759.44,0.0,0.05522,4e-05,9.13999]
[1778594026237,38.37,80758.19,0.0,0.05517,4e-05,9.13337]
[1778594028975,38.37,80751.47,0.0,0.05492,4e-05,9.10011]
[1778594031230,38.37,80740.58,0.0,0.05453,4e-05,9.04728]
[1778594032960,38.36,80740.44,0.0,0.05452,4e-05,9.04554]
[1778594033798,38.36,80746.4,0.0,0.05472,4e-05,9.07322]
[1778594036907,38.36,80748.24,0.0,0.05477,4e-05,9.08025]
[1778594037218,38.36,80748.24,0.0,0.05477,4e-05,9.08025]
[1778594037377,38.36,80748.24,0.0,0.05477,4e-05,9.08025]
[1778594037502,38.35,80721.38,0.0,0.05378,3e-05,8.94728]
[1778594038058,38.35,80721.38,0.0,0.05378,3e-05,8.94728]
[1778594038239,38.35,80721.38,0.0,0.05378,3e-05,8.94728]
[1778594038335,38.35,80721.38,0.0,0.05378,3e-05,8.94728]
[1778594038396,38.34,80695.16,0.0,0.05285,3e-05,8.82111]
[1778594044645,38.34,80695.28,0.0,0.05285,3e-05,8.82105]
[1778594046710,38.34,80690.37,0.0,0.05268,3e-05,8.79782]
[1778594047110,38.34,80689.72,0.0,0.05266,3e-05,8.7946]
[1778594052140,38.34,80683.67,0.0,0.05245,3e-05,8.76615]
[1778594057174,38.34,80683.91,0.0,0.05245,3e-05,8.76703]
[1778594059020,38.34,80683.81,0.0,0.05245,3e-05,8.76652]
[1778594059028,38.34,80683.81,0.0,0.05245,3e-05,8.76652]
[1778594060612,38.34,80681.92,0.0,0.05238,3e-05,8.75772]
[1778594061042,38.34,80680.87,0.0,0.05235,3e-05,8.75283]
[1778594066238,38.34,80680.49,0.0,0.05233,3e-05,8.75093]
[1778594071273,38.34,80682.84,0.0,0.0524,3e-05,8.75864]
[1778594076308,38.34,80684.46,0.0,0.05245,3e-05,8.76576]
[1778594080390,38.34,80676.15,0.0,0.05216,3e-05,8.7271]
[1778594086378,38.34,80669.06,0.0,0.05192,3e-05,8.69449]
[1778594091412,38.34,80673.95,0.0,0.05209,3e-05,8.71718]
[1778594096448,38.34,80673.83,0.0,0.05209,3e-05,8.71674]
[1778594098809,38.34,80673.0,0.0,0.05206,3e-05,8.71297]
[1778594098813,38.34,80673.0,0.0,0.05206,3e-05,8.71297]
[1778594100741,38.34,80675.19,0.0,0.05214,3e-05,8.72312]
[1778594101373,38.34,80674.1,0.0,0.0521,3e-05,8.71811]
[1778594104603,38.34,80654.42,0.0,0.05143,3e-05,8.62759]
[1778594105045,38.34,80654.42,0.0,0.05143,3e-05,8.62759]
[1778594106552,38.34,80640.51,0.0,0.05097,3e-05,8.56429]
[1778594109369,38.34,80641.26,0.0,0.051,3e-05,8.56829]
[1778594112388,38.34,80633.58,0.0,0.05075,3e-05,8.53412]
[1778594112709,38.34,80633.58,0.0,0.05075,3e-05,8.53412]
[1778594112747,38.34,80623.11,0.0,0.05041,3e-05,8.48679]
[1778594113001,38.34,80623.11,0.0,0.05041,3e-05,8.48679]
[1778594113351,38.34,80623.11,0.0,0.05041,3e-05,8.48679]
[1778594113671,38.34,80623.11,0.0,0.05041,3e-05,8.48679]
[1778594113734,38.34,80610.32,0.0,0.04998,3e-05,8.42875]
[1778594115735,38.35,80605.41,0.0,0.04983,3e-05,8.40697]
[1778594118617,38.35,80626.15,0.0,0.05053,3e-05,8.50317]
[1778594119622,38.35,80637.03,0.0,0.05089,3e-05,8.55319]
[1778594124059,38.35,80643.08,0.0,0.0511,3e-05,8.58215]
[1778594124659,38.35,80651.95,0.0,0.0514,3e-05,8.62309]
[1778594126307,38.35,80656.53,0.0,0.05156,3e-05,8.64434]
[1778594126317,38.35,80656.53,0.0,0.05156,3e-05,8.64434]
[1778594126673,38.35,80658.34,0.0,0.05162,3e-05,8.65283]
[1778594127175,38.35,80658.34,0.0,0.05162,3e-05,8.65283]
[1778594127681,38.35,80657.22,0.0,0.05158,3e-05,8.64782]
[1778594128844,38.35,80654.05,0.0,0.05148,3e-05,8.63359]
[1778594129518,38.35,80654.05,0.0,0.05148,3e-05,8.63359]
[1778594129695,38.35,80655.32,0.0,0.05152,3e-05,8.63959]
[1778594130904,38.35,80654.57,0.0,0.0515,3e-05,8.63632]
[1778594132669,38.35,80655.89,0.0,0.05153,3e-05,8.63941]
[1778594132681,38.35,80655.89,0.0,0.05153,3e-05,8.63941]
[1778594133940,38.35,80647.96,0.0,0.05127,3e-05,8.60356]
[1778594134336,38.35,80647.96,0.0,0.05127,3e-05,8.60356]
[1778594134924,38.36,80644.81,0.0,0.05116,3e-05,8.58936]
[1778594134962,38.36,80644.81,0.0,0.05116,3e-05,8.58936]
[1778594135736,38.36,80640.88,0.0,0.05103,3e-05,8.57137]
[1778594135923,38.36,80640.88,0.0,0.05103,3e-05,8.57137]
[1778594136743,38.36,80624.01,0.0,0.05047,3e-05,8.49506]
[1778594138554,38.36,80619.07,0.0,0.05031,3e-05,8.4726]
[1778594139324,38.36,80618.02,0.0,0.05028,3e-05,8.46868]
[1778594142784,38.36,80630.76,0.0,0.05072,3e-05,8.52817]
[1778594147332,38.36,80635.06,0.0,0.05087,3e-05,8.5487]
[1778594147361,38.36,80629.11,0.0,0.05067,3e-05,8.52183]
[1778594152740,38.36,80628.36,0.0,0.05065,3e-05,8.51957]
[1778594153892,38.37,80635.14,0.0,0.05088,3e-05,8.55132]
[1778594154956,38.37,80635.14,0.0,0.05088,3e-05,8.55132]
[1778594155579,38.37,80635.14,0.0,0.05088,3e-05,8.55132]
[1778594155779,38.37,80635.14,0.0,0.05088,3e-05,8.55132]
[1778594155780,38.37,80651.26,0.0,0.05143,3e-05,8.62542]
[1778594157562,38.37,80651.26,0.0,0.05143,3e-05,8.62542]
[1778594157725,38.37,80657.14,0.0,0.05163,3e-05,8.65255]
[1778594158606,38.37,80657.14,0.0,0.05163,3e-05,8.65255]
[1778594159598,38.37,80660.95,0.0,0.05175,3e-05,8.67022]
[1778594159826,38.37,80662.73,0.0,0.05182,3e-05,8.67842]
[1778594159924,38.37,80662.73,0.0,0.05182,3e-05,8.67842]
[1778594160816,38.37,80669.39,0.0,0.05204,3e-05,8.70919]
[1778594162544,38.37,80683.0,0.0,0.0525,3e-05,8.77209]
[1778594166452,38.37,80685.82,0.0,0.0526,3e-05,8.78482]
[1778594166485,38.37,80685.82,0.0,0.0526,3e-05,8.78482]
[1778594166599,38.37,80685.82,0.0,0.0526,3e-05,8.78482]
[1778594166681,38.37,80685.82,0.0,0.0526,3e-05,8.78482]
[1778594166764,38.37,80672.6,0.0,0.05215,3e-05,8.72347]
[1778594166836,38.37,80672.6,0.0,0.05215,3e-05,8.72347]
[1778594167518,38.37,80672.6,0.0,0.05215,3e-05,8.72347]
[1778594167530,38.37,80672.6,0.0,0.05215,3e-05,8.72347]
[1778594167534,38.37,80672.6,0.0,0.05215,3e-05,8.72347]
[1778594167602,38.37,80661.73,0.0,0.05178,3e-05,8.67326]
[1778594167848,38.37,80661.73,0.0,0.05178,3e-05,8.67326]
[1778594169662,38.37,80661.73,0.0,0.05178,3e-05,8.67331]
[1778594169709,38.37,80655.04,0.0,0.05155,3e-05,8.6426]
[1778594172201,38.37,80656.51,0.0,0.0516,3e-05,8.64945]
[1778594172249,38.37,80647.01,0.0,0.05128,3e-05,8.60591]
[1778594173059,38.37,80647.01,0.0,0.05128,3e-05,8.60591]
[1778594173623,38.37,80646.42,0.0,0.05127,3e-05,8.60342]
[1778594178771,38.37,80649.48,0.0,0.05137,3e-05,8.61806]
[1778594179776,38.37,80632.36,0.0,0.0508,3e-05,8.54012]
[1778594180259,38.37,80632.36,0.0,0.0508,3e-05,8.54012]
[1778594180306,38.37,80621.95,0.0,0.05045,3e-05,8.49235]
[1778594181554,38.37,80621.95,0.0,0.05045,3e-05,8.49235]
[1778594181600,38.37,80618.55,0.0,0.05034,3e-05,8.4769]
[1778594182465,38.37,80618.55,0.0,0.05034,3e-05,8.4769]
[1778594183658,38.37,80620.46,0.0,0.05041,3e-05,8.48589]
[1778594183665,38.37,80620.46,0.0,0.05041,3e-05,8.48589]
[1778594183707,38.37,80618.62,0.0,0.05035,3e-05,8.47788]
[1778594188361,38.37,80618.16,0.0,0.05034,3e-05,8.47718]
[1778594188627,38.37,80619.56,0.0,0.05039,3e-05,8.48388]
[1778594191256,38.37,80623.17,0.0,0.05052,3e-05,8.50064]
[1778594191359,38.37,80615.5,0.0,0.05025,3e-05,8.46347]
[1778594194284,38.37,80613.58,0.0,0.05019,3e-05,8.45509]
[1778594194352,38.38,80598.32,0.0,0.0497,3e-05,8.3872]
[1778594194978,38.38,80598.32,0.0,0.0497,3e-05,8.3872]
[1778594199615,38.38,80596.35,0.0,0.04964,3e-05,8.37981]
[1778594200672,38.38,80597.61,0.0,0.04969,3e-05,8.386]
[1778594206197,38.38,80589.74,0.0,0.04945,3e-05,8.35305]
[1778594210453,38.39,80593.4,0.0,0.04959,3e-05,8.37182]
[1778594210510,38.39,80575.47,0.0,0.049,3e-05,8.29129]
[1778594216088,38.39,80567.26,0.0,0.04875,3e-05,8.2562]
[1778594216175,38.39,80567.26,0.0,0.04875,3e-05,8.2562]
[1778594219176,38.39,80561.38,0.0,0.04857,3e-05,8.23062]
[1778594219468,38.39,80560.61,0.0,0.04854,3e-05,8.22719]
[1778594225407,38.39,80560.4,0.0,0.04855,3e-05,8.22873]
[1778594225974,38.39,80560.4,0.0,0.04855,3e-05,8.22873]
[1778594226412,38.4,80561.85,0.0,0.04861,3e-05,8.23677]
[1778594230907,38.4,80558.93,0.0,0.04853,3e-05,8.22595]
[1778594231448,38.4,80558.41,0.0,0.04852,3e-05,8.2246]
[1778594236482,38.41,80558.09,0.0,0.04853,3e-05,8.22526]
[1778594241519,38.41,80561.95,0.0,0.04868,3e-05,8.24629]
[1778594246554,38.42,80560.45,0.0,0.04866,3e-05,8.24325]
[1778594251589,38.42,80556.69,0.0,0.04855,3e-05,8.2272]
[1778594253002,38.42,80556.8,0.0,0.04856,3e-05,8.22841]
[1778594253052,38.42,80556.8,0.0,0.04856,3e-05,8.22841]
[1778594253605,38.43,80555.66,0.0,0.04853,3e-05,8.22419]
[1778594255618,38.43,80545.14,0.0,0.04819,3e-05,8.17765]
[1778594256142,38.43,80545.14,0.0,0.04819,3e-05,8.17765]
[1778594256623,38.43,80544.76,0.0,0.04818,3e-05,8.17616]
[1778594261659,38.43,80543.81,0.0,0.04816,3e-05,8.17302]
[1778594262279,38.43,80543.81,0.0,0.04816,3e-05,8.17302]
[1778594262666,38.43,80546.28,0.0,0.04824,3e-05,8.18419]
[1778594264327,38.43,80547.64,0.0,0.04829,3e-05,8.19121]
[1778594264680,38.43,80560.57,0.0,0.04871,3e-05,8.24942]
[1778594265686,38.43,80570.51,0.0,0.04903,3e-05,8.29381]
[1778594266852,38.43,80570.51,0.0,0.04903,3e-05,8.29381]
[1778594267703,38.43,80575.61,0.0,0.04921,3e-05,8.31846]
[1778594268987,38.43,80573.77,0.0,0.04915,3e-05,8.31022]
[1778594269715,38.44,80569.62,0.0,0.04902,3e-05,8.29224]
[1778594270111,38.44,80569.62,0.0,0.04902,3e-05,8.29224]
[1778594272472,38.44,80567.12,0.0,0.04895,3e-05,8.28231]
[1778594272737,38.44,80570.53,0.0,0.04906,3e-05,8.29819]
[1778594274743,38.44,80573.16,0.0,0.04915,3e-05,8.31058]
[1778594274844,38.44,80550.28,0.0,0.04842,3e-05,8.20909]
[1778594276767,38.44,80539.2,0.0,0.04807,3e-05,8.16068]
[1778594281801,38.44,80539.56,0.0,0.04809,3e-05,8.16338]
[1778594282819,38.44,80539.56,0.0,0.04809,3e-05,8.16338]
[1778594282906,38.44,80539.56,0.0,0.04809,3e-05,8.16338]
[1778594283992,38.44,80538.22,0.0,0.04805,3e-05,8.15789]
[1778594285889,38.45,80534.42,0.0,0.04793,3e-05,8.1413]
[1778594287994,38.45,80538.07,0.0,0.04807,3e-05,8.15959]
[1778594289172,38.45,80537.25,0.0,0.04804,3e-05,8.15596]
[1778594290604,38.45,80532.73,0.0,0.04791,3e-05,8.13764]
[1778594294523,38.45,80523.61,0.0,0.04763,3e-05,8.09913]
[1778594295379,38.45,80518.28,0.0,0.04747,3e-05,8.07602]
[1778594295650,38.45,80518.28,0.0,0.04747,3e-05,8.07602]
[1778594297183,38.46,80521.75,0.0,0.04758,3e-05,8.09161]
[1778594299191,38.46,80523.28,0.0,0.04763,3e-05,8.09902]
[1778594299933,38.46,80523.31,0.0,0.04763,3e-05,8.09947]
[1778594303290,38.46,80529.98,0.0,0.04785,3e-05,8.12983]
[1778594305512,38.46,80531.49,0.0,0.0479,3e-05,8.13706]
[1778594305810,38.46,80531.49,0.0,0.0479,3e-05,8.13706]
[1778594307344,38.46,80524.42,0.0,0.04768,3e-05,8.10614]
[1778594307568,38.46,80524.42,0.0,0.04768,3e-05,8.10614]
[1778594307611,38.46,80511.0,0.0,0.04726,3e-05,8.0477]
[1778594308168,38.46,80511.0,0.0,0.04726,3e-05,8.0477]
[1778594314033,38.47,80509.55,0.0,0.04722,3e-05,8.04109]
[1778594319823,38.47,80509.52,0.0,0.04724,3e-05,8.04314]
[1778594320243,38.47,80511.6,0.0,0.04731,3e-05,8.05271]
[1778594320930,38.47,80490.49,0.0,0.04665,3e-05,7.96143]
[1778594321741,38.47,80490.49,0.0,0.04665,3e-05,7.96143]
[1778594321931,38.47,80490.49,0.0,0.04665,3e-05,7.96143]
[1778594322051,38.47,80486.59,0.0,0.04654,3e-05,7.94506]
[1778594324763,38.47,80494.64,0.0,0.04679,3e-05,7.98067]
[1778594324854,38.47,80494.64,0.0,0.04679,3e-05,7.98067]
[1778594325259,38.48,80495.24,0.0,0.04682,3e-05,7.98435]
[1778594325660,38.48,80495.24,0.0,0.04682,3e-05,7.98435]
[1778594325673,38.48,80495.24,0.0,0.04682,3e-05,7.98435]
[1778594325850,38.48,80495.24,0.0,0.04682,3e-05,7.98435]
[1778594326475,38.48,80489.92,0.0,0.04666,3e-05,7.96173]
[1778594326564,38.48,80495.5,0.0,0.04683,3e-05,7.98606]
[1778594327087,38.48,80495.5,0.0,0.04683,3e-05,7.98606]
[1778594327850,38.48,80495.5,0.0,0.04683,3e-05,7.98606]
[1778594328297,38.48,80494.44,0.0,0.0468,3e-05,7.98249]
[1778594328329,38.48,80494.44,0.0,0.0468,3e-05,7.98249]
[1778594328546,38.48,80494.44,0.0,0.0468,3e-05,7.98249]
[1778594329956,38.48,80514.75,0.0,0.04745,3e-05,8.07231]
[1778594330525,38.48,80514.75,0.0,0.04745,3e-05,8.07231]
[1778594330534,38.48,80514.75,0.0,0.04745,3e-05,8.07231]
[1778594330635,38.48,80516.2,0.0,0.0475,3e-05,8.07906]
[1778594331064,38.48,80516.2,0.0,0.0475,3e-05,8.07906]
[1778594331165,38.48,80515.34,0.0,0.04747,3e-05,8.07529]
[1778594333188,38.48,80515.34,0.0,0.04747,3e-05,8.07567]
[1778594335327,38.48,80512.95,0.0,0.0474,3e-05,8.06597]
[1778594335478,38.48,80503.38,0.0,0.0471,3e-05,8.02446]
[1778594336127,38.48,80503.38,0.0,0.0471,3e-05,8.02446]
[1778594336817,38.48,80503.38,0.0,0.0471,3e-05,8.02446]
[1778594336917,38.48,80501.41,0.0,0.04705,3e-05,8.01679]
[1778594337238,38.48,80501.41,0.0,0.04705,3e-05,8.01679]
[1778594337337,38.48,80498.62,0.0,0.04696,3e-05,8.00459]
[1778594339082,38.49,80495.71,0.0,0.04688,3e-05,7.9929]
[1778594339210,38.49,80495.71,0.0,0.04688,3e-05,7.9929]
[1778594341925,38.49,80502.76,0.0,0.0471,3e-05,8.02417]
[1778594341935,38.49,80502.76,0.0,0.0471,3e-05,8.02417]
[1778594341937,38.49,80502.76,0.0,0.0471,3e-05,8.02417]
[1778594341994,38.49,80514.06,0.0,0.04746,3e-05,8.07458]
[1778594343303,38.49,80514.06,0.0,0.04746,3e-05,8.07458]
[1778594344363,38.49,80516.06,0.0,0.04753,3e-05,8.08375]
[1778594344425,38.49,80516.18,0.0,0.04754,3e-05,8.08466]
[1778594348894,38.49,80494.9,0.0,0.04688,3e-05,7.99338]
[1778594351299,38.5,80480.78,0.0,0.04649,3e-05,7.93789]
[1778594353304,38.51,80477.53,0.0,0.04643,3e-05,7.92945]
[1778594353716,38.51,80434.71,0.0,0.04512,3e-05,7.74559]
[1778594356354,38.51,80420.84,0.0,0.04471,3e-05,7.68709]
[1778594361594,38.52,80421.15,0.0,0.04474,3e-05,7.69121]
[1778594362906,38.54,80398.69,0.0,0.04415,3e-05,7.60778]
[1778594364398,38.54,80412.25,0.0,0.04456,3e-05,7.66562]
[1778594366781,38.54,80405.02,0.0,0.04435,3e-05,7.63597]
[1778594367546,38.54,80399.0,0.0,0.04418,3e-05,7.6119]
[1778594369674,38.55,80414.94,0.0,0.04468,3e-05,7.68193]
[1778594372456,38.55,80432.39,0.0,0.04521,3e-05,7.75622]
[1778594375478,38.56,80443.56,0.0,0.04556,3e-05,7.80567]
[1778594380513,38.56,80452.34,0.0,0.04586,3e-05,7.84766]
[1778594383330,38.57,80453.94,0.0,0.04592,3e-05,7.85588]
[1778594388543,38.57,80459.53,0.0,0.04611,3e-05,7.88316]
[1778594391007,38.57,80465.48,0.0,0.0463,3e-05,7.91002]
[1778594391025,38.57,80464.17,0.0,0.04626,3e-05,7.90494]
[1778594393598,38.58,80462.77,0.0,0.04623,3e-05,7.89999]
[1778594397713,38.58,80456.78,0.0,0.04606,3e-05,7.87575]
[1778594397727,38.58,80456.78,0.0,0.04606,3e-05,7.87575]
[1778594397988,38.58,80456.78,0.0,0.04606,3e-05,7.87575]
[1778594398076,38.58,80454.12,0.0,0.04598,3e-05,7.86487]
[1778594399751,38.58,80454.12,0.0,0.04598,3e-05,7.86546]
[1778594399853,38.58,80457.92,0.0,0.04611,3e-05,7.88244]
[1778594401681,38.58,80468.85,0.0,0.04645,3e-05,7.93076]
[1778594403706,38.58,80453.5,0.0,0.04598,3e-05,7.86485]
[1778594404490,38.58,80453.5,0.0,0.04598,3e-05,7.86485]
[1778594404574,38.58,80453.5,0.0,0.04598,3e-05,7.86485]
[1778594404709,38.58,80434.72,0.0,0.04541,3e-05,7.78425]
[1778594405620,38.58,80434.72,0.0,0.04541,3e-05,7.78425]
[1778594406724,38.58,80414.83,0.0,0.04481,3e-05,7.69975]
[1778594408656,38.58,80413.48,0.0,0.04477,3e-05,7.69424]
[1778594410061,38.59,80405.39,0.0,0.04453,3e-05,7.6602]
[1778594410102,38.59,80406.52,0.0,0.04457,3e-05,7.66527]
[1778594411031,38.59,80406.52,0.0,0.04457,3e-05,7.66527]
[1778594410993,38.59,80403.33,0.0,0.04447,3e-05,7.65203]
[1778594411762,38.59,80403.33,0.0,0.04448,3e-05,7.65233]
[1778594414166,38.59,80399.01,0.0,0.04435,3e-05,7.63469]
[1778594414258,38.59,80399.01,0.0,0.04435,3e-05,7.63469]
[1778594414906,38.59,80401.91,0.0,0.04445,3e-05,7.64793]
[1778594415533,38.59,80401.91,0.0,0.04445,3e-05,7.64793]
[1778594415927,38.59,80401.91,0.0,0.04445,3e-05,7.64793]
[1778594415950,38.59,80401.91,0.0,0.04445,3e-05,7.64793]
[1778594416164,38.59,80400.67,0.0,0.04441,3e-05,7.64363]
[1778594416218,38.59,80400.67,0.0,0.04441,3e-05,7.64363]
[1778594416797,38.59,80400.67,0.0,0.04442,3e-05,7.64459]
[1778594417175,38.59,80400.67,0.0,0.04442,3e-05,7.64459]
[1778594418880,38.59,80408.35,0.0,0.04466,3e-05,7.67805]
[1778594418916,38.6,80426.15,0.0,0.0452,3e-05,7.75458]
[1778594424384,38.6,80424.41,0.0,0.04518,3e-05,7.75118]
[1778594424938,38.6,80428.17,0.0,0.0453,3e-05,7.76804]
[1778594427874,38.61,80407.18,0.0,0.04468,3e-05,7.68124]
[1778594428529,38.61,80407.18,0.0,0.04468,3e-05,7.68124]
[1778594429260,38.61,80399.25,0.0,0.04445,3e-05,7.64864]
[1778594429888,38.61,80402.41,0.0,0.04455,3e-05,7.66299]
[1778594430519,38.61,80402.41,0.0,0.04455,3e-05,7.66299]
[1778594430526,38.61,80402.41,0.0,0.04455,3e-05,7.66299]
[1778594430895,38.61,80408.68,0.0,0.04475,3e-05,7.69051]
[1778594434923,38.62,80424.75,0.0,0.04524,3e-05,7.7596]
[1778594436483,38.62,80429.17,0.0,0.04538,3e-05,7.7793]
[1778594436683,38.62,80429.17,0.0,0.04538,3e-05,7.7793]
[1778594436946,38.62,80429.17,0.0,0.04539,3e-05,7.78009]
[1778594438952,38.62,80444.46,0.0,0.04586,3e-05,7.84707]
[1778594443986,38.63,80454.36,0.0,0.04619,3e-05,7.8928]
[1778594448044,38.63,80470.03,0.0,0.04669,3e-05,7.96283]
[1778594450274,38.63,80468.3,0.0,0.04664,3e-05,7.95628]
[1778594451036,38.64,80469.62,0.0,0.04669,3e-05,7.96247]
[1778594456072,38.64,80463.89,0.0,0.04653,3e-05,7.94003]
[1778594457295,38.64,80460.12,0.0,0.04641,3e-05,7.92423]
[1778594458086,38.64,80459.91,0.0,0.04641,3e-05,7.92384]
[1778594463120,38.65,80459.58,0.0,0.04642,3e-05,7.92501]
[1778594464369,38.65,80459.34,0.0,0.04642,3e-05,7.92448]
[1778594465138,38.65,80458.71,0.0,0.0464,3e-05,7.92227]
[1778594465531,38.65,80458.71,0.0,0.0464,3e-05,7.92227]
[1778594465878,38.65,80458.71,0.0,0.0464,3e-05,7.92227]
[1778594466105,38.65,80458.71,0.0,0.0464,3e-05,7.92227]
[1778594466143,38.65,80469.33,0.0,0.04673,3e-05,7.9687]
[1778594467039,38.65,80469.33,0.0,0.04673,3e-05,7.9687]
[1778594467506,38.65,80476.1,0.0,0.04694,3e-05,7.99812]
[1778594467640,38.65,80476.1,0.0,0.04694,3e-05,7.99812]
[1778594468158,38.65,80501.44,0.0,0.04774,3e-05,8.10947]
[1778594469164,38.65,80517.92,0.0,0.04826,3e-05,8.18221]
[1778594470176,38.65,80517.92,0.0,0.04826,3e-05,8.18221]
[1778594470961,38.65,80520.17,0.0,0.04834,3e-05,8.19226]
[1778594471022,38.65,80520.17,0.0,0.04834,3e-05,8.19226]
[1778594471062,38.65,80520.17,0.0,0.04834,3e-05,8.19226]
[1778594472220,38.65,80515.18,0.0,0.04818,3e-05,8.17042]
[1778594472368,38.65,80515.18,0.0,0.04818,3e-05,8.17042]
[1778594472648,38.65,80515.18,0.0,0.04818,3e-05,8.17042]
[1778594472992,38.65,80515.18,0.0,0.04818,3e-05,8.17042]
[1778594473329,38.65,80519.37,0.0,0.04831,3e-05,8.18904]
[1778594473375,38.65,80519.37,0.0,0.04831,3e-05,8.18904]
[1778594473532,38.65,80519.37,0.0,0.04831,3e-05,8.18904]
[1778594474199,38.65,80519.87,0.0,0.04833,3e-05,8.19136]
[1778594474756,38.65,80519.87,0.0,0.04833,3e-05,8.19136]
[1778594475207,38.65,80508.97,0.0,0.04798,3e-05,8.14342]
[1778594476521,38.65,80508.64,0.0,0.04798,3e-05,8.14214]
[1778594476530,38.65,80508.64,0.0,0.04798,3e-05,8.14214]
[1778594476533,38.65,80508.64,0.0,0.04798,3e-05,8.14214]
[1778594478419,38.65,80508.62,0.0,0.04798,3e-05,8.1424]
[1778594481449,38.65,80500.8,0.0,0.04773,3e-05,8.10862]
[1778594485276,38.65,80516.73,0.0,0.04824,3e-05,8.1795]
[1778594488713,38.65,80522.33,0.0,0.04842,3e-05,8.20447]
[1778594489240,38.65,80522.33,0.0,0.04842,3e-05,8.20447]
[1778594491821,38.65,80526.38,0.0,0.04856,3e-05,8.22264]
[1778594491838,38.65,80526.38,0.0,0.04856,3e-05,8.22264]
[1778594491881,38.65,80531.42,0.0,0.0487,3e-05,8.24214]
[1778594494398,38.66,80536.93,0.0,0.04888,3e-05,8.2673]
[1778594494442,38.66,80532.15,0.0,0.04873,3e-05,8.24668]
[1778594500009,38.66,80539.48,0.0,0.04898,3e-05,8.28043]
[1778594505419,38.66,80534.58,0.0,0.04883,3e-05,8.25981]
[1778594510454,38.66,80538.77,0.0,0.04897,3e-05,8.27852]
[1778594513481,38.66,80540.31,0.0,0.04901,3e-05,8.28536]
[1778594514228,38.66,80546.84,0.0,0.04923,3e-05,8.31503]
[1778594514434,38.66,80546.84,0.0,0.04923,3e-05,8.31503]
[1778594514552,38.66,80546.84,0.0,0.04923,3e-05,8.31503]
[1778594514884,38.66,80546.84,0.0,0.04923,3e-05,8.31503]
[1778594515219,38.66,80571.24,0.0,0.05002,3e-05,8.42422]
[1778594516936,38.66,80571.41,0.0,0.05003,3e-05,8.42553]
[1778594517032,38.66,80593.41,0.0,0.05076,3e-05,8.52511]
[1778594522545,38.67,80591.56,0.0,0.05071,3e-05,8.51801]
[1778594525232,38.67,80590.97,0.0,0.05069,3e-05,8.51558]
[1778594528607,38.67,80588.29,0.0,0.05061,3e-05,8.50444]
[1778594533351,38.67,80585.58,0.0,0.05053,3e-05,8.49337]
[1778594533627,38.67,80584.72,0.0,0.0505,3e-05,8.48974]
[1778594535424,38.67,80591.77,0.0,0.05073,3e-05,8.52186]
[1778594535428,38.67,80591.77,0.0,0.05073,3e-05,8.52186]
[1778594535642,38.67,80591.77,0.0,0.05074,3e-05,8.52208]
[1778594536516,38.67,80591.77,0.0,0.05074,3e-05,8.52208]
[1778594536648,38.67,80592.13,0.0,0.05075,3e-05,8.52392]
[1778594537628,38.67,80592.13,0.0,0.05075,3e-05,8.52392]
[1778594538241,38.67,80592.13,0.0,0.05075,3e-05,8.52392]
[1778594537722,38.67,80605.56,0.0,0.0512,3e-05,8.58503]
[1778594539540,38.67,80605.56,0.0,0.0512,3e-05,8.58617]
[1778594545721,38.67,80604.43,0.0,0.05117,3e-05,8.58175]
[1778594547595,38.67,80602.5,0.0,0.05111,3e-05,8.57309]
[1778594552763,38.67,80606.43,0.0,0.05121,3e-05,8.5867]
[1778594554018,38.67,80606.43,0.0,0.05121,3e-05,8.5867]
[1778594554038,38.67,80606.43,0.0,0.05121,3e-05,8.5867]
[1778594555966,38.67,80605.13,0.0,0.05116,3e-05,8.5798]
[1778594555984,38.67,80598.26,0.0,0.05093,3e-05,8.54814]
[1778594557925,38.67,80596.29,0.0,0.05086,3e-05,8.53877]
[1778594558010,38.66,80582.93,0.0,0.05039,3e-05,8.47409]
[1778594560923,38.66,80582.39,0.0,0.05037,3e-05,8.47093]
[1778594560931,38.66,80567.19,0.0,0.04987,3e-05,8.40219]
[1778594561373,38.66,80567.19,0.0,0.04987,3e-05,8.40219]
[1778594564191,38.66,80562.8,0.0,0.04972,3e-05,8.3818]
[1778594565869,38.66,80543.0,0.0,0.04908,3e-05,8.29311]
[1778594568293,38.66,80540.61,0.0,0.049,3e-05,8.28245]
[1778594568300,38.66,80540.61,0.0,0.049,3e-05,8.28245]
[1778594569325,38.66,80542.94,0.0,0.04907,3e-05,8.29267]
[1778594570353,38.66,80538.23,0.0,0.04892,3e-05,8.27169]
[1778594572919,38.66,80526.93,0.0,0.04856,3e-05,8.22157]
[1778594577952,38.66,80520.49,0.0,0.04836,3e-05,8.19367]
[1778594582986,38.66,80520.67,0.0,0.04837,3e-05,8.19514]
[1778594588188,38.69,80520.93,0.0,0.04849,3e-05,8.21197]
[1778594588862,38.7,80529.85,0.0,0.04883,3e-05,8.2591]
[1778594594065,38.7,80530.42,0.0,0.04888,3e-05,8.26492]
[1778594595798,38.71,80530.92,0.0,0.0489,3e-05,8.2678]
[1778594597162,38.72,80517.13,0.0,0.04852,3e-05,8.21518]
[1778594599174,38.72,80517.13,0.0,0.04852,3e-05,8.21518]
[1778594601185,38.75,80515.75,0.0,0.04859,3e-05,8.22405]
[1778594607248,38.79,80515.09,0.0,0.04874,3e-05,8.24533]
[1778594608228,38.79,80513.02,0.0,0.04868,3e-05,8.23685]
[1778594615218,38.86,80503.75,0.0,0.04867,3e-05,8.23406]
[1778594619660,38.9,80506.85,0.0,0.04896,3e-05,8.2728]
[1778594620013,38.9,80506.85,0.0,0.04896,3e-05,8.2728]
[1778594620250,38.91,80504.54,0.0,0.04893,3e-05,8.26834]
[1778594621715,38.91,80503.53,0.0,0.0489,3e-05,8.26442]
[1778594622264,38.92,80503.53,0.0,0.04894,3e-05,8.27015]
[1778594627299,38.96,80495.96,0.0,0.04888,3e-05,8.26052]
[1778594629313,38.97,80505.73,0.0,0.04923,3e-05,8.3098]
[1778594634348,38.97,80508.94,0.0,0.04935,3e-05,8.32642]
[1778594639383,38.98,80508.7,0.0,0.04936,3e-05,8.32779]
[1778594644418,38.97,80513.4,0.0,0.04951,3e-05,8.3481]
[1778594649063,38.97,80514.28,0.0,0.04954,3e-05,8.35174]
[1778594649428,38.97,80514.28,0.0,0.04954,3e-05,8.35174]
[1778594649160,38.97,80513.44,0.0,0.04951,3e-05,8.34777]
[1778594649494,38.97,80510.78,0.0,0.04942,3e-05,8.33585]
[1778594652204,38.97,80497.79,0.0,0.04901,3e-05,8.27821]
[1778594653386,38.97,80471.14,0.0,0.04816,3e-05,8.16111]
[1778594658516,38.98,80472.22,0.0,0.0482,3e-05,8.16689]
[1778594663859,38.98,80479.24,0.0,0.04843,3e-05,8.19833]
[1778594666572,38.98,80492.52,0.0,0.04885,3e-05,8.25701]
[1778594671219,38.98,80509.75,0.0,0.04939,3e-05,8.33012]
[1778594675300,38.98,80515.85,0.0,0.04958,3e-05,8.35679]
[1778594675394,38.98,80533.16,0.0,0.05014,3e-05,8.43368]
[1778594675567,38.98,80533.16,0.0,0.05014,3e-05,8.43368]
[1778594677021,38.98,80533.16,0.0,0.05014,3e-05,8.43368]
[1778594677029,38.98,80554.79,0.0,0.05085,3e-05,8.53066]
[1778594678187,38.98,80554.79,0.0,0.05085,3e-05,8.53066]
[1778594678243,38.98,80544.12,0.0,0.0505,3e-05,8.48256]
[1778594683294,38.97,80538.81,0.0,0.05032,3e-05,8.45779]
[1778594683299,38.97,80538.81,0.0,0.05032,3e-05,8.45779]
[1778594683317,38.97,80542.58,0.0,0.05044,3e-05,8.47434]
[1778594688727,38.97,80542.33,0.0,0.05041,3e-05,8.4712]
[1778594693763,38.97,80550.45,0.0,0.05066,3e-05,8.50571]
[1778594699234,38.97,80556.71,0.0,0.05086,3e-05,8.53287]
[1778594701858,38.97,80563.46,0.0,0.05109,3e-05,8.56378]
[1778594702088,38.97,80573.71,0.0,0.05143,3e-05,8.61033]
[1778594703464,38.97,80586.29,0.0,0.05185,3e-05,8.66739]
[1778594703716,38.97,80586.29,0.0,0.05185,3e-05,8.66739]
[1778594705405,38.97,80586.29,0.0,0.05185,3e-05,8.66739]
[1778594705431,38.97,80586.29,0.0,0.05185,3e-05,8.66739]
[1778594705506,38.97,80612.64,0.0,0.05273,3e-05,8.78752]
[1778594706610,38.97,80612.64,0.0,0.05273,3e-05,8.78736]
[1778594707040,38.97,80612.64,0.0,0.05273,3e-05,8.78736]
[1778594709533,38.97,80621.1,0.0,0.05301,3e-05,8.82548]
[1778594711603,38.96,80612.27,0.0,0.05271,3e-05,8.78445]
[1778594711624,38.96,80612.27,0.0,0.05271,3e-05,8.78445]
[1778594711647,38.96,80612.27,0.0,0.05271,3e-05,8.78445]
[1778594711809,38.96,80612.27,0.0,0.05271,3e-05,8.78445]
[1778594712104,38.96,80612.27,0.0,0.05271,3e-05,8.78445]
[1778594712396,38.96,80612.27,0.0,0.05271,3e-05,8.78445]
[1778594712424,38.96,80612.27,0.0,0.05271,3e-05,8.78445]
[1778594712498,38.96,80626.48,0.0,0.05319,3e-05,8.84942]
[1778594713914,38.96,80636.27,0.0,0.05352,3e-05,8.8936]
[1778594718946,38.96,80642.17,0.0,0.0537,3e-05,8.9188]
[1778594721792,38.96,80642.78,0.0,0.05372,3e-05,8.92086]
[1778594721974,38.96,80642.78,0.0,0.05372,3e-05,8.92045]
[1778594722875,38.96,80642.78,0.0,0.05372,3e-05,8.92045]
[1778594723062,38.96,80642.78,0.0,0.05372,3e-05,8.92045]
[1778594723081,38.96,80651.45,0.0,0.05401,3e-05,8.96014]
[1778594723775,38.96,80651.45,0.0,0.05401,3e-05,8.96014]
[1778594724476,38.96,80651.45,0.0,0.05401,3e-05,8.96014]
[1778594723984,38.96,80651.45,0.0,0.05401,3e-05,8.95966]
[1778594724858,38.96,80651.45,0.0,0.05401,3e-05,8.95966]
[1778594725057,38.96,80651.45,0.0,0.05401,3e-05,8.95966]
[1778594726353,38.96,80649.44,0.0,0.05393,3e-05,8.94984]
[1778594726370,38.96,80649.44,0.0,0.05393,3e-05,8.94984]
[1778594726471,38.95,80638.88,0.0,0.05357,3e-05,8.90054]
[1778594731035,38.95,80626.48,0.0,0.05311,3e-05,8.83772]
[1778594731656,38.95,80626.48,0.0,0.05311,3e-05,8.83772]
[1778594732544,38.95,80626.48,0.0,0.05311,3e-05,8.83772]
[1778594733364,38.95,80625.64,0.0,0.05307,3e-05,8.83296]
[1778594733477,38.95,80626.84,0.0,0.05311,3e-05,8.83848]
[1778594734564,38.95,80626.35,0.0,0.05309,3e-05,8.83568]
[1778594735061,38.95,80634.71,0.0,0.05338,3e-05,8.87387]
[1778594735964,38.95,80634.71,0.0,0.05338,3e-05,8.87387]
[1778594735969,38.95,80634.71,0.0,0.05338,3e-05,8.87387]
[1778594736161,38.95,80635.44,0.0,0.05339,3e-05,8.87652]
[1778594737803,38.95,80635.44,0.0,0.05339,3e-05,8.87616]
[1778594738082,38.95,80636.22,0.0,0.05342,3e-05,8.87976]
[1778594739089,38.95,80636.22,0.0,0.05342,3e-05,8.87976]
[1778594740699,38.94,80637.37,0.0,0.05345,3e-05,8.88394]
[1778594741103,38.94,80637.61,0.0,0.05345,3e-05,8.88467]
[1778594746123,38.94,80639.89,0.0,0.05352,3e-05,8.89366]
[1778594746363,38.94,80648.83,0.0,0.05382,3e-05,8.93457]
[1778594747724,38.94,80648.83,0.0,0.05382,3e-05,8.93411]
[1778594748264,38.94,80648.83,0.0,0.05382,3e-05,8.93411]
[1778594748947,38.94,80652.04,0.0,0.05393,3e-05,8.94851]
[1778594749159,38.94,80652.04,0.0,0.05392,3e-05,8.94803]
[1778594751175,38.94,80651.33,0.0,0.0539,3e-05,8.94427]
[1778594751242,38.94,80651.4,0.0,0.0539,3e-05,8.94412]
[1778594752972,38.93,80651.4,0.0,0.05389,3e-05,8.94365]
[1778594753273,38.93,80651.4,0.0,0.05389,3e-05,8.94365]
[1778594754536,38.93,80661.93,0.0,0.05425,3e-05,8.99152]
[1778594756167,38.93,80661.93,0.0,0.05424,3e-05,8.99097]
[1778594756208,38.93,80664.99,0.0,0.05434,3e-05,9.00463]
[1778594757014,38.93,80664.99,0.0,0.05434,3e-05,9.00463]
[1778594757216,38.93,80666.78,0.0,0.0544,3e-05,9.01237]
[1778594762256,38.92,80664.68,0.0,0.05427,3e-05,8.99445]
[1778594764268,38.9,80674.96,0.0,0.05457,3e-05,9.03487]
[1778594769339,38.9,80670.41,0.0,0.05439,3e-05,9.01127]
[1778594769406,38.9,80659.13,0.0,0.054,3e-05,8.95825]
[1778594770193,38.9,80659.13,0.0,0.054,3e-05,8.95825]
[1778594770310,38.9,80659.13,0.0,0.05399,3e-05,8.95775]
[1778594770887,38.9,80659.13,0.0,0.05399,3e-05,8.95775]
[1778594771318,38.9,80659.56,0.0,0.054,3e-05,8.95923]
[1778594774936,38.9,80658.89,0.0,0.05397,3e-05,8.95456]
[1778594775581,38.9,80658.89,0.0,0.05397,3e-05,8.95456]
[1778594775539,38.9,80666.44,0.0,0.05423,3e-05,8.98914]
[1778594776352,38.89,80666.44,0.0,0.05422,3e-05,8.98856]
[1778594777673,38.89,80670.56,0.0,0.05436,3e-05,9.00713]
[1778594777926,38.89,80670.56,0.0,0.05436,3e-05,9.00713]
[1778594778860,38.89,80670.43,0.0,0.05435,3e-05,9.00593]
[1778594779241,38.89,80670.43,0.0,0.05435,3e-05,9.00593]
[1778594779373,38.89,80670.43,0.0,0.05435,3e-05,9.00532]
[1778594784408,38.89,80665.32,0.0,0.05415,3e-05,8.97862]
[1778594786422,38.88,80653.05,0.0,0.05371,3e-05,8.92008]
[1778594787281,38.88,80653.05,0.0,0.05371,3e-05,8.92008]
[1778594787898,38.88,80648.41,0.0,0.05354,3e-05,8.89758]
[1778594788436,38.88,80648.6,0.0,0.05354,3e-05,8.89742]
[1778594793472,38.87,80655.35,0.0,0.05373,3e-05,8.92214]
[1778594793785,38.87,80655.35,0.0,0.05373,3e-05,8.92214]
[1778594794478,38.87,80656.93,0.0,0.05378,3e-05,8.92899]
[1778594795213,38.87,80656.93,0.0,0.05378,3e-05,8.92899]
[1778594795486,38.87,80668.4,0.0,0.05417,3e-05,8.98168]
[1778594795877,38.87,80668.4,0.0,0.05417,3e-05,8.98168]
[1778594796492,38.87,80670.53,0.0,0.05424,3e-05,8.99101]
[1778594801566,38.87,80670.01,0.0,0.05421,3e-05,8.98628]
[1778594802535,38.87,80671.24,0.0,0.05424,3e-05,8.99085]
[1778594803155,38.87,80671.24,0.0,0.05424,3e-05,8.99085]
[1778594803541,38.87,80670.93,0.0,0.05423,3e-05,8.98882]
[1778594804952,38.86,80672.33,0.0,0.05427,3e-05,8.99476]
[1778594805555,38.86,80675.46,0.0,0.05437,3e-05,9.00875]
[1778594805735,38.86,80675.46,0.0,0.05437,3e-05,9.00875]
[1778594806562,38.86,80679.42,0.0,0.05451,3e-05,9.0266]
[1778594807718,38.86,80681.35,0.0,0.05457,3e-05,9.03497]
[1778594808576,38.86,80682.27,0.0,0.0546,3e-05,9.03862]
[1778594809672,38.86,80682.29,0.0,0.05459,3e-05,9.03807]
[1778594810590,38.86,80682.04,0.0,0.05458,3e-05,9.03627]
[1778594811641,38.86,80683.88,0.0,0.05464,3e-05,9.04423]
[1778594812607,38.86,80683.84,0.0,0.05463,3e-05,9.04341]
[1778594813706,38.86,80681.02,0.0,0.05453,3e-05,9.0296]
[1778594814618,38.85,80679.6,0.0,0.05447,3e-05,9.02237]
[1778594815016,38.85,80679.6,0.0,0.05447,3e-05,9.02237]
[1778594815625,38.85,80679.0,0.0,0.05445,3e-05,9.01899]
[1778594816525,38.85,80679.0,0.0,0.05445,3e-05,9.01899]
[1778594816638,38.85,80677.57,0.0,0.05439,3e-05,9.01173]
[1778594816683,38.85,80677.57,0.0,0.05439,3e-05,9.01173]
[1778594817639,38.85,80675.41,0.0,0.05432,3e-05,9.00109]
[1778594818681,38.85,80668.52,0.0,0.05408,3e-05,8.96902]
[1778594818780,38.85,80669.06,0.0,0.05409,3e-05,8.97097]
[1778594820226,38.85,80669.06,0.0,0.05409,3e-05,8.97097]
[1778594820326,38.85,80672.16,0.0,0.05419,3e-05,8.98438]
[1778594820792,38.85,80672.16,0.0,0.05419,3e-05,8.98438]
[1778594820793,38.85,80672.16,0.0,0.05419,3e-05,8.98438]
[1778594821332,38.85,80673.13,0.0,0.05422,3e-05,8.98836]
[1778594822674,38.85,80682.51,0.0,0.05454,3e-05,9.03156]
[1778594823239,38.85,80682.51,0.0,0.05454,3e-05,9.03156]
[1778594827812,38.83,80680.74,0.0,0.05438,3e-05,9.00999]
[1778594828296,38.83,80680.74,0.0,0.05438,3e-05,9.00999]
[1778594833762,38.82,80681.32,0.0,0.05437,3e-05,9.00869]
[1778594838795,38.8,80688.76,0.0,0.05456,3e-05,9.0349]
[1778594843831,38.8,80687.95,0.0,0.05451,3e-05,9.0281]
[1778594848866,38.79,80690.56,0.0,0.05458,3e-05,9.0373]
[1778594853905,38.78,80694.38,0.0,0.05463,3e-05,9.04347]
[1778594858937,38.78,80693.49,0.0,0.05457,3e-05,9.03626]
[1778594861516,38.77,80714.1,0.0,0.05528,4e-05,9.13118]
[1778594861968,38.77,80714.1,0.0,0.05528,4e-05,9.13118]
[1778594862315,38.77,80714.1,0.0,0.05528,4e-05,9.13118]
[1778594862414,38.77,80716.95,0.0,0.05538,4e-05,9.14386]
[1778594862918,38.77,80716.95,0.0,0.05538,4e-05,9.14386]
[1778594863017,38.77,80718.14,0.0,0.05542,4e-05,9.14947]
[1778594863972,38.77,80718.14,0.0,0.05542,4e-05,9.14947]
[1778594864127,38.77,80718.14,0.0,0.05542,4e-05,9.14947]
[1778594864228,38.77,80715.31,0.0,0.05531,4e-05,9.13535]
[1778594865434,38.77,80703.01,0.0,0.05487,4e-05,9.07597]
[1778594870184,38.76,80699.13,0.0,0.05472,3e-05,9.05582]
[1778594870253,38.76,80700.06,0.0,0.05474,3e-05,9.05893]
[1778594872325,38.76,80700.06,0.0,0.05474,3e-05,9.05893]
[1778594872448,38.76,80700.06,0.0,0.05474,3e-05,9.05893]
[1778594872482,38.76,80700.64,0.0,0.05475,3e-05,9.06042]
[1778594873863,38.76,80700.64,0.0,0.05475,3e-05,9.06042]
[1778594874529,38.76,80700.64,0.0,0.05475,3e-05,9.06042]
[1778594874572,38.75,80683.45,0.0,0.0541,3e-05,8.97351]
[1778594875292,38.75,80683.45,0.0,0.0541,3e-05,8.97351]
[1778594875364,38.75,80683.75,0.0,0.05411,3e-05,8.97491]
[1778594880774,38.75,80690.48,0.0,0.05433,3e-05,9.00375]
[1778594881289,38.75,80690.48,0.0,0.05433,3e-05,9.00375]
[1778594887151,38.74,80683.65,0.0,0.05407,3e-05,8.96843]
[1778594889572,38.74,80683.87,0.0,0.05407,3e-05,8.96897]
[1778594889593,38.74,80682.26,0.0,0.05401,3e-05,8.96052]
[1778594890236,38.74,80682.26,0.0,0.05401,3e-05,8.96052]
[1778594890336,38.74,80681.89,0.0,0.05399,3e-05,8.95832]
[1778594891229,38.74,80681.89,0.0,0.05399,3e-05,8.95832]
[1778594891300,38.74,80680.86,0.0,0.05395,3e-05,8.95305]
[1778594892792,38.74,80680.86,0.0,0.05395,3e-05,8.95305]
[1778594893200,38.74,80679.86,0.0,0.05391,3e-05,8.94793]
[1778594895276,38.73,80679.94,0.0,0.05391,3e-05,8.94784]
[1778594895311,38.73,80676.72,0.0,0.05379,3e-05,8.93197]
[1778594901252,38.73,80668.92,0.0,0.0535,3e-05,8.89244]
[1778594906285,38.72,80668.24,0.0,0.05344,3e-05,8.88477]
[1778594909257,38.72,80659.2,0.0,0.05312,3e-05,8.8411]
[1778594909621,38.72,80659.2,0.0,0.05312,3e-05,8.8411]
[1778594909718,38.72,80658.32,0.0,0.05308,3e-05,8.83618]
[1778594911321,38.71,80647.26,0.0,0.05268,3e-05,8.78052]
[1778594915350,38.71,80637.57,0.0,0.05233,3e-05,8.73304]
[1778594917364,38.71,80622.63,0.0,0.05182,3e-05,8.66394]
[1778594920965,38.7,80630.41,0.0,0.05207,3e-05,8.69769]
[1778594921391,38.7,80630.42,0.0,0.05206,3e-05,8.69644]
[1778594924276,38.7,80623.65,0.0,0.05182,3e-05,8.6642]
[1778594924792,38.7,80623.65,0.0,0.05182,3e-05,8.6642]
[1778594925120,38.7,80620.58,0.0,0.05172,3e-05,8.65017]
[1778594925424,38.7,80580.48,0.0,0.05038,3e-05,8.46773]
[1778594925829,38.7,80580.48,0.0,0.05038,3e-05,8.46773]
[1778594925983,38.7,80580.48,0.0,0.05038,3e-05,8.46773]
[1778594926725,38.7,80541.04,0.0,0.0491,3e-05,8.29093]
[1778594931730,38.7,80538.11,0.0,0.049,3e-05,8.27789]
[1778594935154,38.7,80537.57,0.0,0.04898,3e-05,8.27549]
[1778594935160,38.7,80537.57,0.0,0.04898,3e-05,8.27549]
[1778594935917,38.7,80537.57,0.0,0.04898,3e-05,8.27549]
[1778594936502,38.7,80536.93,0.0,0.04896,3e-05,8.27265]
[1778594938729,38.7,80555.02,0.0,0.04955,3e-05,8.35319]
[1778594944283,38.7,80563.31,0.0,0.04981,3e-05,8.38949]
[1778594949593,38.7,80575.89,0.0,0.05021,3e-05,8.44456]
[1778594954628,38.69,80580.04,0.0,0.05034,3e-05,8.46184]
[1778594959664,38.69,80582.62,0.0,0.05041,3e-05,8.47197]
[1778594963760,38.69,80591.82,0.0,0.05071,3e-05,8.5125]
[1778594964700,38.69,80592.62,0.0,0.05073,3e-05,8.51538]
[1778594969734,38.68,80598.2,0.0,0.0509,3e-05,8.53862]
[1778594974769,38.68,80597.21,0.0,0.05083,3e-05,8.52916]
[1778594979805,38.68,80597.18,0.0,0.05082,3e-05,8.52706]
[1778594985078,38.67,80606.3,0.0,0.05111,3e-05,8.56681]
[1778594985228,38.67,80606.3,0.0,0.05111,3e-05,8.56681]
[1778594985288,38.67,80624.22,0.0,0.0517,3e-05,8.64802]
[1778594985912,38.67,80624.22,0.0,0.0517,3e-05,8.64802]
[1778594986010,38.67,80625.4,0.0,0.05174,3e-05,8.65296]
[1778594987879,38.67,80625.4,0.0,0.05173,3e-05,8.65239]
[1778594993907,38.67,80618.57,0.0,0.05148,3e-05,8.61725]
[1778594997561,38.66,80626.77,0.0,0.05174,3e-05,8.65363]
[1778594997648,38.66,80627.2,0.0,0.05175,3e-05,8.65449]
[1778595003610,38.66,80637.15,0.0,0.05206,3e-05,8.69728]
[1778595009017,38.65,80639.52,0.0,0.05212,3e-05,8.70459]
[1778595014584,38.65,80642.74,0.0,0.0522,3e-05,8.71635]
[1778595020090,38.64,80638.97,0.0,0.05205,3e-05,8.69545]
[1778595025125,38.64,80639.57,0.0,0.05205,3e-05,8.69538]
[1778595030159,38.63,80631.45,0.0,0.05175,3e-05,8.6556]
[1778595032174,38.63,80619.82,0.0,0.05134,3e-05,8.59861]
[1778595037209,38.63,80619.36,0.0,0.05131,3e-05,8.59455]
[1778595042246,38.62,80617.3,0.0,0.05123,3e-05,8.58324]
[1778595047280,38.62,80614.21,0.0,0.05111,3e-05,8.56715]
[1778595052314,38.62,80607.82,0.0,0.05088,3e-05,8.53626]
[1778595057349,38.61,80605.07,0.0,0.05078,3e-05,8.522]
[1778595059364,38.61,80590.81,0.0,0.05028,3e-05,8.45374]
[1778595060207,38.61,80590.81,0.0,0.05028,3e-05,8.45374]
[1778595060374,38.61,80593.25,0.0,0.05036,3e-05,8.4645]
[1778595060909,38.61,80593.25,0.0,0.05036,3e-05,8.4645]
[1778595061709,38.61,80593.25,0.0,0.05036,3e-05,8.4645]
[1778595062248,38.61,80592.24,0.0,0.05032,3e-05,8.45941]
[1778595062387,38.61,80592.24,0.0,0.05032,3e-05,8.45941]
[1778595063441,38.61,80592.24,0.0,0.05032,3e-05,8.45941]
[1778595063498,38.61,80590.78,0.0,0.05027,3e-05,8.45257]
[1778595069436,38.6,80604.0,0.0,0.05069,3e-05,8.51074]
[1778595073465,38.6,80615.01,0.0,0.05105,3e-05,8.55922]
[1778595076873,38.6,80616.2,0.0,0.05108,3e-05,8.56377]
[1778595077642,38.6,80625.0,0.0,0.05137,3e-05,8.60342]
[1778595083538,38.59,80629.9,0.0,0.05151,3e-05,8.62225]
[1778595088069,38.59,80626.71,0.0,0.05139,3e-05,8.60577]
[1778595089581,38.59,80604.15,0.0,0.05063,3e-05,8.50232]
[1778595091107,38.59,80602.29,0.0,0.05057,3e-05,8.4936]
[1778595091132,38.59,80602.29,0.0,0.05057,3e-05,8.4936]
[1778595091594,38.59,80602.44,0.0,0.05055,3e-05,8.49105]
[1778595092607,38.59,80602.44,0.0,0.05055,3e-05,8.49105]
[1778595092761,38.59,80606.2,0.0,0.05067,3e-05,8.50748]
[1778595098644,38.58,80607.06,0.0,0.05069,3e-05,8.50969]
[1778595101037,38.58,80606.77,0.0,0.05068,3e-05,8.50771]
[1778595101073,38.58,80606.77,0.0,0.05068,3e-05,8.50771]
[1778595101893,38.58,80606.77,0.0,0.05068,3e-05,8.50771]
[1778595101665,38.58,80604.1,0.0,0.05058,3e-05,8.49528]
[1778595102017,38.58,80604.1,0.0,0.05058,3e-05,8.49528]
[1778595102673,38.58,80600.84,0.0,0.05047,3e-05,8.48021]
[1778595104899,38.58,80609.35,0.0,0.05075,3e-05,8.51846]
[1778595104976,38.58,80608.25,0.0,0.05071,3e-05,8.51311]
[1778595105797,38.58,80608.25,0.0,0.05071,3e-05,8.51311]
[1778595107806,38.58,80598.7,0.0,0.0504,3e-05,8.46952]
[1778595107812,38.57,80598.74,0.0,0.05037,3e-05,8.46559]
[1778595113479,38.57,80594.72,0.0,0.05022,3e-05,8.44609]
[1778595114877,38.57,80594.25,0.0,0.05021,3e-05,8.44373]
[1778595115773,38.57,80595.61,0.0,0.05025,3e-05,8.44962]
[1778595115859,38.57,80606.13,0.0,0.0506,3e-05,8.49689]
[1778595116699,38.57,80606.13,0.0,0.0506,3e-05,8.49689]
[1778595116798,38.57,80606.42,0.0,0.0506,3e-05,8.49787]
[1778595120853,38.57,80613.66,0.0,0.05083,3e-05,8.52964]
[1778595120953,38.57,80612.59,0.0,0.0508,3e-05,8.52442]
[1778595121055,38.57,80612.59,0.0,0.0508,3e-05,8.52442]
[1778595121808,38.57,80612.62,0.0,0.05079,3e-05,8.5242]
[1778595126844,38.56,80610.99,0.0,0.05073,3e-05,8.51508]
[1778595131879,38.56,80612.92,0.0,0.05078,3e-05,8.52215]
[1778595135688,38.56,80614.28,0.0,0.05082,3e-05,8.52725]
[1778595141950,38.56,80618.0,0.0,0.05092,3e-05,8.54153]
[1778595146984,38.55,80618.97,0.0,0.05094,3e-05,8.54417]
[1778595150468,38.55,80621.73,0.0,0.05102,3e-05,8.55595]
[1778595150760,38.55,80621.73,0.0,0.05102,3e-05,8.55595]
[1778595157057,38.55,80626.9,0.0,0.05116,3e-05,8.5731]
[1778595161410,38.54,80630.53,0.0,0.05127,3e-05,8.58838]
[1778595161895,38.54,80630.53,0.0,0.05127,3e-05,8.58838]
[1778595161964,38.54,80634.25,0.0,0.05139,3e-05,8.60449]
[1778595162056,38.54,80634.25,0.0,0.05139,3e-05,8.60449]
[1778595162235,38.54,80634.25,0.0,0.05139,3e-05,8.60449]
[1778595162437,38.54,80634.25,0.0,0.05139,3e-05,8.60449]
[1778595162514,38.54,80659.13,0.0,0.05222,3e-05,8.71862]
[1778595164776,38.54,80671.59,0.0,0.05264,3e-05,8.77494]
[1778595167180,38.54,80672.09,0.0,0.05265,3e-05,8.77712]
[1778595167211,38.54,80655.63,0.0,0.05209,3e-05,8.70105]
[1778595168637,38.54,80655.63,0.0,0.05209,3e-05,8.70105]
[1778595168731,38.54,80655.77,0.0,0.05209,3e-05,8.70038]
[1778595169234,38.54,80655.77,0.0,0.05209,3e-05,8.70038]
[1778595169247,38.54,80654.51,0.0,0.05205,3e-05,8.69459]
[1778595173278,38.53,80654.3,0.0,0.05203,3e-05,8.69179]
[1778595174968,38.53,80651.98,0.0,0.05194,3e-05,8.68051]
[1778595175595,38.53,80650.25,0.0,0.05187,3e-05,8.67136]
[1778595180164,38.53,80645.69,0.0,0.0517,3e-05,8.64811]
[1778595180265,38.53,80628.37,0.0,0.05112,3e-05,8.56836]
[1778595183227,38.52,80636.75,0.0,0.05139,3e-05,8.60562]
[1778595184748,38.52,80645.65,0.0,0.05169,3e-05,8.64585]
[1778595184921,38.52,80645.65,0.0,0.05169,3e-05,8.64585]
[1778595185420,38.52,80650.46,0.0,0.05184,3e-05,8.6668]
[1778595185548,38.52,80650.46,0.0,0.05184,3e-05,8.6668]
[1778595185791,38.52,80650.46,0.0,0.05184,3e-05,8.6668]
[1778595185841,38.52,80650.46,0.0,0.05184,3e-05,8.6668]
[1778595185899,38.52,80657.02,0.0,0.05206,3e-05,8.69634]
[1778595188280,38.52,80672.02,0.0,0.05256,3e-05,8.76476]
[1778595191008,38.52,80681.87,0.0,0.05288,3e-05,8.80803]
[1778595193315,38.52,80693.91,0.0,0.05329,3e-05,8.86356]
[1778595195985,38.51,80705.71,0.0,0.05369,3e-05,8.91773]
[1778595201372,38.51,80700.82,0.0,0.05351,3e-05,8.8932]
[1778595206407,38.51,80705.08,0.0,0.05364,3e-05,8.91091]
[1778595211443,38.51,80707.56,0.0,0.0537,3e-05,8.91779]
[1778595216823,38.5,80707.48,0.0,0.05369,3e-05,8.91611]
[1778595218972,38.5,80708.48,0.0,0.05372,3e-05,8.92018]
[1778595219500,38.5,80711.03,0.0,0.0538,3e-05,8.93146]
[1778595224582,38.5,80709.59,0.0,0.05374,3e-05,8.92336]
[1778595226552,38.5,80685.87,0.0,0.05291,3e-05,8.81139]
[1778595231584,38.49,80686.62,0.0,0.0529,3e-05,8.81045]
[1778595236619,38.48,80682.7,0.0,0.05274,3e-05,8.78872]
[1778595241655,38.48,80689.12,0.0,0.05293,3e-05,8.81494]
[1778595246690,38.47,80696.77,0.0,0.05317,3e-05,8.84672]
[1778595251725,38.46,80704.81,0.0,0.05341,3e-05,8.88009]
[1778595253322,38.46,80707.93,0.0,0.05352,3e-05,8.89384]
[1778595253743,38.46,80708.4,0.0,0.05353,3e-05,8.89603]
[1778595254983,38.46,80708.4,0.0,0.05353,3e-05,8.89603]
[1778595255006,38.46,80718.59,0.0,0.05388,3e-05,8.94308]
[1778595260072,38.46,80722.58,0.0,0.05401,3e-05,8.9605]
[1778595260145,38.46,80722.58,0.0,0.05401,3e-05,8.96014]
[1778595260954,38.46,80722.58,0.0,0.05401,3e-05,8.96014]
[1778595266831,38.46,80720.54,0.0,0.05392,3e-05,8.94819]
[1778595271867,38.45,80715.23,0.0,0.0537,3e-05,8.91813]
[1778595276901,38.45,80719.13,0.0,0.05381,3e-05,8.93307]
[1778595281936,38.44,80721.63,0.0,0.05389,3e-05,8.94323]
[1778595286971,38.44,80721.11,0.0,0.05385,3e-05,8.939]
[1778595291020,38.44,80713.9,0.0,0.05358,3e-05,8.90255]
[1778595297041,38.43,80711.7,0.0,0.05346,3e-05,8.88612]
[1778595302085,38.42,80713.32,0.0,0.05348,3e-05,8.88942]
[1778595307120,38.41,80717.78,0.0,0.05361,3e-05,8.90601]
[1778595312155,38.41,80714.6,0.0,0.05346,3e-05,8.88691]
[1778595317191,38.4,80720.08,0.0,0.05362,3e-05,8.90823]
[1778595322241,38.39,80717.09,0.0,0.05348,3e-05,8.88988]
[1778595327265,38.39,80713.98,0.0,0.05335,3e-05,8.87125]
[1778595332301,38.38,80716.32,0.0,0.05338,3e-05,8.87517]
[1778595335973,38.37,80698.78,0.0,0.05275,3e-05,8.79036]
[1778595341363,38.37,80696.22,0.0,0.05264,3e-05,8.77534]
[1778595344384,38.37,80713.34,0.0,0.05322,3e-05,8.85317]
[1778595349429,38.36,80716.39,0.0,0.05329,3e-05,8.86368]
[1778595352422,38.36,80724.69,0.0,0.05356,3e-05,8.9002]
[1778595352473,38.36,80728.71,0.0,0.0537,3e-05,8.91905]
[1778595357497,38.35,80733.49,0.0,0.05386,3e-05,8.94016]
[1778595362510,38.35,80744.02,0.0,0.05422,4e-05,8.98819]
[1778595363316,38.35,80744.02,0.0,0.05422,4e-05,8.98819]
[1778595363516,38.35,80744.31,0.0,0.05422,4e-05,8.98919]
[1778595368552,38.35,80739.33,0.0,0.05403,4e-05,8.96387]
[1778595371704,38.35,80751.79,0.0,0.05446,4e-05,9.02099]
[1778595373379,38.34,80751.79,0.0,0.05446,4e-05,9.02059]
[1778595373594,38.34,80755.66,0.0,0.05459,4e-05,9.03846]
[1778595378624,38.34,80746.35,0.0,0.05424,4e-05,8.99221]
[1778595379435,38.34,80746.35,0.0,0.05424,4e-05,8.99221]
[1778595384667,38.33,80738.3,0.0,0.05392,3e-05,8.94926]
[1778595388909,38.33,80709.46,0.0,0.05289,3e-05,8.80985]
[1778595393931,38.32,80704.93,0.0,0.0527,3e-05,8.78369]
[1778595399780,38.31,80700.71,0.0,0.05252,3e-05,8.75906]
[1778595403805,38.31,80685.52,0.0,0.05198,3e-05,8.68635]
[1778595408841,38.31,80691.55,0.0,0.05217,3e-05,8.71154]
[1778595413874,38.3,80694.7,0.0,0.05226,3e-05,8.7234]
[1778595418909,38.3,80696.35,0.0,0.05229,3e-05,8.72827]
[1778595423945,38.29,80697.74,0.0,0.05232,3e-05,8.73193]
[1778595425959,38.29,80679.31,0.0,0.05168,3e-05,8.64574]
[1778595430994,38.29,80674.12,0.0,0.05149,3e-05,8.61969]
[1778595433008,38.29,80655.39,0.0,0.05086,3e-05,8.53315]
[1778595438042,38.28,80644.11,0.0,0.05047,3e-05,8.4806]
[1778595443077,38.28,80637.26,0.0,0.05024,3e-05,8.44865]
[1778595448113,38.28,80635.56,0.0,0.05018,3e-05,8.44035]
[1778595453148,38.28,80650.24,0.0,0.05065,3e-05,8.50352]
[1778595458182,38.28,80655.57,0.0,0.05081,3e-05,8.52663]
[1778595463218,38.28,80649.33,0.0,0.0506,3e-05,8.49708]
[1778595468253,38.28,80646.01,0.0,0.05048,3e-05,8.48111]
[1778595471274,38.27,80655.97,0.0,0.05081,3e-05,8.52603]
[1778595476310,38.27,80656.52,0.0,0.05082,3e-05,8.52737]
[1778595481344,38.27,80657.2,0.0,0.05083,3e-05,8.52932]
[1778595485377,38.27,80682.62,0.0,0.05168,3e-05,8.64497]
[1778595485967,38.27,80682.62,0.0,0.05168,3e-05,8.64497]
[1778595486380,38.27,80691.98,0.0,0.05199,3e-05,8.68774]
[1778595489401,38.27,80697.57,0.0,0.05219,3e-05,8.71381]
[1778595489506,38.27,80695.2,0.0,0.05211,3e-05,8.70291]
[1778595492536,38.27,80692.23,0.0,0.05201,3e-05,8.68935]
[1778595492621,38.27,80689.54,0.0,0.05191,3e-05,8.67643]
[1778595498463,38.26,80686.84,0.0,0.0518,3e-05,8.66123]
[1778595500725,38.26,80685.85,0.0,0.05176,3e-05,8.6558]
[1778595500730,38.26,80689.94,0.0,0.0519,3e-05,8.6747]
[1778595507177,38.26,80694.84,0.0,0.05204,3e-05,8.69415]
[1778595509151,38.26,80694.84,0.0,0.05204,3e-05,8.69415]
[1778595510999,38.26,80694.4,0.0,0.05202,3e-05,8.69119]
[1778595511080,38.25,80689.34,0.0,0.05182,3e-05,8.66389]
[1778595517167,38.25,80685.51,0.0,0.05168,3e-05,8.64455]
[1778595517203,38.25,80685.07,0.0,0.05166,3e-05,8.6417]
[1778595518864,38.25,80685.07,0.0,0.05166,3e-05,8.6417]
[1778595519224,38.25,80685.07,0.0,0.05166,3e-05,8.6417]
[1778595519297,38.25,80683.4,0.0,0.0516,3e-05,8.63318]
[1778595523646,38.25,80681.67,0.0,0.05153,3e-05,8.62408]
[1778595523659,38.25,80681.67,0.0,0.05153,3e-05,8.62408]
[1778595523715,38.25,80681.07,0.0,0.05151,3e-05,8.62093]
[1778595527317,38.24,80691.75,0.0,0.05186,3e-05,8.66864]
[1778595530512,38.24,80691.34,0.0,0.05184,3e-05,8.66583]
[1778595531074,38.24,80691.34,0.0,0.05184,3e-05,8.66583]
[1778595531156,38.24,80688.89,0.0,0.05175,3e-05,8.65365]
[1778595531576,38.24,80688.89,0.0,0.05175,3e-05,8.65365]
[1778595531695,38.24,80688.89,0.0,0.05175,3e-05,8.65365]
[1778595537387,38.24,80698.65,0.0,0.05206,3e-05,8.69629]
[1778595537731,38.24,80698.65,0.0,0.05206,3e-05,8.69629]
[1778595537745,38.24,80699.46,0.0,0.05209,3e-05,8.70004]
[1778595542772,38.23,80702.99,0.0,0.05219,3e-05,8.71397]
[1778595547380,38.23,80723.91,0.0,0.05289,3e-05,8.80896]
[1778595548598,38.23,80723.91,0.0,0.05289,3e-05,8.80896]
[1778595548818,38.23,80742.13,0.0,0.05352,3e-05,8.89371]
[1778595550064,38.23,80742.13,0.0,0.05352,3e-05,8.89371]
[1778595550138,38.23,80743.22,0.0,0.05355,3e-05,8.89793]
[1778595552593,38.23,80744.5,0.0,0.05359,3e-05,8.90379]
[1778595552730,38.23,80744.5,0.0,0.05359,3e-05,8.90379]
[1778595552799,38.23,80744.5,0.0,0.05359,3e-05,8.90379]
[1778595552899,38.23,80744.5,0.0,0.05359,3e-05,8.90379]
[1778595552928,38.23,80773.38,0.0,0.05461,4e-05,9.04009]
[1778595554491,38.23,80778.05,0.0,0.05477,4e-05,9.06211]
[1778595554862,38.23,80778.05,0.0,0.05477,4e-05,9.06173]
[1778595556612,38.22,80779.2,0.0,0.05481,4e-05,9.06678]
[1778595556876,38.22,80779.01,0.0,0.0548,4e-05,9.06546]
[1778595559182,38.22,80778.29,0.0,0.05476,4e-05,9.06119]
[1778595559224,38.22,80774.22,0.0,0.05462,4e-05,9.04143]
[1778595559940,38.22,80774.22,0.0,0.05462,4e-05,9.04143]
[1778595560036,38.22,80772.55,0.0,0.05455,4e-05,9.03312]
[1778595560780,38.22,80772.55,0.0,0.05455,4e-05,9.03312]
[1778595562408,38.22,80772.83,0.0,0.05456,4e-05,9.03445]
[1778595562919,38.22,80773.29,0.0,0.05457,4e-05,9.03589]
[1778595564935,38.22,80773.15,0.0,0.05457,4e-05,9.03485]
[1778595564972,38.22,80771.65,0.0,0.05451,4e-05,9.02737]
[1778595570982,38.21,80773.24,0.0,0.05455,4e-05,9.03239]
[1778595573221,38.21,80775.09,0.0,0.0546,4e-05,9.03813]
[1778595573235,38.21,80774.91,0.0,0.05458,4e-05,9.03652]
[1778595579041,38.21,80781.7,0.0,0.05481,4e-05,9.06671]
[1778595584068,38.21,80782.13,0.0,0.05481,4e-05,9.06631]
[1778595589103,38.2,80785.87,0.0,0.05492,4e-05,9.08194]
[1778595594347,38.2,80780.88,0.0,0.05473,4e-05,9.05659]
[1778595594491,38.2,80780.88,0.0,0.05473,4e-05,9.05659]
[1778595594349,38.2,80793.73,0.0,0.05519,4e-05,9.11736]
[1778595595146,38.2,80793.73,0.0,0.05518,4e-05,9.11687]
[1778595595977,38.2,80793.73,0.0,0.05518,4e-05,9.11687]
[1778595596152,38.2,80794.46,0.0,0.0552,4e-05,9.11986]
[1778595599461,38.2,80797.39,0.0,0.0553,4e-05,9.13284]
[1778595599475,38.2,80797.39,0.0,0.0553,4e-05,9.13284]
[1778595599186,38.2,80807.96,0.0,0.05568,4e-05,9.18283]
[1778595599967,38.2,80807.96,0.0,0.05568,4e-05,9.18283]
[1778595600017,38.2,80807.96,0.0,0.05568,4e-05,9.18283]
[1778595600363,38.2,80807.96,0.0,0.05568,4e-05,9.18283]
[1778595600397,38.2,80807.96,0.0,0.05568,4e-05,9.18283]
[1778595600400,38.19,80808.98,0.0,0.05571,4e-05,9.18712]
[1778595600795,38.19,80808.98,0.0,0.05571,4e-05,9.18712]
[1778595601187,38.19,80808.79,0.0,0.0557,4e-05,9.1856]
[1778595601652,38.19,80808.79,0.0,0.0557,4e-05,9.1856]
[1778595601689,38.19,80808.79,0.0,0.0557,4e-05,9.1856]
[1778595603545,38.19,80808.34,0.0,0.05567,4e-05,9.18223]
[1778595604208,38.19,80807.49,0.0,0.05564,4e-05,9.17755]
[1778595605610,38.19,80810.75,0.0,0.05575,4e-05,9.19256]
[1778595606222,38.19,80811.48,0.0,0.05577,4e-05,9.19542]
[1778595607268,38.19,80811.48,0.0,0.05577,4e-05,9.19542]
[1778595607341,38.19,80811.48,0.0,0.05577,4e-05,9.19542]
[1778595607622,38.19,80808.52,0.0,0.05566,4e-05,9.18058]
[1778595608236,38.19,80808.52,0.0,0.05565,4e-05,9.17995]
[1778595613271,38.18,80802.58,0.0,0.05542,4e-05,9.14848]
[1778595615286,38.18,80786.96,0.0,0.05485,4e-05,9.07283]
[1778595616058,38.18,80786.96,0.0,0.05485,4e-05,9.07283]
[1778595619958,38.18,80785.3,0.0,0.05478,4e-05,9.06314]
[1778595620322,38.18,80786.88,0.0,0.05483,4e-05,9.07018]
[1778595625355,38.17,80786.12,0.0,0.05479,4e-05,9.06414]
[1778595630391,38.17,80785.27,0.0,0.05474,4e-05,9.05777]
[1778595632928,38.17,80784.69,0.0,0.05469,4e-05,9.05103]
[1778595633103,38.17,80784.69,0.0,0.05469,4e-05,9.05103]
[1778595633411,38.17,80785.14,0.0,0.05471,4e-05,9.05271]
[1778595634765,38.17,80788.39,0.0,0.05482,4e-05,9.06771]
[1778595635661,38.16,80790.45,0.0,0.05489,4e-05,9.07703]
[1778595636435,38.16,80783.12,0.0,0.05462,4e-05,9.04169]
[1778595637917,38.16,80783.87,0.0,0.05465,4e-05,9.04482]
[1778595638446,38.16,80784.4,0.0,0.05466,4e-05,9.04689]
[1778595638657,38.16,80784.4,0.0,0.05466,4e-05,9.04689]
[1778595639454,38.16,80784.38,0.0,0.05466,4e-05,9.04634]
[1778595644489,38.16,80781.23,0.0,0.05453,4e-05,9.02926]
[1778595645903,38.16,80779.79,0.0,0.05448,4e-05,9.02203]
[1778595646503,38.16,80779.84,0.0,0.05447,4e-05,9.02187]
[1778595651538,38.15,80778.87,0.0,0.05443,4e-05,9.01534]
[1778595652845,38.15,80777.26,0.0,0.05437,4e-05,9.00733]
[1778595658590,38.15,80773.5,0.0,0.05422,4e-05,8.98728]
[1778595664288,38.15,80774.18,0.0,0.05423,4e-05,8.98907]
[1778595664385,38.15,80784.55,0.0,0.05459,4e-05,9.03793]
[1778595666497,38.15,80784.55,0.0,0.05459,4e-05,9.03749]
[1778595666649,38.14,80784.85,0.0,0.05459,4e-05,9.03802]
[1778595671811,38.14,80786.86,0.0,0.05465,4e-05,9.04585]
[1778595672358,38.14,80799.66,0.0,0.0551,4e-05,9.10598]
[1778595674886,38.14,80800.14,0.0,0.05511,4e-05,9.10776]
[1778595675138,38.14,80800.14,0.0,0.05511,4e-05,9.10776]
[1778595675245,38.14,80805.06,0.0,0.05529,4e-05,9.13078]
[1778595676723,38.14,80783.21,0.0,0.0545,4e-05,9.02548]
[1778595679526,38.14,80792.57,0.0,0.05483,4e-05,9.06966]
[1778595679746,38.14,80792.39,0.0,0.05482,4e-05,9.068]
[1778595684781,38.13,80803.17,0.0,0.05518,4e-05,9.11715]
[1778595689816,38.13,80806.36,0.0,0.05528,4e-05,9.1298]
[1778595693151,38.13,80799.38,0.0,0.055,4e-05,9.09232]
[1778595693228,38.13,80799.38,0.0,0.055,4e-05,9.09232]
[1778595695196,38.12,80796.14,0.0,0.05488,4e-05,9.07591]
[1778595695292,38.12,80800.43,0.0,0.05503,4e-05,9.09596]
[1778595695925,38.12,80800.43,0.0,0.05503,4e-05,9.09596]
[1778595695966,38.12,80801.4,0.0,0.05506,4e-05,9.10016]
[1778595697699,38.12,80801.45,0.0,0.05506,4e-05,9.09994]
[1778595698224,38.12,80801.45,0.0,0.05506,4e-05,9.09994]
[1778595700894,38.12,80812.02,0.0,0.05542,4e-05,9.14849]
[1778595705910,38.12,80811.78,0.0,0.0554,4e-05,9.14517]
[1778595706167,38.12,80811.78,0.0,0.0554,4e-05,9.14517]
[1778595706299,38.11,80821.23,0.0,0.05573,4e-05,9.18999]
[1778595706994,38.11,80821.23,0.0,0.05573,4e-05,9.18999]
[1778595707094,38.11,80827.09,0.0,0.05594,4e-05,9.21764]
[1778595710065,38.11,80826.29,0.0,0.0559,4e-05,9.2125]
[1778595710358,38.11,80826.29,0.0,0.0559,4e-05,9.2125]
[1778595710372,38.11,80826.29,0.0,0.0559,4e-05,9.2125]
[1778595710465,38.11,80824.99,0.0,0.05585,4e-05,9.20558]
[1778595716217,38.11,80822.74,0.0,0.05574,4e-05,9.19149]
[1778595716601,38.11,80822.74,0.0,0.05574,4e-05,9.19149]
[1778595717009,38.1,80821.51,0.0,0.05569,4e-05,9.18429]
[1778595722624,38.1,80824.37,0.0,0.05577,4e-05,9.19541]
[1778595722772,38.1,80824.62,0.0,0.05578,4e-05,9.19595]
[1778595723053,38.1,80824.52,0.0,0.05577,4e-05,9.1948]
[1778595723866,38.1,80824.52,0.0,0.05577,4e-05,9.1948]
[1778595724067,38.1,80824.7,0.0,0.05577,4e-05,9.195]
[1778595725128,38.09,80841.95,0.0,0.05638,4e-05,9.27683]
[1778595731464,38.09,80841.82,0.0,0.05635,4e-05,9.27289]
[1778595733437,38.09,80833.07,0.0,0.05602,4e-05,9.2291]
[1778595733531,38.08,80832.2,0.0,0.05599,4e-05,9.22419]
[1778595737286,38.08,80830.82,0.0,0.05592,4e-05,9.21542]
[1778595739187,38.08,80825.69,0.0,0.05572,4e-05,9.18934]
[1778595739234,38.08,80825.32,0.0,0.05571,4e-05,9.1869]
[1778595743356,38.07,80824.37,0.0,0.05566,4e-05,9.18034]
[1778595743800,38.07,80825.26,0.0,0.05568,4e-05,9.18396]
[1778595744302,38.07,80825.26,0.0,0.05568,4e-05,9.18396]
[1778595745339,38.07,80826.9,0.0,0.05574,4e-05,9.19121]
[1778595745344,38.07,80826.9,0.0,0.05574,4e-05,9.19121]
[1778595745387,38.07,80826.9,0.0,0.05574,4e-05,9.19121]
[1778595745396,38.07,80826.9,0.0,0.05574,4e-05,9.19121]
[1778595745445,38.07,80826.9,0.0,0.05574,4e-05,9.19121]
[1778595745546,38.07,80824.02,0.0,0.05563,4e-05,9.1767]
[1778595747405,38.07,80824.02,0.0,0.05562,4e-05,9.17602]
[1778595747449,38.07,80824.02,0.0,0.05562,4e-05,9.17602]
[1778595747481,38.07,80824.02,0.0,0.05562,4e-05,9.17602]
[1778595747550,38.07,80823.23,0.0,0.05559,4e-05,9.17157]
[1778595749114,38.07,80823.23,0.0,0.05558,4e-05,9.17093]
[1778595749231,38.07,80823.23,0.0,0.05558,4e-05,9.17093]
[1778595749459,38.07,80823.23,0.0,0.05558,4e-05,9.17093]
[1778595749509,38.07,80823.23,0.0,0.05558,4e-05,9.17093]
[1778595749542,38.07,80821.23,0.0,0.05551,4e-05,9.16067]
[1778595751511,38.07,80821.23,0.0,0.0555,4e-05,9.16003]
[1778595751620,38.07,80819.64,0.0,0.05542,4e-05,9.1487]
[1778595753573,38.06,80819.32,0.0,0.05541,4e-05,9.14655]
[1778595753587,38.06,80819.32,0.0,0.05541,4e-05,9.14655]
[1778595758600,38.06,80818.28,0.0,0.05535,4e-05,9.13854]
[1778595759727,38.06,80818.13,0.0,0.05533,4e-05,9.13663]
[1778595759732,38.06,80818.13,0.0,0.05533,4e-05,9.13663]
[1778595763654,38.05,80805.17,0.0,0.05485,4e-05,9.07223]
[1778595766805,38.05,80802.35,0.0,0.05474,4e-05,9.05723]
[1778595766818,38.05,80802.35,0.0,0.05474,4e-05,9.05723]
[1778595767377,38.05,80803.44,0.0,0.05477,4e-05,9.06198]
[1778595767939,38.05,80803.44,0.0,0.05477,4e-05,9.06198]
[1778595768005,38.05,80803.44,0.0,0.05477,4e-05,9.06198]
[1778595768384,38.05,80797.97,0.0,0.05458,4e-05,9.03543]
[1778595769994,38.05,80799.2,0.0,0.05462,4e-05,9.04088]
[1778595770398,38.05,80800.32,0.0,0.05465,4e-05,9.04582]
[1778595773419,38.05,80812.89,0.0,0.05509,4e-05,9.10467]
[1778595777447,38.04,80822.62,0.0,0.05543,4e-05,9.14932]
[1778595782482,38.04,80821.23,0.0,0.05536,4e-05,9.13997]
[1778595786510,38.04,80809.84,0.0,0.05493,4e-05,9.08342]
[1778595791546,38.03,80817.21,0.0,0.05518,4e-05,9.11666]
[1778595796580,38.03,80814.92,0.0,0.05508,4e-05,9.10341]
[1778595801614,38.03,80813.49,0.0,0.05501,4e-05,9.09442]
[1778595806657,38.02,80815.61,0.0,0.05507,4e-05,9.10233]
[1778595811686,38.02,80814.74,0.0,0.05501,4e-05,9.09303]
[1778595815632,38.02,80810.1,0.0,0.05483,4e-05,9.06956]
[1778595817236,38.02,80804.36,0.0,0.05462,4e-05,9.0414]
[1778595817728,38.02,80804.31,0.0,0.05462,4e-05,9.04083]
[1778595822764,38.01,80805.74,0.0,0.05466,4e-05,9.04597]
[1778595827803,38.01,80809.58,0.0,0.05478,4e-05,9.06232]
[1778595829394,38.01,80809.58,0.0,0.05478,4e-05,9.06232]
[1778595829457,38.01,80809.58,0.0,0.05478,4e-05,9.06232]
[1778595829559,38.01,80809.58,0.0,0.05478,4e-05,9.06232]
[1778595829562,38.01,80809.58,0.0,0.05478,4e-05,9.06232]
[1778595829638,38.01,80809.58,0.0,0.05478,4e-05,9.06232]
[1778595829739,38.01,80810.19,0.0,0.0548,4e-05,9.06488]
[1778595831647,38.01,80810.19,0.0,0.0548,4e-05,9.06488]
[1778595831652,38.01,80810.19,0.0,0.0548,4e-05,9.06488]
[1778595831715,38.01,80810.19,0.0,0.0548,4e-05,9.06488]
[1778595831729,38.01,80830.5,0.0,0.05552,4e-05,9.16158]
[1778595833664,38.01,80830.5,0.0,0.05552,4e-05,9.16158]
[1778595833748,38.01,80830.5,0.0,0.05552,4e-05,9.16158]
[1778595833841,38.01,80830.96,0.0,0.05552,4e-05,9.16227]
[1778595835716,38.01,80830.96,0.0,0.05552,4e-05,9.16227]
[1778595835787,38.0,80829.18,0.0,0.05546,4e-05,9.15318]
[1778595835793,38.0,80829.18,0.0,0.05546,4e-05,9.15318]
[1778595835847,38.0,80829.18,0.0,0.05546,4e-05,9.15318]
[1778595837767,38.0,80828.87,0.0,0.05544,4e-05,9.15116]
[1778595837835,38.0,80828.87,0.0,0.05544,4e-05,9.15116]
[1778595837848,38.0,80828.87,0.0,0.05544,4e-05,9.15116]
[1778595837925,38.0,80828.87,0.0,0.05544,4e-05,9.15116]
[1778595839815,38.0,80827.32,0.0,0.05537,4e-05,9.14214]
[1778595839880,38.0,80827.32,0.0,0.05537,4e-05,9.14214]
[1778595839890,38.0,80827.32,0.0,0.05537,4e-05,9.14214]
[1778595839971,38.0,80827.32,0.0,0.05537,4e-05,9.14214]
[1778595841550,38.0,80827.03,0.0,0.05536,4e-05,9.14023]
[1778595846933,37.99,80810.98,0.0,0.05476,4e-05,9.05972]
[1778595851967,37.99,80816.25,0.0,0.05493,4e-05,9.08294]
[1778595857002,37.99,80810.66,0.0,0.05471,4e-05,9.05411]
[1778595862595,37.99,80807.19,0.0,0.05458,4e-05,9.03645]
[1778595864052,37.98,80793.39,0.0,0.05408,4e-05,8.96933]
[1778595869740,37.98,80797.56,0.0,0.05422,4e-05,8.98779]
[1778595875128,37.98,80796.0,0.0,0.05414,4e-05,8.97586]
[1778595880163,37.98,80806.55,0.0,0.0545,4e-05,9.02498]
[1778595885198,37.98,80797.66,0.0,0.05417,4e-05,8.98115]
[1778595890233,37.97,80798.49,0.0,0.05419,4e-05,8.98382]
[1778595895268,37.97,80801.9,0.0,0.05431,4e-05,8.99885]
[1778595900312,37.97,80805.57,0.0,0.05443,4e-05,9.01507]
[1778595905346,37.97,80811.12,0.0,0.05461,4e-05,9.04016]
[1778595910434,37.97,80817.94,0.0,0.05485,4e-05,9.0716]
[1778595910829,37.97,80817.94,0.0,0.05485,4e-05,9.0716]
[1778595910535,37.96,80830.47,0.0,0.05529,4e-05,9.1314]
[1778595911441,37.96,80830.47,0.0,0.05529,4e-05,9.1314]
[1778595911850,37.96,80831.73,0.0,0.05534,4e-05,9.13708]
[1778595911925,37.96,80831.73,0.0,0.05534,4e-05,9.13708]
[1778595912397,37.96,80831.78,0.0,0.05534,4e-05,9.1369]
[1778595913932,37.96,80840.03,0.0,0.05563,4e-05,9.17619]
[1778595914042,37.96,80840.03,0.0,0.05563,4e-05,9.17619]
[1778595914410,37.96,80842.35,0.0,0.05571,4e-05,9.18688]
[1778595915045,37.96,80842.35,0.0,0.05571,4e-05,9.18688]
[1778595915119,37.96,80842.35,0.0,0.05571,4e-05,9.18688]
[1778595915417,37.96,80841.82,0.0,0.05569,4e-05,9.18381]
[1778595915959,37.96,80841.82,0.0,0.05569,4e-05,9.18381]
[1778595916040,37.96,80841.82,0.0,0.05569,4e-05,9.18381]
[1778595916423,37.96,80836.4,0.0,0.05549,4e-05,9.15716]
[1778595918033,37.96,80833.59,0.0,0.05538,4e-05,9.14315]
[1778595918123,37.96,80833.59,0.0,0.05538,4e-05,9.14315]
[1778595918438,37.96,80836.55,0.0,0.05549,4e-05,9.15694]
[1778595920100,37.96,80835.95,0.0,0.05546,4e-05,9.15356]
[1778595920160,37.96,80835.95,0.0,0.05546,4e-05,9.15356]
[1778595920170,37.96,80835.95,0.0,0.05546,4e-05,9.15356]
[1778595920217,37.96,80835.95,0.0,0.05546,4e-05,9.15356]
[1778595922149,37.96,80840.84,0.0,0.05563,4e-05,9.17613]
[1778595922212,37.96,80840.84,0.0,0.05563,4e-05,9.17613]
[1778595922217,37.96,80840.84,0.0,0.05563,4e-05,9.17613]
[1778595922244,37.96,80840.84,0.0,0.05563,4e-05,9.17613]
[1778595924196,37.95,80840.71,0.0,0.05562,4e-05,9.17443]
[1778595924251,37.95,80840.71,0.0,0.05562,4e-05,9.17443]
[1778595924260,37.95,80840.71,0.0,0.05562,4e-05,9.17443]
[1778595924315,37.95,80840.71,0.0,0.05562,4e-05,9.17443]
[1778595926256,37.95,80841.55,0.0,0.05564,4e-05,9.17739]
[1778595926344,37.95,80841.55,0.0,0.05564,4e-05,9.17739]
[1778595926427,37.95,80841.55,0.0,0.05564,4e-05,9.17739]
[1778595928109,37.95,80841.47,0.0,0.05563,4e-05,9.1759]
[1778595931528,37.95,80826.83,0.0,0.05507,4e-05,9.10027]
[1778595936564,37.94,80825.14,0.0,0.05499,4e-05,9.09005]
[1778595938966,37.94,80821.22,0.0,0.05484,4e-05,9.07039]
[1778595939585,37.94,80816.72,0.0,0.05468,4e-05,9.04843]
[1778595940659,37.94,80816.72,0.0,0.05468,4e-05,9.04843]
[1778595940831,37.94,80792.51,0.0,0.05382,4e-05,8.93267]
[1778595942692,37.94,80793.47,0.0,0.05385,4e-05,8.93701]
[1778595942722,37.94,80793.47,0.0,0.05385,4e-05,8.93701]
[1778595942726,37.94,80793.47,0.0,0.05385,4e-05,8.93701]
[1778595946776,37.94,80797.41,0.0,0.05398,4e-05,8.95498]
[1778595946796,37.94,80797.41,0.0,0.05398,4e-05,8.95498]
[1778595946847,37.94,80800.09,0.0,0.05407,4e-05,8.96754]
[1778595946907,37.94,80800.09,0.0,0.05407,4e-05,8.96754]
[1778595947236,37.94,80800.09,0.0,0.05407,4e-05,8.96754]
[1778595947848,37.94,80801.78,0.0,0.05413,4e-05,8.97537]
[1778595952803,37.94,80813.69,0.0,0.05455,4e-05,9.03092]
[1778595952951,37.94,80813.69,0.0,0.05455,4e-05,9.03092]
[1778595952966,37.94,80813.69,0.0,0.05455,4e-05,9.03092]
[1778595953683,37.94,80813.69,0.0,0.05454,4e-05,9.03062]
[1778595954999,37.94,80814.34,0.0,0.05456,4e-05,9.0334]
[1778595955697,37.94,80816.53,0.0,0.05464,4e-05,9.04353]
[1778595960734,37.93,80823.25,0.0,0.05487,4e-05,9.07389]
[1778595965767,37.93,80821.67,0.0,0.05479,4e-05,9.06432]
[1778595970802,37.93,80816.19,0.0,0.05458,4e-05,9.03612]
[1778595975837,37.92,80818.15,0.0,0.05464,4e-05,9.04358]
[1778595980871,37.92,80824.0,0.0,0.05483,4e-05,9.06963]
[1778595985907,37.92,80823.93,0.0,0.05481,4e-05,9.06703]
[1778595988661,37.92,80816.94,0.0,0.05456,4e-05,9.03311]
[1778595988870,37.92,80816.94,0.0,0.05456,4e-05,9.03311]
[1778595988744,37.91,80812.83,0.0,0.05441,4e-05,9.01262]
[1778595988971,37.91,80805.75,0.0,0.05416,4e-05,8.97884]
[1778595991926,37.91,80802.77,0.0,0.05402,4e-05,8.96071]
[1778595991985,37.91,80802.77,0.0,0.05402,4e-05,8.96071]
[1778595991996,37.91,80804.95,0.0,0.05408,4e-05,8.96749]
[1778595994703,37.91,80785.36,0.0,0.05338,4e-05,8.87397]
[1778595995478,37.91,80785.36,0.0,0.05338,4e-05,8.87397]
[1778595995486,37.91,80785.36,0.0,0.05338,4e-05,8.87397]
[1778595995530,37.91,80785.36,0.0,0.05338,4e-05,8.87397]
[1778595995578,37.91,80774.02,0.0,0.05298,3e-05,8.82002]
[1778595999991,37.91,80783.06,0.0,0.0533,4e-05,8.86248]
[1778595999995,37.91,80783.06,0.0,0.0533,4e-05,8.86248]
[1778595999997,37.91,80783.06,0.0,0.0533,4e-05,8.86248]
[1778596000031,37.91,80783.06,0.0,0.0533,4e-05,8.86248]
[1778596000096,37.91,80783.06,0.0,0.0533,4e-05,8.86248]
[1778596000123,37.91,80783.06,0.0,0.0533,4e-05,8.86248]
[1778596000202,37.91,80783.06,0.0,0.0533,4e-05,8.86248]
[1778596000212,37.91,80783.06,0.0,0.0533,4e-05,8.86248]
[1778596000245,37.91,80783.06,0.0,0.0533,4e-05,8.86248]
[1778596000281,37.91,80779.3,0.0,0.05316,3e-05,8.84463]
[1778596004270,37.91,80778.4,0.0,0.05313,3e-05,8.84023]
[1778596004321,37.91,80778.4,0.0,0.05313,3e-05,8.84023]
[1778596004349,37.91,80779.13,0.0,0.05316,3e-05,8.84365]
[1778596006314,37.91,80779.13,0.0,0.05316,3e-05,8.84363]
[1778596006319,37.91,80779.13,0.0,0.05316,3e-05,8.84363]
[1778596006812,37.91,80780.94,0.0,0.05322,4e-05,8.85217]
[1778596008351,37.91,80781.68,0.0,0.05325,4e-05,8.85565]
[1778596008360,37.91,80781.68,0.0,0.05325,4e-05,8.85565]
[1778596012250,37.91,80775.9,0.0,0.05304,3e-05,8.82827]
[1778596012258,37.91,80775.9,0.0,0.05304,3e-05,8.82827]
[1778596014509,37.91,80774.19,0.0,0.05298,3e-05,8.82023]
[1778596014514,37.91,80774.19,0.0,0.05298,3e-05,8.82023]
[1778596014515,37.91,80774.19,0.0,0.05298,3e-05,8.82023]
[1778596014524,37.91,80774.19,0.0,0.05298,3e-05,8.82023]
[1778596016554,37.91,80776.69,0.0,0.05307,3e-05,8.83212]
[1778596016604,37.91,80776.69,0.0,0.05307,3e-05,8.83212]
[1778596016655,37.91,80778.09,0.0,0.05312,3e-05,8.83876]
[1778596018618,37.91,80778.09,0.0,0.05312,3e-05,8.8388]
[1778596018896,37.91,80779.09,0.0,0.05316,3e-05,8.84355]
[1778596023925,37.91,80784.12,0.0,0.05333,4e-05,8.86745]
[1778596026829,37.91,80779.86,0.0,0.05318,3e-05,8.84737]
[1778596026837,37.91,80779.86,0.0,0.05318,3e-05,8.84737]
[1778596026840,37.91,80779.86,0.0,0.05318,3e-05,8.84737]
[1778596027883,37.91,80780.05,0.0,0.05319,3e-05,8.84831]
[1778596028006,37.91,80780.05,0.0,0.05319,3e-05,8.84835]
[1778596028906,37.91,80780.05,0.0,0.05319,3e-05,8.84835]
[1778596028944,37.91,80767.56,0.0,0.05276,3e-05,8.78956]
[1778596028980,37.91,80767.56,0.0,0.05276,3e-05,8.78956]
[1778596029211,37.91,80767.56,0.0,0.05276,3e-05,8.78956]
[1778596030883,37.91,80751.3,0.0,0.05219,3e-05,8.7134]
[1778596033893,37.91,80748.82,0.0,0.05211,3e-05,8.70232]
[1778596033959,37.91,80748.82,0.0,0.05211,3e-05,8.70232]
[1778596034253,37.91,80746.24,0.0,0.05203,3e-05,8.69083]
[1778596039193,37.91,80750.16,0.0,0.05217,3e-05,8.7106]
[1778596039216,37.91,80750.16,0.0,0.05217,3e-05,8.7106]
[1778596039249,37.91,80750.16,0.0,0.05217,3e-05,8.7106]
[1778596039288,37.91,80751.41,0.0,0.05222,3e-05,8.71645]
[1778596044322,37.91,80751.04,0.0,0.05221,3e-05,8.71602]
[1778596045133,37.91,80751.04,0.0,0.05221,3e-05,8.71602]
[1778596045331,37.91,80732.23,0.0,0.05157,3e-05,8.62792]
[1778596049045,37.9,80731.05,0.0,0.05148,3e-05,8.61683]
[1778596049478,37.9,80731.05,0.0,0.05148,3e-05,8.61683]
[1778596050660,37.9,80741.1,0.0,0.05181,3e-05,8.66186]
[1778596056406,37.89,80745.31,0.0,0.05192,3e-05,8.67517]
[1778596058421,37.89,80745.22,0.0,0.05191,3e-05,8.67449]
[1778596059701,37.89,80745.96,0.0,0.05194,3e-05,8.67769]
[1778596064799,37.89,80754.32,0.0,0.05221,3e-05,8.71528]
[1778596069994,37.89,80750.06,0.0,0.05205,3e-05,8.6937]
[1778596073436,37.89,80743.85,0.0,0.05183,3e-05,8.66351]
[1778596078564,37.88,80745.65,0.0,0.05188,3e-05,8.67031]
[1778596083599,37.88,80747.08,0.0,0.05192,3e-05,8.67565]
[1778596086419,37.88,80752.38,0.0,0.0521,3e-05,8.69985]
[1778596088982,37.88,80746.51,0.0,0.05189,3e-05,8.67181]
[1778596090772,37.88,80724.52,0.0,0.05113,3e-05,8.56854]
[1778596096696,37.88,80721.91,0.0,0.05103,3e-05,8.55429]
[1778596101730,37.87,80718.49,0.0,0.05091,3e-05,8.53808]
[1778596106766,37.87,80721.54,0.0,0.05101,3e-05,8.5518]
[1778596111802,37.87,80726.21,0.0,0.05115,3e-05,8.56982]
[1778596115475,37.87,80719.76,0.0,0.05092,3e-05,8.539]
[1778596115829,37.87,80718.97,0.0,0.05089,3e-05,8.53534]
[1778596116886,37.87,80718.97,0.0,0.05089,3e-05,8.53534]
[1778596116955,37.87,80695.52,0.0,0.05011,3e-05,8.4273]
[1778596117566,37.87,80695.52,0.0,0.05011,3e-05,8.4273]
[1778596117843,37.87,80695.52,0.0,0.05011,3e-05,8.42739]
[1778596118458,37.87,80695.52,0.0,0.05011,3e-05,8.42739]
[1778596118853,37.87,80683.45,0.0,0.0497,3e-05,8.37212]
[1778596119264,37.87,80683.45,0.0,0.0497,3e-05,8.37212]
[1778596119858,37.87,80681.76,0.0,0.04965,3e-05,8.36457]
[1778596120865,37.87,80669.15,0.0,0.04923,3e-05,8.30728]
[1778596125899,37.87,80654.51,0.0,0.04876,3e-05,8.24247]
[1778596130940,37.88,80652.09,0.0,0.0487,3e-05,8.23355]
[1778596135975,37.88,80654.68,0.0,0.0488,3e-05,8.24726]
[1778596137989,37.88,80644.16,0.0,0.04846,3e-05,8.201]
[1778596138997,37.88,80632.27,0.0,0.04808,3e-05,8.14749]
[1778596142021,37.89,80614.18,0.0,0.04751,3e-05,8.06881]
[1778596142948,37.89,80614.18,0.0,0.04751,3e-05,8.06881]
[1778596143047,37.89,80599.11,0.0,0.04703,3e-05,8.00173]
[1778596143432,37.89,80599.11,0.0,0.04703,3e-05,8.00173]
[1778596145066,37.89,80588.85,0.0,0.04672,3e-05,7.95854]
[1778596145680,37.89,80588.85,0.0,0.04672,3e-05,7.95854]
[1778596147086,37.91,80603.5,0.0,0.04726,3e-05,8.03279]
[1778596148091,37.91,80618.84,0.0,0.04775,3e-05,8.1018]
[1778596151114,37.91,80606.92,0.0,0.04738,3e-05,8.05047]
[1778596152281,37.91,80606.16,0.0,0.04736,3e-05,8.04775]
[1778596156147,37.92,80623.02,0.0,0.04792,3e-05,8.12557]
[1778596156908,37.92,80623.02,0.0,0.04792,3e-05,8.12557]
[1778596157155,37.92,80626.05,0.0,0.04803,3e-05,8.13968]
[1778596157594,37.92,80626.05,0.0,0.04803,3e-05,8.13968]
[1778596158162,37.92,80642.61,0.0,0.04857,3e-05,8.21467]
[1778596160935,37.92,80646.7,0.0,0.04871,3e-05,8.23387]
[1778596161182,37.92,80647.03,0.0,0.04872,3e-05,8.23571]
[1778596164340,37.92,80646.62,0.0,0.04871,3e-05,8.23455]
[1778596165094,37.92,80646.62,0.0,0.04871,3e-05,8.23455]
[1778596167039,37.92,80660.99,0.0,0.04919,3e-05,8.30081]
[1778596172682,37.92,80659.29,0.0,0.04913,3e-05,8.29126]
[1778596174163,37.92,80661.31,0.0,0.0492,3e-05,8.30067]
[1778596174813,37.92,80653.92,0.0,0.04895,3e-05,8.26716]
[1778596183337,37.93,80659.26,0.0,0.04914,3e-05,8.2936]
[1778596188372,37.93,80654.97,0.0,0.04901,3e-05,8.27506]
[1778596190649,37.93,80653.58,0.0,0.04897,3e-05,8.26921]
[1778596190998,37.93,80653.58,0.0,0.04897,3e-05,8.26921]
[1778596198442,37.93,80646.48,0.0,0.04875,3e-05,8.23904]
[1778596201278,37.93,80644.94,0.0,0.0487,3e-05,8.23257]
[1778596202129,37.93,80633.32,0.0,0.04833,3e-05,8.18073]
[1778596202662,37.93,80633.32,0.0,0.04833,3e-05,8.18073]
[1778596202874,37.94,80628.13,0.0,0.04816,3e-05,8.15773]
[1778596204568,37.94,80628.65,0.0,0.04818,3e-05,8.16007]
[1778596205176,37.94,80628.65,0.0,0.04818,3e-05,8.16007]
[1778596205186,37.94,80643.5,0.0,0.04867,3e-05,8.22753]
[1778596207507,37.94,80658.59,0.0,0.04916,3e-05,8.29625]
[1778596210530,37.94,80669.83,0.0,0.04954,3e-05,8.34768]
[1778596212896,37.94,80656.04,0.0,0.04909,3e-05,8.28531]
[1778596218581,37.94,80652.81,0.0,0.04899,3e-05,8.27143]
[1778596223626,37.94,80641.87,0.0,0.04863,3e-05,8.2226]
[1778596228652,37.94,80643.8,0.0,0.0487,3e-05,8.23242]
[1778596233687,37.94,80654.36,0.0,0.04904,3e-05,8.27809]
[1778596238722,37.94,80653.26,0.0,0.04901,3e-05,8.27367]
[1778596242756,37.95,80641.46,0.0,0.04863,3e-05,8.22114]
[1778596244768,37.95,80627.22,0.0,0.04818,3e-05,8.1595]
[1778596249803,37.95,80629.09,0.0,0.04825,3e-05,8.16944]
[1778596250831,37.95,80629.09,0.0,0.04825,3e-05,8.16944]
[1778596250897,37.95,80625.1,0.0,0.04813,3e-05,8.15184]
[1778596254237,37.95,80620.71,0.0,0.04799,3e-05,8.13286]
[1778596254240,37.95,80599.83,0.0,0.04732,3e-05,8.04014]
[1778596257051,37.96,80592.47,0.0,0.04709,3e-05,8.00797]
[1778596261553,37.96,80604.18,0.0,0.04749,3e-05,8.06322]
[1778596262898,37.96,80592.42,0.0,0.04712,3e-05,8.01206]
[1778596265155,37.96,80584.24,0.0,0.04687,3e-05,7.97648]
[1778596266446,37.96,80577.06,0.0,0.04665,3e-05,7.94541]
[1778596266968,37.97,80564.5,0.0,0.04626,3e-05,7.89158]
[1778596270951,37.97,80549.53,0.0,0.04582,3e-05,7.82932]
[1778596272969,37.98,80538.82,0.0,0.0455,3e-05,7.78451]
[1778596275149,37.98,80538.56,0.0,0.0455,3e-05,7.78434]
[1778596275938,37.98,80540.35,0.0,0.04556,3e-05,7.79308]
[1778596276086,37.98,80540.35,0.0,0.04556,3e-05,7.79308]
[1778596277658,37.98,80536.99,0.0,0.04547,3e-05,7.78037]
[1778596277710,37.98,80536.99,0.0,0.04547,3e-05,7.78037]
[1778596278160,37.98,80536.99,0.0,0.04547,3e-05,7.78037]
[1778596278242,37.98,80527.06,0.0,0.04517,3e-05,7.73826]
[1778596280313,37.99,80507.61,0.0,0.04459,3e-05,7.65636]
[1778596285309,38.01,80473.3,0.0,0.04367,3e-05,7.52454]
[1778596289300,38.02,80483.31,0.0,0.04401,3e-05,7.57374]
[1778596291335,38.03,80503.9,0.0,0.04464,3e-05,7.66169]
[1778596295767,38.04,80520.43,0.0,0.04518,3e-05,7.73732]
[1778596301285,38.04,80515.49,0.0,0.04506,3e-05,7.72117]
[1778596301385,38.05,80527.35,0.0,0.04543,3e-05,7.77356]
[1778596302139,38.05,80527.35,0.0,0.04543,3e-05,7.77356]
[1778596302156,38.05,80527.35,0.0,0.04543,3e-05,7.77356]
[1778596302290,38.05,80527.35,0.0,0.04543,3e-05,7.77356]
[1778596302390,38.05,80540.18,0.0,0.04584,3e-05,7.83036]
[1778596303847,38.05,80540.18,0.0,0.04584,3e-05,7.83122]
[1778596303920,38.05,80540.18,0.0,0.04584,3e-05,7.83122]
[1778596304188,38.05,80542.84,0.0,0.04593,3e-05,7.84283]
[1778596304710,38.05,80542.84,0.0,0.04593,3e-05,7.84283]
[1778596305196,38.05,80565.14,0.0,0.04664,3e-05,7.94213]
[1778596307906,38.05,80560.32,0.0,0.04649,3e-05,7.92237]
[1778596307917,38.05,80560.32,0.0,0.04649,3e-05,7.92237]
[1778596308217,38.05,80566.35,0.0,0.04669,3e-05,7.94958]
[1778596313254,38.06,80563.61,0.0,0.04663,3e-05,7.94091]
[1778596317283,38.07,80553.74,0.0,0.04634,3e-05,7.90055]
[1778596320591,38.07,80557.27,0.0,0.04647,3e-05,7.91829]
[1778596320667,38.07,80557.27,0.0,0.04647,3e-05,7.91829]
[1778596320880,38.07,80557.27,0.0,0.04647,3e-05,7.91829]
[1778596320893,38.07,80557.27,0.0,0.04647,3e-05,7.91829]
[1778596321264,38.07,80557.27,0.0,0.04647,3e-05,7.91829]
[1778596321357,38.07,80530.76,0.0,0.04565,3e-05,7.80321]
[1778596321677,38.07,80530.76,0.0,0.04565,3e-05,7.80321]
[1778596321734,38.07,80530.76,0.0,0.04565,3e-05,7.80321]
[1778596322061,38.07,80530.76,0.0,0.04565,3e-05,7.80321]
[1778596322320,38.07,80529.85,0.0,0.04562,3e-05,7.79925]
[1778596323327,38.07,80517.03,0.0,0.04524,3e-05,7.74562]
[1778596325256,38.07,80516.31,0.0,0.04522,3e-05,7.74251]
[1778596327355,38.08,80526.06,0.0,0.04555,3e-05,7.78895]
[1778596330141,38.08,80532.44,0.0,0.04575,3e-05,7.81766]
[1778596330177,38.08,80532.44,0.0,0.04575,3e-05,7.81766]
[1778596330259,38.08,80532.44,0.0,0.04575,3e-05,7.81766]
[1778596330275,38.08,80532.44,0.0,0.04575,3e-05,7.81766]
[1778596330406,38.08,80532.44,0.0,0.04575,3e-05,7.81766]
[1778596330378,38.09,80540.7,0.0,0.04602,3e-05,7.85555]
[1778596330433,38.09,80540.7,0.0,0.04602,3e-05,7.85555]
[1778596330959,38.09,80540.7,0.0,0.04602,3e-05,7.85555]
[1778596331383,38.09,80539.86,0.0,0.046,3e-05,7.85276]
[1778596332506,38.09,80538.76,0.0,0.04597,3e-05,7.84796]
[1778596332609,38.09,80538.76,0.0,0.04597,3e-05,7.84796]
[1778596333405,38.09,80551.56,0.0,0.04637,3e-05,7.90483]
[1778596334404,38.09,80563.18,0.0,0.04675,3e-05,7.95758]
[1778596336889,38.09,80572.26,0.0,0.04705,3e-05,7.9991]
[1778596337091,38.09,80572.26,0.0,0.04705,3e-05,7.9991]
[1778596337425,38.1,80572.58,0.0,0.04706,3e-05,8.00118]
[1778596340908,38.1,80564.97,0.0,0.04684,3e-05,7.96969]
[1778596343264,38.1,80567.27,0.0,0.04692,3e-05,7.98055]
[1778596343346,38.1,80560.92,0.0,0.04673,3e-05,7.95403]
[1778596345312,38.1,80560.92,0.0,0.04673,3e-05,7.95403]
[1778596350525,38.11,80565.86,0.0,0.04692,3e-05,7.98088]
[1778596355561,38.12,80560.12,0.0,0.04675,3e-05,7.9563]
[1778596358582,38.12,80548.31,0.0,0.04639,3e-05,7.90663]
[1778596363618,38.13,80541.15,0.0,0.0462,3e-05,7.87945]
[1778596366082,38.13,80528.77,0.0,0.04583,3e-05,7.82713]
[1778596367646,38.13,80515.07,0.0,0.04542,3e-05,7.76944]
[1778596369347,38.13,80504.66,0.0,0.04511,3e-05,7.72544]
[1778596374590,38.14,80504.64,0.0,0.04514,3e-05,7.73075]
[1778596379731,38.15,80494.69,0.0,0.04489,3e-05,7.69428]
[1778596380704,38.15,80494.69,0.0,0.04489,3e-05,7.69428]
[1778596381229,38.15,80494.69,0.0,0.04489,3e-05,7.69428]
[1778596384839,38.17,80507.73,0.0,0.04533,3e-05,7.75696]
[1778596386850,38.17,80507.73,0.0,0.04533,3e-05,7.75696]
[1778596386858,38.17,80507.73,0.0,0.04533,3e-05,7.75696]
[1778596386944,38.17,80507.73,0.0,0.04533,3e-05,7.75696]
[1778596386997,38.17,80505.86,0.0,0.04528,3e-05,7.74986]
[1778596387670,38.17,80505.86,0.0,0.04528,3e-05,7.74986]
[1778596388484,38.17,80505.86,0.0,0.04528,3e-05,7.74986]
[1778596388488,38.17,80505.86,0.0,0.04528,3e-05,7.74986]
[1778596388524,38.17,80505.86,0.0,0.04529,3e-05,7.75085]
[1778596389071,38.17,80505.86,0.0,0.04529,3e-05,7.75085]
[1778596389075,38.17,80505.86,0.0,0.04529,3e-05,7.75085]
[1778596389126,38.17,80505.86,0.0,0.04529,3e-05,7.75085]
[1778596389139,38.17,80504.55,0.0,0.04526,3e-05,7.74618]
[1778596390112,38.17,80504.55,0.0,0.04526,3e-05,7.74618]
[1778596390984,38.17,80498.51,0.0,0.04508,3e-05,7.72112]
[1778596390988,38.17,80498.51,0.0,0.04508,3e-05,7.72112]
[1778596391072,38.17,80498.51,0.0,0.04508,3e-05,7.72112]
[1778596391081,38.17,80496.78,0.0,0.04503,3e-05,7.71466]
[1778596392615,38.18,80496.78,0.0,0.04504,3e-05,7.7157]
[1778596392617,38.18,80496.78,0.0,0.04504,3e-05,7.7157]
[1778596392699,38.18,80496.78,0.0,0.04504,3e-05,7.7157]
[1778596393299,38.18,80496.78,0.0,0.04504,3e-05,7.7157]
[1778596393460,38.18,80496.78,0.0,0.04504,3e-05,7.7157]
[1778596393488,38.18,80490.21,0.0,0.04485,3e-05,7.68848]
[1778596394683,38.18,80481.42,0.0,0.04459,3e-05,7.65183]
[1778596394781,38.18,80481.42,0.0,0.04459,3e-05,7.65183]
[1778596394881,38.18,80477.51,0.0,0.04448,3e-05,7.63616]
[1778596396470,38.18,80477.51,0.0,0.04448,3e-05,7.63616]
[1778596399684,38.19,80467.98,0.0,0.04422,3e-05,7.60007]
[1778596400456,38.19,80467.98,0.0,0.04422,3e-05,7.60007]
[1778596400832,38.19,80458.7,0.0,0.04396,3e-05,7.56231]
[1778596402258,38.19,80458.73,0.0,0.04396,3e-05,7.56244]
[1778596402320,38.19,80458.73,0.0,0.04396,3e-05,7.56244]
[1778596402371,38.19,80440.67,0.0,0.04343,3e-05,7.48722]
[1778596404452,38.19,80440.67,0.0,0.04343,3e-05,7.48722]
[1778596404469,38.19,80440.67,0.0,0.04343,3e-05,7.48722]
[1778596404764,38.19,80447.71,0.0,0.04364,3e-05,7.51772]
[1778596404977,38.19,80447.71,0.0,0.04364,3e-05,7.51772]
[1778596405015,38.19,80447.71,0.0,0.04364,3e-05,7.51772]
[1778596405121,38.2,80447.77,0.0,0.04365,3e-05,7.51866]
[1778596406645,38.2,80447.77,0.0,0.04366,3e-05,7.52005]
[1778596407031,38.2,80447.77,0.0,0.04366,3e-05,7.52005]
[1778596407132,38.2,80444.73,0.0,0.04357,3e-05,7.50719]
[1778596412989,38.21,80432.1,0.0,0.04321,3e-05,7.45546]
[1778596415617,38.21,80432.06,0.0,0.04322,3e-05,7.45693]
[1778596416065,38.21,80432.06,0.0,0.04322,3e-05,7.45693]
[1778596416162,38.21,80441.36,0.0,0.04351,3e-05,7.49773]
[1778596416924,38.21,80441.36,0.0,0.04351,3e-05,7.49773]
[1778596416930,38.21,80441.36,0.0,0.04351,3e-05,7.49773]
[1778596417424,38.21,80441.36,0.0,0.04351,3e-05,7.49773]
[1778596418118,38.21,80446.32,0.0,0.04366,3e-05,7.5187]
[1778596418205,38.21,80458.79,0.0,0.04403,3e-05,7.57232]
[1778596419062,38.21,80458.79,0.0,0.04403,3e-05,7.57232]
[1778596419098,38.21,80458.79,0.0,0.04403,3e-05,7.57232]
[1778596419105,38.21,80464.43,0.0,0.04421,3e-05,7.59701]
[1778596419923,38.21,80464.43,0.0,0.04421,3e-05,7.59701]
[1778596420058,38.21,80464.43,0.0,0.04421,3e-05,7.59761]
[1778596425048,38.22,80464.65,0.0,0.04424,3e-05,7.60073]
[1778596425070,38.22,80464.65,0.0,0.04424,3e-05,7.60073]
[1778596425496,38.22,80464.65,0.0,0.04424,3e-05,7.60073]
[1778596425150,38.22,80460.36,0.0,0.04411,3e-05,7.58301]
[1778596426195,38.22,80460.36,0.0,0.04411,3e-05,7.58301]
[1778596426205,38.22,80452.54,0.0,0.04388,3e-05,7.55034]
[1778596427773,38.22,80455.06,0.0,0.04396,3e-05,7.56161]
[1778596428433,38.22,80477.98,0.0,0.04465,3e-05,7.66]
[1778596432139,38.23,80461.1,0.0,0.04416,3e-05,7.58991]
[1778596438182,38.23,80460.72,0.0,0.04417,3e-05,7.59173]
[1778596441446,38.23,80464.24,0.0,0.04429,3e-05,7.60786]
[1778596441520,38.23,80457.58,0.0,0.04409,3e-05,7.58006]
[1778596441805,38.23,80457.58,0.0,0.04409,3e-05,7.58006]
[1778596442387,38.23,80457.58,0.0,0.04409,3e-05,7.58006]
[1778596442583,38.23,80457.58,0.0,0.04409,3e-05,7.58006]
[1778596442441,38.24,80442.91,0.0,0.04366,3e-05,7.51839]
[1778596444234,38.24,80417.89,0.0,0.04293,3e-05,7.41514]
[1778596447235,38.24,80418.06,0.0,0.04295,3e-05,7.41755]
[1778596447266,38.24,80418.06,0.0,0.04295,3e-05,7.41755]
[1778596447275,38.24,80419.45,0.0,0.04299,3e-05,7.42338]
[1778596448188,38.24,80419.45,0.0,0.04299,3e-05,7.42338]
[1778596448426,38.24,80419.45,0.0,0.04299,3e-05,7.42338]
[1778596448446,38.24,80419.45,0.0,0.04299,3e-05,7.42338]
[1778596449176,38.24,80425.4,0.0,0.04318,3e-05,7.44999]
[1778596449211,38.24,80425.4,0.0,0.04318,3e-05,7.44999]
[1778596449312,38.25,80436.03,0.0,0.0435,3e-05,7.49553]
[1778596450104,38.25,80436.03,0.0,0.0435,3e-05,7.49553]
[1778596450435,38.25,80445.88,0.0,0.04379,3e-05,7.53786]
[1778596451209,38.25,80445.88,0.0,0.04379,3e-05,7.53786]
[1778596451221,38.25,80445.88,0.0,0.04379,3e-05,7.53786]
[1778596451282,38.25,80444.99,0.0,0.04377,3e-05,7.53472]
[1778596451829,38.25,80444.99,0.0,0.04377,3e-05,7.53472]
[1778596452550,38.25,80444.99,0.0,0.04377,3e-05,7.53472]
[1778596452591,38.25,80444.99,0.0,0.04377,3e-05,7.53472]
[1778596452288,38.25,80444.99,0.0,0.04378,3e-05,7.53535]
[1778596453293,38.25,80437.34,0.0,0.04355,3e-05,7.50363]
[1778596455384,38.25,80421.3,0.0,0.04309,3e-05,7.43749]
[1778596460024,38.26,80413.23,0.0,0.04288,3e-05,7.40687]
[1778596460345,38.26,80415.41,0.0,0.04295,3e-05,7.4168]
[1778596462396,38.26,80420.5,0.0,0.0431,3e-05,7.43891]
[1778596462402,38.26,80420.5,0.0,0.0431,3e-05,7.43891]
[1778596462410,38.26,80420.5,0.0,0.0431,3e-05,7.43891]
[1778596462462,38.26,80421.59,0.0,0.04314,3e-05,7.44426]
[1778596468400,38.27,80412.13,0.0,0.04289,3e-05,7.40927]
[1778596472948,38.28,80417.72,0.0,0.04306,3e-05,7.433]
[1778596478470,38.28,80439.24,0.0,0.04373,3e-05,7.52794]
[1778596479936,38.28,80441.34,0.0,0.0438,3e-05,7.53744]
[1778596480981,38.29,80446.51,0.0,0.04396,3e-05,7.56057]
[1778596481125,38.29,80446.51,0.0,0.04396,3e-05,7.56057]
[1778596481491,38.29,80440.65,0.0,0.0438,3e-05,7.53703]
[1778596482058,38.29,80440.65,0.0,0.0438,3e-05,7.53703]
[1778596482137,38.29,80440.65,0.0,0.0438,3e-05,7.53703]
[1778596482975,38.29,80440.8,0.0,0.04381,3e-05,7.53894]
[1778596488539,38.3,80438.01,0.0,0.04376,3e-05,7.53159]
[1778596490553,38.3,80456.56,0.0,0.04432,3e-05,7.6114]
[1778596490977,38.3,80456.56,0.0,0.04432,3e-05,7.6114]
[1778596491560,38.3,80456.11,0.0,0.04431,3e-05,7.60998]
[1778596491950,38.3,80456.11,0.0,0.04431,3e-05,7.60998]
[1778596492617,38.3,80455.26,0.0,0.04429,3e-05,7.60686]
[1778596493657,38.3,80456.73,0.0,0.04434,3e-05,7.61312]
[1778596494595,38.3,80508.82,0.0,0.04593,3e-05,7.83754]
[1778596494835,38.3,80508.82,0.0,0.04593,3e-05,7.83754]
[1778596494943,38.3,80508.82,0.0,0.04593,3e-05,7.83754]
[1778596495625,38.3,80508.82,0.0,0.04593,3e-05,7.83754]
[1778596495596,38.3,80503.58,0.0,0.04577,3e-05,7.81562]
[1778596495665,38.3,80503.58,0.0,0.04577,3e-05,7.81562]
[1778596496001,38.3,80503.58,0.0,0.04577,3e-05,7.81562]
[1778596496603,38.31,80502.72,0.0,0.04575,3e-05,7.81271]
[1778596501638,38.31,80507.43,0.0,0.04592,3e-05,7.83632]
[1778596501864,38.31,80511.13,0.0,0.04604,3e-05,7.85315]
[1778596502648,38.31,80543.4,0.0,0.04705,3e-05,7.99408]
[1778596504808,38.31,80542.31,0.0,0.04703,3e-05,7.99102]
[1778596504819,38.31,80542.31,0.0,0.04703,3e-05,7.99102]
[1778596504907,38.32,80540.75,0.0,0.04698,3e-05,7.9847]
[1778596510311,38.32,80536.96,0.0,0.04688,3e-05,7.97023]
[1778596515841,38.32,80541.49,0.0,0.04704,3e-05,7.9932]
[1778596517923,38.33,80547.83,0.0,0.04725,3e-05,8.02202]
[1778596517939,38.33,80547.83,0.0,0.04725,3e-05,8.02202]
[1778596518009,38.33,80552.98,0.0,0.04742,3e-05,8.04516]
[1778596519322,38.33,80552.98,0.0,0.04742,3e-05,8.04516]
[1778596520393,38.33,80553.68,0.0,0.04745,3e-05,8.04911]
[1778596520473,38.33,80553.68,0.0,0.04745,3e-05,8.04911]
[1778596520574,38.33,80547.72,0.0,0.04726,3e-05,8.02328]
[1778596521760,38.33,80547.72,0.0,0.04726,3e-05,8.02328]
[1778596521955,38.33,80547.72,0.0,0.04726,3e-05,8.02328]
[1778596522168,38.33,80547.72,0.0,0.04726,3e-05,8.02328]
[1778596522237,38.33,80528.19,0.0,0.04665,3e-05,7.93809]
[1778596524556,38.33,80514.85,0.0,0.04625,3e-05,7.88168]
[1778596525671,38.33,80514.85,0.0,0.04625,3e-05,7.88168]
[1778596525759,38.33,80514.85,0.0,0.04625,3e-05,7.88168]
[1778596525860,38.33,80498.49,0.0,0.04574,3e-05,7.81086]
[1778596526846,38.33,80498.49,0.0,0.04574,3e-05,7.81086]
[1778596526907,38.33,80498.53,0.0,0.04575,3e-05,7.81183]
[1778596527795,38.33,80498.53,0.0,0.04575,3e-05,7.81183]
[1778596530097,38.34,80483.03,0.0,0.04528,3e-05,7.7463]
[1778596531478,38.34,80473.82,0.0,0.045,3e-05,7.70569]
[1778596536497,38.34,80464.91,0.0,0.04474,3e-05,7.66885]
[1778596536580,38.34,80464.01,0.0,0.04472,3e-05,7.66652]
[1778596540652,38.35,80452.78,0.0,0.04441,3e-05,7.62212]
[1778596543199,38.35,80464.22,0.0,0.04476,3e-05,7.67181]
[1778596548991,38.36,80465.09,0.0,0.0448,3e-05,7.6777]
[1778596550305,38.36,80465.09,0.0,0.0448,3e-05,7.6777]
[1778596552012,38.36,80479.12,0.0,0.04524,3e-05,7.73953]
[1778596554954,38.36,80482.9,0.0,0.04536,3e-05,7.75691]
[1778596560019,38.37,80483.86,0.0,0.04543,3e-05,7.76536]
[1778596560582,38.37,80494.15,0.0,0.04575,3e-05,7.81146]
[1778596563855,38.37,80497.8,0.0,0.04588,3e-05,7.82878]
[1778596564430,38.37,80508.62,0.0,0.04622,3e-05,7.87645]
[1778596570227,38.38,80504.57,0.0,0.04612,3e-05,7.86227]
[1778596573473,38.38,80503.13,0.0,0.04609,3e-05,7.85812]
[1778596575474,38.39,80497.22,0.0,0.04592,3e-05,7.83465]
[1778596579205,38.39,80512.03,0.0,0.0464,3e-05,7.90189]
[1778596584240,38.4,80516.72,0.0,0.04657,3e-05,7.92548]
[1778596589275,38.4,80518.9,0.0,0.04666,3e-05,7.93808]
[1778596589827,38.4,80518.9,0.0,0.04666,3e-05,7.93808]
[1778596591880,38.4,80518.77,0.0,0.04665,3e-05,7.93586]
[1778596595323,38.41,80537.75,0.0,0.04726,3e-05,8.02076]
[1778596600373,38.41,80540.83,0.0,0.04738,3e-05,8.0372]
[1778596605412,38.42,80531.67,0.0,0.04711,3e-05,7.99938]
[1778596606253,38.42,80531.67,0.0,0.04711,3e-05,7.99938]
[1778596611771,38.42,80530.93,0.0,0.0471,3e-05,7.99871]
[1778596613467,38.42,80544.86,0.0,0.04755,3e-05,8.06142]
[1778596618501,38.43,80552.71,0.0,0.04782,3e-05,8.09801]
[1778596623566,38.43,80558.51,0.0,0.04801,3e-05,8.125]
[1778596625550,38.43,80577.16,0.0,0.04862,3e-05,8.20873]
[1778596626129,38.43,80577.16,0.0,0.04862,3e-05,8.20873]
[1778596626566,38.43,80577.72,0.0,0.04864,3e-05,8.21141]
[1778596627565,38.43,80593.97,0.0,0.04916,3e-05,8.28418]
[1778596628572,38.43,80604.34,0.0,0.0495,3e-05,8.33077]
[1778596633606,38.43,80605.56,0.0,0.04954,3e-05,8.33603]
[1778596635627,38.43,80593.37,0.0,0.04914,3e-05,8.28137]
[1778596637140,38.43,80591.02,0.0,0.04907,3e-05,8.27091]
[1778596640656,38.43,80602.56,0.0,0.04945,3e-05,8.32282]
[1778596645691,38.43,80607.62,0.0,0.04961,3e-05,8.34516]
[1778596650726,38.43,80603.26,0.0,0.04946,3e-05,8.32524]
[1778596655761,38.43,80608.84,0.0,0.04963,3e-05,8.34705]
[1778596659427,38.43,80604.89,0.0,0.0495,3e-05,8.32907]
[1778596664824,38.43,80603.09,0.0,0.04944,3e-05,8.32079]
[1778596670513,38.43,80604.26,0.0,0.04947,3e-05,8.32585]
[1778596672880,38.43,80621.11,0.0,0.05002,3e-05,8.40137]
[1778596677405,38.43,80623.89,0.0,0.05011,3e-05,8.41344]
[1778596677550,38.43,80640.17,0.0,0.05065,3e-05,8.48706]
[1778596678846,38.43,80640.17,0.0,0.05065,3e-05,8.48706]
[1778596678283,38.43,80652.99,0.0,0.05107,3e-05,8.54522]
[1778596679549,38.43,80652.99,0.0,0.05107,3e-05,8.54522]
[1778596682727,38.42,80642.22,0.0,0.0507,3e-05,8.49441]
[1778596686576,38.42,80656.89,0.0,0.05119,3e-05,8.56051]
[1778596691665,38.42,80658.32,0.0,0.05122,3e-05,8.56555]
[1778596697060,38.41,80663.92,0.0,0.05139,3e-05,8.58833]
[1778596702095,38.41,80663.23,0.0,0.05135,3e-05,8.58323]
[1778596707130,38.41,80668.32,0.0,0.05151,3e-05,8.60461]
[1778596712165,38.4,80666.48,0.0,0.05142,3e-05,8.5912]
[1778596717200,38.4,80676.75,0.0,0.05175,3e-05,8.63649]
[1778596722240,38.4,80677.53,0.0,0.05176,3e-05,8.63788]
[1778596727275,38.39,80686.76,0.0,0.05205,3e-05,8.67801]
[1778596731303,38.39,80673.54,0.0,0.05159,3e-05,8.61514]
[1778596733317,38.39,80683.46,0.0,0.05192,3e-05,8.65991]
[1778596738356,38.39,80680.83,0.0,0.05181,3e-05,8.6453]
[1778596743391,38.38,80690.18,0.0,0.05211,3e-05,8.68606]
[1778596747492,38.38,80705.43,0.0,0.05262,3e-05,8.75431]
[1778596752804,38.37,80711.26,0.0,0.0528,3e-05,8.77873]
[1778596754827,38.37,80728.88,0.0,0.05339,3e-05,8.85872]
[1778596755711,38.37,80767.98,0.0,0.05475,4e-05,9.04197]
[1778596756252,38.37,80767.98,0.0,0.05475,4e-05,9.04197]
[1778596756495,38.37,80767.98,0.0,0.05475,4e-05,9.04113]
[1778596758576,38.37,80771.82,0.0,0.05488,4e-05,9.05881]
[1778596758667,38.36,80765.43,0.0,0.05464,4e-05,9.0274]
[1778596759982,38.36,80765.43,0.0,0.05464,4e-05,9.02688]
[1778596759991,38.36,80765.43,0.0,0.05464,4e-05,9.02688]
[1778596760545,38.36,80765.94,0.0,0.05465,4e-05,9.0288]
[1778596762439,38.36,80765.94,0.0,0.05465,4e-05,9.0283]
[1778596762841,38.36,80765.94,0.0,0.05465,4e-05,9.0283]
[1778596762852,38.36,80765.94,0.0,0.05465,4e-05,9.0283]
[1778596763261,38.36,80763.04,0.0,0.05454,4e-05,9.01408]
[1778596765552,38.36,80748.68,0.0,0.05402,4e-05,8.94436]
[1778596767839,38.36,80747.86,0.0,0.05399,4e-05,8.93953]
[1778596768560,38.36,80745.31,0.0,0.05389,3e-05,8.92658]
[1778596768820,38.35,80755.55,0.0,0.05424,4e-05,8.97383]
[1778596770627,38.35,80760.89,0.0,0.05442,4e-05,8.99811]
[1778596772556,38.35,80766.61,0.0,0.05459,4e-05,9.02004]
[1778596772615,38.35,80766.61,0.0,0.05459,4e-05,9.02004]
[1778596772632,38.35,80766.61,0.0,0.05459,4e-05,9.02004]
[1778596772785,38.35,80766.61,0.0,0.05459,4e-05,9.02004]
[1778596772827,38.35,80785.67,0.0,0.05526,4e-05,9.1094]
[1778596773467,38.35,80785.67,0.0,0.05526,4e-05,9.1094]
[1778596773828,38.35,80784.22,0.0,0.0552,4e-05,9.10144]
[1778596774101,38.35,80784.22,0.0,0.0552,4e-05,9.10144]
[1778596774879,38.35,80784.22,0.0,0.0552,4e-05,9.10144]
[1778596774953,38.34,80786.97,0.0,0.0553,4e-05,9.11392]
[1778596776629,38.34,80801.45,0.0,0.0558,4e-05,9.18119]
[1778596780906,38.34,80804.62,0.0,0.0559,4e-05,9.19421]
[1778596780968,38.34,80812.54,0.0,0.05618,4e-05,9.23144]
[1778596786699,38.33,80813.64,0.0,0.05618,4e-05,9.23206]
[1778596791734,38.32,80810.99,0.0,0.05606,4e-05,9.21556]
[1778596794475,38.32,80802.83,0.0,0.05575,4e-05,9.17508]
[1778596795332,38.32,80807.94,0.0,0.05593,4e-05,9.19888]
[1778596795762,38.32,80806.92,0.0,0.05589,4e-05,9.19331]
[1778596800797,38.31,80804.0,0.0,0.05576,4e-05,9.17594]
[1778596805826,38.31,80803.47,0.0,0.05572,4e-05,9.17093]
[1778596805950,38.31,80803.47,0.0,0.05572,4e-05,9.17093]
[1778596806842,38.31,80796.62,0.0,0.05546,4e-05,9.13698]
[1778596807846,38.31,80785.6,0.0,0.05507,4e-05,9.0839]
[1778596809194,38.31,80785.13,0.0,0.05505,4e-05,9.08118]
[1778596810867,38.3,80772.69,0.0,0.05459,4e-05,9.02056]
[1778596815174,38.3,80770.41,0.0,0.05448,4e-05,9.0058]
[1778596820938,38.29,80761.21,0.0,0.05411,4e-05,8.95632]
[1778596825948,38.28,80759.43,0.0,0.05403,4e-05,8.9452]
[1778596826485,38.28,80759.42,0.0,0.05401,4e-05,8.94336]
[1778596830299,38.27,80756.87,0.0,0.0539,4e-05,8.92785]
[1778596832341,38.27,80756.0,0.0,0.05384,4e-05,8.91898]
[1778596834129,38.27,80755.93,0.0,0.05382,4e-05,8.91692]
[1778596835143,38.27,80776.82,0.0,0.05455,4e-05,9.01474]
[1778596836475,38.27,80776.82,0.0,0.05455,4e-05,9.01474]
[1778596838297,38.26,80776.15,0.0,0.05451,4e-05,9.00969]
[1778596838500,38.26,80776.15,0.0,0.05451,4e-05,9.00969]
[1778596838865,38.26,80787.05,0.0,0.05488,4e-05,9.05939]
[1778596839512,38.26,80787.05,0.0,0.05488,4e-05,9.05939]
[1778596839871,38.26,80802.9,0.0,0.05544,4e-05,9.13385]
[1778596845850,38.25,80808.79,0.0,0.05562,4e-05,9.15828]
[1778596848791,38.25,80811.25,0.0,0.05568,4e-05,9.16632]
[1778596848850,38.24,80806.01,0.0,0.05548,4e-05,9.13876]
[1778596854173,38.23,80800.97,0.0,0.05525,4e-05,9.10888]
[1778596855269,38.23,80800.97,0.0,0.05525,4e-05,9.10888]
[1778596857003,38.23,80802.23,0.0,0.05528,4e-05,9.11262]
[1778596857195,38.23,80804.12,0.0,0.05533,4e-05,9.11939]
[1778596859642,38.22,80803.9,0.0,0.05531,4e-05,9.11721]
[1778596859742,38.22,80810.52,0.0,0.05554,4e-05,9.14773]
[1778596862629,38.22,80816.57,0.0,0.05574,4e-05,9.1744]
[1778596862697,38.22,80812.13,0.0,0.05557,4e-05,9.15191]
[1778596864967,38.21,80812.13,0.0,0.05556,4e-05,9.15073]
[1778596864971,38.21,80811.94,0.0,0.05555,4e-05,9.14863]
[1778596865165,38.21,80811.94,0.0,0.05555,4e-05,9.14863]
[1778596865304,38.21,80811.94,0.0,0.05555,4e-05,9.14863]
[1778596865625,38.21,80811.94,0.0,0.05555,4e-05,9.14863]
[1778596865638,38.21,80831.85,0.0,0.05626,4e-05,9.24307]
[1778596870245,38.2,80835.16,0.0,0.05634,4e-05,9.25442]
[1778596875325,38.19,80833.22,0.0,0.05621,4e-05,9.23713]
[1778596878908,38.19,80828.59,0.0,0.05602,4e-05,9.21222]
[1778596878950,38.18,80828.49,0.0,0.05601,4e-05,9.21047]
[1778596881152,38.18,80824.27,0.0,0.05585,4e-05,9.18891]
[1778596881195,38.18,80824.27,0.0,0.05585,4e-05,9.18891]
[1778596881664,38.18,80824.27,0.0,0.05585,4e-05,9.18891]
[1778596881725,38.18,80824.27,0.0,0.05585,4e-05,9.18891]
[1778596881826,38.18,80815.79,0.0,0.05552,4e-05,9.14574]
[1778596883765,38.18,80815.79,0.0,0.05551,4e-05,9.14454]
[1778596883853,38.18,80815.79,0.0,0.05551,4e-05,9.14454]
[1778596883863,38.18,80808.96,0.0,0.05526,4e-05,9.1107]
[1778596885796,38.17,80808.96,0.0,0.05525,4e-05,9.1096]
[1778596886000,38.17,80807.66,0.0,0.0552,4e-05,9.10229]
[1778596888195,38.17,80809.96,0.0,0.05526,4e-05,9.11113]
[1778596888224,38.17,80809.96,0.0,0.05526,4e-05,9.11113]
[1778596888310,38.17,80809.96,0.0,0.05526,4e-05,9.11113]
[1778596890147,38.16,80822.41,0.0,0.05569,4e-05,9.1686]
[1778596895189,38.16,80821.7,0.0,0.0556,4e-05,9.15628]
[1778596897880,38.15,80822.31,0.0,0.05561,4e-05,9.15688]
[1778596898071,38.15,80821.56,0.0,0.05557,4e-05,9.15212]
[1778596898120,38.15,80821.56,0.0,0.05557,4e-05,9.15212]
[1778596898124,38.15,80821.56,0.0,0.05557,4e-05,9.15212]
[1778596898488,38.15,80821.56,0.0,0.05556,4e-05,9.15095]
[1778596900174,38.15,80829.03,0.0,0.05582,4e-05,9.18567]
[1778596900187,38.15,80829.03,0.0,0.05582,4e-05,9.18567]
[1778596900247,38.15,80829.03,0.0,0.05582,4e-05,9.18567]
[1778596900503,38.14,80829.32,0.0,0.05583,4e-05,9.18585]
[1778596902218,38.14,80828.91,0.0,0.0558,4e-05,9.18266]
[1778596902515,38.14,80828.79,0.0,0.05579,4e-05,9.18086]
[1778596907552,38.13,80827.67,0.0,0.0557,4e-05,9.16942]
[1778596910573,38.12,80840.03,0.0,0.05612,4e-05,9.22518]
[1778596914781,38.12,80839.53,0.0,0.05607,4e-05,9.21879]
[1778596920647,38.11,80831.26,0.0,0.05571,4e-05,9.17121]
[1778596925783,38.1,80835.69,0.0,0.05583,4e-05,9.18764]
[1778596931731,38.09,80844.66,0.0,0.05612,4e-05,9.22624]
[1778596934133,38.09,80843.75,0.0,0.05608,4e-05,9.22115]
[1778596934370,38.09,80844.34,0.0,0.0561,4e-05,9.22332]
[1778596935052,38.09,80853.91,0.0,0.05644,4e-05,9.26889]
[1778596937981,38.08,80858.2,0.0,0.05659,4e-05,9.28821]
[1778596937987,38.08,80860.63,0.0,0.05667,4e-05,9.2992]
[1778596939945,38.08,80848.75,0.0,0.05623,4e-05,9.24007]
[1778596945831,38.07,80851.54,0.0,0.05629,4e-05,9.24915]
[1778596947867,38.07,80851.63,0.0,0.05629,4e-05,9.24885]
[1778596947969,38.07,80841.43,0.0,0.05592,4e-05,9.19885]
[1778596953893,38.07,80838.44,0.0,0.05576,4e-05,9.17747]
[1778596958929,38.06,80841.04,0.0,0.05583,4e-05,9.18686]
[1778596963963,38.06,80838.85,0.0,0.05573,4e-05,9.1732]
[1778596967587,38.05,80835.49,0.0,0.05559,4e-05,9.15524]
[1778596967762,38.05,80835.49,0.0,0.05559,4e-05,9.15524]
[1778596967995,38.05,80836.15,0.0,0.05561,4e-05,9.15784]
[1778596969001,38.05,80847.28,0.0,0.056,4e-05,9.21024]
[1778596969640,38.05,80847.28,0.0,0.056,4e-05,9.21024]
[1778596970016,38.05,80852.2,0.0,0.05618,4e-05,9.23401]
[1778596972373,38.05,80849.62,0.0,0.05608,4e-05,9.22014]
[1778596973028,38.05,80849.62,0.0,0.05607,4e-05,9.21944]
[1778596974788,38.05,80842.08,0.0,0.05579,4e-05,9.18238]
[1778596975045,38.04,80840.38,0.0,0.05573,4e-05,9.17356]
[1778596980076,38.04,80839.97,0.0,0.05569,4e-05,9.16858]
[1778596981372,38.04,80842.49,0.0,0.05578,4e-05,9.18013]
[1778596981430,38.04,80842.49,0.0,0.05578,4e-05,9.18013]
[1778596981577,38.04,80842.49,0.0,0.05578,4e-05,9.18013]
[1778596982093,38.04,80842.88,0.0,0.05579,4e-05,9.18139]
[1778596984105,38.04,80853.17,0.0,0.05615,4e-05,9.22977]
[1778596989219,38.03,80854.69,0.0,0.05618,4e-05,9.23435]
[1778596990505,38.03,80868.77,0.0,0.05669,4e-05,9.30117]
[1778596990665,38.03,80868.77,0.0,0.05669,4e-05,9.30117]
[1778596991898,38.03,80869.67,0.0,0.05671,4e-05,9.30474]
[1778596992134,38.03,80869.67,0.0,0.05671,4e-05,9.30474]
[1778596992217,38.03,80885.71,0.0,0.0573,4e-05,9.38207]
[1778596992764,38.03,80885.71,0.0,0.0573,4e-05,9.38207]
[1778596993974,38.02,80885.71,0.0,0.05729,4e-05,9.38122]
[1778596995742,38.02,80880.16,0.0,0.05707,4e-05,9.35228]
[1778596999264,38.02,80864.83,0.0,0.05648,4e-05,9.27448]
[1778596999311,38.02,80864.83,0.0,0.05648,4e-05,9.27448]
[1778597000220,38.02,80864.91,0.0,0.05648,4e-05,9.27411]
[1778597000292,38.02,80864.91,0.0,0.05648,4e-05,9.27411]
[1778597001027,38.02,80864.91,0.0,0.05648,4e-05,9.27411]
[1778597001232,38.01,80864.22,0.0,0.05645,4e-05,9.27001]
[1778597002245,38.01,80836.89,0.0,0.05545,4e-05,9.13667]
[1778597002378,38.01,80836.89,0.0,0.05545,4e-05,9.13667]
[1778597003035,38.01,80836.89,0.0,0.05545,4e-05,9.13667]
[1778597003248,38.01,80836.89,0.0,0.05545,4e-05,9.13667]
[1778597006269,38.01,80820.07,0.0,0.05483,4e-05,9.05456]
[1778597011306,38.01,80816.55,0.0,0.05467,4e-05,9.03282]
[1778597016339,38.0,80814.42,0.0,0.05458,4e-05,9.02084]
[1778597021165,38.0,80817.93,0.0,0.0547,4e-05,9.03657]
[1778597026414,38.0,80815.41,0.0,0.05459,4e-05,9.02174]
[1778597031452,38.0,80814.21,0.0,0.05454,4e-05,9.01451]
[1778597033794,37.99,80814.97,0.0,0.05456,4e-05,9.01784]
[1778597039509,37.99,80819.57,0.0,0.05471,4e-05,9.03747]
[1778597044545,37.99,80815.06,0.0,0.05453,4e-05,9.01438]
[1778597049579,37.99,80823.0,0.0,0.05481,4e-05,9.05084]
[1778597054615,37.98,80820.37,0.0,0.0547,4e-05,9.03664]
[1778597059650,37.98,80820.69,0.0,0.0547,4e-05,9.03664]
[1778597064685,37.98,80812.98,0.0,0.05441,4e-05,8.99847]
[1778597069719,37.98,80821.92,0.0,0.05472,4e-05,9.03996]
[1778597074755,37.97,80814.09,0.0,0.05442,4e-05,8.99822]
[1778597079788,37.97,80815.08,0.0,0.05445,4e-05,9.00187]
[1778597082916,37.97,80816.33,0.0,0.05449,4e-05,9.00742]
[1778597083140,37.97,80816.33,0.0,0.05449,4e-05,9.00742]
[1778597083142,37.97,80810.3,0.0,0.05427,4e-05,8.97847]
[1778597088854,37.97,80811.86,0.0,0.05432,4e-05,8.98484]
[1778597093059,37.97,80811.37,0.0,0.0543,4e-05,8.982]
[1778597094080,37.97,80811.57,0.0,0.0543,4e-05,8.9828]
[1778597099930,37.97,80812.98,0.0,0.05434,4e-05,8.98833]
[1778597104967,37.97,80812.25,0.0,0.05431,4e-05,8.98403]
[1778597106381,37.97,80801.0,0.0,0.05391,4e-05,8.93025]
[1778597107148,37.97,80801.0,0.0,0.05391,4e-05,8.93025]
[1778597107254,37.97,80787.09,0.0,0.05342,4e-05,8.86435]
[1778597109135,37.96,80753.06,0.0,0.05223,3e-05,8.70373]
[1778597111998,37.96,80750.7,0.0,0.05214,3e-05,8.6919]
[1778597112245,37.96,80750.7,0.0,0.05214,3e-05,8.6919]
[1778597112345,37.96,80758.57,0.0,0.05241,3e-05,8.72838]
[1778597116125,37.96,80767.99,0.0,0.05273,3e-05,8.77141]
[1778597116138,37.96,80768.09,0.0,0.05273,3e-05,8.77142]
[1778597118182,37.96,80768.09,0.0,0.05273,3e-05,8.77096]
[1778597124370,37.96,80774.35,0.0,0.05292,3e-05,8.79761]
[1778597124111,37.95,80787.17,0.0,0.05337,4e-05,8.85756]
[1778597124612,37.95,80787.17,0.0,0.05337,4e-05,8.85756]
[1778597125118,37.95,80787.97,0.0,0.05339,4e-05,8.86073]
[1778597125987,37.95,80787.97,0.0,0.05339,4e-05,8.86073]
[1778597126432,37.95,80784.64,0.0,0.05327,4e-05,8.84437]
[1778597127132,37.95,80781.46,0.0,0.05315,3e-05,8.82877]
[1778597131161,37.95,80766.61,0.0,0.0526,3e-05,8.75365]
[1778597136196,37.94,80760.44,0.0,0.05237,3e-05,8.72249]
[1778597141234,37.94,80759.16,0.0,0.05231,3e-05,8.71438]
[1778597142014,37.94,80759.16,0.0,0.05231,3e-05,8.71438]
[1778597142259,37.94,80743.4,0.0,0.05177,3e-05,8.64038]
[1778597147277,37.94,80736.3,0.0,0.05151,3e-05,8.60593]
[1778597151044,37.94,80742.74,0.0,0.05173,3e-05,8.63511]
[1778597156202,37.93,80747.07,0.0,0.05186,3e-05,8.65373]
[1778597161375,37.93,80741.87,0.0,0.05167,3e-05,8.62757]
[1778597166410,37.93,80740.74,0.0,0.05162,3e-05,8.62083]
[1778597171448,37.93,80736.96,0.0,0.05148,3e-05,8.60179]
[1778597176764,37.92,80737.83,0.0,0.0515,3e-05,8.60503]
[1778597182524,37.92,80743.63,0.0,0.05169,3e-05,8.62974]
[1778597187558,37.92,80747.62,0.0,0.05181,3e-05,8.6468]
[1778597192595,37.92,80744.45,0.0,0.05167,3e-05,8.6275]
[1778597197629,37.91,80745.33,0.0,0.05169,3e-05,8.63017]
[1778597202664,37.91,80742.99,0.0,0.0516,3e-05,8.61788]
[1778597207699,37.91,80747.04,0.0,0.05173,3e-05,8.63539]
[1778597213135,37.91,80738.76,0.0,0.05144,3e-05,8.59551]
[1778597213405,37.91,80738.76,0.0,0.05144,3e-05,8.59551]
[1778597214496,37.91,80714.75,0.0,0.05062,3e-05,8.48373]
[1778597219504,37.91,80724.11,0.0,0.05093,3e-05,8.52667]
[1778597221114,37.91,80725.56,0.0,0.05098,3e-05,8.53326]
[1778597221474,37.91,80725.56,0.0,0.05098,3e-05,8.53326]
[1778597222893,37.9,80713.94,0.0,0.05058,3e-05,8.47919]
[1778597228389,37.9,80707.14,0.0,0.05035,3e-05,8.44764]
[1778597228406,37.9,80707.14,0.0,0.05035,3e-05,8.44764]
[1778597231016,37.9,80700.6,0.0,0.05013,3e-05,8.41757]
[1778597231116,37.9,80693.16,0.0,0.04989,3e-05,8.3836]
[1778597233178,37.9,80693.16,0.0,0.04989,3e-05,8.3836]
[1778597233221,37.9,80699.99,0.0,0.05012,3e-05,8.41499]
[1778597238921,37.9,80711.13,0.0,0.05049,3e-05,8.46604]
[1778597243955,37.9,80704.05,0.0,0.05025,3e-05,8.43317]
[1778597245971,37.9,80692.29,0.0,0.04986,3e-05,8.3793]
[1778597246895,37.9,80692.29,0.0,0.04986,3e-05,8.3793]
[1778597246992,37.9,80686.52,0.0,0.04966,3e-05,8.353]
[1778597252015,37.9,80683.66,0.0,0.04956,3e-05,8.33751]
[1778597255431,37.91,80659.54,0.0,0.04876,3e-05,8.22855]
[1778597260452,37.91,80642.36,0.0,0.04821,3e-05,8.15234]
[1778597265463,37.91,80638.31,0.0,0.0481,3e-05,8.13621]
[1778597271150,37.92,80655.76,0.0,0.04868,3e-05,8.21733]
[1778597274173,37.92,80669.06,0.0,0.04913,3e-05,8.27835]
[1778597276051,37.92,80665.05,0.0,0.049,3e-05,8.26058]
[1778597276586,37.92,80674.84,0.0,0.04932,3e-05,8.30526]
[1778597278202,37.92,80692.07,0.0,0.0499,3e-05,8.38402]
[1778597283243,37.92,80684.45,0.0,0.04965,3e-05,8.34958]
[1778597288302,37.92,80683.26,0.0,0.04961,3e-05,8.34462]
[1778597293338,37.92,80681.11,0.0,0.04954,3e-05,8.33531]
[1778597297227,37.92,80682.01,0.0,0.04957,3e-05,8.33974]
[1778597297365,37.92,80681.92,0.0,0.04957,3e-05,8.33944]
[1778597299381,37.92,80672.15,0.0,0.04925,3e-05,8.29527]
[1778597304415,37.92,80676.05,0.0,0.04939,3e-05,8.31392]
[1778597309451,37.92,80677.54,0.0,0.04944,3e-05,8.32143]
[1778597314486,37.93,80672.53,0.0,0.04927,3e-05,8.29658]
[1778597319521,37.93,80673.72,0.0,0.04931,3e-05,8.30284]
[1778597322870,37.93,80672.8,0.0,0.04929,3e-05,8.29923]
[1778597323549,37.93,80672.79,0.0,0.04929,3e-05,8.29939]
[1778597324842,37.93,80672.45,0.0,0.04928,3e-05,8.29805]
[1778597325564,37.93,80672.26,0.0,0.04927,3e-05,8.29739]
[1778597330598,37.93,80682.68,0.0,0.04962,3e-05,8.34546]
[1778597333043,37.93,80679.05,0.0,0.0495,3e-05,8.32933]
[1778597333619,37.93,80681.6,0.0,0.04959,3e-05,8.34108]
[1778597333979,37.93,80681.6,0.0,0.04959,3e-05,8.34108]
[1778597334626,37.93,80680.36,0.0,0.04955,3e-05,8.33557]
[1778597339658,37.93,80679.23,0.0,0.04952,3e-05,8.33116]
[1778597344708,37.93,80675.74,0.0,0.04941,3e-05,8.31606]
[1778597350449,37.94,80673.64,0.0,0.04935,3e-05,8.30748]
[1778597355788,37.94,80664.4,0.0,0.04905,3e-05,8.26684]
[1778597356792,37.94,80650.38,0.0,0.04859,3e-05,8.20373]
[1778597361198,37.94,80645.77,0.0,0.04845,3e-05,8.18437]
[1778597361937,37.94,80645.25,0.0,0.04844,3e-05,8.18243]
[1778597364915,37.94,80631.05,0.0,0.04799,3e-05,8.11952]
[1778597364935,37.94,80631.05,0.0,0.04799,3e-05,8.11952]
[1778597364988,37.94,80629.81,0.0,0.04795,3e-05,8.11495]
[1778597370591,37.95,80613.23,0.0,0.04744,3e-05,8.04346]
[1778597371344,37.95,80613.23,0.0,0.04744,3e-05,8.04346]
[1778597373918,37.95,80591.87,0.0,0.04675,3e-05,7.94764]
[1778597376934,37.95,80582.06,0.0,0.04646,3e-05,7.90586]
[1778597379841,37.96,80588.16,0.0,0.04667,3e-05,7.9351]
[1778597382977,37.96,80608.12,0.0,0.04732,3e-05,8.0263]
[1778597385918,37.96,80607.94,0.0,0.04733,3e-05,8.02725]
[1778597386067,37.96,80607.94,0.0,0.04733,3e-05,8.02725]
[1778597386315,37.96,80607.94,0.0,0.04733,3e-05,8.02725]
[1778597386387,37.97,80619.17,0.0,0.04769,3e-05,8.07782]
[1778597387197,37.97,80619.17,0.0,0.04769,3e-05,8.07782]
[1778597387212,37.97,80619.17,0.0,0.04769,3e-05,8.07782]
[1778597387994,37.97,80618.45,0.0,0.04767,3e-05,8.0751]
[1778597390051,37.97,80616.47,0.0,0.04762,3e-05,8.06728]
[1778597390763,37.97,80616.2,0.0,0.04761,3e-05,8.06607]
[1778597392461,37.97,80616.2,0.0,0.04761,3e-05,8.06658]
[1778597392490,37.97,80616.01,0.0,0.04761,3e-05,8.06624]
[1778597398085,37.98,80613.06,0.0,0.04754,3e-05,8.05669]
[1778597402114,37.98,80600.93,0.0,0.04717,3e-05,8.0049]
[1778597404561,37.98,80599.03,0.0,0.04711,3e-05,7.99708]
[1778597404603,37.98,80599.1,0.0,0.04711,3e-05,7.99739]
[1778597407150,37.98,80610.6,0.0,0.0475,3e-05,8.05071]
[1778597412185,37.99,80605.21,0.0,0.04735,3e-05,8.02946]
[1778597414802,37.99,80606.89,0.0,0.04741,3e-05,8.038]
[1778597415726,37.99,80606.89,0.0,0.04741,3e-05,8.038]
[1778597416171,37.99,80606.83,0.0,0.04741,3e-05,8.03826]
[1778597418020,37.99,80606.57,0.0,0.04741,3e-05,8.03817]
[1778597420602,37.99,80602.22,0.0,0.04728,3e-05,8.01996]
[1778597420680,38.0,80601.3,0.0,0.04725,3e-05,8.01641]
[1778597423260,38.0,80586.23,0.0,0.04679,3e-05,7.95157]
[1778597428296,38.0,80583.49,0.0,0.04673,3e-05,7.94293]
[1778597432324,38.01,80571.29,0.0,0.04635,3e-05,7.88918]
[1778597433059,38.01,80571.29,0.0,0.04635,3e-05,7.88918]
[1778597438098,38.02,80570.36,0.0,0.04635,3e-05,7.88915]
[1778597438784,38.02,80574.02,0.0,0.04646,3e-05,7.90523]
[1778597438791,38.02,80574.02,0.0,0.04646,3e-05,7.90523]
[1778597439540,38.02,80574.02,0.0,0.04646,3e-05,7.90523]
[1778597439660,38.02,80572.49,0.0,0.04643,3e-05,7.90006]
[1778597440852,38.02,80572.49,0.0,0.04643,3e-05,7.90085]
[1778597441391,38.02,80571.31,0.0,0.0464,3e-05,7.89645]
[1778597446422,38.03,80571.72,0.0,0.04644,3e-05,7.90215]
[1778597451458,38.03,80566.28,0.0,0.0463,3e-05,7.88231]
[1778597455697,38.04,80554.93,0.0,0.04597,3e-05,7.83601]
[1778597460205,38.05,80554.51,0.0,0.04598,3e-05,7.8377]
[1778597460298,38.05,80554.51,0.0,0.04598,3e-05,7.8377]
[1778597460362,38.05,80554.51,0.0,0.04598,3e-05,7.8377]
[1778597460523,38.05,80540.92,0.0,0.04556,3e-05,7.77847]
[1778597461195,38.05,80540.92,0.0,0.04556,3e-05,7.77847]
[1778597461731,38.05,80523.2,0.0,0.04503,3e-05,7.70368]
[1778597463095,38.05,80523.2,0.0,0.04504,3e-05,7.70477]
[1778597463604,38.05,80523.2,0.0,0.04504,3e-05,7.70477]
[1778597463688,38.05,80511.66,0.0,0.04469,3e-05,7.65611]
[1778597465088,38.05,80511.66,0.0,0.0447,3e-05,7.65727]
[1778597465558,38.05,80510.39,0.0,0.04466,3e-05,7.65181]
[1778597465911,38.05,80510.39,0.0,0.04466,3e-05,7.65181]
[1778597466565,38.06,80514.25,0.0,0.0448,3e-05,7.67075]
[1778597467497,38.06,80514.25,0.0,0.0448,3e-05,7.67075]
[1778597467598,38.06,80514.9,0.0,0.04482,3e-05,7.67355]
[1778597467978,38.06,80514.9,0.0,0.04482,3e-05,7.67355]
[1778597468579,38.06,80514.9,0.0,0.04483,3e-05,7.67584]
[1778597471528,38.07,80510.84,0.0,0.04473,3e-05,7.6607]
[1778597472749,38.07,80503.96,0.0,0.04452,3e-05,7.63236]
[1778597472789,38.07,80503.96,0.0,0.04452,3e-05,7.63236]
[1778597474741,38.08,80479.46,0.0,0.04381,3e-05,7.53147]
[1778597475019,38.08,80479.46,0.0,0.04381,3e-05,7.53147]
[1778597475840,38.08,80479.46,0.0,0.04382,3e-05,7.53284]
[1778597475880,38.08,80479.46,0.0,0.04382,3e-05,7.53284]
[1778597475923,38.08,80479.46,0.0,0.04382,3e-05,7.53284]
[1778597476653,38.08,80479.75,0.0,0.04383,3e-05,7.53407]
[1778597477935,38.08,80483.16,0.0,0.04395,3e-05,7.55129]
[1778597478668,38.08,80483.4,0.0,0.04397,3e-05,7.55365]
[1778597479181,38.08,80483.4,0.0,0.04397,3e-05,7.55365]
[1778597481550,38.09,80473.45,0.0,0.04369,3e-05,7.51406]
[1778597483706,38.1,80490.58,0.0,0.04423,3e-05,7.59103]
[1778597483921,38.1,80490.58,0.0,0.04423,3e-05,7.59103]
[1778597484040,38.1,80490.58,0.0,0.04423,3e-05,7.59103]
[1778597485362,38.1,80492.69,0.0,0.04431,3e-05,7.60132]
[1778597488184,38.1,80491.76,0.0,0.04431,3e-05,7.60108]
[1778597492459,38.11,80492.55,0.0,0.04435,3e-05,7.60672]
[1778597492522,38.11,80492.55,0.0,0.04435,3e-05,7.60672]
[1778597492771,38.11,80486.49,0.0,0.04417,3e-05,7.58081]
[1778597493670,38.11,80486.49,0.0,0.04417,3e-05,7.58081]
[1778597493774,38.12,80498.12,0.0,0.04454,3e-05,7.6331]
[1778597494197,38.12,80498.12,0.0,0.04454,3e-05,7.6331]
[1778597494346,38.12,80498.12,0.0,0.04454,3e-05,7.6331]
[1778597495194,38.12,80502.94,0.0,0.04469,3e-05,7.65497]
[1778597495788,38.12,80505.37,0.0,0.04478,3e-05,7.66658]
[1778597496647,38.12,80505.37,0.0,0.04478,3e-05,7.66658]
[1778597496804,38.12,80508.35,0.0,0.04488,3e-05,7.68054]
[1778597498012,38.12,80514.7,0.0,0.04508,3e-05,7.709]
[1778597498161,38.12,80514.7,0.0,0.04508,3e-05,7.709]
[1778597499816,38.13,80497.02,0.0,0.04456,3e-05,7.63532]
[1778597501172,38.13,80497.27,0.0,0.04457,3e-05,7.63759]
[1778597501832,38.13,80498.57,0.0,0.04462,3e-05,7.64437]
[1778597502838,38.13,80515.36,0.0,0.04514,3e-05,7.7177]
[1778597503861,38.14,80531.9,0.0,0.04566,3e-05,7.79027]
[1778597509520,38.14,80532.24,0.0,0.0457,3e-05,7.79651]
[1778597514893,38.15,80527.06,0.0,0.04558,3e-05,7.77868]
[1778597519287,38.16,80529.8,0.0,0.04569,3e-05,7.79429]
[1778597519292,38.16,80529.8,0.0,0.04569,3e-05,7.79429]
[1778597519535,38.16,80529.8,0.0,0.04569,3e-05,7.79429]
[1778597519683,38.16,80514.1,0.0,0.04522,3e-05,7.72807]
[1778597520206,38.16,80514.1,0.0,0.04522,3e-05,7.72807]
[1778597520212,38.16,80514.1,0.0,0.04522,3e-05,7.72807]
[1778597520220,38.16,80509.52,0.0,0.04508,3e-05,7.70831]
[1778597522966,38.16,80510.65,0.0,0.04513,3e-05,7.71526]
[1778597523067,38.17,80512.06,0.0,0.04518,3e-05,7.7224]
[1778597524137,38.17,80512.06,0.0,0.04518,3e-05,7.7224]
[1778597524237,38.17,80511.17,0.0,0.04516,3e-05,7.7196]
[1778597529009,38.18,80503.69,0.0,0.04496,3e-05,7.69152]
[1778597529255,38.18,80503.69,0.0,0.04496,3e-05,7.69152]
[1778597529851,38.18,80498.55,0.0,0.04481,3e-05,7.6705]
[1778597531305,38.18,80496.51,0.0,0.04475,3e-05,7.66175]
[1778597531325,38.18,80496.51,0.0,0.04475,3e-05,7.66175]
[1778597531708,38.18,80496.51,0.0,0.04475,3e-05,7.66175]
[1778597531737,38.18,80498.56,0.0,0.04483,3e-05,7.67388]
[1778597533367,38.18,80498.56,0.0,0.04483,3e-05,7.67388]
[1778597533428,38.19,80495.21,0.0,0.04475,3e-05,7.66174]
[1778597534293,38.19,80495.21,0.0,0.04475,3e-05,7.66174]
[1778597534299,38.19,80495.21,0.0,0.04475,3e-05,7.66174]
[1778597534374,38.19,80495.21,0.0,0.04475,3e-05,7.66174]
[1778597534386,38.19,80500.23,0.0,0.04491,3e-05,7.68444]
[1778597534915,38.19,80500.23,0.0,0.04491,3e-05,7.68444]
[1778597535421,38.19,80500.23,0.0,0.04491,3e-05,7.68444]
[1778597537152,38.19,80509.38,0.0,0.0452,3e-05,7.72495]
[1778597537231,38.19,80509.32,0.0,0.0452,3e-05,7.72574]
[1778597541196,38.2,80512.29,0.0,0.04533,3e-05,7.74275]
[1778597544134,38.2,80528.73,0.0,0.04585,3e-05,7.8169]
[1778597545144,38.21,80544.33,0.0,0.04635,3e-05,7.88577]
[1778597548722,38.21,80541.77,0.0,0.04628,3e-05,7.87627]
[1778597548771,38.21,80548.91,0.0,0.04651,3e-05,7.90909]
[1778597550184,38.21,80567.03,0.0,0.04709,3e-05,7.98941]
[1778597555222,38.22,80568.08,0.0,0.04713,3e-05,7.99428]
[1778597556019,38.22,80568.08,0.0,0.04713,3e-05,7.99428]
[1778597556229,38.22,80563.75,0.0,0.047,3e-05,7.97584]
[1778597561264,38.22,80563.02,0.0,0.047,3e-05,7.97589]
[1778597566434,38.23,80564.54,0.0,0.04707,3e-05,7.98575]
[1778597566454,38.23,80576.9,0.0,0.04747,3e-05,8.04088]
[1778597572921,38.23,80579.2,0.0,0.04756,3e-05,8.05367]
[1778597573378,38.24,80582.74,0.0,0.04768,3e-05,8.06982]
[1778597573627,38.24,80582.74,0.0,0.04768,3e-05,8.06982]
[1778597573641,38.24,80598.87,0.0,0.0482,3e-05,8.14187]
[1778597574462,38.24,80598.87,0.0,0.0482,3e-05,8.14187]
[1778597574563,38.24,80599.97,0.0,0.04824,3e-05,8.14714]
[1778597580397,38.24,80596.68,0.0,0.04814,3e-05,8.13462]
[1778597581929,38.24,80596.68,0.0,0.04814,3e-05,8.13462]
[1778597582686,38.24,80594.95,0.0,0.04809,3e-05,8.12731]
[1778597586824,38.24,80592.04,0.0,0.04801,3e-05,8.116]
[1778597588450,38.24,80596.22,0.0,0.04815,3e-05,8.13538]
[1778597594497,38.25,80595.23,0.0,0.04814,3e-05,8.13343]
[1778597599532,38.25,80594.31,0.0,0.04812,3e-05,8.13122]
[1778597604567,38.26,80591.03,0.0,0.04803,3e-05,8.11869]
[1778597609603,38.26,80594.57,0.0,0.04816,3e-05,8.13623]
[1778597614636,38.26,80592.49,0.0,0.04809,3e-05,8.12581]
[1778597619671,38.26,80589.94,0.0,0.04802,3e-05,8.11635]
[1778597624707,38.27,80592.55,0.0,0.04812,3e-05,8.12976]
[1778597629742,38.27,80592.51,0.0,0.04813,3e-05,8.13134]
[1778597634777,38.27,80599.54,0.0,0.04837,3e-05,8.1643]
[1778597636024,38.27,80595.71,0.0,0.04825,3e-05,8.14755]
[1778597637802,38.28,80574.19,0.0,0.04756,3e-05,8.05292]
[1778597638168,38.28,80574.19,0.0,0.04756,3e-05,8.05292]
[1778597640481,38.28,80573.86,0.0,0.04756,3e-05,8.05242]
[1778597642282,38.28,80573.44,0.0,0.04755,3e-05,8.05152]
[1778597643880,38.28,80569.49,0.0,0.04743,3e-05,8.03457]
[1778597649885,38.29,80566.01,0.0,0.04735,3e-05,8.02285]
[1778597651731,38.29,80568.89,0.0,0.04744,3e-05,8.03605]
[1778597655611,38.29,80570.55,0.0,0.04751,3e-05,8.04533]
[1778597660963,38.29,80563.29,0.0,0.0473,3e-05,8.01647]
[1778597662977,38.3,80574.75,0.0,0.04767,3e-05,8.06801]
[1778597664998,38.3,80557.91,0.0,0.04715,3e-05,7.99476]
[1778597670076,38.3,80544.02,0.0,0.04673,3e-05,7.93692]
[1778597676078,38.31,80545.94,0.0,0.04681,3e-05,7.94633]
[1778597680024,38.31,80545.96,0.0,0.04682,3e-05,7.94771]
[1778597682792,38.32,80558.01,0.0,0.04722,3e-05,8.0036]
[1778597683334,38.32,80558.01,0.0,0.04722,3e-05,8.0036]
[1778597685374,38.32,80559.13,0.0,0.04726,3e-05,8.00909]
[1778597689512,38.32,80560.23,0.0,0.04731,3e-05,8.01617]
[1778597689612,38.32,80560.23,0.0,0.04731,3e-05,8.01617]
[1778597695209,38.33,80563.86,0.0,0.04745,3e-05,8.03592]
[1778597700244,38.33,80576.05,0.0,0.04786,3e-05,8.09224]
[1778597701894,38.33,80576.05,0.0,0.04786,3e-05,8.09224]
[1778597701982,38.33,80576.05,0.0,0.04786,3e-05,8.09224]
[1778597702016,38.33,80581.55,0.0,0.04804,3e-05,8.11704]
[1778597704068,38.33,80582.89,0.0,0.04809,3e-05,8.1238]
[1778597704142,38.33,80579.83,0.0,0.04799,3e-05,8.11059]
[1778597704286,38.33,80579.83,0.0,0.04799,3e-05,8.11059]
[1778597705145,38.33,80579.83,0.0,0.04799,3e-05,8.11059]
[1778597705293,38.34,80579.71,0.0,0.04799,3e-05,8.11044]
[1778597707063,38.34,80589.52,0.0,0.04831,3e-05,8.15471]
[1778597713009,38.34,80582.22,0.0,0.04809,3e-05,8.12404]
[1778597714596,38.34,80564.25,0.0,0.04752,3e-05,8.04486]
[1778597717869,38.34,80564.72,0.0,0.04754,3e-05,8.04779]
[1778597718256,38.34,80561.65,0.0,0.04744,3e-05,8.03472]
[1778597718263,38.34,80561.65,0.0,0.04744,3e-05,8.03472]
[1778597718648,38.34,80561.83,0.0,0.04745,3e-05,8.036]
[1778597724445,38.35,80568.15,0.0,0.04768,3e-05,8.06671]
[1778597729480,38.35,80565.72,0.0,0.04761,3e-05,8.05815]
[1778597734516,38.35,80572.84,0.0,0.04784,3e-05,8.08889]
[1778597739551,38.36,80571.71,0.0,0.04782,3e-05,8.08598]
[1778597744586,38.36,80568.49,0.0,0.04773,3e-05,8.07399]
[1778597749621,38.37,80569.82,0.0,0.04779,3e-05,8.08208]
[1778597754687,38.37,80569.46,0.0,0.0478,3e-05,8.08269]
[1778597757234,38.37,80567.74,0.0,0.04775,3e-05,8.07593]
[1778597757807,38.37,80551.5,0.0,0.04724,3e-05,8.0048]
[1778597759113,38.37,80528.52,0.0,0.04652,3e-05,7.90521]
[1778597759837,38.37,80516.9,0.0,0.04616,3e-05,7.85466]
[1778597765737,38.38,80506.47,0.0,0.04587,3e-05,7.81404]
[1778597766862,38.38,80530.78,0.0,0.04663,3e-05,7.92049]
[1778597772794,38.39,80525.28,0.0,0.04649,3e-05,7.90066]
[1778597775372,38.39,80527.46,0.0,0.04657,3e-05,7.91149]
[1778597775828,38.39,80527.46,0.0,0.04657,3e-05,7.91149]
[1778597777889,38.39,80529.41,0.0,0.04664,3e-05,7.92129]
[1778597783870,38.4,80523.24,0.0,0.04648,3e-05,7.8988]
[1778597786081,38.4,80523.11,0.0,0.04648,3e-05,7.89888]
[1778597791929,38.41,80524.02,0.0,0.04652,3e-05,7.9043]
[1778597793216,38.41,80524.67,0.0,0.04655,3e-05,7.90773]
[1778597793798,38.41,80524.67,0.0,0.04655,3e-05,7.90773]
[1778597793946,38.41,80509.37,0.0,0.04608,3e-05,7.84185]
[1778597794955,38.41,80491.07,0.0,0.04552,3e-05,7.76351]
[1778597795769,38.41,80491.07,0.0,0.04552,3e-05,7.76351]
[1778597795960,38.41,80490.07,0.0,0.04549,3e-05,7.76003]
[1778597798145,38.42,80489.92,0.0,0.04549,3e-05,7.76021]
[1778597798982,38.42,80490.18,0.0,0.04551,3e-05,7.76298]
[1778597804016,38.43,80493.75,0.0,0.04565,3e-05,7.78245]
[1778597806030,38.43,80505.48,0.0,0.04603,3e-05,7.83466]
[1778597811065,38.43,80514.14,0.0,0.04633,3e-05,7.87629]
[1778597816101,38.44,80512.14,0.0,0.04629,3e-05,7.87087]
[1778597821135,38.45,80518.01,0.0,0.04649,3e-05,7.89959]
[1778597826170,38.45,80519.43,0.0,0.04656,3e-05,7.90892]
[1778597831206,38.46,80517.33,0.0,0.04652,3e-05,7.90284]
[1778597836247,38.46,80511.91,0.0,0.04637,3e-05,7.88247]
[1778597841322,38.47,80508.14,0.0,0.04627,3e-05,7.86876]
[1778597844052,38.47,80505.04,0.0,0.04619,3e-05,7.85674]
[1778597844140,38.47,80504.41,0.0,0.04618,3e-05,7.85542]
[1778597849333,38.48,80503.07,0.0,0.04616,3e-05,7.85316]
[1778597851746,38.48,80502.52,0.0,0.04615,3e-05,7.85149]
[1778597851801,38.48,80502.37,0.0,0.04614,3e-05,7.84869]
[1778597857396,38.49,80511.72,0.0,0.04646,3e-05,7.89327]
[1778597860416,38.49,80522.51,0.0,0.04681,3e-05,7.94207]
[1778597864993,38.49,80541.52,0.0,0.04742,3e-05,8.02752]
[1778597866338,38.49,80538.76,0.0,0.04734,3e-05,8.01592]
[1778597871497,38.5,80538.89,0.0,0.04736,3e-05,8.01916]
[1778597874548,38.5,80543.02,0.0,0.0475,3e-05,8.03868]
[1778597880264,38.5,80542.31,0.0,0.0475,3e-05,8.03777]
[1778597880868,38.51,80559.52,0.0,0.04805,3e-05,8.11404]
[1778597882729,38.51,80561.05,0.0,0.0481,3e-05,8.12156]
[1778597888615,38.51,80545.54,0.0,0.04762,3e-05,8.05527]
[1778597893650,38.51,80542.59,0.0,0.04755,3e-05,8.04441]
[1778597898859,38.52,80544.88,0.0,0.04763,3e-05,8.05625]
[1778597904769,38.52,80536.22,0.0,0.04738,3e-05,8.02154]
[1778597909158,38.53,80546.56,0.0,0.04772,3e-05,8.06891]
[1778597910812,38.53,80557.62,0.0,0.04808,3e-05,8.11853]
[1778597915848,38.53,80556.08,0.0,0.04803,3e-05,8.11043]
[1778597920883,38.53,80554.37,0.0,0.04799,3e-05,8.10439]
[1778597924912,38.53,80543.93,0.0,0.04766,3e-05,8.05965]
[1778597929952,38.54,80544.08,0.0,0.04768,3e-05,8.06224]
[1778597931076,38.54,80532.98,0.0,0.04733,3e-05,8.01391]
[1778597936350,38.54,80525.92,0.0,0.04713,3e-05,7.98538]
[1778597942035,38.55,80525.21,0.0,0.04713,3e-05,7.9852]
[1778597944049,38.55,80512.73,0.0,0.04674,3e-05,7.93182]
[1778597949084,38.55,80505.65,0.0,0.04655,3e-05,7.90397]
[1778597954120,38.56,80505.32,0.0,0.04656,3e-05,7.90575]
[1778597957802,38.56,80509.61,0.0,0.04671,3e-05,7.92627]
[1778597958151,38.56,80510.59,0.0,0.04675,3e-05,7.93176]
[1778597958972,38.56,80510.59,0.0,0.04675,3e-05,7.93176]
[1778597960800,38.57,80511.37,0.0,0.04677,3e-05,7.93576]
[1778597965587,38.57,80509.65,0.0,0.04674,3e-05,7.93135]
[1778597965918,38.57,80509.65,0.0,0.04674,3e-05,7.93135]
[1778597966089,38.57,80509.65,0.0,0.04674,3e-05,7.93135]
[1778597966658,38.57,80510.61,0.0,0.04678,3e-05,7.93614]
[1778597972249,38.58,80520.52,0.0,0.0471,3e-05,7.98025]
[1778597972482,38.58,80520.52,0.0,0.0471,3e-05,7.98025]
[1778597973256,38.58,80527.4,0.0,0.04732,3e-05,8.01087]
[1778597978292,38.58,80533.38,0.0,0.04753,3e-05,8.03985]
[1778597983326,38.59,80536.37,0.0,0.04764,3e-05,8.05518]
[1778597988361,38.59,80537.36,0.0,0.04769,3e-05,8.0616]
[1778597994027,38.59,80534.84,0.0,0.04762,3e-05,8.05216]
[1778597999440,38.6,80541.35,0.0,0.04785,3e-05,8.08324]
[1778598003923,38.6,80522.97,0.0,0.04727,3e-05,8.00395]
[1778598005373,38.6,80522.97,0.0,0.04727,3e-05,8.00395]
[1778598005484,38.6,80514.6,0.0,0.04701,3e-05,7.96788]
[1778598007372,38.6,80514.6,0.0,0.04701,3e-05,7.96788]
[1778598006502,38.6,80499.21,0.0,0.04654,3e-05,7.90151]
[1778598007499,38.6,80487.91,0.0,0.04619,3e-05,7.85273]
[1778598009513,38.6,80499.71,0.0,0.04656,3e-05,7.90525]
[1778598012068,38.61,80487.27,0.0,0.04618,3e-05,7.85217]
[1778598018020,38.61,80489.39,0.0,0.04626,3e-05,7.86333]
[1778598020818,38.61,80506.42,0.0,0.04681,3e-05,7.93986]
[1778598026601,38.62,80510.48,0.0,0.04696,3e-05,7.96041]
[1778598032000,38.62,80511.1,0.0,0.047,3e-05,7.96586]
[1778598032727,38.62,80510.58,0.0,0.04697,3e-05,7.96125]
[1778598034880,38.63,80514.25,0.0,0.0471,3e-05,7.97831]
[1778598036881,38.63,80515.19,0.0,0.04713,3e-05,7.98343]
[1778598043017,38.63,80517.85,0.0,0.04724,3e-05,7.99782]
[1778598044021,38.63,80515.47,0.0,0.04717,3e-05,7.98792]
[1778598044966,38.63,80513.93,0.0,0.04712,3e-05,7.98169]
[1778598045067,38.63,80501.73,0.0,0.04674,3e-05,7.92912]
[1778598047156,38.64,80501.73,0.0,0.04675,3e-05,7.92964]
[1778598047422,38.64,80501.73,0.0,0.04675,3e-05,7.92964]
[1778598052829,38.64,80493.1,0.0,0.04651,3e-05,7.89667]
[1778598057865,38.65,80486.04,0.0,0.04632,3e-05,7.86961]
[1778598059334,38.65,80486.04,0.0,0.04632,3e-05,7.86961]
[1778598059423,38.65,80481.97,0.0,0.0462,3e-05,7.85346]
[1778598059991,38.65,80481.97,0.0,0.0462,3e-05,7.85346]
[1778598060025,38.65,80481.61,0.0,0.04619,3e-05,7.85191]
[1778598062201,38.65,80481.61,0.0,0.0462,3e-05,7.85263]
[1778598062430,38.65,80484.43,0.0,0.0463,3e-05,7.86625]
[1778598063983,38.65,80484.43,0.0,0.0463,3e-05,7.86625]
[1778598064002,38.66,80486.81,0.0,0.04637,3e-05,7.87723]
[1778598065249,38.66,80486.81,0.0,0.04637,3e-05,7.87723]
[1778598065351,38.66,80485.68,0.0,0.04634,3e-05,7.87303]
[1778598066656,38.66,80482.15,0.0,0.04624,3e-05,7.85847]
[1778598066664,38.66,80482.15,0.0,0.04624,3e-05,7.85847]
[1778598066927,38.66,80482.15,0.0,0.04624,3e-05,7.85915]
[1778598070955,38.66,80472.17,0.0,0.04596,3e-05,7.81901]
[1778598075992,38.67,80473.61,0.0,0.04603,3e-05,7.82902]
[1778598081036,38.68,80474.08,0.0,0.04607,3e-05,7.83477]
[1778598083042,38.68,80463.39,0.0,0.04575,3e-05,7.7904]
[1778598088078,38.69,80453.07,0.0,0.04546,3e-05,7.74951]
[1778598088792,38.69,80453.07,0.0,0.04546,3e-05,7.74951]
[1778598089256,38.69,80453.07,0.0,0.04546,3e-05,7.74951]
[1778598089403,38.69,80455.88,0.0,0.04556,3e-05,7.76357]
[1778598089833,38.69,80455.88,0.0,0.04556,3e-05,7.76357]
[1778598089960,38.69,80455.88,0.0,0.04556,3e-05,7.76357]
[1778598090087,38.69,80455.88,0.0,0.04556,3e-05,7.76357]
[1778598090120,38.69,80462.98,0.0,0.04578,3e-05,7.79398]
[1778598090521,38.69,80462.98,0.0,0.04578,3e-05,7.79398]
[1778598091191,38.69,80462.98,0.0,0.04578,3e-05,7.79398]
[1778598091249,38.69,80462.98,0.0,0.04578,3e-05,7.79398]
[1778598091311,38.69,80451.09,0.0,0.0454,3e-05,7.74025]
[1778598092255,38.69,80451.09,0.0,0.0454,3e-05,7.74025]
[1778598092334,38.69,80440.75,0.0,0.0451,3e-05,7.69705]
[1778598092817,38.69,80440.75,0.0,0.0451,3e-05,7.69705]
[1778598095654,38.69,80438.37,0.0,0.04503,3e-05,7.68756]
[1778598095713,38.69,80438.37,0.0,0.04503,3e-05,7.68756]
[1778598095986,38.69,80438.37,0.0,0.04503,3e-05,7.68756]
[1778598096276,38.69,80438.37,0.0,0.04503,3e-05,7.68756]
[1778598096401,38.69,80455.03,0.0,0.04554,3e-05,7.75924]
[1778598096509,38.69,80455.03,0.0,0.04554,3e-05,7.75924]
[1778598096959,38.69,80455.03,0.0,0.04554,3e-05,7.75924]
[1778598097144,38.69,80455.03,0.0,0.04554,3e-05,7.75924]
[1778598098017,38.69,80455.03,0.0,0.04554,3e-05,7.75924]
[1778598100765,38.69,80463.79,0.0,0.04581,3e-05,7.79733]
[1778598101031,38.69,80463.79,0.0,0.04581,3e-05,7.79733]
[1778598101172,38.69,80462.74,0.0,0.04578,3e-05,7.79299]
[1778598102233,38.69,80462.74,0.0,0.04578,3e-05,7.79299]
[1778598102384,38.69,80464.77,0.0,0.04584,3e-05,7.80204]
[1778598108222,38.7,80462.07,0.0,0.04577,3e-05,7.7914]
[1778598113256,38.7,80465.47,0.0,0.04588,3e-05,7.80675]
[1778598118511,38.7,80466.99,0.0,0.04593,3e-05,7.8139]
[1778598119342,38.7,80466.35,0.0,0.04591,3e-05,7.81131]
[1778598119405,38.7,80469.44,0.0,0.04601,3e-05,7.82473]
[1778598120063,38.7,80469.44,0.0,0.04601,3e-05,7.82473]
[1778598120411,38.7,80469.56,0.0,0.04601,3e-05,7.82539]
[1778598120756,38.7,80469.56,0.0,0.04601,3e-05,7.82539]
[1778598121315,38.7,80468.58,0.0,0.04598,3e-05,7.82132]
[1778598122162,38.7,80468.58,0.0,0.04598,3e-05,7.82132]
[1778598123323,38.7,80458.91,0.0,0.04569,3e-05,7.78004]
[1778598123335,38.7,80443.84,0.0,0.04523,3e-05,7.71597]
[1778598125057,38.7,80443.84,0.0,0.04523,3e-05,7.71629]
[1778598125388,38.7,80443.84,0.0,0.04523,3e-05,7.71629]
[1778598131388,38.7,80441.65,0.0,0.04518,3e-05,7.70914]
[1778598136421,38.71,80439.05,0.0,0.04512,3e-05,7.69967]
[1778598138355,38.71,80439.4,0.0,0.04513,3e-05,7.70147]
[1778598138930,38.71,80440.31,0.0,0.04516,3e-05,7.70565]
[1778598139443,38.71,80440.31,0.0,0.04516,3e-05,7.70565]
[1778598140124,38.71,80434.24,0.0,0.04498,3e-05,7.68015]
[1778598140449,38.71,80434.24,0.0,0.04498,3e-05,7.68049]
[1778598145484,38.71,80433.38,0.0,0.04497,3e-05,7.67854]
[1778598147023,38.71,80434.53,0.0,0.045,3e-05,7.68376]
[1778598147127,38.71,80434.53,0.0,0.045,3e-05,7.68376]
[1778598147498,38.71,80433.61,0.0,0.04498,3e-05,7.68019]
[1778598149596,38.71,80443.13,0.0,0.04527,3e-05,7.72123]
[1778598149671,38.71,80443.13,0.0,0.04527,3e-05,7.72123]
[1778598150642,38.71,80438.55,0.0,0.04513,3e-05,7.70203]
[1778598151526,38.72,80451.44,0.0,0.04551,3e-05,7.75435]
[1778598151750,38.72,80451.44,0.0,0.04551,3e-05,7.75435]
[1778598151765,38.72,80451.44,0.0,0.04551,3e-05,7.75435]
[1778598152225,38.72,80451.44,0.0,0.04551,3e-05,7.75435]
[1778598152533,38.72,80449.85,0.0,0.04546,3e-05,7.74778]
[1778598157569,38.72,80445.17,0.0,0.04533,3e-05,7.72903]
[1778598162182,38.72,80444.25,0.0,0.04531,3e-05,7.72589]
[1778598162276,38.72,80443.79,0.0,0.0453,3e-05,7.72444]
[1778598166234,38.72,80457.6,0.0,0.04572,3e-05,7.78404]
[1778598170609,38.72,80456.44,0.0,0.04569,3e-05,7.77973]
[1778598170702,38.72,80458.51,0.0,0.04576,3e-05,7.78877]
[1778598172758,38.72,80458.51,0.0,0.04576,3e-05,7.78894]
[1778598172780,38.72,80463.77,0.0,0.04592,3e-05,7.81165]
[1778598179079,38.72,80458.4,0.0,0.04576,3e-05,7.78932]
[1778598179100,38.72,80455.75,0.0,0.04568,3e-05,7.77816]
[1778598184761,38.73,80454.17,0.0,0.04564,3e-05,7.77264]
[1778598189797,38.73,80453.56,0.0,0.04563,3e-05,7.77116]
[1778598191246,38.73,80453.56,0.0,0.04563,3e-05,7.77116]
[1778598191312,38.73,80453.56,0.0,0.04563,3e-05,7.77116]
[1778598191902,38.73,80457.89,0.0,0.04577,3e-05,7.78991]
[1778598192051,38.73,80457.89,0.0,0.04577,3e-05,7.78991]
[1778598192068,38.73,80470.55,0.0,0.04616,3e-05,7.84446]
[1778598194902,38.73,80481.43,0.0,0.0465,3e-05,7.89175]
[1778598195688,38.73,80481.43,0.0,0.0465,3e-05,7.89175]
[1778598195799,38.73,80481.43,0.0,0.0465,3e-05,7.89175]
[1778598200531,38.73,80495.28,0.0,0.04693,3e-05,7.95175]
[1778598200667,38.73,80495.28,0.0,0.04693,3e-05,7.95175]
[1778598204904,38.73,80505.36,0.0,0.04725,3e-05,7.9971]
[1778598207598,38.73,80495.94,0.0,0.04696,3e-05,7.95651]
[1778598207749,38.73,80493.17,0.0,0.04688,3e-05,7.94506]
[1778598209844,38.73,80488.7,0.0,0.04674,3e-05,7.92561]
[1778598214795,38.73,80493.6,0.0,0.04687,3e-05,7.9438]
[1778598218029,38.73,80501.16,0.0,0.04711,3e-05,7.97638]
[1778598221962,38.73,80505.78,0.0,0.04725,3e-05,7.99592]
[1778598227334,38.73,80505.61,0.0,0.04724,3e-05,7.99427]
[1778598227767,38.73,80504.92,0.0,0.04721,3e-05,7.99094]
[1778598228645,38.73,80504.92,0.0,0.04721,3e-05,7.99094]
[1778598229632,38.73,80504.92,0.0,0.04721,3e-05,7.99094]
[1778598229641,38.73,80491.87,0.0,0.0468,3e-05,7.93402]
[1778598234949,38.73,80489.42,0.0,0.04673,3e-05,7.92324]
[1778598235425,38.73,80489.42,0.0,0.04673,3e-05,7.92324]
[1778598235525,38.73,80489.63,0.0,0.04673,3e-05,7.92407]
[1778598236492,38.73,80489.63,0.0,0.04673,3e-05,7.92407]
[1778598236831,38.73,80491.08,0.0,0.04678,3e-05,7.93031]
[1778598237842,38.73,80491.08,0.0,0.04678,3e-05,7.93031]
[1778598238147,38.73,80490.74,0.0,0.04677,3e-05,7.92879]
[1778598241166,38.73,80508.8,0.0,0.04733,3e-05,8.00706]
[1778598243546,38.73,80527.24,0.0,0.04791,3e-05,8.08704]
[1778598249221,38.73,80527.65,0.0,0.04792,3e-05,8.08857]
[1778598254256,38.73,80534.6,0.0,0.04813,3e-05,8.11764]
[1778598259291,38.72,80538.9,0.0,0.04825,3e-05,8.13433]
[1778598264326,38.71,80541.03,0.0,0.04828,3e-05,8.13935]
[1778598269362,38.71,80546.28,0.0,0.04843,3e-05,8.15907]
[1778598271490,38.71,80539.78,0.0,0.04821,3e-05,8.1295]
[1778598271591,38.7,80528.4,0.0,0.04782,3e-05,8.0749]
[1778598277418,38.7,80526.7,0.0,0.04774,3e-05,8.06365]
[1778598279131,38.69,80528.65,0.0,0.04779,3e-05,8.07068]
[1778598279588,38.69,80528.65,0.0,0.04779,3e-05,8.07068]
[1778598279627,38.69,80528.65,0.0,0.04779,3e-05,8.07068]
[1778598280489,38.69,80525.08,0.0,0.04767,3e-05,8.05428]
[1778598286481,38.69,80520.34,0.0,0.04749,3e-05,8.02866]
[1778598287247,38.69,80520.34,0.0,0.04749,3e-05,8.02866]
[1778598290509,38.68,80507.29,0.0,0.04706,3e-05,7.96929]
[1778598295544,38.68,80508.4,0.0,0.04707,3e-05,7.97115]
[1778598300339,38.67,80511.21,0.0,0.04714,3e-05,7.98103]
[1778598301628,38.67,80522.96,0.0,0.0475,3e-05,8.03113]
[1778598303790,38.67,80514.99,0.0,0.04724,3e-05,7.99503]
[1778598303816,38.67,80514.99,0.0,0.04724,3e-05,7.99503]
[1778598304226,38.67,80514.99,0.0,0.04724,3e-05,7.99503]
[1778598306157,38.67,80508.68,0.0,0.04703,3e-05,7.96637]
[1778598306281,38.67,80508.68,0.0,0.04703,3e-05,7.96637]
[1778598307567,38.67,80499.82,0.0,0.04675,3e-05,7.92737]
[1778598307585,38.67,80499.82,0.0,0.04675,3e-05,7.92737]
[1778598307650,38.66,80486.49,0.0,0.04634,3e-05,7.86925]
[1778598310419,38.66,80483.25,0.0,0.04623,3e-05,7.85447]
[1778598310491,38.66,80483.25,0.0,0.04623,3e-05,7.85447]
[1778598310650,38.66,80484.73,0.0,0.04627,3e-05,7.86046]
[1778598315684,38.66,80484.76,0.0,0.04626,3e-05,7.85864]
[1778598317991,38.66,80486.42,0.0,0.04631,3e-05,7.86498]
[1778598318626,38.66,80486.42,0.0,0.04631,3e-05,7.86498]
[1778598318631,38.66,80486.42,0.0,0.04631,3e-05,7.86498]
[1778598318637,38.66,80486.42,0.0,0.04631,3e-05,7.86498]
[1778598320681,38.66,80490.8,0.0,0.04644,3e-05,7.88305]
[1778598320723,38.66,80487.23,0.0,0.04632,3e-05,7.86719]
[1778598322739,38.65,80487.23,0.0,0.04632,3e-05,7.86677]
[1778598322745,38.65,80485.4,0.0,0.04626,3e-05,7.85846]
[1778598326845,38.65,80488.2,0.0,0.04633,3e-05,7.86889]
[1778598326850,38.65,80488.2,0.0,0.04633,3e-05,7.86889]
[1778598327768,38.65,80488.2,0.0,0.04633,3e-05,7.86846]
[1778598332682,38.65,80487.69,0.0,0.04631,3e-05,7.865]
[1778598332733,38.65,80488.78,0.0,0.04632,3e-05,7.86598]
[1778598335809,38.64,80494.08,0.0,0.04647,3e-05,7.88749]
[1778598335813,38.64,80494.08,0.0,0.04647,3e-05,7.88749]
[1778598335822,38.64,80494.08,0.0,0.04647,3e-05,7.88749]
[1778598336074,38.64,80491.52,0.0,0.04639,3e-05,7.87642]
[1778598337442,38.64,80481.73,0.0,0.04609,3e-05,7.83372]
[1778598342873,38.64,80481.95,0.0,0.04608,3e-05,7.83235]
[1778598347908,38.64,80482.89,0.0,0.04609,3e-05,7.83441]
[1778598352129,38.63,80482.63,0.0,0.04607,3e-05,7.83212]
[1778598352223,38.63,80482.63,0.0,0.04607,3e-05,7.83212]
[1778598352226,38.63,80488.44,0.0,0.04625,3e-05,7.85679]
[1778598353077,38.63,80500.52,0.0,0.04662,3e-05,7.90867]
[1778598355632,38.63,80500.52,0.0,0.04662,3e-05,7.90824]
[1778598355736,38.63,80500.52,0.0,0.04662,3e-05,7.90824]
[1778598355739,38.63,80506.89,0.0,0.04681,3e-05,7.93482]
[1778598357583,38.63,80520.46,0.0,0.04723,3e-05,7.99277]
[1778598358280,38.63,80520.46,0.0,0.04723,3e-05,7.99277]
[1778598358754,38.63,80520.44,0.0,0.04722,3e-05,7.99203]
[1778598359688,38.63,80520.44,0.0,0.04722,3e-05,7.99203]
[1778598359689,38.63,80520.44,0.0,0.04722,3e-05,7.99203]
[1778598359699,38.63,80520.44,0.0,0.04722,3e-05,7.99203]
[1778598359698,38.63,80519.02,0.0,0.04717,3e-05,7.98518]
[1778598360717,38.63,80516.22,0.0,0.04708,3e-05,7.97234]
[1778598361786,38.62,80515.54,0.0,0.04705,3e-05,7.96877]
[1778598361798,38.62,80515.54,0.0,0.04705,3e-05,7.96877]
[1778598362009,38.62,80515.54,0.0,0.04705,3e-05,7.96877]
[1778598364021,38.62,80519.24,0.0,0.04716,3e-05,7.9843]
[1778598364110,38.62,80521.46,0.0,0.04723,3e-05,7.99337]
[1778598370066,38.62,80521.76,0.0,0.04721,3e-05,7.99097]
[1778598372719,38.61,80536.22,0.0,0.04765,3e-05,8.05235]
[1778598374142,38.61,80545.99,0.0,0.04796,3e-05,8.09457]
[1778598376455,38.61,80556.24,0.0,0.04828,3e-05,8.13821]
[1778598381471,38.61,80558.56,0.0,0.04834,3e-05,8.14704]
[1778598387803,38.6,80558.38,0.0,0.0483,3e-05,8.14133]
[1778598390608,38.6,80568.76,0.0,0.04862,3e-05,8.18536]
[1778598396262,38.59,80571.85,0.0,0.04867,3e-05,8.19209]
[1778598401298,38.59,80570.45,0.0,0.04862,3e-05,8.18517]
[1778598406333,38.59,80565.3,0.0,0.04846,3e-05,8.16354]
[1778598411369,38.58,80562.69,0.0,0.04835,3e-05,8.1487]
[1778598412781,38.58,80562.69,0.0,0.04835,3e-05,8.1487]
[1778598412814,38.58,80555.32,0.0,0.04811,3e-05,8.11443]
[1778598414095,38.58,80554.42,0.0,0.04808,3e-05,8.11046]
[1778598414391,38.58,80551.22,0.0,0.04797,3e-05,8.09552]
[1778598415572,38.58,80551.22,0.0,0.04797,3e-05,8.09552]
[1778598415601,38.58,80548.87,0.0,0.04788,3e-05,8.08357]
[1778598416730,38.58,80548.87,0.0,0.04788,3e-05,8.08357]
[1778598418418,38.58,80549.68,0.0,0.0479,3e-05,8.08635]
[1778598418438,38.57,80544.41,0.0,0.04773,3e-05,8.06238]
[1778598423454,38.57,80543.55,0.0,0.04767,3e-05,8.05489]
[1778598428489,38.56,80558.15,0.0,0.04811,3e-05,8.11529]
[1778598433524,38.56,80566.6,0.0,0.04835,3e-05,8.14894]
[1778598438560,38.55,80570.99,0.0,0.04846,3e-05,8.16416]
[1778598443594,38.54,80565.26,0.0,0.04826,3e-05,8.13693]
[1778598444601,38.54,80547.53,0.0,0.04769,3e-05,8.05705]
[1778598447622,38.54,80559.15,0.0,0.04804,3e-05,8.10577]
[1778598449643,38.54,80572.54,0.0,0.04846,3e-05,8.16448]
[1778598454671,38.53,80568.9,0.0,0.04832,3e-05,8.14389]
[1778598459706,38.53,80570.76,0.0,0.04837,3e-05,8.15065]
[1778598463737,38.53,80587.72,0.0,0.04891,3e-05,8.22539]
[1778598464741,38.53,80600.58,0.0,0.04933,3e-05,8.2831]
[1778598466384,38.53,80604.12,0.0,0.04945,3e-05,8.29893]
[1778598466755,38.53,80604.4,0.0,0.04945,3e-05,8.30016]
[1778598471790,38.53,80619.0,0.0,0.04993,3e-05,8.36548]
[1778598476825,38.53,80614.51,0.0,0.04978,3e-05,8.34408]
[1778598481860,38.53,80611.77,0.0,0.04968,3e-05,8.33148]
[1778598482005,38.53,80611.77,0.0,0.04968,3e-05,8.33148]
[1778598482788,38.53,80611.77,0.0,0.04968,3e-05,8.33148]
[1778598482809,38.53,80611.77,0.0,0.04968,3e-05,8.33148]
[1778598482818,38.53,80611.77,0.0,0.04968,3e-05,8.33148]
[1778598486895,38.53,80622.92,0.0,0.05004,3e-05,8.38057]
[1778598491931,38.52,80622.28,0.0,0.04999,3e-05,8.3738]
[1778598493833,38.52,80617.55,0.0,0.04984,3e-05,8.35242]
[1778598495166,38.52,80610.64,0.0,0.0496,3e-05,8.32075]
[1778598495958,38.52,80599.14,0.0,0.04922,3e-05,8.26811]
[1778598500993,38.52,80592.84,0.0,0.04901,3e-05,8.23904]
[1778598506028,38.51,80589.82,0.0,0.04889,3e-05,8.22309]
[1778598511062,38.51,80587.6,0.0,0.04879,3e-05,8.20851]
[1778598516099,38.51,80588.19,0.0,0.0488,3e-05,8.20939]
[1778598521133,38.5,80588.38,0.0,0.04879,3e-05,8.20853]
[1778598526169,38.5,80590.34,0.0,0.04884,3e-05,8.21554]
[1778598531006,38.5,80604.46,0.0,0.04929,3e-05,8.27784]
[1778598536238,38.5,80602.3,0.0,0.04923,3e-05,8.26864]
[1778598541275,38.5,80607.97,0.0,0.04941,3e-05,8.29382]
[1778598546433,38.5,80614.24,0.0,0.0496,3e-05,8.32018]
[1778598546461,38.5,80611.47,0.0,0.04951,3e-05,8.30712]
[1778598548081,38.49,80611.47,0.0,0.0495,3e-05,8.3065]
[1778598548488,38.49,80611.47,0.0,0.0495,3e-05,8.3065]
[1778598548741,38.49,80613.16,0.0,0.04955,3e-05,8.31286]
[1778598550537,38.49,80613.16,0.0,0.04955,3e-05,8.31286]
[1778598550548,38.49,80612.97,0.0,0.04954,3e-05,8.31139]
[1778598556378,38.48,80614.91,0.0,0.04957,3e-05,8.31636]
[1778598561413,38.48,80618.06,0.0,0.04965,3e-05,8.32734]
[1778598566586,38.48,80616.7,0.0,0.0496,3e-05,8.3205]
[1778598566971,38.48,80616.7,0.0,0.0496,3e-05,8.3205]
[1778598567025,38.48,80613.08,0.0,0.04948,3e-05,8.30357]
[1778598571099,38.48,80615.9,0.0,0.04957,3e-05,8.31634]
[1778598571483,38.48,80617.6,0.0,0.04961,3e-05,8.32103]
[1778598576518,38.47,80620.23,0.0,0.04967,3e-05,8.32954]
[1778598581553,38.47,80622.97,0.0,0.04975,3e-05,8.33969]
[1778598585584,38.47,80635.75,0.0,0.05016,3e-05,8.39575]
[1778598590618,38.46,80634.46,0.0,0.05008,3e-05,8.38595]
[1778598595653,38.45,80629.68,0.0,0.04989,3e-05,8.35983]
[1778598598803,38.45,80636.2,0.0,0.0501,3e-05,8.38775]
[1778598598880,38.45,80640.75,0.0,0.05024,3e-05,8.40747]
[1778598604043,38.44,80644.41,0.0,0.05034,3e-05,8.42073]
[1778598604716,38.44,80638.37,0.0,0.05013,3e-05,8.39256]
[1778598605374,38.44,80638.37,0.0,0.05013,3e-05,8.39256]
[1778598605726,38.44,80638.63,0.0,0.05013,3e-05,8.39214]
[1778598606749,38.44,80638.63,0.0,0.05013,3e-05,8.39214]
[1778598606850,38.44,80637.25,0.0,0.05008,3e-05,8.3851]
[1778598608100,38.44,80637.25,0.0,0.05007,3e-05,8.38432]
[1778598608744,38.44,80640.92,0.0,0.05019,3e-05,8.40092]
[1778598613781,38.43,80636.46,0.0,0.05001,3e-05,8.3759]
[1778598618816,38.42,80632.75,0.0,0.04986,3e-05,8.35545]
[1778598619753,38.42,80632.75,0.0,0.04986,3e-05,8.35545]
[1778598619827,38.42,80633.11,0.0,0.04986,3e-05,8.35634]
[1778598621812,38.42,80637.52,0.0,0.05,3e-05,8.3755]
[1778598621911,38.42,80642.3,0.0,0.05016,3e-05,8.39633]
[1778598623203,38.42,80642.3,0.0,0.05015,3e-05,8.39554]
[1778598623854,38.41,80640.45,0.0,0.05008,3e-05,8.38638]
[1778598628131,38.41,80637.65,0.0,0.04997,3e-05,8.37073]
[1778598628222,38.41,80637.65,0.0,0.04997,3e-05,8.37073]
[1778598628755,38.41,80637.65,0.0,0.04997,3e-05,8.37073]
[1778598628799,38.41,80637.65,0.0,0.04997,3e-05,8.37073]
[1778598628887,38.41,80640.58,0.0,0.05006,3e-05,8.38321]
[1778598630798,38.41,80641.67,0.0,0.05009,3e-05,8.38735]
[1778598630858,38.41,80641.67,0.0,0.05009,3e-05,8.38735]
[1778598632868,38.4,80643.97,0.0,0.05014,3e-05,8.3932]
[1778598632934,38.4,80643.97,0.0,0.05014,3e-05,8.3932]
[1778598634921,38.4,80643.54,0.0,0.05011,3e-05,8.38967]
[1778598634965,38.4,80643.54,0.0,0.05011,3e-05,8.38967]
[1778598636967,38.4,80642.55,0.0,0.05007,3e-05,8.38363]
[1778598636999,38.4,80642.55,0.0,0.05007,3e-05,8.38363]
[1778598639035,38.4,80642.27,0.0,0.05005,3e-05,8.3808]
[1778598639064,38.4,80642.27,0.0,0.05005,3e-05,8.3808]
[1778598641085,38.39,80641.18,0.0,0.05,3e-05,8.37434]
[1778598641122,38.39,80641.0,0.0,0.04999,3e-05,8.37276]
[1778598643149,38.39,80643.66,0.0,0.05006,3e-05,8.38324]
[1778598643182,38.39,80643.66,0.0,0.05006,3e-05,8.38324]
[1778598645197,38.39,80642.77,0.0,0.05002,3e-05,8.37765]
[1778598645247,38.39,80642.77,0.0,0.05002,3e-05,8.37765]
[1778598647260,38.39,80642.06,0.0,0.04999,3e-05,8.37286]
[1778598647309,38.39,80642.06,0.0,0.04999,3e-05,8.37286]
[1778598648162,38.38,80642.49,0.0,0.05,3e-05,8.37402]
[1778598649340,38.38,80640.91,0.0,0.04994,3e-05,8.36609]
[1778598649343,38.38,80640.91,0.0,0.04994,3e-05,8.36609]
[1778598649388,38.38,80640.91,0.0,0.04994,3e-05,8.36609]
[1778598649526,38.38,80640.91,0.0,0.04994,3e-05,8.36609]
[1778598649630,38.38,80640.91,0.0,0.04994,3e-05,8.36609]
[1778598650058,38.38,80640.57,0.0,0.04993,3e-05,8.36455]
[1778598651415,38.38,80646.24,0.0,0.05011,3e-05,8.38943]
[1778598651489,38.38,80646.24,0.0,0.05011,3e-05,8.38943]
[1778598653461,38.38,80648.78,0.0,0.05017,3e-05,8.39841]
[1778598653531,38.38,80648.78,0.0,0.05017,3e-05,8.39841]
[1778598655508,38.38,80649.8,0.0,0.0502,3e-05,8.4022]
[1778598655556,38.38,80649.8,0.0,0.0502,3e-05,8.4022]
[1778598656760,38.37,80650.32,0.0,0.05021,3e-05,8.40288]
[1778598656808,38.37,80650.32,0.0,0.05021,3e-05,8.40288]
[1778598657564,38.37,80650.97,0.0,0.05022,3e-05,8.40499]
[1778598657628,38.37,80650.97,0.0,0.05022,3e-05,8.40499]
[1778598659610,38.37,80657.36,0.0,0.05042,3e-05,8.43227]
[1778598659674,38.37,80657.36,0.0,0.05042,3e-05,8.43227]
[1778598660112,38.37,80658.1,0.0,0.05044,3e-05,8.43476]
[1778598660888,38.37,80658.1,0.0,0.05044,3e-05,8.43476]
[1778598660952,38.37,80658.1,0.0,0.05044,3e-05,8.43476]
[1778598661662,38.37,80658.97,0.0,0.05046,3e-05,8.43785]
[1778598661720,38.37,80658.97,0.0,0.05046,3e-05,8.43785]
[1778598663254,38.36,80657.48,0.0,0.0504,3e-05,8.42936]
[1778598663723,38.36,80657.48,0.0,0.0504,3e-05,8.42936]
[1778598663728,38.36,80657.48,0.0,0.0504,3e-05,8.42936]
[1778598663778,38.36,80657.48,0.0,0.0504,3e-05,8.42936]
[1778598664137,38.36,80658.16,0.0,0.05041,3e-05,8.4316]
[1778598665778,38.36,80658.16,0.0,0.05041,3e-05,8.4316]
[1778598665819,38.36,80658.16,0.0,0.05041,3e-05,8.4316]
[1778598666209,38.36,80658.4,0.0,0.05042,3e-05,8.43185]
[1778598666295,38.36,80658.4,0.0,0.05042,3e-05,8.43185]
[1778598667821,38.36,80655.54,0.0,0.05031,3e-05,8.41802]
[1778598667856,38.36,80655.54,0.0,0.05031,3e-05,8.41802]
[1778598669878,38.36,80654.03,0.0,0.05025,3e-05,8.40956]
[1778598669929,38.36,80654.03,0.0,0.05025,3e-05,8.40956]
[1778598671923,38.35,80655.22,0.0,0.05028,3e-05,8.41338]
[1778598671959,38.35,80655.22,0.0,0.05028,3e-05,8.41338]
[1778598672139,38.35,80655.22,0.0,0.05028,3e-05,8.41338]
[1778598672225,38.35,80652.67,0.0,0.05019,3e-05,8.40103]
[1778598672286,38.35,80652.67,0.0,0.05019,3e-05,8.40103]
[1778598672559,38.35,80652.67,0.0,0.05019,3e-05,8.40103]
[1778598673983,38.35,80653.66,0.0,0.05022,3e-05,8.40476]
[1778598674019,38.35,80653.66,0.0,0.05022,3e-05,8.40476]
[1778598676044,38.35,80654.1,0.0,0.05022,3e-05,8.40525]
[1778598676496,38.35,80654.89,0.0,0.05024,3e-05,8.40735]
[1778598676574,38.35,80652.78,0.0,0.05017,3e-05,8.39777]
[1778598682465,38.35,80652.67,0.0,0.05016,3e-05,8.39698]
[1778598688306,38.34,80653.61,0.0,0.05019,3e-05,8.4007]
[1778598693343,38.34,80652.47,0.0,0.05013,3e-05,8.3922]
[1778598698378,38.34,80645.98,0.0,0.04991,3e-05,8.36257]
[1778598700017,38.34,80635.37,0.0,0.04956,3e-05,8.31465]
[1778598704887,38.34,80625.43,0.0,0.04923,3e-05,8.26878]
[1778598710083,38.34,80622.66,0.0,0.04913,3e-05,8.25511]
[1778598713487,38.34,80612.56,0.0,0.0488,3e-05,8.21031]
[1778598718520,38.34,80618.6,0.0,0.04901,3e-05,8.23834]
[1778598723698,38.34,80615.76,0.0,0.04892,3e-05,8.2263]
[1778598729596,38.35,80620.94,0.0,0.0491,3e-05,8.25062]
[1778598734631,38.35,80618.95,0.0,0.04904,3e-05,8.24246]
[1778598739666,38.35,80619.96,0.0,0.04908,3e-05,8.24783]
[1778598744702,38.35,80619.07,0.0,0.04905,3e-05,8.24408]
[1778598748730,38.35,80620.64,0.0,0.04909,3e-05,8.24919]
[1778598749736,38.34,80619.86,0.0,0.04906,3e-05,8.24521]
[1778598754773,38.34,80620.24,0.0,0.04905,3e-05,8.24295]
[1778598759806,38.34,80626.13,0.0,0.04922,3e-05,8.26761]
[1778598764841,38.34,80627.1,0.0,0.04926,3e-05,8.27267]
[1778598769880,38.34,80624.17,0.0,0.04917,3e-05,8.26019]
[1778598774915,38.34,80618.89,0.0,0.049,3e-05,8.2374]
[1778598779950,38.34,80626.78,0.0,0.04927,3e-05,8.27372]
[1778598784984,38.35,80625.66,0.0,0.04924,3e-05,8.26932]
[1778598790021,38.35,80625.06,0.0,0.04922,3e-05,8.26724]
[1778598794049,38.35,80642.8,0.0,0.04981,3e-05,8.34755]
[1778598799084,38.35,80637.45,0.0,0.04963,3e-05,8.32348]
[1778598804118,38.35,80633.35,0.0,0.0495,3e-05,8.30527]
[1778598809154,38.35,80632.58,0.0,0.04948,3e-05,8.30206]
[1778598813285,38.35,80632.02,0.0,0.04944,3e-05,8.29681]
[1778598813297,38.35,80631.57,0.0,0.04943,3e-05,8.29478]
[1778598813326,38.35,80631.57,0.0,0.04943,3e-05,8.29478]
[1778598813332,38.35,80631.57,0.0,0.04943,3e-05,8.29478]
[1778598813383,38.35,80631.57,0.0,0.04943,3e-05,8.29478]
[1778598813416,38.35,80631.57,0.0,0.04943,3e-05,8.29478]
[1778598814189,38.35,80631.72,0.0,0.04943,3e-05,8.29492]
[1778598814576,38.35,80631.72,0.0,0.04943,3e-05,8.29492]
[1778598814587,38.35,80631.72,0.0,0.04943,3e-05,8.29492]
[1778598815200,38.35,80632.14,0.0,0.04944,3e-05,8.29687]
[1778598820231,38.35,80627.55,0.0,0.0493,3e-05,8.27658]
[1778598825266,38.35,80625.84,0.0,0.04924,3e-05,8.26934]
[1778598830301,38.35,80623.07,0.0,0.04916,3e-05,8.25746]
[1778598835337,38.35,80625.97,0.0,0.04926,3e-05,8.27096]
[1778598837394,38.35,80637.26,0.0,0.04963,3e-05,8.32188]
[1778598841165,38.35,80656.05,0.0,0.05025,3e-05,8.40659]
[1778598843428,38.35,80644.94,0.0,0.04988,3e-05,8.35612]
[1778598846558,38.35,80631.39,0.0,0.04943,3e-05,8.29496]
[1778598852492,38.35,80626.18,0.0,0.04925,3e-05,8.26991]
[1778598857606,38.35,80624.95,0.0,0.04921,3e-05,8.26483]
[1778598864576,38.35,80615.41,0.0,0.0489,3e-05,8.22211]
[1778598869969,38.35,80614.41,0.0,0.04887,3e-05,8.21841]
[1778598875654,38.35,80613.95,0.0,0.04884,3e-05,8.21336]
[1778598881295,38.35,80611.47,0.0,0.04875,3e-05,8.20043]
[1778598886733,38.34,80609.56,0.0,0.04867,3e-05,8.19044]
[1778598891768,38.34,80608.5,0.0,0.04863,3e-05,8.18434]
[1778598896803,38.34,80610.09,0.0,0.04866,3e-05,8.18881]
[1778598901840,38.34,80608.65,0.0,0.0486,3e-05,8.18107]
[1778598906874,38.33,80596.54,0.0,0.04819,3e-05,8.12385]
[1778598909960,38.33,80582.98,0.0,0.04774,3e-05,8.06136]
[1778598914933,38.32,80572.51,0.0,0.04738,3e-05,8.0119]
[1778598918957,38.32,80561.41,0.0,0.04701,3e-05,7.9607]
[1778598920788,38.32,80554.88,0.0,0.0468,3e-05,7.93158]
[1778598920971,38.32,80554.95,0.0,0.0468,3e-05,7.9314]
[1778598921916,38.32,80554.95,0.0,0.0468,3e-05,7.9314]
[1778598923993,38.31,80533.55,0.0,0.04612,3e-05,7.8368]
[1778598926061,38.31,80529.44,0.0,0.04599,3e-05,7.81865]
[1778598926127,38.31,80529.44,0.0,0.04599,3e-05,7.81865]
[1778598926225,38.31,80531.3,0.0,0.04605,3e-05,7.8264]
[1778598926545,38.31,80531.3,0.0,0.04605,3e-05,7.8264]
[1778598926581,38.31,80531.3,0.0,0.04605,3e-05,7.8264]
[1778598927095,38.31,80531.3,0.0,0.04605,3e-05,7.8264]
[1778598927188,38.31,80536.06,0.0,0.04619,3e-05,7.84678]
[1778598933056,38.31,80538.91,0.0,0.04625,3e-05,7.85416]
[1778598933512,38.31,80538.91,0.0,0.04625,3e-05,7.85416]
[1778598934062,38.31,80551.93,0.0,0.04665,3e-05,7.91061]
[1778598935151,38.31,80551.93,0.0,0.04665,3e-05,7.91061]
[1778598935158,38.31,80551.93,0.0,0.04665,3e-05,7.91061]
[1778598935250,38.31,80554.91,0.0,0.04674,3e-05,7.92321]
[1778598935866,38.31,80554.91,0.0,0.04674,3e-05,7.92321]
[1778598936077,38.31,80554.91,0.0,0.04674,3e-05,7.92274]
[1778598936796,38.31,80554.91,0.0,0.04674,3e-05,7.92274]
[1778598936825,38.31,80554.91,0.0,0.04674,3e-05,7.92274]
[1778598937084,38.31,80552.4,0.0,0.04666,3e-05,7.91132]
[1778598937547,38.31,80552.4,0.0,0.04666,3e-05,7.91132]
[1778598938277,38.3,80554.18,0.0,0.04671,3e-05,7.91866]
[1778598942852,38.3,80554.49,0.0,0.04671,3e-05,7.91825]
[1778598943126,38.3,80555.58,0.0,0.04674,3e-05,7.92258]
[1778598945049,38.3,80555.83,0.0,0.04674,3e-05,7.92323]
[1778598947258,38.3,80558.51,0.0,0.04682,3e-05,7.93406]
[1778598947676,38.3,80561.4,0.0,0.04691,3e-05,7.94627]
[1778598948846,38.3,80561.4,0.0,0.04691,3e-05,7.94579]
[1778598949196,38.3,80561.4,0.0,0.04691,3e-05,7.94579]
[1778598951532,38.29,80563.68,0.0,0.04697,3e-05,7.95433]
[1778598953270,38.29,80563.73,0.0,0.04696,3e-05,7.95406]
[1778598953334,38.29,80563.73,0.0,0.04696,3e-05,7.95406]
[1778598955345,38.29,80563.79,0.0,0.04696,3e-05,7.95336]
[1778598960648,38.29,80564.32,0.0,0.04695,3e-05,7.95276]
[1778598961522,38.29,80566.48,0.0,0.04702,3e-05,7.96175]
[1778598964480,38.28,80556.34,0.0,0.04669,3e-05,7.91597]
[1778598968532,38.28,80552.38,0.0,0.04655,3e-05,7.89701]
[1778598969105,38.28,80552.38,0.0,0.04655,3e-05,7.89701]
[1778598971324,38.28,80538.05,0.0,0.0461,3e-05,7.8335]
[1778598971809,38.28,80538.05,0.0,0.0461,3e-05,7.8335]
[1778598971818,38.28,80538.05,0.0,0.0461,3e-05,7.8335]
[1778598972331,38.28,80538.4,0.0,0.04611,3e-05,7.83471]
[1778598977364,38.28,80546.92,0.0,0.04636,3e-05,7.87024]
[1778598977976,38.28,80546.92,0.0,0.04636,3e-05,7.87024]
[1778598983405,38.27,80542.11,0.0,0.0462,3e-05,7.84738]
[1778598988441,38.27,80535.99,0.0,0.046,3e-05,7.81934]
[1778598990315,38.27,80538.8,0.0,0.04608,3e-05,7.83127]
[1778598990455,38.27,80542.24,0.0,0.04619,3e-05,7.84593]
[1778598990909,38.27,80542.24,0.0,0.04619,3e-05,7.84593]
[1778598991659,38.27,80549.5,0.0,0.04639,3e-05,7.87434]
[1778598997504,38.27,80541.44,0.0,0.04613,3e-05,7.83719]
[1778599002236,38.26,80542.24,0.0,0.04615,3e-05,7.83968]
[1778599002472,38.26,80542.24,0.0,0.04615,3e-05,7.83968]
[1778599002710,38.26,80546.53,0.0,0.04627,3e-05,7.8577]
[1778599003024,38.26,80546.53,0.0,0.04627,3e-05,7.8577]
[1778599003056,38.26,80572.78,0.0,0.0471,3e-05,7.97266]
[1778599004987,38.26,80572.78,0.0,0.0471,3e-05,7.97212]
[1778599005119,38.26,80571.85,0.0,0.04706,3e-05,7.96696]
[1778599010138,38.26,80571.53,0.0,0.04704,3e-05,7.96391]
[1778599010144,38.26,80571.53,0.0,0.04704,3e-05,7.96391]
[1778599010207,38.26,80571.53,0.0,0.04704,3e-05,7.96391]
[1778599010889,38.26,80564.47,0.0,0.04681,3e-05,7.93188]
[1778599010920,38.26,80558.13,0.0,0.04661,3e-05,7.90411]
[1778599014442,38.25,80558.56,0.0,0.04661,3e-05,7.9051]
[1778599014503,38.25,80558.88,0.0,0.04662,3e-05,7.90606]
[1778599020022,38.25,80558.44,0.0,0.04659,3e-05,7.90137]
[1778599020073,38.25,80558.44,0.0,0.04659,3e-05,7.90137]
[1778599020792,38.25,80561.95,0.0,0.04669,3e-05,7.91628]
[1778599021413,38.25,80561.95,0.0,0.04669,3e-05,7.91628]
[1778599021557,38.25,80562.19,0.0,0.0467,3e-05,7.91687]
[1778599023228,38.25,80553.61,0.0,0.04643,3e-05,7.87933]
[1778599023324,38.25,80547.62,0.0,0.04624,3e-05,7.85278]
[1778599027983,38.24,80544.15,0.0,0.04612,3e-05,7.83627]
[1778599029261,38.24,80549.6,0.0,0.04629,3e-05,7.85968]
[1778599029356,38.24,80549.6,0.0,0.04629,3e-05,7.85968]
[1778599029365,38.24,80549.6,0.0,0.04629,3e-05,7.85968]
[1778599029464,38.24,80558.67,0.0,0.04657,3e-05,7.89897]
[1778599030467,38.24,80558.67,0.0,0.04657,3e-05,7.89897]
[1778599031397,38.24,80558.67,0.0,0.04657,3e-05,7.89858]
[1778599031402,38.24,80558.67,0.0,0.04657,3e-05,7.89858]
[1778599031480,38.24,80557.58,0.0,0.04653,3e-05,7.89336]
[1778599033454,38.24,80559.27,0.0,0.04658,3e-05,7.90032]
[1778599033895,38.24,80558.73,0.0,0.04655,3e-05,7.89707]
[1778599036405,38.24,80558.73,0.0,0.04655,3e-05,7.89663]
[1778599037090,38.24,80558.32,0.0,0.04654,3e-05,7.8944]
[1778599037572,38.24,80562.08,0.0,0.04665,3e-05,7.91042]
[1778599037573,38.24,80562.08,0.0,0.04665,3e-05,7.91042]
[1778599037611,38.24,80562.08,0.0,0.04665,3e-05,7.91042]
[1778599037986,38.24,80559.38,0.0,0.04656,3e-05,7.89817]
[1778599039612,38.24,80559.38,0.0,0.04656,3e-05,7.89772]
[1778599044835,38.23,80557.73,0.0,0.04649,3e-05,7.88802]
[1778599049876,38.23,80558.45,0.0,0.0465,3e-05,7.88954]
[1778599054980,38.23,80552.86,0.0,0.04629,3e-05,7.86021]
[1778599060947,38.22,80553.01,0.0,0.04628,3e-05,7.85807]
[1778599064849,38.22,80552.74,0.0,0.04626,3e-05,7.85563]
[1778599064975,38.22,80552.74,0.0,0.04626,3e-05,7.85521]
[1778599068099,38.22,80562.14,0.0,0.04655,3e-05,7.89542]
[1778599068340,38.22,80562.14,0.0,0.04655,3e-05,7.89542]
[1778599069907,38.21,80563.63,0.0,0.04659,3e-05,7.90095]
[1778599069972,38.21,80563.63,0.0,0.04659,3e-05,7.90095]
[1778599070412,38.21,80563.63,0.0,0.04659,3e-05,7.90095]
[1778599071383,38.21,80567.46,0.0,0.0467,3e-05,7.91723]
[1778599071401,38.21,80571.54,0.0,0.04683,3e-05,7.93461]
[1778599077059,38.21,80576.96,0.0,0.04697,3e-05,7.95497]
[1778599082094,38.2,80584.65,0.0,0.0472,3e-05,7.98591]
[1778599084547,38.2,80584.54,0.0,0.04719,3e-05,7.98482]
[1778599085115,38.2,80583.87,0.0,0.04716,3e-05,7.98066]
[1778599085910,38.2,80583.87,0.0,0.04716,3e-05,7.98066]
[1778599086122,38.2,80577.17,0.0,0.04694,3e-05,7.95056]
[1778599087175,38.2,80577.17,0.0,0.04694,3e-05,7.95056]
[1778599087259,38.2,80576.89,0.0,0.04693,3e-05,7.94878]
[1778599092238,38.19,80577.69,0.0,0.04694,3e-05,7.95016]
[1778599092374,38.19,80563.88,0.0,0.0465,3e-05,7.88903]
[1778599094853,38.19,80559.09,0.0,0.04634,3e-05,7.86714]
[1778599097124,38.19,80548.33,0.0,0.046,3e-05,7.81945]
[1778599097519,38.19,80537.04,0.0,0.04565,3e-05,7.77009]
[1778599102909,38.19,80541.78,0.0,0.04578,3e-05,7.78941]
[1778599107378,38.19,80546.14,0.0,0.04591,3e-05,7.80723]
[1778599107477,38.19,80541.16,0.0,0.04575,3e-05,7.78529]
[1778599113312,38.18,80535.51,0.0,0.04555,3e-05,7.75636]
[1778599118347,38.18,80525.29,0.0,0.04523,3e-05,7.71125]
[1778599123381,38.18,80521.15,0.0,0.0451,3e-05,7.69275]
[1778599127410,38.18,80507.45,0.0,0.04468,3e-05,7.63355]
[1778599132445,38.18,80510.21,0.0,0.04476,3e-05,7.64536]
[1778599137479,38.18,80516.89,0.0,0.04496,3e-05,7.67391]
[1778599142515,38.18,80516.83,0.0,0.04496,3e-05,7.67354]
[1778599147556,38.18,80511.15,0.0,0.04479,3e-05,7.64898]
[1778599152592,38.18,80511.74,0.0,0.0448,3e-05,7.65141]
[1778599157624,38.18,80512.17,0.0,0.04481,3e-05,7.65297]
[1778599163300,38.18,80511.02,0.0,0.04478,3e-05,7.64783]
[1778599166957,38.18,80512.72,0.0,0.04483,3e-05,7.65501]
[1778599167010,38.18,80515.82,0.0,0.04492,3e-05,7.6683]
[1778599167707,38.18,80515.82,0.0,0.04492,3e-05,7.6683]
[1778599168037,38.18,80515.82,0.0,0.04492,3e-05,7.6683]
[1778599168449,38.18,80531.3,0.0,0.0454,3e-05,7.73499]
[1778599169108,38.18,80547.62,0.0,0.0459,3e-05,7.80561]
[1778599172120,38.18,80552.99,0.0,0.04607,3e-05,7.82838]
[1778599172129,38.18,80556.3,0.0,0.04615,3e-05,7.83958]
[1778599176303,38.17,80545.67,0.0,0.04581,3e-05,7.79205]
[1778599176756,38.17,80558.63,0.0,0.04621,3e-05,7.84824]
[1778599181391,38.17,80562.79,0.0,0.04633,3e-05,7.86532]
[1778599181464,38.17,80565.32,0.0,0.04641,3e-05,7.876]
[1778599185647,38.17,80561.26,0.0,0.04628,3e-05,7.85708]
[1778599185819,38.17,80558.45,0.0,0.04618,3e-05,7.84413]
[1778599190853,38.16,80559.71,0.0,0.04621,3e-05,7.84794]
[1778599195889,38.16,80564.98,0.0,0.04636,3e-05,7.86921]
[1778599198469,38.16,80563.81,0.0,0.04632,3e-05,7.86374]
[1778599200275,38.16,80563.16,0.0,0.0463,3e-05,7.86019]
[1778599205651,38.16,80564.93,0.0,0.04634,3e-05,7.86618]
[1778599206313,38.16,80561.73,0.0,0.04624,3e-05,7.85184]
[1778599207685,38.16,80552.57,0.0,0.04595,3e-05,7.81152]
[1778599217044,38.15,80557.14,0.0,0.04607,3e-05,7.82832]
[1778599222078,38.15,80551.91,0.0,0.04589,3e-05,7.80402]
[1778599225287,38.15,80546.62,0.0,0.04572,3e-05,7.78046]
[1778599228673,38.15,80537.01,0.0,0.04542,3e-05,7.7381]
[1778599229134,38.15,80530.86,0.0,0.04523,3e-05,7.71121]
[1778599234169,38.14,80530.29,0.0,0.04519,3e-05,7.70529]
[1778599238956,38.14,80529.76,0.0,0.04517,3e-05,7.70255]
[1778599239215,38.14,80522.14,0.0,0.04494,3e-05,7.6696]
[1778599243570,38.14,80507.21,0.0,0.04448,3e-05,7.60555]
[1778599248276,38.14,80517.85,0.0,0.04481,3e-05,7.65143]
[1778599253315,38.14,80520.81,0.0,0.0449,3e-05,7.66408]
[1778599254831,38.14,80521.91,0.0,0.04493,3e-05,7.66877]
[1778599255059,38.14,80521.91,0.0,0.04493,3e-05,7.66877]
[1778599255150,38.14,80521.91,0.0,0.04493,3e-05,7.66877]
[1778599255752,38.14,80521.91,0.0,0.04493,3e-05,7.66877]
[1778599255630,38.14,80535.7,0.0,0.04536,3e-05,7.72823]
[1778599255785,38.14,80535.7,0.0,0.04536,3e-05,7.72823]
[1778599256337,38.14,80535.7,0.0,0.04536,3e-05,7.72809]
[1778599261367,38.14,80540.79,0.0,0.04551,3e-05,7.74924]
[1778599263204,38.14,80543.7,0.0,0.04559,3e-05,7.76165]
[1778599263723,38.14,80543.7,0.0,0.04559,3e-05,7.76165]
[1778599265484,38.14,80549.8,0.0,0.04578,3e-05,7.78765]
[1778599265500,38.14,80548.69,0.0,0.04574,3e-05,7.78258]
[1778599269674,38.14,80549.64,0.0,0.04577,3e-05,7.78594]
[1778599269681,38.14,80551.28,0.0,0.04582,3e-05,7.79282]
[1778599275468,38.14,80553.55,0.0,0.04588,3e-05,7.80118]
[1778599277192,38.14,80553.59,0.0,0.04588,3e-05,7.8011]
[1778599277484,38.13,80548.2,0.0,0.04571,3e-05,7.77744]
[1778599278734,38.13,80548.2,0.0,0.04571,3e-05,7.77744]
[1778599279498,38.13,80544.64,0.0,0.04559,3e-05,7.76159]
[1778599281582,38.13,80544.96,0.0,0.0456,3e-05,7.76279]
[1778599281607,38.13,80534.18,0.0,0.04527,3e-05,7.71592]
[1778599287555,38.13,80531.71,0.0,0.04519,3e-05,7.70465]
[1778599291584,38.13,80522.3,0.0,0.04488,3e-05,7.66093]
[1778599293449,38.13,80519.6,0.0,0.0448,3e-05,7.64932]
[1778599295612,38.13,80500.59,0.0,0.04423,3e-05,7.56867]
[1778599300513,38.14,80502.76,0.0,0.04431,3e-05,7.58058]
[1778599301389,38.14,80502.55,0.0,0.04431,3e-05,7.58032]
[1778599306217,38.14,80505.17,0.0,0.04441,3e-05,7.59466]
[1778599309954,38.15,80503.22,0.0,0.04436,3e-05,7.58747]
[1778599312732,38.15,80492.99,0.0,0.04406,3e-05,7.54446]
[1778599317773,38.15,80492.84,0.0,0.04406,3e-05,7.5451]
[1778599322809,38.15,80492.23,0.0,0.04405,3e-05,7.54372]
[1778599327844,38.15,80492.34,0.0,0.04406,3e-05,7.54556]
[1778599332879,38.16,80489.53,0.0,0.04399,3e-05,7.53494]
[1778599337916,38.16,80493.77,0.0,0.04413,3e-05,7.55436]
[1778599342951,38.16,80485.79,0.0,0.0439,3e-05,7.52181]
[1778599347986,38.16,80487.39,0.0,0.04396,3e-05,7.53013]
[1778599353021,38.17,80481.96,0.0,0.04379,3e-05,7.50587]
[1778599357344,38.17,80471.4,0.0,0.04348,3e-05,7.46249]
[1778599359066,38.17,80439.22,0.0,0.04254,3e-05,7.3282]
[1778599364871,38.17,80441.91,0.0,0.04263,3e-05,7.34177]
[1778599369436,38.18,80436.6,0.0,0.0425,3e-05,7.32235]
[1778599374836,38.18,80426.6,0.0,0.04223,3e-05,7.2838]
[1778599380282,38.19,80423.25,0.0,0.04216,3e-05,7.27388]
[1778599386294,38.2,80419.85,0.0,0.04209,3e-05,7.2645]
[1778599391328,38.21,80426.13,0.0,0.0423,3e-05,7.29393]
[1778599396106,38.21,80428.52,0.0,0.04239,3e-05,7.30641]
[1778599397391,38.21,80403.42,0.0,0.04166,3e-05,7.20298]
[1778599400196,38.21,80399.27,0.0,0.04156,3e-05,7.18813]
[1778599400401,38.21,80399.27,0.0,0.04156,3e-05,7.18813]
[1778599400745,38.22,80398.0,0.0,0.04153,3e-05,7.18371]
[1778599401458,38.22,80379.65,0.0,0.041,3e-05,7.1084]
[1778599403098,38.22,80370.81,0.0,0.04076,3e-05,7.07312]
[1778599404475,38.22,80349.07,0.0,0.04017,3e-05,6.98791]
[1778599406487,38.23,80359.46,0.0,0.04047,3e-05,7.03195]
[1778599407492,38.23,80347.87,0.0,0.04016,3e-05,6.98603]
[1778599409527,38.23,80374.85,0.0,0.04093,3e-05,7.09769]
[1778599411526,38.23,80359.89,0.0,0.04051,3e-05,7.03599]
[1778599414548,38.24,80372.39,0.0,0.04088,3e-05,7.08981]
[1778599415553,38.24,80358.2,0.0,0.04049,3e-05,7.03309]
[1778599416152,38.24,80358.2,0.0,0.04049,3e-05,7.03309]
[1778599418825,38.25,80373.48,0.0,0.04094,3e-05,7.09827]
[1778599418982,38.25,80373.48,0.0,0.04094,3e-05,7.09827]
[1778599419453,38.25,80373.48,0.0,0.04094,3e-05,7.09827]
[1778599422602,38.25,80361.96,0.0,0.04064,3e-05,7.05515]
[1778599424616,38.26,80352.11,0.0,0.04038,3e-05,7.01725]
[1778599429651,38.26,80351.77,0.0,0.04039,3e-05,7.01905]
[1778599434687,38.27,80349.15,0.0,0.04036,3e-05,7.01364]
[1778599440731,38.28,80348.81,0.0,0.04039,3e-05,7.01849]
[1778599444757,38.29,80332.95,0.0,0.03996,3e-05,6.95657]
[1778599449792,38.29,80334.98,0.0,0.04003,3e-05,6.96681]
[1778599454864,38.29,80338.34,0.0,0.04014,3e-05,6.98163]
[1778599454893,38.29,80321.2,0.0,0.03966,3e-05,6.91303]
[1778599458320,38.29,80317.9,0.0,0.03958,3e-05,6.90101]
[1778599463890,38.3,80317.4,0.0,0.03958,3e-05,6.9017]
[1778599468925,38.3,80319.92,0.0,0.03967,3e-05,6.91407]
[1778599473945,38.31,80322.33,0.0,0.03973,3e-05,6.92277]
[1778599474057,38.31,80323.02,0.0,0.03976,3e-05,6.92596]
[1778599474273,38.31,80323.02,0.0,0.03976,3e-05,6.92596]
[1778599474699,38.31,80323.02,0.0,0.03976,3e-05,6.92596]
[1778599474978,38.31,80306.61,0.0,0.03931,3e-05,6.86076]
[1778599475022,38.31,80306.61,0.0,0.03931,3e-05,6.86076]
[1778599475983,38.31,80298.22,0.0,0.03908,3e-05,6.8279]
[1778599477271,38.31,80299.88,0.0,0.03913,3e-05,6.83508]
[1778599477331,38.31,80299.63,0.0,0.03913,3e-05,6.83465]
[1778599478082,38.31,80299.63,0.0,0.03913,3e-05,6.83465]
[1778599478369,38.31,80299.63,0.0,0.03913,3e-05,6.83465]
[1778599479362,38.31,80307.01,0.0,0.03933,3e-05,6.86461]
[1778599479927,38.31,80307.01,0.0,0.03933,3e-05,6.86461]
[1778599479995,38.31,80313.39,0.0,0.03951,3e-05,6.89061]
[1778599480678,38.31,80313.39,0.0,0.03951,3e-05,6.89061]
[1778599480724,38.31,80271.25,0.0,0.03837,3e-05,6.72404]
[1778599482045,38.32,80253.55,0.0,0.0379,3e-05,6.65544]
[1778599487652,38.32,80247.25,0.0,0.03776,3e-05,6.63447]
[1778599493738,38.33,80257.88,0.0,0.03808,3e-05,6.68202]
[1778599494980,38.33,80255.75,0.0,0.03803,3e-05,6.67449]
[1778599495473,38.33,80255.75,0.0,0.03803,3e-05,6.67449]
[1778599495734,38.34,80230.94,0.0,0.03738,3e-05,6.57965]
[1778599498157,38.34,80241.44,0.0,0.03767,3e-05,6.6223]
[1778599502190,38.35,80225.09,0.0,0.03727,3e-05,6.56252]
[1778599504386,38.35,80226.5,0.0,0.03731,3e-05,6.56896]
[1778599504399,38.35,80225.88,0.0,0.0373,3e-05,6.56755]
[1778599506584,38.35,80223.67,0.0,0.03726,3e-05,6.56098]
[1778599506651,38.36,80225.23,0.0,0.03731,3e-05,6.56802]
[1778599509123,38.36,80218.93,0.0,0.03715,3e-05,6.5447]
[1778599510032,38.36,80218.93,0.0,0.03715,3e-05,6.5447]
[1778599509243,38.36,80218.93,0.0,0.03715,3e-05,6.54572]
[1778599511786,38.36,80224.18,0.0,0.0373,3e-05,6.56703]
[1778599512113,38.37,80225.72,0.0,0.03735,3e-05,6.57503]
[1778599512265,38.37,80225.72,0.0,0.03735,3e-05,6.57503]
[1778599513272,38.37,80254.91,0.0,0.03814,3e-05,6.6896]
[1778599517301,38.37,80265.01,0.0,0.03843,3e-05,6.73242]
[1778599519579,38.37,80261.56,0.0,0.03834,3e-05,6.7196]
[1778599519621,38.38,80258.24,0.0,0.03826,3e-05,6.70808]
[1778599523607,38.38,80268.17,0.0,0.03855,3e-05,6.75016]
[1778599528765,38.39,80267.64,0.0,0.03855,3e-05,6.75009]
[1778599530674,38.39,80283.44,0.0,0.039,3e-05,6.81505]
[1778599532853,38.39,80274.76,0.0,0.03876,3e-05,6.7792]
[1778599536047,38.4,80250.59,0.0,0.03812,3e-05,6.6862]
[1778599537064,38.4,80250.59,0.0,0.03812,3e-05,6.6862]
[1778599537455,38.4,80250.48,0.0,0.03813,3e-05,6.68726]
[1778599538077,38.4,80250.48,0.0,0.03813,3e-05,6.68726]
[1778599538457,38.4,80249.99,0.0,0.03811,3e-05,6.68535]
[1778599539462,38.4,80260.52,0.0,0.0384,3e-05,6.72734]
[1778599540974,38.4,80260.52,0.0,0.0384,3e-05,6.72734]
[1778599540985,38.4,80225.82,0.0,0.03749,3e-05,6.59351]
[1778599542484,38.4,80213.58,0.0,0.03717,3e-05,6.54712]
[1778599546513,38.41,80202.0,0.0,0.0369,3e-05,6.50652]
[1778599549697,38.41,80196.81,0.0,0.03678,3e-05,6.48868]
[1778599549770,38.42,80194.51,0.0,0.03673,3e-05,6.48198]
[1778599553015,38.42,80201.66,0.0,0.03692,3e-05,6.51042]
[1778599553034,38.42,80194.46,0.0,0.03675,3e-05,6.48483]
[1778599553160,38.42,80194.46,0.0,0.03675,3e-05,6.48483]
[1778599555472,38.43,80193.13,0.0,0.03672,3e-05,6.48077]
[1778599557852,38.43,80193.81,0.0,0.03676,3e-05,6.48649]
[1778599557945,38.43,80198.48,0.0,0.03689,3e-05,6.5054]
[1778599558139,38.43,80198.48,0.0,0.03689,3e-05,6.5054]
[1778599559112,38.44,80198.48,0.0,0.0369,3e-05,6.5064]
[1778599560022,38.44,80198.48,0.0,0.0369,3e-05,6.5064]
[1778599561040,38.44,80196.79,0.0,0.03687,3e-05,6.50196]
[1778599566168,38.45,80198.01,0.0,0.03693,3e-05,6.51161]
[1778599566469,38.45,80198.01,0.0,0.03693,3e-05,6.51161]
[1778599566665,38.45,80195.41,0.0,0.03687,3e-05,6.50164]
[1778599567700,38.45,80195.41,0.0,0.03687,3e-05,6.50164]
[1778599567965,38.45,80195.41,0.0,0.03687,3e-05,6.50164]
[1778599567971,38.45,80211.92,0.0,0.03731,3e-05,6.56701]
[1778599569690,38.45,80229.29,0.0,0.03778,3e-05,6.63512]
[1778599574728,38.46,80226.25,0.0,0.03773,3e-05,6.62801]
[1778599575892,38.46,80226.25,0.0,0.03773,3e-05,6.62801]
[1778599575955,38.46,80211.35,0.0,0.03733,3e-05,6.57037]
[1778599579726,38.47,80205.23,0.0,0.03719,3e-05,6.54945]
[1778599579807,38.47,80204.72,0.0,0.03719,3e-05,6.54842]
[1778599581064,38.47,80204.72,0.0,0.03719,3e-05,6.54842]
[1778599583131,38.47,80211.47,0.0,0.03739,3e-05,6.57811]
[1778599583793,38.48,80214.22,0.0,0.03747,3e-05,6.5896]
[1778599584863,38.48,80214.22,0.0,0.03747,3e-05,6.5896]
[1778599590849,38.49,80216.92,0.0,0.03758,3e-05,6.60593]
[1778599593020,38.49,80219.5,0.0,0.03764,3e-05,6.6141]
[1778599593048,38.49,80219.5,0.0,0.03764,3e-05,6.6141]
[1778599593137,38.49,80226.7,0.0,0.03783,3e-05,6.64281]
[1778599597081,38.49,80222.45,0.0,0.03774,3e-05,6.62868]
[1778599597893,38.5,80224.23,0.0,0.0378,3e-05,6.63715]
[1778599599410,38.5,80222.87,0.0,0.03777,3e-05,6.63266]
[1778599599908,38.5,80224.87,0.0,0.03782,3e-05,6.6412]
[1778599601921,38.5,80237.45,0.0,0.03817,3e-05,6.69158]
[1778599603935,38.5,80251.23,0.0,0.03855,3e-05,6.74687]
[1778599608970,38.51,80257.74,0.0,0.03874,3e-05,6.77535]
[1778599614005,38.51,80252.01,0.0,0.03861,3e-05,6.75579]
[1778599614931,38.51,80252.01,0.0,0.03861,3e-05,6.75579]
[1778599615012,38.52,80249.87,0.0,0.03856,3e-05,6.74799]
[1778599620047,38.52,80247.03,0.0,0.0385,3e-05,6.73999]
[1778599625084,38.53,80245.76,0.0,0.03849,3e-05,6.73818]
[1778599630118,38.53,80244.56,0.0,0.03848,3e-05,6.73669]
[1778599632001,38.53,80242.41,0.0,0.03843,3e-05,6.72891]
[1778599632131,38.54,80242.39,0.0,0.03843,3e-05,6.72949]
[1778599632394,38.54,80242.39,0.0,0.03843,3e-05,6.72949]
[1778599633139,38.54,80245.39,0.0,0.03852,3e-05,6.74189]
[1778599636187,38.54,80227.62,0.0,0.03805,3e-05,6.67441]
[1778599639004,38.54,80226.47,0.0,0.03803,3e-05,6.67142]
[1778599639181,38.54,80227.39,0.0,0.03806,3e-05,6.67575]
[1778599640188,38.55,80240.99,0.0,0.03843,3e-05,6.72956]
[1778599640509,38.55,80240.99,0.0,0.03843,3e-05,6.72956]
[1778599641195,38.55,80245.32,0.0,0.03855,3e-05,6.74718]
[1778599641860,38.55,80245.32,0.0,0.03855,3e-05,6.74718]
[1778599641955,38.55,80244.72,0.0,0.03854,3e-05,6.74546]
[1778599647246,38.55,80238.01,0.0,0.03839,3e-05,6.72249]
[1778599652263,38.56,80243.92,0.0,0.03855,3e-05,6.74562]
[1778599658323,38.57,80241.82,0.0,0.03852,3e-05,6.74185]
[1778599663359,38.57,80241.69,0.0,0.03852,3e-05,6.74168]
[1778599665629,38.57,80239.99,0.0,0.03848,3e-05,6.73509]
[1778599665640,38.57,80239.52,0.0,0.03846,3e-05,6.73333]
[1778599667552,38.57,80240.29,0.0,0.03849,3e-05,6.73651]
[1778599668118,38.57,80240.29,0.0,0.03849,3e-05,6.73651]
[1778599670673,38.57,80240.18,0.0,0.03848,3e-05,6.73623]
[1778599670721,38.57,80249.75,0.0,0.03874,3e-05,6.77383]
[1778599674438,38.57,80266.66,0.0,0.03922,3e-05,6.84285]
[1778599679471,38.58,80265.82,0.0,0.03921,3e-05,6.84184]
[1778599685230,38.58,80264.08,0.0,0.03918,3e-05,6.83676]
[1778599686117,38.58,80265.24,0.0,0.03921,3e-05,6.84178]
[1778599687489,38.58,80265.94,0.0,0.03924,3e-05,6.84572]
[1778599688218,38.58,80265.94,0.0,0.03924,3e-05,6.84572]
[1778599688257,38.58,80254.46,0.0,0.03893,3e-05,6.80082]
[1778599688956,38.58,80254.46,0.0,0.03893,3e-05,6.80082]
[1778599689021,38.58,80248.4,0.0,0.03877,3e-05,6.77747]
[1778599694586,38.59,80251.21,0.0,0.03886,3e-05,6.79102]
[1778599699017,38.59,80246.11,0.0,0.03874,3e-05,6.77251]
[1778599699085,38.59,80240.44,0.0,0.03859,3e-05,6.75136]
[1778599700628,38.59,80225.05,0.0,0.03818,3e-05,6.69184]
[1778599705665,38.6,80220.79,0.0,0.03809,3e-05,6.67859]
[1778599709691,38.61,80210.08,0.0,0.03783,3e-05,6.63988]
[1778599711709,38.61,80198.57,0.0,0.03751,3e-05,6.59311]
[1778599716744,38.61,80192.47,0.0,0.03736,3e-05,6.5708]
[1778599721778,38.61,80186.8,0.0,0.03722,3e-05,6.55044]
[1778599726814,38.61,80199.43,0.0,0.03756,3e-05,6.60064]
[1778599731848,38.62,80197.05,0.0,0.03751,3e-05,6.59256]
[1778599735338,38.62,80190.21,0.0,0.03734,3e-05,6.56693]
[1778599740912,38.62,80183.47,0.0,0.03717,3e-05,6.54263]
[1778599743879,38.62,80179.42,0.0,0.03707,3e-05,6.52771]
[1778599748899,38.62,80173.68,0.0,0.03693,3e-05,6.50709]
[1778599749982,38.62,80189.73,0.0,0.03735,3e-05,6.56925]
[1778599752996,38.63,80202.12,0.0,0.03768,3e-05,6.61792]
[1778599755995,38.63,80200.87,0.0,0.03765,3e-05,6.61326]
[1778599756035,38.63,80223.13,0.0,0.03824,3e-05,6.69973]
[1778599761070,38.63,80227.43,0.0,0.03838,3e-05,6.7197]
[1778599765282,38.64,80216.12,0.0,0.0381,3e-05,6.67817]
[1778599765729,38.64,80216.12,0.0,0.0381,3e-05,6.67817]
[1778599766104,38.64,80215.65,0.0,0.03809,3e-05,6.67702]
[1778599770137,38.64,80204.67,0.0,0.03781,3e-05,6.63655]
[1778599775168,38.64,80195.58,0.0,0.03757,3e-05,6.59975]
[1778599778639,38.64,80198.12,0.0,0.03764,3e-05,6.61015]
[1778599784231,38.65,80195.82,0.0,0.03758,3e-05,6.6024]
[1778599787508,38.65,80196.31,0.0,0.0376,3e-05,6.60485]
[1778599791514,38.65,80212.51,0.0,0.03803,3e-05,6.66815]
[1778599797205,38.65,80213.4,0.0,0.03806,3e-05,6.6721]
[1778599801044,38.65,80212.6,0.0,0.03804,3e-05,6.66944]
[1778599801355,38.65,80210.04,0.0,0.03797,3e-05,6.65962]
[1778599802152,38.65,80210.04,0.0,0.03797,3e-05,6.65962]
[1778599802274,38.65,80210.04,0.0,0.03797,3e-05,6.65962]
[1778599802361,38.65,80221.43,0.0,0.03828,3e-05,6.70399]
[1778599803376,38.65,80233.45,0.0,0.0386,3e-05,6.7509]
[1778599804332,38.65,80233.45,0.0,0.0386,3e-05,6.7509]
[1778599804375,38.65,80254.23,0.0,0.03917,3e-05,6.83309]
[1778599804474,38.65,80254.23,0.0,0.03917,3e-05,6.83309]
[1778599804578,38.65,80254.23,0.0,0.03917,3e-05,6.83309]
[1778599805065,38.65,80254.23,0.0,0.03917,3e-05,6.83309]
[1778599805381,38.65,80243.46,0.0,0.03888,3e-05,6.79109]
[1778599809557,38.66,80256.22,0.0,0.03924,3e-05,6.84342]
[1778599812337,38.66,80262.53,0.0,0.03941,3e-05,6.86836]
[1778599811537,38.66,80273.53,0.0,0.03971,3e-05,6.91234]
[1778599812440,38.66,80273.66,0.0,0.03972,3e-05,6.91286]
[1778599813447,38.66,80290.38,0.0,0.04018,3e-05,6.98028]
[1778599815741,38.66,80290.75,0.0,0.04019,3e-05,6.98191]
[1778599815765,38.66,80288.43,0.0,0.04013,3e-05,6.97277]
[1778599818032,38.66,80273.47,0.0,0.03972,3e-05,6.91358]
[1778599820505,38.66,80261.95,0.0,0.03941,3e-05,6.86883]
[1778599825531,38.66,80262.14,0.0,0.03943,3e-05,6.87137]
[1778599830567,38.67,80266.76,0.0,0.03957,3e-05,6.8914]
[1778599835601,38.67,80272.06,0.0,0.03971,3e-05,6.91135]
[1778599840636,38.67,80276.77,0.0,0.03985,3e-05,6.93169]
[1778599843731,38.67,80259.29,0.0,0.03938,3e-05,6.86333]
[1778599848867,38.68,80261.78,0.0,0.03946,3e-05,6.87455]
[1778599854736,38.68,80264.36,0.0,0.03955,3e-05,6.88765]
[1778599859769,38.69,80267.64,0.0,0.03965,3e-05,6.90284]
[1778599863803,38.69,80278.55,0.0,0.03996,3e-05,6.9476]
[1778599864805,38.69,80293.0,0.0,0.04037,3e-05,7.00553]
[1778599868198,38.69,80296.9,0.0,0.04048,3e-05,7.02153]
[1778599868212,38.69,80296.9,0.0,0.04048,3e-05,7.02153]
[1778599868217,38.69,80296.9,0.0,0.04048,3e-05,7.02153]
[1778599868351,38.69,80296.9,0.0,0.04048,3e-05,7.02153]
[1778599868404,38.69,80309.37,0.0,0.04083,3e-05,7.07182]
[1778599869839,38.69,80321.38,0.0,0.04117,3e-05,7.12045]
[1778599873921,38.69,80327.31,0.0,0.04133,3e-05,7.14443]
[1778599874355,38.69,80323.46,0.0,0.04122,3e-05,7.12882]
[1778599874961,38.69,80312.06,0.0,0.0409,3e-05,7.08268]
[1778599879282,38.69,80311.72,0.0,0.04089,3e-05,7.08151]
[1778599879383,38.69,80316.16,0.0,0.04102,3e-05,7.09951]
[1778599879991,38.69,80316.16,0.0,0.04102,3e-05,7.09951]
[1778599880092,38.69,80312.02,0.0,0.0409,3e-05,7.08283]
[1778599882932,38.69,80294.19,0.0,0.04041,3e-05,7.01127]
[1778599883976,38.69,80284.29,0.0,0.04013,3e-05,6.97185]
[1778599887969,38.69,80295.12,0.0,0.04044,3e-05,7.01609]
[1778599893002,38.69,80292.7,0.0,0.04036,3e-05,7.00453]
[1778599897835,38.7,80293.43,0.0,0.04039,3e-05,7.00817]
[1778599898464,38.7,80305.32,0.0,0.04072,3e-05,7.05621]
[1778599904079,38.7,80309.48,0.0,0.04084,3e-05,7.07333]
[1778599908108,38.7,80321.12,0.0,0.04117,3e-05,7.1205]
[1778599908983,38.7,80321.12,0.0,0.04117,3e-05,7.1205]
[1778599909114,38.7,80314.72,0.0,0.04099,3e-05,7.0946]
[1778599911091,38.7,80313.8,0.0,0.04096,3e-05,7.09093]
[1778599911187,38.7,80314.82,0.0,0.04099,3e-05,7.09505]
[1778599917171,38.7,80316.95,0.0,0.04105,3e-05,7.10373]
[1778599919318,38.7,80334.24,0.0,0.04154,3e-05,7.17382]
[1778599923214,38.7,80346.84,0.0,0.0419,3e-05,7.22477]
[1778599926337,38.69,80363.35,0.0,0.04237,3e-05,7.29159]
[1778599932276,38.69,80365.74,0.0,0.04243,3e-05,7.29987]
[1778599937311,38.69,80371.62,0.0,0.04258,3e-05,7.32248]
[1778599942346,38.69,80365.56,0.0,0.0424,3e-05,7.2957]
[1778599947382,38.68,80363.79,0.0,0.04233,3e-05,7.28665]
[1778599950404,38.68,80348.18,0.0,0.04187,3e-05,7.22141]
[1778599955445,38.68,80347.81,0.0,0.04184,3e-05,7.2163]
[1778599956451,38.68,80362.54,0.0,0.04227,3e-05,7.27667]
[1778599961483,38.68,80360.08,0.0,0.04219,3e-05,7.26542]
[1778599965510,38.68,80347.25,0.0,0.04181,3e-05,7.21182]
[1778599970545,38.67,80352.2,0.0,0.04195,3e-05,7.23104]
[1778599975580,38.67,80349.59,0.0,0.04186,3e-05,7.21935]
[1778599980615,38.67,80350.69,0.0,0.04189,3e-05,7.22292]
[1778599985650,38.67,80356.06,0.0,0.04204,3e-05,7.24389]
[1778599990760,38.67,80347.37,0.0,0.04178,3e-05,7.20747]
[1778599990773,38.67,80339.08,0.0,0.04154,3e-05,7.17348]
[1778599993707,38.67,80329.21,0.0,0.04126,3e-05,7.13304]
[1778599997248,38.67,80328.71,0.0,0.04124,3e-05,7.1309]
[1778600000568,38.67,80335.8,0.0,0.04144,3e-05,7.15952]
[1778600001123,38.67,80335.8,0.0,0.04144,3e-05,7.15945]
[1778600001861,38.67,80344.05,0.0,0.04168,3e-05,7.19296]
[1778600002399,38.67,80344.05,0.0,0.04168,3e-05,7.19296]
[1778600003203,38.66,80342.91,0.0,0.04164,3e-05,7.18805]
[1778600005793,38.66,80356.03,0.0,0.04202,3e-05,7.24121]
[1778600010768,38.66,80360.34,0.0,0.04213,3e-05,7.25786]
[1778600011220,38.66,80360.34,0.0,0.04213,3e-05,7.25786]
[1778600011998,38.66,80360.74,0.0,0.04213,3e-05,7.25646]
[1778600012048,38.66,80364.72,0.0,0.04224,3e-05,7.27252]
[1778600015624,38.66,80371.56,0.0,0.04243,3e-05,7.2997]
[1778600015864,38.66,80373.36,0.0,0.04248,3e-05,7.30676]
[1778600020872,38.66,80378.13,0.0,0.04261,3e-05,7.32496]
[1778600021585,38.66,80378.13,0.0,0.04261,3e-05,7.32496]
[1778600020965,38.66,80378.85,0.0,0.04262,3e-05,7.32712]
[1778600022217,38.66,80378.85,0.0,0.04262,3e-05,7.32712]
[1778600022227,38.66,80379.91,0.0,0.04265,3e-05,7.3315]
[1778600027947,38.65,80381.99,0.0,0.0427,3e-05,7.33764]
[1778600030031,38.65,80378.98,0.0,0.04261,3e-05,7.32481]
[1778600030114,38.65,80378.98,0.0,0.04261,3e-05,7.32481]
[1778600030509,38.65,80378.98,0.0,0.04261,3e-05,7.32481]
[1778600030802,38.65,80386.1,0.0,0.04281,3e-05,7.35388]
[1778600031000,38.65,80386.1,0.0,0.04281,3e-05,7.35388]
[1778600031100,38.65,80400.24,0.0,0.04322,3e-05,7.41176]
[1778600037525,38.64,80406.16,0.0,0.04338,3e-05,7.43431]
[1778600037610,38.64,80418.45,0.0,0.04373,3e-05,7.48451]
[1778600043061,38.64,80411.67,0.0,0.04351,3e-05,7.45308]
[1778600047090,38.63,80423.25,0.0,0.04384,3e-05,7.49919]
[1778600052129,38.63,80430.94,0.0,0.04404,3e-05,7.52823]
[1778600053664,38.63,80430.94,0.0,0.04404,3e-05,7.52823]
[1778600053143,38.63,80444.48,0.0,0.04445,3e-05,7.58533]
[1778600054079,38.63,80444.48,0.0,0.04445,3e-05,7.58533]
[1778600059179,38.62,80437.49,0.0,0.0442,3e-05,7.55097]
[1778600061420,38.62,80427.12,0.0,0.04388,3e-05,7.5059]
[1778600064213,38.61,80439.62,0.0,0.04424,3e-05,7.55648]
[1778600069248,38.61,80449.49,0.0,0.04451,3e-05,7.59455]
[1778600074284,38.6,80459.19,0.0,0.04475,3e-05,7.62818]
[1778600079319,38.59,80461.56,0.0,0.0448,3e-05,7.63489]
[1778600084577,38.59,80463.36,0.0,0.04483,3e-05,7.63919]
[1778600086360,38.58,80463.48,0.0,0.04482,3e-05,7.63801]
[1778600089426,38.58,80459.61,0.0,0.04469,3e-05,7.61899]
[1778600089493,38.58,80449.26,0.0,0.04437,3e-05,7.57432]
[1778600095434,38.57,80444.82,0.0,0.0442,3e-05,7.55109]
[1778600096919,38.57,80447.86,0.0,0.04429,3e-05,7.56323]
[1778600097656,38.57,80442.82,0.0,0.04413,3e-05,7.54124]
[1778600102678,38.56,80439.93,0.0,0.04402,3e-05,7.5257]
[1778600108087,38.56,80439.99,0.0,0.044,3e-05,7.52275]
[1778600113561,38.55,80438.2,0.0,0.04391,3e-05,7.51059]
[1778600117594,38.55,80422.42,0.0,0.04343,3e-05,7.44211]
[1778600122626,38.54,80407.8,0.0,0.04298,3e-05,7.37878]
[1778600127661,38.54,80389.73,0.0,0.04244,3e-05,7.30196]
[1778600132694,38.54,80390.3,0.0,0.04243,3e-05,7.30054]
[1778600137731,38.53,80388.41,0.0,0.04237,3e-05,7.2914]
[1778600142766,38.53,80383.4,0.0,0.0422,3e-05,7.26681]
[1778600148061,38.52,80383.41,0.0,0.04217,3e-05,7.26304]
[1778600148160,38.52,80382.74,0.0,0.04215,3e-05,7.26028]
[1778600149081,38.52,80382.74,0.0,0.04215,3e-05,7.26028]
[1778600149180,38.52,80384.96,0.0,0.0422,3e-05,7.2679]
[1778600154866,38.51,80392.39,0.0,0.04239,3e-05,7.29464]
[1778600158994,38.51,80395.79,0.0,0.04247,3e-05,7.30539]
[1778600164936,38.5,80380.9,0.0,0.042,3e-05,7.2385]
[1778600167694,38.5,80380.73,0.0,0.04199,3e-05,7.2378]
[1778600167701,38.49,80379.83,0.0,0.04195,3e-05,7.23267]
[1778600172991,38.49,80379.42,0.0,0.04191,3e-05,7.22674]
[1778600178026,38.48,80366.67,0.0,0.04153,3e-05,7.1717]
[1778600180709,38.48,80365.72,0.0,0.04149,3e-05,7.16657]
[1778600180775,38.48,80383.9,0.0,0.04201,3e-05,7.24116]
[1778600181714,38.48,80383.9,0.0,0.04201,3e-05,7.24116]
[1778600181719,38.48,80391.34,0.0,0.04222,3e-05,7.27043]
[1778600182167,38.48,80391.34,0.0,0.04222,3e-05,7.27043]
[1778600182253,38.48,80393.11,0.0,0.04227,3e-05,7.27774]
[1778600188098,38.47,80388.65,0.0,0.04211,3e-05,7.25459]
[1778600193132,38.46,80390.33,0.0,0.04211,3e-05,7.25494]
[1778600195148,38.46,80400.11,0.0,0.04238,3e-05,7.29384]
[1778600200182,38.46,80406.32,0.0,0.04256,3e-05,7.31834]
[1778600205218,38.45,80401.56,0.0,0.04241,3e-05,7.29746]
[1778600210253,38.45,80401.1,0.0,0.04239,3e-05,7.29447]
[1778600211519,38.45,80401.1,0.0,0.04239,3e-05,7.29447]
[1778600216295,38.45,80387.75,0.0,0.04199,3e-05,7.23743]
[1778600220479,38.45,80391.62,0.0,0.04209,3e-05,7.25201]
[1778600226365,38.44,80393.98,0.0,0.04212,3e-05,7.25655]
[1778600228379,38.44,80403.78,0.0,0.04239,3e-05,7.29558]
[1778600233212,38.43,80404.36,0.0,0.04239,3e-05,7.29532]
[1778600237119,38.43,80397.02,0.0,0.04216,3e-05,7.26177]
[1778600242477,38.42,80399.68,0.0,0.04221,3e-05,7.26988]
[1778600247512,38.41,80403.26,0.0,0.04229,3e-05,7.28086]
[1778600252546,38.41,80405.08,0.0,0.0423,3e-05,7.2818]
[1778600257582,38.4,80405.46,0.0,0.04228,3e-05,7.27962]
[1778600260616,38.4,80400.76,0.0,0.04213,3e-05,7.25804]
[1778600260691,38.4,80398.84,0.0,0.04207,3e-05,7.24943]
[1778600266646,38.4,80393.49,0.0,0.04191,3e-05,7.227]
[1778600271681,38.39,80391.17,0.0,0.04185,3e-05,7.21715]
[1778600276716,38.39,80389.23,0.0,0.04179,3e-05,7.20886]
[1778600281751,38.39,80387.56,0.0,0.04174,3e-05,7.20169]
[1778600286786,38.39,80391.75,0.0,0.04186,3e-05,7.21868]
[1778600291820,38.39,80394.29,0.0,0.04193,3e-05,7.22869]
[1778600296857,38.39,80403.08,0.0,0.04218,3e-05,7.26466]
[1778600301891,38.39,80401.09,0.0,0.04211,3e-05,7.25559]
[1778600302966,38.39,80400.48,0.0,0.0421,3e-05,7.25307]
[1778600303905,38.39,80400.45,0.0,0.0421,3e-05,7.25284]
[1778600308940,38.38,80397.45,0.0,0.04198,3e-05,7.23703]
[1778600313975,38.38,80395.24,0.0,0.04188,3e-05,7.22178]
[1778600317121,38.37,80394.68,0.0,0.04185,3e-05,7.21752]
[1778600317223,38.37,80394.0,0.0,0.04183,3e-05,7.21472]
[1778600318543,38.37,80394.0,0.0,0.04183,3e-05,7.21472]
[1778600318642,38.37,80394.29,0.0,0.04183,3e-05,7.21463]
[1778600323547,38.37,80394.09,0.0,0.04181,3e-05,7.21188]
[1778600323607,38.37,80389.2,0.0,0.04166,3e-05,7.19049]
[1778600329083,38.36,80391.16,0.0,0.04169,3e-05,7.19495]
[1778600334513,38.36,80392.25,0.0,0.04171,3e-05,7.19706]
[1778600334663,38.36,80404.2,0.0,0.04205,3e-05,7.24633]
[1778600336132,38.36,80415.65,0.0,0.04238,3e-05,7.29299]
[1778600339983,38.35,80422.13,0.0,0.04255,3e-05,7.31756]
[1778600345195,38.35,80419.51,0.0,0.04246,3e-05,7.30432]
[1778600350234,38.35,80415.89,0.0,0.04235,3e-05,7.28844]
[1778600351980,38.34,80404.71,0.0,0.04201,3e-05,7.24126]
[1778600357280,38.34,80413.56,0.0,0.04225,3e-05,7.27436]
[1778600362320,38.33,80422.2,0.0,0.04247,3e-05,7.30695]
[1778600367343,38.33,80421.56,0.0,0.04245,3e-05,7.30351]
[1778600367423,38.33,80420.85,0.0,0.04243,3e-05,7.30035]
[1778600373397,38.33,80416.24,0.0,0.04227,3e-05,7.27727]
[1778600378434,38.33,80409.19,0.0,0.04206,3e-05,7.24726]
[1778600383467,38.33,80406.19,0.0,0.04197,3e-05,7.23431]
[1778600385694,38.33,80406.23,0.0,0.04197,3e-05,7.23438]
[1778600390546,38.33,80397.9,0.0,0.04173,3e-05,7.19968]
[1778600390547,38.33,80397.9,0.0,0.04173,3e-05,7.19968]
[1778600393541,38.33,80408.59,0.0,0.04203,3e-05,7.24353]
[1778600394899,38.33,80408.59,0.0,0.04203,3e-05,7.24353]
[1778600395008,38.33,80408.59,0.0,0.04203,3e-05,7.24353]
[1778600395555,38.32,80403.67,0.0,0.04189,3e-05,7.22302]
[1778600397571,38.32,80385.06,0.0,0.04135,3e-05,7.14651]
[1778600399175,38.32,80381.61,0.0,0.04126,3e-05,7.13244]
[1778600399296,38.32,80381.61,0.0,0.04126,3e-05,7.13244]
[1778600399584,38.33,80379.69,0.0,0.0412,3e-05,7.12465]
[1778600403765,38.33,80386.41,0.0,0.04139,3e-05,7.15226]
[1778600405743,38.33,80370.81,0.0,0.04095,3e-05,7.08858]
[1778600408713,38.33,80365.71,0.0,0.04081,3e-05,7.06824]
[1778600408795,38.33,80365.71,0.0,0.04081,3e-05,7.06824]
[1778600409495,38.33,80361.35,0.0,0.04069,3e-05,7.05067]
[1778600409657,38.33,80361.35,0.0,0.04069,3e-05,7.05085]
[1778600414695,38.32,80362.34,0.0,0.0407,3e-05,7.05339]
[1778600419729,38.32,80370.58,0.0,0.04092,3e-05,7.08463]
[1778600424763,38.32,80361.59,0.0,0.04065,3e-05,7.04572]
[1778600427816,38.31,80351.54,0.0,0.04036,3e-05,7.00381]
[1778600432820,38.31,80353.96,0.0,0.0404,3e-05,7.00917]
[1778600437828,38.31,80359.08,0.0,0.04053,3e-05,7.02842]
[1778600437981,38.31,80366.17,0.0,0.04073,3e-05,7.05681]
[1778600439033,38.31,80366.17,0.0,0.04073,3e-05,7.05681]
[1778600439046,38.31,80373.84,0.0,0.04095,3e-05,7.08766]
[1778600441606,38.31,80367.16,0.0,0.04075,3e-05,7.05955]
[1778600441887,38.3,80367.19,0.0,0.04075,3e-05,7.05924]
[1778600442260,38.3,80367.19,0.0,0.04075,3e-05,7.05924]
[1778600442893,38.3,80364.49,0.0,0.04067,3e-05,7.04784]
[1778600448944,38.3,80357.46,0.0,0.04045,3e-05,7.01697]
[1778600453975,38.3,80359.48,0.0,0.0405,3e-05,7.02334]
[1778600459011,38.29,80355.04,0.0,0.04036,3e-05,7.00351]
[1778600464047,38.29,80361.47,0.0,0.04053,3e-05,7.02767]
[1778600466235,38.29,80359.33,0.0,0.04046,3e-05,7.01819]
[1778600467068,38.29,80359.23,0.0,0.04046,3e-05,7.0174]
[1778600469251,38.29,80359.0,0.0,0.04044,3e-05,7.0157]
[1778600470089,38.29,80358.12,0.0,0.04042,3e-05,7.01175]
[1778600475124,38.28,80353.8,0.0,0.04028,3e-05,6.99254]
[1778600477138,38.28,80341.98,0.0,0.03995,3e-05,6.94425]
[1778600482337,38.28,80345.67,0.0,0.04004,3e-05,6.95805]
[1778600485194,38.28,80332.91,0.0,0.03968,3e-05,6.9058]
[1778600488977,38.28,80314.4,0.0,0.03917,3e-05,6.83138]
[1778600494261,38.28,80309.38,0.0,0.03901,3e-05,6.80862]
[1778600499674,38.28,80305.48,0.0,0.03891,3e-05,6.7932]
[1778600505643,38.28,80303.13,0.0,0.03885,3e-05,6.78414]
[1778600505654,38.28,80293.22,0.0,0.03858,3e-05,6.74504]
[1778600509367,38.28,80281.65,0.0,0.03827,3e-05,6.70014]
[1778600514404,38.28,80283.01,0.0,0.03831,3e-05,6.70645]
[1778600518429,38.28,80299.48,0.0,0.03876,3e-05,6.77186]
[1778600523464,38.28,80295.33,0.0,0.03865,3e-05,6.75579]
[1778600526486,38.28,80307.35,0.0,0.03898,3e-05,6.80377]
[1778600531603,38.28,80305.62,0.0,0.03894,3e-05,6.79722]
[1778600537564,38.28,80299.73,0.0,0.03878,3e-05,6.77465]
[1778600542598,38.29,80297.49,0.0,0.03873,3e-05,6.76649]
[1778600547633,38.29,80288.13,0.0,0.03848,3e-05,6.73027]
[1778600552669,38.29,80289.51,0.0,0.03851,3e-05,6.73393]
[1778600555937,38.29,80313.57,0.0,0.03917,3e-05,6.8297]
[1778600556351,38.29,80313.57,0.0,0.03917,3e-05,6.8297]
[1778600556750,38.29,80321.4,0.0,0.03938,3e-05,6.86097]
[1778600558717,38.29,80336.96,0.0,0.03981,3e-05,6.92323]
[1778600560896,38.29,80339.47,0.0,0.03988,3e-05,6.93302]
[1778600561169,38.29,80338.85,0.0,0.03986,3e-05,6.93036]
[1778600562103,38.29,80338.85,0.0,0.03986,3e-05,6.93036]
[1778600562135,38.29,80339.95,0.0,0.03989,3e-05,6.93463]
[1778600564436,38.29,80340.07,0.0,0.0399,3e-05,6.93537]
[1778600564814,38.29,80341.36,0.0,0.03993,3e-05,6.94081]
[1778600570790,38.29,80332.27,0.0,0.03969,3e-05,6.90559]
[1778600570891,38.29,80329.62,0.0,0.03961,3e-05,6.89474]
[1778600576196,38.29,80326.89,0.0,0.03954,3e-05,6.88336]
[1778600577889,38.29,80325.76,0.0,0.0395,3e-05,6.87862]
[1778600577952,38.29,80323.37,0.0,0.03944,3e-05,6.86895]
[1778600583891,38.29,80317.07,0.0,0.03926,3e-05,6.84323]
[1778600588926,38.29,80313.22,0.0,0.03915,3e-05,6.82747]
[1778600593960,38.29,80317.82,0.0,0.03927,3e-05,6.84531]
[1778600598996,38.29,80325.51,0.0,0.03948,3e-05,6.87534]
[1778600604220,38.29,80330.57,0.0,0.03962,3e-05,6.89494]
[1778600606006,38.28,80339.54,0.0,0.03986,3e-05,6.93055]
[1778600606080,38.28,80344.26,0.0,0.03999,3e-05,6.9493]
[1778600608107,38.28,80344.26,0.0,0.03999,3e-05,6.94906]
[1778600608207,38.28,80340.99,0.0,0.0399,3e-05,6.93564]
[1778600608899,38.28,80340.99,0.0,0.0399,3e-05,6.93564]
[1778600609219,38.28,80341.49,0.0,0.03991,3e-05,6.9374]
[1778600611813,38.28,80345.09,0.0,0.03999,3e-05,6.94869]
[1778600612088,38.28,80345.09,0.0,0.03999,3e-05,6.94842]
[1778600617122,38.28,80349.62,0.0,0.04011,3e-05,6.96527]
[1778600619744,38.28,80350.35,0.0,0.04012,3e-05,6.96761]
[1778600619898,38.28,80350.35,0.0,0.04012,3e-05,6.96761]
[1778600619919,38.28,80350.35,0.0,0.04012,3e-05,6.96761]
[1778600620144,38.28,80352.22,0.0,0.04017,3e-05,6.97485]
[1778600620793,38.28,80352.22,0.0,0.04017,3e-05,6.97485]
[1778600621150,38.28,80359.65,0.0,0.04038,3e-05,7.00457]
[1778600627275,38.27,80362.0,0.0,0.04044,3e-05,7.01297]
[1778600628200,38.27,80363.58,0.0,0.04047,3e-05,7.01789]
[1778600628387,38.27,80363.58,0.0,0.04047,3e-05,7.01789]
[1778600629208,38.27,80368.39,0.0,0.04061,3e-05,7.03746]
[1778600634243,38.27,80375.98,0.0,0.04081,3e-05,7.06632]
[1778600639278,38.27,80376.95,0.0,0.04082,3e-05,7.06813]
[1778600642188,38.26,80377.13,0.0,0.04082,3e-05,7.06803]
[1778600642296,38.26,80378.17,0.0,0.04085,3e-05,7.07185]
[1778600643738,38.26,80381.72,0.0,0.04095,3e-05,7.08633]
[1778600644057,38.26,80386.28,0.0,0.04107,3e-05,7.10409]
[1778600649348,38.26,80384.65,0.0,0.04101,3e-05,7.09509]
[1778600654383,38.25,80382.99,0.0,0.04094,3e-05,7.08622]
[1778600659396,38.25,80388.58,0.0,0.04109,3e-05,7.1073]
[1778600664197,38.25,80377.27,0.0,0.04075,3e-05,7.05843]
[1778600667013,38.24,80366.69,0.0,0.04044,3e-05,7.01436]
[1778600672509,38.24,80366.0,0.0,0.0404,3e-05,7.00734]
[1778600677544,38.24,80358.87,0.0,0.04019,3e-05,6.97707]
[1778600682579,38.24,80359.55,0.0,0.0402,3e-05,6.9786]
[1778600687615,38.23,80359.53,0.0,0.04019,3e-05,6.97721]
[1778600692651,38.23,80362.61,0.0,0.04027,3e-05,6.98834]
[1778600698273,38.23,80365.55,0.0,0.04034,3e-05,6.99901]
[1778600703734,38.23,80367.96,0.0,0.04039,3e-05,7.00682]
[1778600708770,38.22,80366.87,0.0,0.04035,3e-05,7.00091]
[1778600713538,38.22,80371.39,0.0,0.04047,3e-05,7.01807]
[1778600713805,38.22,80381.04,0.0,0.04074,3e-05,7.057]
[1778600714886,38.22,80381.04,0.0,0.04074,3e-05,7.057]
[1778600714924,38.22,80389.75,0.0,0.04099,3e-05,7.09217]
[1778600716885,38.22,80389.75,0.0,0.04098,3e-05,7.09175]
[1778600716914,38.22,80390.33,0.0,0.041,3e-05,7.0937]
[1778600718839,38.22,80404.25,0.0,0.04139,3e-05,7.1499]
[1778600723876,38.21,80401.03,0.0,0.04128,3e-05,7.13406]
[1778600728660,38.21,80404.78,0.0,0.04137,3e-05,7.1474]
[1778600728914,38.21,80404.09,0.0,0.04135,3e-05,7.14404]
[1778600730928,38.21,80386.13,0.0,0.04083,3e-05,7.06949]
[1778600732328,38.21,80362.28,0.0,0.04014,3e-05,6.96948]
[1778600737378,38.2,80355.94,0.0,0.03995,3e-05,6.9429]
[1778600745037,38.2,80356.44,0.0,0.03995,3e-05,6.94307]
[1778600750063,38.2,80346.94,0.0,0.03968,3e-05,6.90393]
[1778600755098,38.2,80346.8,0.0,0.03967,3e-05,6.90264]
[1778600757113,38.2,80335.17,0.0,0.03935,3e-05,6.85591]
[1778600759061,38.2,80330.75,0.0,0.03923,3e-05,6.83821]
[1778600759134,38.2,80330.7,0.0,0.03923,3e-05,6.83801]
[1778600759668,38.2,80330.7,0.0,0.03923,3e-05,6.83801]
[1778600760134,38.2,80337.0,0.0,0.0394,3e-05,6.86356]
[1778600765170,38.2,80344.75,0.0,0.03962,3e-05,6.89437]
[1778600768321,38.2,80329.43,0.0,0.03919,3e-05,6.83286]
[1778600772253,38.2,80307.63,0.0,0.0386,3e-05,6.74627]
[1778600777256,38.2,80299.83,0.0,0.03839,3e-05,6.71624]
[1778600782291,38.2,80298.38,0.0,0.03836,3e-05,6.71146]
[1778600785314,38.2,80315.83,0.0,0.03883,3e-05,6.78101]
[1778600788334,38.2,80326.39,0.0,0.03912,3e-05,6.82311]
[1778600793369,38.2,80324.13,0.0,0.03905,3e-05,6.81142]
[1778600798404,38.2,80323.79,0.0,0.03904,3e-05,6.8102]
[1778600801429,38.2,80312.6,0.0,0.03874,3e-05,6.76597]
[1778600806461,38.2,80313.49,0.0,0.03876,3e-05,6.77004]
[1778600811495,38.2,80312.21,0.0,0.03873,3e-05,6.7656]
[1778600815268,38.21,80322.48,0.0,0.03902,3e-05,6.8068]
[1778600820557,38.21,80317.44,0.0,0.03888,3e-05,6.7871]
[1778600825595,38.21,80316.5,0.0,0.03886,3e-05,6.78384]
[1778600830631,38.21,80316.84,0.0,0.03887,3e-05,6.78567]
[1778600835667,38.21,80319.98,0.0,0.03896,3e-05,6.79865]
[1778600840702,38.21,80313.89,0.0,0.0388,3e-05,6.77495]
[1778600845738,38.21,80315.03,0.0,0.03883,3e-05,6.78005]
[1778600850772,38.21,80312.87,0.0,0.03878,3e-05,6.77201]
[1778600855807,38.21,80310.4,0.0,0.0387,3e-05,6.76012]
[1778600861369,38.21,80310.18,0.0,0.0387,3e-05,6.75982]
[1778600862855,38.21,80291.97,0.0,0.03821,3e-05,6.68838]
[1778600867892,38.22,80289.99,0.0,0.03816,3e-05,6.68182]
[1778600872930,38.22,80280.83,0.0,0.03793,3e-05,6.6472]
[1778600877964,38.22,80295.33,0.0,0.03833,3e-05,6.70553]
[1778600883001,38.22,80300.19,0.0,0.03846,3e-05,6.72566]
[1778600888037,38.22,80294.25,0.0,0.03831,3e-05,6.70301]
[1778600893071,38.23,80287.58,0.0,0.03814,3e-05,6.67793]
[1778600898105,38.23,80304.26,0.0,0.0386,3e-05,6.74491]
[1778600903141,38.23,80308.57,0.0,0.03872,3e-05,6.76265]
[1778600908175,38.23,80310.21,0.0,0.03877,3e-05,6.76973]
[1778600912203,38.23,80300.12,0.0,0.03848,3e-05,6.72761]
[1778600914218,38.23,80289.94,0.0,0.03821,3e-05,6.68791]
[1778600919254,38.23,80290.05,0.0,0.03822,3e-05,6.68947]
[1778600924287,38.24,80300.06,0.0,0.0385,3e-05,6.73002]
[1778600929322,38.24,80309.4,0.0,0.03876,3e-05,6.76761]
[1778600934359,38.24,80308.82,0.0,0.03875,3e-05,6.76581]
[1778600939395,38.24,80305.51,0.0,0.03866,3e-05,6.75322]
[1778600944429,38.24,80302.95,0.0,0.03859,3e-05,6.74366]
[1778600949464,38.24,80301.72,0.0,0.03856,3e-05,6.73947]
[1778600955507,38.24,80301.52,0.0,0.03856,3e-05,6.73935]
[1778600960542,38.24,80295.68,0.0,0.03841,3e-05,6.7168]
[1778600965577,38.24,80297.99,0.0,0.03848,3e-05,6.72657]
[1778600970612,38.25,80291.99,0.0,0.03832,3e-05,6.70358]
[1778600974958,38.25,80289.07,0.0,0.03823,3e-05,6.69008]
[1778600975649,38.25,80281.89,0.0,0.03804,3e-05,6.66208]
[1778600980686,38.25,80284.32,0.0,0.03811,3e-05,6.67277]
[1778600986512,38.25,80282.5,0.0,0.03807,3e-05,6.66706]
[1778600990755,38.25,80293.66,0.0,0.03838,3e-05,6.71185]
[1778600996582,38.26,80292.45,0.0,0.03835,3e-05,6.70818]
[1778601001593,38.26,80293.92,0.0,0.0384,3e-05,6.71468]
[1778601001790,38.26,80293.92,0.0,0.0384,3e-05,6.71468]
[1778601001838,38.26,80312.03,0.0,0.03889,3e-05,6.78662]
[1778601005371,38.26,80316.59,0.0,0.03902,3e-05,6.80478]
[1778601005473,38.26,80315.67,0.0,0.03899,3e-05,6.80115]
[1778601010896,38.26,80318.12,0.0,0.03906,3e-05,6.81102]
[1778601015931,38.26,80324.22,0.0,0.03923,3e-05,6.83516]
[1778601017345,38.26,80324.22,0.0,0.03923,3e-05,6.83516]
[1778601017444,38.26,80324.28,0.0,0.03923,3e-05,6.83536]
[1778601022981,38.26,80323.77,0.0,0.03921,3e-05,6.83309]
[1778601023992,38.26,80311.28,0.0,0.03887,3e-05,6.78339]
[1778601026037,38.26,80299.87,0.0,0.03856,3e-05,6.73837]
[1778601031043,38.26,80298.67,0.0,0.03852,3e-05,6.73145]
[1778601036078,38.26,80299.15,0.0,0.03854,3e-05,6.73381]
[1778601041113,38.26,80297.6,0.0,0.0385,3e-05,6.7281]
[1778601046148,38.26,80293.9,0.0,0.0384,3e-05,6.71401]
[1778601051327,38.26,80301.89,0.0,0.03862,3e-05,6.74594]
[1778601056219,38.26,80325.18,0.0,0.03926,3e-05,6.83845]
[1778601061224,38.26,80327.26,0.0,0.03931,3e-05,6.84637]
[1778601061273,38.26,80340.36,0.0,0.03967,3e-05,6.89868]
[1778601066494,38.26,80343.06,0.0,0.03974,3e-05,6.90904]
[1778601072335,38.26,80349.33,0.0,0.03991,3e-05,6.93255]
[1778601077372,38.25,80356.47,0.0,0.0401,3e-05,6.95985]
[1778601082403,38.25,80357.18,0.0,0.04011,3e-05,6.96168]
[1778601083638,38.25,80367.67,0.0,0.0404,3e-05,7.00385]
[1778601084939,38.25,80368.12,0.0,0.04041,3e-05,7.00543]
[1778601085434,38.25,80392.64,0.0,0.0411,3e-05,7.10447]
[1778601089805,38.25,80396.8,0.0,0.04121,3e-05,7.11998]
[1778601090469,38.25,80398.19,0.0,0.04124,3e-05,7.12466]
[1778601091109,38.25,80398.19,0.0,0.04124,3e-05,7.12466]
[1778601091485,38.24,80399.55,0.0,0.04126,3e-05,7.12697]
[1778601093498,38.24,80416.36,0.0,0.04174,3e-05,7.19493]
[1778601098533,38.24,80408.36,0.0,0.04149,3e-05,7.15897]
[1778601099266,38.24,80408.36,0.0,0.04149,3e-05,7.15897]
[1778601099540,38.24,80410.92,0.0,0.04156,3e-05,7.16894]
[1778601104575,38.23,80411.1,0.0,0.04154,3e-05,7.16696]
[1778601109610,38.23,80403.14,0.0,0.04129,3e-05,7.13154]
[1778601114647,38.22,80406.99,0.0,0.04139,3e-05,7.14482]
[1778601117956,38.22,80407.15,0.0,0.04138,3e-05,7.1439]
[1778601118259,38.22,80407.15,0.0,0.04138,3e-05,7.1439]
[1778601123926,38.21,80410.06,0.0,0.04144,3e-05,7.15259]
[1778601124435,38.21,80410.06,0.0,0.04144,3e-05,7.15259]
[1778601131779,38.21,80408.84,0.0,0.04138,3e-05,7.1435]
[1778601136814,38.2,80410.96,0.0,0.04142,3e-05,7.14965]
[1778601141852,38.2,80412.36,0.0,0.04144,3e-05,7.15233]
[1778601147681,38.19,80414.16,0.0,0.04147,3e-05,7.15721]
[1778601147920,38.19,80414.16,0.0,0.04147,3e-05,7.15721]
[1778601147928,38.19,80414.82,0.0,0.04149,3e-05,7.15942]
[1778601154496,38.19,80420.71,0.0,0.04162,3e-05,7.17827]
[1778601159975,38.18,80420.83,0.0,0.0416,3e-05,7.17499]
[1778601164832,38.18,80424.42,0.0,0.04169,3e-05,7.18817]
[1778601164893,38.18,80420.57,0.0,0.04157,3e-05,7.17171]
[1778601166459,38.18,80401.94,0.0,0.04103,3e-05,7.09413]
[1778601172060,38.17,80394.71,0.0,0.04081,3e-05,7.06237]
[1778601177893,38.17,80395.73,0.0,0.04082,3e-05,7.06442]
[1778601183137,38.16,80397.36,0.0,0.04086,3e-05,7.06926]
[1778601187166,38.16,80407.15,0.0,0.04113,3e-05,7.10776]
[1778601192201,38.16,80412.12,0.0,0.04125,3e-05,7.12593]
[1778601197236,38.15,80409.25,0.0,0.04115,3e-05,7.11197]
[1778601202272,38.15,80411.45,0.0,0.0412,3e-05,7.11881]
[1778601208312,38.15,80414.55,0.0,0.04127,3e-05,7.12903]
[1778601213348,38.14,80415.22,0.0,0.04126,3e-05,7.12693]
[1778601219392,38.14,80412.41,0.0,0.04116,3e-05,7.11298]
[1778601221823,38.14,80412.26,0.0,0.04116,3e-05,7.11197]
[1778601221904,38.14,80410.38,0.0,0.0411,3e-05,7.10384]
[1778601227449,38.13,80392.2,0.0,0.04057,3e-05,7.0283]
[1778601229461,38.13,80378.91,0.0,0.0402,3e-05,6.97425]
[1778601234496,38.13,80373.9,0.0,0.04006,3e-05,6.95397]
[1778601239531,38.13,80375.87,0.0,0.04011,3e-05,6.96184]
[1778601244566,38.13,80370.39,0.0,0.03996,3e-05,6.93963]
[1778601249601,38.13,80369.25,0.0,0.03993,3e-05,6.93499]
[1778601254635,38.13,80369.21,0.0,0.03992,3e-05,6.93476]
[1778601259672,38.13,80376.3,0.0,0.04012,3e-05,6.96323]
[1778601264731,38.13,80378.1,0.0,0.04017,3e-05,6.97013]
[1778601269766,38.13,80388.44,0.0,0.04046,3e-05,7.0117]
[1778601274961,38.13,80395.66,0.0,0.04064,3e-05,7.03784]
[1778601280843,38.13,80397.25,0.0,0.04068,3e-05,7.04302]
[1778601285878,38.13,80405.06,0.0,0.0409,3e-05,7.07389]
[1778601290912,38.13,80400.09,0.0,0.04075,3e-05,7.05241]
[1778601295948,38.12,80399.36,0.0,0.04072,3e-05,7.04856]
[1778601300984,38.12,80397.43,0.0,0.04066,3e-05,7.03983]
[1778601304034,38.12,80373.02,0.0,0.03997,3e-05,6.94027]
[1778601304870,38.12,80373.02,0.0,0.03997,3e-05,6.94027]
[1778601305012,38.12,80373.02,0.0,0.03996,3e-05,6.94003]
[1778601310049,38.12,80369.67,0.0,0.03986,3e-05,6.92554]
[1778601315084,38.12,80363.33,0.0,0.03968,3e-05,6.89951]
[1778601320118,38.12,80372.8,0.0,0.03994,3e-05,6.93718]
[1778601325152,38.12,80377.21,0.0,0.04006,3e-05,6.95424]
[1778601330188,38.11,80384.04,0.0,0.04025,3e-05,6.98104]
[1778601335223,38.11,80388.51,0.0,0.04035,3e-05,6.99545]
[1778601340258,38.11,80394.17,0.0,0.0405,3e-05,7.01729]
[1778601345293,38.11,80396.41,0.0,0.04056,3e-05,7.02515]
[1778601350329,38.11,80397.62,0.0,0.04058,3e-05,7.02877]
[1778601354889,38.1,80408.36,0.0,0.04088,3e-05,7.07159]
[1778601357583,38.1,80417.02,0.0,0.04112,3e-05,7.10637]
[1778601357634,38.1,80420.51,0.0,0.04122,3e-05,7.1203]
[1778601358197,38.1,80420.51,0.0,0.04122,3e-05,7.1203]
[1778601359005,38.1,80420.51,0.0,0.04122,3e-05,7.1203]
[1778601359709,38.1,80421.75,0.0,0.04125,3e-05,7.12498]
[1778601359924,38.1,80431.28,0.0,0.04153,3e-05,7.16384]
[1778601365440,38.1,80423.84,0.0,0.04129,3e-05,7.13035]
[1778601370061,38.09,80429.87,0.0,0.04145,3e-05,7.15375]
[1778601370467,38.09,80425.48,0.0,0.04132,3e-05,7.13471]
[1778601371116,38.09,80425.48,0.0,0.04132,3e-05,7.13471]
[1778601371475,38.09,80422.82,0.0,0.04124,3e-05,7.12332]
[1778601376510,38.09,80422.03,0.0,0.0412,3e-05,7.11789]
[1778601382114,38.08,80425.24,0.0,0.04128,3e-05,7.12932]
[1778601388170,38.08,80423.16,0.0,0.0412,3e-05,7.11808]
[1778601388595,38.08,80422.94,0.0,0.04119,3e-05,7.1163]
[1778601393630,38.07,80421.61,0.0,0.04112,3e-05,7.1059]
[1778601398665,38.07,80423.13,0.0,0.04115,3e-05,7.11]
[1778601403702,38.07,80432.13,0.0,0.04139,3e-05,7.14467]
[1778601406518,38.07,80432.78,0.0,0.04141,3e-05,7.14687]
[1778601410470,38.06,80439.35,0.0,0.04158,3e-05,7.17153]
[1778601410484,38.06,80439.35,0.0,0.04158,3e-05,7.17153]
[1778601410754,38.06,80439.37,0.0,0.04158,3e-05,7.1711]
[1778601415789,38.06,80429.29,0.0,0.04128,3e-05,7.12796]
[1778601421123,38.06,80423.92,0.0,0.04111,3e-05,7.10491]
[1778601422838,38.05,80434.6,0.0,0.04142,3e-05,7.14814]
[1778601427873,38.05,80431.3,0.0,0.04131,3e-05,7.133]
[1778601433915,38.05,80431.04,0.0,0.04129,3e-05,7.13024]
[1778601438951,38.05,80410.72,0.0,0.0407,3e-05,7.04544]
[1778601441971,38.05,80393.4,0.0,0.04021,3e-05,6.97451]
[1778601447009,38.05,80392.34,0.0,0.04018,3e-05,6.97017]
[1778601452100,38.05,80387.12,0.0,0.04001,3e-05,6.9463]
[1778601457136,38.05,80386.03,0.0,0.03998,3e-05,6.94214]
[1778601461163,38.05,80375.3,0.0,0.03969,3e-05,6.8991]
[1778601463177,38.05,80362.5,0.0,0.03933,3e-05,6.84788]
[1778601465191,38.05,80351.99,0.0,0.03904,3e-05,6.80505]
[1778601470227,38.04,80357.33,0.0,0.03916,3e-05,6.82295]
[1778601475263,38.03,80356.84,0.0,0.03912,3e-05,6.81741]
[1778601480296,38.03,80357.42,0.0,0.03911,3e-05,6.81568]
[1778601485332,38.02,80352.5,0.0,0.03895,3e-05,6.79262]
[1778601490897,38.02,80351.77,0.0,0.03891,3e-05,6.78692]
[1778601491902,38.02,80350.85,0.0,0.03888,3e-05,6.7826]
[1778601491944,38.01,80352.54,0.0,0.03892,3e-05,6.7887]
[1778601497416,38.02,80356.11,0.0,0.03902,3e-05,6.80371]
[1778601503248,38.02,80358.24,0.0,0.03909,3e-05,6.8126]
[1778601509417,38.02,80362.65,0.0,0.03921,3e-05,6.83069]
[1778601517559,38.02,80371.79,0.0,0.03945,3e-05,6.86509]
[1778601522592,38.02,80366.73,0.0,0.03931,3e-05,6.84485]
[1778601525614,38.02,80356.94,0.0,0.03904,3e-05,6.80586]
[1778601530649,38.02,80356.0,0.0,0.03902,3e-05,6.80258]
[1778601536692,38.02,80353.55,0.0,0.03896,3e-05,6.79338]
[1778601541727,38.02,80355.7,0.0,0.03902,3e-05,6.80247]
[1778601546762,38.02,80356.31,0.0,0.03904,3e-05,6.80529]
[1778601551796,38.02,80353.87,0.0,0.03898,3e-05,6.79595]
[1778601556832,38.02,80354.71,0.0,0.039,3e-05,6.79973]
[1778601561868,38.02,80353.37,0.0,0.03897,3e-05,6.79482]
[1778601566903,38.02,80361.21,0.0,0.03919,3e-05,6.82657]
[1778601571938,38.02,80361.97,0.0,0.03919,3e-05,6.82703]
[1778601576976,38.02,80361.71,0.0,0.03919,3e-05,6.82612]
[1778601582011,38.03,80362.26,0.0,0.0392,3e-05,6.82844]
[1778601587046,38.03,80362.67,0.0,0.03922,3e-05,6.83019]
[1778601592081,38.03,80360.61,0.0,0.03916,3e-05,6.82201]
[1778601594097,38.03,80348.98,0.0,0.03884,3e-05,6.77562]
[1778601595371,38.03,80338.65,0.0,0.03856,3e-05,6.73478]
[1778601601353,38.03,80335.8,0.0,0.03849,3e-05,6.72422]
[1778601603181,38.03,80325.41,0.0,0.03821,3e-05,6.68371]
[1778601605197,38.03,80303.24,0.0,0.03762,3e-05,6.59706]
[1778601605735,38.03,80303.24,0.0,0.03762,3e-05,6.59706]
[1778601606201,38.03,80295.16,0.0,0.0374,3e-05,6.56587]
[1778601606705,38.03,80295.16,0.0,0.0374,3e-05,6.56587]
[1778601606800,38.03,80295.16,0.0,0.0374,3e-05,6.56587]
[1778601607283,38.03,80295.16,0.0,0.0374,3e-05,6.56587]
[1778601607384,38.03,80271.59,0.0,0.03678,3e-05,6.47397]
[1778601608026,38.03,80271.59,0.0,0.03678,3e-05,6.47397]
[1778601608217,38.03,80271.59,0.0,0.03677,3e-05,6.47375]
[1778601608867,38.03,80271.59,0.0,0.03677,3e-05,6.47375]
[1778601609286,38.03,80271.59,0.0,0.03677,3e-05,6.47375]
[1778601609333,38.03,80258.82,0.0,0.03644,3e-05,6.42432]
[1778601609613,38.03,80258.82,0.0,0.03644,3e-05,6.42432]
[1778601610249,38.03,80258.18,0.0,0.03642,3e-05,6.42166]
[1778601611239,38.03,80247.46,0.0,0.03614,3e-05,6.38044]
[1778601614262,38.03,80237.08,0.0,0.03587,3e-05,6.3407]
[1778601619293,38.03,80244.81,0.0,0.03607,3e-05,6.37043]
[1778601621308,38.03,80233.76,0.0,0.03579,3e-05,6.32827]
[1778601626341,38.03,80232.1,0.0,0.03575,3e-05,6.3224]
[1778601629362,38.03,80247.98,0.0,0.03616,3e-05,6.38318]
[1778601634406,38.03,80203.29,0.0,0.035,3e-05,6.21098]
[1778601636425,38.03,80217.9,0.0,0.03537,3e-05,6.26606]
[1778601641474,38.03,80235.27,0.0,0.03582,3e-05,6.33201]
[1778601641571,38.03,80235.27,0.0,0.03582,3e-05,6.33201]
[1778601642130,38.03,80235.27,0.0,0.03582,3e-05,6.33201]
[1778601643490,38.03,80248.99,0.0,0.03617,3e-05,6.38445]
[1778601647105,38.03,80248.88,0.0,0.03617,3e-05,6.38401]
[1778601647515,38.03,80248.65,0.0,0.03616,3e-05,6.38313]
[1778601649529,38.03,80258.58,0.0,0.03642,3e-05,6.4212]
[1778601655486,38.03,80264.76,0.0,0.03658,3e-05,6.44472]
[1778601655529,38.03,80264.76,0.0,0.03658,3e-05,6.44472]
[1778601655528,38.03,80264.86,0.0,0.03658,3e-05,6.44494]
[1778601655879,38.03,80264.86,0.0,0.03658,3e-05,6.44494]
[1778601656039,38.03,80264.86,0.0,0.03658,3e-05,6.44494]
[1778601656069,38.03,80268.24,0.0,0.03667,3e-05,6.4579]
[1778601656677,38.03,80268.24,0.0,0.03667,3e-05,6.4579]
[1778601656763,38.03,80268.24,0.0,0.03667,3e-05,6.4579]
[1778601657425,38.03,80268.24,0.0,0.03667,3e-05,6.4579]
[1778601657475,38.03,80273.87,0.0,0.03682,3e-05,6.47957]
[1778601657997,38.03,80284.52,0.0,0.0371,3e-05,6.52153]
[1778601659344,38.03,80296.97,0.0,0.03744,3e-05,6.57062]
[1778601664490,38.03,80303.02,0.0,0.03761,3e-05,6.59576]
[1778601669416,38.04,80318.39,0.0,0.03805,3e-05,6.65929]
[1778601673232,38.04,80333.83,0.0,0.03847,3e-05,6.72165]
[1778601677912,38.04,80325.06,0.0,0.03824,3e-05,6.68787]
[1778601677958,38.04,80307.79,0.0,0.03778,3e-05,6.62015]
[1778601679152,38.04,80307.79,0.0,0.03778,3e-05,6.62015]
[1778601679237,38.04,80304.12,0.0,0.03768,3e-05,6.60616]
[1778601680614,38.04,80304.12,0.0,0.03768,3e-05,6.60616]
[1778601681159,38.04,80304.12,0.0,0.03768,3e-05,6.60616]
[1778601681496,38.04,80300.78,0.0,0.03759,3e-05,6.59315]
[1778601684785,38.04,80280.94,0.0,0.03706,3e-05,6.5148]
[1778601688637,38.04,80277.54,0.0,0.03696,3e-05,6.50094]
[1778601689566,38.04,80283.87,0.0,0.03713,3e-05,6.52509]
[1778601694855,38.04,80287.86,0.0,0.03722,3e-05,6.53821]
[1778601699395,38.04,80278.91,0.0,0.03699,3e-05,6.50423]
[1778601699493,38.04,80295.73,0.0,0.03744,3e-05,6.57076]
[1778601700811,38.05,80295.79,0.0,0.03745,3e-05,6.57144]
[1778601700897,38.05,80296.69,0.0,0.03748,3e-05,6.5754]
[1778601702788,38.05,80296.76,0.0,0.03748,3e-05,6.57612]
[1778601703541,38.05,80300.27,0.0,0.03758,3e-05,6.59027]
[1778601704942,38.05,80312.86,0.0,0.03792,3e-05,6.64045]
[1778601707230,38.05,80312.86,0.0,0.03792,3e-05,6.64045]
[1778601707331,38.05,80312.86,0.0,0.03792,3e-05,6.64045]
[1778601707417,38.05,80301.32,0.0,0.03762,3e-05,6.59587]
[1778601708955,38.05,80318.77,0.0,0.03809,3e-05,6.66511]
[1778601713993,38.05,80322.66,0.0,0.03821,3e-05,6.68191]
[1778601719026,38.06,80333.2,0.0,0.0385,3e-05,6.72471]
[1778601724062,38.06,80333.08,0.0,0.0385,3e-05,6.72524]
[1778601728090,38.06,80343.89,0.0,0.0388,3e-05,6.76889]
[1778601731110,38.06,80353.94,0.0,0.03908,3e-05,6.80923]
[1778601736145,38.06,80348.11,0.0,0.03893,3e-05,6.78634]
[1778601741181,38.06,80349.19,0.0,0.03896,3e-05,6.79117]
[1778601746216,38.06,80351.44,0.0,0.03902,3e-05,6.80071]
[1778601751250,38.06,80358.99,0.0,0.03922,3e-05,6.82867]
[1778601756289,38.06,80357.3,0.0,0.03918,3e-05,6.82233]
[1778601758299,38.06,80368.7,0.0,0.03949,3e-05,6.86812]
[1778601763334,38.06,80374.29,0.0,0.03965,3e-05,6.89049]
[1778601766356,38.06,80389.96,0.0,0.04009,3e-05,6.95362]
[1778601769376,38.06,80379.21,0.0,0.03978,3e-05,6.90982]
[1778601774412,38.06,80377.33,0.0,0.03973,3e-05,6.90209]
[1778601776295,38.06,80381.87,0.0,0.03986,3e-05,6.92034]
[1778601776426,38.06,80379.82,0.0,0.0398,3e-05,6.91199]
[1778601781460,38.05,80381.18,0.0,0.03981,3e-05,6.91325]
[1778601782665,38.05,80381.18,0.0,0.03981,3e-05,6.91325]
[1778601784483,38.05,80395.19,0.0,0.04018,3e-05,6.96733]
[1778601789516,38.04,80400.45,0.0,0.04029,3e-05,6.9838]
[1778601794565,38.03,80402.33,0.0,0.04031,3e-05,6.98655]
[1778601799591,38.02,80401.08,0.0,0.04024,3e-05,6.97648]
[1778601804624,38.02,80400.86,0.0,0.0402,3e-05,6.97075]
[1778601809660,38.01,80409.8,0.0,0.04042,3e-05,7.00226]
[1778601814694,38.0,80422.45,0.0,0.04073,3e-05,7.04605]
[1778601820488,37.99,80419.77,0.0,0.04061,3e-05,7.02859]
[1778601826779,37.98,80420.39,0.0,0.04058,3e-05,7.02469]
[1778601830573,37.97,80396.26,0.0,0.03987,3e-05,6.92236]
[1778601836305,37.96,80393.8,0.0,0.03977,3e-05,6.90885]
[1778601836567,37.96,80393.8,0.0,0.03977,3e-05,6.90885]
[1778601836654,37.96,80397.19,0.0,0.03985,3e-05,6.92083]
[1778601836842,37.96,80397.19,0.0,0.03985,3e-05,6.92083]
[1778601836847,37.96,80397.19,0.0,0.03985,3e-05,6.92083]
[1778601836932,37.96,80397.19,0.0,0.03985,3e-05,6.92083]
[1778601836937,37.96,80397.19,0.0,0.03985,3e-05,6.92083]
[1778601836960,37.96,80377.86,0.0,0.03931,3e-05,6.84279]
[1778601838306,37.96,80377.86,0.0,0.03931,3e-05,6.84279]
[1778601838328,37.96,80378.1,0.0,0.03931,3e-05,6.84211]
[1778601841365,37.95,80379.53,0.0,0.03934,3e-05,6.84635]
[1778601841415,37.95,80386.95,0.0,0.03954,3e-05,6.87547]
[1778601846923,37.94,80387.24,0.0,0.03952,3e-05,6.87253]
[1778601851958,37.94,80392.67,0.0,0.03964,3e-05,6.89033]
[1778601856992,37.93,80392.19,0.0,0.0396,3e-05,6.88431]
[1778601862028,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863640,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863654,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863662,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863674,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863683,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863697,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863704,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863717,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863725,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863741,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863750,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863758,37.92,80384.69,0.0,0.03936,3e-05,6.84939]
[1778601863717,37.92,80372.29,0.0,0.03901,3e-05,6.79883]
[1778601864043,37.92,80372.29,0.0,0.03901,3e-05,6.79883]
[1778601865398,37.92,80372.29,0.0,0.03901,3e-05,6.79883]
[1778601865497,37.92,80357.07,0.0,0.03858,3e-05,6.7368]
[1778601870086,37.91,80346.61,0.0,0.03828,3e-05,6.69265]
[1778601872330,37.91,80346.3,0.0,0.03825,3e-05,6.68829]
[1778601872423,37.91,80346.5,0.0,0.03825,3e-05,6.68862]
[1778601878396,37.91,80355.8,0.0,0.0385,3e-05,6.72478]
[1778601884183,37.91,80362.52,0.0,0.0387,3e-05,6.75327]
[1778601887205,37.92,80352.43,0.0,0.03843,3e-05,6.71385]
[1778601892240,37.92,80351.4,0.0,0.03841,3e-05,6.71117]
[1778601893248,37.92,80338.44,0.0,0.03806,3e-05,6.66016]
[1778601897347,37.92,80344.79,0.0,0.03824,3e-05,6.68654]
[1778601897425,37.92,80346.22,0.0,0.03828,3e-05,6.69271]
[1778601899214,37.92,80346.22,0.0,0.03828,3e-05,6.69303]
[1778601899315,37.92,80336.54,0.0,0.03802,3e-05,6.65502]
[1778601900785,37.92,80336.54,0.0,0.03802,3e-05,6.65502]
[1778601901304,37.92,80337.13,0.0,0.03804,3e-05,6.65812]
[1778601901963,37.92,80337.13,0.0,0.03804,3e-05,6.65812]
[1778601902312,37.93,80336.65,0.0,0.03803,3e-05,6.6566]
[1778601907118,37.93,80334.98,0.0,0.038,3e-05,6.6516]
[1778601907697,37.93,80334.98,0.0,0.038,3e-05,6.6516]
[1778601908654,37.93,80343.24,0.0,0.03823,3e-05,6.68466]
[1778601908716,37.93,80337.24,0.0,0.03807,3e-05,6.66125]
[1778601909255,37.93,80337.24,0.0,0.03807,3e-05,6.66125]
[1778601909360,37.93,80337.24,0.0,0.03807,3e-05,6.66162]
[1778601910368,37.93,80325.91,0.0,0.03777,3e-05,6.61738]
[1778601912245,37.93,80325.86,0.0,0.03777,3e-05,6.61763]
[1778601912381,37.93,80326.37,0.0,0.03778,3e-05,6.62009]
[1778601914712,37.93,80328.05,0.0,0.03783,3e-05,6.62713]
[1778601914812,37.93,80329.58,0.0,0.03788,3e-05,6.63359]
[1778601918424,37.94,80314.92,0.0,0.0375,3e-05,6.57779]
[1778601919223,37.94,80314.92,0.0,0.0375,3e-05,6.57779]
[1778601919791,37.94,80314.92,0.0,0.0375,3e-05,6.57779]
[1778601919431,37.94,80314.5,0.0,0.03749,3e-05,6.57666]
[1778601920675,37.94,80307.02,0.0,0.03729,3e-05,6.5479]
[1778601922947,37.94,80306.77,0.0,0.03729,3e-05,6.54802]
[1778601923196,37.94,80306.77,0.0,0.03729,3e-05,6.54802]
[1778601924811,37.94,80308.88,0.0,0.03735,3e-05,6.55679]
[1778601924550,37.94,80319.01,0.0,0.03763,3e-05,6.59695]
[1778601925474,37.94,80319.01,0.0,0.03763,3e-05,6.59741]
[1778601928661,37.95,80320.67,0.0,0.03768,3e-05,6.60482]
[1778601928762,37.95,80317.16,0.0,0.03759,3e-05,6.59148]
[1778601934536,37.95,80312.44,0.0,0.03747,3e-05,6.57328]
[1778601937738,37.95,80310.92,0.0,0.03744,3e-05,6.56833]
[1778601937838,37.95,80310.46,0.0,0.03743,3e-05,6.56708]
[1778601938588,37.95,80310.46,0.0,0.03743,3e-05,6.56708]
[1778601938671,37.95,80312.7,0.0,0.03749,3e-05,6.57639]
[1778601944521,37.96,80314.76,0.0,0.03756,3e-05,6.58708]
[1778601944606,37.96,80314.99,0.0,0.03757,3e-05,6.5885]
[1778601945336,37.96,80314.99,0.0,0.03757,3e-05,6.5885]
[1778601945613,37.96,80316.32,0.0,0.03761,3e-05,6.59423]
[1778601946042,37.96,80316.32,0.0,0.03761,3e-05,6.59423]
[1778601946621,37.96,80320.0,0.0,0.03772,3e-05,6.60916]
[1778601950656,37.96,80325.22,0.0,0.03787,3e-05,6.63109]
[1778601950687,37.97,80326.0,0.0,0.03789,3e-05,6.63462]
[1778601953941,37.97,80326.87,0.0,0.03792,3e-05,6.6394]
[1778601954642,37.97,80326.87,0.0,0.03792,3e-05,6.6394]
[1778601958392,37.97,80327.56,0.0,0.03796,3e-05,6.64392]
[1778601958516,37.97,80327.56,0.0,0.03796,3e-05,6.64392]
[1778601958704,37.97,80328.28,0.0,0.03798,3e-05,6.64721]
[1778601960552,37.97,80320.19,0.0,0.03776,3e-05,6.61585]
[1778601960719,37.97,80313.14,0.0,0.03758,3e-05,6.58872]
[1778601961812,37.97,80313.14,0.0,0.03758,3e-05,6.58872]
[1778601961829,37.97,80306.19,0.0,0.0374,3e-05,6.56207]
[1778601962836,37.97,80306.19,0.0,0.0374,3e-05,6.56207]
[1778601963739,37.98,80310.4,0.0,0.03752,3e-05,6.57968]
[1778601964055,37.98,80310.4,0.0,0.03752,3e-05,6.57968]
[1778601964865,37.98,80314.26,0.0,0.03762,3e-05,6.59533]
[1778601965891,37.98,80314.26,0.0,0.03763,3e-05,6.59587]
[1778601966761,37.98,80315.11,0.0,0.03765,3e-05,6.59973]
[1778601971795,37.98,80323.93,0.0,0.03791,3e-05,6.63676]
[1778601973500,37.98,80323.94,0.0,0.03791,3e-05,6.63727]
[1778601973815,37.99,80323.25,0.0,0.0379,3e-05,6.63503]
[1778601975823,37.99,80309.7,0.0,0.03754,3e-05,6.58291]
[1778601980858,37.99,80304.06,0.0,0.03741,3e-05,6.56383]
[1778601981059,37.99,80304.06,0.0,0.03741,3e-05,6.56383]
[1778601981865,37.99,80304.74,0.0,0.03743,3e-05,6.56709]
[1778601982104,37.99,80304.74,0.0,0.03743,3e-05,6.56709]
[1778601982872,37.99,80313.43,0.0,0.03767,3e-05,6.60172]
[1778601987904,38.0,80313.94,0.0,0.0377,3e-05,6.60638]
[1778601988154,38.0,80313.94,0.0,0.0377,3e-05,6.60638]
[1778601988180,38.0,80313.94,0.0,0.0377,3e-05,6.60638]
[1778601989036,38.0,80317.0,0.0,0.03778,3e-05,6.6184]
[1778601989773,38.0,80317.0,0.0,0.03778,3e-05,6.6184]
[1778601989872,38.0,80325.68,0.0,0.03802,3e-05,6.65361]
[1778601994955,38.01,80320.4,0.0,0.03788,3e-05,6.63246]
[1778601995959,38.01,80320.4,0.0,0.03788,3e-05,6.63246]
[1778601995997,38.01,80318.89,0.0,0.03785,3e-05,6.627]
[1778601998712,38.01,80318.89,0.0,0.03785,3e-05,6.62748]
[1778601998730,38.01,80318.31,0.0,0.03784,3e-05,6.62617]
[1778602002029,38.01,80312.76,0.0,0.0377,3e-05,6.60584]
[1778602002037,38.01,80312.55,0.0,0.0377,3e-05,6.60501]
[1778602006440,38.01,80311.76,0.0,0.03769,3e-05,6.60347]
[1778602006513,38.02,80313.87,0.0,0.03775,3e-05,6.61279]
[1778602011853,38.02,80314.93,0.0,0.0378,3e-05,6.6195]
[1778602014029,38.02,80315.13,0.0,0.0378,3e-05,6.62079]
[1778602014093,38.02,80315.15,0.0,0.03781,3e-05,6.62137]
[1778602016113,38.02,80325.0,0.0,0.03808,3e-05,6.66112]
[1778602021519,38.03,80324.42,0.0,0.03808,3e-05,6.66056]
[1778602021540,38.03,80313.53,0.0,0.03779,3e-05,6.61855]
[1778602027186,38.03,80316.55,0.0,0.03789,3e-05,6.63322]
[1778602032220,38.04,80311.75,0.0,0.03778,3e-05,6.61655]
[1778602037259,38.04,80309.43,0.0,0.03773,3e-05,6.60959]
[1778602042294,38.04,80318.82,0.0,0.038,3e-05,6.64836]
[1778602045476,38.05,80332.03,0.0,0.03836,3e-05,6.70156]
[1778602051357,38.05,80334.27,0.0,0.03843,3e-05,6.71032]
[1778602056394,38.05,80339.3,0.0,0.03858,3e-05,6.73229]
[1778602061429,38.06,80338.41,0.0,0.03857,3e-05,6.73084]
[1778602066464,38.06,80324.25,0.0,0.0382,3e-05,6.67712]
[1778602071499,38.07,80321.59,0.0,0.03814,3e-05,6.6692]
[1778602076535,38.07,80322.16,0.0,0.03818,3e-05,6.674]
[1778602081569,38.08,80321.58,0.0,0.03818,3e-05,6.67389]
[1778602083607,38.08,80319.91,0.0,0.03813,3e-05,6.66764]
[1778602083662,38.08,80318.72,0.0,0.0381,3e-05,6.66328]
[1778602089625,38.08,80319.34,0.0,0.03814,3e-05,6.6677]
[1778602094660,38.08,80320.13,0.0,0.03817,3e-05,6.67244]
[1778602099700,38.09,80321.99,0.0,0.03823,3e-05,6.68136]
[1778602104736,38.09,80324.57,0.0,0.03831,3e-05,6.69305]
[1778602105745,38.09,80313.3,0.0,0.03801,3e-05,6.649]
[1778602110778,38.09,80310.55,0.0,0.03795,3e-05,6.64008]
[1778602115813,38.1,80309.06,0.0,0.03791,3e-05,6.63344]
[1778602121862,38.1,80304.28,0.0,0.03779,3e-05,6.61697]
[1778602124523,38.1,80300.0,0.0,0.03768,3e-05,6.60101]
[1778602124792,38.1,80300.0,0.0,0.03768,3e-05,6.60101]
[1778602124883,38.1,80299.87,0.0,0.03768,3e-05,6.60092]
[1778602126112,38.1,80291.12,0.0,0.03745,3e-05,6.5672]
[1778602126972,38.1,80291.12,0.0,0.03745,3e-05,6.5672]
[1778602127700,38.1,80283.29,0.0,0.03725,3e-05,6.53719]
[1778602127904,38.1,80283.29,0.0,0.03725,3e-05,6.53769]
[1778602132939,38.11,80285.25,0.0,0.03732,3e-05,6.54787]
[1778602137974,38.11,80294.78,0.0,0.03759,3e-05,6.58731]
[1778602140733,38.12,80296.71,0.0,0.03765,3e-05,6.59573]
[1778602140997,38.12,80299.38,0.0,0.03772,3e-05,6.60661]
[1778602146031,38.12,80305.33,0.0,0.0379,3e-05,6.63199]
[1778602150649,38.12,80309.93,0.0,0.03803,3e-05,6.65163]
[1778602151070,38.12,80309.46,0.0,0.03802,3e-05,6.65016]
[1778602152664,38.12,80309.81,0.0,0.03803,3e-05,6.65193]
[1778602153078,38.12,80310.08,0.0,0.03804,3e-05,6.65337]
[1778602158114,38.13,80312.16,0.0,0.03811,3e-05,6.6635]
[1778602160011,38.13,80312.16,0.0,0.03811,3e-05,6.6635]
[1778602160128,38.13,80312.82,0.0,0.03814,3e-05,6.66686]
[1778602161135,38.13,80312.82,0.0,0.03814,3e-05,6.66686]
[1778602161223,38.13,80313.44,0.0,0.03816,3e-05,6.66968]
[1778602167177,38.13,80318.55,0.0,0.03831,3e-05,6.69199]
[1778602172979,38.14,80330.1,0.0,0.03862,3e-05,6.73679]
[1778602178254,38.14,80347.98,0.0,0.03912,3e-05,6.80911]
[1778602183289,38.14,80347.92,0.0,0.03913,3e-05,6.80957]
[1778602188324,38.14,80353.7,0.0,0.03929,3e-05,6.83331]
[1778602193358,38.14,80351.84,0.0,0.03924,3e-05,6.82642]
[1778602198395,38.14,80356.78,0.0,0.03938,3e-05,6.84658]
[1778602203429,38.14,80352.17,0.0,0.03926,3e-05,6.8286]
[1778602207457,38.14,80362.31,0.0,0.03954,3e-05,6.86957]
[1778602212493,38.15,80351.37,0.0,0.03924,3e-05,6.8261]
[1778602214506,38.15,80363.5,0.0,0.03958,3e-05,6.87484]
[1778602219541,38.15,80377.92,0.0,0.03998,3e-05,6.93282]
[1778602224577,38.14,80366.43,0.0,0.03966,3e-05,6.88624]
[1778602230690,38.14,80364.05,0.0,0.03959,3e-05,6.87669]
[1778602231157,38.14,80348.18,0.0,0.03914,3e-05,6.81043]
[1778602231537,38.14,80348.18,0.0,0.03914,3e-05,6.81043]
[1778602231645,38.14,80348.18,0.0,0.03914,3e-05,6.81043]
[1778602232739,38.15,80323.44,0.0,0.03846,3e-05,6.71243]
[1778602233594,38.15,80323.44,0.0,0.03846,3e-05,6.71243]
[1778602233693,38.15,80320.05,0.0,0.03837,3e-05,6.6993]
[1778602235089,38.15,80320.05,0.0,0.03837,3e-05,6.6993]
[1778602235655,38.15,80320.13,0.0,0.03838,3e-05,6.70019]
[1778602238547,38.15,80320.44,0.0,0.03839,3e-05,6.70199]
[1778602238676,38.15,80324.48,0.0,0.0385,3e-05,6.71822]
[1778602243713,38.15,80331.22,0.0,0.03869,3e-05,6.74603]
[1778602248747,38.15,80330.43,0.0,0.03868,3e-05,6.744]
[1778602253782,38.15,80331.84,0.0,0.03872,3e-05,6.75069]
[1778602258818,38.16,80332.25,0.0,0.03874,3e-05,6.75339]
[1778602263854,38.16,80334.18,0.0,0.0388,3e-05,6.76212]
[1778602267880,38.16,80344.12,0.0,0.03908,3e-05,6.8024]
[1778602272915,38.16,80348.12,0.0,0.0392,3e-05,6.81895]
[1778602277951,38.16,80351.27,0.0,0.03929,3e-05,6.83207]
[1778602282985,38.16,80351.07,0.0,0.03928,3e-05,6.83172]
[1778602288021,38.16,80345.5,0.0,0.03913,3e-05,6.81002]
[1778602293058,38.16,80346.41,0.0,0.03915,3e-05,6.81161]
[1778602298094,38.17,80346.7,0.0,0.03916,3e-05,6.81342]
[1778602303126,38.17,80344.99,0.0,0.03912,3e-05,6.8073]
[1778602308161,38.17,80344.58,0.0,0.03911,3e-05,6.80639]
[1778602313197,38.17,80347.25,0.0,0.03919,3e-05,6.81774]
[1778602318231,38.17,80349.49,0.0,0.03926,3e-05,6.8273]
[1778602324052,38.17,80344.63,0.0,0.03913,3e-05,6.80865]
[1778602325742,38.17,80344.63,0.0,0.03913,3e-05,6.80865]
[1778602325773,38.17,80334.87,0.0,0.03886,3e-05,6.77011]
[1778602327718,38.17,80334.87,0.0,0.03886,3e-05,6.77011]
[1778602327818,38.17,80329.6,0.0,0.03872,3e-05,6.74963]
[1778602334122,38.18,80338.99,0.0,0.03899,3e-05,6.78822]
[1778602339384,38.18,80344.5,0.0,0.03915,3e-05,6.81102]
[1778602345428,38.18,80345.76,0.0,0.03919,3e-05,6.81686]
[1778602350462,38.18,80342.31,0.0,0.0391,3e-05,6.80377]
[1778602355497,38.18,80339.56,0.0,0.03901,3e-05,6.7909]
[1778602360532,38.18,80341.62,0.0,0.03907,3e-05,6.79984]
[1778602365571,38.18,80340.67,0.0,0.03905,3e-05,6.79674]
[1778602370859,38.18,80341.61,0.0,0.03908,3e-05,6.80104]
[1778602376647,38.19,80344.4,0.0,0.03917,3e-05,6.81311]
[1778602381699,38.19,80347.03,0.0,0.03924,3e-05,6.82399]
[1778602385120,38.19,80358.71,0.0,0.03957,3e-05,6.87091]
[1778602390749,38.19,80358.34,0.0,0.03956,3e-05,6.86936]
[1778602395785,38.19,80358.51,0.0,0.03956,3e-05,6.86996]
[1778602400820,38.19,80365.76,0.0,0.03976,3e-05,6.89877]
[1778602405855,38.19,80377.03,0.0,0.04007,3e-05,6.94373]
[1778602410889,38.18,80381.1,0.0,0.04018,3e-05,6.95932]
[1778602414918,38.18,80395.16,0.0,0.04056,3e-05,7.01278]
[1778602419952,38.18,80398.51,0.0,0.04064,3e-05,7.02494]
[1778602425226,38.18,80400.11,0.0,0.04068,3e-05,7.03032]
[1778602430024,38.17,80416.34,0.0,0.04113,3e-05,7.09453]
[1778602435058,38.17,80411.64,0.0,0.04098,3e-05,7.07339]
[1778602440093,38.17,80416.69,0.0,0.04111,3e-05,7.09219]
[1778602441281,38.17,80416.69,0.0,0.04111,3e-05,7.09219]
[1778602441344,38.17,80417.43,0.0,0.04113,3e-05,7.09484]
[1778602442684,38.17,80417.43,0.0,0.04113,3e-05,7.09446]
[1778602443114,38.17,80417.7,0.0,0.04113,3e-05,7.09518]
[1778602448151,38.16,80420.06,0.0,0.04118,3e-05,7.10294]
[1778602453185,38.16,80410.63,0.0,0.0409,3e-05,7.0626]
[1778602458221,38.16,80407.62,0.0,0.0408,3e-05,7.0487]
[1778602460236,38.16,80388.52,0.0,0.04026,3e-05,6.97047]
[1778602465271,38.15,80387.19,0.0,0.04022,3e-05,6.96415]
[1778602470306,38.15,80386.12,0.0,0.04018,3e-05,6.95894]
[1778602475341,38.15,80386.33,0.0,0.04016,3e-05,6.95614]
[1778602480376,38.15,80386.48,0.0,0.04016,3e-05,6.9558]
[1778602485411,38.15,80383.29,0.0,0.04007,3e-05,6.94208]
[1778602490446,38.15,80373.11,0.0,0.03978,3e-05,6.9004]
[1778602496260,38.15,80370.92,0.0,0.03971,3e-05,6.89097]
[1778602500804,38.14,80368.41,0.0,0.03964,3e-05,6.88062]
[1778602500972,38.14,80368.41,0.0,0.03964,3e-05,6.88062]
[1778602501788,38.14,80371.59,0.0,0.03973,3e-05,6.89324]
[1778602501820,38.14,80371.59,0.0,0.03973,3e-05,6.89324]
[1778602502338,38.14,80371.59,0.0,0.03973,3e-05,6.89324]
[1778602502357,38.14,80341.24,0.0,0.03888,3e-05,6.77168]
[1778602507388,38.14,80345.22,0.0,0.039,3e-05,6.78788]
[1778602507594,38.15,80355.82,0.0,0.03929,3e-05,6.83029]
[1778602511739,38.15,80337.85,0.0,0.0388,3e-05,6.75879]
[1778602517517,38.15,80332.54,0.0,0.03866,3e-05,6.73845]
[1778602518918,38.15,80332.55,0.0,0.03866,3e-05,6.73867]
[1778602518964,38.15,80326.68,0.0,0.0385,3e-05,6.71582]
[1778602519478,38.15,80326.68,0.0,0.0385,3e-05,6.71582]
[1778602520038,38.15,80326.68,0.0,0.0385,3e-05,6.71582]
[1778602522676,38.15,80315.8,0.0,0.03821,3e-05,6.67361]
[1778602527686,38.15,80313.81,0.0,0.03816,3e-05,6.66702]
[1778602528293,38.15,80313.81,0.0,0.03816,3e-05,6.66702]
[1778602528359,38.15,80309.38,0.0,0.03805,3e-05,6.65022]
[1778602528657,38.15,80309.38,0.0,0.03805,3e-05,6.65022]
[1778602528755,38.15,80309.38,0.0,0.03805,3e-05,6.65022]
[1778602530255,38.15,80309.38,0.0,0.03805,3e-05,6.65022]
[1778602530337,38.15,80286.91,0.0,0.03745,3e-05,6.56315]
[1778602533575,38.16,80289.03,0.0,0.0375,3e-05,6.56974]
[1778602534206,38.16,80294.97,0.0,0.03767,3e-05,6.59385]
[1778602534740,38.16,80294.97,0.0,0.03767,3e-05,6.59385]
[1778602534798,38.16,80294.97,0.0,0.03767,3e-05,6.59385]
[1778602536156,38.16,80294.97,0.0,0.03767,3e-05,6.59385]
[1778602536257,38.16,80298.68,0.0,0.03777,3e-05,6.60918]
[1778602538157,38.16,80299.71,0.0,0.0378,3e-05,6.61321]
[1778602538196,38.16,80301.18,0.0,0.03785,3e-05,6.61979]
[1778602539835,38.16,80277.68,0.0,0.03722,3e-05,6.52859]
[1778602544868,38.17,80271.04,0.0,0.03707,3e-05,6.50581]
[1778602549903,38.17,80272.15,0.0,0.03712,3e-05,6.51313]
[1778602554937,38.18,80279.48,0.0,0.03733,3e-05,6.54448]
[1778602559977,38.18,80281.63,0.0,0.03741,3e-05,6.55606]
[1778602565018,38.19,80282.92,0.0,0.03746,3e-05,6.56313]
[1778602566021,38.19,80254.14,0.0,0.0367,3e-05,6.4521]
[1778602571068,38.19,80249.81,0.0,0.03661,3e-05,6.43892]
[1778602576085,38.2,80245.72,0.0,0.03653,3e-05,6.4267]
[1778602579111,38.2,80235.41,0.0,0.03628,3e-05,6.39018]
[1778602584147,38.21,80231.69,0.0,0.03621,3e-05,6.37975]
[1778602589181,38.22,80240.89,0.0,0.03648,3e-05,6.41853]
[1778602592060,38.22,80243.87,0.0,0.03655,3e-05,6.42868]
[1778602592201,38.22,80240.44,0.0,0.03646,3e-05,6.41622]
[1778602593066,38.22,80240.44,0.0,0.03646,3e-05,6.41622]
[1778602593209,38.22,80240.66,0.0,0.03647,3e-05,6.41776]
[1778602593886,38.22,80240.66,0.0,0.03647,3e-05,6.41776]
[1778602594357,38.22,80240.66,0.0,0.03647,3e-05,6.41776]
[1778602594442,38.22,80204.64,0.0,0.03555,3e-05,6.28083]
[1778602600259,38.23,80208.65,0.0,0.03569,3e-05,6.30229]
[1778602603282,38.24,80221.05,0.0,0.03603,3e-05,6.35186]
[1778602608316,38.25,80231.08,0.0,0.03632,3e-05,6.394]
[1778602613352,38.25,80233.4,0.0,0.0364,3e-05,6.40658]
[1778602615370,38.25,80247.2,0.0,0.03677,3e-05,6.4602]
[1778602616375,38.26,80225.68,0.0,0.03621,3e-05,6.37848]
[1778602621410,38.26,80231.71,0.0,0.0364,3e-05,6.40587]
[1778602624431,38.27,80243.12,0.0,0.03671,3e-05,6.45157]
[1778602626161,38.27,80243.37,0.0,0.03672,3e-05,6.45316]
[1778602626445,38.27,80247.38,0.0,0.03683,3e-05,6.46918]
[1778602631487,38.27,80254.37,0.0,0.03703,3e-05,6.499]
[1778602633494,38.28,80269.06,0.0,0.03743,3e-05,6.55687]
[1778602634799,38.28,80270.06,0.0,0.03746,3e-05,6.56122]
[1778602635508,38.28,80271.03,0.0,0.03749,3e-05,6.56544]
[1778602638513,38.28,80272.89,0.0,0.03754,3e-05,6.57356]
[1778602638576,38.28,80273.44,0.0,0.03756,3e-05,6.57614]
[1778602639089,38.28,80273.44,0.0,0.03756,3e-05,6.57614]
[1778602639536,38.28,80273.44,0.0,0.03756,3e-05,6.57658]
[1778602639945,38.28,80273.44,0.0,0.03756,3e-05,6.57658]
[1778602640102,38.28,80273.44,0.0,0.03756,3e-05,6.57658]
[1778602641551,38.28,80289.87,0.0,0.03801,3e-05,6.64145]
[1778602646587,38.29,80292.51,0.0,0.03809,3e-05,6.65335]
[1778602651622,38.29,80294.13,0.0,0.03813,3e-05,6.65842]
[1778602657426,38.29,80302.15,0.0,0.03836,3e-05,6.69142]
[1778602662698,38.29,80304.78,0.0,0.03844,3e-05,6.70293]
[1778602668740,38.3,80312.02,0.0,0.03864,3e-05,6.73261]
[1778602672784,38.3,80295.92,0.0,0.03821,3e-05,6.66999]
[1778602677806,38.3,80295.05,0.0,0.0382,3e-05,6.66807]
[1778602682841,38.3,80298.86,0.0,0.03831,3e-05,6.68448]
[1778602687635,38.3,80312.52,0.0,0.03869,3e-05,6.73938]
[1778602692915,38.31,80314.53,0.0,0.03875,3e-05,6.74821]
[1778602697949,38.31,80322.27,0.0,0.03897,3e-05,6.77969]
[1778602703670,38.31,80320.81,0.0,0.03893,3e-05,6.77434]
[1778602711677,38.31,80323.94,0.0,0.03902,3e-05,6.7874]
[1778602712373,38.31,80305.02,0.0,0.03849,3e-05,6.71013]
[1778602717082,38.31,80315.85,0.0,0.03879,3e-05,6.75384]
[1778602722119,38.31,80316.16,0.0,0.03881,3e-05,6.75581]
[1778602727156,38.31,80327.7,0.0,0.03913,3e-05,6.80221]
[1778602732189,38.31,80323.58,0.0,0.03902,3e-05,6.7863]
[1778602737224,38.32,80319.57,0.0,0.03891,3e-05,6.77104]
[1778602742265,38.32,80322.73,0.0,0.039,3e-05,6.78418]
[1778602743266,38.32,80335.12,0.0,0.03934,3e-05,6.83356]
[1778602746287,38.32,80346.7,0.0,0.03967,3e-05,6.87991]
[1778602751322,38.32,80345.66,0.0,0.03963,3e-05,6.87552]
[1778602756365,38.32,80344.1,0.0,0.03959,3e-05,6.86903]
[1778602761393,38.31,80351.26,0.0,0.03979,3e-05,6.89733]
[1778602766430,38.31,80355.42,0.0,0.0399,3e-05,6.9136]
[1778602770458,38.31,80365.32,0.0,0.04017,3e-05,6.95301]
[1778602775498,38.31,80368.07,0.0,0.04023,3e-05,6.96069]
[1778602781534,38.31,80370.51,0.0,0.04029,3e-05,6.96901]
[1778602786570,38.31,80374.54,0.0,0.04039,3e-05,6.98414]
[1778602789591,38.31,80354.05,0.0,0.03982,3e-05,6.90106]
[1778602794626,38.31,80359.28,0.0,0.03996,3e-05,6.92149]
[1778602799662,38.3,80354.4,0.0,0.03982,3e-05,6.90126]
[1778602804697,38.3,80346.45,0.0,0.03959,3e-05,6.86909]
[1778602809732,38.3,80347.63,0.0,0.03962,3e-05,6.87354]
[1778602814767,38.3,80346.45,0.0,0.03959,3e-05,6.86858]
[1778602819801,38.3,80353.98,0.0,0.0398,3e-05,6.89836]
[1778602823830,38.3,80364.79,0.0,0.0401,3e-05,6.94146]
[1778602824944,38.3,80382.88,0.0,0.0406,3e-05,7.01446]
[1778602830880,38.3,80385.28,0.0,0.04066,3e-05,7.0226]
[1778602835916,38.3,80386.1,0.0,0.04066,3e-05,7.02188]
[1778602840950,38.29,80392.69,0.0,0.04084,3e-05,7.04741]
[1778602845984,38.29,80397.82,0.0,0.04097,3e-05,7.06683]
[1778602851021,38.29,80395.17,0.0,0.04089,3e-05,7.05449]
[1778602856055,38.29,80395.75,0.0,0.04089,3e-05,7.05537]
[1778602861091,38.28,80396.14,0.0,0.04089,3e-05,7.05546]
[1778602866128,38.28,80396.28,0.0,0.04089,3e-05,7.05454]
[1778602870158,38.28,80407.77,0.0,0.04121,3e-05,7.10022]
[1778602872173,38.28,80397.38,0.0,0.0409,3e-05,7.05701]
[1778602877221,38.27,80387.89,0.0,0.04062,3e-05,7.01685]
[1778602878220,38.27,80377.59,0.0,0.04033,3e-05,6.97485]
[1778602881541,38.27,80364.87,0.0,0.03997,3e-05,6.92304]
[1778602885283,38.27,80353.87,0.0,0.03966,3e-05,6.87849]
[1778602890317,38.27,80345.38,0.0,0.03942,3e-05,6.84454]
[1778602895353,38.27,80344.21,0.0,0.03938,3e-05,6.83732]
[1778602900387,38.27,80346.24,0.0,0.03944,3e-05,6.84564]
[1778602905422,38.27,80346.23,0.0,0.03944,3e-05,6.84586]
[1778602908444,38.27,80359.4,0.0,0.03981,3e-05,6.89875]
[1778602909556,38.27,80359.4,0.0,0.03981,3e-05,6.89875]
[1778602909894,38.27,80310.26,0.0,0.03845,3e-05,6.70321]
[1778602910073,38.27,80310.26,0.0,0.03845,3e-05,6.70321]
[1778602910465,38.27,80309.19,0.0,0.03842,3e-05,6.69896]
[1778602912472,38.28,80299.37,0.0,0.03816,3e-05,6.66116]
[1778602917506,38.28,80293.42,0.0,0.03801,3e-05,6.63953]
[1778602922541,38.28,80289.99,0.0,0.03794,3e-05,6.62789]
[1778602927576,38.28,80295.37,0.0,0.03809,3e-05,6.65066]
[1778602931605,38.29,80306.87,0.0,0.03841,3e-05,6.69699]
[1778602936639,38.29,80310.72,0.0,0.03852,3e-05,6.71329]
[1778602941681,38.29,80308.63,0.0,0.03847,3e-05,6.7061]
[1778602943701,38.29,80320.35,0.0,0.0388,3e-05,6.75275]
[1778602948732,38.29,80321.66,0.0,0.03884,3e-05,6.75867]
[1778602954774,38.29,80322.06,0.0,0.03884,3e-05,6.75828]
[1778602959825,38.29,80331.47,0.0,0.0391,3e-05,6.79608]
[1778602964844,38.3,80331.77,0.0,0.03911,3e-05,6.79762]
[1778602969879,38.3,80333.45,0.0,0.03916,3e-05,6.8046]
[1778602975921,38.3,80335.04,0.0,0.0392,3e-05,6.81127]
[1778602980608,38.3,80337.94,0.0,0.03929,3e-05,6.82298]
[1778602980956,38.3,80336.82,0.0,0.03926,3e-05,6.81857]
[1778602986782,38.3,80335.54,0.0,0.03922,3e-05,6.81367]
[1778602986828,38.3,80335.6,0.0,0.03922,3e-05,6.81403]
[1778602992229,38.3,80329.18,0.0,0.03905,3e-05,6.78887]
[1778602998075,38.3,80330.94,0.0,0.0391,3e-05,6.79658]
[1778603003110,38.3,80333.89,0.0,0.03919,3e-05,6.80879]
[1778603008145,38.3,80331.39,0.0,0.03912,3e-05,6.79932]
[1778603014187,38.3,80331.35,0.0,0.03911,3e-05,6.79707]
[1778603019986,38.3,80330.31,0.0,0.03909,3e-05,6.79355]
[1778603022348,38.3,80313.05,0.0,0.03862,3e-05,6.72541]
[1778603028285,38.31,80311.07,0.0,0.03857,3e-05,6.71867]
[1778603033321,38.31,80312.22,0.0,0.03861,3e-05,6.72407]
[1778603039362,38.31,80310.53,0.0,0.03857,3e-05,6.71857]
[1778603044398,38.31,80309.82,0.0,0.03856,3e-05,6.71674]
[1778603049432,38.31,80300.14,0.0,0.0383,3e-05,6.67963]
[1778603053636,38.31,80284.91,0.0,0.0379,3e-05,6.621]
[1778603059502,38.32,80283.65,0.0,0.03788,3e-05,6.61813]
[1778603064539,38.32,80280.32,0.0,0.0378,3e-05,6.60704]
[1778603070579,38.33,80279.63,0.0,0.0378,3e-05,6.60665]
[1778603075614,38.33,80279.47,0.0,0.0378,3e-05,6.60531]
[1778603080650,38.33,80277.89,0.0,0.03777,3e-05,6.60112]
[1778603086690,38.34,80280.57,0.0,0.03786,3e-05,6.61385]
[1778603091726,38.34,80285.77,0.0,0.03801,3e-05,6.63587]
[1778603096763,38.34,80285.36,0.0,0.03801,3e-05,6.6359]
[1778603101798,38.35,80295.2,0.0,0.03828,3e-05,6.6758]
[1778603107840,38.35,80293.82,0.0,0.03826,3e-05,6.67208]
[1778603115895,38.35,80292.6,0.0,0.03824,3e-05,6.66914]
[1778603120934,38.35,80289.37,0.0,0.03816,3e-05,6.65756]
[1778603123954,38.35,80277.65,0.0,0.03785,3e-05,6.61249]
[1778603127987,38.36,80259.4,0.0,0.03737,3e-05,6.54301]
[1778603129819,38.36,80256.74,0.0,0.0373,3e-05,6.53272]
[1778603130004,38.36,80256.74,0.0,0.0373,3e-05,6.53315]
[1778603135032,38.36,80256.17,0.0,0.03729,3e-05,6.53102]
[1778603137645,38.36,80258.33,0.0,0.03736,3e-05,6.54028]
[1778603137862,38.36,80258.33,0.0,0.03736,3e-05,6.54028]
[1778603145102,38.37,80250.92,0.0,0.03719,3e-05,6.51563]
[1778603150136,38.38,80252.46,0.0,0.03725,3e-05,6.52416]
[1778603155172,38.38,80257.05,0.0,0.03739,3e-05,6.54439]
[1778603155648,38.38,80257.05,0.0,0.03739,3e-05,6.54439]
[1778603156179,38.38,80257.39,0.0,0.0374,3e-05,6.54619]
[1778603161219,38.39,80258.74,0.0,0.03745,3e-05,6.55385]
[1778603166995,38.39,80258.15,0.0,0.03745,3e-05,6.55302]
[1778603167011,38.39,80258.59,0.0,0.03746,3e-05,6.55569]
[1778603168246,38.39,80258.59,0.0,0.03747,3e-05,6.55618]
[1778603169046,38.39,80258.59,0.0,0.03747,3e-05,6.55618]
[1778603169049,38.39,80269.54,0.0,0.03776,3e-05,6.59914]
[1778603171882,38.39,80273.56,0.0,0.03788,3e-05,6.61562]
[1778603171981,38.39,80275.18,0.0,0.03792,3e-05,6.62235]
[1778603172559,38.39,80275.18,0.0,0.03792,3e-05,6.62235]
[1778603172653,38.4,80271.12,0.0,0.03782,3e-05,6.60692]
[1778603178341,38.4,80268.79,0.0,0.03777,3e-05,6.60023]
[1778603181536,38.4,80271.01,0.0,0.03784,3e-05,6.61007]
[1778603181574,38.4,80270.84,0.0,0.03783,3e-05,6.60941]
[1778603183377,38.4,80256.83,0.0,0.03747,3e-05,6.55582]
[1778603188922,38.41,80255.25,0.0,0.03744,3e-05,6.55168]
[1778603194454,38.41,80262.18,0.0,0.03763,3e-05,6.5793]
[1778603195756,38.41,80262.18,0.0,0.03763,3e-05,6.5793]
[1778603195853,38.41,80262.18,0.0,0.03763,3e-05,6.5793]
[1778603196534,38.41,80264.05,0.0,0.03769,3e-05,6.58699]
[1778603196634,38.41,80264.64,0.0,0.0377,3e-05,6.58972]
[1778603199489,38.42,80275.54,0.0,0.038,3e-05,6.63338]
[1778603203075,38.42,80275.81,0.0,0.03802,3e-05,6.63513]
[1778603203112,38.42,80279.64,0.0,0.03812,3e-05,6.65076]
[1778603203649,38.42,80279.64,0.0,0.03812,3e-05,6.65076]
[1778603203676,38.42,80279.21,0.0,0.03811,3e-05,6.64908]
[1778603209558,38.42,80281.49,0.0,0.03819,3e-05,6.65992]
[1778603214988,38.42,80283.07,0.0,0.03824,3e-05,6.66729]
[1778603215087,38.43,80283.5,0.0,0.03825,3e-05,6.66926]
[1778603216342,38.43,80283.5,0.0,0.03825,3e-05,6.66956]
[1778603216608,38.43,80286.79,0.0,0.03834,3e-05,6.68272]
[1778603221643,38.43,80283.36,0.0,0.03826,3e-05,6.67063]
[1778603226678,38.43,80282.36,0.0,0.03824,3e-05,6.66814]
[1778603228104,38.43,80282.36,0.0,0.03824,3e-05,6.66814]
[1778603228178,38.43,80281.23,0.0,0.03822,3e-05,6.66428]
[1778603233730,38.44,80280.04,0.0,0.0382,3e-05,6.66107]
[1778603238772,38.44,80282.78,0.0,0.03828,3e-05,6.6732]
[1778603239476,38.44,80282.78,0.0,0.03828,3e-05,6.6732]
[1778603239776,38.44,80282.32,0.0,0.03827,3e-05,6.67167]
[1778603244812,38.44,80282.48,0.0,0.03828,3e-05,6.67369]
[1778603247590,38.44,80280.0,0.0,0.03822,3e-05,6.66452]
[1778603247831,38.44,80279.62,0.0,0.03821,3e-05,6.66332]
[1778603249160,38.44,80279.62,0.0,0.03821,3e-05,6.66332]
[1778603249241,38.44,80278.63,0.0,0.03819,3e-05,6.66002]
[1778603250068,38.44,80278.63,0.0,0.03819,3e-05,6.66002]
[1778603250090,38.44,80272.15,0.0,0.03802,3e-05,6.63472]
[1778603250826,38.44,80272.15,0.0,0.03802,3e-05,6.63472]
[1778603250925,38.44,80270.47,0.0,0.03797,3e-05,6.62846]
[1778603256959,38.45,80269.51,0.0,0.03794,3e-05,6.62379]
[1778603257002,38.45,80268.39,0.0,0.03792,3e-05,6.61978]
[1778603259586,38.45,80269.75,0.0,0.03796,3e-05,6.62579]
[1778603259916,38.45,80271.63,0.0,0.03801,3e-05,6.63347]
[1778603262872,38.45,80273.04,0.0,0.03805,3e-05,6.63965]
[1778603262937,38.45,80273.04,0.0,0.03806,3e-05,6.63998]
[1778603265311,38.45,80273.1,0.0,0.03806,3e-05,6.64089]
[1778603265368,38.45,80273.42,0.0,0.03807,3e-05,6.64247]
[1778603267382,38.45,80273.42,0.0,0.03808,3e-05,6.64281]
[1778603267972,38.45,80273.57,0.0,0.03808,3e-05,6.64373]
[1778603273009,38.46,80274.75,0.0,0.03813,3e-05,6.64998]
[1778603278043,38.46,80274.45,0.0,0.03813,3e-05,6.65044]
[1778603280430,38.46,80278.37,0.0,0.03824,3e-05,6.6664]
[1778603280610,38.46,80278.37,0.0,0.03824,3e-05,6.6664]
[1778603281063,38.46,80278.08,0.0,0.03823,3e-05,6.66557]
[1778603281805,38.46,80278.08,0.0,0.03823,3e-05,6.66557]
[1778603282071,38.46,80279.93,0.0,0.03829,3e-05,6.6731]
[1778603282598,38.46,80279.93,0.0,0.03829,3e-05,6.6731]
[1778603283097,38.46,80279.93,0.0,0.03829,3e-05,6.6731]
[1778603286430,38.46,80281.14,0.0,0.03833,3e-05,6.67896]
[1778603287106,38.46,80281.05,0.0,0.03833,3e-05,6.67889]
[1778603289126,38.47,80295.53,0.0,0.03872,3e-05,6.7362]
[1778603294158,38.47,80293.86,0.0,0.03868,3e-05,6.7304]
[1778603299192,38.47,80294.84,0.0,0.03871,3e-05,6.73515]
[1778603305234,38.47,80297.27,0.0,0.03878,3e-05,6.74529]
[1778603310270,38.47,80295.8,0.0,0.03875,3e-05,6.73998]
[1778603315304,38.47,80294.32,0.0,0.0387,3e-05,6.73185]
[1778603321351,38.47,80293.25,0.0,0.03867,3e-05,6.72838]
[1778603326382,38.47,80301.33,0.0,0.03889,3e-05,6.76061]
[1778603331418,38.47,80305.19,0.0,0.039,3e-05,6.77601]
[1778603336450,38.47,80314.08,0.0,0.03924,3e-05,6.81118]
[1778603342249,38.47,80315.18,0.0,0.03927,3e-05,6.81527]
[1778603347527,38.47,80316.16,0.0,0.0393,3e-05,6.81889]
[1778603352563,38.47,80312.9,0.0,0.03921,3e-05,6.80574]
[1778603359084,38.47,80313.03,0.0,0.03921,3e-05,6.80614]
[1778603359145,38.47,80301.34,0.0,0.03889,3e-05,6.75985]
[1778603362389,38.47,80290.07,0.0,0.03858,3e-05,6.7157]
[1778603367667,38.47,80283.69,0.0,0.03842,3e-05,6.69121]
[1778603372459,38.47,80272.79,0.0,0.03811,3e-05,6.64662]
[1778603377738,38.48,80276.91,0.0,0.03823,3e-05,6.66366]
[1778603382774,38.48,80276.35,0.0,0.03822,3e-05,6.66229]
[1778603388023,38.48,80276.97,0.0,0.03824,3e-05,6.66543]
[1778603388124,38.48,80275.26,0.0,0.0382,3e-05,6.65893]
[1778603393852,38.48,80277.12,0.0,0.03826,3e-05,6.66734]
[1778603398887,38.48,80278.37,0.0,0.0383,3e-05,6.67312]
[1778603403924,38.48,80282.92,0.0,0.03842,3e-05,6.69178]
[1778603406989,38.48,80283.64,0.0,0.03845,3e-05,6.69489]
[1778603407119,38.48,80283.64,0.0,0.03845,3e-05,6.69489]
[1778603408480,38.49,80283.97,0.0,0.03846,3e-05,6.69632]
[1778603408522,38.49,80284.57,0.0,0.03847,3e-05,6.69895]
[1778603414000,38.49,80291.42,0.0,0.03866,3e-05,6.72642]
[1778603419036,38.49,80288.79,0.0,0.0386,3e-05,6.71658]
[1778603424071,38.49,80289.05,0.0,0.03861,3e-05,6.71809]
[1778603429106,38.49,80286.73,0.0,0.03855,3e-05,6.70955]
[1778603434141,38.49,80283.98,0.0,0.03846,3e-05,6.69668]
[1778603439176,38.49,80283.09,0.0,0.03844,3e-05,6.69395]
[1778603444213,38.49,80282.92,0.0,0.03844,3e-05,6.69399]
[1778603447769,38.49,80282.99,0.0,0.03845,3e-05,6.69469]
[1778603448241,38.49,80282.86,0.0,0.03845,3e-05,6.69433]
[1778603453275,38.5,80281.18,0.0,0.03841,3e-05,6.68848]
[1778603458308,38.5,80281.18,0.0,0.03841,3e-05,6.68923]
[1778603462346,38.5,80269.68,0.0,0.03811,3e-05,6.64495]
[1778603464354,38.5,80259.33,0.0,0.03783,3e-05,6.60517]
[1778603469388,38.5,80269.28,0.0,0.03811,3e-05,6.64542]
[1778603474427,38.5,80262.15,0.0,0.03793,3e-05,6.61894]
[1778603476437,38.5,80275.82,0.0,0.0383,3e-05,6.67267]
[1778603481474,38.51,80278.65,0.0,0.03838,3e-05,6.68466]
[1778603485239,38.51,80286.34,0.0,0.03859,3e-05,6.71531]
[1778603485503,38.51,80286.15,0.0,0.03859,3e-05,6.71469]
[1778603490536,38.51,80287.18,0.0,0.03862,3e-05,6.71937]
[1778603496579,38.51,80286.96,0.0,0.03861,3e-05,6.71659]
[1778603499607,38.51,80304.24,0.0,0.03908,3e-05,6.78499]
[1778603504642,38.51,80303.34,0.0,0.03905,3e-05,6.7815]
[1778603509680,38.51,80309.2,0.0,0.03922,3e-05,6.80508]
[1778603515562,38.51,80311.77,0.0,0.03929,3e-05,6.81515]
[1778603520757,38.51,80308.18,0.0,0.03919,3e-05,6.80074]
[1778603525275,38.51,80286.58,0.0,0.0386,3e-05,6.71553]
[1778603530831,38.51,80277.93,0.0,0.03837,3e-05,6.68226]
[1778603535865,38.51,80271.22,0.0,0.03819,3e-05,6.65693]
[1778603540900,38.52,80277.21,0.0,0.03836,3e-05,6.68122]
[1778603545936,38.52,80276.61,0.0,0.03835,3e-05,6.67967]
[1778603550969,38.52,80278.31,0.0,0.0384,3e-05,6.68709]
[1778603556008,38.52,80275.77,0.0,0.03833,3e-05,6.67528]
[1778603560882,38.52,80276.22,0.0,0.03834,3e-05,6.67769]
[1778603561495,38.52,80276.22,0.0,0.03834,3e-05,6.67769]
[1778603568088,38.52,80284.84,0.0,0.03858,3e-05,6.71249]
[1778603571120,38.52,80298.98,0.0,0.03897,3e-05,6.76839]
[1778603576155,38.52,80298.77,0.0,0.03896,3e-05,6.76765]
[1778603580201,38.52,80288.51,0.0,0.03869,3e-05,6.72735]
[1778603582203,38.52,80277.7,0.0,0.03839,3e-05,6.68519]
[1778603582918,38.52,80277.7,0.0,0.03839,3e-05,6.68519]
[1778603583174,38.52,80277.7,0.0,0.03839,3e-05,6.68519]
[1778603583251,38.52,80269.68,0.0,0.03818,3e-05,6.65403]
[1778603586603,38.52,80264.02,0.0,0.03803,3e-05,6.63238]
[1778603586694,38.53,80261.65,0.0,0.03797,3e-05,6.62369]
[1778603591640,38.53,80253.68,0.0,0.03776,3e-05,6.59368]
[1778603597311,38.53,80249.27,0.0,0.03766,3e-05,6.57906]
[1778603598272,38.53,80249.27,0.0,0.03766,3e-05,6.57906]
[1778603598317,38.53,80248.61,0.0,0.03765,3e-05,6.57688]
[1778603603353,38.54,80253.55,0.0,0.03779,3e-05,6.5978]
[1778603606475,38.54,80262.19,0.0,0.03803,3e-05,6.63204]
[1778603606538,38.54,80269.41,0.0,0.03822,3e-05,6.66047]
[1778603609762,38.54,80269.04,0.0,0.03822,3e-05,6.65955]
[1778603610401,38.54,80269.17,0.0,0.03823,3e-05,6.66058]
[1778603615438,38.54,80265.42,0.0,0.03812,3e-05,6.64462]
[1778603620475,38.54,80266.26,0.0,0.03815,3e-05,6.64937]
[1778603621518,38.54,80266.26,0.0,0.03815,3e-05,6.64937]
[1778603621543,38.55,80272.66,0.0,0.03833,3e-05,6.67463]
[1778603622076,38.55,80272.66,0.0,0.03833,3e-05,6.67463]
[1778603622718,38.55,80272.66,0.0,0.03833,3e-05,6.67463]
[1778603622737,38.55,80271.68,0.0,0.0383,3e-05,6.67134]
[1778603624198,38.55,80271.68,0.0,0.0383,3e-05,6.67134]
[1778603624506,38.55,80273.47,0.0,0.03835,3e-05,6.6786]
[1778603626203,38.55,80276.14,0.0,0.03843,3e-05,6.68929]
[1778603626515,38.55,80276.27,0.0,0.03843,3e-05,6.69004]
[1778603627595,38.55,80276.27,0.0,0.03843,3e-05,6.69004]
[1778603627624,38.55,80279.29,0.0,0.03852,3e-05,6.7021]
[1778603628065,38.55,80279.29,0.0,0.03852,3e-05,6.7021]
[1778603628529,38.55,80279.31,0.0,0.03852,3e-05,6.70241]
[1778603628853,38.55,80279.31,0.0,0.03852,3e-05,6.70241]
[1778603629536,38.55,80280.46,0.0,0.03855,3e-05,6.70713]
[1778603631566,38.55,80280.46,0.0,0.03855,3e-05,6.70713]
[1778603631653,38.55,80277.93,0.0,0.03849,3e-05,6.69785]
[1778603635280,38.55,80277.78,0.0,0.03849,3e-05,6.69771]
[1778603635578,38.55,80277.3,0.0,0.03848,3e-05,6.69605]
[1778603635917,38.55,80277.3,0.0,0.03848,3e-05,6.69605]
[1778603636585,38.55,80275.96,0.0,0.03844,3e-05,6.69104]
[1778603640613,38.55,80262.17,0.0,0.03808,3e-05,6.63833]
[1778603646655,38.56,80260.37,0.0,0.03805,3e-05,6.63373]
[1778603649690,38.56,80275.29,0.0,0.03845,3e-05,6.69294]
[1778603650102,38.56,80275.29,0.0,0.03845,3e-05,6.69294]
[1778603650700,38.56,80277.25,0.0,0.03851,3e-05,6.70085]
[1778603650878,38.56,80277.25,0.0,0.03851,3e-05,6.70085]
[1778603651527,38.56,80277.25,0.0,0.03851,3e-05,6.70085]
[1778603653259,38.56,80275.24,0.0,0.03846,3e-05,6.69344]
[1778603653719,38.56,80272.94,0.0,0.0384,3e-05,6.68469]
[1778603654722,38.56,80272.94,0.0,0.0384,3e-05,6.68469]
[1778603654761,38.56,80277.65,0.0,0.03853,3e-05,6.70337]
[1778603655433,38.56,80277.65,0.0,0.03853,3e-05,6.70337]
[1778603655715,38.56,80277.65,0.0,0.03853,3e-05,6.70337]
[1778603656797,38.56,80278.78,0.0,0.03856,3e-05,6.70805]
[1778603656854,38.56,80278.78,0.0,0.03856,3e-05,6.70828]
[1778603656920,38.56,80278.78,0.0,0.03856,3e-05,6.70828]
[1778603657746,38.56,80276.0,0.0,0.03849,3e-05,6.69761]
[1778603662781,38.57,80263.3,0.0,0.03815,3e-05,6.64932]
[1778603667815,38.57,80266.45,0.0,0.03825,3e-05,6.66312]
[1778603672851,38.57,80275.24,0.0,0.03848,3e-05,6.69609]
[1778603677887,38.57,80275.04,0.0,0.03848,3e-05,6.69652]
[1778603684662,38.58,80275.74,0.0,0.03851,3e-05,6.70071]
[1778603689754,38.58,80275.52,0.0,0.03851,3e-05,6.70082]
[1778603689841,38.58,80276.72,0.0,0.03855,3e-05,6.70576]
[1778603695010,38.58,80285.1,0.0,0.03878,3e-05,6.73982]
[1778603698150,38.58,80286.49,0.0,0.03882,3e-05,6.74563]
[1778603698200,38.58,80286.24,0.0,0.03882,3e-05,6.74481]
[1778603702975,38.58,80288.02,0.0,0.03887,3e-05,6.75244]
[1778603703076,38.58,80287.49,0.0,0.03886,3e-05,6.75064]
[1778603706322,38.58,80287.89,0.0,0.03887,3e-05,6.75236]
[1778603706423,38.58,80287.34,0.0,0.03886,3e-05,6.75033]
[1778603711442,38.58,80304.88,0.0,0.03934,3e-05,6.82018]
[1778603715745,38.58,80299.68,0.0,0.0392,3e-05,6.79978]
[1778603715843,38.58,80292.51,0.0,0.039,3e-05,6.77148]
[1778603720858,38.59,80283.77,0.0,0.03877,3e-05,6.73773]
[1778603726226,38.59,80281.16,0.0,0.0387,3e-05,6.7282]
[1778603731259,38.59,80275.08,0.0,0.03853,3e-05,6.70253]
[1778603734853,38.59,80274.71,0.0,0.03852,3e-05,6.70126]
[1778603734955,38.59,80275.02,0.0,0.03853,3e-05,6.70302]
[1778603737483,38.59,80275.02,0.0,0.03854,3e-05,6.70321]
[1778603737585,38.59,80274.88,0.0,0.03853,3e-05,6.70284]
[1778603739694,38.59,80274.88,0.0,0.03853,3e-05,6.70303]
[1778603739795,38.59,80275.03,0.0,0.03854,3e-05,6.7038]
[1778603743858,38.59,80276.89,0.0,0.03859,3e-05,6.71164]
[1778603744896,38.59,80276.46,0.0,0.03858,3e-05,6.71013]
[1778603744890,38.59,80287.03,0.0,0.03887,3e-05,6.75195]
[1778603745770,38.59,80287.03,0.0,0.03887,3e-05,6.75195]
[1778603751399,38.59,80282.67,0.0,0.03876,3e-05,6.73548]
[1778603752269,38.59,80282.67,0.0,0.03876,3e-05,6.73548]
[1778603752408,38.59,80282.4,0.0,0.03875,3e-05,6.73454]
[1778603753700,38.59,80282.4,0.0,0.03875,3e-05,6.73454]
[1778603753800,38.59,80285.38,0.0,0.03883,3e-05,6.74638]
[1778603758103,38.59,80284.02,0.0,0.0388,3e-05,6.74144]
[1778603758619,38.59,80284.02,0.0,0.0388,3e-05,6.74144]
[1778603758720,38.6,80285.32,0.0,0.03884,3e-05,6.74666]
[1778603759154,38.6,80285.32,0.0,0.03884,3e-05,6.74666]
[1778603759457,38.6,80285.32,0.0,0.03884,3e-05,6.74676]
[1778603760080,38.6,80285.32,0.0,0.03884,3e-05,6.74676]
[1778603760700,38.6,80293.11,0.0,0.03905,3e-05,6.77752]
[1778603761954,38.6,80293.11,0.0,0.03905,3e-05,6.77766]
[1778603762484,38.6,80295.49,0.0,0.03912,3e-05,6.78705]
[1778603763596,38.6,80295.49,0.0,0.03912,3e-05,6.78705]
[1778603763668,38.6,80290.47,0.0,0.03898,3e-05,6.76729]
[1778603769538,38.6,80291.61,0.0,0.03901,3e-05,6.77199]
[1778603774572,38.6,80297.48,0.0,0.03917,3e-05,6.79517]
[1778603779610,38.6,80308.0,0.0,0.03946,3e-05,6.8366]
[1778603784644,38.6,80310.54,0.0,0.03953,3e-05,6.84627]
[1778603789679,38.59,80310.74,0.0,0.03953,3e-05,6.8466]
[1778603794714,38.59,80309.98,0.0,0.03949,3e-05,6.84039]
[1778603799750,38.59,80302.62,0.0,0.03929,3e-05,6.81093]
[1778603804786,38.59,80302.75,0.0,0.03929,3e-05,6.81132]
[1778603805791,38.59,80312.85,0.0,0.03957,3e-05,6.85123]
[1778603810826,38.59,80321.24,0.0,0.03979,3e-05,6.88409]
[1778603812088,38.59,80323.03,0.0,0.03984,3e-05,6.89096]
[1778603812840,38.59,80324.69,0.0,0.03989,3e-05,6.89758]
[1778603813624,38.59,80324.69,0.0,0.03989,3e-05,6.89758]
[1778603813848,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814065,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814199,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814227,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814272,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814280,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814294,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814299,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814307,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814314,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814322,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814329,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814342,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814347,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814358,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814362,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814375,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814404,38.59,80325.37,0.0,0.03991,3e-05,6.90015]
[1778603814854,38.59,80336.32,0.0,0.04021,3e-05,6.94362]
[1778603815099,38.59,80336.32,0.0,0.04021,3e-05,6.94362]
[1778603815861,38.59,80337.97,0.0,0.04025,3e-05,6.95001]
[1778603820896,38.59,80337.88,0.0,0.04024,3e-05,6.94869]
[1778603825239,38.59,80337.27,0.0,0.04022,3e-05,6.94527]
[1778603825879,38.59,80337.27,0.0,0.04022,3e-05,6.94527]
[1778603829958,38.58,80323.19,0.0,0.03982,3e-05,6.88758]
[1778603834994,38.58,80320.91,0.0,0.03975,3e-05,6.8778]
[1778603838017,38.58,80310.38,0.0,0.03946,3e-05,6.83559]
[1778603838962,38.58,80310.38,0.0,0.03946,3e-05,6.83559]
[1778603839024,38.58,80309.35,0.0,0.03943,3e-05,6.83143]
[1778603844501,38.58,80309.97,0.0,0.03944,3e-05,6.83368]
[1778603844600,38.58,80309.77,0.0,0.03944,3e-05,6.83282]
[1778603850099,38.58,80314.51,0.0,0.03956,3e-05,6.85111]
[1778603855910,38.58,80330.26,0.0,0.03998,3e-05,6.91048]
[1778603861176,38.58,80334.63,0.0,0.04009,3e-05,6.92672]
[1778603866420,38.58,80329.77,0.0,0.03995,3e-05,6.90647]
[1778603867050,38.58,80324.58,0.0,0.03981,3e-05,6.88559]
[1778603868225,38.57,80313.89,0.0,0.03951,3e-05,6.84276]
[1778603873262,38.57,80312.42,0.0,0.03947,3e-05,6.83654]
[1778603878298,38.57,80310.55,0.0,0.03941,3e-05,6.82873]
[1778603883332,38.57,80311.18,0.0,0.03943,3e-05,6.83102]
[1778603887797,38.57,80310.64,0.0,0.03941,3e-05,6.82866]
[1778603887898,38.57,80312.46,0.0,0.03946,3e-05,6.83572]
[1778603889019,38.57,80312.46,0.0,0.03946,3e-05,6.83572]
[1778603889375,38.57,80313.98,0.0,0.0395,3e-05,6.84158]
[1778603890685,38.57,80313.98,0.0,0.0395,3e-05,6.84158]
[1778603890730,38.57,80312.97,0.0,0.03947,3e-05,6.83748]
[1778603891189,38.57,80312.97,0.0,0.03947,3e-05,6.83748]
[1778603891346,38.57,80312.97,0.0,0.03947,3e-05,6.83748]
[1778603892555,38.57,80304.27,0.0,0.03923,3e-05,6.80294]
[1778603892635,38.57,80293.33,0.0,0.03893,3e-05,6.75975]
[1778603895299,38.57,80290.49,0.0,0.03886,3e-05,6.74862]
[1778603896068,38.57,80290.49,0.0,0.03886,3e-05,6.74862]
[1778603895432,38.57,80290.24,0.0,0.03885,3e-05,6.7477]
[1778603896440,38.57,80287.1,0.0,0.03877,3e-05,6.73542]
[1778603901474,38.57,80280.23,0.0,0.03858,3e-05,6.7091]
[1778603905734,38.57,80279.81,0.0,0.03857,3e-05,6.70771]
[1778603905782,38.57,80279.35,0.0,0.03856,3e-05,6.70604]
[1778603911544,38.58,80280.4,0.0,0.03858,3e-05,6.70824]
[1778603916581,38.58,80278.74,0.0,0.03854,3e-05,6.70237]
[1778603921614,38.58,80278.72,0.0,0.03855,3e-05,6.70291]
[1778603926649,38.58,80278.43,0.0,0.03854,3e-05,6.7024]
[1778603931685,38.58,80272.39,0.0,0.03838,3e-05,6.67948]
[1778603936720,38.58,80280.84,0.0,0.03862,3e-05,6.71311]
[1778603941755,38.58,80278.01,0.0,0.03854,3e-05,6.70253]
[1778603946790,38.58,80278.32,0.0,0.03856,3e-05,6.70426]
[1778603950045,38.58,80278.28,0.0,0.03856,3e-05,6.70432]
[1778603950105,38.58,80282.71,0.0,0.03868,3e-05,6.72178]
[1778603951057,38.58,80282.71,0.0,0.03868,3e-05,6.72178]
[1778603951825,38.58,80288.92,0.0,0.03885,3e-05,6.74635]
[1778603955853,38.58,80276.89,0.0,0.03852,3e-05,6.69935]
[1778603957252,38.58,80276.72,0.0,0.03852,3e-05,6.6988]
[1778603957353,38.58,80276.72,0.0,0.03852,3e-05,6.69891]
[1778603959318,38.58,80276.72,0.0,0.03852,3e-05,6.69891]
[1778603959881,38.58,80276.72,0.0,0.03852,3e-05,6.69912]
[1778603960758,38.58,80276.72,0.0,0.03852,3e-05,6.69912]
[1778603960887,38.58,80277.03,0.0,0.03853,3e-05,6.70044]
[1778603965927,38.59,80271.22,0.0,0.03838,3e-05,6.67827]
[1778603970962,38.59,80273.3,0.0,0.03844,3e-05,6.68717]
[1778603975997,38.59,80277.66,0.0,0.03855,3e-05,6.70221]
[1778603981032,38.59,80279.48,0.0,0.0386,3e-05,6.70991]
[1778603986067,38.59,80281.79,0.0,0.03867,3e-05,6.7195]
[1778603991102,38.59,80279.99,0.0,0.03862,3e-05,6.71296]
[1778603996137,38.59,80281.27,0.0,0.03866,3e-05,6.71852]
[1778604001173,38.59,80281.73,0.0,0.03868,3e-05,6.72093]
[1778604002047,38.59,80281.73,0.0,0.03868,3e-05,6.72093]
[1778604002180,38.59,80281.48,0.0,0.03867,3e-05,6.72005]
[1778604002825,38.59,80281.48,0.0,0.03867,3e-05,6.72005]
[1778604002829,38.59,80281.48,0.0,0.03867,3e-05,6.72005]
[1778604003841,38.59,80281.77,0.0,0.03868,3e-05,6.72119]
[1778604004201,38.59,80294.93,0.0,0.03904,3e-05,6.77312]
[1778604009232,38.59,80303.07,0.0,0.03926,3e-05,6.8051]
[1778604014285,38.59,80302.39,0.0,0.03924,3e-05,6.80225]
[1778604015634,38.59,80302.39,0.0,0.03924,3e-05,6.80225]
[1778604015672,38.59,80294.55,0.0,0.03902,3e-05,6.77123]
[1778604021314,38.59,80291.79,0.0,0.03895,3e-05,6.76051]
[1778604027113,38.59,80290.43,0.0,0.03891,3e-05,6.75528]
[1778604032390,38.59,80287.01,0.0,0.03881,3e-05,6.73932]
[1778604034133,38.59,80287.01,0.0,0.03881,3e-05,6.73932]
[1778604034234,38.59,80288.2,0.0,0.03884,3e-05,6.74403]
[1778604034936,38.59,80288.2,0.0,0.03884,3e-05,6.74403]
[1778604035037,38.59,80291.41,0.0,0.03893,3e-05,6.75673]
[1778604035527,38.59,80291.41,0.0,0.03893,3e-05,6.75673]
[1778604036055,38.59,80291.41,0.0,0.03893,3e-05,6.75673]
[1778604036074,38.59,80291.8,0.0,0.03894,3e-05,6.75826]
[1778604036691,38.59,80291.8,0.0,0.03894,3e-05,6.75826]
[1778604037154,38.59,80291.8,0.0,0.03894,3e-05,6.75826]
[1778604037826,38.59,80291.68,0.0,0.03893,3e-05,6.75781]
[1778604037926,38.59,80290.95,0.0,0.03891,3e-05,6.75493]
[1778604042598,38.59,80301.17,0.0,0.03919,3e-05,6.7952]
[1778604048503,38.59,80310.57,0.0,0.03945,3e-05,6.83169]
[1778604053538,38.59,80312.07,0.0,0.03948,3e-05,6.83716]
[1778604058586,38.59,80310.87,0.0,0.03945,3e-05,6.8318]
[1778604060615,38.59,80301.06,0.0,0.03918,3e-05,6.79279]
[1778604062051,38.59,80301.06,0.0,0.03918,3e-05,6.79279]
[1778604062110,38.59,80294.32,0.0,0.03899,3e-05,6.76613]
[1778604064047,38.59,80294.32,0.0,0.03899,3e-05,6.76614]
[1778604064148,38.59,80295.28,0.0,0.03902,3e-05,6.76993]
[1778604065253,38.59,80295.28,0.0,0.03902,3e-05,6.76993]
[1778604065651,38.59,80295.37,0.0,0.03902,3e-05,6.7703]
[1778604070685,38.59,80289.93,0.0,0.03887,3e-05,6.74898]
[1778604075760,38.59,80288.83,0.0,0.03884,3e-05,6.74478]
[1778604075861,38.59,80286.73,0.0,0.03879,3e-05,6.73655]
[1778604079758,38.59,80275.27,0.0,0.03848,3e-05,6.69193]
[1778604083786,38.59,80262.77,0.0,0.03815,3e-05,6.64383]
[1778604088821,38.59,80259.32,0.0,0.03806,3e-05,6.63151]
[1778604093856,38.6,80261.99,0.0,0.03813,3e-05,6.6404]
[1778604098890,38.6,80263.33,0.0,0.03817,3e-05,6.64675]
[1778604103925,38.6,80264.47,0.0,0.03821,3e-05,6.65238]
[1778604106361,38.6,80267.88,0.0,0.03831,3e-05,6.66612]
[1778604106946,38.6,80268.34,0.0,0.03832,3e-05,6.66813]
[1778604111981,38.6,80269.69,0.0,0.03836,3e-05,6.6745]
[1778604115853,38.61,80270.18,0.0,0.03838,3e-05,6.67706]
[1778604116012,38.61,80267.6,0.0,0.03831,3e-05,6.66723]
[1778604116391,38.61,80267.6,0.0,0.03831,3e-05,6.66723]
[1778604117019,38.61,80269.88,0.0,0.03838,3e-05,6.67634]
[1778604122054,38.61,80268.4,0.0,0.03834,3e-05,6.67169]
[1778604128095,38.61,80261.0,0.0,0.03816,3e-05,6.64457]
[1778604132023,38.61,80262.8,0.0,0.03821,3e-05,6.65215]
[1778604132150,38.61,80263.12,0.0,0.03822,3e-05,6.65368]
[1778604136252,38.62,80258.06,0.0,0.03809,3e-05,6.63509]
[1778604136270,38.62,80258.69,0.0,0.03811,3e-05,6.63782]
[1778604138971,38.62,80259.37,0.0,0.03813,3e-05,6.641]
[1778604139189,38.62,80258.83,0.0,0.03812,3e-05,6.63918]
[1778604141012,38.62,80259.12,0.0,0.03813,3e-05,6.64058]
[1778604141202,38.62,80259.59,0.0,0.03815,3e-05,6.64269]
[1778604147246,38.62,80260.92,0.0,0.03819,3e-05,6.64921]
[1778604152281,38.62,80260.37,0.0,0.03817,3e-05,6.64605]
[1778604157316,38.63,80262.53,0.0,0.03824,3e-05,6.65594]
[1778604162352,38.63,80254.4,0.0,0.03804,3e-05,6.62597]
[1778604167663,38.63,80252.24,0.0,0.03799,3e-05,6.61895]
[1778604167738,38.63,80250.84,0.0,0.03795,3e-05,6.61421]
[1778604168540,38.63,80237.62,0.0,0.03761,3e-05,6.56344]
[1778604172202,38.64,80232.0,0.0,0.03746,3e-05,6.54266]
[1778604172297,38.64,80228.48,0.0,0.03737,3e-05,6.52959]
[1778604173565,38.64,80228.48,0.0,0.03737,3e-05,6.52959]
[1778604173646,38.64,80242.43,0.0,0.03775,3e-05,6.58421]
[1778604175024,38.64,80242.43,0.0,0.03775,3e-05,6.58421]
[1778604175227,38.64,80246.17,0.0,0.03785,3e-05,6.59904]
[1778604180481,38.64,80244.47,0.0,0.03782,3e-05,6.59444]
[1778604183748,38.64,80242.44,0.0,0.03777,3e-05,6.58725]
[1778604183848,38.64,80242.54,0.0,0.03778,3e-05,6.58797]
[1778604186372,38.64,80242.54,0.0,0.03778,3e-05,6.58797]
[1778604186524,38.65,80244.6,0.0,0.03784,3e-05,6.59685]
[1778604190550,38.65,80256.57,0.0,0.03816,3e-05,6.64424]
[1778604195586,38.65,80266.13,0.0,0.03843,3e-05,6.68241]
[1778604200621,38.65,80268.97,0.0,0.03851,3e-05,6.69429]
[1778604205656,38.65,80269.47,0.0,0.03853,3e-05,6.69698]
[1778604209712,38.65,80265.59,0.0,0.03843,3e-05,6.68232]
[1778604210261,38.65,80265.59,0.0,0.03843,3e-05,6.68232]
[1778604211682,38.65,80258.7,0.0,0.03824,3e-05,6.65588]
[1778604211783,38.65,80258.72,0.0,0.03823,3e-05,6.6535]
[1778604217740,38.66,80257.21,0.0,0.0382,3e-05,6.64875]
[1778604222775,38.66,80260.03,0.0,0.03828,3e-05,6.66087]
[1778604227811,38.66,80262.55,0.0,0.03836,3e-05,6.672]
[1778604232845,38.66,80264.79,0.0,0.03843,3e-05,6.68181]
[1778604237883,38.66,80265.64,0.0,0.03846,3e-05,6.68615]
[1778604242917,38.67,80264.43,0.0,0.03843,3e-05,6.68249]
[1778604247951,38.67,80275.65,0.0,0.03874,3e-05,6.72731]
[1778604252986,38.67,80277.67,0.0,0.0388,3e-05,6.73598]
[1778604255307,38.67,80277.26,0.0,0.03879,3e-05,6.73452]
[1778604255343,38.67,80277.08,0.0,0.03879,3e-05,6.73397]
[1778604256678,38.67,80277.08,0.0,0.03879,3e-05,6.73412]
[1778604257015,38.67,80274.54,0.0,0.03872,3e-05,6.72433]
[1778604262050,38.67,80272.92,0.0,0.03868,3e-05,6.71869]
[1778604267085,38.67,80271.98,0.0,0.03867,3e-05,6.7161]
[1778604272120,38.67,80274.48,0.0,0.03872,3e-05,6.72385]
[1778604277154,38.68,80270.41,0.0,0.03862,3e-05,6.70894]
[1778604282190,38.68,80268.62,0.0,0.03858,3e-05,6.70287]
[1778604287223,38.68,80269.21,0.0,0.0386,3e-05,6.70614]
[1778604292259,38.68,80271.83,0.0,0.03868,3e-05,6.71727]
[1778604297294,38.68,80271.65,0.0,0.03868,3e-05,6.71724]
[1778604302329,38.68,80270.79,0.0,0.03866,3e-05,6.7149]
[1778604303599,38.68,80272.27,0.0,0.0387,3e-05,6.72086]
[1778604304344,38.68,80279.38,0.0,0.0389,3e-05,6.74884]
[1778604305359,38.68,80291.78,0.0,0.03924,3e-05,6.79768]
[1778604310385,38.69,80292.49,0.0,0.03926,3e-05,6.80061]
[1778604315419,38.69,80281.71,0.0,0.03896,3e-05,6.7583]
[1778604318441,38.69,80267.43,0.0,0.03858,3e-05,6.70267]
[1778604323477,38.69,80262.61,0.0,0.03845,3e-05,6.68477]
[1778604325155,38.69,80263.46,0.0,0.03848,3e-05,6.68828]
[1778604325490,38.69,80263.74,0.0,0.03849,3e-05,6.68957]
[1778604327029,38.69,80258.65,0.0,0.03835,3e-05,6.66993]
[1778604327511,38.69,80254.01,0.0,0.03823,3e-05,6.65212]
[1778604330024,38.69,80250.47,0.0,0.03814,3e-05,6.63888]
[1778604330274,38.69,80250.47,0.0,0.03814,3e-05,6.63888]
[1778604330527,38.69,80243.58,0.0,0.03796,3e-05,6.61245]
[1778604331533,38.69,80233.78,0.0,0.03768,3e-05,6.57224]
[1778604334570,38.69,80223.66,0.0,0.03742,3e-05,6.53444]
[1778604338584,38.69,80211.46,0.0,0.0371,3e-05,6.48761]
[1778604343618,38.69,80208.56,0.0,0.03702,3e-05,6.47517]
[1778604349376,38.69,80207.39,0.0,0.03698,3e-05,6.46964]
[1778604351754,38.69,80207.28,0.0,0.03697,3e-05,6.46868]
[1778604352460,38.69,80207.28,0.0,0.03697,3e-05,6.46868]
[1778604352550,38.69,80212.03,0.0,0.03709,3e-05,6.48625]
[1778604353018,38.69,80212.03,0.0,0.03709,3e-05,6.48625]
[1778604353118,38.69,80210.71,0.0,0.03706,3e-05,6.48091]
[1778604354341,38.69,80210.71,0.0,0.03706,3e-05,6.48091]
[1778604354414,38.69,80210.84,0.0,0.03706,3e-05,6.48112]
[1778604355581,38.69,80210.84,0.0,0.03706,3e-05,6.48112]
[1778604355611,38.69,80159.34,0.0,0.03573,3e-05,6.28647]
[1778604356124,38.69,80159.34,0.0,0.03573,3e-05,6.28647]
[1778604356221,38.68,80111.83,0.0,0.03454,2e-05,6.1102]
[1778604360761,38.69,80123.66,0.0,0.03484,2e-05,6.15487]
[1778604362448,38.69,80123.66,0.0,0.03484,2e-05,6.15487]
[1778604362547,38.69,80117.1,0.0,0.03468,2e-05,6.1312]
[1778604363262,38.69,80117.1,0.0,0.03468,2e-05,6.1312]
[1778604363289,38.69,80075.27,0.0,0.03365,2e-05,5.97874]
[1778604365382,38.69,80075.27,0.0,0.03365,2e-05,5.97874]
[1778604365461,38.7,80045.25,0.0,0.03298,2e-05,5.87803]
[1778604365747,38.7,80045.25,0.0,0.03298,2e-05,5.87803]
[1778604365834,38.7,80076.25,0.0,0.03373,2e-05,5.98941]
[1778604367824,38.7,80100.66,0.0,0.03433,2e-05,6.07981]
[1778604369530,38.71,80081.48,0.0,0.03387,2e-05,6.01035]
[1778604369681,38.71,80081.48,0.0,0.03387,2e-05,6.01035]
[1778604370392,38.71,80081.48,0.0,0.03387,2e-05,6.01035]
[1778604371001,38.71,80072.65,0.0,0.03366,2e-05,5.97885]
[1778604371086,38.71,80074.1,0.0,0.0337,2e-05,5.98459]
[1778604374873,38.71,80056.91,0.0,0.03329,2e-05,5.9247]
[1778604375882,38.71,80040.23,0.0,0.0329,2e-05,5.86572]
[1778604379602,38.73,80024.76,0.0,0.03261,2e-05,5.82168]
[1778604381928,38.73,80036.06,0.0,0.03288,2e-05,5.86277]
[1778604386962,38.74,80027.78,0.0,0.0327,2e-05,5.8349]
[1778604392274,38.74,80022.42,0.0,0.03256,2e-05,5.81404]
[1778604393147,38.74,79966.55,0.0,0.03127,2e-05,5.61878]
[1778604396036,38.75,79955.48,0.0,0.03104,2e-05,5.58365]
[1778604398045,38.75,79943.95,0.0,0.03079,2e-05,5.54573]
[1778604402258,38.79,79957.62,0.0,0.03124,2e-05,5.61314]
[1778604408115,38.84,79950.68,0.0,0.03125,2e-05,5.61443]
[1778604413466,38.87,79954.53,0.0,0.03144,2e-05,5.64256]
[1778604419192,38.92,79950.88,0.0,0.03152,2e-05,5.65493]
[1778604424145,38.92,79946.78,0.0,0.03146,2e-05,5.64523]
[1778604425071,38.93,79939.99,0.0,0.03133,2e-05,5.62534]
[1778604425649,38.93,79939.99,0.0,0.03133,2e-05,5.62534]
[1778604425721,38.93,79920.04,0.0,0.03088,2e-05,5.55734]
[1778604427535,38.93,79919.95,0.0,0.03088,2e-05,5.55753]
[1778604431026,38.94,79920.17,0.0,0.0309,2e-05,5.56027]
[1778604431416,38.94,79920.17,0.0,0.0309,2e-05,5.56027]
[1778604431517,38.94,79916.33,0.0,0.03082,2e-05,5.54765]
[1778604432775,38.94,79916.33,0.0,0.03082,2e-05,5.54765]
[1778604433174,38.94,79916.33,0.0,0.03082,2e-05,5.54815]
[1778604433295,38.94,79916.91,0.0,0.03083,2e-05,5.55013]
[1778604435125,38.94,79909.85,0.0,0.03068,2e-05,5.52659]
[1778604436684,38.94,79911.97,0.0,0.03073,2e-05,5.53434]
[1778604436755,38.94,79917.48,0.0,0.03086,2e-05,5.55415]
[1778604437189,38.94,79917.48,0.0,0.03086,2e-05,5.55415]
[1778604437335,38.94,79917.48,0.0,0.03086,2e-05,5.55415]
[1778604437410,38.94,79922.83,0.0,0.03098,2e-05,5.57291]
[1778604442362,38.95,79912.16,0.0,0.03076,2e-05,5.53838]
[1778604446653,38.95,79904.53,0.0,0.0306,2e-05,5.51402]
[1778604446681,38.95,79904.53,0.0,0.0306,2e-05,5.51402]
[1778604446777,38.95,79894.37,0.0,0.03038,2e-05,5.48073]
[1778604448480,38.95,79894.59,0.0,0.03038,2e-05,5.48147]
[1778604448582,38.95,79911.61,0.0,0.03077,2e-05,5.54038]
[1778604451427,38.96,79928.84,0.0,0.03115,2e-05,5.59819]
[1778604456462,38.96,79934.81,0.0,0.0313,2e-05,5.62058]
[1778604458476,38.96,79951.9,0.0,0.03169,2e-05,5.68017]
[1778604460115,38.96,79960.7,0.0,0.0319,2e-05,5.71093]
[1778604460497,38.96,79966.51,0.0,0.03203,2e-05,5.73134]
[1778604462505,38.96,79953.82,0.0,0.03174,2e-05,5.6877]
[1778604463325,38.96,79953.82,0.0,0.03174,2e-05,5.6877]
[1778604463513,38.96,79944.87,0.0,0.03154,2e-05,5.65673]
[1778604464518,38.97,79934.01,0.0,0.0313,2e-05,5.61998]
[1778604466531,38.97,79919.85,0.0,0.03098,2e-05,5.5723]
[1778604469475,38.97,79917.79,0.0,0.03094,2e-05,5.56618]
[1778604469553,38.97,79916.26,0.0,0.03091,2e-05,5.56142]
[1778604470008,38.97,79916.26,0.0,0.03091,2e-05,5.56142]
[1778604470027,38.97,79916.26,0.0,0.03091,2e-05,5.56142]
[1778604475596,38.98,79914.59,0.0,0.03089,2e-05,5.55849]
[1778604480631,38.98,79917.72,0.0,0.03098,2e-05,5.57151]
[1778604484661,38.98,79907.0,0.0,0.03075,2e-05,5.5368]
[1778604485300,38.98,79907.0,0.0,0.03075,2e-05,5.5368]
[1778604490208,38.99,79892.85,0.0,0.03045,2e-05,5.49158]
[1778604490229,38.99,79892.85,0.0,0.03045,2e-05,5.49158]
[1778604494745,38.99,79906.66,0.0,0.03078,2e-05,5.54127]
[1778604495930,39.0,79911.36,0.0,0.03089,2e-05,5.55778]
[1778604496257,39.0,79911.36,0.0,0.03089,2e-05,5.55778]
[1778604496759,39.0,79918.98,0.0,0.03106,2e-05,5.58426]
[1778604497776,39.0,79918.98,0.0,0.03106,2e-05,5.58426]
[1778604497767,39.0,79931.67,0.0,0.03135,2e-05,5.62821]
[1778604498773,39.0,79934.39,0.0,0.03142,2e-05,5.63792]
[1778604502802,39.0,79947.27,0.0,0.03173,2e-05,5.68491]
[1778604502893,39.0,79947.27,0.0,0.03173,2e-05,5.68491]
[1778604503811,39.0,79954.54,0.0,0.0319,2e-05,5.71099]
[1778604505077,39.01,79960.31,0.0,0.03204,2e-05,5.73187]
[1778604510862,39.01,79965.09,0.0,0.03218,2e-05,5.75308]
[1778604515900,39.02,79964.26,0.0,0.03218,2e-05,5.75215]
[1778604517908,39.03,79951.21,0.0,0.03188,2e-05,5.70752]
[1778604522943,39.06,79949.45,0.0,0.03197,2e-05,5.71972]
[1778604526970,39.07,79937.98,0.0,0.03173,2e-05,5.68324]
[1778604532008,39.08,79940.92,0.0,0.03182,2e-05,5.69769]
[1778604537041,39.08,79942.58,0.0,0.03189,2e-05,5.70759]
[1778604542076,39.09,79937.73,0.0,0.0318,2e-05,5.69492]
[1778604543536,39.09,79937.73,0.0,0.0318,2e-05,5.69492]
[1778604543544,39.09,79937.73,0.0,0.0318,2e-05,5.69492]
[1778604543632,39.09,79945.96,0.0,0.032,2e-05,5.72511]
[1778604545186,39.09,79945.96,0.0,0.032,2e-05,5.72511]
[1778604545284,39.1,79967.18,0.0,0.0325,2e-05,5.79991]
[1778604546627,39.1,79967.18,0.0,0.0325,2e-05,5.79991]
[1778604546724,39.1,79965.44,0.0,0.03247,2e-05,5.79455]
[1778604552149,39.1,79965.22,0.0,0.03246,2e-05,5.79408]
[1778604557184,39.1,79958.85,0.0,0.03232,2e-05,5.77214]
[1778604561976,39.1,79957.67,0.0,0.03229,2e-05,5.76842]
[1778604567255,39.1,79958.3,0.0,0.03231,2e-05,5.77147]
[1778604572290,39.1,79961.61,0.0,0.03238,2e-05,5.78102]
[1778604575207,39.1,79964.0,0.0,0.03244,2e-05,5.78954]
[1778604576984,39.1,79976.4,0.0,0.03273,2e-05,5.83315]
[1778604577324,39.1,79990.44,0.0,0.03306,2e-05,5.88268]
[1778604582705,39.1,79983.0,0.0,0.03288,2e-05,5.85602]
[1778604588402,39.1,79980.75,0.0,0.03283,2e-05,5.84795]
[1778604593437,39.1,79981.62,0.0,0.03284,2e-05,5.85086]
[1778604597466,39.1,79992.95,0.0,0.03311,2e-05,5.8907]
[1778604601493,39.1,79979.88,0.0,0.0328,2e-05,5.84416]
[1778604603668,39.1,79969.18,0.0,0.03255,2e-05,5.8065]
[1778604608962,39.1,79974.5,0.0,0.03267,2e-05,5.82527]
[1778604614588,39.1,79981.77,0.0,0.03285,2e-05,5.85099]
[1778604619622,39.1,79962.85,0.0,0.0324,2e-05,5.78447]
[1778604624663,39.1,79962.05,0.0,0.03239,2e-05,5.78213]
[1778604629695,39.1,79955.56,0.0,0.03224,2e-05,5.75993]
[1778604631890,39.1,79954.19,0.0,0.03221,2e-05,5.75527]
[1778604631984,39.1,79942.62,0.0,0.03193,2e-05,5.7127]
[1778604633908,39.1,79942.62,0.0,0.03193,2e-05,5.71289]
[1778604634731,39.1,79939.15,0.0,0.03185,2e-05,5.70127]
[1778604638086,39.1,79942.45,0.0,0.03193,2e-05,5.7131]
[1778604638285,39.1,79942.45,0.0,0.03193,2e-05,5.7131]
[1778604638778,39.1,79942.45,0.0,0.03193,2e-05,5.7131]
[1778604638966,39.11,79917.7,0.0,0.03137,2e-05,5.62818]
[1778604640948,39.11,79917.7,0.0,0.03137,2e-05,5.62818]
[1778604641761,39.11,79913.66,0.0,0.03128,2e-05,5.61465]
[1778604641862,39.11,79917.58,0.0,0.03137,2e-05,5.62841]
[1778604642287,39.11,79917.58,0.0,0.03137,2e-05,5.62841]
[1778604642786,39.11,79917.58,0.0,0.03137,2e-05,5.62875]
[1778604644974,39.11,79916.67,0.0,0.03136,2e-05,5.62654]
[1778604645702,39.11,79916.04,0.0,0.03136,2e-05,5.62621]
[1778604645807,39.11,79916.04,0.0,0.03136,2e-05,5.62621]
[1778604646035,39.11,79916.04,0.0,0.03136,2e-05,5.62621]
[1778604646516,39.11,79916.04,0.0,0.03136,2e-05,5.62621]
[1778604648385,39.12,79913.05,0.0,0.03131,2e-05,5.61872]
[1778604648537,39.12,79913.05,0.0,0.03131,2e-05,5.61872]
[1778604648828,39.12,79909.7,0.0,0.03123,2e-05,5.60725]
[1778604650846,39.12,79894.36,0.0,0.0309,2e-05,5.55682]
[1778604651075,39.12,79894.36,0.0,0.0309,2e-05,5.55682]
[1778604651853,39.13,79880.02,0.0,0.0306,2e-05,5.51025]
[1778604653868,39.13,79869.83,0.0,0.03039,2e-05,5.47815]
[1778604654543,39.13,79869.83,0.0,0.03039,2e-05,5.47815]
[1778604654882,39.13,79871.73,0.0,0.03043,2e-05,5.48571]
[1778604655920,39.13,79871.73,0.0,0.03043,2e-05,5.48571]
[1778604661925,39.15,79870.69,0.0,0.03046,2e-05,5.48912]
[1778604662325,39.15,79870.69,0.0,0.03046,2e-05,5.48912]
[1778604667221,39.16,79861.22,0.0,0.03029,2e-05,5.46306]
[1778604668112,39.16,79854.08,0.0,0.03014,2e-05,5.44032]
[1778604670366,39.17,79853.05,0.0,0.03014,2e-05,5.44055]
[1778604670407,39.17,79853.05,0.0,0.03014,2e-05,5.44055]
[1778604670992,39.17,79857.79,0.0,0.03025,2e-05,5.45642]
[1778604673009,39.2,79869.12,0.0,0.03059,2e-05,5.50855]
[1778604678055,39.21,79876.43,0.0,0.03079,2e-05,5.53867]
[1778604683088,39.22,79880.46,0.0,0.03091,2e-05,5.55757]
[1778604688134,39.23,79884.83,0.0,0.03105,2e-05,5.57755]
[1778604693991,39.24,79883.59,0.0,0.03103,2e-05,5.57503]
[1778604694032,39.24,79883.59,0.0,0.03103,2e-05,5.57503]
[1778604696185,39.24,79896.4,0.0,0.03135,2e-05,5.6227]
[1778604699821,39.25,79891.22,0.0,0.03124,2e-05,5.60691]
[1778604699858,39.25,79884.79,0.0,0.03111,2e-05,5.58599]
[1778604702225,39.26,79874.71,0.0,0.0309,2e-05,5.55483]
[1778604704475,39.26,79874.68,0.0,0.03091,2e-05,5.55579]
[1778604704544,39.26,79874.53,0.0,0.03091,2e-05,5.55634]
[1778604706864,39.26,79874.53,0.0,0.03092,2e-05,5.55739]
[1778604709844,39.27,79882.2,0.0,0.03111,2e-05,5.58653]
[1778604712300,39.28,79903.73,0.0,0.03163,2e-05,5.66484]
[1778604714313,39.28,79920.97,0.0,0.03203,2e-05,5.72586]
[1778604716328,39.28,79934.52,0.0,0.03235,2e-05,5.77358]
[1778604717280,39.28,79934.52,0.0,0.03235,2e-05,5.77358]
[1778604722369,39.29,79926.37,0.0,0.03219,2e-05,5.74941]
[1778604725023,39.29,79925.81,0.0,0.03218,2e-05,5.74819]
[1778604725391,39.29,79938.41,0.0,0.03249,2e-05,5.79404]
[1778604729740,39.3,79940.89,0.0,0.03255,2e-05,5.8039]
[1778604735461,39.31,79926.78,0.0,0.03226,2e-05,5.75938]
[1778604740498,39.31,79937.85,0.0,0.03253,2e-05,5.80105]
[1778604745937,39.32,79937.09,0.0,0.03253,2e-05,5.80072]
[1778604746119,39.32,79937.09,0.0,0.03253,2e-05,5.80072]
[1778604746545,39.32,79927.85,0.0,0.03233,2e-05,5.77039]
[1778604747852,39.32,79927.85,0.0,0.03233,2e-05,5.77039]
[1778604747946,39.32,79903.14,0.0,0.03176,2e-05,5.685]
[1778604751790,39.33,79900.44,0.0,0.03172,2e-05,5.67802]
[1778604751885,39.33,79898.34,0.0,0.03166,2e-05,5.66915]
[1778604753001,39.33,79898.34,0.0,0.03166,2e-05,5.66915]
[1778604753106,39.33,79898.34,0.0,0.03166,2e-05,5.66915]
[1778604758625,39.34,79896.5,0.0,0.03166,2e-05,5.66839]
[1778604763665,39.35,79898.84,0.0,0.03174,2e-05,5.68045]
[1778604765704,39.35,79900.59,0.0,0.03179,2e-05,5.68726]
[1778604767796,39.35,79900.24,0.0,0.03179,2e-05,5.68762]
[1778604767897,39.35,79905.59,0.0,0.03191,2e-05,5.7068]
[1778604773736,39.36,79900.44,0.0,0.03183,2e-05,5.69353]
[1778604778766,39.37,79896.58,0.0,0.03177,2e-05,5.68414]
[1778604783804,39.38,79909.02,0.0,0.03208,2e-05,5.73083]
[1778604785818,39.38,79922.23,0.0,0.03239,2e-05,5.77794]
[1778604787064,39.38,79922.23,0.0,0.03239,2e-05,5.77794]
[1778604788474,39.38,79930.82,0.0,0.0326,2e-05,5.80905]
[1778604788840,39.38,79932.1,0.0,0.03263,2e-05,5.81408]
[1778604793474,39.38,79937.71,0.0,0.03276,2e-05,5.83407]
[1778604798911,39.38,79935.74,0.0,0.03272,2e-05,5.82682]
[1778604803945,39.38,79927.6,0.0,0.03252,2e-05,5.79805]
[1778604808980,39.38,79914.72,0.0,0.03222,2e-05,5.75318]
[1778604811205,39.38,79914.29,0.0,0.03222,2e-05,5.75173]
[1778604812001,39.38,79913.53,0.0,0.03219,2e-05,5.74667]
[1778604816034,39.38,79918.49,0.0,0.0323,2e-05,5.76397]
[1778604816110,39.38,79912.8,0.0,0.03217,2e-05,5.74433]
[1778604817952,39.38,79912.8,0.0,0.03217,2e-05,5.74433]
[1778604818043,39.38,79910.83,0.0,0.03212,2e-05,5.73755]
[1778604823079,39.38,79913.7,0.0,0.03219,2e-05,5.74777]
[1778604826318,39.38,79915.23,0.0,0.03223,2e-05,5.75322]
[1778604827107,39.38,79920.54,0.0,0.03235,2e-05,5.77167]
[1778604832142,39.38,79928.64,0.0,0.03254,2e-05,5.79981]
[1778604833844,39.38,79928.03,0.0,0.03252,2e-05,5.79767]
[1778604834156,39.38,79929.07,0.0,0.03255,2e-05,5.80127]
[1778604838377,39.38,79929.66,0.0,0.03256,2e-05,5.80325]
[1778604839192,39.38,79930.13,0.0,0.03257,2e-05,5.80487]
[1778604841699,39.38,79931.33,0.0,0.0326,2e-05,5.809]
[1778604841800,39.38,79929.41,0.0,0.03256,2e-05,5.80231]
[1778604842481,39.38,79917.73,0.0,0.03229,2e-05,5.76171]
[1778604843891,39.38,79917.73,0.0,0.03229,2e-05,5.76171]
[1778604843985,39.38,79912.31,0.0,0.03216,2e-05,5.74298]
[1778604845264,39.38,79912.31,0.0,0.03216,2e-05,5.74298]
[1778604846073,39.38,79912.31,0.0,0.03216,2e-05,5.74298]
[1778604852586,39.38,79905.88,0.0,0.03202,2e-05,5.72135]
[1778604857761,39.38,79903.93,0.0,0.03198,2e-05,5.71531]
[1778604858202,39.38,79903.93,0.0,0.03198,2e-05,5.71531]
[1778604857828,39.38,79903.66,0.0,0.03197,2e-05,5.71454]
[1778604858340,39.39,79903.66,0.0,0.03197,2e-05,5.71469]
[1778604860404,39.39,79905.08,0.0,0.03201,2e-05,5.71985]
[1778604861127,39.39,79905.08,0.0,0.03201,2e-05,5.71985]
[1778604865335,39.39,79912.67,0.0,0.03218,2e-05,5.74639]
[1778604865389,39.39,79913.19,0.0,0.0322,2e-05,5.74828]
[1778604866689,39.39,79913.19,0.0,0.0322,2e-05,5.74828]
[1778604867089,39.39,79915.5,0.0,0.03225,2e-05,5.75636]
[1778604869418,39.39,79926.13,0.0,0.0325,2e-05,5.79345]
[1778604874455,39.39,79939.24,0.0,0.03279,2e-05,5.83669]
[1778604879489,39.39,79943.38,0.0,0.03288,2e-05,5.85098]
[1778604884524,39.39,79947.65,0.0,0.03298,2e-05,5.86553]
[1778604889940,39.38,79951.17,0.0,0.03306,2e-05,5.87743]
[1778604891597,39.38,79969.67,0.0,0.03349,2e-05,5.94206]
[1778604896608,39.38,79966.92,0.0,0.03342,2e-05,5.9314]
[1778604901643,39.38,79968.57,0.0,0.03345,2e-05,5.93613]
[1778604905671,39.38,79951.64,0.0,0.03305,2e-05,5.87556]
[1778604910706,39.38,79952.23,0.0,0.03306,2e-05,5.87704]
[1778604914736,39.38,79954.4,0.0,0.03311,2e-05,5.88431]
[1778604915144,39.38,79942.73,0.0,0.03283,2e-05,5.84324]
[1778604916154,39.38,79942.73,0.0,0.03283,2e-05,5.84324]
[1778604916248,39.38,79934.07,0.0,0.03263,2e-05,5.81282]
[1778604921793,39.38,79947.18,0.0,0.03293,2e-05,5.85844]
[1778604925821,39.37,79960.26,0.0,0.03324,2e-05,5.90383]
[1778604930859,39.37,79961.53,0.0,0.03326,2e-05,5.90771]
[1778604932875,39.37,79952.78,0.0,0.03304,2e-05,5.87409]
[1778604937909,39.37,79949.89,0.0,0.03297,2e-05,5.86341]
[1778604942943,39.37,79949.77,0.0,0.03296,2e-05,5.86235]
[1778604948003,39.37,79946.67,0.0,0.03289,2e-05,5.85117]
[1778604949994,39.37,79963.35,0.0,0.03328,2e-05,5.90953]
[1778604953484,39.37,79968.68,0.0,0.0334,2e-05,5.92773]
[1778604954191,39.37,79974.4,0.0,0.03353,2e-05,5.94777]
[1778604960064,39.37,79975.99,0.0,0.03358,2e-05,5.95473]
[1778604963159,39.37,79975.94,0.0,0.03358,2e-05,5.9552]
[1778604963167,39.37,79991.91,0.0,0.03397,2e-05,6.01236]
[1778604963399,39.37,79991.91,0.0,0.03397,2e-05,6.01236]
[1778604968188,39.37,79996.87,0.0,0.03409,2e-05,6.03098]
[1778604968398,39.37,80001.23,0.0,0.0342,2e-05,6.0468]
[1778604971141,39.38,80011.88,0.0,0.03446,2e-05,6.08574]
[1778604972451,39.38,80016.49,0.0,0.03457,2e-05,6.10247]
[1778604973217,39.38,80016.49,0.0,0.03457,2e-05,6.10247]
[1778604973236,39.38,80031.01,0.0,0.03493,2e-05,6.155]
[1778604973594,39.38,80031.01,0.0,0.03493,2e-05,6.155]
[1778604974173,39.38,80030.65,0.0,0.03492,2e-05,6.15386]
[1778604978200,39.38,80020.01,0.0,0.03466,2e-05,6.11535]
[1778604980557,39.38,80021.24,0.0,0.03469,2e-05,6.11987]
[1778604980578,39.38,80021.24,0.0,0.03469,2e-05,6.11987]
[1778604981221,39.38,80028.08,0.0,0.03486,2e-05,6.14476]
[1778604984224,39.38,80030.35,0.0,0.03492,2e-05,6.15302]
[1778604984287,39.38,80030.35,0.0,0.03492,2e-05,6.15302]
[1778604984295,39.38,80030.35,0.0,0.03492,2e-05,6.15302]
[1778604984319,39.38,80028.82,0.0,0.03488,2e-05,6.14749]
[1778604990285,39.38,80020.74,0.0,0.03468,2e-05,6.11832]
[1778604995328,39.38,80023.4,0.0,0.03474,2e-05,6.12583]
[1778604997838,39.38,80023.9,0.0,0.03475,2e-05,6.12771]
[1778604998341,39.38,80024.61,0.0,0.03477,2e-05,6.13042]
[1778604999983,39.38,80025.38,0.0,0.03478,2e-05,6.13267]
[1778605003157,39.37,80019.42,0.0,0.03463,2e-05,6.10958]
[1778605007081,39.37,80020.58,0.0,0.03464,2e-05,6.11182]
[1778605007181,39.37,80021.16,0.0,0.03466,2e-05,6.11391]
[1778605012688,39.37,80020.73,0.0,0.03463,2e-05,6.11008]
[1778605013949,39.36,80023.78,0.0,0.0347,2e-05,6.12064]
[1778605014013,39.36,80023.84,0.0,0.0347,2e-05,6.12041]
[1778605016073,39.36,80023.84,0.0,0.0347,2e-05,6.11994]
[1778605016160,39.36,80025.44,0.0,0.03473,2e-05,6.12526]
[1778605016713,39.36,80025.44,0.0,0.03473,2e-05,6.12526]
[1778605016763,39.36,80025.27,0.0,0.03472,2e-05,6.12419]
[1778605018731,39.36,80025.27,0.0,0.03472,2e-05,6.12372]
[1778605018799,39.36,80026.68,0.0,0.03475,2e-05,6.12836]
[1778605022236,39.36,80041.74,0.0,0.03511,2e-05,6.18161]
[1778605027543,39.35,80045.34,0.0,0.03518,2e-05,6.19144]
[1778605031002,39.35,80045.91,0.0,0.03518,2e-05,6.19236]
[1778605032306,39.34,80067.29,0.0,0.0357,3e-05,6.26887]
[1778605036062,39.34,80073.82,0.0,0.03586,3e-05,6.29145]
[1778605036119,39.34,80074.82,0.0,0.03588,3e-05,6.29438]
[1778605037085,39.34,80074.82,0.0,0.03588,3e-05,6.29438]
[1778605037186,39.34,80071.76,0.0,0.03579,3e-05,6.28234]
[1778605040647,39.33,80061.16,0.0,0.03551,2e-05,6.2411]
[1778605045683,39.33,80055.0,0.0,0.03534,2e-05,6.21526]
[1778605051724,39.32,80055.76,0.0,0.03532,2e-05,6.21152]
[1778605054960,39.32,80069.04,0.0,0.03563,2e-05,6.25824]
[1778605060790,39.31,80073.88,0.0,0.03572,3e-05,6.27171]
[1778605061985,39.31,80073.88,0.0,0.03572,3e-05,6.27171]
[1778605061999,39.31,80073.88,0.0,0.03572,3e-05,6.27171]
[1778605062000,39.31,80073.88,0.0,0.03572,3e-05,6.27171]
[1778605062038,39.31,80074.47,0.0,0.03573,3e-05,6.27313]
[1778605063080,39.31,80074.47,0.0,0.03573,3e-05,6.27313]
[1778605063142,39.31,80074.47,0.0,0.03573,3e-05,6.27313]
[1778605063178,39.31,80074.62,0.0,0.03573,3e-05,6.27294]
[1778605064830,39.31,80074.62,0.0,0.03573,3e-05,6.2728]
[1778605068436,39.31,80069.6,0.0,0.0356,2e-05,6.25396]
[1778605069145,39.31,80065.11,0.0,0.03549,2e-05,6.23738]
[1778605069200,39.31,80041.75,0.0,0.03491,2e-05,6.15201]
[1778605070857,39.31,80028.2,0.0,0.03458,2e-05,6.10305]
[1778605071486,39.31,80028.2,0.0,0.03458,2e-05,6.10305]
[1778605071873,39.31,80027.27,0.0,0.03456,2e-05,6.09985]
[1778605076905,39.31,80033.49,0.0,0.03472,2e-05,6.12293]
[1778605077958,39.31,80033.49,0.0,0.03472,2e-05,6.12293]
[1778605077977,39.31,80036.81,0.0,0.0348,2e-05,6.13507]
[1778605082134,39.31,80034.12,0.0,0.03473,2e-05,6.12562]
[1778605082176,39.31,80034.12,0.0,0.03473,2e-05,6.12562]
[1778605087983,39.31,80048.3,0.0,0.03509,2e-05,6.17769]
[1778605093018,39.31,80039.27,0.0,0.03486,2e-05,6.14504]
[1778605093753,39.31,80039.27,0.0,0.03486,2e-05,6.14504]
[1778605095753,39.31,80034.7,0.0,0.03475,2e-05,6.12864]
[1778605097153,39.31,80035.57,0.0,0.03478,2e-05,6.13188]
[1778605097560,39.31,80030.82,0.0,0.03466,2e-05,6.11476]
[1778605098056,39.31,80029.81,0.0,0.03464,2e-05,6.11123]
[1778605099080,39.31,80029.81,0.0,0.03464,2e-05,6.11123]
[1778605099126,39.31,80007.79,0.0,0.0341,2e-05,6.03156]
[1778605102087,39.31,80002.66,0.0,0.03397,2e-05,6.01251]
[1778605102342,39.31,80002.66,0.0,0.03397,2e-05,6.01251]
[1778605102440,39.31,80000.65,0.0,0.03392,2e-05,6.00563]
[1778605107894,39.31,79996.11,0.0,0.03381,2e-05,5.98793]
[1778605108133,39.3,79996.54,0.0,0.03381,2e-05,5.98918]
[1778605112143,39.3,79996.76,0.0,0.0338,2e-05,5.98658]
[1778605118205,39.3,80003.28,0.0,0.03394,2e-05,6.00773]
[1778605123241,39.3,80003.91,0.0,0.03395,2e-05,6.00844]
[1778605127269,39.29,79992.28,0.0,0.03366,2e-05,5.96591]
[1778605132304,39.29,79995.87,0.0,0.03374,2e-05,5.97756]
[1778605137338,39.29,79997.82,0.0,0.03378,2e-05,5.98341]
[1778605144388,39.29,79997.89,0.0,0.03377,2e-05,5.98212]
[1778605147410,39.29,80009.8,0.0,0.03405,2e-05,6.024]
[1778605149799,39.28,80012.7,0.0,0.03412,2e-05,6.03381]
[1778605149820,39.28,80012.7,0.0,0.03412,2e-05,6.03381]
[1778605151226,39.28,80013.28,0.0,0.03413,2e-05,6.03559]
[1778605151437,39.28,80013.6,0.0,0.03413,2e-05,6.03643]
[1778605154675,39.28,80013.84,0.0,0.03413,2e-05,6.03638]
[1778605155466,39.28,80013.93,0.0,0.03413,2e-05,6.0364]
[1778605160509,39.28,80014.26,0.0,0.03413,2e-05,6.03609]
[1778605162266,39.28,80014.26,0.0,0.03413,2e-05,6.03609]
[1778605162521,39.28,80012.67,0.0,0.03409,2e-05,6.02981]
[1778605163280,39.28,80012.67,0.0,0.03409,2e-05,6.02981]
[1778605163557,39.28,80012.67,0.0,0.03409,2e-05,6.02981]
[1778605163545,39.28,80013.7,0.0,0.03411,2e-05,6.03322]
[1778605166060,39.28,80006.7,0.0,0.03394,2e-05,6.00757]
[1778605171591,39.27,80006.13,0.0,0.0339,2e-05,6.0016]
[1778605177634,39.27,80007.84,0.0,0.03393,2e-05,6.00599]
[1778605182668,39.27,80014.65,0.0,0.03409,2e-05,6.02912]
[1778605187703,39.26,80008.15,0.0,0.03392,2e-05,6.00463]
[1778605192738,39.26,80006.35,0.0,0.03387,2e-05,5.99704]
[1778605197773,39.26,80008.02,0.0,0.0339,2e-05,6.00192]
[1778605200620,39.26,80008.08,0.0,0.0339,2e-05,6.00191]
[1778605201178,39.26,80009.33,0.0,0.03393,2e-05,6.00616]
[1778605201458,39.26,80020.41,0.0,0.0342,2e-05,6.04567]
[1778605203160,39.26,80020.41,0.0,0.0342,2e-05,6.04567]
[1778605203339,39.26,80020.41,0.0,0.0342,2e-05,6.04567]
[1778605203421,39.26,80043.32,0.0,0.03475,2e-05,6.12769]
[1778605204697,39.26,80043.32,0.0,0.03475,2e-05,6.12769]
[1778605205498,39.26,80043.32,0.0,0.03475,2e-05,6.12769]
[1778605205589,39.26,80017.11,0.0,0.03411,2e-05,6.03232]
[1778605207756,39.26,80013.75,0.0,0.03402,2e-05,6.01999]
[1778605207841,39.26,80013.75,0.0,0.03402,2e-05,6.01999]
[1778605207858,39.26,79994.52,0.0,0.03356,2e-05,5.95108]
[1778605208889,39.26,79994.52,0.0,0.03356,2e-05,5.95108]
[1778605208996,39.26,79994.52,0.0,0.03356,2e-05,5.95108]
[1778605209444,39.26,79994.52,0.0,0.03356,2e-05,5.95108]
[1778605209752,39.25,80000.01,0.0,0.03369,2e-05,5.9704]
[1778605210573,39.25,80009.08,0.0,0.03391,2e-05,6.00245]
[1778605210874,39.25,80009.08,0.0,0.03391,2e-05,6.00245]
[1778605211221,39.25,80014.93,0.0,0.03405,2e-05,6.0234]
[1778605212245,39.25,80014.93,0.0,0.03405,2e-05,6.0234]
[1778605212337,39.25,80002.23,0.0,0.03374,2e-05,5.97774]
[1778605213899,39.25,79986.24,0.0,0.03336,2e-05,5.92042]
[1778605217370,39.25,79968.35,0.0,0.03293,2e-05,5.85699]
[1778605220950,39.25,79956.98,0.0,0.03266,2e-05,5.81708]
[1778605224139,39.25,79961.99,0.0,0.03278,2e-05,5.83471]
[1778605224232,39.25,79968.4,0.0,0.03293,2e-05,5.85723]
[1778605226808,39.25,79971.38,0.0,0.033,2e-05,5.86769]
[1778605226991,39.25,79971.9,0.0,0.03301,2e-05,5.86948]
[1778605232026,39.25,79976.47,0.0,0.03311,2e-05,5.88278]
[1778605233015,39.25,79976.47,0.0,0.03311,2e-05,5.88278]
[1778605233095,39.25,79978.73,0.0,0.03316,2e-05,5.89068]
[1778605239075,39.25,79986.29,0.0,0.03333,2e-05,5.91673]
[1778605244110,39.25,79986.36,0.0,0.03333,2e-05,5.91611]
[1778605245751,39.25,79989.6,0.0,0.03341,2e-05,5.9276]
[1778605246099,39.25,79989.6,0.0,0.03341,2e-05,5.9276]
[1778605246189,39.25,80001.35,0.0,0.03369,2e-05,5.9692]
[1778605247526,39.25,80001.35,0.0,0.03369,2e-05,5.9692]
[1778605247626,39.25,80012.01,0.0,0.03394,2e-05,6.00686]
[1778605248138,39.25,80012.01,0.0,0.03394,2e-05,6.00686]
[1778605248596,39.25,80012.36,0.0,0.03395,2e-05,6.00781]
[1778605253600,39.24,80022.6,0.0,0.03418,2e-05,6.04281]
[1778605259218,39.24,80023.28,0.0,0.03418,2e-05,6.04305]
[1778605263246,39.24,80033.84,0.0,0.03443,2e-05,6.07952]
[1778605268280,39.23,80037.87,0.0,0.03451,2e-05,6.0919]
[1778605272310,39.23,80048.49,0.0,0.03476,2e-05,6.12847]
[1778605272981,39.23,80048.49,0.0,0.03476,2e-05,6.12847]
[1778605278350,39.22,80048.54,0.0,0.03474,2e-05,6.12551]
[1778605283386,39.22,80048.24,0.0,0.03471,2e-05,6.12191]
[1778605288420,39.21,80053.44,0.0,0.03482,2e-05,6.13813]
[1778605293457,39.21,80048.67,0.0,0.03467,2e-05,6.11563]
[1778605295107,39.21,80048.44,0.0,0.03466,2e-05,6.11429]
[1778605295329,39.21,80048.44,0.0,0.03466,2e-05,6.11429]
[1778605295473,39.21,80048.17,0.0,0.03465,2e-05,6.11281]
[1778605296122,39.21,80048.17,0.0,0.03465,2e-05,6.11281]
[1778605296480,39.2,80038.35,0.0,0.03441,2e-05,6.07681]
[1778605297512,39.2,80038.35,0.0,0.03441,2e-05,6.07681]
[1778605297613,39.2,80032.42,0.0,0.03426,2e-05,6.05498]
[1778605297963,39.2,80032.42,0.0,0.03426,2e-05,6.05498]
[1778605298493,39.2,80032.42,0.0,0.03426,2e-05,6.05457]
[1778605303528,39.2,80034.98,0.0,0.03431,2e-05,6.0617]
[1778605308561,39.2,80032.71,0.0,0.03424,2e-05,6.0515]
[1778605313596,39.19,80027.33,0.0,0.0341,2e-05,6.03021]
[1778605318631,39.19,80029.65,0.0,0.03414,2e-05,6.03675]
[1778605323667,39.18,80040.38,0.0,0.03439,2e-05,6.0736]
[1778605328702,39.18,80042.86,0.0,0.03443,2e-05,6.0804]
[1778605333738,39.18,80041.79,0.0,0.03439,2e-05,6.07437]
[1778605334761,39.18,80041.96,0.0,0.03439,2e-05,6.07456]
[1778605335752,39.17,80041.78,0.0,0.03439,2e-05,6.07348]
[1778605339012,39.17,80045.0,0.0,0.03446,2e-05,6.08385]
[1778605339053,39.17,80047.1,0.0,0.03451,2e-05,6.09145]
[1778605343809,39.17,80064.37,0.0,0.03491,2e-05,6.15185]
[1778605348843,39.16,80068.33,0.0,0.03499,2e-05,6.16342]
[1778605351864,39.16,80059.23,0.0,0.03474,2e-05,6.12601]
[1778605357017,39.15,80049.46,0.0,0.03449,2e-05,6.08825]
[1778605362820,39.15,80050.31,0.0,0.03449,2e-05,6.08917]
[1778605364958,39.15,80060.42,0.0,0.03473,2e-05,6.12449]
[1778605367706,39.15,80064.13,0.0,0.03482,2e-05,6.13749]
[1778605367770,39.15,80069.91,0.0,0.03495,2e-05,6.1575]
[1778605373017,39.14,80070.91,0.0,0.03498,2e-05,6.16079]
[1778605378804,39.15,80069.13,0.0,0.03494,2e-05,6.15466]
[1778605381365,39.15,80069.12,0.0,0.03494,2e-05,6.15467]
[1778605385376,39.15,80069.23,0.0,0.03494,2e-05,6.15527]
[1778605391143,39.15,80074.01,0.0,0.03506,2e-05,6.173]
[1778605396180,39.15,80074.07,0.0,0.03506,2e-05,6.17333]
[1778605401214,39.15,80071.7,0.0,0.035,2e-05,6.1648]
[1778605406375,39.15,80068.63,0.0,0.03493,2e-05,6.15379]
[1778605408264,39.15,80047.81,0.0,0.03442,2e-05,6.07836]
[1778605411311,39.15,80039.9,0.0,0.03423,2e-05,6.05017]
[1778605414879,39.15,80038.35,0.0,0.03419,2e-05,6.04298]
[1778605417668,39.15,80049.94,0.0,0.03447,2e-05,6.08527]
[1778605418891,39.15,80058.84,0.0,0.03469,2e-05,6.11789]
[1778605419351,39.15,80075.4,0.0,0.0351,2e-05,6.17839]
[1778605420716,39.15,80075.4,0.0,0.0351,2e-05,6.17839]
[1778605420741,39.15,80085.67,0.0,0.03536,2e-05,6.21603]
[1778605422720,39.15,80085.67,0.0,0.03536,2e-05,6.21599]
[1778605422811,39.15,80090.05,0.0,0.03546,3e-05,6.23203]
[1778605423932,39.15,80090.05,0.0,0.03546,3e-05,6.23196]
[1778605429423,39.15,80091.61,0.0,0.0355,3e-05,6.23727]
[1778605434457,39.15,80097.34,0.0,0.03564,3e-05,6.25795]
[1778605439493,39.15,80095.79,0.0,0.0356,3e-05,6.25171]
[1778605442512,39.15,80107.82,0.0,0.0359,3e-05,6.29578]
[1778605447547,39.15,80111.26,0.0,0.03598,3e-05,6.30765]
[1778605452582,39.14,80114.79,0.0,0.03606,3e-05,6.31982]
[1778605457617,39.14,80120.07,0.0,0.03619,3e-05,6.33836]
[1778605458858,39.14,80120.07,0.0,0.03619,3e-05,6.33836]
[1778605461645,39.14,80105.71,0.0,0.03582,3e-05,6.28433]
[1778605463239,39.14,80106.96,0.0,0.03585,3e-05,6.28882]
[1778605468158,39.14,80097.17,0.0,0.0356,3e-05,6.25211]
[1778605473729,39.14,80100.62,0.0,0.03567,3e-05,6.26178]
[1778605478764,39.14,80111.24,0.0,0.03593,3e-05,6.30058]
[1778605483798,39.14,80102.12,0.0,0.0357,3e-05,6.26615]
[1778605486820,39.14,80112.07,0.0,0.03595,3e-05,6.30267]
[1778605491856,39.13,80104.28,0.0,0.03575,3e-05,6.27322]
[1778605496890,39.13,80112.01,0.0,0.03594,3e-05,6.30145]
[1778605501926,39.13,80118.1,0.0,0.03609,3e-05,6.32339]
[1778605503501,39.13,80118.1,0.0,0.03609,3e-05,6.32339]
[1778605503565,39.13,80117.9,0.0,0.03608,3e-05,6.32236]
[1778605509720,39.12,80125.79,0.0,0.03625,3e-05,6.3471]
[1778605515023,39.12,80120.77,0.0,0.0361,3e-05,6.32448]
[1778605520059,39.11,80121.81,0.0,0.03609,3e-05,6.32449]
[1778605525093,39.1,80118.16,0.0,0.03598,3e-05,6.30711]
[1778605530129,39.1,80113.06,0.0,0.03582,3e-05,6.28463]
[1778605535171,39.09,80119.17,0.0,0.03594,3e-05,6.30123]
[1778605540207,39.08,80122.27,0.0,0.03599,3e-05,6.30918]
[1778605545241,39.08,80123.36,0.0,0.03599,3e-05,6.30952]
[1778605550277,39.07,80123.25,0.0,0.03597,3e-05,6.30548]
[1778605555312,39.06,80121.56,0.0,0.0359,3e-05,6.29561]
[1778605560347,39.05,80128.31,0.0,0.03604,3e-05,6.31713]
[1778605565701,39.05,80128.03,0.0,0.03601,3e-05,6.3124]
[1778605571429,39.04,80139.7,0.0,0.03628,3e-05,6.35135]
[1778605576471,39.03,80135.39,0.0,0.03614,3e-05,6.33137]
[1778605580491,39.03,80124.89,0.0,0.03585,3e-05,6.28929]
[1778605585532,39.02,80125.7,0.0,0.03584,3e-05,6.28819]
[1778605590562,39.01,80130.75,0.0,0.03595,3e-05,6.3035]
[1778605595597,39.01,80132.0,0.0,0.03594,3e-05,6.30205]
[1778605600635,39.0,80130.96,0.0,0.03589,3e-05,6.29475]
[1778605605668,38.99,80131.66,0.0,0.03588,3e-05,6.29386]
[1778605610705,38.99,80130.91,0.0,0.03584,3e-05,6.28759]
[1778605615740,38.98,80132.16,0.0,0.03585,3e-05,6.2888]
[1778605620775,38.97,80124.17,0.0,0.03562,3e-05,6.25579]
[1778605622739,38.97,80124.39,0.0,0.03562,3e-05,6.25596]
[1778605623085,38.97,80121.26,0.0,0.03554,3e-05,6.24372]
[1778605624678,38.97,80120.86,0.0,0.03553,3e-05,6.24161]
[1778605624803,38.97,80114.05,0.0,0.03535,3e-05,6.21586]
[1778605629839,38.96,80121.41,0.0,0.03552,3e-05,6.24003]
[1778605634873,38.96,80121.52,0.0,0.0355,3e-05,6.23731]
[1778605639908,38.95,80124.91,0.0,0.03556,3e-05,6.24661]
[1778605644943,38.95,80121.71,0.0,0.03546,3e-05,6.23148]
[1778605647060,38.94,80120.04,0.0,0.03541,3e-05,6.22466]
[1778605648077,38.94,80120.04,0.0,0.03541,3e-05,6.22466]
[1778605647965,38.94,80118.87,0.0,0.03537,3e-05,6.21906]
[1778605648972,38.94,80118.19,0.0,0.03535,3e-05,6.21592]
[1778605654013,38.93,80117.74,0.0,0.0353,3e-05,6.20855]
[1778605659047,38.93,80118.62,0.0,0.0353,3e-05,6.20865]
[1778605664083,38.92,80124.24,0.0,0.03542,3e-05,6.22625]
[1778605669117,38.92,80122.34,0.0,0.03535,3e-05,6.21595]
[1778605674152,38.91,80126.04,0.0,0.03542,3e-05,6.22635]
[1778605680931,38.9,80121.89,0.0,0.03529,3e-05,6.20651]
[1778605686236,38.9,80119.05,0.0,0.03519,3e-05,6.19294]
[1778605691274,38.89,80109.81,0.0,0.03494,2e-05,6.15605]
[1778605695014,38.89,80099.69,0.0,0.03468,2e-05,6.11696]
[1778605701070,38.88,80092.93,0.0,0.03449,2e-05,6.08963]
[1778605706230,38.88,80092.83,0.0,0.03448,2e-05,6.08774]
[1778605706952,38.88,80088.81,0.0,0.03438,2e-05,6.07233]
[1778605711141,38.88,80073.76,0.0,0.03399,2e-05,6.01392]
[1778605715772,38.87,80070.7,0.0,0.03391,2e-05,6.00191]
[1778605715798,38.87,80071.75,0.0,0.03393,2e-05,6.00548]
[1778605716244,38.87,80071.75,0.0,0.03393,2e-05,6.00548]
[1778605716450,38.87,80071.75,0.0,0.03393,2e-05,6.00548]
[1778605717741,38.87,80071.75,0.0,0.03393,2e-05,6.00548]
[1778605717746,38.87,80072.6,0.0,0.03395,2e-05,6.00809]
[1778605723500,38.87,80071.5,0.0,0.03391,2e-05,6.00294]
[1778605727685,38.87,80070.84,0.0,0.03389,2e-05,6.0001]
[1778605727692,38.87,80070.13,0.0,0.03387,2e-05,5.99688]
[1778605733575,38.87,80066.02,0.0,0.03379,2e-05,5.98402]
[1778605739083,38.87,80067.06,0.0,0.03382,2e-05,5.98933]
[1778605743993,38.88,80072.02,0.0,0.03396,2e-05,6.00923]
[1778605749693,38.88,80063.91,0.0,0.03378,2e-05,5.98231]
[1778605754729,38.89,80061.7,0.0,0.03373,2e-05,5.97625]
[1778605760771,38.89,80061.06,0.0,0.03374,2e-05,5.9763]
[1778605765806,38.89,80063.25,0.0,0.0338,2e-05,5.98612]
[1778605770841,38.9,80062.49,0.0,0.0338,2e-05,5.98529]
[1778605775875,38.9,80063.45,0.0,0.03382,2e-05,5.98816]
[1778605779000,38.9,80061.86,0.0,0.03379,2e-05,5.98323]
[1778605779099,38.9,80051.73,0.0,0.03354,2e-05,5.94725]
[1778605782925,38.91,80063.27,0.0,0.03384,2e-05,5.99048]
[1778605784668,38.91,80071.64,0.0,0.03404,2e-05,6.02103]
[1778605785214,38.91,80071.64,0.0,0.03404,2e-05,6.02103]
[1778605795011,38.92,80059.94,0.0,0.03378,2e-05,5.98265]
[1778605799772,38.92,80057.74,0.0,0.03374,2e-05,5.97622]
[1778605799832,38.92,80057.52,0.0,0.03374,2e-05,5.9758]
[1778605802626,38.92,80056.5,0.0,0.03371,2e-05,5.97166]
[1778605803067,38.92,80056.5,0.0,0.03371,2e-05,5.97143]
[1778605808101,38.92,80049.37,0.0,0.03353,2e-05,5.94481]
[1778605812247,38.91,80048.25,0.0,0.0335,2e-05,5.94025]
[1778605813137,38.91,80050.24,0.0,0.03354,2e-05,5.94705]
[1778605815150,38.91,80062.35,0.0,0.03383,2e-05,5.99017]
[1778605820187,38.91,80073.73,0.0,0.0341,2e-05,6.02989]
[1778605824216,38.91,80084.15,0.0,0.03435,2e-05,6.06634]
[1778605829252,38.9,80085.23,0.0,0.03436,2e-05,6.06838]
[1778605834287,38.9,80090.61,0.0,0.03447,2e-05,6.0835]
[1778605837793,38.9,80092.7,0.0,0.03451,2e-05,6.08994]
[1778605838314,38.9,80094.55,0.0,0.03455,2e-05,6.09629]
[1778605839321,38.9,80108.88,0.0,0.0349,2e-05,6.14833]
[1778605843989,38.89,80122.18,0.0,0.03522,3e-05,6.1946]
[1778605850082,38.89,80124.54,0.0,0.03526,3e-05,6.20101]
[1778605859466,38.87,80122.3,0.0,0.03516,3e-05,6.18581]
[1778605864501,38.87,80122.51,0.0,0.03514,3e-05,6.18373]
[1778605868918,38.87,80119.46,0.0,0.03505,2e-05,6.1708]
[1778605875577,38.86,80122.18,0.0,0.03509,2e-05,6.17635]
[1778605880612,38.85,80121.15,0.0,0.03505,2e-05,6.16977]
[1778605885648,38.85,80121.05,0.0,0.03502,2e-05,6.16664]
[1778605890684,38.84,80120.84,0.0,0.035,2e-05,6.16314]
[1778605895719,38.84,80120.88,0.0,0.03497,2e-05,6.15803]
[1778605900754,38.83,80121.76,0.0,0.03497,2e-05,6.1586]
[1778605905789,38.83,80127.06,0.0,0.03509,3e-05,6.17538]
[1778605907022,38.83,80127.06,0.0,0.03509,3e-05,6.17538]
[1778605907378,38.83,80127.06,0.0,0.03509,3e-05,6.17538]
[1778605907123,38.83,80127.84,0.0,0.0351,3e-05,6.1777]
[1778605907802,38.83,80127.84,0.0,0.0351,3e-05,6.17715]
[1778605912844,38.82,80134.83,0.0,0.03525,3e-05,6.20015]
[1778605917873,38.81,80132.25,0.0,0.03517,3e-05,6.18781]
[1778605922908,38.81,80126.49,0.0,0.03501,2e-05,6.16398]
[1778605927945,38.8,80127.34,0.0,0.03501,2e-05,6.16461]
[1778605932983,38.8,80134.09,0.0,0.03516,3e-05,6.18692]
[1778605938390,38.8,80138.08,0.0,0.03525,3e-05,6.19959]
[1778605944059,38.79,80140.98,0.0,0.03529,3e-05,6.2066]
[1778605949094,38.78,80144.26,0.0,0.03536,3e-05,6.21616]
[1778605954395,38.78,80145.28,0.0,0.03536,3e-05,6.21525]
[1778605957048,38.78,80144.89,0.0,0.03534,3e-05,6.2123]
[1778605957314,38.78,80158.42,0.0,0.03567,3e-05,6.26211]
[1778605959177,38.77,80168.49,0.0,0.03592,3e-05,6.29866]
[1778605964220,38.77,80173.31,0.0,0.03602,3e-05,6.31346]
[1778605969254,38.76,80173.76,0.0,0.03601,3e-05,6.31184]
[1778605974290,38.76,80180.88,0.0,0.03617,3e-05,6.33522]
[1778605979325,38.75,80189.59,0.0,0.03637,3e-05,6.36455]
[1778605984359,38.74,80192.85,0.0,0.03643,3e-05,6.37325]
[1778605989394,38.74,80190.62,0.0,0.03635,3e-05,6.36127]
[1778605994431,38.73,80198.36,0.0,0.03652,3e-05,6.38675]
[1778605998457,38.72,80208.75,0.0,0.03677,3e-05,6.42301]
[1778606003496,38.72,80213.02,0.0,0.03685,3e-05,6.43514]
[1778606008531,38.71,80209.29,0.0,0.03673,3e-05,6.41689]
[1778606013278,38.7,80200.67,0.0,0.03646,3e-05,6.37777]
[1778606018600,38.7,80194.31,0.0,0.03627,3e-05,6.35016]
[1778606020614,38.69,80205.1,0.0,0.03654,3e-05,6.38955]
[1778606025471,38.69,80208.38,0.0,0.03661,3e-05,6.3997]
[1778606025497,38.69,80209.42,0.0,0.03663,3e-05,6.40211]
[1778606030690,38.68,80216.6,0.0,0.03681,3e-05,6.42842]
[1778606035722,38.68,80217.01,0.0,0.03681,3e-05,6.42907]
[1778606040755,38.68,80218.65,0.0,0.03685,3e-05,6.43439]
[1778606045791,38.68,80222.65,0.0,0.03694,3e-05,6.44862]
[1778606050826,38.68,80222.82,0.0,0.03694,3e-05,6.44821]
[1778606055861,38.67,80219.89,0.0,0.03686,3e-05,6.43597]
[1778606060896,38.67,80217.99,0.0,0.0368,3e-05,6.42768]
[1778606061697,38.67,80217.99,0.0,0.0368,3e-05,6.42768]
[1778606061903,38.67,80220.2,0.0,0.03686,3e-05,6.43586]
[1778606065811,38.67,80220.61,0.0,0.03686,3e-05,6.43666]
[1778606065931,38.67,80217.78,0.0,0.03679,3e-05,6.42567]
[1778606070967,38.66,80213.93,0.0,0.03666,3e-05,6.40691]
[1778606076002,38.66,80214.34,0.0,0.03663,3e-05,6.40182]
[1778606081041,38.65,80219.4,0.0,0.03673,3e-05,6.41703]
[1778606086076,38.64,80218.93,0.0,0.03669,3e-05,6.41119]
[1778606092117,38.63,80218.65,0.0,0.03665,3e-05,6.40531]
[1778606097154,38.62,80218.45,0.0,0.03661,3e-05,6.40059]
[1778606102189,38.62,80221.26,0.0,0.03666,3e-05,6.40731]
[1778606106218,38.61,80231.15,0.0,0.03689,3e-05,6.44163]
[1778606111254,38.6,80238.96,0.0,0.03707,3e-05,6.46706]
[1778606116293,38.59,80240.97,0.0,0.03709,3e-05,6.47011]
[1778606121328,38.59,80238.49,0.0,0.03699,3e-05,6.45599]
[1778606126364,38.58,80239.96,0.0,0.037,3e-05,6.45715]
[1778606131181,38.57,80242.0,0.0,0.03703,3e-05,6.46135]
[1778606131398,38.57,80242.86,0.0,0.03703,3e-05,6.4611]
[1778606136433,38.57,80240.57,0.0,0.03696,3e-05,6.45098]
[1778606141469,38.56,80239.88,0.0,0.03693,3e-05,6.44694]
[1778606145159,38.56,80241.84,0.0,0.03698,3e-05,6.45358]
[1778606145497,38.56,80252.93,0.0,0.03727,3e-05,6.4958]
[1778606150238,38.56,80262.65,0.0,0.03751,3e-05,6.5316]
[1778606155567,38.55,80270.46,0.0,0.0377,3e-05,6.55923]
[1778606156742,38.55,80270.46,0.0,0.0377,3e-05,6.55923]
[1778606161700,38.55,80280.68,0.0,0.03796,3e-05,6.59595]
[1778606161828,38.55,80280.68,0.0,0.03796,3e-05,6.59595]
[1778606164911,38.55,80281.36,0.0,0.03796,3e-05,6.59705]
[1778606170677,38.54,80279.11,0.0,0.03788,3e-05,6.58525]
[1778606175710,38.54,80283.84,0.0,0.03799,3e-05,6.60127]
[1778606180748,38.53,80291.29,0.0,0.03817,3e-05,6.62773]
[1778606185786,38.53,80292.71,0.0,0.03819,3e-05,6.63051]
[1778606186790,38.53,80304.17,0.0,0.0385,3e-05,6.67553]
[1778606189888,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190455,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190508,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190706,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190712,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190718,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190723,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190733,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190740,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190750,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190759,38.53,80313.69,0.0,0.03877,3e-05,6.71315]
[1778606190711,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190770,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190776,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190781,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190798,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190811,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190823,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190832,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190839,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190850,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190855,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190865,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190871,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190877,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190891,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190899,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190907,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190915,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606190990,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606191087,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606191099,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606191108,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606191117,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606191134,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606191200,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606191511,38.53,80331.31,0.0,0.03925,3e-05,6.78282]
[1778606191554,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191783,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191846,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191862,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191867,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191872,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191883,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191891,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191898,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191905,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191915,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191920,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191930,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191943,38.53,80347.43,0.0,0.03968,3e-05,6.84408]
[1778606191984,38.53,80359.42,0.0,0.04001,3e-05,6.89196]
[1778606197867,38.52,80351.85,0.0,0.03978,3e-05,6.85903]
[1778606199104,38.52,80351.85,0.0,0.03978,3e-05,6.85903]
[1778606199115,38.52,80351.85,0.0,0.03978,3e-05,6.85903]
[1778606199166,38.52,80351.85,0.0,0.03978,3e-05,6.85903]
[1778606199204,38.52,80352.06,0.0,0.03979,3e-05,6.85951]
[1778606204916,38.52,80359.24,0.0,0.03998,3e-05,6.88717]
[1778606208760,38.52,80364.85,0.0,0.04013,3e-05,6.90886]
[1778606208944,38.52,80364.42,0.0,0.04012,3e-05,6.90655]
[1778606211977,38.52,80352.8,0.0,0.03979,3e-05,6.85928]
[1778606214260,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214385,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214393,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214406,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214414,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214430,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214451,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214464,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214471,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214475,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214481,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214494,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214504,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214519,38.52,80350.09,0.0,0.03971,3e-05,6.84824]
[1778606214618,38.52,80341.34,0.0,0.03946,3e-05,6.81321]
[1778606215384,38.52,80341.34,0.0,0.03946,3e-05,6.81321]
[1778606215413,38.52,80341.32,0.0,0.03946,3e-05,6.81303]
[1778606221034,38.52,80327.77,0.0,0.03909,3e-05,6.75895]
[1778606221827,38.52,80327.77,0.0,0.03909,3e-05,6.75895]
[1778606221835,38.52,80327.77,0.0,0.03909,3e-05,6.75895]
[1778606221930,38.52,80327.77,0.0,0.03909,3e-05,6.75895]
[1778606222040,38.52,80328.6,0.0,0.03911,3e-05,6.76222]
[1778606225053,38.52,80335.79,0.0,0.03931,3e-05,6.79068]
[1778606225406,38.52,80336.89,0.0,0.03934,3e-05,6.795]
[1778606231103,38.51,80337.65,0.0,0.03936,3e-05,6.7977]
[1778606233147,38.51,80340.78,0.0,0.03944,3e-05,6.81005]
[1778606233157,38.51,80340.78,0.0,0.03944,3e-05,6.81005]
[1778606233228,38.51,80339.15,0.0,0.0394,3e-05,6.8035]
[1778606236008,38.51,80334.4,0.0,0.03926,3e-05,6.78458]
[1778606239804,38.52,80331.99,0.0,0.0392,3e-05,6.77552]
[1778606241174,38.52,80320.71,0.0,0.0389,3e-05,6.73259]
[1778606244656,38.52,80316.19,0.0,0.03879,3e-05,6.71604]
[1778606250236,38.53,80317.0,0.0,0.03884,3e-05,6.72353]
[1778606255274,38.53,80315.61,0.0,0.0388,3e-05,6.71655]
[1778606260308,38.53,80319.35,0.0,0.0389,3e-05,6.73197]
[1778606264337,38.53,80307.96,0.0,0.0386,3e-05,6.6881]
[1778606269371,38.53,80303.89,0.0,0.03849,3e-05,6.67266]
[1778606272040,38.53,80304.13,0.0,0.0385,3e-05,6.67378]
[1778606272163,38.53,80304.13,0.0,0.0385,3e-05,6.67378]
[1778606272182,38.53,80304.13,0.0,0.0385,3e-05,6.67378]
[1778606272187,38.53,80304.13,0.0,0.0385,3e-05,6.67378]
[1778606272198,38.53,80304.13,0.0,0.0385,3e-05,6.67378]
[1778606272394,38.53,80303.55,0.0,0.03849,3e-05,6.6716]
[1778606273804,38.53,80303.55,0.0,0.03849,3e-05,6.6716]
[1778606273821,38.53,80288.9,0.0,0.03809,3e-05,6.61459]
[1778606275806,38.54,80288.9,0.0,0.03809,3e-05,6.61478]
[1778606276420,38.54,80289.36,0.0,0.03811,3e-05,6.61694]
[1778606278336,38.54,80285.96,0.0,0.03802,3e-05,6.60392]
[1778606278338,38.54,80285.96,0.0,0.03802,3e-05,6.60392]
[1778606280426,38.54,80287.05,0.0,0.03805,3e-05,6.60858]
[1778606280851,38.54,80287.05,0.0,0.03805,3e-05,6.60858]
[1778606285483,38.54,80298.91,0.0,0.03838,3e-05,6.656]
[1778606286885,38.54,80301.17,0.0,0.03844,3e-05,6.66497]
[1778606290935,38.54,80301.4,0.0,0.03845,3e-05,6.66638]
[1778606292532,38.54,80289.23,0.0,0.03812,3e-05,6.6192]
[1778606294947,38.54,80286.4,0.0,0.03805,3e-05,6.60864]
[1778606296652,38.54,80287.78,0.0,0.03809,3e-05,6.61424]
[1778606298574,38.54,80272.22,0.0,0.03768,3e-05,6.55457]
[1778606299640,38.54,80272.22,0.0,0.03768,3e-05,6.55457]
[1778606300376,38.54,80276.05,0.0,0.03778,3e-05,6.56973]
[1778606305777,38.55,80277.19,0.0,0.03782,3e-05,6.57573]
[1778606305812,38.55,80277.68,0.0,0.03784,3e-05,6.57795]
[1778606311750,38.55,80273.86,0.0,0.03774,3e-05,6.56244]
[1778606315779,38.55,80263.13,0.0,0.03746,3e-05,6.52245]
[1778606320814,38.56,80266.63,0.0,0.03757,3e-05,6.53812]
[1778606325849,38.56,80270.15,0.0,0.03768,3e-05,6.55372]
[1778606326856,38.56,80280.95,0.0,0.03797,3e-05,6.59597]
[1778606328870,38.56,80292.59,0.0,0.03829,3e-05,6.64186]
[1778606333907,38.57,80299.52,0.0,0.03848,3e-05,6.67009]
[1778606338941,38.57,80295.02,0.0,0.03837,3e-05,6.6535]
[1778606343976,38.57,80293.45,0.0,0.03833,3e-05,6.64849]
[1778606347468,38.57,80293.02,0.0,0.03832,3e-05,6.64725]
[1778606352338,38.57,80305.23,0.0,0.03866,3e-05,6.69587]
[1778606358073,38.57,80287.45,0.0,0.03819,3e-05,6.62775]
[1778606363109,38.58,80288.91,0.0,0.03824,3e-05,6.63439]
[1778606368144,38.58,80276.45,0.0,0.03791,3e-05,6.58698]
[1778606370351,38.58,80264.63,0.0,0.0376,3e-05,6.54179]
[1778606375482,38.58,80265.54,0.0,0.03762,3e-05,6.54402]
[1778606381235,38.58,80269.23,0.0,0.03773,3e-05,6.56046]
[1778606386070,38.59,80266.36,0.0,0.03766,3e-05,6.55077]
[1778606386270,38.59,80266.36,0.0,0.03767,3e-05,6.55113]
[1778606391305,38.59,80268.23,0.0,0.03773,3e-05,6.56014]
[1778606394380,38.59,80282.18,0.0,0.03811,3e-05,6.61523]
[1778606397870,38.59,80305.41,0.0,0.03874,3e-05,6.70675]
[1778606398153,38.59,80305.41,0.0,0.03874,3e-05,6.70675]
[1778606398357,38.59,80306.57,0.0,0.03877,3e-05,6.71131]
[1778606399109,38.59,80306.57,0.0,0.03877,3e-05,6.71131]
[1778606399801,38.59,80306.57,0.0,0.03877,3e-05,6.71131]
[1778606399916,38.59,80326.05,0.0,0.03931,3e-05,6.78821]
[1778606400786,38.59,80326.05,0.0,0.03931,3e-05,6.78821]
[1778606400877,38.59,80345.29,0.0,0.03984,3e-05,6.8646]
[1778606404407,38.59,80371.59,0.0,0.04058,3e-05,6.96946]
[1778606406184,38.59,80378.89,0.0,0.04078,3e-05,6.99858]
[1778606406452,38.59,80378.98,0.0,0.04076,3e-05,6.99532]
[1778606407431,38.59,80389.5,0.0,0.04105,3e-05,7.03751]
[1778606408437,38.58,80399.79,0.0,0.04132,3e-05,7.07504]
[1778606410454,38.57,80425.5,0.0,0.04202,3e-05,7.17472]
[1778606413476,38.57,80441.46,0.0,0.04248,3e-05,7.24009]
[1778606416509,38.57,80428.96,0.0,0.04211,3e-05,7.18762]
[1778606417512,38.57,80441.26,0.0,0.04247,3e-05,7.23817]
[1778606422549,38.56,80427.42,0.0,0.04206,3e-05,7.17997]
[1778606423558,38.56,80414.25,0.0,0.04167,3e-05,7.12545]
[1778606426577,38.56,80395.94,0.0,0.04114,3e-05,7.04944]
[1778606428914,38.56,80384.97,0.0,0.04082,3e-05,7.00422]
[1778606433962,38.56,80381.0,0.0,0.04068,3e-05,6.98414]
[1778606435420,38.56,80391.55,0.0,0.04098,3e-05,7.02617]
[1778606439625,38.55,80396.59,0.0,0.04111,3e-05,7.045]
[1778606443087,38.55,80383.98,0.0,0.04074,3e-05,6.99247]
[1778606443287,38.55,80383.98,0.0,0.04074,3e-05,6.99247]
[1778606443705,38.55,80383.75,0.0,0.04073,3e-05,6.99122]
[1778606444710,38.55,80367.99,0.0,0.04028,3e-05,6.92754]
[1778606445591,38.55,80367.99,0.0,0.04028,3e-05,6.92754]
[1778606445717,38.55,80362.85,0.0,0.04014,3e-05,6.90673]
[1778606450752,38.55,80367.25,0.0,0.04025,3e-05,6.92339]
[1778606453774,38.55,80379.08,0.0,0.04058,3e-05,6.97024]
[1778606458809,38.54,80374.62,0.0,0.04045,3e-05,6.95089]
[1778606463842,38.54,80381.06,0.0,0.04062,3e-05,6.97543]
[1778606468884,38.54,80385.11,0.0,0.04072,3e-05,6.99038]
[1778606473912,38.54,80384.16,0.0,0.04069,3e-05,6.98508]
[1778606477942,38.53,80395.91,0.0,0.04101,3e-05,7.03145]
[1778606482979,38.53,80391.59,0.0,0.04088,3e-05,7.01223]
[1778606488035,38.53,80393.84,0.0,0.04093,3e-05,7.01976]
[1778606493052,38.53,80388.72,0.0,0.04075,3e-05,6.99447]
[1778606498089,38.52,80386.62,0.0,0.04069,3e-05,6.98464]
[1778606503122,38.52,80384.52,0.0,0.04062,3e-05,6.97487]
[1778606508158,38.52,80385.15,0.0,0.04063,3e-05,6.97613]
[1778606513193,38.52,80383.4,0.0,0.04057,3e-05,6.96785]
[1778606518228,38.51,80379.11,0.0,0.04044,3e-05,6.94942]
[1778606523263,38.51,80379.09,0.0,0.04043,3e-05,6.94824]
[1778606528298,38.51,80376.39,0.0,0.04035,3e-05,6.93629]
[1778606531734,38.51,80375.39,0.0,0.04031,3e-05,6.93187]
[1778606531821,38.51,80374.82,0.0,0.0403,3e-05,6.92938]
[1778606537023,38.51,80373.9,0.0,0.04029,3e-05,6.92798]
[1778606542397,38.52,80374.05,0.0,0.04031,3e-05,6.93046]
[1778606547434,38.52,80373.76,0.0,0.04031,3e-05,6.93113]
[1778606548934,38.52,80373.76,0.0,0.04031,3e-05,6.93113]
[1778606548982,38.52,80373.87,0.0,0.04032,3e-05,6.93194]
[1778606549562,38.52,80373.87,0.0,0.04032,3e-05,6.93194]
[1778606549659,38.52,80373.87,0.0,0.04032,3e-05,6.93194]
[1778606549739,38.52,80386.2,0.0,0.04067,3e-05,6.98198]
[1778606554837,38.52,80395.72,0.0,0.04093,3e-05,7.01866]
[1778606554908,38.52,80380.92,0.0,0.04051,3e-05,6.95905]
[1778606555280,38.52,80380.92,0.0,0.04051,3e-05,6.95905]
[1778606555301,38.52,80380.92,0.0,0.04051,3e-05,6.95905]
[1778606555501,38.52,80380.92,0.0,0.04051,3e-05,6.95936]
[1778606560535,38.53,80385.86,0.0,0.04066,3e-05,6.98086]
[1778606564881,38.53,80384.79,0.0,0.04064,3e-05,6.97733]
[1778606570604,38.53,80382.01,0.0,0.04057,3e-05,6.96803]
[1778606573422,38.53,80381.41,0.0,0.04056,3e-05,6.96617]
[1778606573627,38.53,80380.93,0.0,0.04055,3e-05,6.96451]
[1778606578662,38.53,80382.12,0.0,0.04057,3e-05,6.96776]
[1778606579506,38.53,80382.12,0.0,0.04057,3e-05,6.96776]
[1778606584704,38.53,80390.55,0.0,0.0408,3e-05,6.99989]
[1778606589739,38.53,80390.27,0.0,0.04079,3e-05,6.9994]
[1778606594774,38.53,80392.77,0.0,0.04086,3e-05,7.00893]
[1778606596143,38.53,80392.77,0.0,0.04086,3e-05,7.00893]
[1778606601695,38.53,80401.95,0.0,0.04113,3e-05,7.04725]
[1778606606858,38.53,80398.36,0.0,0.04103,3e-05,7.03247]
[1778606609879,38.53,80408.16,0.0,0.04131,3e-05,7.07213]
[1778606614914,38.53,80406.51,0.0,0.04125,3e-05,7.06316]
[1778606619950,38.53,80405.99,0.0,0.04124,3e-05,7.0617]
[1778606624985,38.53,80412.76,0.0,0.04144,3e-05,7.0898]
[1778606629012,38.53,80423.51,0.0,0.04175,3e-05,7.13401]
[1778606634047,38.53,80419.64,0.0,0.04164,3e-05,7.11839]
[1778606635935,38.53,80419.55,0.0,0.04164,3e-05,7.11808]
[1778606641096,38.53,80416.56,0.0,0.04155,3e-05,7.10633]
[1778606646131,38.53,80422.17,0.0,0.04172,3e-05,7.12963]
[1778606647145,38.53,80433.37,0.0,0.04204,3e-05,7.17563]
[1778606647288,38.53,80433.37,0.0,0.04204,3e-05,7.17563]
[1778606648241,38.53,80437.62,0.0,0.04217,3e-05,7.19314]
[1778606649693,38.53,80437.69,0.0,0.04217,3e-05,7.19343]
[1778606650169,38.53,80437.66,0.0,0.04217,3e-05,7.19325]
[1778606650960,38.53,80437.66,0.0,0.04217,3e-05,7.19325]
[1778606650997,38.53,80437.66,0.0,0.04217,3e-05,7.19325]
[1778606652206,38.53,80440.25,0.0,0.04224,3e-05,7.20386]
[1778606652241,38.53,80438.97,0.0,0.0422,3e-05,7.19844]
[1778606654762,38.53,80439.15,0.0,0.04221,3e-05,7.19904]
[1778606655200,38.53,80437.04,0.0,0.04215,3e-05,7.19035]
[1778606655530,38.53,80437.04,0.0,0.04215,3e-05,7.19035]
[1778606656053,38.53,80437.04,0.0,0.04215,3e-05,7.19035]
[1778606660093,38.53,80436.75,0.0,0.04214,3e-05,7.18887]
[1778606660238,38.53,80435.78,0.0,0.04211,3e-05,7.18483]
[1778606660686,38.53,80435.78,0.0,0.04211,3e-05,7.18483]
[1778606661243,38.53,80435.21,0.0,0.04209,3e-05,7.18244]
[1778606666278,38.53,80438.69,0.0,0.04219,3e-05,7.19649]
[1778606671317,38.53,80437.42,0.0,0.04214,3e-05,7.18819]
[1778606673442,38.53,80426.49,0.0,0.04182,3e-05,7.14331]
[1778606678478,38.53,80431.17,0.0,0.04196,3e-05,7.16267]
[1778606683496,38.53,80424.76,0.0,0.04177,3e-05,7.13645]
[1778606688530,38.53,80423.81,0.0,0.04174,3e-05,7.13274]
[1778606693566,38.53,80420.11,0.0,0.04164,3e-05,7.11786]
[1778606697982,38.53,80419.58,0.0,0.04162,3e-05,7.11587]
[1778606698076,38.53,80419.62,0.0,0.04163,3e-05,7.1161]
[1778606703639,38.53,80420.0,0.0,0.04164,3e-05,7.11798]
[1778606704890,38.53,80420.0,0.0,0.04164,3e-05,7.11798]
[1778606711692,38.53,80413.1,0.0,0.04144,3e-05,7.09032]
[1778606714905,38.53,80412.09,0.0,0.04142,3e-05,7.08635]
[1778606720756,38.54,80416.8,0.0,0.04156,3e-05,7.10616]
[1778606725791,38.54,80423.37,0.0,0.04175,3e-05,7.13297]
[1778606730826,38.54,80421.25,0.0,0.04168,3e-05,7.12426]
[1778606735864,38.54,80420.04,0.0,0.04163,3e-05,7.11647]
[1778606740900,38.54,80418.84,0.0,0.0416,3e-05,7.11155]
[1778606745935,38.54,80412.09,0.0,0.04141,3e-05,7.08416]
[1778606750970,38.54,80403.52,0.0,0.04116,3e-05,7.04969]
[1778606756007,38.54,80398.06,0.0,0.04101,3e-05,7.0282]
[1778606761040,38.54,80398.14,0.0,0.04102,3e-05,7.02925]
[1778606764844,38.54,80396.94,0.0,0.04099,3e-05,7.02485]
[1778606766080,38.54,80383.37,0.0,0.0406,3e-05,6.97031]
[1778606771114,38.54,80382.02,0.0,0.04057,3e-05,6.96611]
[1778606774818,38.54,80387.4,0.0,0.04073,3e-05,6.98862]
[1778606777823,38.55,80387.93,0.0,0.04075,3e-05,6.99143]
[1778606778073,38.55,80387.93,0.0,0.04075,3e-05,6.99143]
[1778606778149,38.55,80387.93,0.0,0.04075,3e-05,6.99143]
[1778606778184,38.55,80404.29,0.0,0.04122,3e-05,7.05797]
[1778606778420,38.55,80404.29,0.0,0.04122,3e-05,7.05797]
[1778606778433,38.55,80404.29,0.0,0.04122,3e-05,7.05797]
[1778606779173,38.55,80404.29,0.0,0.04122,3e-05,7.05818]
[1778606781186,38.55,80391.28,0.0,0.04085,3e-05,7.00567]
[1778606783980,38.55,80387.89,0.0,0.04076,3e-05,6.99236]
[1778606784207,38.55,80391.18,0.0,0.04085,3e-05,7.00588]
[1778606784709,38.55,80391.18,0.0,0.04085,3e-05,7.00588]
[1778606790248,38.55,80400.85,0.0,0.04114,3e-05,7.04629]
[1778606794789,38.55,80394.25,0.0,0.04094,3e-05,7.01738]
[1778606800328,38.55,80394.76,0.0,0.04096,3e-05,7.02058]
[1778606805354,38.55,80396.88,0.0,0.04103,3e-05,7.03008]
[1778606810390,38.56,80397.5,0.0,0.04105,3e-05,7.03342]
[1778606815426,38.56,80399.3,0.0,0.04111,3e-05,7.04161]
[1778606820461,38.56,80404.01,0.0,0.04125,3e-05,7.06153]
[1778606823383,38.56,80403.97,0.0,0.04125,3e-05,7.06137]
[1778606825071,38.56,80401.03,0.0,0.04117,3e-05,7.04983]
[1778606825077,38.56,80411.5,0.0,0.04147,3e-05,7.09253]
[1778606825963,38.56,80411.5,0.0,0.04147,3e-05,7.09253]
[1778606826041,38.56,80411.5,0.0,0.04147,3e-05,7.09253]
[1778606826429,38.56,80411.5,0.0,0.04147,3e-05,7.09253]
[1778606826080,38.56,80411.33,0.0,0.04147,3e-05,7.09191]
[1778606826445,38.56,80411.33,0.0,0.04147,3e-05,7.09191]
[1778606826524,38.56,80420.47,0.0,0.04173,3e-05,7.12932]
[1778606830522,38.56,80418.93,0.0,0.04169,3e-05,7.12303]
[1778606830557,38.56,80411.82,0.0,0.04148,3e-05,7.09404]
[1778606831581,38.56,80411.82,0.0,0.04148,3e-05,7.09404]
[1778606834794,38.56,80411.13,0.0,0.04146,3e-05,7.09141]
[1778606840601,38.56,80411.51,0.0,0.04148,3e-05,7.09336]
[1778606845636,38.56,80416.53,0.0,0.04162,3e-05,7.11401]
[1778606850672,38.56,80414.44,0.0,0.04156,3e-05,7.10559]
[1778606855706,38.56,80415.31,0.0,0.04157,3e-05,7.1065]
[1778606860236,38.56,80410.63,0.0,0.04144,3e-05,7.08748]
[1778606860282,38.56,80410.63,0.0,0.04144,3e-05,7.08748]
[1778606860285,38.56,80410.63,0.0,0.04144,3e-05,7.08748]
[1778606860337,38.56,80410.1,0.0,0.04143,3e-05,7.08537]
[1778606865778,38.56,80405.2,0.0,0.04129,3e-05,7.06586]
[1778606870812,38.56,80413.03,0.0,0.04151,3e-05,7.09797]
[1778606875848,38.56,80413.46,0.0,0.04153,3e-05,7.09982]
[1778606879649,38.56,80417.01,0.0,0.04163,3e-05,7.11426]
[1778606879876,38.56,80417.01,0.0,0.04163,3e-05,7.11424]
[1778606885047,38.56,80420.79,0.0,0.04172,3e-05,7.12729]
[1778606886736,38.56,80423.13,0.0,0.04178,3e-05,7.13562]
[1778606886750,38.56,80423.13,0.0,0.04178,3e-05,7.13562]
[1778606886752,38.56,80423.13,0.0,0.04178,3e-05,7.13562]
[1778606886925,38.56,80425.46,0.0,0.04184,3e-05,7.14454]
[1778606887826,38.56,80425.46,0.0,0.04184,3e-05,7.14454]
[1778606888037,38.56,80425.15,0.0,0.04183,3e-05,7.14324]
[1778606892790,38.55,80428.13,0.0,0.04191,3e-05,7.15361]
[1778606892906,38.55,80428.13,0.0,0.04191,3e-05,7.15361]
[1778606892907,38.55,80428.13,0.0,0.04191,3e-05,7.15361]
[1778606893006,38.55,80428.31,0.0,0.0419,3e-05,7.15313]
[1778606898692,38.55,80431.26,0.0,0.04199,3e-05,7.1651]
[1778606898701,38.55,80431.26,0.0,0.04199,3e-05,7.1651]
[1778606899010,38.55,80431.26,0.0,0.04199,3e-05,7.16507]
[1778606899526,38.55,80431.26,0.0,0.04199,3e-05,7.16507]
[1778606900020,38.55,80430.62,0.0,0.04197,3e-05,7.1624]
[1778606905054,38.55,80438.19,0.0,0.04217,3e-05,7.19151]
[1778606910088,38.54,80436.01,0.0,0.0421,3e-05,7.18168]
[1778606915123,38.54,80436.27,0.0,0.0421,3e-05,7.17969]
[1778606920158,38.54,80436.79,0.0,0.04211,3e-05,7.18158]
[1778606925193,38.54,80443.07,0.0,0.04229,3e-05,7.20701]
[1778606930228,38.54,80436.87,0.0,0.04211,3e-05,7.18113]
[1778606932776,38.54,80433.24,0.0,0.042,3e-05,7.16614]
[1778606933251,38.54,80432.68,0.0,0.04198,3e-05,7.16382]
[1778606938285,38.54,80432.35,0.0,0.04197,3e-05,7.16239]
[1778606943325,38.54,80444.19,0.0,0.04232,3e-05,7.21102]
[1778606948359,38.54,80444.76,0.0,0.04233,3e-05,7.21284]
[1778606953395,38.54,80443.19,0.0,0.04228,3e-05,7.20577]
[1778606958431,38.54,80443.97,0.0,0.0423,3e-05,7.20839]
[1778606963466,38.54,80444.03,0.0,0.0423,3e-05,7.20799]
[1778606968503,38.54,80441.06,0.0,0.0422,3e-05,7.1952]
[1778606973537,38.54,80437.53,0.0,0.04208,3e-05,7.17736]
[1778606978572,38.54,80435.25,0.0,0.04201,3e-05,7.16749]
[1778606983608,38.53,80433.29,0.0,0.04195,3e-05,7.159]
[1778606984881,38.53,80433.49,0.0,0.04196,3e-05,7.15973]
[1778606990205,38.53,80435.05,0.0,0.042,3e-05,7.16556]
[1778606994820,38.53,80434.22,0.0,0.04197,3e-05,7.16182]
[1778606998722,38.53,80421.32,0.0,0.04159,3e-05,7.1084]
[1778607003749,38.53,80422.7,0.0,0.04163,3e-05,7.11392]
[1778607008791,38.53,80424.18,0.0,0.04168,3e-05,7.11989]
[1778607012814,38.53,80437.84,0.0,0.04207,3e-05,7.17568]
[1778607017847,38.53,80438.7,0.0,0.04209,3e-05,7.1786]
[1778607020972,38.53,80449.39,0.0,0.0424,3e-05,7.22227]
[1778607026911,38.53,80448.05,0.0,0.04235,3e-05,7.21552]
[1778607031945,38.53,80446.81,0.0,0.04229,3e-05,7.20663]
[1778607036980,38.52,80446.67,0.0,0.04228,3e-05,7.20512]
[1778607042015,38.52,80442.37,0.0,0.04215,3e-05,7.18659]
[1778607047050,38.52,80441.23,0.0,0.04211,3e-05,7.18116]
[1778607052085,38.52,80442.04,0.0,0.04213,3e-05,7.18378]
[1778607057122,38.52,80445.63,0.0,0.04223,3e-05,7.19785]
[1778607059136,38.52,80457.35,0.0,0.04257,3e-05,7.24584]
[1778607064170,38.52,80457.76,0.0,0.04257,3e-05,7.24629]
[1778607069206,38.51,80458.25,0.0,0.04258,3e-05,7.24714]
[1778607074243,38.51,80457.8,0.0,0.04256,3e-05,7.24411]
[1778607076255,38.51,80445.4,0.0,0.04219,3e-05,7.19256]
[1778607081290,38.51,80445.36,0.0,0.04219,3e-05,7.19171]
[1778607086325,38.51,80447.33,0.0,0.04224,3e-05,7.19912]
[1778607091360,38.51,80449.75,0.0,0.04229,3e-05,7.20556]
[1778607093623,38.51,80452.59,0.0,0.04237,3e-05,7.21712]
[1778607095388,38.51,80433.48,0.0,0.04181,3e-05,7.13801]
[1778607097988,38.51,80428.57,0.0,0.04167,3e-05,7.11774]
[1778607098554,38.51,80428.57,0.0,0.04167,3e-05,7.11774]
[1778607104459,38.51,80431.15,0.0,0.04174,3e-05,7.12824]
[1778607107480,38.51,80420.21,0.0,0.04142,3e-05,7.08348]
[1778607112515,38.51,80423.47,0.0,0.04152,3e-05,7.09705]
[1778607114809,38.51,80423.54,0.0,0.04152,3e-05,7.09744]
[1778607120573,38.51,80426.61,0.0,0.04161,3e-05,7.11021]
[1778607122347,38.51,80431.32,0.0,0.04175,3e-05,7.12953]
[1778607124876,38.51,80437.15,0.0,0.04192,3e-05,7.15333]
[1778607127432,38.51,80446.96,0.0,0.0422,3e-05,7.19354]
[1778607128483,38.51,80448.13,0.0,0.04224,3e-05,7.19824]
[1778607128628,38.51,80455.63,0.0,0.04246,3e-05,7.22908]
[1778607129263,38.51,80455.63,0.0,0.04246,3e-05,7.22908]
[1778607129634,38.51,80467.61,0.0,0.04281,3e-05,7.27856]
[1778607130345,38.51,80467.61,0.0,0.04281,3e-05,7.27856]
[1778607130392,38.51,80467.61,0.0,0.04281,3e-05,7.27856]
[1778607130641,38.5,80471.72,0.0,0.04293,3e-05,7.29538]
[1778607133662,38.5,80482.14,0.0,0.04323,3e-05,7.33789]
[1778607136543,38.5,80483.18,0.0,0.04326,3e-05,7.34152]
[1778607136648,38.5,80483.18,0.0,0.04326,3e-05,7.34152]
[1778607142726,38.5,80486.76,0.0,0.04334,3e-05,7.35389]
[1778607144838,38.5,80488.2,0.0,0.04338,3e-05,7.35914]
[1778607150783,38.49,80487.63,0.0,0.04335,3e-05,7.35439]
[1778607155819,38.49,80485.43,0.0,0.04325,3e-05,7.34048]
[1778607161415,38.48,80483.36,0.0,0.04317,3e-05,7.32964]
[1778607166896,38.48,80488.1,0.0,0.0433,3e-05,7.3476]
[1778607171317,38.48,80488.52,0.0,0.0433,3e-05,7.34783]
[1778607176214,38.48,80475.67,0.0,0.04291,3e-05,7.29264]
[1778607176271,38.48,80470.89,0.0,0.04277,3e-05,7.27253]
[1778607181557,38.47,80473.95,0.0,0.04285,3e-05,7.28414]
[1778607187036,38.47,80477.0,0.0,0.04293,3e-05,7.29555]
[1778607192072,38.47,80475.0,0.0,0.04286,3e-05,7.28631]
[1778607197106,38.47,80479.71,0.0,0.043,3e-05,7.30505]
[1778607202141,38.47,80479.23,0.0,0.04298,3e-05,7.30222]
[1778607204155,38.47,80469.47,0.0,0.04269,3e-05,7.26141]
[1778607209189,38.47,80477.53,0.0,0.04292,3e-05,7.2944]
[1778607214225,38.46,80472.98,0.0,0.04277,3e-05,7.27202]
[1778607219260,38.46,80466.47,0.0,0.04257,3e-05,7.24472]
[1778607224295,38.46,80468.51,0.0,0.04263,3e-05,7.25292]
[1778607230337,38.46,80467.01,0.0,0.04259,3e-05,7.24653]
[1778607235373,38.46,80470.0,0.0,0.04267,3e-05,7.25875]
[1778607240408,38.46,80467.22,0.0,0.04259,3e-05,7.24702]
[1778607244436,38.46,80477.7,0.0,0.0429,3e-05,7.29032]
[1778607249469,38.46,80478.9,0.0,0.04293,3e-05,7.29482]
[1778607254505,38.46,80484.82,0.0,0.0431,3e-05,7.31875]
[1778607258089,38.46,80490.4,0.0,0.04326,3e-05,7.34153]
[1778607263568,38.46,80491.42,0.0,0.04328,3e-05,7.34439]
[1778607267914,38.45,80490.66,0.0,0.04325,3e-05,7.34022]
[1778607268603,38.45,80489.9,0.0,0.04323,3e-05,7.3368]
[1778607270273,38.45,80489.89,0.0,0.04323,3e-05,7.33651]
[1778607275653,38.45,80489.62,0.0,0.04319,3e-05,7.33107]
[1778607280688,38.45,80491.62,0.0,0.04324,3e-05,7.33809]
[1778607285724,38.45,80492.01,0.0,0.04324,3e-05,7.33832]
[1778607290758,38.44,80490.17,0.0,0.04318,3e-05,7.32914]
[1778607295101,38.44,80490.49,0.0,0.04318,3e-05,7.32933]
[1778607295794,38.44,80490.47,0.0,0.04318,3e-05,7.32895]
[1778607298293,38.44,80490.6,0.0,0.04317,3e-05,7.32891]
[1778607298814,38.44,80490.11,0.0,0.04316,3e-05,7.32657]
[1778607299774,38.44,80490.11,0.0,0.04316,3e-05,7.32657]
[1778607299821,38.44,80490.1,0.0,0.04316,3e-05,7.32623]
[1778607301366,38.44,80487.16,0.0,0.04307,3e-05,7.31365]
[1778607301835,38.44,80486.71,0.0,0.04305,3e-05,7.31149]
[1778607306870,38.44,80485.63,0.0,0.04301,3e-05,7.3056]
[1778607311905,38.43,80485.08,0.0,0.04298,3e-05,7.30191]
[1778607316655,38.43,80484.5,0.0,0.04296,3e-05,7.29838]
[1778607316941,38.43,80484.35,0.0,0.04295,3e-05,7.29748]
[1778607322474,38.43,80482.9,0.0,0.0429,3e-05,7.29031]
[1778607322515,38.43,80482.73,0.0,0.04289,3e-05,7.28906]
[1778607324013,38.43,80482.73,0.0,0.04289,3e-05,7.28906]
[1778607325652,38.43,80479.83,0.0,0.0428,3e-05,7.2767]
[1778607325855,38.43,80472.37,0.0,0.04258,3e-05,7.24517]
[1778607328770,38.43,80483.26,0.0,0.0429,3e-05,7.28989]
[1778607329715,38.43,80483.26,0.0,0.0429,3e-05,7.28989]
[1778607329796,38.43,80495.3,0.0,0.04325,3e-05,7.33993]
[1778607332694,38.42,80497.41,0.0,0.0433,3e-05,7.3456]
[1778607332795,38.42,80496.06,0.0,0.04325,3e-05,7.33926]
[1778607334685,38.42,80496.06,0.0,0.04325,3e-05,7.33926]
[1778607334709,38.42,80495.74,0.0,0.04324,3e-05,7.33727]
[1778607335118,38.42,80495.74,0.0,0.04324,3e-05,7.33727]
[1778607335218,38.42,80495.58,0.0,0.04323,3e-05,7.33628]
[1778607338847,38.42,80494.87,0.0,0.0432,3e-05,7.33267]
[1778607338852,38.42,80494.37,0.0,0.04319,3e-05,7.33027]
[1778607339331,38.42,80494.37,0.0,0.04319,3e-05,7.33027]
[1778607339432,38.42,80494.73,0.0,0.0432,3e-05,7.33147]
[1778607342692,38.42,80483.38,0.0,0.04285,3e-05,7.28316]
[1778607344214,38.42,80483.38,0.0,0.04285,3e-05,7.28293]
[1778607344589,38.42,80483.38,0.0,0.04285,3e-05,7.28293]
[1778607346841,38.42,80474.95,0.0,0.0426,3e-05,7.24752]
[1778607346935,38.42,80469.94,0.0,0.04245,3e-05,7.2266]
[1778607347514,38.42,80469.94,0.0,0.04245,3e-05,7.2266]
[1778607347531,38.42,80464.78,0.0,0.0423,3e-05,7.20512]
[1778607348248,38.42,80464.78,0.0,0.0423,3e-05,7.20512]
[1778607348636,38.42,80464.78,0.0,0.0423,3e-05,7.20512]
[1778607349897,38.42,80455.48,0.0,0.04202,3e-05,7.16662]
[1778607349938,38.42,80446.59,0.0,0.04176,3e-05,7.13]
[1778607354908,38.42,80435.76,0.0,0.04145,3e-05,7.08592]
[1778607360870,38.42,80432.51,0.0,0.04136,3e-05,7.07314]
[1778607360904,38.42,80432.69,0.0,0.04137,3e-05,7.07398]
[1778607361589,38.42,80432.69,0.0,0.04137,3e-05,7.07398]
[1778607361673,38.42,80441.57,0.0,0.04163,3e-05,7.11044]
[1778607363659,38.42,80445.91,0.0,0.04175,3e-05,7.1283]
[1778607363725,38.42,80445.91,0.0,0.04175,3e-05,7.1283]
[1778607363726,38.42,80445.91,0.0,0.04175,3e-05,7.1283]
[1778607363780,38.42,80446.33,0.0,0.04176,3e-05,7.13004]
[1778607367831,38.42,80446.76,0.0,0.04178,3e-05,7.13184]
[1778607367998,38.42,80445.2,0.0,0.04173,3e-05,7.12543]
[1778607373339,38.42,80442.98,0.0,0.04167,3e-05,7.11642]
[1778607378055,38.42,80443.69,0.0,0.04169,3e-05,7.11938]
[1778607378925,38.42,80443.69,0.0,0.04169,3e-05,7.11938]
[1778607382988,38.42,80447.33,0.0,0.04179,3e-05,7.13431]
[1778607384416,38.42,80447.32,0.0,0.04179,3e-05,7.13424]
[1778607386067,38.42,80448.39,0.0,0.04182,3e-05,7.13861]
[1778607386430,38.42,80449.44,0.0,0.04186,3e-05,7.14289]
[1778607387502,38.42,80449.44,0.0,0.04186,3e-05,7.14289]
[1778607387540,38.42,80446.73,0.0,0.04178,3e-05,7.13173]
[1778607393480,38.42,80446.48,0.0,0.04175,3e-05,7.12782]
[1778607398514,38.42,80444.91,0.0,0.04171,3e-05,7.12136]
[1778607403597,38.42,80443.31,0.0,0.04166,3e-05,7.11482]
[1778607407567,38.42,80442.62,0.0,0.04164,3e-05,7.11204]
[1778607407668,38.42,80442.71,0.0,0.04164,3e-05,7.11242]
[1778607410319,38.42,80442.63,0.0,0.04164,3e-05,7.11211]
[1778607410598,38.42,80442.42,0.0,0.04164,3e-05,7.11125]
[1778607412612,38.42,80459.24,0.0,0.04213,3e-05,7.18034]
[1778607417652,38.42,80467.6,0.0,0.04237,3e-05,7.21422]
[1778607422684,38.42,80471.02,0.0,0.04246,3e-05,7.22766]
[1778607423753,38.42,80471.02,0.0,0.04246,3e-05,7.22766]
[1778607423797,38.42,80476.44,0.0,0.04262,3e-05,7.24999]
[1778607425090,38.42,80476.44,0.0,0.04262,3e-05,7.2498]
[1778607425091,38.42,80476.28,0.0,0.04261,3e-05,7.24913]
[1778607430740,38.41,80474.94,0.0,0.04257,3e-05,7.2425]
[1778607435775,38.41,80471.07,0.0,0.04245,3e-05,7.22587]
[1778607440809,38.41,80478.33,0.0,0.04266,3e-05,7.25537]
[1778607445845,38.41,80485.81,0.0,0.04287,3e-05,7.28579]
[1778607450879,38.41,80484.13,0.0,0.04282,3e-05,7.27799]
[1778607455914,38.41,80485.98,0.0,0.04285,3e-05,7.28219]
[1778607460949,38.41,80481.63,0.0,0.04272,3e-05,7.2635]
[1778607465984,38.41,80483.77,0.0,0.04278,3e-05,7.27195]
[1778607471019,38.4,80484.64,0.0,0.0428,3e-05,7.275]
[1778607473004,38.4,80483.5,0.0,0.04277,3e-05,7.27015]
[1778607473104,38.4,80482.47,0.0,0.04274,3e-05,7.26577]
[1778607480059,38.4,80485.43,0.0,0.04282,3e-05,7.2777]
[1778607480071,38.4,80485.47,0.0,0.04282,3e-05,7.27767]
[1778607481073,38.4,80485.47,0.0,0.04282,3e-05,7.27767]
[1778607481093,38.4,80485.47,0.0,0.04282,3e-05,7.27758]
[1778607486127,38.4,80486.67,0.0,0.04285,3e-05,7.28208]
[1778607491163,38.4,80485.62,0.0,0.04282,3e-05,7.27714]
[1778607496197,38.4,80483.79,0.0,0.04276,3e-05,7.26898]
[1778607501232,38.4,80482.36,0.0,0.04271,3e-05,7.26253]
[1778607506267,38.4,80483.63,0.0,0.04274,3e-05,7.26713]
[1778607511302,38.4,80483.55,0.0,0.04272,3e-05,7.26339]
[1778607516337,38.4,80484.78,0.0,0.04276,3e-05,7.26799]
[1778607521202,38.4,80486.32,0.0,0.0428,3e-05,7.27399]
[1778607522037,38.4,80486.32,0.0,0.0428,3e-05,7.27399]
[1778607522118,38.4,80478.28,0.0,0.04256,3e-05,7.24044]
[1778607522764,38.4,80478.28,0.0,0.04256,3e-05,7.24044]
[1778607522813,38.4,80473.31,0.0,0.04241,3e-05,7.21977]
[1778607526927,38.4,80470.53,0.0,0.04233,3e-05,7.20823]
[1778607526992,38.4,80468.38,0.0,0.04227,3e-05,7.19932]
[1778607528923,38.4,80468.3,0.0,0.04226,3e-05,7.19899]
[1778607528949,38.4,80455.1,0.0,0.04188,3e-05,7.14457]
[1778607529651,38.4,80455.1,0.0,0.04188,3e-05,7.14457]
[1778607529752,38.4,80454.06,0.0,0.04185,3e-05,7.14039]
[1778607531708,38.4,80454.06,0.0,0.04185,3e-05,7.14049]
[1778607531809,38.4,80456.48,0.0,0.04192,3e-05,7.15056]
[1778607537485,38.4,80458.2,0.0,0.04198,3e-05,7.1582]
[1778607542521,38.4,80467.32,0.0,0.04224,3e-05,7.19615]
[1778607547556,38.4,80469.35,0.0,0.0423,3e-05,7.20462]
[1778607552593,38.4,80469.18,0.0,0.0423,3e-05,7.20397]
[1778607557306,38.4,80477.14,0.0,0.04253,3e-05,7.23686]
[1778607557627,38.4,80482.48,0.0,0.04269,3e-05,7.25896]
[1778607562661,38.4,80492.05,0.0,0.04297,3e-05,7.29814]
[1778607567697,38.39,80500.47,0.0,0.04321,3e-05,7.33236]
[1778607572730,38.39,80500.33,0.0,0.04319,3e-05,7.32785]
[1778607577767,38.39,80500.77,0.0,0.04319,3e-05,7.32866]
[1778607582801,38.39,80500.87,0.0,0.04319,3e-05,7.32811]
[1778607587836,38.39,80499.91,0.0,0.04315,3e-05,7.32312]
[1778607591076,38.39,80496.97,0.0,0.04306,3e-05,7.31047]
[1778607591097,38.39,80485.12,0.0,0.04271,3e-05,7.26094]
[1778607596899,38.39,80485.26,0.0,0.04271,3e-05,7.26111]
[1778607601934,38.39,80491.73,0.0,0.0429,3e-05,7.28767]
[1778607606723,38.38,80492.38,0.0,0.04292,3e-05,7.29]
[1778607606779,38.38,80492.5,0.0,0.04292,3e-05,7.2904]
[1778607609812,38.38,80495.66,0.0,0.04301,3e-05,7.30341]
[1778607610010,38.38,80497.17,0.0,0.04306,3e-05,7.3096]
[1778607610939,38.38,80497.17,0.0,0.04306,3e-05,7.3096]
[1778607611017,38.38,80497.95,0.0,0.04308,3e-05,7.31273]
[1778607616051,38.38,80498.28,0.0,0.04308,3e-05,7.31347]
[1778607621087,38.38,80498.74,0.0,0.04309,3e-05,7.31473]
[1778607624054,38.38,80498.7,0.0,0.04309,3e-05,7.31443]
[1778607624155,38.38,80488.99,0.0,0.0428,3e-05,7.27362]
[1778607630149,38.38,80481.8,0.0,0.04258,3e-05,7.24343]
[1778607635184,38.38,80483.27,0.0,0.04261,3e-05,7.2467]
[1778607640219,38.38,80484.53,0.0,0.04265,3e-05,7.25193]
[1778607645254,38.38,80485.67,0.0,0.04268,3e-05,7.25667]
[1778607647057,38.38,80486.0,0.0,0.04269,3e-05,7.25804]
[1778607647268,38.38,80485.79,0.0,0.04269,3e-05,7.25717]
[1778607652303,38.38,80487.11,0.0,0.04273,3e-05,7.26267]
[1778607658345,38.38,80487.84,0.0,0.04275,3e-05,7.26569]
[1778607661104,38.38,80488.02,0.0,0.04275,3e-05,7.26644]
[1778607661205,38.38,80490.93,0.0,0.04284,3e-05,7.27854]
[1778607665890,38.38,80491.13,0.0,0.04284,3e-05,7.27929]
[1778607665934,38.38,80490.92,0.0,0.04284,3e-05,7.2784]
[1778607667144,38.38,80490.92,0.0,0.04284,3e-05,7.2784]
[1778607667245,38.38,80490.91,0.0,0.04284,3e-05,7.27834]
[1778607668942,38.38,80490.91,0.0,0.04284,3e-05,7.27834]
[1778607669043,38.38,80491.27,0.0,0.04285,3e-05,7.2798]
[1778607675040,38.38,80489.86,0.0,0.0428,3e-05,7.27382]
[1778607675559,38.38,80489.86,0.0,0.0428,3e-05,7.27382]
[1778607675568,38.38,80490.1,0.0,0.04281,3e-05,7.27481]
[1778607677306,38.38,80490.1,0.0,0.04281,3e-05,7.27481]
[1778607677478,38.38,80493.1,0.0,0.0429,3e-05,7.28727]
[1778607683520,38.38,80493.37,0.0,0.04291,3e-05,7.28817]
[1778607688556,38.38,80495.34,0.0,0.04296,3e-05,7.29613]
[1778607692528,38.38,80491.27,0.0,0.04283,3e-05,7.27625]
[1778607692584,38.38,80490.51,0.0,0.0428,3e-05,7.27307]
[1778607697619,38.38,80491.94,0.0,0.04285,3e-05,7.27899]
[1778607700190,38.38,80492.32,0.0,0.04286,3e-05,7.28055]
[1778607700219,38.38,80492.33,0.0,0.04286,3e-05,7.28058]
[1778607705251,38.38,80492.49,0.0,0.04286,3e-05,7.28117]
[1778607710712,38.38,80492.51,0.0,0.04286,3e-05,7.28118]
[1778607715752,38.38,80495.08,0.0,0.04294,3e-05,7.29183]
[1778607720781,38.38,80495.7,0.0,0.04295,3e-05,7.29425]
[1778607725822,38.38,80495.58,0.0,0.04295,3e-05,7.29359]
[1778607728837,38.38,80508.66,0.0,0.04334,3e-05,7.34808]
[1778607733872,38.38,80508.54,0.0,0.04333,3e-05,7.3469]
[1778607738907,38.37,80507.09,0.0,0.04328,3e-05,7.34013]
[1778607743942,38.37,80507.73,0.0,0.0433,3e-05,7.34209]
[1778607747971,38.37,80497.75,0.0,0.04299,3e-05,7.29986]
[1778607751998,38.37,80490.26,0.0,0.04275,3e-05,7.26563]
[1778607757033,38.37,80489.22,0.0,0.04272,3e-05,7.26123]
[1778607759498,38.37,80489.44,0.0,0.04273,3e-05,7.26212]
[1778607760054,38.37,80489.46,0.0,0.04273,3e-05,7.26219]
[1778607765092,38.37,80477.55,0.0,0.04238,3e-05,7.21286]
[1778607770123,38.37,80468.02,0.0,0.0421,3e-05,7.17391]
[1778607775159,38.37,80465.46,0.0,0.04203,3e-05,7.16391]
[1778607776608,38.37,80464.94,0.0,0.04202,3e-05,7.16191]
[1778607777173,38.37,80464.93,0.0,0.04202,3e-05,7.16202]
[1778607781365,38.38,80467.0,0.0,0.04208,3e-05,7.17103]
[1778607782208,38.38,80471.18,0.0,0.04221,3e-05,7.18858]
[1778607787245,38.38,80479.33,0.0,0.04245,3e-05,7.22278]
[1778607793288,38.38,80479.21,0.0,0.04245,3e-05,7.22254]
[1778607798322,38.38,80476.74,0.0,0.04238,3e-05,7.21259]
[1778607802116,38.38,80477.62,0.0,0.04241,3e-05,7.21644]
[1778607802350,38.38,80477.13,0.0,0.04239,3e-05,7.21447]
[1778607802835,38.38,80477.13,0.0,0.04239,3e-05,7.21447]
[1778607803357,38.38,80477.67,0.0,0.04241,3e-05,7.21677]
[1778607803536,38.38,80477.67,0.0,0.04241,3e-05,7.21677]
[1778607804364,38.38,80477.38,0.0,0.0424,3e-05,7.21563]
[1778607809402,38.38,80476.08,0.0,0.04236,3e-05,7.21056]
[1778607814436,38.38,80475.4,0.0,0.04233,3e-05,7.20526]
[1778607815489,38.38,80474.95,0.0,0.04232,3e-05,7.20346]
[1778607816448,38.38,80474.22,0.0,0.0423,3e-05,7.2005]
[1778607817780,38.38,80474.55,0.0,0.04231,3e-05,7.20194]
[1778607818462,38.38,80474.72,0.0,0.04231,3e-05,7.20271]
[1778607823497,38.38,80474.07,0.0,0.0423,3e-05,7.20032]
[1778607831471,38.38,80473.55,0.0,0.04228,3e-05,7.1984]
[1778607831571,38.38,80472.58,0.0,0.04226,3e-05,7.19468]
[1778607833612,38.38,80472.58,0.0,0.04226,3e-05,7.19474]
[1778607833671,38.38,80472.23,0.0,0.04225,3e-05,7.19336]
[1778607834883,38.38,80472.23,0.0,0.04225,3e-05,7.19336]
[1778607834955,38.38,80472.16,0.0,0.04224,3e-05,7.19313]
[1778607836797,38.38,80472.63,0.0,0.04226,3e-05,7.19513]
[1778607836870,38.38,80473.59,0.0,0.04229,3e-05,7.19916]
[1778607842631,38.38,80483.43,0.0,0.04258,3e-05,7.24015]
[1778607847897,38.38,80491.39,0.0,0.04281,3e-05,7.273]
[1778607852702,38.38,80503.92,0.0,0.04318,3e-05,7.32465]
[1778607856166,38.38,80514.18,0.0,0.04349,3e-05,7.36721]
[1778607857752,38.38,80524.24,0.0,0.04379,3e-05,7.40975]
[1778607859246,38.38,80524.24,0.0,0.04379,3e-05,7.40975]
[1778607861790,38.38,80527.12,0.0,0.04387,3e-05,7.42164]
[1778607867880,38.38,80528.28,0.0,0.04393,3e-05,7.42868]
[1778607873864,38.39,80525.47,0.0,0.04384,3e-05,7.41641]
[1778607878212,38.39,80520.3,0.0,0.04369,3e-05,7.39571]
[1778607878305,38.39,80520.3,0.0,0.04369,3e-05,7.39571]
[1778607878385,38.39,80520.6,0.0,0.04371,3e-05,7.39735]
[1778607883934,38.39,80520.11,0.0,0.04368,3e-05,7.39332]
[1778607884579,38.39,80520.11,0.0,0.04368,3e-05,7.39332]
[1778607884629,38.39,80520.11,0.0,0.04368,3e-05,7.39332]
[1778607885021,38.39,80520.17,0.0,0.04368,3e-05,7.39324]
[1778607895016,38.39,80519.73,0.0,0.04366,3e-05,7.39091]
[1778607900047,38.38,80518.51,0.0,0.04361,3e-05,7.38416]
[1778607905082,38.38,80525.57,0.0,0.04382,3e-05,7.4129]
[1778607910120,38.38,80525.13,0.0,0.04379,3e-05,7.40925]
[1778607915152,38.37,80524.71,0.0,0.04376,3e-05,7.40561]
[1778607920187,38.37,80524.94,0.0,0.04376,3e-05,7.40471]
[1778607925221,38.37,80524.95,0.0,0.04374,3e-05,7.40292]
[1778607930258,38.36,80526.0,0.0,0.04376,3e-05,7.40547]
[1778607936299,38.36,80524.64,0.0,0.04369,3e-05,7.39464]
[1778607941334,38.36,80522.45,0.0,0.04361,3e-05,7.38358]
[1778607946369,38.35,80525.05,0.0,0.04368,3e-05,7.39274]
[1778607951405,38.36,80524.99,0.0,0.04368,3e-05,7.39344]
[1778607953421,38.36,80512.94,0.0,0.04332,3e-05,7.34272]
[1778607953957,38.36,80512.94,0.0,0.04332,3e-05,7.34272]
[1778607959463,38.35,80502.56,0.0,0.043,3e-05,7.29795]
[1778607964499,38.35,80496.86,0.0,0.04282,3e-05,7.2732]
[1778607967519,38.35,80480.45,0.0,0.04233,3e-05,7.20462]
[1778607972555,38.35,80474.9,0.0,0.04217,3e-05,7.18168]
[1778607977589,38.35,80484.47,0.0,0.04245,3e-05,7.22149]
[1778607982625,38.35,80483.56,0.0,0.04242,3e-05,7.21747]
[1778607987661,38.35,80482.23,0.0,0.04238,3e-05,7.2117]
[1778607992695,38.35,80478.55,0.0,0.04226,3e-05,7.19347]
[1778607995327,38.35,80489.29,0.0,0.04257,3e-05,7.23785]
[1778608000332,38.35,80493.07,0.0,0.04268,3e-05,7.25302]
[1778608005786,38.35,80494.37,0.0,0.04272,3e-05,7.25775]
[1778608010821,38.35,80495.31,0.0,0.04274,3e-05,7.26081]
[1778608015855,38.35,80496.22,0.0,0.04276,3e-05,7.26392]
[1778608020891,38.34,80497.24,0.0,0.04278,3e-05,7.26746]
[1778608025927,38.34,80499.37,0.0,0.04284,3e-05,7.27563]
[1778608032976,38.34,80504.86,0.0,0.043,3e-05,7.29727]
[1778608038011,38.34,80504.94,0.0,0.04299,3e-05,7.2967]
[1778608042904,38.34,80513.68,0.0,0.04325,3e-05,7.33253]
[1778608049089,38.33,80518.11,0.0,0.04337,3e-05,7.34932]
[1778608054124,38.33,80524.6,0.0,0.04354,3e-05,7.37247]
[1778608059161,38.33,80524.98,0.0,0.04354,3e-05,7.37328]
[1778608064195,38.33,80523.55,0.0,0.04349,3e-05,7.36577]
[1778608069229,38.33,80524.55,0.0,0.04351,3e-05,7.36848]
[1778608074265,38.32,80524.01,0.0,0.04348,3e-05,7.36472]
[1778608081315,38.32,80523.99,0.0,0.04347,3e-05,7.36255]
[1778608084371,38.32,80523.17,0.0,0.04344,3e-05,7.3585]
[1778608084426,38.32,80512.46,0.0,0.04311,3e-05,7.31324]
[1778608088364,38.32,80501.27,0.0,0.04277,3e-05,7.26577]
[1778608091070,38.32,80501.74,0.0,0.04279,3e-05,7.26745]
[1778608091385,38.32,80501.94,0.0,0.04279,3e-05,7.26814]
[1778608092131,38.32,80501.94,0.0,0.04279,3e-05,7.26814]
[1778608092393,38.32,80501.75,0.0,0.04278,3e-05,7.26721]
[1778608097427,38.31,80501.37,0.0,0.04277,3e-05,7.26496]
[1778608102461,38.31,80499.77,0.0,0.04272,3e-05,7.25766]
[1778608107499,38.31,80498.89,0.0,0.04269,3e-05,7.2534]
[1778608112534,38.31,80499.36,0.0,0.04268,3e-05,7.25198]
[1778608117570,38.31,80500.0,0.0,0.0427,3e-05,7.25411]
[1778608122604,38.31,80500.38,0.0,0.0427,3e-05,7.25515]
[1778608127642,38.31,80487.74,0.0,0.04233,3e-05,7.20211]
[1778608132677,38.31,80487.76,0.0,0.04233,3e-05,7.20214]
[1778608137712,38.31,80488.03,0.0,0.04233,3e-05,7.20323]
[1778608142748,38.31,80491.07,0.0,0.04242,3e-05,7.21576]
[1778608147785,38.31,80497.33,0.0,0.04261,3e-05,7.24152]
[1778608152821,38.31,80499.75,0.0,0.04267,3e-05,7.25118]
[1778608157857,38.31,80494.94,0.0,0.04253,3e-05,7.23075]
[1778608162891,38.31,80493.48,0.0,0.04248,3e-05,7.22446]
[1778608167925,38.31,80494.43,0.0,0.04251,3e-05,7.22822]
[1778608172965,38.31,80495.39,0.0,0.04252,3e-05,7.22922]
[1778608177995,38.31,80496.76,0.0,0.04256,3e-05,7.23476]
[1778608184040,38.31,80492.83,0.0,0.04244,3e-05,7.21835]
[1778608189073,38.31,80495.6,0.0,0.04253,3e-05,7.22978]
[1778608194109,38.3,80495.64,0.0,0.04253,3e-05,7.22982]
[1778608199143,38.3,80494.91,0.0,0.0425,3e-05,7.22665]
[1778608204177,38.3,80493.16,0.0,0.04245,3e-05,7.21929]
[1778608210224,38.3,80490.85,0.0,0.04238,3e-05,7.20958]
[1778608215259,38.3,80491.74,0.0,0.04241,3e-05,7.21315]
[1778608217273,38.3,80504.64,0.0,0.04279,3e-05,7.26673]
[1778608222305,38.3,80503.07,0.0,0.04274,3e-05,7.25961]
[1778608224485,38.3,80503.07,0.0,0.04274,3e-05,7.25961]
[1778608227526,38.3,80502.66,0.0,0.04272,3e-05,7.25746]
[1778608227627,38.3,80488.49,0.0,0.0423,3e-05,7.19844]
[1778608233382,38.3,80479.83,0.0,0.04203,3e-05,7.15981]
[1778608237412,38.3,80491.99,0.0,0.04239,3e-05,7.21032]
[1778608242449,38.3,80496.79,0.0,0.04253,3e-05,7.22999]
[1778608247485,38.3,80497.46,0.0,0.04255,3e-05,7.23252]
[1778608252521,38.3,80497.96,0.0,0.04256,3e-05,7.23434]
[1778608257554,38.3,80498.44,0.0,0.04258,3e-05,7.23611]
[1778608262594,38.3,80496.85,0.0,0.04253,3e-05,7.22933]
[1778608267625,38.3,80499.59,0.0,0.04261,3e-05,7.2406]
[1778608270646,38.3,80509.75,0.0,0.04291,3e-05,7.28276]
[1778608275682,38.3,80509.68,0.0,0.0429,3e-05,7.28191]
[1778608279038,38.3,80512.5,0.0,0.04298,3e-05,7.29336]
[1778608285752,38.3,80520.55,0.0,0.04323,3e-05,7.32789]
[1778608288250,38.3,80516.88,0.0,0.04312,3e-05,7.31212]
[1778608293812,38.3,80517.33,0.0,0.04313,3e-05,7.31368]
[1778608297050,38.3,80519.12,0.0,0.04319,3e-05,7.32137]
[1778608302874,38.3,80522.7,0.0,0.04329,3e-05,7.33516]
[1778608307910,38.3,80523.61,0.0,0.04331,3e-05,7.33798]
[1778608312947,38.3,80522.27,0.0,0.04326,3e-05,7.33135]
[1778608315727,38.3,80521.02,0.0,0.04322,3e-05,7.3257]
[1778608322604,38.29,80519.39,0.0,0.04316,3e-05,7.31728]
[1778608325691,38.29,80519.07,0.0,0.04315,3e-05,7.31573]
[1778608330263,38.29,80520.72,0.0,0.0432,3e-05,7.32301]
[1778608330809,38.29,80520.72,0.0,0.0432,3e-05,7.32301]
[1778608333088,38.3,80529.2,0.0,0.04347,3e-05,7.36053]
[1778608337522,38.3,80527.74,0.0,0.04344,3e-05,7.3561]
[1778608337576,38.3,80528.5,0.0,0.04346,3e-05,7.35972]
[1778608342744,38.3,80527.1,0.0,0.04341,3e-05,7.35239]
[1778608348198,38.3,80534.2,0.0,0.04361,3e-05,7.38025]
[1778608353236,38.29,80533.17,0.0,0.04355,3e-05,7.37128]
[1778608358265,38.29,80530.75,0.0,0.04346,3e-05,7.35938]
[1778608363300,38.29,80523.75,0.0,0.04324,3e-05,7.32841]
[1778608368335,38.28,80531.63,0.0,0.04347,3e-05,7.36005]
[1778608373370,38.28,80531.06,0.0,0.04344,3e-05,7.35586]
[1778608378405,38.28,80531.45,0.0,0.04344,3e-05,7.35569]
[1778608382803,38.28,80533.18,0.0,0.04348,3e-05,7.36186]
[1778608382835,38.28,80533.18,0.0,0.04348,3e-05,7.36186]
[1778608382917,38.28,80534.8,0.0,0.04353,3e-05,7.36832]
[1778608388427,38.28,80535.32,0.0,0.04355,3e-05,7.37148]
[1778608393918,38.28,80543.21,0.0,0.0438,3e-05,7.40626]
[1778608399553,38.28,80535.9,0.0,0.04359,3e-05,7.37765]
[1778608404830,38.29,80538.07,0.0,0.04367,3e-05,7.38814]
[1778608405391,38.29,80538.09,0.0,0.04367,3e-05,7.38855]
[1778608410630,38.29,80540.74,0.0,0.04377,3e-05,7.40158]
[1778608411161,38.29,80540.74,0.0,0.04377,3e-05,7.40158]
[1778608411708,38.29,80540.74,0.0,0.04377,3e-05,7.40158]
[1778608420701,38.29,80543.12,0.0,0.04385,3e-05,7.41195]
[1778608425741,38.3,80540.71,0.0,0.04378,3e-05,7.40321]
[1778608430776,38.3,80541.69,0.0,0.04382,3e-05,7.40881]
[1778608435811,38.3,80540.85,0.0,0.04381,3e-05,7.4067]
[1778608440851,38.3,80540.93,0.0,0.04382,3e-05,7.4085]
[1778608445886,38.31,80548.03,0.0,0.04405,3e-05,7.43987]
[1778608450832,38.31,80547.66,0.0,0.04404,3e-05,7.43924]
[1778608451576,38.31,80552.23,0.0,0.04418,3e-05,7.45887]
[1778608453895,38.31,80555.75,0.0,0.04429,3e-05,7.47428]
[1778608454363,38.31,80562.96,0.0,0.04452,3e-05,7.50516]
[1778608454949,38.31,80566.23,0.0,0.04462,3e-05,7.51925]
[1778608455397,38.31,80566.23,0.0,0.04462,3e-05,7.51925]
[1778608455957,38.31,80566.48,0.0,0.04463,3e-05,7.52044]
[1778608457658,38.31,80568.21,0.0,0.04468,3e-05,7.52795]
[1778608457971,38.31,80567.87,0.0,0.04467,3e-05,7.52661]
[1778608458225,38.31,80567.87,0.0,0.04467,3e-05,7.52661]
[1778608458483,38.31,80567.87,0.0,0.04467,3e-05,7.52661]
[1778608458978,38.31,80578.62,0.0,0.04501,3e-05,7.57288]
[1778608460037,38.31,80578.62,0.0,0.04501,3e-05,7.57288]
[1778608460082,38.31,80582.58,0.0,0.04513,3e-05,7.58993]
[1778608462919,38.31,80582.68,0.0,0.04513,3e-05,7.5904]
[1778608463056,38.31,80582.68,0.0,0.04513,3e-05,7.5904]
[1778608463018,38.31,80584.15,0.0,0.04518,3e-05,7.59673]
[1778608465191,38.31,80585.96,0.0,0.04524,3e-05,7.60468]
[1778608466030,38.31,80585.96,0.0,0.04524,3e-05,7.60482]
[1778608467156,38.31,80585.83,0.0,0.04523,3e-05,7.6044]
[1778608468044,38.31,80579.99,0.0,0.04505,3e-05,7.5793]
[1778608473078,38.31,80573.8,0.0,0.04485,3e-05,7.55023]
[1778608478113,38.31,80572.98,0.0,0.04483,3e-05,7.54717]
[1778608483148,38.31,80572.8,0.0,0.04482,3e-05,7.54687]
[1778608488183,38.32,80570.45,0.0,0.04475,3e-05,7.53731]
[1778608493380,38.32,80571.23,0.0,0.04478,3e-05,7.54112]
[1778608501114,38.32,80572.98,0.0,0.04484,3e-05,7.54924]
[1778608503879,38.32,80584.55,0.0,0.0452,3e-05,7.59937]
[1778608510028,38.32,80586.35,0.0,0.04526,3e-05,7.60718]
[1778608510126,38.32,80587.64,0.0,0.0453,3e-05,7.61274]
[1778608511612,38.32,80586.8,0.0,0.04527,3e-05,7.60912]
[1778608511657,38.32,80587.44,0.0,0.04529,3e-05,7.61188]
[1778608512680,38.32,80587.44,0.0,0.04529,3e-05,7.61188]
[1778608515823,38.32,80581.28,0.0,0.0451,3e-05,7.58546]
[1778608517056,38.32,80581.0,0.0,0.04509,3e-05,7.5843]
[1778608523577,38.32,80578.24,0.0,0.04501,3e-05,7.57283]
[1778608523998,38.32,80568.14,0.0,0.0447,3e-05,7.5297]
[1778608525445,38.32,80553.61,0.0,0.04426,3e-05,7.46818]
[1778608530478,38.32,80550.79,0.0,0.04418,3e-05,7.45757]
[1778608535513,38.32,80549.49,0.0,0.04414,3e-05,7.45054]
[1778608540549,38.33,80548.7,0.0,0.04412,3e-05,7.44863]
[1778608543259,38.33,80551.39,0.0,0.04421,3e-05,7.46061]
[1778608549612,38.33,80556.84,0.0,0.04439,3e-05,7.48548]
[1778608554853,38.33,80552.63,0.0,0.04427,3e-05,7.46858]
[1778608560128,38.34,80543.42,0.0,0.044,3e-05,7.43103]
[1778608563711,38.34,80533.4,0.0,0.04371,3e-05,7.39049]
[1778608564897,38.34,80533.4,0.0,0.04371,3e-05,7.39049]
[1778608567605,38.34,80535.78,0.0,0.04379,3e-05,7.40169]
[1778608572777,38.34,80533.67,0.0,0.04374,3e-05,7.39496]
[1778608577812,38.35,80531.05,0.0,0.04367,3e-05,7.38574]
[1778608580523,38.35,80527.44,0.0,0.04357,3e-05,7.3713]
[1778608582848,38.35,80538.33,0.0,0.04391,3e-05,7.41832]
[1778608587890,38.35,80544.79,0.0,0.04411,3e-05,7.44697]
[1778608592926,38.36,80551.96,0.0,0.04432,3e-05,7.47571]
[1778608593647,38.36,80551.96,0.0,0.04432,3e-05,7.47571]
[1778608598968,38.36,80553.7,0.0,0.04439,3e-05,7.48435]
[1778608600530,38.36,80553.95,0.0,0.0444,3e-05,7.48563]
[1778608606017,38.36,80557.37,0.0,0.04451,3e-05,7.50137]
[1778608610046,38.36,80546.73,0.0,0.04419,3e-05,7.45711]
[1778608615085,38.36,80543.41,0.0,0.0441,3e-05,7.44438]
[1778608620120,38.37,80541.64,0.0,0.04406,3e-05,7.43838]
[1778608625154,38.37,80540.18,0.0,0.04402,3e-05,7.43373]
[1778608630196,38.37,80548.87,0.0,0.0443,3e-05,7.47195]
[1778608635231,38.37,80550.62,0.0,0.04436,3e-05,7.48057]
[1778608638904,38.37,80546.35,0.0,0.04424,3e-05,7.46318]
[1778608644295,38.38,80550.04,0.0,0.04436,3e-05,7.48038]
[1778608649314,38.38,80550.54,0.0,0.04438,3e-05,7.48344]
[1778608654951,38.38,80546.93,0.0,0.04427,3e-05,7.46696]
[1778608660406,38.38,80541.96,0.0,0.04413,3e-05,7.44718]
[1778608663122,38.38,80537.42,0.0,0.04399,3e-05,7.42827]
[1778608668463,38.39,80526.12,0.0,0.04367,3e-05,7.3834]
[1778608672541,38.39,80524.42,0.0,0.04363,3e-05,7.37737]
[1778608678532,38.4,80528.74,0.0,0.04377,3e-05,7.3981]
[1778608683567,38.4,80527.2,0.0,0.04374,3e-05,7.39325]
[1778608689614,38.4,80526.12,0.0,0.04372,3e-05,7.39013]
[1778608695247,38.41,80522.99,0.0,0.04364,3e-05,7.37915]
[1778608700688,38.41,80526.44,0.0,0.04376,3e-05,7.39629]
[1778608702060,38.41,80526.44,0.0,0.04376,3e-05,7.39629]
[1778608702148,38.41,80527.56,0.0,0.0438,3e-05,7.40136]
[1778608703047,38.41,80527.56,0.0,0.0438,3e-05,7.40136]
[1778608703082,38.41,80527.56,0.0,0.0438,3e-05,7.40136]
[1778608703091,38.41,80526.99,0.0,0.04378,3e-05,7.3986]
[1778608708745,38.41,80524.28,0.0,0.04371,3e-05,7.38934]
[1778608713782,38.42,80525.91,0.0,0.04376,3e-05,7.39514]
[1778608718099,38.42,80524.78,0.0,0.04373,3e-05,7.39145]
[1778608719831,38.42,80523.86,0.0,0.04371,3e-05,7.38829]
[1778608725892,38.42,80515.8,0.0,0.04348,3e-05,7.35636]
[1778608731905,38.43,80510.29,0.0,0.04334,3e-05,7.3366]
[1778608736940,38.43,80509.57,0.0,0.04334,3e-05,7.33582]
[1778608741975,38.44,80510.07,0.0,0.04337,3e-05,7.34013]
[1778608747010,38.44,80509.66,0.0,0.04337,3e-05,7.34061]
[1778608748020,38.44,80509.66,0.0,0.04337,3e-05,7.34061]
[1778608748272,38.44,80509.66,0.0,0.04337,3e-05,7.34061]
[1778608751254,38.44,80513.73,0.0,0.0435,3e-05,7.35896]
[1778608757083,38.45,80518.43,0.0,0.04367,3e-05,7.38151]
[1778608765140,38.45,80520.8,0.0,0.04376,3e-05,7.39453]
[1778608770180,38.46,80526.57,0.0,0.04395,3e-05,7.42062]
[1778608775215,38.46,80526.55,0.0,0.04394,3e-05,7.41938]
[1778608780250,38.46,80526.82,0.0,0.04396,3e-05,7.42224]
[1778608785285,38.46,80534.91,0.0,0.04422,3e-05,7.45807]
[1778608790287,38.47,80535.43,0.0,0.04425,3e-05,7.46137]
[1778608790373,38.47,80535.43,0.0,0.04425,3e-05,7.46137]
[1778608790472,38.47,80533.29,0.0,0.04418,3e-05,7.45258]
[1778608791068,38.47,80533.29,0.0,0.04418,3e-05,7.45258]
[1778608791327,38.47,80533.29,0.0,0.04418,3e-05,7.45284]
[1778608796381,38.47,80531.04,0.0,0.04413,3e-05,7.44465]
[1778608800577,38.47,80529.56,0.0,0.04409,3e-05,7.43946]
[1778608801026,38.47,80529.56,0.0,0.04409,3e-05,7.43946]
[1778608806451,38.48,80523.68,0.0,0.04392,3e-05,7.41641]
[1778608811486,38.48,80530.42,0.0,0.04414,3e-05,7.44638]
[1778608814314,38.48,80532.33,0.0,0.0442,3e-05,7.45495]
[1778608815319,38.48,80532.3,0.0,0.0442,3e-05,7.45505]
[1778608815350,38.48,80532.3,0.0,0.0442,3e-05,7.45505]
[1778608815495,38.48,80532.3,0.0,0.0442,3e-05,7.45505]
[1778608815515,38.48,80533.91,0.0,0.04425,3e-05,7.4621]
[1778608815529,38.48,80533.91,0.0,0.04425,3e-05,7.4621]
[1778608816063,38.48,80533.91,0.0,0.04425,3e-05,7.4621]
[1778608816521,38.48,80537.19,0.0,0.04435,3e-05,7.4762]
[1778608817311,38.48,80537.19,0.0,0.04435,3e-05,7.4762]
[1778608817317,38.48,80538.4,0.0,0.04439,3e-05,7.48152]
[1778608818565,38.48,80537.56,0.0,0.04437,3e-05,7.47814]
[1778608819390,38.48,80537.61,0.0,0.04437,3e-05,7.47853]
[1778608824577,38.48,80543.0,0.0,0.04454,3e-05,7.50219]
[1778608829612,38.48,80547.48,0.0,0.04468,3e-05,7.52176]
[1778608834897,38.48,80548.76,0.0,0.04471,3e-05,7.52464]
[1778608837787,38.48,80550.04,0.0,0.04475,3e-05,7.53035]
[1778608837851,38.48,80535.29,0.0,0.0443,3e-05,7.46779]
[1778608838577,38.48,80535.29,0.0,0.0443,3e-05,7.46779]
[1778608838677,38.48,80534.79,0.0,0.04428,3e-05,7.46568]
[1778608840690,38.49,80524.38,0.0,0.04397,3e-05,7.42231]
[1778608841638,38.49,80524.38,0.0,0.04397,3e-05,7.42231]
[1778608842436,38.49,80524.38,0.0,0.04397,3e-05,7.42231]
[1778608850227,38.49,80512.89,0.0,0.04364,3e-05,7.37595]
[1778608856801,38.49,80511.54,0.0,0.04362,3e-05,7.37274]
[1778608861838,38.5,80514.09,0.0,0.0437,3e-05,7.38494]
[1778608866877,38.5,80511.84,0.0,0.04365,3e-05,7.37701]
[1778608871907,38.5,80516.68,0.0,0.0438,3e-05,7.39881]
[1778608876944,38.5,80515.12,0.0,0.04377,3e-05,7.39372]
[1778608881978,38.51,80514.95,0.0,0.04377,3e-05,7.39456]
[1778608887014,38.51,80515.68,0.0,0.04381,3e-05,7.39917]
[1778608892048,38.51,80513.97,0.0,0.04375,3e-05,7.39066]
[1778608897260,38.51,80515.82,0.0,0.04382,3e-05,7.39966]
[1778608897271,38.51,80516.48,0.0,0.04384,3e-05,7.40273]
[1778608897651,38.51,80516.48,0.0,0.04384,3e-05,7.40273]
[1778608898579,38.51,80516.48,0.0,0.04384,3e-05,7.40273]
[1778608898603,38.51,80525.12,0.0,0.0441,3e-05,7.43943]
[1778608899121,38.51,80525.12,0.0,0.0441,3e-05,7.43943]
[1778608899164,38.51,80530.4,0.0,0.04426,3e-05,7.46197]
[1778608902683,38.52,80529.69,0.0,0.04425,3e-05,7.45957]
[1778608903125,38.52,80529.62,0.0,0.04425,3e-05,7.45946]
[1778608904531,38.52,80529.62,0.0,0.04425,3e-05,7.45946]
[1778608905278,38.52,80532.49,0.0,0.04433,3e-05,7.47178]
[1778608905310,38.52,80531.29,0.0,0.0443,3e-05,7.46688]
[1778608906080,38.52,80531.29,0.0,0.0443,3e-05,7.46688]
[1778608906180,38.52,80529.69,0.0,0.04425,3e-05,7.46029]
[1778608906830,38.52,80529.69,0.0,0.04425,3e-05,7.46029]
[1778608907154,38.52,80529.69,0.0,0.04425,3e-05,7.46048]
[1778608912028,38.52,80531.81,0.0,0.04432,3e-05,7.47014]
[1778608912189,38.52,80531.58,0.0,0.04432,3e-05,7.46934]
[1778608912627,38.52,80531.58,0.0,0.04432,3e-05,7.46934]
[1778608913210,38.52,80531.58,0.0,0.04432,3e-05,7.46934]
[1778608922258,38.52,80532.06,0.0,0.04435,3e-05,7.47312]
[1778608927293,38.52,80529.25,0.0,0.04427,3e-05,7.46202]
[1778608931536,38.52,80528.52,0.0,0.04425,3e-05,7.45949]
[1778608931599,38.52,80528.52,0.0,0.04425,3e-05,7.45949]
[1778608932711,38.53,80528.58,0.0,0.04425,3e-05,7.46011]
[1778608933336,38.53,80521.59,0.0,0.04404,3e-05,7.43083]
[1778608938370,38.53,80518.42,0.0,0.04395,3e-05,7.41875]
[1778608943404,38.53,80521.97,0.0,0.04407,3e-05,7.43498]
[1778608948440,38.53,80522.36,0.0,0.04409,3e-05,7.43782]
[1778608953475,38.53,80520.06,0.0,0.04402,3e-05,7.42646]
[1778608957653,38.54,80520.03,0.0,0.04402,3e-05,7.42712]
[1778608957711,38.54,80510.66,0.0,0.04374,3e-05,7.38796]
[1778608963546,38.54,80508.87,0.0,0.0437,3e-05,7.38237]
[1778608966941,38.54,80508.69,0.0,0.0437,3e-05,7.38262]
[1778608968583,38.54,80482.58,0.0,0.04293,3e-05,7.27422]
[1778608969000,38.54,80482.58,0.0,0.04293,3e-05,7.27422]
[1778608969591,38.54,80467.82,0.0,0.04249,3e-05,7.21354]
[1778608971608,38.55,80451.02,0.0,0.04201,3e-05,7.14556]
[1778608974628,38.55,80467.92,0.0,0.04252,3e-05,7.21738]
[1778608979665,38.55,80487.5,0.0,0.04312,3e-05,7.30167]
[1778608984700,38.56,80484.65,0.0,0.04305,3e-05,7.29219]
[1778608987276,38.56,80484.98,0.0,0.04307,3e-05,7.29452]
[1778608989657,38.56,80494.24,0.0,0.04335,3e-05,7.33401]
[1778608989737,38.56,80496.58,0.0,0.04343,3e-05,7.3442]
[1778608990130,38.56,80496.58,0.0,0.04343,3e-05,7.3442]
[1778608990740,38.56,80498.07,0.0,0.04348,3e-05,7.35082]
[1778608992990,38.56,80498.67,0.0,0.0435,3e-05,7.35371]
[1778608993030,38.57,80505.79,0.0,0.04372,3e-05,7.3843]
[1778608994698,38.57,80505.79,0.0,0.04372,3e-05,7.3843]
[1778608994960,38.57,80510.66,0.0,0.04387,3e-05,7.4054]
[1778608999207,38.57,80510.96,0.0,0.04388,3e-05,7.40758]
[1778608999244,38.57,80510.3,0.0,0.04387,3e-05,7.40511]
[1778609004842,38.57,80520.62,0.0,0.04419,3e-05,7.45012]
[1778609008637,38.57,80515.66,0.0,0.04404,3e-05,7.42966]
[1778609008688,38.57,80514.66,0.0,0.04401,3e-05,7.42568]
[1778609009117,38.57,80514.66,0.0,0.04401,3e-05,7.42568]
[1778609009208,38.57,80517.08,0.0,0.04409,3e-05,7.43611]
[1778609014787,38.57,80514.47,0.0,0.044,3e-05,7.42334]
[1778609015245,38.57,80514.47,0.0,0.044,3e-05,7.42334]
[1778609020956,38.58,80514.35,0.0,0.04401,3e-05,7.42432]
[1778609022167,38.58,80514.35,0.0,0.04401,3e-05,7.42432]
[1778609022263,38.58,80513.62,0.0,0.04399,3e-05,7.42147]
[1778609025229,38.58,80508.77,0.0,0.04385,3e-05,7.40156]
[1778609025330,38.58,80504.41,0.0,0.04372,3e-05,7.38354]
[1778609026358,38.58,80504.41,0.0,0.04372,3e-05,7.38354]
[1778609026458,38.58,80504.89,0.0,0.04373,3e-05,7.38585]
[1778609032039,38.58,80506.49,0.0,0.04379,3e-05,7.39429]
[1778609036236,38.58,80509.01,0.0,0.04388,3e-05,7.40571]
[1778609036336,38.58,80510.73,0.0,0.04393,3e-05,7.4132]
[1778609036903,38.58,80510.73,0.0,0.04393,3e-05,7.4132]
[1778609037596,38.58,80510.73,0.0,0.04393,3e-05,7.4132]
[1778609037668,38.58,80510.85,0.0,0.04393,3e-05,7.41396]
[1778609038745,38.58,80510.85,0.0,0.04393,3e-05,7.41396]
[1778609039212,38.59,80510.85,0.0,0.04394,3e-05,7.41421]
[1778609042729,38.59,80511.33,0.0,0.04396,3e-05,7.417]
[1778609043115,38.59,80510.57,0.0,0.04394,3e-05,7.41431]
[1778609048151,38.59,80508.66,0.0,0.04389,3e-05,7.40763]
[1778609053185,38.59,80508.42,0.0,0.04389,3e-05,7.408]
[1778609055228,38.59,80508.15,0.0,0.04389,3e-05,7.40715]
[1778609060239,38.6,80503.82,0.0,0.04377,3e-05,7.39085]
[1778609062373,38.6,80503.9,0.0,0.04377,3e-05,7.39151]
[1778609067186,38.6,80504.7,0.0,0.04381,3e-05,7.39649]
[1778609067289,38.6,80504.51,0.0,0.04381,3e-05,7.39602]
[1778609072323,38.6,80512.64,0.0,0.04405,3e-05,7.42877]
[1778609072952,38.6,80512.64,0.0,0.04405,3e-05,7.42877]
[1778609078368,38.61,80504.49,0.0,0.04382,3e-05,7.39642]
[1778609083400,38.61,80506.19,0.0,0.04388,3e-05,7.40522]
[1778609088435,38.61,80509.39,0.0,0.04399,3e-05,7.42029]
[1778609093473,38.61,80519.7,0.0,0.04431,3e-05,7.46506]
[1778609098616,38.62,80519.36,0.0,0.04431,3e-05,7.46482]
[1778609103651,38.62,80516.98,0.0,0.04424,3e-05,7.45592]
[1778609108686,38.62,80517.56,0.0,0.04427,3e-05,7.4595]
[1778609114728,38.62,80517.53,0.0,0.04428,3e-05,7.46071]
[1778609119763,38.62,80517.14,0.0,0.04428,3e-05,7.46016]
[1778609125424,38.63,80516.09,0.0,0.04425,3e-05,7.4566]
[1778609130844,38.63,80518.48,0.0,0.04433,3e-05,7.46809]
[1778609135878,38.63,80514.52,0.0,0.0442,3e-05,7.44943]
[1778609140919,38.63,80513.72,0.0,0.04419,3e-05,7.44697]
[1778609142927,38.63,80528.75,0.0,0.04465,3e-05,7.51077]
[1778609148446,38.63,80521.05,0.0,0.04441,3e-05,7.47861]
[1778609154004,38.63,80523.01,0.0,0.04448,3e-05,7.48759]
[1778609159039,38.63,80518.67,0.0,0.04435,3e-05,7.46982]
[1778609164075,38.64,80520.82,0.0,0.04442,3e-05,7.47947]
[1778609169110,38.64,80519.93,0.0,0.0444,3e-05,7.47634]
[1778609174824,38.64,80522.75,0.0,0.04449,3e-05,7.48869]
[1778609180189,38.64,80526.72,0.0,0.04461,3e-05,7.50598]
[1778609185223,38.64,80526.03,0.0,0.04459,3e-05,7.50343]
[1778609190256,38.64,80527.89,0.0,0.04465,3e-05,7.51164]
[1778609195293,38.64,80527.45,0.0,0.04463,3e-05,7.50719]
[1778609200329,38.64,80527.78,0.0,0.04464,3e-05,7.50889]
[1778609205365,38.64,80532.66,0.0,0.04479,3e-05,7.52974]
[1778609210399,38.64,80535.05,0.0,0.04486,3e-05,7.53982]
[1778609215439,38.64,80534.4,0.0,0.04484,3e-05,7.53704]
[1778609220479,38.64,80527.71,0.0,0.04464,3e-05,7.50897]
[1778609225514,38.64,80529.76,0.0,0.0447,3e-05,7.51795]
[1778609230549,38.64,80525.6,0.0,0.04458,3e-05,7.50068]
[1778609235274,38.64,80525.04,0.0,0.04457,3e-05,7.49867]
[1778609235287,38.64,80525.04,0.0,0.04457,3e-05,7.49867]
[1778609240619,38.65,80513.91,0.0,0.04423,3e-05,7.45264]
[1778609245654,38.65,80513.2,0.0,0.04422,3e-05,7.45051]
[1778609250691,38.65,80510.37,0.0,0.04414,3e-05,7.43947]
[1778609255724,38.65,80506.34,0.0,0.04401,3e-05,7.42065]
[1778609260746,38.65,80506.55,0.0,0.04402,3e-05,7.42234]
[1778609262777,38.65,80488.1,0.0,0.04347,3e-05,7.34571]
[1778609267812,38.66,80478.59,0.0,0.0432,3e-05,7.30788]
[1778609272463,38.66,80479.32,0.0,0.04323,3e-05,7.31241]
[1778609272928,38.66,80479.32,0.0,0.04323,3e-05,7.31241]
[1778609275880,38.66,80493.05,0.0,0.04365,3e-05,7.3711]
[1778609280913,38.66,80502.7,0.0,0.04395,3e-05,7.41275]
[1778609285948,38.66,80506.05,0.0,0.04406,3e-05,7.42792]
[1778609290983,38.67,80507.19,0.0,0.0441,3e-05,7.43374]
[1778609296019,38.67,80508.36,0.0,0.04415,3e-05,7.43965]
[1778609301053,38.67,80510.14,0.0,0.04421,3e-05,7.44806]
[1778609306088,38.67,80519.35,0.0,0.04449,3e-05,7.48762]
[1778609311123,38.67,80523.3,0.0,0.0446,3e-05,7.50199]
[1778609313064,38.67,80523.3,0.0,0.0446,3e-05,7.50199]
[1778609313139,38.67,80523.7,0.0,0.04462,3e-05,7.50388]
[1778609314075,38.67,80523.7,0.0,0.04462,3e-05,7.50388]
[1778609314108,38.67,80523.7,0.0,0.04462,3e-05,7.50388]
[1778609319642,38.67,80527.51,0.0,0.04474,3e-05,7.52067]
[1778609325221,38.67,80530.24,0.0,0.04482,3e-05,7.53271]
[1778609331263,38.68,80530.07,0.0,0.04482,3e-05,7.53243]
[1778609338312,38.68,80528.77,0.0,0.04479,3e-05,7.52746]
[1778609343348,38.68,80528.68,0.0,0.04479,3e-05,7.52747]
[1778609349853,38.68,80528.43,0.0,0.04478,3e-05,7.52688]
[1778609355430,38.68,80529.03,0.0,0.0448,3e-05,7.52989]
[1778609361473,38.68,80529.4,0.0,0.04482,3e-05,7.53186]
[1778609366508,38.68,80529.25,0.0,0.04482,3e-05,7.53158]
[1778609371545,38.68,80529.41,0.0,0.04481,3e-05,7.52974]
[1778609374565,38.68,80540.24,0.0,0.04514,3e-05,7.57585]
[1778609380066,38.68,80545.15,0.0,0.04529,3e-05,7.59662]
[1778609385641,38.68,80543.53,0.0,0.04524,3e-05,7.58952]
[1778609390676,38.68,80535.94,0.0,0.04501,3e-05,7.55735]
[1778609395712,38.68,80540.56,0.0,0.04515,3e-05,7.57706]
[1778609400747,38.68,80539.75,0.0,0.04512,3e-05,7.57359]
[1778609405783,38.68,80539.41,0.0,0.04511,3e-05,7.57213]
[1778609410817,38.68,80540.32,0.0,0.04514,3e-05,7.57596]
[1778609415852,38.68,80538.32,0.0,0.04508,3e-05,7.56741]
[1778609421895,38.68,80538.15,0.0,0.04507,3e-05,7.56666]
[1778609426929,38.68,80538.14,0.0,0.04507,3e-05,7.56661]
[1778609431965,38.68,80545.35,0.0,0.04528,3e-05,7.59428]
[1778609437000,38.68,80542.11,0.0,0.04518,3e-05,7.58027]
[1778609442038,38.68,80545.3,0.0,0.04527,3e-05,7.59361]
[1778609447072,38.68,80545.07,0.0,0.04527,3e-05,7.59232]
[1778609454121,38.68,80545.52,0.0,0.04528,3e-05,7.59382]
[1778609459157,38.68,80544.19,0.0,0.04523,3e-05,7.58785]
[1778609464191,38.68,80549.0,0.0,0.04538,3e-05,7.60809]
[1778609467213,38.68,80539.14,0.0,0.04507,3e-05,7.56586]
[1778609472251,38.68,80535.4,0.0,0.04496,3e-05,7.55003]
[1778609477285,38.68,80540.58,0.0,0.04512,3e-05,7.57211]
[1778609482320,38.68,80531.36,0.0,0.04483,3e-05,7.53289]
[1778609487354,38.68,80526.44,0.0,0.04469,3e-05,7.51238]
[1778609492389,38.68,80522.77,0.0,0.04456,3e-05,7.49446]
[1778609495196,38.68,80499.85,0.0,0.04387,3e-05,7.3984]
[1778609500911,38.68,80492.69,0.0,0.04367,3e-05,7.37013]
[1778609506486,38.68,80497.42,0.0,0.04382,3e-05,7.39155]
[1778609511522,38.69,80499.33,0.0,0.04389,3e-05,7.40086]
[1778609516558,38.69,80500.81,0.0,0.04394,3e-05,7.40836]
[1778609521593,38.69,80502.18,0.0,0.04399,3e-05,7.41541]
[1778609526629,38.69,80502.89,0.0,0.04402,3e-05,7.41969]
[1778609531663,38.7,80499.41,0.0,0.04393,3e-05,7.40641]
[1778609533615,38.7,80499.25,0.0,0.04393,3e-05,7.40601]
[1778609538713,38.7,80498.46,0.0,0.04391,3e-05,7.40432]
[1778609543747,38.7,80507.67,0.0,0.0442,3e-05,7.44421]
[1778609548783,38.7,80507.67,0.0,0.04421,3e-05,7.44526]
[1778609553818,38.7,80507.22,0.0,0.04419,3e-05,7.44152]
[1778609558853,38.71,80510.39,0.0,0.04429,3e-05,7.45584]
[1778609563887,38.71,80510.55,0.0,0.0443,3e-05,7.4575]
[1778609568921,38.71,80513.82,0.0,0.04441,3e-05,7.47219]
[1778609573958,38.71,80512.58,0.0,0.04438,3e-05,7.46782]
[1778609578993,38.71,80511.38,0.0,0.04435,3e-05,7.46365]
[1778609584029,38.71,80510.67,0.0,0.04433,3e-05,7.46155]
[1778609589063,38.72,80509.47,0.0,0.0443,3e-05,7.45749]
[1778609595106,38.72,80509.74,0.0,0.04432,3e-05,7.4598]
[1778609600140,38.72,80509.33,0.0,0.04432,3e-05,7.45906]
[1778609605174,38.72,80510.55,0.0,0.04436,3e-05,7.46519]
[1778609610400,38.72,80514.05,0.0,0.04447,3e-05,7.48072]
[1778609620280,38.73,80514.97,0.0,0.0445,3e-05,7.4835]
[1778609625317,38.73,80517.11,0.0,0.04457,3e-05,7.49331]
[1778609630356,38.73,80517.75,0.0,0.04459,3e-05,7.49669]
[1778609635391,38.73,80515.07,0.0,0.04452,3e-05,7.48608]
[1778609640425,38.73,80513.64,0.0,0.04448,3e-05,7.48078]
[1778609643447,38.73,80512.17,0.0,0.04444,3e-05,7.47506]
[1778609645461,38.73,80512.15,0.0,0.04444,3e-05,7.47546]
[1778609650496,38.73,80515.44,0.0,0.04455,3e-05,7.4901]
[1778609655668,38.74,80520.67,0.0,0.04471,3e-05,7.51274]
[1778609660683,38.74,80523.47,0.0,0.0448,3e-05,7.52504]
[1778609665717,38.74,80526.76,0.0,0.0449,3e-05,7.53936]
[1778609670752,38.74,80532.57,0.0,0.04508,3e-05,7.5643]
[1778609675791,38.74,80531.37,0.0,0.04503,3e-05,7.55659]
[1778609679279,38.74,80531.92,0.0,0.04505,3e-05,7.55903]
[1778609681491,38.74,80543.03,0.0,0.04539,3e-05,7.60634]
[1778609687876,38.74,80542.53,0.0,0.04538,3e-05,7.604]
[1778609692912,38.74,80548.78,0.0,0.04557,3e-05,7.63037]
[1778609697835,38.74,80551.44,0.0,0.04565,3e-05,7.64131]
[1778609697918,38.74,80551.44,0.0,0.04565,3e-05,7.64131]
[1778609698019,38.74,80552.46,0.0,0.04568,3e-05,7.64556]
[1778609701673,38.74,80553.24,0.0,0.0457,3e-05,7.64853]
[1778609701777,38.74,80553.24,0.0,0.0457,3e-05,7.64853]
[1778609702246,38.74,80553.24,0.0,0.0457,3e-05,7.64853]
[1778609702306,38.74,80553.24,0.0,0.0457,3e-05,7.64853]
[1778609702434,38.74,80553.24,0.0,0.0457,3e-05,7.64853]
[1778609702307,38.74,80562.26,0.0,0.04598,3e-05,7.68704]
[1778609702576,38.74,80562.26,0.0,0.04598,3e-05,7.68704]
[1778609702983,38.74,80562.26,0.0,0.04598,3e-05,7.68685]
[1778609704792,38.73,80564.58,0.0,0.04605,3e-05,7.69659]
[1778609704998,38.73,80572.29,0.0,0.04629,3e-05,7.72948]
[1778609707896,38.74,80571.71,0.0,0.04627,3e-05,7.72746]
[1778609714060,38.73,80569.5,0.0,0.0462,3e-05,7.71683]
[1778609719096,38.73,80569.13,0.0,0.04617,3e-05,7.71399]
[1778609724131,38.73,80566.56,0.0,0.04608,3e-05,7.7017]
[1778609729168,38.73,80570.4,0.0,0.0462,3e-05,7.717]
[1778609734202,38.72,80568.27,0.0,0.0461,3e-05,7.70375]
[1778609739240,38.72,80569.64,0.0,0.04614,3e-05,7.70848]
[1778609740246,38.72,80550.27,0.0,0.04553,3e-05,7.62525]
[1778609745282,38.72,80546.95,0.0,0.04543,3e-05,7.61068]
[1778609750318,38.72,80551.04,0.0,0.04555,3e-05,7.62778]
[1778609755352,38.72,80549.36,0.0,0.0455,3e-05,7.62013]
[1778609760390,38.72,80547.5,0.0,0.04544,3e-05,7.61177]
[1778609763531,38.72,80560.02,0.0,0.04582,3e-05,7.66501]
[1778609766441,38.72,80569.79,0.0,0.04612,3e-05,7.70641]
[1778609771476,38.72,80568.66,0.0,0.04608,3e-05,7.70047]
[1778609776511,38.71,80570.03,0.0,0.04612,3e-05,7.70533]
[1778609781545,38.71,80567.45,0.0,0.04603,3e-05,7.69322]
[1778609787591,38.71,80561.39,0.0,0.04583,3e-05,7.66628]
[1778609792966,38.71,80564.38,0.0,0.0459,3e-05,7.67558]
[1778609794640,38.71,80577.67,0.0,0.04632,3e-05,7.733]
[1778609799674,38.71,80576.37,0.0,0.04627,3e-05,7.72632]
[1778609804950,38.71,80578.69,0.0,0.04634,3e-05,7.73544]
[1778609810751,38.7,80577.5,0.0,0.04629,3e-05,7.72877]
[1778609815787,38.7,80575.49,0.0,0.04622,3e-05,7.71906]
[1778609820821,38.7,80576.25,0.0,0.04624,3e-05,7.72129]
[1778609826412,38.7,80574.54,0.0,0.04618,3e-05,7.71314]
[1778609831898,38.7,80576.1,0.0,0.04621,3e-05,7.71854]
[1778609837356,38.7,80575.06,0.0,0.04618,3e-05,7.7133]
[1778609837374,38.7,80563.25,0.0,0.0458,3e-05,7.66227]
[1778609840984,38.69,80550.53,0.0,0.04541,3e-05,7.60763]
[1778609845997,38.69,80556.16,0.0,0.04558,3e-05,7.63155]
[1778609851034,38.69,80557.08,0.0,0.04559,3e-05,7.63227]
[1778609856069,38.69,80566.4,0.0,0.04588,3e-05,7.67173]
[1778609861104,38.69,80566.33,0.0,0.04587,3e-05,7.67071]
[1778609866139,38.69,80566.42,0.0,0.04587,3e-05,7.67036]
[1778609871174,38.69,80575.49,0.0,0.04615,3e-05,7.7084]
[1778609876212,38.69,80568.47,0.0,0.04592,3e-05,7.67737]
[1778609881252,38.69,80566.88,0.0,0.04586,3e-05,7.66984]
[1778609886286,38.69,80568.58,0.0,0.04591,3e-05,7.67655]
[1778609891317,38.68,80567.73,0.0,0.04588,3e-05,7.6724]
[1778609897361,38.68,80568.11,0.0,0.04589,3e-05,7.67348]
[1778609902396,38.68,80565.45,0.0,0.0458,3e-05,7.66171]
[1778609907430,38.68,80564.71,0.0,0.04578,3e-05,7.65824]
[1778609912465,38.68,80562.22,0.0,0.04568,3e-05,7.6444]
[1778609917500,38.68,80560.15,0.0,0.04562,3e-05,7.63526]
[1778609920286,38.68,80560.58,0.0,0.04563,3e-05,7.63697]
[1778609920371,38.68,80560.58,0.0,0.04563,3e-05,7.63697]
[1778609920579,38.68,80539.27,0.0,0.04497,3e-05,7.54606]
[1778609921051,38.68,80539.27,0.0,0.04497,3e-05,7.54606]
[1778609921065,38.68,80539.27,0.0,0.04497,3e-05,7.54606]
[1778609921512,38.68,80539.27,0.0,0.04497,3e-05,7.54606]
[1778609921534,38.68,80539.22,0.0,0.04497,3e-05,7.54578]
[1778609924058,38.68,80537.44,0.0,0.04491,3e-05,7.53838]
[1778609924096,38.68,80537.44,0.0,0.04491,3e-05,7.53838]
[1778609924549,38.68,80537.39,0.0,0.04491,3e-05,7.53826]
[1778609925075,38.68,80537.39,0.0,0.04491,3e-05,7.53826]
[1778609925108,38.68,80537.39,0.0,0.04491,3e-05,7.53826]
[1778609925120,38.68,80537.15,0.0,0.04491,3e-05,7.53733]
[1778609930591,38.68,80535.83,0.0,0.04487,3e-05,7.5322]
[1778609935627,38.68,80528.75,0.0,0.04466,3e-05,7.50292]
[1778609942676,38.69,80526.91,0.0,0.04461,3e-05,7.49621]
[1778609947711,38.69,80530.73,0.0,0.04473,3e-05,7.51313]
[1778609952746,38.69,80531.74,0.0,0.04477,3e-05,7.51798]
[1778609957782,38.69,80531.17,0.0,0.04475,3e-05,7.51611]
[1778609962816,38.69,80532.59,0.0,0.0448,3e-05,7.52263]
[1778609967851,38.69,80532.05,0.0,0.04479,3e-05,7.52079]
[1778609972886,38.69,80530.14,0.0,0.04472,3e-05,7.51027]
[1778609977922,38.69,80525.51,0.0,0.04458,3e-05,7.49118]
[1778609984364,38.69,80524.13,0.0,0.04454,3e-05,7.48612]
[1778609990282,38.69,80525.26,0.0,0.04458,3e-05,7.49132]
[1778609996053,38.7,80526.38,0.0,0.04462,3e-05,7.4968]
[1778610001087,38.7,80521.39,0.0,0.04447,3e-05,7.47634]
[1778610006126,38.7,80520.19,0.0,0.04444,3e-05,7.47209]
[1778610011161,38.7,80519.3,0.0,0.04442,3e-05,7.469]
[1778610017200,38.7,80520.19,0.0,0.04445,3e-05,7.47346]
[1778610022234,38.7,80518.37,0.0,0.0444,3e-05,7.46639]
[1778610028277,38.7,80519.04,0.0,0.04443,3e-05,7.46979]
[1778610033313,38.7,80528.09,0.0,0.04469,3e-05,7.5057]
[1778610038348,38.7,80533.64,0.0,0.04486,3e-05,7.52919]
[1778610043382,38.7,80529.98,0.0,0.04475,3e-05,7.51367]
[1778610048417,38.7,80525.08,0.0,0.0446,3e-05,7.49316]
[1778610053452,38.7,80529.12,0.0,0.04472,3e-05,7.51047]
[1778610058487,38.7,80535.99,0.0,0.04494,3e-05,7.53968]
[1778610063522,38.7,80536.47,0.0,0.04495,3e-05,7.54159]
[1778610068566,38.7,80534.17,0.0,0.04488,3e-05,7.53171]
[1778610073604,38.7,80540.74,0.0,0.04508,3e-05,7.55931]
[1778610078641,38.7,80541.19,0.0,0.04509,3e-05,7.56073]
[1778610084682,38.7,80540.84,0.0,0.04507,3e-05,7.55862]
[1778610089716,38.7,80543.05,0.0,0.04514,3e-05,7.56744]
[1778610094751,38.7,80541.98,0.0,0.04508,3e-05,7.55939]
[1778610099786,38.7,80544.66,0.0,0.04516,3e-05,7.57019]
[1778610104914,38.7,80546.11,0.0,0.0452,3e-05,7.57591]
[1778610110863,38.7,80557.45,0.0,0.04555,3e-05,7.62323]
[1778610115898,38.69,80559.52,0.0,0.0456,3e-05,7.63122]
[1778610121940,38.69,80561.11,0.0,0.04565,3e-05,7.63691]
[1778610126975,38.69,80565.76,0.0,0.04578,3e-05,7.65582]
[1778610132012,38.69,80567.04,0.0,0.04581,3e-05,7.66018]
[1778610137051,38.69,80559.05,0.0,0.04556,3e-05,7.62486]
[1778610142086,38.69,80557.52,0.0,0.0455,3e-05,7.61757]
[1778610147121,38.68,80560.87,0.0,0.0456,3e-05,7.63124]
[1778610152156,38.68,80566.52,0.0,0.04576,3e-05,7.65179]
[1778610158198,38.68,80568.06,0.0,0.0458,3e-05,7.65747]
[1778610163234,38.68,80569.73,0.0,0.04585,3e-05,7.66391]
[1778610168271,38.68,80569.98,0.0,0.04585,3e-05,7.66425]
[1778610173307,38.68,80570.98,0.0,0.04587,3e-05,7.66776]
[1778610178342,38.68,80571.8,0.0,0.04589,3e-05,7.67061]
[1778610183377,38.68,80579.18,0.0,0.04612,3e-05,7.70158]
[1778610188411,38.67,80576.46,0.0,0.04603,3e-05,7.68895]
[1778610193446,38.67,80574.19,0.0,0.04595,3e-05,7.67829]
[1778610198481,38.67,80577.51,0.0,0.04605,3e-05,7.69163]
[1778610203516,38.67,80574.98,0.0,0.04596,3e-05,7.67974]
[1778610208551,38.67,80570.7,0.0,0.04582,3e-05,7.66042]
[1778610213590,38.67,80569.86,0.0,0.04577,3e-05,7.65306]
[1778610218621,38.66,80569.54,0.0,0.04575,3e-05,7.65086]
[1778610223656,38.66,80569.36,0.0,0.04574,3e-05,7.64933]
[1778610228691,38.66,80565.6,0.0,0.04562,3e-05,7.63261]
[1778610233726,38.66,80567.04,0.0,0.04566,3e-05,7.63827]
[1778610238760,38.66,80572.06,0.0,0.04581,3e-05,7.65916]
[1778610243796,38.66,80570.01,0.0,0.04575,3e-05,7.64979]
[1778610248831,38.66,80573.06,0.0,0.04584,3e-05,7.66236]
[1778610253866,38.66,80572.88,0.0,0.04583,3e-05,7.66104]
[1778610258903,38.66,80568.44,0.0,0.04569,3e-05,7.64147]
[1778610263936,38.66,80566.52,0.0,0.04562,3e-05,7.63299]
[1778610269914,38.66,80566.47,0.0,0.04562,3e-05,7.63261]
[1778610276022,38.65,80567.17,0.0,0.04562,3e-05,7.63239]
[1778610281057,38.65,80565.17,0.0,0.04556,3e-05,7.62375]
[1778610285085,38.65,80554.16,0.0,0.04522,3e-05,7.57674]
[1778610290121,38.66,80550.62,0.0,0.04511,3e-05,7.56198]
[1778610296162,38.66,80539.92,0.0,0.04479,3e-05,7.51706]
[1778610301756,38.66,80545.61,0.0,0.04497,3e-05,7.54176]
[1778610301778,38.66,80556.34,0.0,0.0453,3e-05,7.58751]
[1778610305028,38.66,80566.84,0.0,0.04562,3e-05,7.63229]
[1778610306942,38.66,80576.45,0.0,0.04592,3e-05,7.67351]
[1778610312278,38.66,80577.78,0.0,0.04596,3e-05,7.6783]
[1778610317692,38.65,80573.62,0.0,0.04582,3e-05,7.65961]
[1778610323555,38.65,80568.53,0.0,0.04566,3e-05,7.63739]
[1778610327762,38.65,80554.54,0.0,0.04522,3e-05,7.57741]
[1778610333425,38.65,80552.52,0.0,0.04515,3e-05,7.56607]
[1778610339034,38.65,80553.38,0.0,0.04518,3e-05,7.56992]
[1778610340475,38.65,80540.64,0.0,0.04478,3e-05,7.51586]
[1778610342488,38.65,80530.53,0.0,0.04448,3e-05,7.47337]
[1778610347907,38.66,80533.28,0.0,0.04457,3e-05,7.48614]
[1778610349627,38.66,80533.28,0.0,0.04457,3e-05,7.48614]
[1778610349648,38.66,80533.28,0.0,0.04457,3e-05,7.48614]
[1778610349743,38.66,80531.58,0.0,0.04452,3e-05,7.47932]
[1778610354927,38.66,80531.62,0.0,0.04452,3e-05,7.47987]
[1778610356800,38.66,80531.1,0.0,0.04451,3e-05,7.47823]
[1778610356846,38.66,80531.1,0.0,0.04451,3e-05,7.47823]
[1778610356854,38.66,80531.1,0.0,0.04451,3e-05,7.4786]
[1778610362628,38.66,80531.33,0.0,0.04453,3e-05,7.48067]
[1778610368051,38.66,80535.95,0.0,0.04468,3e-05,7.50106]
[1778610373706,38.66,80537.83,0.0,0.04474,3e-05,7.50987]
[1778610378742,38.67,80540.95,0.0,0.04484,3e-05,7.52366]
[1778610383777,38.67,80539.17,0.0,0.04479,3e-05,7.51654]
[1778610388813,38.67,80535.52,0.0,0.04468,3e-05,7.50151]
[1778610392841,38.67,80518.73,0.0,0.04416,3e-05,7.4283]
[1778610397877,38.67,80513.43,0.0,0.04401,3e-05,7.40725]
[1778610402961,38.67,80517.33,0.0,0.04413,3e-05,7.42486]
[1778610407997,38.67,80520.0,0.0,0.04422,3e-05,7.43722]
[1778610413032,38.68,80521.42,0.0,0.04427,3e-05,7.4443]
[1778610418066,38.68,80518.47,0.0,0.04419,3e-05,7.43304]
[1778610423101,38.68,80524.16,0.0,0.04437,3e-05,7.45823]
[1778610428137,38.68,80523.86,0.0,0.04437,3e-05,7.45803]
[1778610433178,38.68,80525.25,0.0,0.04442,3e-05,7.46498]
[1778610438207,38.69,80523.69,0.0,0.04438,3e-05,7.4595]
[1778610444249,38.69,80517.11,0.0,0.0442,3e-05,7.43334]
[1778610445769,38.69,80517.57,0.0,0.04421,3e-05,7.43555]
[1778610446269,38.69,80516.39,0.0,0.04418,3e-05,7.43086]
[1778610447269,38.69,80503.43,0.0,0.04379,3e-05,7.37676]
[1778610447717,38.69,80503.43,0.0,0.04379,3e-05,7.37676]
[1778610448215,38.69,80503.43,0.0,0.04379,3e-05,7.37676]
[1778610451954,38.69,80500.34,0.0,0.04369,3e-05,7.36241]
[1778610452306,38.69,80496.09,0.0,0.04356,3e-05,7.34503]
[1778610453543,38.69,80491.57,0.0,0.04343,3e-05,7.32658]
[1778610459354,38.7,80492.51,0.0,0.04348,3e-05,7.33304]
[1778610463765,38.7,80493.51,0.0,0.04352,3e-05,7.33838]
[1778610463825,38.7,80494.12,0.0,0.04354,3e-05,7.3417]
[1778610469424,38.7,80491.36,0.0,0.04347,3e-05,7.33208]
[1778610470456,38.7,80491.36,0.0,0.04347,3e-05,7.33208]
[1778610470520,38.71,80491.06,0.0,0.04347,3e-05,7.3312]
[1778610472380,38.71,80491.06,0.0,0.04347,3e-05,7.33157]
[1778610477480,38.71,80501.35,0.0,0.04379,3e-05,7.37662]
[1778610479047,38.71,80501.35,0.0,0.04379,3e-05,7.37662]
[1778610479060,38.71,80505.35,0.0,0.04392,3e-05,7.39397]
[1778610480981,38.71,80505.35,0.0,0.04392,3e-05,7.39397]
[1778610481016,38.71,80506.74,0.0,0.04396,3e-05,7.40035]
[1778610481605,38.71,80506.74,0.0,0.04396,3e-05,7.40035]
[1778610481701,38.71,80505.91,0.0,0.04394,3e-05,7.39687]
[1778610487131,38.71,80512.46,0.0,0.04415,3e-05,7.42539]
[1778610492585,38.72,80525.97,0.0,0.04457,3e-05,7.48365]
[1778610497620,38.72,80528.07,0.0,0.04464,3e-05,7.49328]
[1778610502655,38.72,80528.03,0.0,0.04464,3e-05,7.49388]
[1778610507690,38.72,80532.18,0.0,0.04477,3e-05,7.51209]
[1778610512727,38.72,80532.58,0.0,0.04477,3e-05,7.5115]
[1778610517760,38.72,80527.31,0.0,0.04462,3e-05,7.49007]
[1778610518734,38.72,80527.31,0.0,0.04462,3e-05,7.49007]
[1778610519128,38.72,80516.0,0.0,0.04428,3e-05,7.44255]
[1778610519937,38.72,80516.0,0.0,0.04428,3e-05,7.44255]
[1778610520038,38.72,80512.61,0.0,0.04417,3e-05,7.42855]
[1778610520591,38.72,80512.61,0.0,0.04417,3e-05,7.42855]
[1778610520783,38.72,80512.61,0.0,0.04418,3e-05,7.42882]
[1778610525337,38.73,80509.95,0.0,0.0441,3e-05,7.41853]
[1778610525818,38.73,80512.31,0.0,0.04418,3e-05,7.42902]
[1778610526819,38.73,80512.31,0.0,0.04418,3e-05,7.42902]
[1778610526906,38.73,80511.93,0.0,0.04417,3e-05,7.4277]
[1778610532867,38.73,80516.16,0.0,0.04431,3e-05,7.44702]
[1778610535063,38.73,80516.05,0.0,0.04431,3e-05,7.4468]
[1778610535200,38.73,80516.05,0.0,0.04431,3e-05,7.4468]
[1778610535273,38.73,80520.07,0.0,0.04443,3e-05,7.46396]
[1778610535550,38.73,80520.07,0.0,0.04443,3e-05,7.46396]
[1778610535607,38.73,80520.07,0.0,0.04443,3e-05,7.46396]
[1778610535888,38.73,80520.07,0.0,0.04443,3e-05,7.46418]
[1778610540924,38.73,80524.38,0.0,0.04457,3e-05,7.48328]
[1778610545964,38.73,80522.97,0.0,0.04453,3e-05,7.47821]
[1778610546810,38.73,80522.97,0.0,0.04453,3e-05,7.47821]
[1778610546967,38.73,80522.81,0.0,0.04453,3e-05,7.4777]
[1778610552005,38.74,80522.01,0.0,0.04451,3e-05,7.47515]
[1778610556839,38.74,80518.19,0.0,0.0444,3e-05,7.45975]
[1778610557037,38.74,80510.74,0.0,0.04418,3e-05,7.42864]
[1778610558565,38.74,80508.77,0.0,0.04412,3e-05,7.42062]
[1778610559411,38.74,80512.35,0.0,0.04423,3e-05,7.4359]
[1778610560576,38.74,80512.35,0.0,0.04423,3e-05,7.43613]
[1778610561440,38.74,80513.0,0.0,0.04425,3e-05,7.43909]
[1778610565766,38.74,80504.54,0.0,0.044,3e-05,7.40464]
[1778610566292,38.74,80504.54,0.0,0.044,3e-05,7.40464]
[1778610566484,38.74,80504.4,0.0,0.044,3e-05,7.40434]
[1778610567112,38.74,80504.36,0.0,0.044,3e-05,7.40447]
[1778610569008,38.74,80501.67,0.0,0.04392,3e-05,7.39351]
[1778610573156,38.74,80492.34,0.0,0.04364,3e-05,7.35316]
[1778610574083,38.74,80492.34,0.0,0.04364,3e-05,7.35316]
[1778610574182,38.75,80489.16,0.0,0.04355,3e-05,7.34027]
[1778610574758,38.75,80489.16,0.0,0.04355,3e-05,7.34027]
[1778610575168,38.75,80489.16,0.0,0.04355,3e-05,7.34068]
[1778610579563,38.75,80488.28,0.0,0.04353,3e-05,7.33853]
[1778610580204,38.75,80493.6,0.0,0.0437,3e-05,7.36108]
[1778610580834,38.75,80493.6,0.0,0.0437,3e-05,7.36108]
[1778610586246,38.75,80501.26,0.0,0.04394,3e-05,7.39486]
[1778610591280,38.75,80501.22,0.0,0.04395,3e-05,7.39603]
[1778610593526,38.76,80505.79,0.0,0.04409,3e-05,7.41571]
[1778610596032,38.76,80509.2,0.0,0.0442,3e-05,7.43048]
[1778610596315,38.76,80509.59,0.0,0.04421,3e-05,7.43233]
[1778610596802,38.76,80509.59,0.0,0.04421,3e-05,7.43233]
[1778610597323,38.76,80509.89,0.0,0.04422,3e-05,7.43381]
[1778610597854,38.76,80509.89,0.0,0.04422,3e-05,7.43381]
[1778610598328,38.76,80510.11,0.0,0.04423,3e-05,7.43494]
[1778610598557,38.76,80510.11,0.0,0.04423,3e-05,7.43494]
[1778610599336,38.76,80510.48,0.0,0.04424,3e-05,7.4367]
[1778610602038,38.76,80511.37,0.0,0.04427,3e-05,7.44085]
[1778610602357,38.76,80511.5,0.0,0.04428,3e-05,7.4416]
[1778610602827,38.76,80511.5,0.0,0.04428,3e-05,7.4416]
[1778610603364,38.76,80505.81,0.0,0.04411,3e-05,7.41791]
[1778610604230,38.76,80505.81,0.0,0.04411,3e-05,7.41791]
[1778610604244,38.76,80505.81,0.0,0.04411,3e-05,7.41791]
[1778610604371,38.76,80503.7,0.0,0.04404,3e-05,7.4093]
[1778610605548,38.76,80503.43,0.0,0.04404,3e-05,7.40843]
[1778610606185,38.76,80503.43,0.0,0.04404,3e-05,7.40843]
[1778610606385,38.76,80503.48,0.0,0.04404,3e-05,7.40889]
[1778610608033,38.76,80504.97,0.0,0.04409,3e-05,7.41539]
[1778610608399,38.76,80504.83,0.0,0.04409,3e-05,7.41505]
[1778610610564,38.76,80504.5,0.0,0.04408,3e-05,7.41415]
[1778610611420,38.76,80504.85,0.0,0.04409,3e-05,7.41586]
[1778610616455,38.77,80503.96,0.0,0.04407,3e-05,7.4133]
[1778610621490,38.77,80503.33,0.0,0.04406,3e-05,7.41183]
[1778610623480,38.77,80502.92,0.0,0.04405,3e-05,7.41034]
[1778610623504,38.77,80512.19,0.0,0.04433,3e-05,7.44949]
[1778610627533,38.77,80524.13,0.0,0.0447,3e-05,7.50036]
[1778610632567,38.77,80523.94,0.0,0.04468,3e-05,7.49702]
[1778610637604,38.77,80528.74,0.0,0.04483,3e-05,7.51769]
[1778610638684,38.77,80528.74,0.0,0.04483,3e-05,7.51769]
[1778610644652,38.77,80535.35,0.0,0.04504,3e-05,7.54602]
[1778610650047,38.77,80537.78,0.0,0.04511,3e-05,7.5563]
[1778610657744,38.77,80539.34,0.0,0.04516,3e-05,7.56278]
[1778610662780,38.77,80540.83,0.0,0.0452,3e-05,7.56894]
[1778610663786,38.77,80552.93,0.0,0.04558,3e-05,7.62042]
[1778610670188,38.77,80556.72,0.0,0.04569,3e-05,7.63551]
[1778610675874,38.77,80559.56,0.0,0.04577,3e-05,7.64657]
[1778610680905,38.76,80557.88,0.0,0.04571,3e-05,7.63848]
[1778610685943,38.76,80557.95,0.0,0.0457,3e-05,7.63789]
[1778610691137,38.76,80555.43,0.0,0.04562,3e-05,7.62646]
[1778610691192,38.76,80542.61,0.0,0.04521,3e-05,7.56878]
[1778610697019,38.76,80537.88,0.0,0.04506,3e-05,7.54851]
[1778610700883,38.76,80537.27,0.0,0.04504,3e-05,7.54592]
[1778610706082,38.76,80538.77,0.0,0.04509,3e-05,7.55223]
[1778610711117,38.76,80538.7,0.0,0.04508,3e-05,7.55188]
[1778610712084,38.76,80538.7,0.0,0.04508,3e-05,7.55188]
[1778610717159,38.76,80539.44,0.0,0.04511,3e-05,7.55501]
[1778610720541,38.76,80550.3,0.0,0.04544,3e-05,7.60114]
[1778610726224,38.76,80557.76,0.0,0.04567,3e-05,7.63246]
[1778610728128,38.76,80557.95,0.0,0.04568,3e-05,7.63316]
[1778610733271,38.76,80557.9,0.0,0.04567,3e-05,7.63217]
[1778610740320,38.76,80559.28,0.0,0.0457,3e-05,7.63724]
[1778610745355,38.76,80561.77,0.0,0.04578,3e-05,7.64729]
[1778610750390,38.76,80562.33,0.0,0.04579,3e-05,7.64906]
[1778610755425,38.75,80562.1,0.0,0.04576,3e-05,7.64454]
[1778610760460,38.75,80561.48,0.0,0.04574,3e-05,7.64131]
[1778610765495,38.75,80562.59,0.0,0.04577,3e-05,7.64552]
[1778610770892,38.75,80563.18,0.0,0.04578,3e-05,7.64751]
[1778610776576,38.75,80565.38,0.0,0.04585,3e-05,7.65631]
[1778610781611,38.75,80564.74,0.0,0.04582,3e-05,7.6531]
[1778610786646,38.75,80565.81,0.0,0.04585,3e-05,7.65727]
[1778610791681,38.75,80574.06,0.0,0.04611,3e-05,7.6922]
[1778610796717,38.75,80578.94,0.0,0.04626,3e-05,7.71241]
[1778610801752,38.74,80579.73,0.0,0.04627,3e-05,7.71488]
[1778610806786,38.74,80576.96,0.0,0.04618,3e-05,7.702]
[1778610811823,38.74,80575.35,0.0,0.04611,3e-05,7.69122]
[1778610817865,38.74,80571.11,0.0,0.04597,3e-05,7.67197]
[1778610822900,38.74,80565.74,0.0,0.04579,3e-05,7.64812]
[1778610827935,38.74,80571.25,0.0,0.04596,3e-05,7.67099]
[1778610832970,38.74,80569.89,0.0,0.04591,3e-05,7.66427]
[1778610838006,38.73,80568.4,0.0,0.04586,3e-05,7.657]
[1778610843046,38.73,80564.12,0.0,0.04572,3e-05,7.63782]
[1778610848081,38.73,80565.88,0.0,0.04576,3e-05,7.64446]
[1778610853116,38.73,80566.6,0.0,0.04578,3e-05,7.64675]
[1778610858152,38.73,80566.94,0.0,0.04579,3e-05,7.64739]
[1778610863186,38.73,80566.17,0.0,0.04576,3e-05,7.64324]
[1778610868221,38.73,80565.56,0.0,0.04573,3e-05,7.63978]
[1778610873257,38.72,80567.18,0.0,0.04576,3e-05,7.64288]
[1778610878292,38.72,80565.9,0.0,0.04571,3e-05,7.63649]
[1778610883327,38.72,80565.05,0.0,0.04568,3e-05,7.63197]
[1778610891735,38.72,80562.08,0.0,0.04558,3e-05,7.61795]
[1778610897425,38.72,80562.04,0.0,0.04557,3e-05,7.61688]
[1778610902463,38.72,80555.61,0.0,0.04536,3e-05,7.58873]
[1778610907497,38.71,80555.63,0.0,0.04536,3e-05,7.58838]
[1778610912534,38.71,80557.61,0.0,0.04542,3e-05,7.59642]
[1778610916749,38.71,80557.9,0.0,0.04543,3e-05,7.59745]
[1778610916779,38.71,80559.65,0.0,0.04548,3e-05,7.60485]
[1778610922603,38.71,80560.92,0.0,0.04552,3e-05,7.60989]
[1778610923905,38.71,80562.02,0.0,0.04555,3e-05,7.61453]
[1778610924607,38.71,80562.02,0.0,0.04555,3e-05,7.61453]
[1778610925129,38.71,80563.19,0.0,0.04559,3e-05,7.61946]
[1778610925624,38.71,80563.19,0.0,0.04559,3e-05,7.61939]
[1778610930660,38.71,80564.88,0.0,0.04564,3e-05,7.62627]
[1778610934486,38.71,80565.78,0.0,0.04565,3e-05,7.627]
[1778610934692,38.71,80566.13,0.0,0.04566,3e-05,7.62843]
[1778610937757,38.71,80566.72,0.0,0.04567,3e-05,7.63082]
[1778610937814,38.71,80567.13,0.0,0.04569,3e-05,7.63251]
[1778610941496,38.71,80567.65,0.0,0.0457,3e-05,7.63454]
[1778610941569,38.71,80567.75,0.0,0.0457,3e-05,7.6349]
[1778610942032,38.71,80567.75,0.0,0.0457,3e-05,7.6349]
[1778610942745,38.71,80567.75,0.0,0.0457,3e-05,7.63484]
[1778610947780,38.71,80571.91,0.0,0.04583,3e-05,7.6523]
[1778610952816,38.71,80572.35,0.0,0.04584,3e-05,7.65375]
[1778610957853,38.71,80582.37,0.0,0.04615,3e-05,7.69629]
[1778610962886,38.71,80593.01,0.0,0.04648,3e-05,7.74125]
[1778610967925,38.7,80586.55,0.0,0.04627,3e-05,7.71232]
[1778610973964,38.7,80588.6,0.0,0.04632,3e-05,7.71989]
[1778610978998,38.7,80587.14,0.0,0.04627,3e-05,7.71248]
[1778610984033,38.7,80585.47,0.0,0.04621,3e-05,7.70417]
[1778610987054,38.7,80612.44,0.0,0.04706,3e-05,7.8201]
[1778610990163,38.7,80609.46,0.0,0.04696,3e-05,7.80739]
[1778610996554,38.7,80616.1,0.0,0.04716,3e-05,7.83391]
[1778610996769,38.7,80616.1,0.0,0.04716,3e-05,7.83391]
[1778610998869,38.7,80617.18,0.0,0.0472,3e-05,7.83879]
[1778611004364,38.7,80625.39,0.0,0.04746,3e-05,7.87492]
[1778611006188,38.7,80638.65,0.0,0.04789,3e-05,7.93301]
[1778611008439,38.7,80636.73,0.0,0.04783,3e-05,7.92451]
[1778611010037,38.7,80632.91,0.0,0.04771,3e-05,7.90769]
[1778611012417,38.7,80633.07,0.0,0.04771,3e-05,7.9083]
[1778611013376,38.7,80630.05,0.0,0.04761,3e-05,7.89508]
[1778611019534,38.7,80628.25,0.0,0.04755,3e-05,7.88719]
[1778611021367,38.7,80645.14,0.0,0.0481,3e-05,7.96111]
[1778611024789,38.7,80649.65,0.0,0.04824,3e-05,7.98069]
[1778611027357,38.7,80632.45,0.0,0.04768,3e-05,7.90479]
[1778611032744,38.7,80627.99,0.0,0.04754,3e-05,7.88541]
[1778611038435,38.7,80628.94,0.0,0.04757,3e-05,7.88953]
[1778611043471,38.7,80631.01,0.0,0.04764,3e-05,7.89851]
[1778611048506,38.7,80630.82,0.0,0.04763,3e-05,7.89762]
[1778611050520,38.7,80641.86,0.0,0.04799,3e-05,7.94585]
[1778611055558,38.7,80635.85,0.0,0.04777,3e-05,7.91609]
[1778611060593,38.7,80641.78,0.0,0.04796,3e-05,7.94168]
[1778611065627,38.7,80634.82,0.0,0.04773,3e-05,7.91088]
[1778611070665,38.7,80633.26,0.0,0.04768,3e-05,7.90398]
[1778611075699,38.7,80634.38,0.0,0.04772,3e-05,7.90883]
[1778611078610,38.7,80634.56,0.0,0.04772,3e-05,7.90957]
[1778611078638,38.7,80634.56,0.0,0.04772,3e-05,7.90957]
[1778611078721,38.7,80634.18,0.0,0.04771,3e-05,7.90788]
[1778611083756,38.7,80636.91,0.0,0.0478,3e-05,7.91975]
[1778611084430,38.7,80636.91,0.0,0.0478,3e-05,7.91975]
[1778611084461,38.7,80636.91,0.0,0.0478,3e-05,7.91975]
[1778611084763,38.7,80638.25,0.0,0.04784,3e-05,7.92561]
[1778611089797,38.69,80638.35,0.0,0.04783,3e-05,7.92359]
[1778611095840,38.69,80636.95,0.0,0.04776,3e-05,7.91455]
[1778611099294,38.68,80643.62,0.0,0.04796,3e-05,7.94237]
[1778611104514,38.68,80649.98,0.0,0.04815,3e-05,7.96757]
[1778611105576,38.68,80649.05,0.0,0.04812,3e-05,7.9629]
[1778611105973,38.68,80649.05,0.0,0.04812,3e-05,7.9629]
[1778611112740,38.68,80654.29,0.0,0.04826,3e-05,7.9821]
[1778611114848,38.68,80650.14,0.0,0.04813,3e-05,7.96361]
[1778611120011,38.68,80642.2,0.0,0.04787,3e-05,7.92833]
[1778611125047,38.67,80640.03,0.0,0.04779,3e-05,7.91865]
[1778611130084,38.67,80638.89,0.0,0.04776,3e-05,7.91354]
[1778611135118,38.67,80639.94,0.0,0.04779,3e-05,7.918]
[1778611140154,38.67,80639.22,0.0,0.04776,3e-05,7.91429]
[1778611146060,38.67,80639.65,0.0,0.04776,3e-05,7.91442]
[1778611146105,38.67,80639.65,0.0,0.04776,3e-05,7.91442]
[1778611146088,38.67,80639.99,0.0,0.04777,3e-05,7.91501]
[1778611146695,38.67,80639.99,0.0,0.04777,3e-05,7.91501]
[1778611146720,38.67,80639.99,0.0,0.04777,3e-05,7.91501]
[1778611146821,38.67,80639.41,0.0,0.04774,3e-05,7.91202]
[1778611152238,38.66,80640.93,0.0,0.04778,3e-05,7.91643]
[1778611157272,38.66,80640.27,0.0,0.04774,3e-05,7.91123]
[1778611158316,38.66,80640.27,0.0,0.04774,3e-05,7.91123]
[1778611163664,38.65,80648.18,0.0,0.04797,3e-05,7.94252]
[1778611166029,38.65,80648.18,0.0,0.04797,3e-05,7.94252]
[1778611166105,38.65,80649.46,0.0,0.04801,3e-05,7.94798]
[1778611167941,38.65,80649.46,0.0,0.04801,3e-05,7.94798]
[1778611167974,38.65,80649.46,0.0,0.04801,3e-05,7.94798]
[1778611168041,38.65,80648.14,0.0,0.04796,3e-05,7.94202]
[1778611173062,38.65,80646.56,0.0,0.0479,3e-05,7.93191]
[1778611178195,38.65,80644.09,0.0,0.04781,3e-05,7.92024]
[1778611178233,38.65,80644.09,0.0,0.04781,3e-05,7.92024]
[1778611178420,38.65,80644.45,0.0,0.04782,3e-05,7.92129]
[1778611183804,38.65,80644.84,0.0,0.04781,3e-05,7.91986]
[1778611184747,38.65,80644.84,0.0,0.04781,3e-05,7.91986]
[1778611184789,38.65,80644.84,0.0,0.04781,3e-05,7.91986]
[1778611184806,38.64,80645.15,0.0,0.04781,3e-05,7.92071]
[1778611188385,38.64,80647.38,0.0,0.04788,3e-05,7.9299]
[1778611190497,38.64,80646.89,0.0,0.04786,3e-05,7.92766]
[1778611195540,38.64,80638.1,0.0,0.04758,3e-05,7.88902]
[1778611198560,38.64,80619.95,0.0,0.047,3e-05,7.80991]
[1778611201586,38.64,80596.3,0.0,0.04625,3e-05,7.70789]
[1778611203798,38.64,80606.89,0.0,0.04658,3e-05,7.75351]
[1778611209938,38.64,80607.09,0.0,0.04658,3e-05,7.7532]
[1778611212666,38.64,80620.53,0.0,0.047,3e-05,7.80993]
[1778611217702,38.64,80621.56,0.0,0.04702,3e-05,7.81256]
[1778611222736,38.63,80621.49,0.0,0.047,3e-05,7.81041]
[1778611226128,38.63,80622.43,0.0,0.04702,3e-05,7.81376]
[1778611231799,38.63,80623.78,0.0,0.04706,3e-05,7.81778]
[1778611236834,38.63,80631.3,0.0,0.04731,3e-05,7.8513]
[1778611241869,38.64,80636.61,0.0,0.04748,3e-05,7.87491]
[1778611243164,38.64,80636.61,0.0,0.04748,3e-05,7.87491]
[1778611253954,38.63,80630.88,0.0,0.04728,3e-05,7.84732]
[1778611254331,38.63,80630.88,0.0,0.04728,3e-05,7.84732]
[1778611254879,38.63,80630.88,0.0,0.04728,3e-05,7.84732]
[1778611257257,38.63,80632.54,0.0,0.04732,3e-05,7.85342]
[1778611263016,38.63,80635.77,0.0,0.04743,3e-05,7.86789]
[1778611268251,38.63,80630.01,0.0,0.04724,3e-05,7.84296]
[1778611278124,38.62,80621.55,0.0,0.04694,3e-05,7.80217]
[1778611283159,38.62,80619.2,0.0,0.04686,3e-05,7.79021]
[1778611288194,38.62,80619.32,0.0,0.04685,3e-05,7.78902]
[1778611295248,38.61,80619.91,0.0,0.04683,3e-05,7.7864]
[1778611300283,38.61,80623.4,0.0,0.04693,3e-05,7.79998]
[1778611306325,38.61,80624.2,0.0,0.04694,3e-05,7.80156]
[1778611311363,38.6,80626.48,0.0,0.047,3e-05,7.8099]
[1778611316395,38.6,80633.49,0.0,0.04721,3e-05,7.83873]
[1778611320999,38.6,80635.67,0.0,0.04728,3e-05,7.84715]
[1778611326465,38.6,80641.03,0.0,0.04744,3e-05,7.86924]
[1778611331500,38.6,80642.89,0.0,0.0475,3e-05,7.87776]
[1778611336534,38.6,80641.29,0.0,0.04745,3e-05,7.87108]
[1778611340463,38.6,80643.09,0.0,0.04751,3e-05,7.87912]
[1778611340551,38.6,80643.21,0.0,0.04752,3e-05,7.87969]
[1778611345600,38.6,80642.28,0.0,0.04749,3e-05,7.87584]
[1778611350632,38.6,80641.38,0.0,0.04746,3e-05,7.8721]
[1778611355668,38.6,80639.98,0.0,0.0474,3e-05,7.86322]
[1778611360704,38.6,80638.39,0.0,0.04735,3e-05,7.85652]
[1778611365739,38.6,80638.31,0.0,0.04735,3e-05,7.85639]
[1778611370774,38.6,80634.06,0.0,0.04722,3e-05,7.83813]
[1778611375808,38.6,80633.86,0.0,0.04721,3e-05,7.83763]
[1778611380843,38.6,80634.98,0.0,0.04725,3e-05,7.84288]
[1778611385233,38.6,80645.49,0.0,0.04759,3e-05,7.88902]
[1778611390915,38.6,80646.68,0.0,0.04763,3e-05,7.89413]
[1778611395949,38.6,80647.36,0.0,0.04765,3e-05,7.89702]
[1778611400984,38.6,80646.1,0.0,0.04761,3e-05,7.89136]
[1778611406019,38.6,80644.3,0.0,0.04755,3e-05,7.88334]
[1778611411054,38.6,80643.11,0.0,0.04749,3e-05,7.87501]
[1778611416089,38.6,80645.68,0.0,0.04757,3e-05,7.88602]
[1778611421124,38.6,80645.43,0.0,0.04756,3e-05,7.88466]
[1778611427166,38.6,80643.92,0.0,0.04751,3e-05,7.87774]
[1778611433209,38.6,80643.85,0.0,0.04751,3e-05,7.87713]
[1778611438245,38.6,80642.07,0.0,0.04745,3e-05,7.86913]
[1778611443279,38.6,80645.99,0.0,0.04757,3e-05,7.886]
[1778611448314,38.6,80650.72,0.0,0.04772,3e-05,7.90635]
[1778611453350,38.6,80656.27,0.0,0.0479,3e-05,7.93029]
[1778611458387,38.6,80667.79,0.0,0.04827,3e-05,7.98054]
[1778611458630,38.6,80667.79,0.0,0.04827,3e-05,7.98054]
[1778611459218,38.6,80667.79,0.0,0.04827,3e-05,7.98054]
[1778611465313,38.6,80674.15,0.0,0.04847,3e-05,8.00767]
[1778611465740,38.6,80679.72,0.0,0.04865,3e-05,8.03218]
[1778611465939,38.6,80679.72,0.0,0.04865,3e-05,8.03218]
[1778611472487,38.59,80689.48,0.0,0.04894,3e-05,8.0708]
[1778611476031,38.59,80688.66,0.0,0.04891,3e-05,8.06661]
[1778611476101,38.59,80685.0,0.0,0.04879,3e-05,8.04983]
[1778611476765,38.59,80685.0,0.0,0.04879,3e-05,8.04983]
[1778611476864,38.59,80684.95,0.0,0.04879,3e-05,8.0496]
[1778611482557,38.59,80688.84,0.0,0.0489,3e-05,8.06549]
[1778611487593,38.59,80690.33,0.0,0.04894,3e-05,8.07098]
[1778611491175,38.59,80690.41,0.0,0.04894,3e-05,8.07089]
[1778611491276,38.58,80689.23,0.0,0.0489,3e-05,8.06519]
[1778611491644,38.58,80689.23,0.0,0.0489,3e-05,8.06519]
[1778611492051,38.58,80689.23,0.0,0.0489,3e-05,8.06519]
[1778611493247,38.58,80677.38,0.0,0.04851,3e-05,8.01224]
[1778611498670,38.58,80669.59,0.0,0.04825,3e-05,7.97734]
[1778611502845,38.58,80670.77,0.0,0.04829,3e-05,7.98235]
[1778611503123,38.58,80679.26,0.0,0.04856,3e-05,8.01978]
[1778611505303,38.58,80679.1,0.0,0.04856,3e-05,8.01907]
[1778611505348,38.58,80689.23,0.0,0.04889,3e-05,8.06374]
[1778611510065,38.58,80689.11,0.0,0.04888,3e-05,8.06264]
[1778611510166,38.58,80689.66,0.0,0.0489,3e-05,8.06472]
[1778611511133,38.58,80703.07,0.0,0.04934,3e-05,8.12432]
[1778611516144,38.58,80706.93,0.0,0.04946,3e-05,8.14012]
[1778611521880,38.58,80705.79,0.0,0.04941,3e-05,8.13357]
[1778611526910,38.57,80705.18,0.0,0.04938,3e-05,8.1294]
[1778611531916,38.57,80702.91,0.0,0.04929,3e-05,8.11814]
[1778611532371,38.57,80692.48,0.0,0.04893,3e-05,8.06808]
[1778611535325,38.57,80672.66,0.0,0.04827,3e-05,7.97973]
[1778611538413,38.57,80665.54,0.0,0.04804,3e-05,7.94822]
[1778611538437,38.57,80664.59,0.0,0.04801,3e-05,7.94403]
[1778611540833,38.57,80664.59,0.0,0.04801,3e-05,7.94402]
[1778611541008,38.57,80664.3,0.0,0.048,3e-05,7.94274]
[1778611541637,38.57,80664.3,0.0,0.048,3e-05,7.94274]
[1778611542015,38.57,80664.46,0.0,0.048,3e-05,7.94344]
[1778611545037,38.57,80674.27,0.0,0.04832,3e-05,7.98666]
[1778611550075,38.57,80677.54,0.0,0.04843,3e-05,8.00068]
[1778611555109,38.57,80680.53,0.0,0.04852,3e-05,8.01348]
[1778611560144,38.57,80681.79,0.0,0.04856,3e-05,8.01854]
[1778611565179,38.57,80677.43,0.0,0.04841,3e-05,7.99882]
[1778611567081,38.57,80671.84,0.0,0.04823,3e-05,7.97404]
[1778611567193,38.57,80671.84,0.0,0.04823,3e-05,7.97401]
[1778611572228,38.57,80665.02,0.0,0.04801,3e-05,7.94389]
[1778611577263,38.57,80662.63,0.0,0.04793,3e-05,7.93334]
[1778611580696,38.57,80667.86,0.0,0.0481,3e-05,7.95632]
[1778611581291,38.57,80668.07,0.0,0.04811,3e-05,7.95721]
[1778611586422,38.56,80676.45,0.0,0.04838,3e-05,7.99393]
[1778611590483,38.56,80688.45,0.0,0.04877,3e-05,8.04665]
[1778611596397,38.56,80687.05,0.0,0.0487,3e-05,8.03655]
[1778611598105,38.56,80686.86,0.0,0.04869,3e-05,8.03556]
[1778611598410,38.56,80682.63,0.0,0.04855,3e-05,8.01664]
[1778611600424,38.56,80672.47,0.0,0.04822,3e-05,7.97146]
[1778611605460,38.56,80665.85,0.0,0.048,3e-05,7.9422]
[1778611608482,38.56,80650.75,0.0,0.04751,3e-05,7.87584]
[1778611613516,38.56,80649.63,0.0,0.04748,3e-05,7.87127]
[1778611618551,38.56,80647.37,0.0,0.04741,3e-05,7.86171]
[1778611623586,38.56,80638.99,0.0,0.04714,3e-05,7.82548]
[1778611628621,38.56,80632.61,0.0,0.04694,3e-05,7.79836]
[1778611629388,38.56,80632.61,0.0,0.04694,3e-05,7.79836]
[1778611632649,38.57,80618.87,0.0,0.04651,3e-05,7.73946]
[1778611637690,38.57,80621.5,0.0,0.0466,3e-05,7.75214]
[1778611640586,38.57,80621.56,0.0,0.04661,3e-05,7.75265]
[1778611643728,38.57,80632.76,0.0,0.04697,3e-05,7.80255]
[1778611646017,38.57,80632.3,0.0,0.04696,3e-05,7.80072]
[1778611651785,38.57,80632.84,0.0,0.04697,3e-05,7.80134]
[1778611656820,38.57,80635.83,0.0,0.04707,3e-05,7.81522]
[1778611661855,38.58,80633.14,0.0,0.04699,3e-05,7.80425]
[1778611666891,38.58,80637.8,0.0,0.04715,3e-05,7.82532]
[1778611671928,38.58,80638.84,0.0,0.04718,3e-05,7.83041]
[1778611676962,38.58,80638.95,0.0,0.04719,3e-05,7.83138]
[1778611682703,38.58,80637.82,0.0,0.04716,3e-05,7.82689]
[1778611683004,38.58,80639.96,0.0,0.04723,3e-05,7.83633]
[1778611687034,38.58,80652.38,0.0,0.04763,3e-05,7.8909]
[1778611687830,38.58,80652.38,0.0,0.04763,3e-05,7.8909]
[1778611688041,38.58,80642.64,0.0,0.04731,3e-05,7.84822]
[1778611693078,38.58,80637.78,0.0,0.04716,3e-05,7.82739]
[1778611698114,38.58,80643.06,0.0,0.04733,3e-05,7.85088]
[1778611703149,38.58,80648.42,0.0,0.04751,3e-05,7.87446]
[1778611704817,38.58,80648.42,0.0,0.04751,3e-05,7.87446]
[1778611705011,38.58,80648.42,0.0,0.04751,3e-05,7.87446]
[1778611707666,38.58,80650.15,0.0,0.04756,3e-05,7.88205]
[1778611707710,38.58,80654.85,0.0,0.04771,3e-05,7.90265]
[1778611709082,38.58,80654.85,0.0,0.04771,3e-05,7.90262]
[1778611709191,38.58,80655.98,0.0,0.04775,3e-05,7.90754]
[1778611714225,38.58,80650.98,0.0,0.04757,3e-05,7.88257]
[1778611719261,38.58,80649.49,0.0,0.04753,3e-05,7.8762]
[1778611724297,38.58,80644.52,0.0,0.04737,3e-05,7.85475]
[1778611729332,38.58,80644.05,0.0,0.04735,3e-05,7.85296]
[1778611734366,38.58,80642.19,0.0,0.0473,3e-05,7.84513]
[1778611739401,38.58,80637.39,0.0,0.04715,3e-05,7.82452]
[1778611744437,38.58,80634.06,0.0,0.04704,3e-05,7.81055]
[1778611749471,38.59,80629.66,0.0,0.04691,3e-05,7.79205]
[1778611754505,38.59,80634.87,0.0,0.04708,3e-05,7.81546]
[1778611757058,38.59,80635.95,0.0,0.04712,3e-05,7.82039]
[1778611757105,38.59,80635.95,0.0,0.04712,3e-05,7.82039]
[1778611757146,38.59,80635.95,0.0,0.04712,3e-05,7.82039]
[1778611757167,38.59,80635.95,0.0,0.04712,3e-05,7.82039]
[1778611757760,38.59,80635.95,0.0,0.04712,3e-05,7.82039]
[1778611764508,38.59,80635.43,0.0,0.0471,3e-05,7.8188]
[1778611764609,38.59,80635.51,0.0,0.04711,3e-05,7.81924]
[1778611770365,38.59,80635.14,0.0,0.0471,3e-05,7.81802]
[1778611770618,38.59,80634.99,0.0,0.04709,3e-05,7.81756]
[1778611772088,38.59,80634.8,0.0,0.04707,3e-05,7.81387]
[1778611772109,38.59,80634.97,0.0,0.04708,3e-05,7.81461]
[1778611773525,38.59,80634.97,0.0,0.04708,3e-05,7.81461]
[1778611773639,38.59,80634.86,0.0,0.04708,3e-05,7.81434]
[1778611778675,38.59,80634.63,0.0,0.04707,3e-05,7.81385]
[1778611782612,38.59,80634.31,0.0,0.04707,3e-05,7.81277]
[1778611782713,38.59,80635.01,0.0,0.04709,3e-05,7.81593]
[1778611787736,38.59,80635.3,0.0,0.0471,3e-05,7.8177]
[1778611792772,38.59,80634.63,0.0,0.04708,3e-05,7.81528]
[1778611797807,38.59,80642.71,0.0,0.04735,3e-05,7.85091]
[1778611802843,38.59,80643.25,0.0,0.04736,3e-05,7.85345]
[1778611807877,38.59,80641.94,0.0,0.04732,3e-05,7.84782]
[1778611812911,38.59,80640.99,0.0,0.04729,3e-05,7.84376]
[1778611817947,38.6,80642.86,0.0,0.04735,3e-05,7.85201]
[1778611821165,38.6,80645.55,0.0,0.04744,3e-05,7.86376]
[1778611821263,38.59,80646.73,0.0,0.04748,3e-05,7.86891]
[1778611822073,38.59,80646.73,0.0,0.04748,3e-05,7.86891]
[1778611822313,38.59,80652.18,0.0,0.04765,3e-05,7.89276]
[1778611823626,38.59,80652.18,0.0,0.04765,3e-05,7.89276]
[1778611823709,38.59,80652.63,0.0,0.04767,3e-05,7.89468]
[1778611828336,38.59,80659.09,0.0,0.04788,3e-05,7.92287]
[1778611828431,38.59,80661.49,0.0,0.04795,3e-05,7.93325]
[1778611829793,38.59,80661.49,0.0,0.04795,3e-05,7.93325]
[1778611829859,38.59,80662.0,0.0,0.04797,3e-05,7.93541]
[1778611834987,38.59,80663.81,0.0,0.04801,3e-05,7.94003]
[1778611835087,38.59,80664.47,0.0,0.04803,3e-05,7.94286]
[1778611840102,38.59,80665.35,0.0,0.04805,3e-05,7.94633]
[1778611845137,38.59,80668.64,0.0,0.04816,3e-05,7.96044]
[1778611849532,38.59,80671.04,0.0,0.04823,3e-05,7.97075]
[1778611849597,38.59,80669.85,0.0,0.04819,3e-05,7.96529]
[1778611851233,38.59,80669.85,0.0,0.04819,3e-05,7.96529]
[1778611851284,38.59,80671.61,0.0,0.04825,3e-05,7.97297]
[1778611857221,38.59,80671.15,0.0,0.04823,3e-05,7.97034]
[1778611862597,38.59,80671.05,0.0,0.04822,3e-05,7.96936]
[1778611865925,38.59,80675.45,0.0,0.04837,3e-05,7.98863]
[1778611866284,38.59,80678.0,0.0,0.04845,3e-05,7.9998]
[1778611868591,38.59,80678.12,0.0,0.04845,3e-05,8.00019]
[1778611868678,38.59,80680.41,0.0,0.04853,3e-05,8.01006]
[1778611869138,38.59,80680.41,0.0,0.04853,3e-05,8.01006]
[1778611869776,38.59,80680.41,0.0,0.04853,3e-05,8.01006]
[1778611870283,38.59,80681.91,0.0,0.04857,3e-05,8.01656]
[1778611870314,38.59,80682.79,0.0,0.0486,3e-05,8.02046]
[1778611872673,38.59,80692.71,0.0,0.04893,3e-05,8.06404]
[1778611876329,38.59,80690.09,0.0,0.04884,3e-05,8.05198]
[1778611876391,38.59,80690.0,0.0,0.04883,3e-05,8.05121]
[1778611882743,38.58,80697.75,0.0,0.04908,3e-05,8.08459]
[1778611883691,38.58,80697.75,0.0,0.04908,3e-05,8.08459]
[1778611883697,38.58,80699.14,0.0,0.04912,3e-05,8.09057]
[1778611884204,38.58,80699.14,0.0,0.04912,3e-05,8.09057]
[1778611884410,38.58,80699.14,0.0,0.04912,3e-05,8.09036]
[1778611886881,38.58,80699.4,0.0,0.04913,3e-05,8.0913]
[1778611887722,38.58,80700.33,0.0,0.04916,3e-05,8.09522]
[1778611888181,38.58,80703.35,0.0,0.04926,3e-05,8.10847]
[1778611888438,38.58,80703.35,0.0,0.04925,3e-05,8.10823]
[1778611893491,38.58,80700.91,0.0,0.04915,3e-05,8.09312]
[1778611895104,38.58,80700.28,0.0,0.04912,3e-05,8.09008]
[1778611895504,38.58,80699.11,0.0,0.04908,3e-05,8.08464]
[1778611900539,38.58,80695.67,0.0,0.04896,3e-05,8.06828]
[1778611905574,38.57,80693.89,0.0,0.04889,3e-05,8.05933]
[1778611910232,38.57,80695.52,0.0,0.04894,3e-05,8.06578]
[1778611910608,38.57,80702.36,0.0,0.04917,3e-05,8.09604]
[1778611911803,38.57,80702.36,0.0,0.04917,3e-05,8.09604]
[1778611911894,38.57,80705.35,0.0,0.04926,3e-05,8.10911]
[1778611912355,38.57,80705.35,0.0,0.04926,3e-05,8.10911]
[1778611912948,38.57,80705.35,0.0,0.04926,3e-05,8.10911]
[1778611922693,38.57,80707.01,0.0,0.0493,3e-05,8.11335]
[1778611923242,38.57,80707.01,0.0,0.0493,3e-05,8.11335]
[1778611923701,38.57,80707.4,0.0,0.04931,3e-05,8.1148]
[1778611928532,38.56,80708.02,0.0,0.04932,3e-05,8.11628]
[1778611928738,38.56,80706.46,0.0,0.04926,3e-05,8.10901]
[1778611933773,38.56,80706.14,0.0,0.04924,3e-05,8.10617]
[1778611938809,38.56,80707.11,0.0,0.04926,3e-05,8.10908]
[1778611943844,38.56,80704.72,0.0,0.04917,3e-05,8.09705]
[1778611946119,38.56,80704.29,0.0,0.04916,3e-05,8.09461]
[1778611951901,38.55,80703.03,0.0,0.04909,3e-05,8.08451]
[1778611956936,38.55,80706.27,0.0,0.04918,3e-05,8.09783]
[1778611962979,38.55,80705.25,0.0,0.04914,3e-05,8.09193]
[1778611968018,38.55,80704.1,0.0,0.04909,3e-05,8.08572]
[1778611973382,38.55,80702.51,0.0,0.04903,3e-05,8.07749]
[1778611978442,38.54,80711.61,0.0,0.04932,3e-05,8.11668]
[1778611983452,38.54,80713.3,0.0,0.04937,3e-05,8.12307]
[1778611984868,38.54,80713.3,0.0,0.04937,3e-05,8.12307]
[1778611984968,38.54,80715.45,0.0,0.04944,3e-05,8.13211]
[1778611985513,38.54,80715.45,0.0,0.04944,3e-05,8.13211]
[1778611985524,38.54,80717.12,0.0,0.04949,3e-05,8.13928]
[1778611991181,38.54,80718.56,0.0,0.04953,3e-05,8.14417]
[1778611996221,38.53,80719.11,0.0,0.04953,3e-05,8.14504]
[1778612001256,38.53,80721.07,0.0,0.04959,3e-05,8.15212]
[1778612006292,38.53,80721.09,0.0,0.04957,3e-05,8.15053]
[1778612010345,38.53,80720.77,0.0,0.04956,3e-05,8.14808]
[1778612011360,38.53,80721.42,0.0,0.04957,3e-05,8.15066]
[1778612011374,38.53,80723.65,0.0,0.04963,3e-05,8.15732]
[1778612014627,38.52,80728.19,0.0,0.04977,3e-05,8.17664]
[1778612014701,38.52,80727.64,0.0,0.04975,3e-05,8.17378]
[1778612020390,38.52,80727.65,0.0,0.04974,3e-05,8.17194]
[1778612024115,38.52,80728.03,0.0,0.04974,3e-05,8.17212]
[1778612025181,38.52,80729.13,0.0,0.04978,3e-05,8.17706]
[1778612025433,38.52,80741.82,0.0,0.0502,3e-05,8.23385]
[1778612026243,38.52,80741.82,0.0,0.0502,3e-05,8.23385]
[1778612026290,38.52,80741.82,0.0,0.0502,3e-05,8.23385]
[1778612027415,38.52,80741.76,0.0,0.05019,3e-05,8.23314]
[1778612032476,38.51,80746.13,0.0,0.05033,3e-05,8.25173]
[1778612033129,38.51,80746.13,0.0,0.05033,3e-05,8.25173]
[1778612039525,38.51,80730.7,0.0,0.0498,3e-05,8.18084]
[1778612042618,38.51,80732.86,0.0,0.04987,3e-05,8.18938]
[1778612048589,38.51,80747.01,0.0,0.05035,3e-05,8.25437]
[1778612053951,38.51,80749.02,0.0,0.05043,3e-05,8.26415]
[1778612057237,38.51,80749.18,0.0,0.05043,3e-05,8.26527]
[1778612057823,38.51,80749.18,0.0,0.05043,3e-05,8.26527]
[1778612060093,38.51,80743.15,0.0,0.05023,3e-05,8.23834]
[1778612069736,38.51,80740.63,0.0,0.05015,3e-05,8.22669]
[1778612070562,38.51,80740.63,0.0,0.05015,3e-05,8.22669]
[1778612075781,38.51,80743.5,0.0,0.05021,3e-05,8.23483]
[1778612080813,38.51,80745.35,0.0,0.05028,3e-05,8.24427]
[1778612085848,38.51,80746.2,0.0,0.05031,3e-05,8.24723]
[1778612090887,38.51,80749.08,0.0,0.05039,3e-05,8.25807]
[1778612095922,38.51,80750.5,0.0,0.05043,3e-05,8.26419]
[1778612101964,38.5,80750.91,0.0,0.05042,3e-05,8.26335]
[1778612106999,38.5,80750.63,0.0,0.0504,3e-05,8.25989]
[1778612112034,38.49,80750.1,0.0,0.05036,3e-05,8.25535]
[1778612117069,38.49,80750.14,0.0,0.05035,3e-05,8.25342]
[1778612123111,38.49,80750.55,0.0,0.05034,3e-05,8.25278]
[1778612126910,38.48,80749.08,0.0,0.05029,3e-05,8.2449]
[1778612127134,38.48,80749.08,0.0,0.05029,3e-05,8.2449]
[1778612127145,38.48,80746.72,0.0,0.0502,3e-05,8.23384]
[1778612128146,38.48,80734.21,0.0,0.04978,3e-05,8.17705]
[1778612129276,38.48,80729.32,0.0,0.04961,3e-05,8.15478]
[1778612130164,38.48,80728.08,0.0,0.04957,3e-05,8.14895]
[1778612133641,38.48,80728.0,0.0,0.04954,3e-05,8.14483]
[1778612134530,38.48,80738.3,0.0,0.04989,3e-05,8.19091]
[1778612140232,38.48,80741.36,0.0,0.05001,3e-05,8.2067]
[1778612145266,38.49,80738.19,0.0,0.04991,3e-05,8.19404]
[1778612150300,38.49,80735.46,0.0,0.04983,3e-05,8.1834]
[1778612159362,38.49,80734.16,0.0,0.0498,3e-05,8.17944]
[1778612164742,38.5,80731.63,0.0,0.04973,3e-05,8.17022]
[1778612170442,38.5,80732.99,0.0,0.04978,3e-05,8.17682]
[1778612175476,38.5,80732.96,0.0,0.0498,3e-05,8.1784]
[1778612180510,38.5,80734.25,0.0,0.04985,3e-05,8.18584]
[1778612185545,38.51,80733.68,0.0,0.04984,3e-05,8.18487]
[1778612190581,38.51,80733.43,0.0,0.04984,3e-05,8.18468]
[1778612194958,38.51,80759.62,0.0,0.05071,3e-05,8.3001]
[1778612200651,38.51,80763.34,0.0,0.05084,3e-05,8.31745]
[1778612206130,38.51,80769.1,0.0,0.05104,3e-05,8.34413]
[1778612206151,38.51,80772.33,0.0,0.05115,3e-05,8.35886]
[1778612206918,38.51,80772.33,0.0,0.05115,3e-05,8.35886]
[1778612212735,38.51,80770.83,0.0,0.0511,3e-05,8.35198]
[1778612217772,38.51,80769.67,0.0,0.05106,3e-05,8.34677]
[1778612223253,38.51,80770.77,0.0,0.0511,3e-05,8.35188]
[1778612223814,38.51,80763.62,0.0,0.05086,3e-05,8.31944]
[1778612224720,38.51,80763.62,0.0,0.05086,3e-05,8.31944]
[1778612225135,38.51,80761.71,0.0,0.05079,3e-05,8.31085]
[1778612230565,38.51,80756.56,0.0,0.05062,3e-05,8.28803]
[1778612230863,38.51,80756.56,0.0,0.05062,3e-05,8.28815]
[1778612236127,38.51,80750.63,0.0,0.05043,3e-05,8.26185]
[1778612236223,38.51,80750.34,0.0,0.05042,3e-05,8.2607]
[1778612236797,38.51,80750.34,0.0,0.05042,3e-05,8.2607]
[1778612236905,38.51,80750.34,0.0,0.05042,3e-05,8.26085]
[1778612238047,38.51,80750.34,0.0,0.05042,3e-05,8.26085]
[1778612238090,38.51,80747.5,0.0,0.05032,3e-05,8.24817]
[1778612242994,38.51,80747.25,0.0,0.05032,3e-05,8.24772]
[1778612243091,38.51,80737.81,0.0,0.05,3e-05,8.20528]
[1778612247982,38.52,80721.36,0.0,0.04946,3e-05,8.1326]
[1778612250203,38.52,80711.34,0.0,0.04913,3e-05,8.08853]
[1778612256038,38.52,80710.91,0.0,0.04912,3e-05,8.08608]
[1778612261075,38.53,80710.03,0.0,0.04911,3e-05,8.08412]
[1778612266108,38.53,80708.53,0.0,0.04907,3e-05,8.07934]
[1778612269154,38.53,80707.95,0.0,0.04906,3e-05,8.0775]
[1778612269251,38.53,80707.38,0.0,0.04904,3e-05,8.07534]
[1778612269879,38.53,80707.38,0.0,0.04904,3e-05,8.07534]
[1778612270139,38.53,80707.38,0.0,0.04905,3e-05,8.07571]
[1778612273646,38.53,80711.43,0.0,0.04919,3e-05,8.09484]
[1778612274165,38.53,80711.32,0.0,0.04919,3e-05,8.09468]
[1778612275829,38.53,80708.84,0.0,0.04911,3e-05,8.08394]
[1778612276179,38.53,80705.21,0.0,0.04899,3e-05,8.0681]
[1778612276366,38.53,80705.21,0.0,0.04899,3e-05,8.0681]
[1778612277188,38.54,80704.94,0.0,0.04898,3e-05,8.06727]
[1778612282221,38.54,80702.56,0.0,0.04892,3e-05,8.05852]
[1778612288264,38.54,80701.84,0.0,0.04891,3e-05,8.05755]
[1778612293298,38.55,80697.27,0.0,0.04877,3e-05,8.03905]
[1778612298333,38.55,80705.76,0.0,0.04907,3e-05,8.07866]
[1778612303370,38.55,80706.66,0.0,0.04911,3e-05,8.0843]
[1778612308405,38.55,80706.81,0.0,0.04913,3e-05,8.08651]
[1778612310598,38.55,80706.89,0.0,0.04913,3e-05,8.08717]
[1778612310641,38.55,80706.47,0.0,0.04912,3e-05,8.0856]
[1778612313709,38.56,80706.63,0.0,0.04911,3e-05,8.08391]
[1778612313765,38.56,80705.26,0.0,0.04907,3e-05,8.0781]
[1778612317697,38.56,80705.44,0.0,0.04908,3e-05,8.07983]
[1778612317795,38.56,80706.37,0.0,0.04912,3e-05,8.08459]
[1778612323509,38.56,80704.24,0.0,0.04906,3e-05,8.07663]
[1778612328544,38.56,80711.26,0.0,0.0493,3e-05,8.1093]
[1778612333578,38.57,80715.16,0.0,0.04944,3e-05,8.12799]
[1778612338614,38.57,80716.1,0.0,0.04948,3e-05,8.13344]
[1778612343650,38.57,80716.66,0.0,0.04951,3e-05,8.13718]
[1778612348685,38.57,80718.48,0.0,0.04958,3e-05,8.14657]
[1778612354855,38.57,80717.19,0.0,0.04955,3e-05,8.14179]
[1778612360768,38.58,80714.41,0.0,0.04947,3e-05,8.13148]
[1778612364796,38.58,80698.41,0.0,0.04895,3e-05,8.06133]
[1778612368064,38.58,80694.85,0.0,0.04884,3e-05,8.04635]
[1778612368395,38.58,80694.85,0.0,0.04884,3e-05,8.04635]
[1778612368247,38.58,80693.81,0.0,0.04881,3e-05,8.04263]
[1778612368824,38.58,80693.81,0.0,0.04881,3e-05,8.04263]
[1778612373864,38.59,80696.95,0.0,0.04892,3e-05,8.0563]
[1778612378893,38.59,80698.57,0.0,0.04899,3e-05,8.06568]
[1778612383929,38.6,80694.85,0.0,0.04888,3e-05,8.05153]
[1778612388965,38.6,80696.11,0.0,0.04894,3e-05,8.05954]
[1778612393999,38.6,80697.3,0.0,0.049,3e-05,8.06725]
[1778612399034,38.61,80695.08,0.0,0.04895,3e-05,8.05983]
[1778612404070,38.61,80698.22,0.0,0.04907,3e-05,8.07623]
[1778612409105,38.62,80696.92,0.0,0.04904,3e-05,8.07278]
[1778612414161,38.62,80704.18,0.0,0.0493,3e-05,8.10678]
[1778612417134,38.62,80719.95,0.0,0.04983,3e-05,8.17845]
[1778612418300,38.62,80721.55,0.0,0.04989,3e-05,8.18591]
[1778612418340,38.62,80721.02,0.0,0.04987,3e-05,8.18379]
[1778612418897,38.62,80721.02,0.0,0.04987,3e-05,8.18379]
[1778612419475,38.62,80720.99,0.0,0.04987,3e-05,8.18392]
[1778612424868,38.62,80722.91,0.0,0.04995,3e-05,8.19381]
[1778612430258,38.63,80721.9,0.0,0.04992,3e-05,8.19082]
[1778612435294,38.63,80722.3,0.0,0.04993,3e-05,8.19076]
[1778612440328,38.63,80721.24,0.0,0.0499,3e-05,8.1872]
[1778612445364,38.63,80726.09,0.0,0.05007,3e-05,8.21011]
[1778612450404,38.63,80725.1,0.0,0.05005,3e-05,8.20663]
[1778612455444,38.64,80719.23,0.0,0.04986,3e-05,8.18133]
[1778612460479,38.64,80720.81,0.0,0.04992,3e-05,8.18956]
[1778612465516,38.64,80721.7,0.0,0.04996,3e-05,8.19465]
[1778612470549,38.64,80727.69,0.0,0.05017,3e-05,8.2226]
[1778612475584,38.64,80728.06,0.0,0.05019,3e-05,8.22507]
[1778612480619,38.64,80731.32,0.0,0.0503,3e-05,8.24049]
[1778612485654,38.65,80730.37,0.0,0.05028,3e-05,8.23685]
[1778612490689,38.65,80726.62,0.0,0.05015,3e-05,8.22069]
[1778612495724,38.65,80725.41,0.0,0.0501,3e-05,8.21298]
[1778612500759,38.65,80725.53,0.0,0.05011,3e-05,8.21431]
[1778612505795,38.65,80732.49,0.0,0.05035,3e-05,8.24635]
[1778612509606,38.65,80736.26,0.0,0.05048,3e-05,8.26362]
[1778612509822,38.65,80737.98,0.0,0.05054,3e-05,8.27145]
[1778612512187,38.65,80740.07,0.0,0.05061,3e-05,8.28094]
[1778612512342,38.65,80740.07,0.0,0.05061,3e-05,8.28094]
[1778612514689,38.65,80743.16,0.0,0.05072,3e-05,8.29503]
[1778612514858,38.65,80743.81,0.0,0.05074,3e-05,8.29798]
[1778612515654,38.65,80743.81,0.0,0.05074,3e-05,8.29798]
[1778612516509,38.65,80743.81,0.0,0.05074,3e-05,8.29798]
[1778612522014,38.65,80752.42,0.0,0.05103,3e-05,8.33678]
[1778612522112,38.65,80754.25,0.0,0.05109,3e-05,8.34498]
[1778612523463,38.65,80754.25,0.0,0.05109,3e-05,8.34498]
[1778612523513,38.65,80754.19,0.0,0.05109,3e-05,8.34463]
[1778612525653,38.65,80753.73,0.0,0.05107,3e-05,8.34247]
[1778612525934,38.65,80754.12,0.0,0.05109,3e-05,8.34417]
[1778612526677,38.65,80754.12,0.0,0.05109,3e-05,8.34417]
[1778612527208,38.65,80754.12,0.0,0.05109,3e-05,8.34417]
[1778612530303,38.65,80754.88,0.0,0.05111,3e-05,8.34741]
[1778612533207,38.65,80769.14,0.0,0.0516,3e-05,8.41202]
[1778612533700,38.65,80774.82,0.0,0.05179,3e-05,8.43757]
[1778612533975,38.65,80774.82,0.0,0.05179,3e-05,8.43757]
[1778612535158,38.65,80772.84,0.0,0.05172,3e-05,8.42852]
[1778612535363,38.65,80772.84,0.0,0.05172,3e-05,8.42852]
[1778612535456,38.65,80771.89,0.0,0.05169,3e-05,8.42374]
[1778612535946,38.65,80771.89,0.0,0.05169,3e-05,8.42374]
[1778612536353,38.65,80771.89,0.0,0.05169,3e-05,8.42374]
[1778612536563,38.65,80771.89,0.0,0.05169,3e-05,8.42374]
[1778612537437,38.65,80780.87,0.0,0.05199,3e-05,8.46461]
[1778612540653,38.65,80771.71,0.0,0.05167,3e-05,8.422]
[1778612541056,38.65,80772.44,0.0,0.05169,3e-05,8.42495]
[1778612542023,38.65,80772.44,0.0,0.05169,3e-05,8.42495]
[1778612542124,38.65,80772.2,0.0,0.05168,3e-05,8.42366]
[1778612542733,38.65,80772.2,0.0,0.05168,3e-05,8.42366]
[1778612543446,38.65,80772.2,0.0,0.05168,3e-05,8.42366]
[1778612544105,38.65,80771.11,0.0,0.05165,3e-05,8.4185]
[1778612544581,38.65,80771.11,0.0,0.05165,3e-05,8.4185]
[1778612550523,38.64,80765.44,0.0,0.05144,3e-05,8.39177]
[1778612550528,38.64,80754.27,0.0,0.05106,3e-05,8.34085]
[1778612555740,38.64,80749.3,0.0,0.05087,3e-05,8.3153]
[1778612561194,38.64,80743.72,0.0,0.05069,3e-05,8.29047]
[1778612567626,38.65,80740.51,0.0,0.05058,3e-05,8.27645]
[1778612573279,38.65,80738.86,0.0,0.05053,3e-05,8.26949]
[1778612578314,38.65,80738.29,0.0,0.05052,3e-05,8.26734]
[1778612583349,38.65,80736.88,0.0,0.05047,3e-05,8.26144]
[1778612588385,38.65,80745.17,0.0,0.05075,3e-05,8.29929]
[1778612592414,38.65,80732.55,0.0,0.05033,3e-05,8.2425]
[1778612597449,38.65,80724.95,0.0,0.05008,3e-05,8.20922]
[1778612602484,38.65,80722.99,0.0,0.05002,3e-05,8.20144]
[1778612607519,38.65,80723.78,0.0,0.05006,3e-05,8.20605]
[1778612612556,38.66,80724.01,0.0,0.05006,3e-05,8.20505]
[1778612617589,38.66,80721.48,0.0,0.04998,3e-05,8.19469]
[1778612622624,38.66,80717.52,0.0,0.04985,3e-05,8.17793]
[1778612627659,38.66,80714.64,0.0,0.04976,3e-05,8.16601]
[1778612632694,38.66,80712.56,0.0,0.0497,3e-05,8.15767]
[1778612637731,38.66,80711.91,0.0,0.04969,3e-05,8.15571]
[1778612642766,38.67,80714.66,0.0,0.04979,3e-05,8.16898]
[1778612648197,38.67,80713.18,0.0,0.04975,3e-05,8.16346]
[1778612653843,38.67,80710.73,0.0,0.04967,3e-05,8.15344]
[1778612656088,38.67,80709.28,0.0,0.04962,3e-05,8.14714]
[1778612656089,38.67,80709.28,0.0,0.04963,3e-05,8.14733]
[1778612656771,38.67,80709.28,0.0,0.04963,3e-05,8.14733]
[1778612656794,38.67,80709.28,0.0,0.04963,3e-05,8.14752]
[1778612661650,38.67,80707.04,0.0,0.04956,3e-05,8.13809]
[1778612661723,38.67,80706.64,0.0,0.04955,3e-05,8.13669]
[1778612666452,38.67,80706.64,0.0,0.04955,3e-05,8.13669]
[1778612666480,38.67,80706.3,0.0,0.04954,3e-05,8.13614]
[1778612671968,38.68,80701.5,0.0,0.04937,3e-05,8.11279]
[1778612677535,38.68,80701.74,0.0,0.04939,3e-05,8.11481]
[1778612680216,38.68,80704.82,0.0,0.0495,3e-05,8.12936]
[1778612680246,38.68,80718.41,0.0,0.04995,3e-05,8.19041]
[1778612681770,38.68,80718.41,0.0,0.04995,3e-05,8.19041]
[1778612682043,38.68,80719.86,0.0,0.05,3e-05,8.19721]
[1778612687077,38.68,80716.95,0.0,0.04991,3e-05,8.18473]
[1778612692112,38.68,80727.22,0.0,0.05026,3e-05,8.23148]
[1778612697147,38.68,80730.64,0.0,0.05038,3e-05,8.24728]
[1778612702192,38.68,80739.25,0.0,0.05067,3e-05,8.28643]
[1778612707227,38.68,80742.68,0.0,0.05079,3e-05,8.30203]
[1778612712263,38.68,80745.75,0.0,0.05089,3e-05,8.31587]
[1778612717297,38.68,80738.53,0.0,0.05065,3e-05,8.2833]
[1778612722334,38.68,80737.58,0.0,0.05062,3e-05,8.27933]
[1778612727369,38.68,80737.39,0.0,0.05062,3e-05,8.27888]
[1778612732405,38.68,80740.76,0.0,0.05072,3e-05,8.29141]
[1778612737439,38.68,80747.1,0.0,0.05093,3e-05,8.32026]
[1778612739994,38.68,80750.52,0.0,0.05105,3e-05,8.33574]
[1778612740585,38.68,80750.52,0.0,0.05105,3e-05,8.33574]
[1778612740658,38.68,80750.42,0.0,0.05105,3e-05,8.33528]
[1778612741831,38.68,80750.42,0.0,0.05105,3e-05,8.33528]
[1778612742255,38.68,80749.28,0.0,0.05101,3e-05,8.3301]
[1778612742450,38.68,80749.28,0.0,0.05101,3e-05,8.3301]
[1778612744577,38.68,80750.12,0.0,0.05104,3e-05,8.3339]
[1778612744594,38.68,80757.85,0.0,0.0513,3e-05,8.36897]
[1778612750532,38.68,80754.84,0.0,0.05119,3e-05,8.35487]
[1778612754023,38.68,80755.69,0.0,0.05122,3e-05,8.35858]
[1778612754561,38.68,80753.17,0.0,0.05113,3e-05,8.34709]
[1778612759597,38.68,80751.36,0.0,0.05107,3e-05,8.3388]
[1778612764631,38.68,80750.91,0.0,0.05106,3e-05,8.33675]
[1778612769666,38.68,80744.85,0.0,0.05085,3e-05,8.30946]
[1778612774701,38.68,80744.77,0.0,0.05085,3e-05,8.30939]
[1778612779737,38.68,80737.51,0.0,0.05061,3e-05,8.2769]
[1778612781750,38.68,80727.78,0.0,0.05028,3e-05,8.23329]
[1778612786787,38.69,80731.56,0.0,0.05042,3e-05,8.2512]
[1778612791823,38.69,80727.56,0.0,0.05027,3e-05,8.23085]
[1778612796858,38.69,80740.41,0.0,0.05071,3e-05,8.28927]
[1778612801893,38.69,80743.77,0.0,0.05082,3e-05,8.30453]
[1778612806928,38.69,80744.96,0.0,0.05086,3e-05,8.30999]
[1778612811963,38.69,80741.73,0.0,0.05075,3e-05,8.29544]
[1778612818008,38.69,80741.98,0.0,0.05076,3e-05,8.29666]
[1778612823050,38.69,80740.84,0.0,0.05072,3e-05,8.29155]
[1778612828084,38.69,80740.63,0.0,0.05072,3e-05,8.29063]
[1778612833119,38.69,80739.08,0.0,0.05066,3e-05,8.28367]
[1778612838154,38.69,80739.32,0.0,0.05067,3e-05,8.28476]
[1778612843189,38.69,80742.93,0.0,0.0508,3e-05,8.30107]
[1778612848231,38.69,80744.61,0.0,0.05085,3e-05,8.30857]
[1778612853266,38.69,80745.43,0.0,0.05086,3e-05,8.30911]
[1778612857834,38.69,80749.97,0.0,0.05102,3e-05,8.3296]
[1778612857927,38.69,80753.31,0.0,0.05113,3e-05,8.34471]
[1778612859015,38.69,80753.31,0.0,0.05113,3e-05,8.34471]
[1778612859680,38.69,80755.31,0.0,0.0512,3e-05,8.35364]
[1778612862373,38.69,80754.84,0.0,0.05118,3e-05,8.35143]
[1778612862432,38.69,80752.18,0.0,0.05109,3e-05,8.33921]
[1778612868372,38.69,80764.45,0.0,0.0515,3e-05,8.39458]
[1778612869826,38.69,80764.45,0.0,0.0515,3e-05,8.39458]
[1778612869859,38.69,80767.38,0.0,0.0516,3e-05,8.40768]
[1778612875422,38.69,80765.43,0.0,0.05153,3e-05,8.39796]
[1778612878557,38.68,80773.34,0.0,0.0518,3e-05,8.43369]
[1778612878574,38.68,80774.75,0.0,0.05184,3e-05,8.43968]
[1778612879008,38.68,80774.75,0.0,0.05184,3e-05,8.43968]
[1778612885491,38.68,80781.03,0.0,0.05205,3e-05,8.46658]
[1778612890414,38.68,80778.13,0.0,0.05194,3e-05,8.45219]
[1778612893834,38.68,80771.81,0.0,0.05171,3e-05,8.42259]
[1778612899964,38.68,80774.02,0.0,0.05178,3e-05,8.43113]
[1778612905638,38.67,80771.05,0.0,0.05167,3e-05,8.41622]
[1778612909176,38.67,80779.41,0.0,0.05195,3e-05,8.45377]
[1778612909667,38.67,80779.53,0.0,0.05195,3e-05,8.45406]
[1778612911996,38.67,80779.05,0.0,0.05193,3e-05,8.45161]
[1778612912688,38.67,80778.65,0.0,0.0519,3e-05,8.44619]
[1778612917723,38.67,80778.3,0.0,0.05188,3e-05,8.44336]
[1778612922759,38.67,80774.44,0.0,0.05173,3e-05,8.42456]
[1778612927792,38.66,80774.79,0.0,0.05174,3e-05,8.4251]
[1778612932828,38.66,80773.75,0.0,0.05169,3e-05,8.41931]
[1778612937863,38.66,80774.01,0.0,0.0517,3e-05,8.41947]
[1778612942899,38.66,80779.68,0.0,0.05188,3e-05,8.44437]
[1778612945054,38.66,80781.81,0.0,0.05196,3e-05,8.45388]
[1778612945920,38.66,80783.08,0.0,0.052,3e-05,8.45918]
[1778612947053,38.66,80783.08,0.0,0.052,3e-05,8.45918]
[1778612947060,38.66,80786.89,0.0,0.05213,3e-05,8.47637]
[1778612948397,38.66,80786.89,0.0,0.05212,3e-05,8.47612]
[1778612948399,38.66,80786.89,0.0,0.05212,3e-05,8.47612]
[1778612948941,38.66,80787.75,0.0,0.05215,3e-05,8.47977]
[1778612950565,38.66,80789.16,0.0,0.0522,3e-05,8.48595]
[1778612952529,38.66,80783.87,0.0,0.05201,3e-05,8.46113]
[1778612952957,38.66,80783.87,0.0,0.05201,3e-05,8.46113]
[1778612952962,38.66,80783.87,0.0,0.05201,3e-05,8.46113]
[1778612958005,38.65,80787.16,0.0,0.05211,3e-05,8.47467]
[1778612963040,38.65,80788.25,0.0,0.05214,3e-05,8.4783]
[1778612968075,38.65,80786.95,0.0,0.05208,3e-05,8.47104]
[1778612974119,38.65,80787.68,0.0,0.05208,3e-05,8.46979]
[1778612979437,38.64,80789.57,0.0,0.05214,3e-05,8.47744]
[1778612979506,38.64,80788.84,0.0,0.05211,3e-05,8.47383]
[1778612980288,38.64,80788.84,0.0,0.05211,3e-05,8.47383]
[1778612981483,38.64,80788.91,0.0,0.05211,3e-05,8.4739]
[1778612981584,38.64,80788.81,0.0,0.0521,3e-05,8.47295]
[1778612987210,38.64,80787.44,0.0,0.05205,3e-05,8.46548]
[1778612992247,38.64,80784.03,0.0,0.05192,3e-05,8.44873]
[1778612997283,38.64,80783.35,0.0,0.05189,3e-05,8.44473]
[1778613002317,38.63,80791.08,0.0,0.05215,3e-05,8.47909]
[1778613007351,38.63,80791.17,0.0,0.05214,3e-05,8.47832]
[1778613012388,38.63,80792.22,0.0,0.05217,3e-05,8.48193]
[1778613017423,38.63,80792.24,0.0,0.05216,3e-05,8.48083]
[1778613022676,38.63,80792.28,0.0,0.05216,3e-05,8.48007]
[1778613024182,38.63,80793.97,0.0,0.05221,3e-05,8.48735]
[1778613028088,38.63,80804.86,0.0,0.05258,3e-05,8.53666]
[1778613034352,38.62,80807.84,0.0,0.05265,3e-05,8.54514]
[1778613039577,38.62,80806.29,0.0,0.05258,3e-05,8.53602]
[1778613044612,38.62,80807.15,0.0,0.0526,3e-05,8.53834]
[1778613049650,38.61,80805.83,0.0,0.05254,3e-05,8.53033]
[1778613053249,38.61,80805.05,0.0,0.05251,3e-05,8.52578]
[1778613054945,38.61,80805.05,0.0,0.0525,3e-05,8.52546]
[1778613055439,38.61,80801.33,0.0,0.05237,3e-05,8.50805]
[1778613061091,38.61,80802.44,0.0,0.0524,3e-05,8.51152]
[1778613066507,38.6,80803.12,0.0,0.05241,3e-05,8.51355]
[1778613067218,38.6,80810.92,0.0,0.05268,4e-05,8.5489]
[1778613072809,38.6,80810.73,0.0,0.05266,4e-05,8.54592]
[1778613077843,38.6,80811.25,0.0,0.05266,4e-05,8.54653]
[1778613082878,38.59,80811.88,0.0,0.05267,4e-05,8.54759]
[1778613087913,38.59,80812.68,0.0,0.05268,4e-05,8.54942]
[1778613089811,38.59,80813.0,0.0,0.05269,4e-05,8.55053]
[1778613092804,38.59,80814.18,0.0,0.05271,4e-05,8.55175]
[1778613094164,38.59,80815.02,0.0,0.05273,4e-05,8.55525]
[1778613094963,38.59,80815.07,0.0,0.05273,4e-05,8.5551]
[1778613098152,38.59,80815.98,0.0,0.05276,4e-05,8.55816]
[1778613104028,38.58,80815.6,0.0,0.05272,4e-05,8.55377]
[1778613104967,38.58,80815.6,0.0,0.05272,4e-05,8.55377]
[1778613106397,38.58,80815.49,0.0,0.05271,4e-05,8.55252]
[1778613107191,38.58,80815.49,0.0,0.05271,4e-05,8.55252]
[1778613108677,38.58,80815.5,0.0,0.05271,4e-05,8.55182]
[1778613112038,38.58,80813.72,0.0,0.05264,4e-05,8.54248]
[1778613117939,38.57,80812.44,0.0,0.05257,3e-05,8.53452]
[1778613118483,38.57,80812.21,0.0,0.05256,3e-05,8.53314]
[1778613119611,38.57,80812.73,0.0,0.05258,4e-05,8.53523]
[1778613122544,38.57,80812.42,0.0,0.05256,3e-05,8.53288]
[1778613122551,38.57,80812.42,0.0,0.05256,3e-05,8.53288]
[1778613123289,38.57,80814.71,0.0,0.05264,4e-05,8.54314]
[1778613123988,38.57,80814.71,0.0,0.05264,4e-05,8.54314]
[1778613124750,38.57,80816.19,0.0,0.05269,4e-05,8.54966]
[1778613126691,38.57,80816.69,0.0,0.0527,4e-05,8.55131]
[1778613128700,38.57,80818.9,0.0,0.05277,4e-05,8.56086]
[1778613135246,38.56,80819.71,0.0,0.05278,4e-05,8.56218]
[1778613140738,38.56,80815.71,0.0,0.05263,4e-05,8.54231]
[1778613142308,38.56,80809.86,0.0,0.05242,3e-05,8.51468]
[1778613143214,38.56,80809.86,0.0,0.05242,3e-05,8.51468]
[1778613143223,38.56,80809.86,0.0,0.05242,3e-05,8.51468]
[1778613148771,38.56,80813.24,0.0,0.05253,3e-05,8.52855]
[1778613154701,38.55,80814.0,0.0,0.05252,3e-05,8.52706]
[1778613160422,38.55,80810.18,0.0,0.05237,3e-05,8.50723]
[1778613165458,38.55,80808.02,0.0,0.05228,3e-05,8.49579]
[1778613170492,38.55,80803.8,0.0,0.05213,3e-05,8.47502]
[1778613175528,38.54,80804.04,0.0,0.05212,3e-05,8.47479]
[1778613180562,38.54,80802.57,0.0,0.05206,3e-05,8.46673]
[1778613186604,38.54,80803.61,0.0,0.05209,3e-05,8.46994]
[1778613192015,38.54,80802.83,0.0,0.05205,3e-05,8.46476]
[1778613195849,38.53,80807.64,0.0,0.05221,3e-05,8.48636]
[1778613202077,38.53,80809.19,0.0,0.05225,3e-05,8.49107]
[1778613208763,38.53,80810.68,0.0,0.05228,3e-05,8.49576]
[1778613213794,38.52,80807.31,0.0,0.05214,3e-05,8.47565]
[1778613218829,38.52,80802.7,0.0,0.05196,3e-05,8.45312]
[1778613220061,38.52,80802.7,0.0,0.05196,3e-05,8.45312]
[1778613220860,38.52,80805.82,0.0,0.05207,3e-05,8.46719]
[1778613226884,38.52,80806.81,0.0,0.05209,3e-05,8.46974]
[1778613232287,38.52,80806.0,0.0,0.05205,3e-05,8.46456]
[1778613237004,38.51,80805.33,0.0,0.05202,3e-05,8.46034]
[1778613237266,38.51,80805.33,0.0,0.05202,3e-05,8.46034]
[1778613237333,38.51,80805.33,0.0,0.05202,3e-05,8.46034]
[1778613237341,38.51,80819.77,0.0,0.05252,4e-05,8.5266]
[1778613239147,38.51,80819.77,0.0,0.05252,4e-05,8.5262]
[1778613244817,38.51,80811.58,0.0,0.05221,3e-05,8.48617]
[1778613247339,38.51,80809.96,0.0,0.05215,3e-05,8.47808]
[1778613247428,38.51,80810.34,0.0,0.05216,3e-05,8.47952]
[1778613253068,38.5,80808.3,0.0,0.05208,3e-05,8.46835]
[1778613258103,38.5,80811.27,0.0,0.05217,3e-05,8.48062]
[1778613265153,38.5,80814.78,0.0,0.05228,3e-05,8.4949]
[1778613268173,38.5,80810.86,0.0,0.05214,3e-05,8.47608]
[1778613273208,38.5,80813.1,0.0,0.05219,3e-05,8.48217]
[1778613278213,38.49,80819.51,0.0,0.0524,3e-05,8.51062]
[1778613284079,38.49,80817.92,0.0,0.05233,3e-05,8.50148]
[1778613289572,38.49,80818.05,0.0,0.05233,3e-05,8.50047]
[1778613294829,38.49,80813.56,0.0,0.05216,3e-05,8.47852]
[1778613300398,38.48,80816.42,0.0,0.05225,3e-05,8.49046]
[1778613305433,38.48,80823.63,0.0,0.05249,4e-05,8.52263]
[1778613310471,38.48,80829.91,0.0,0.0527,4e-05,8.55034]
[1778613315503,38.48,80830.48,0.0,0.05271,4e-05,8.55156]
[1778613320541,38.47,80834.88,0.0,0.05286,4e-05,8.57053]
[1778613325244,38.47,80842.38,0.0,0.05311,4e-05,8.60409]
[1778613325603,38.47,80841.96,0.0,0.05309,4e-05,8.60178]
[1778613325610,38.47,80841.96,0.0,0.05309,4e-05,8.60178]
[1778613325824,38.47,80841.96,0.0,0.05309,4e-05,8.60178]
[1778613325885,38.47,80841.84,0.0,0.05309,4e-05,8.60122]
[1778613327649,38.47,80841.83,0.0,0.05308,4e-05,8.60047]
[1778613327690,38.47,80841.8,0.0,0.05308,4e-05,8.60033]
[1778613332988,38.47,80840.38,0.0,0.053,4e-05,8.58849]
[1778613338664,38.46,80837.96,0.0,0.0529,4e-05,8.57551]
[1778613343700,38.46,80838.65,0.0,0.05291,4e-05,8.57696]
[1778613348734,38.46,80835.88,0.0,0.0528,4e-05,8.56231]
[1778613353769,38.46,80833.81,0.0,0.05271,4e-05,8.55099]
[1778613358804,38.45,80831.68,0.0,0.05262,4e-05,8.53946]
[1778613363839,38.45,80829.37,0.0,0.05253,4e-05,8.52717]
[1778613368878,38.45,80827.91,0.0,0.05247,4e-05,8.51892]
[1778613373910,38.45,80825.84,0.0,0.05238,4e-05,8.50796]
[1778613378945,38.44,80822.71,0.0,0.05226,3e-05,8.49232]
[1778613383983,38.44,80822.35,0.0,0.05224,3e-05,8.48918]
[1778613389018,38.44,80819.49,0.0,0.05213,3e-05,8.47477]
[1778613393410,38.44,80811.05,0.0,0.05181,3e-05,8.43193]
[1778613397915,38.44,80809.01,0.0,0.05174,3e-05,8.42194]
[1778613403485,38.43,80809.08,0.0,0.05173,3e-05,8.42153]
[1778613406132,38.43,80809.7,0.0,0.05175,3e-05,8.42427]
[1778613412179,38.43,80813.13,0.0,0.05187,3e-05,8.43923]
[1778613417215,38.43,80814.75,0.0,0.05192,3e-05,8.4462]
[1778613422249,38.43,80815.84,0.0,0.05195,3e-05,8.45075]
[1778613427285,38.43,80815.37,0.0,0.05194,3e-05,8.44819]
[1778613430543,38.43,80805.1,0.0,0.05158,3e-05,8.40079]
[1778613430830,38.43,80805.1,0.0,0.05158,3e-05,8.40079]
[1778613436348,38.43,80802.74,0.0,0.05149,3e-05,8.38988]
[1778613441496,38.43,80802.53,0.0,0.05149,3e-05,8.38885]
[1778613444218,38.43,80791.09,0.0,0.05109,3e-05,8.33651]
[1778613452462,38.43,80792.45,0.0,0.05113,3e-05,8.34031]
[1778613454379,38.43,80792.39,0.0,0.05113,3e-05,8.34009]
[1778613457503,38.43,80798.55,0.0,0.05134,3e-05,8.36834]
[1778613462531,38.43,80794.03,0.0,0.05118,3e-05,8.34783]
[1778613467569,38.43,80791.63,0.0,0.0511,3e-05,8.33712]
[1778613471892,38.43,80792.18,0.0,0.05112,3e-05,8.33984]
[1778613476007,38.43,80791.42,0.0,0.0511,3e-05,8.33655]
[1778613480116,38.43,80790.94,0.0,0.05108,3e-05,8.3346]
[1778613485813,38.43,80790.72,0.0,0.05108,3e-05,8.33397]
[1778613490826,38.43,80789.99,0.0,0.05106,3e-05,8.33095]
[1778613492515,38.43,80789.19,0.0,0.05103,3e-05,8.32736]
[1778613492538,38.44,80779.27,0.0,0.05069,3e-05,8.28232]
[1778613498481,38.44,80778.67,0.0,0.05068,3e-05,8.28017]
[1778613504381,38.44,80775.84,0.0,0.05059,3e-05,8.26817]
[1778613505331,38.44,80772.41,0.0,0.05047,3e-05,8.25294]
[1778613505336,38.44,80772.41,0.0,0.05047,3e-05,8.25294]
[1778613510870,38.44,80774.42,0.0,0.05055,3e-05,8.2631]
[1778613511767,38.44,80774.42,0.0,0.05055,3e-05,8.2631]
[1778613513077,38.44,80774.13,0.0,0.05052,3e-05,8.25889]
[1778613519265,38.44,80774.23,0.0,0.05053,3e-05,8.26029]
[1778613521313,38.44,80774.73,0.0,0.05055,3e-05,8.26286]
[1778613526982,38.44,80776.78,0.0,0.05063,3e-05,8.27316]
[1778613532016,38.44,80786.39,0.0,0.05096,3e-05,8.31752]
[1778613537052,38.45,80788.67,0.0,0.05104,3e-05,8.32813]
[1778613542086,38.45,80788.1,0.0,0.05102,3e-05,8.32574]
[1778613547123,38.45,80787.42,0.0,0.051,3e-05,8.32297]
[1778613552157,38.45,80788.42,0.0,0.05104,3e-05,8.32778]
[1778613557192,38.45,80788.31,0.0,0.05104,3e-05,8.32754]
[1778613562227,38.45,80787.73,0.0,0.05102,3e-05,8.32517]
[1778613567263,38.45,80789.06,0.0,0.05107,3e-05,8.33149]
[1778613572298,38.45,80790.44,0.0,0.0511,3e-05,8.33493]
[1778613577333,38.45,80790.62,0.0,0.05111,3e-05,8.33596]
[1778613582368,38.45,80790.77,0.0,0.05111,3e-05,8.33682]
[1778613587403,38.45,80801.38,0.0,0.05148,3e-05,8.38544]
[1778613590063,38.45,80800.38,0.0,0.05145,3e-05,8.38078]
[1778613590631,38.45,80800.38,0.0,0.05145,3e-05,8.38078]
[1778613595679,38.45,80803.14,0.0,0.05154,3e-05,8.39319]
[1778613597485,38.45,80793.17,0.0,0.05119,3e-05,8.34747]
[1778613597710,38.45,80793.17,0.0,0.05119,3e-05,8.34747]
[1778613597754,38.45,80787.92,0.0,0.05101,3e-05,8.32353]
[1778613599603,38.45,80787.91,0.0,0.05101,3e-05,8.32354]
[1778613599711,38.45,80787.91,0.0,0.05101,3e-05,8.32354]
[1778613599703,38.45,80774.92,0.0,0.05057,3e-05,8.2645]
[1778613600499,38.45,80774.92,0.0,0.05057,3e-05,8.2645]
[1778613600508,38.45,80774.92,0.0,0.05057,3e-05,8.2645]
[1778613603397,38.45,80775.12,0.0,0.05058,3e-05,8.26586]
[1778613603655,38.45,80775.12,0.0,0.05058,3e-05,8.26586]
[1778613610895,38.45,80772.56,0.0,0.0505,3e-05,8.25529]
[1778613610904,38.45,80772.56,0.0,0.0505,3e-05,8.25529]
[1778613616608,38.45,80772.68,0.0,0.05051,3e-05,8.25672]
[1778613621642,38.45,80771.07,0.0,0.05046,3e-05,8.25014]
[1778613627684,38.46,80772.5,0.0,0.05052,3e-05,8.25748]
[1778613632726,38.46,80774.03,0.0,0.05056,3e-05,8.26196]
[1778613637762,38.46,80772.5,0.0,0.05051,3e-05,8.25567]
[1778613642797,38.46,80773.05,0.0,0.05053,3e-05,8.2588]
[1778613647831,38.46,80771.63,0.0,0.05049,3e-05,8.25298]
[1778613652865,38.46,80774.12,0.0,0.05058,3e-05,8.26489]
[1778613657900,38.46,80775.64,0.0,0.05064,3e-05,8.27234]
[1778613662935,38.46,80775.36,0.0,0.05063,3e-05,8.27157]
[1778613667908,38.46,80780.89,0.0,0.05082,3e-05,8.29709]
[1778613668172,38.46,80780.89,0.0,0.05082,3e-05,8.29709]
[1778613668805,38.46,80783.24,0.0,0.0509,3e-05,8.30786]
[1778613674012,38.46,80780.06,0.0,0.0508,3e-05,8.2937]
[1778613679049,38.46,80777.48,0.0,0.05071,3e-05,8.28227]
[1778613684085,38.46,80774.78,0.0,0.05062,3e-05,8.2703]
[1778613689119,38.47,80770.91,0.0,0.05049,3e-05,8.25318]
[1778613694153,38.47,80768.03,0.0,0.05038,3e-05,8.23755]
[1778613699188,38.47,80767.94,0.0,0.05038,3e-05,8.23761]
[1778613704546,38.47,80767.51,0.0,0.05037,3e-05,8.23593]
[1778613706583,38.47,80765.34,0.0,0.0503,3e-05,8.22648]
[1778613708617,38.47,80765.48,0.0,0.0503,3e-05,8.22721]
[1778613714297,38.47,80766.5,0.0,0.05034,3e-05,8.23262]
[1778613719329,38.47,80770.79,0.0,0.05049,3e-05,8.25233]
[1778613724364,38.47,80765.84,0.0,0.05033,3e-05,8.23029]
[1778613729398,38.47,80765.13,0.0,0.05031,3e-05,8.22751]
[1778613730082,38.47,80765.13,0.0,0.05031,3e-05,8.22751]
[1778613734801,38.47,80763.99,0.0,0.05027,3e-05,8.22269]
[1778613735354,38.47,80763.99,0.0,0.05027,3e-05,8.22279]
[1778613736477,38.47,80760.12,0.0,0.05014,3e-05,8.20542]
[1778613736482,38.47,80760.12,0.0,0.05014,3e-05,8.20542]
[1778613742013,38.47,80764.54,0.0,0.0503,3e-05,8.22613]
[1778613742919,38.47,80764.03,0.0,0.05028,3e-05,8.22393]
[1778613744264,38.47,80766.14,0.0,0.05035,3e-05,8.23357]
[1778613745130,38.47,80765.29,0.0,0.05032,3e-05,8.22983]
[1778613750546,38.48,80766.37,0.0,0.05037,3e-05,8.23532]
[1778613755585,38.48,80766.11,0.0,0.05034,3e-05,8.23161]
[1778613760623,38.48,80760.76,0.0,0.05017,3e-05,8.20805]
[1778613764647,38.48,80746.2,0.0,0.04968,3e-05,8.14303]
[1778613764923,38.48,80746.2,0.0,0.04968,3e-05,8.14303]
[1778613765800,38.48,80746.2,0.0,0.04968,3e-05,8.14303]
[1778613774718,38.48,80750.09,0.0,0.04983,3e-05,8.16301]
[1778613779753,38.48,80756.62,0.0,0.05006,3e-05,8.19352]
[1778613784788,38.49,80762.1,0.0,0.05025,3e-05,8.21907]
[1778613789823,38.49,80761.4,0.0,0.05023,3e-05,8.21663]
[1778613794859,38.49,80758.62,0.0,0.05014,3e-05,8.20483]
[1778613799894,38.49,80752.01,0.0,0.04993,3e-05,8.17581]
[1778613804928,38.49,80746.03,0.0,0.04973,3e-05,8.15009]
[1778613808071,38.49,80737.4,0.0,0.04945,3e-05,8.11206]
[1778613813992,38.5,80733.13,0.0,0.04931,3e-05,8.092]
[1778613819027,38.5,80725.04,0.0,0.04905,3e-05,8.05777]
[1778613824062,38.5,80725.95,0.0,0.0491,3e-05,8.06393]
[1778613829098,38.51,80731.65,0.0,0.0493,3e-05,8.0914]
[1778613834652,38.51,80734.99,0.0,0.04943,3e-05,8.10789]
[1778613839606,38.51,80745.52,0.0,0.04979,3e-05,8.15683]
[1778613845210,38.52,80741.45,0.0,0.04967,3e-05,8.14082]
[1778613850244,38.52,80747.36,0.0,0.04989,3e-05,8.1691]
[1778613855279,38.52,80751.03,0.0,0.05002,3e-05,8.18708]
[1778613860317,38.52,80750.94,0.0,0.05003,3e-05,8.1881]
[1778613864138,38.53,80754.48,0.0,0.05015,3e-05,8.2049]
[1778613864219,38.53,80754.48,0.0,0.05015,3e-05,8.2049]
[1778613865349,38.53,80766.23,0.0,0.05056,3e-05,8.25851]
[1778613870839,38.53,80767.46,0.0,0.0506,3e-05,8.26476]
[1778613876797,38.53,80765.18,0.0,0.05052,3e-05,8.25255]
[1778613882468,38.53,80763.93,0.0,0.05048,3e-05,8.24776]
[1778613887503,38.53,80763.42,0.0,0.05047,3e-05,8.24613]
[1778613892537,38.53,80764.1,0.0,0.0505,3e-05,8.24983]
[1778613897575,38.53,80763.84,0.0,0.05049,3e-05,8.24928]
[1778613902607,38.53,80763.89,0.0,0.0505,3e-05,8.25013]
[1778613907643,38.54,80763.84,0.0,0.0505,3e-05,8.25051]
[1778613912679,38.54,80759.62,0.0,0.05036,3e-05,8.2321]
[1778613917714,38.54,80758.22,0.0,0.05032,3e-05,8.22654]
[1778613922748,38.54,80757.41,0.0,0.0503,3e-05,8.22374]
[1778613927783,38.54,80758.31,0.0,0.05034,3e-05,8.22869]
[1778613932818,38.54,80759.08,0.0,0.05036,3e-05,8.22999]
[1778613937854,38.54,80758.8,0.0,0.05035,3e-05,8.22956]
[1778613942890,38.55,80753.87,0.0,0.05019,3e-05,8.20817]
[1778613947925,38.55,80754.96,0.0,0.05024,3e-05,8.21407]
[1778613952960,38.55,80755.73,0.0,0.05027,3e-05,8.21852]
[1778613957995,38.55,80755.89,0.0,0.05028,3e-05,8.22018]
[1778613963032,38.55,80756.33,0.0,0.0503,3e-05,8.22308]
[1778613969074,38.55,80755.94,0.0,0.0503,3e-05,8.22242]
[1778613974108,38.56,80756.76,0.0,0.05033,3e-05,8.22702]
[1778613978136,38.56,80767.21,0.0,0.05069,3e-05,8.27496]
[1778613984179,38.56,80773.07,0.0,0.0509,3e-05,8.30206]
[1778613989213,38.56,80779.99,0.0,0.05114,3e-05,8.33384]
[1778613992121,38.56,80781.5,0.0,0.05119,3e-05,8.34074]
[1778613992837,38.56,80781.69,0.0,0.05118,3e-05,8.33856]
[1778613999284,38.56,80779.19,0.0,0.05109,3e-05,8.32728]
[1778614004318,38.56,80776.96,0.0,0.05102,3e-05,8.3172]
[1778614009352,38.56,80777.71,0.0,0.05104,3e-05,8.32066]
[1778614014390,38.56,80780.02,0.0,0.05112,3e-05,8.33121]
[1778614019427,38.56,80777.33,0.0,0.05103,3e-05,8.31901]
[1778614024460,38.56,80777.27,0.0,0.05103,3e-05,8.31895]
[1778614029496,38.56,80780.02,0.0,0.05113,3e-05,8.33169]
[1778614034530,38.56,80781.72,0.0,0.05119,3e-05,8.33963]
[1778614039565,38.56,80783.11,0.0,0.05124,3e-05,8.34615]
[1778614042372,38.56,80783.59,0.0,0.05125,3e-05,8.34844]
[1778614042663,38.56,80770.91,0.0,0.05082,3e-05,8.29078]
[1778614043807,38.56,80770.91,0.0,0.05082,3e-05,8.29078]
[1778614044742,38.56,80767.13,0.0,0.05069,3e-05,8.27379]
[1778614045334,38.56,80765.34,0.0,0.05063,3e-05,8.26583]
[1778614045864,38.56,80765.34,0.0,0.05063,3e-05,8.26583]
[1778614046444,38.56,80765.34,0.0,0.05063,3e-05,8.266]
[1778614047862,38.56,80765.34,0.0,0.05063,3e-05,8.266]
[1778614050561,38.56,80765.45,0.0,0.05064,3e-05,8.26698]
[1778614050624,38.56,80764.99,0.0,0.05063,3e-05,8.26522]
[1778614052567,38.56,80764.99,0.0,0.05061,3e-05,8.26234]
[1778614058073,38.56,80764.56,0.0,0.0506,3e-05,8.2614]
[1778614063738,38.57,80760.08,0.0,0.05046,3e-05,8.24221]
[1778614064287,38.57,80760.08,0.0,0.05046,3e-05,8.24221]
[1778614069780,38.57,80756.11,0.0,0.05034,3e-05,8.22558]
[1778614074815,38.57,80756.71,0.0,0.05037,3e-05,8.22947]
[1778614079850,38.57,80757.65,0.0,0.05041,3e-05,8.23481]
[1778614084885,38.57,80757.94,0.0,0.05042,3e-05,8.23721]
[1778614089920,38.58,80769.14,0.0,0.05081,3e-05,8.28886]
[1778614092748,38.58,80767.35,0.0,0.05075,3e-05,8.281]
[1778614095573,38.58,80766.18,0.0,0.05072,3e-05,8.27611]
[1778614096760,38.58,80766.25,0.0,0.05072,3e-05,8.27657]
[1778614097267,38.58,80766.11,0.0,0.05072,3e-05,8.27608]
[1778614104020,38.58,80756.74,0.0,0.05041,3e-05,8.23498]
[1778614109057,38.58,80756.41,0.0,0.0504,3e-05,8.23452]
[1778614114092,38.58,80752.3,0.0,0.05026,3e-05,8.21405]
[1778614119128,38.59,80752.24,0.0,0.05026,3e-05,8.21497]
[1778614124162,38.59,80751.02,0.0,0.05023,3e-05,8.21066]
[1778614129196,38.59,80751.49,0.0,0.05026,3e-05,8.21397]
[1778614134232,38.59,80751.65,0.0,0.05027,3e-05,8.21586]
[1778614139268,38.59,80752.29,0.0,0.0503,3e-05,8.21987]
[1778614144303,38.6,80752.55,0.0,0.05032,3e-05,8.22214]
[1778614149337,38.6,80752.33,0.0,0.05032,3e-05,8.22221]
[1778614154372,38.6,80751.01,0.0,0.05028,3e-05,8.21735]
[1778614159407,38.6,80751.87,0.0,0.05032,3e-05,8.22232]
[1778614164443,38.6,80752.26,0.0,0.05034,3e-05,8.22517]
[1778614169477,38.6,80752.22,0.0,0.05035,3e-05,8.22608]
[1778614170723,38.6,80752.22,0.0,0.05035,3e-05,8.22608]
[1778614171219,38.6,80752.22,0.0,0.05035,3e-05,8.22608]
[1778614173505,38.61,80737.3,0.0,0.04984,3e-05,8.15682]
[1778614178916,38.61,80734.55,0.0,0.04976,3e-05,8.1465]
[1778614184585,38.61,80731.46,0.0,0.04967,3e-05,8.13432]
[1778614189620,38.62,80729.37,0.0,0.04961,3e-05,8.12668]
[1778614194654,38.62,80723.82,0.0,0.04944,3e-05,8.1036]
[1778614199689,38.62,80720.57,0.0,0.04935,3e-05,8.09104]
[1778614201071,38.62,80720.57,0.0,0.04935,3e-05,8.09104]
[1778614202060,38.62,80718.71,0.0,0.04929,3e-05,8.08353]
[1778614204379,38.62,80725.2,0.0,0.04951,3e-05,8.1133]
[1778614205774,38.62,80732.39,0.0,0.04976,3e-05,8.14584]
[1778614206006,38.62,80732.39,0.0,0.04976,3e-05,8.14584]
[1778614206343,38.62,80732.39,0.0,0.04976,3e-05,8.14584]
[1778614211772,38.63,80738.9,0.0,0.04999,3e-05,8.17682]
[1778614216809,38.63,80738.54,0.0,0.04999,3e-05,8.17685]
[1778614221843,38.63,80741.08,0.0,0.05008,3e-05,8.18967]
[1778614226881,38.64,80743.92,0.0,0.05019,3e-05,8.20384]
[1778614232240,38.64,80752.15,0.0,0.05048,3e-05,8.24193]
[1778614233283,38.64,80754.67,0.0,0.05055,3e-05,8.25047]
[1778614237956,38.64,80765.36,0.0,0.05092,3e-05,8.29986]
[1778614242574,38.64,80765.93,0.0,0.05094,3e-05,8.30289]
[1778614244144,38.64,80765.07,0.0,0.05091,3e-05,8.29909]
[1778614245504,38.64,80766.79,0.0,0.05097,3e-05,8.30707]
[1778614245513,38.64,80766.79,0.0,0.05097,3e-05,8.30707]
[1778614246085,38.64,80766.79,0.0,0.05097,3e-05,8.30707]
[1778614246744,38.64,80766.6,0.0,0.05097,3e-05,8.30628]
[1778614247292,38.64,80766.6,0.0,0.05097,3e-05,8.30628]
[1778614253062,38.64,80761.89,0.0,0.05081,3e-05,8.28553]
[1778614258096,38.64,80760.51,0.0,0.05077,3e-05,8.27973]
[1778614263132,38.64,80757.52,0.0,0.05067,3e-05,8.26672]
[1778614268168,38.64,80756.3,0.0,0.05063,3e-05,8.26176]
[1778614271062,38.64,80754.05,0.0,0.05056,3e-05,8.25181]
[1778614272161,38.64,80751.29,0.0,0.05047,3e-05,8.23947]
[1778614272206,38.64,80743.84,0.0,0.05021,3e-05,8.20604]
[1778614277239,38.65,80738.06,0.0,0.05003,3e-05,8.18122]
[1778614278467,38.65,80738.92,0.0,0.05006,3e-05,8.18533]
[1778614278568,38.65,80738.78,0.0,0.05005,3e-05,8.1847]
[1778614284285,38.65,80741.9,0.0,0.05017,3e-05,8.20021]
[1778614286219,38.65,80742.4,0.0,0.05019,3e-05,8.2027]
[1778614288000,38.65,80748.77,0.0,0.05041,3e-05,8.2318]
[1778614293349,38.65,80750.47,0.0,0.05046,3e-05,8.23751]
[1778614298383,38.65,80750.84,0.0,0.05048,3e-05,8.2401]
[1778614300713,38.65,80750.83,0.0,0.05048,3e-05,8.24024]
[1778614304766,38.66,80751.15,0.0,0.0505,3e-05,8.2426]
[1778614306112,38.66,80750.07,0.0,0.05046,3e-05,8.23792]
[1778614311481,38.66,80759.82,0.0,0.0508,3e-05,8.28298]
[1778614315508,38.66,80770.1,0.0,0.05115,3e-05,8.33002]
[1778614318003,38.66,80770.28,0.0,0.05116,3e-05,8.3309]
[1778614318541,38.66,80771.86,0.0,0.05122,3e-05,8.33811]
[1778614321750,38.66,80774.12,0.0,0.05129,3e-05,8.34842]
[1778614322284,38.66,80774.12,0.0,0.05129,3e-05,8.34842]
[1778614323044,38.66,80774.86,0.0,0.05132,3e-05,8.3518]
[1778614324005,38.66,80775.37,0.0,0.05134,3e-05,8.35412]
[1778614325462,38.66,80775.56,0.0,0.05134,3e-05,8.355]
[1778614329640,38.66,80781.14,0.0,0.05153,3e-05,8.38035]
[1778614329903,38.66,80781.14,0.0,0.05153,3e-05,8.38035]
[1778614329911,38.66,80781.14,0.0,0.05153,3e-05,8.38035]
[1778614329923,38.66,80781.14,0.0,0.05153,3e-05,8.38035]
[1778614334030,38.66,80782.51,0.0,0.05158,3e-05,8.38643]
[1778614334077,38.66,80782.14,0.0,0.05157,3e-05,8.38475]
[1778614335479,38.66,80782.14,0.0,0.05157,3e-05,8.38475]
[1778614336099,38.66,80776.23,0.0,0.05136,3e-05,8.35773]
[1778614336172,38.66,80767.22,0.0,0.05105,3e-05,8.31679]
[1778614341690,38.66,80760.19,0.0,0.05082,3e-05,8.28542]
[1778614346727,38.66,80759.71,0.0,0.05081,3e-05,8.28388]
[1778614351208,38.66,80761.34,0.0,0.05086,3e-05,8.29153]
[1778614356798,38.66,80760.01,0.0,0.05081,3e-05,8.28293]
[1778614361832,38.66,80758.65,0.0,0.05076,3e-05,8.27727]
[1778614367143,38.66,80767.68,0.0,0.05107,3e-05,8.3185]
[1778614369044,38.66,80771.44,0.0,0.0512,3e-05,8.3356]
[1778614374536,38.66,80774.76,0.0,0.05132,3e-05,8.35069]
[1778614374549,38.66,80774.76,0.0,0.05132,3e-05,8.35069]
[1778614376500,38.66,80776.41,0.0,0.05137,3e-05,8.35817]
[1778614378921,38.66,80780.17,0.0,0.0515,3e-05,8.3752]
[1778614380294,38.66,80782.23,0.0,0.05157,3e-05,8.38453]
[1778614382996,38.66,80782.01,0.0,0.05156,3e-05,8.38336]
[1778614383720,38.66,80778.48,0.0,0.05144,3e-05,8.36722]
[1778614385532,38.66,80778.48,0.0,0.05144,3e-05,8.36722]
[1778614386167,38.66,80779.8,0.0,0.05149,3e-05,8.37318]
[1778614386174,38.66,80779.8,0.0,0.05149,3e-05,8.37318]
[1778614387336,38.66,80778.95,0.0,0.05146,3e-05,8.36928]
[1778614387607,38.66,80778.95,0.0,0.05146,3e-05,8.36928]
[1778614388646,38.66,80777.28,0.0,0.0514,3e-05,8.36166]
[1778614388656,38.66,80777.28,0.0,0.0514,3e-05,8.36166]
[1778614389161,38.66,80777.28,0.0,0.0514,3e-05,8.36166]
[1778614389664,38.66,80776.68,0.0,0.05138,3e-05,8.35893]
[1778614389802,38.66,80776.68,0.0,0.05138,3e-05,8.35893]
[1778614389813,38.66,80776.68,0.0,0.05138,3e-05,8.35893]
[1778614390286,38.66,80776.68,0.0,0.05138,3e-05,8.35893]
[1778614390903,38.66,80777.35,0.0,0.0514,3e-05,8.36199]
[1778614399097,38.66,80775.11,0.0,0.05132,3e-05,8.35181]
[1778614404131,38.66,80768.38,0.0,0.0511,3e-05,8.32135]
[1778614409166,38.66,80767.28,0.0,0.05106,3e-05,8.31657]
[1778614414201,38.66,80768.65,0.0,0.05109,3e-05,8.31986]
[1778614419238,38.66,80767.1,0.0,0.05104,3e-05,8.31294]
[1778614424275,38.66,80768.54,0.0,0.05109,3e-05,8.31963]
[1778614429311,38.66,80770.87,0.0,0.05117,3e-05,8.33036]
[1778614434345,38.66,80770.14,0.0,0.05114,3e-05,8.32717]
[1778614439381,38.66,80770.16,0.0,0.05115,3e-05,8.32736]
[1778614441445,38.66,80770.16,0.0,0.05115,3e-05,8.32737]
[1778614443299,38.66,80771.3,0.0,0.05119,3e-05,8.33255]
[1778614444162,38.66,80770.5,0.0,0.05116,3e-05,8.32891]
[1778614444415,38.66,80771.71,0.0,0.0512,3e-05,8.33441]
[1778614445363,38.66,80771.71,0.0,0.0512,3e-05,8.33441]
[1778614445383,38.66,80772.08,0.0,0.05121,3e-05,8.33609]
[1778614446774,38.66,80772.08,0.0,0.05121,3e-05,8.33609]
[1778614447435,38.66,80772.08,0.0,0.05121,3e-05,8.33609]
[1778614449541,38.66,80775.0,0.0,0.05131,3e-05,8.34934]
[1778614449589,38.66,80780.15,0.0,0.05149,3e-05,8.37274]
[1778614450762,38.66,80780.15,0.0,0.05149,3e-05,8.37268]
[1778614451616,38.66,80780.15,0.0,0.05149,3e-05,8.37268]
[1778614451467,38.66,80780.85,0.0,0.05151,3e-05,8.37581]
[1778614452098,38.66,80780.85,0.0,0.05151,3e-05,8.37581]
[1778614457508,38.66,80780.42,0.0,0.05149,3e-05,8.37344]
[1778614457740,38.66,80780.42,0.0,0.05149,3e-05,8.37344]
[1778614463550,38.66,80779.79,0.0,0.05147,3e-05,8.37019]
[1778614468585,38.66,80780.01,0.0,0.05147,3e-05,8.37083]
[1778614468882,38.66,80780.01,0.0,0.05147,3e-05,8.37083]
[1778614474627,38.66,80779.94,0.0,0.05145,3e-05,8.367]
[1778614477686,38.66,80780.54,0.0,0.05147,3e-05,8.36959]
[1778614479668,38.66,80803.1,0.0,0.05225,3e-05,8.47227]
[1778614484702,38.66,80804.04,0.0,0.05227,3e-05,8.47562]
[1778614489737,38.66,80803.14,0.0,0.05223,3e-05,8.47027]
[1778614494772,38.65,80798.06,0.0,0.05204,3e-05,8.44552]
[1778614500441,38.65,80799.45,0.0,0.05209,3e-05,8.45098]
[1778614505849,38.65,80803.65,0.0,0.05222,3e-05,8.46859]
[1778614508313,38.65,80803.46,0.0,0.05221,3e-05,8.46747]
[1778614509150,38.65,80805.29,0.0,0.05227,3e-05,8.47562]
[1778614514179,38.65,80814.76,0.0,0.05259,4e-05,8.51771]
[1778614521280,38.64,80807.6,0.0,0.05233,3e-05,8.48281]
[1778614521572,38.64,80807.6,0.0,0.05233,3e-05,8.48281]
[1778614523487,38.64,80805.43,0.0,0.05225,3e-05,8.47237]
[1778614523655,38.64,80800.63,0.0,0.05208,3e-05,8.45012]
[1778614523817,38.64,80800.63,0.0,0.05208,3e-05,8.45012]
[1778614524098,38.64,80800.63,0.0,0.05208,3e-05,8.45012]
[1778614524561,38.64,80800.63,0.0,0.05208,3e-05,8.45012]
[1778614524590,38.64,80800.63,0.0,0.05208,3e-05,8.45012]
[1778614524656,38.64,80785.25,0.0,0.05154,3e-05,8.37952]
[1778614525187,38.64,80785.25,0.0,0.05154,3e-05,8.37952]
[1778614525933,38.64,80782.81,0.0,0.05146,3e-05,8.3684]
[1778614527846,38.64,80775.76,0.0,0.05122,3e-05,8.33624]
[1778614528572,38.64,80778.39,0.0,0.05131,3e-05,8.34818]
[1778614534472,38.64,80779.35,0.0,0.05132,3e-05,8.34944]
[1778614535426,38.64,80779.46,0.0,0.05133,3e-05,8.34993]
[1778614539125,38.64,80782.73,0.0,0.05144,3e-05,8.3647]
[1778614539533,38.64,80782.73,0.0,0.05144,3e-05,8.3647]
[1778614540023,38.64,80779.83,0.0,0.05134,3e-05,8.35148]
[1778614541303,38.64,80764.69,0.0,0.05082,3e-05,8.28274]
[1778614546430,38.64,80760.29,0.0,0.05067,3e-05,8.26338]
[1778614551595,38.64,80750.91,0.0,0.05036,3e-05,8.22218]
[1778614559220,38.65,80750.3,0.0,0.05035,3e-05,8.22092]
[1778614564255,38.65,80748.21,0.0,0.05029,3e-05,8.21264]
[1778614569290,38.65,80749.52,0.0,0.05034,3e-05,8.21944]
[1778614574328,38.65,80748.38,0.0,0.05032,3e-05,8.21557]
[1778614579183,38.65,80752.7,0.0,0.05047,3e-05,8.23597]
[1778614579364,38.65,80752.71,0.0,0.05047,3e-05,8.23622]
[1778614581262,38.65,80759.81,0.0,0.05071,3e-05,8.26844]
[1778614584446,38.66,80763.5,0.0,0.05084,3e-05,8.28551]
[1778614586210,38.66,80763.84,0.0,0.05085,3e-05,8.28727]
[1778614587409,38.66,80766.76,0.0,0.05096,3e-05,8.30061]
[1778614587476,38.66,80767.6,0.0,0.05098,3e-05,8.3045]
[1778614589347,38.66,80767.6,0.0,0.05099,3e-05,8.30458]
[1778614589993,38.66,80767.84,0.0,0.05099,3e-05,8.30574]
[1778614595475,38.66,80767.92,0.0,0.05098,3e-05,8.30349]
[1778614600515,38.66,80769.81,0.0,0.05105,3e-05,8.31245]
[1778614600922,38.66,80769.81,0.0,0.05105,3e-05,8.31245]
[1778614602147,38.66,80762.02,0.0,0.05079,3e-05,8.27722]
[1778614605428,38.66,80760.53,0.0,0.05074,3e-05,8.27088]
[1778614606004,38.66,80759.41,0.0,0.0507,3e-05,8.26595]
[1778614607670,38.66,80757.66,0.0,0.05064,3e-05,8.25819]
[1778614613604,38.66,80758.36,0.0,0.05067,3e-05,8.26248]
[1778614618644,38.66,80761.55,0.0,0.05079,3e-05,8.27766]
[1778614624682,38.66,80760.39,0.0,0.05075,3e-05,8.27312]
[1778614629717,38.66,80751.45,0.0,0.05046,3e-05,8.23363]
[1778614634751,38.67,80749.55,0.0,0.0504,3e-05,8.22604]
[1778614639787,38.67,80750.1,0.0,0.05043,3e-05,8.22951]
[1778614644822,38.67,80750.84,0.0,0.05046,3e-05,8.23382]
[1778614649858,38.67,80753.23,0.0,0.05055,3e-05,8.24538]
[1778614651527,38.67,80756.1,0.0,0.05065,3e-05,8.25868]
[1778614654081,38.67,80762.84,0.0,0.05086,3e-05,8.28646]
[1778614659934,38.67,80765.04,0.0,0.05094,3e-05,8.29689]
[1778614662657,38.67,80765.13,0.0,0.05095,3e-05,8.29748]
[1778614666768,38.67,80758.95,0.0,0.05074,3e-05,8.27]
[1778614671161,38.68,80757.69,0.0,0.0507,3e-05,8.26498]
[1778614677047,38.68,80760.0,0.0,0.05079,3e-05,8.27633]
[1778614682526,38.68,80762.81,0.0,0.05089,3e-05,8.28951]
[1778614688247,38.68,80762.54,0.0,0.05088,3e-05,8.28866]
[1778614688891,38.68,80762.54,0.0,0.05088,3e-05,8.28866]
[1778614691607,38.68,80762.51,0.0,0.05088,3e-05,8.28872]
[1778614697187,38.68,80759.2,0.0,0.05077,3e-05,8.27412]
[1778614702669,38.68,80759.99,0.0,0.0508,3e-05,8.27804]
[1778614708264,38.68,80758.71,0.0,0.05076,3e-05,8.27263]
[1778614714306,38.68,80758.75,0.0,0.05075,3e-05,8.27014]
[1778614720350,38.68,80757.62,0.0,0.05071,3e-05,8.26544]
[1778614725386,38.68,80758.58,0.0,0.05075,3e-05,8.2701]
[1778614728529,38.68,80758.53,0.0,0.05074,3e-05,8.26998]
[1778614728837,38.68,80758.53,0.0,0.05074,3e-05,8.26998]
[1778614729605,38.68,80766.6,0.0,0.05102,3e-05,8.30657]
[1778614735645,38.68,80771.7,0.0,0.05119,3e-05,8.32959]
[1778614735774,38.68,80771.7,0.0,0.05119,3e-05,8.32959]
[1778614738409,38.68,80773.58,0.0,0.05126,3e-05,8.33801]
[1778614738416,38.68,80773.58,0.0,0.05126,3e-05,8.33801]
[1778614740877,38.68,80774.13,0.0,0.05128,3e-05,8.34045]
[1778614741703,38.68,80774.88,0.0,0.0513,3e-05,8.34379]
[1778614746631,38.68,80776.04,0.0,0.05134,3e-05,8.34892]
[1778614752574,38.68,80780.76,0.0,0.0515,3e-05,8.36987]
[1778614760211,38.68,80779.15,0.0,0.05144,3e-05,8.3622]
[1778614761895,38.68,80778.03,0.0,0.0514,3e-05,8.35685]
[1778614767678,38.68,80780.19,0.0,0.05147,3e-05,8.366]
[1778614772714,38.68,80782.41,0.0,0.05152,3e-05,8.37251]
[1778614777749,38.68,80788.99,0.0,0.05175,3e-05,8.40183]
[1778614782784,38.68,80793.32,0.0,0.05189,3e-05,8.42069]
[1778614787819,38.67,80794.53,0.0,0.05192,3e-05,8.42543]
[1778614792854,38.67,80794.92,0.0,0.05193,3e-05,8.42648]
[1778614795472,38.67,80795.17,0.0,0.05194,3e-05,8.42734]
[1778614800911,38.67,80797.96,0.0,0.05203,3e-05,8.4392]
[1778614805946,38.67,80797.5,0.0,0.05201,3e-05,8.4365]
[1778614810983,38.67,80799.43,0.0,0.05207,3e-05,8.44443]
[1778614811055,38.67,80799.43,0.0,0.05207,3e-05,8.44443]
[1778614811063,38.67,80799.43,0.0,0.05207,3e-05,8.44443]
[1778614815011,38.67,80799.42,0.0,0.05206,3e-05,8.44376]
[1778614819039,38.67,80800.08,0.0,0.05208,3e-05,8.44616]
[1778614819073,38.67,80800.08,0.0,0.05208,3e-05,8.44616]
[1778614819080,38.67,80800.08,0.0,0.05208,3e-05,8.44616]
[1778614819807,38.67,80800.08,0.0,0.05208,3e-05,8.44616]
[1778614820197,38.67,80800.1,0.0,0.05208,3e-05,8.44609]
[1778614822280,38.67,80800.09,0.0,0.05208,3e-05,8.44573]
[1778614829787,38.66,80802.48,0.0,0.05215,3e-05,8.45579]
[1778614832566,38.66,80802.41,0.0,0.05215,3e-05,8.45494]
[1778614832656,38.66,80797.3,0.0,0.05195,3e-05,8.42808]
[1778614833823,38.66,80797.3,0.0,0.05195,3e-05,8.42808]
[1778614834279,38.66,80791.33,0.0,0.05174,3e-05,8.40063]
[1778614834354,38.66,80791.33,0.0,0.05174,3e-05,8.40063]
[1778614834432,38.66,80791.33,0.0,0.05174,3e-05,8.40063]
[1778614834441,38.66,80791.33,0.0,0.05174,3e-05,8.40063]
[1778614834646,38.66,80791.33,0.0,0.05174,3e-05,8.40063]
[1778614834686,38.66,80800.38,0.0,0.05205,3e-05,8.44203]
[1778614835737,38.66,80800.38,0.0,0.05205,3e-05,8.44203]
[1778614835747,38.66,80800.38,0.0,0.05205,3e-05,8.44203]
[1778614835790,38.66,80800.38,0.0,0.05205,3e-05,8.44203]
[1778614835838,38.66,80801.5,0.0,0.05209,3e-05,8.44687]
[1778614836574,38.66,80801.5,0.0,0.05209,3e-05,8.44687]
[1778614836670,38.66,80801.5,0.0,0.05209,3e-05,8.44687]
[1778614836724,38.66,80801.22,0.0,0.05208,3e-05,8.44538]
[1778614840795,38.66,80803.23,0.0,0.05215,3e-05,8.45398]
[1778614841548,38.66,80803.66,0.0,0.05216,3e-05,8.45575]
[1778614842857,38.66,80804.29,0.0,0.05218,3e-05,8.45843]
[1778614848250,38.66,80806.39,0.0,0.05224,3e-05,8.46662]
[1778614850086,38.66,80806.39,0.0,0.05224,3e-05,8.46662]
[1778614850159,38.66,80806.73,0.0,0.05225,3e-05,8.46797]
[1778614850513,38.66,80806.73,0.0,0.05225,3e-05,8.46797]
[1778614851056,38.66,80806.73,0.0,0.05225,3e-05,8.46797]
[1778614851080,38.66,80805.01,0.0,0.05219,3e-05,8.45968]
[1778614853157,38.66,80804.35,0.0,0.05216,3e-05,8.45647]
[1778614853287,38.66,80804.35,0.0,0.05216,3e-05,8.45647]
[1778614853875,38.66,80792.92,0.0,0.05177,3e-05,8.40399]
[1778614854921,38.66,80792.92,0.0,0.05177,3e-05,8.40399]
[1778614855223,38.65,80785.34,0.0,0.0515,3e-05,8.36929]
[1778614855300,38.65,80785.25,0.0,0.0515,3e-05,8.36883]
[1778614856168,38.65,80785.25,0.0,0.0515,3e-05,8.36883]
[1778614856308,38.65,80783.55,0.0,0.05144,3e-05,8.36105]
[1778614857319,38.65,80772.09,0.0,0.05105,3e-05,8.309]
[1778614861066,38.66,80777.29,0.0,0.05123,3e-05,8.33269]
[1778614861341,38.66,80777.44,0.0,0.05123,3e-05,8.33341]
[1778614864355,38.66,80785.29,0.0,0.0515,3e-05,8.36911]
[1778614865202,38.65,80787.6,0.0,0.05158,3e-05,8.3796]
[1778614866494,38.65,80787.6,0.0,0.05158,3e-05,8.37954]
[1778614866506,38.65,80787.6,0.0,0.05158,3e-05,8.37954]
[1778614872424,38.65,80786.25,0.0,0.05153,3e-05,8.37296]
[1778614877453,38.65,80783.78,0.0,0.05144,3e-05,8.36149]
[1778614882488,38.65,80783.7,0.0,0.05144,3e-05,8.36092]
[1778614887523,38.65,80787.19,0.0,0.05156,3e-05,8.3765]
[1778614892558,38.65,80787.51,0.0,0.05155,3e-05,8.37451]
[1778614897593,38.65,80782.77,0.0,0.05138,3e-05,8.35264]
[1778614902628,38.65,80784.05,0.0,0.05143,3e-05,8.35826]
[1778614907663,38.65,80783.88,0.0,0.05142,3e-05,8.35723]
[1778614912699,38.65,80782.13,0.0,0.05135,3e-05,8.34899]
[1778614917733,38.65,80778.03,0.0,0.05121,3e-05,8.33011]
[1778614922768,38.65,80776.6,0.0,0.05116,3e-05,8.32334]
[1778614925131,38.65,80776.52,0.0,0.05116,3e-05,8.32292]
[1778614926807,38.65,80759.76,0.0,0.05058,3e-05,8.24686]
[1778614928009,38.65,80759.76,0.0,0.05058,3e-05,8.24686]
[1778614928758,38.65,80757.16,0.0,0.0505,3e-05,8.23518]
[1778614933857,38.65,80760.64,0.0,0.05062,3e-05,8.25146]
[1778614938891,38.65,80764.93,0.0,0.05077,3e-05,8.27132]
[1778614940846,38.65,80765.69,0.0,0.0508,3e-05,8.27486]
[1778614946949,38.65,80772.22,0.0,0.05102,3e-05,8.30507]
[1778614951984,38.65,80776.54,0.0,0.05116,3e-05,8.32202]
[1778614958027,38.65,80776.16,0.0,0.05115,3e-05,8.32075]
[1778614963062,38.65,80779.36,0.0,0.05126,3e-05,8.33575]
[1778614968097,38.66,80781.88,0.0,0.05135,3e-05,8.34755]
[1778614973133,38.66,80782.63,0.0,0.05138,3e-05,8.3513]
[1778614978167,38.66,80780.39,0.0,0.0513,3e-05,8.34147]
[1778614983203,38.66,80784.74,0.0,0.05146,3e-05,8.36169]
[1778614988241,38.66,80783.96,0.0,0.05143,3e-05,8.35846]
[1778614993275,38.66,80783.23,0.0,0.05141,3e-05,8.35553]
[1778614998310,38.66,80784.63,0.0,0.05146,3e-05,8.36228]
[1778615003346,38.66,80785.73,0.0,0.0515,3e-05,8.36763]
[1778615005469,38.66,80784.78,0.0,0.05147,3e-05,8.36337]
[1778615005567,38.66,80772.82,0.0,0.05106,3e-05,8.30907]
[1778615011400,38.66,80767.57,0.0,0.05087,3e-05,8.28324]
[1778615016436,38.66,80758.7,0.0,0.05058,3e-05,8.24426]
[1778615021471,38.67,80752.95,0.0,0.05039,3e-05,8.21962]
[1778615026506,38.67,80752.91,0.0,0.0504,3e-05,8.2208]
[1778615032548,38.67,80758.56,0.0,0.0506,3e-05,8.24772]
[1778615038591,38.67,80757.91,0.0,0.05059,3e-05,8.24609]
[1778615043390,38.67,80758.93,0.0,0.05063,3e-05,8.25154]
[1778615049298,38.68,80761.46,0.0,0.05073,3e-05,8.26381]
[1778615059254,38.68,80765.22,0.0,0.05086,3e-05,8.28202]
[1778615061728,38.68,80763.44,0.0,0.05081,3e-05,8.2743]
[1778615067798,38.68,80762.58,0.0,0.05078,3e-05,8.27114]
[1778615069595,38.68,80762.26,0.0,0.05077,3e-05,8.26979]
[1778615070673,38.68,80762.05,0.0,0.05077,3e-05,8.26895]
[1778615071188,38.68,80762.05,0.0,0.05077,3e-05,8.26895]
[1778615072655,38.68,80763.59,0.0,0.0508,3e-05,8.27302]
[1778615073211,38.68,80763.59,0.0,0.0508,3e-05,8.27302]
[1778615081034,38.68,80761.99,0.0,0.05075,3e-05,8.26648]
[1778615086936,38.68,80759.67,0.0,0.05068,3e-05,8.25661]
[1778615091971,38.68,80758.85,0.0,0.05065,3e-05,8.25335]
[1778615095045,38.68,80759.11,0.0,0.05066,3e-05,8.25462]
[1778615097638,38.68,80758.15,0.0,0.05063,3e-05,8.25063]
[1778615103051,38.68,80759.09,0.0,0.05067,3e-05,8.25538]
[1778615105003,38.68,80760.98,0.0,0.05073,3e-05,8.26399]
[1778615107959,38.69,80761.1,0.0,0.05074,3e-05,8.26472]
[1778615113125,38.69,80762.05,0.0,0.05077,3e-05,8.26935]
[1778615118158,38.69,80762.6,0.0,0.0508,3e-05,8.27209]
[1778615123193,38.69,80763.47,0.0,0.05083,3e-05,8.27625]
[1778615128228,38.69,80774.83,0.0,0.05122,3e-05,8.32787]
[1778615133263,38.69,80777.51,0.0,0.05129,3e-05,8.33678]
[1778615141319,38.69,80778.02,0.0,0.0513,3e-05,8.33872]
[1778615147361,38.69,80779.6,0.0,0.05136,3e-05,8.34567]
[1778615153404,38.68,80780.11,0.0,0.05137,3e-05,8.34776]
[1778615158438,38.68,80780.77,0.0,0.05139,3e-05,8.35056]
[1778615165928,38.68,80781.3,0.0,0.05141,3e-05,8.35263]
[1778615172298,38.68,80777.1,0.0,0.05126,3e-05,8.33339]
[1778615174738,38.68,80768.74,0.0,0.05098,3e-05,8.2954]
[1778615181026,38.68,80761.32,0.0,0.05073,3e-05,8.26233]
[1778615186634,38.69,80758.83,0.0,0.05065,3e-05,8.25179]
[1778615191669,38.69,80761.56,0.0,0.05073,3e-05,8.26151]
[1778615196705,38.69,80760.88,0.0,0.05071,3e-05,8.25891]
[1778615202060,38.69,80765.32,0.0,0.05086,3e-05,8.27929]
[1778615207781,38.69,80761.42,0.0,0.05073,3e-05,8.26205]
[1778615212817,38.69,80763.78,0.0,0.05082,3e-05,8.27318]
[1778615215460,38.69,80763.8,0.0,0.05082,3e-05,8.27335]
[1778615216137,38.69,80764.93,0.0,0.05086,3e-05,8.27854]
[1778615222288,38.69,80766.28,0.0,0.0509,3e-05,8.28495]
[1778615227921,38.69,80768.07,0.0,0.05097,3e-05,8.29347]
[1778615236421,38.69,80767.76,0.0,0.05096,3e-05,8.29242]
[1778615242018,38.69,80774.58,0.0,0.05119,3e-05,8.32334]
[1778615246868,38.69,80774.43,0.0,0.05119,3e-05,8.32261]
[1778615248282,38.69,80774.43,0.0,0.05119,3e-05,8.32261]
[1778615248955,38.69,80777.62,0.0,0.0513,3e-05,8.33707]
[1778615251016,38.69,80777.62,0.0,0.0513,3e-05,8.33703]
[1778615256562,38.69,80779.37,0.0,0.05134,3e-05,8.34158]
[1778615262273,38.69,80783.08,0.0,0.05146,3e-05,8.35822]
[1778615270218,38.69,80783.26,0.0,0.05146,3e-05,8.35836]
[1778615275252,38.69,80780.49,0.0,0.05137,3e-05,8.34537]
[1778615281293,38.69,80779.09,0.0,0.05132,3e-05,8.33866]
[1778615286328,38.69,80776.98,0.0,0.05124,3e-05,8.32879]
[1778615291363,38.69,80782.25,0.0,0.05142,3e-05,8.35244]
[1778615293476,38.69,80784.16,0.0,0.05148,3e-05,8.36103]
[1778615296642,38.69,80787.59,0.0,0.0516,3e-05,8.37627]
[1778615302440,38.68,80787.59,0.0,0.05159,3e-05,8.37502]
[1778615307475,38.68,80788.78,0.0,0.05163,3e-05,8.37966]
[1778615312511,38.68,80791.86,0.0,0.05171,3e-05,8.38984]
[1778615317545,38.68,80793.36,0.0,0.05175,3e-05,8.39591]
[1778615324594,38.68,80794.53,0.0,0.05179,3e-05,8.40016]
[1778615329629,38.68,80798.41,0.0,0.05191,3e-05,8.417]
[1778615334665,38.67,80795.79,0.0,0.05182,3e-05,8.40408]
[1778615339700,38.67,80797.17,0.0,0.05186,3e-05,8.40944]
[1778615344735,38.67,80802.51,0.0,0.05203,3e-05,8.43283]
[1778615349770,38.67,80805.69,0.0,0.05214,3e-05,8.4463]
[1778615354806,38.67,80811.08,0.0,0.05231,3e-05,8.46984]
[1778615359840,38.67,80814.35,0.0,0.05242,3e-05,8.48362]
[1778615364876,38.66,80813.24,0.0,0.05237,3e-05,8.47731]
[1778615369910,38.66,80812.84,0.0,0.05235,3e-05,8.47434]
[1778615374946,38.66,80809.1,0.0,0.05219,3e-05,8.45303]
[1778615379982,38.66,80808.96,0.0,0.05218,3e-05,8.45146]
[1778615386027,38.66,80808.2,0.0,0.05214,3e-05,8.44689]
[1778615391062,38.65,80808.92,0.0,0.05216,3e-05,8.44932]
[1778615396096,38.65,80809.49,0.0,0.05218,3e-05,8.45108]
[1778615400131,38.65,80806.29,0.0,0.05206,3e-05,8.43598]
[1778615400206,38.65,80806.29,0.0,0.05206,3e-05,8.43598]
[1778615401195,38.65,80798.49,0.0,0.05179,3e-05,8.40017]
[1778615401720,38.65,80798.49,0.0,0.05179,3e-05,8.40017]
[1778615402524,38.65,80796.13,0.0,0.05171,3e-05,8.3893]
[1778615404365,38.65,80794.86,0.0,0.05166,3e-05,8.38339]
[1778615405083,38.65,80796.7,0.0,0.05173,3e-05,8.39173]
[1778615405729,38.65,80796.7,0.0,0.05173,3e-05,8.39173]
[1778615409622,38.65,80801.21,0.0,0.05188,3e-05,8.41207]
[1778615410968,38.65,80808.55,0.0,0.05213,3e-05,8.44543]
[1778615414672,38.65,80807.76,0.0,0.0521,3e-05,8.4414]
[1778615414676,38.65,80807.76,0.0,0.0521,3e-05,8.4414]
[1778615423059,38.65,80807.99,0.0,0.0521,3e-05,8.44137]
[1778615423316,38.65,80807.99,0.0,0.0521,3e-05,8.44137]
[1778615423355,38.65,80808.6,0.0,0.05212,3e-05,8.44405]
[1778615424075,38.65,80808.6,0.0,0.05212,3e-05,8.44405]
[1778615425364,38.65,80808.6,0.0,0.05212,3e-05,8.44393]
[1778615425404,38.65,80808.22,0.0,0.05211,3e-05,8.44207]
[1778615431343,38.65,80809.66,0.0,0.05213,3e-05,8.44487]
[1778615436379,38.65,80808.23,0.0,0.05208,3e-05,8.43776]
[1778615441413,38.65,80810.22,0.0,0.05215,3e-05,8.44639]
[1778615446454,38.64,80812.18,0.0,0.05221,3e-05,8.45485]
[1778615449682,38.64,80813.03,0.0,0.05224,3e-05,8.45855]
[1778615455517,38.64,80821.72,0.0,0.05253,4e-05,8.49738]
[1778615457211,38.64,80822.64,0.0,0.05256,4e-05,8.50143]
[1778615457880,38.64,80821.75,0.0,0.05253,4e-05,8.49714]
[1778615461423,38.64,80821.58,0.0,0.05252,4e-05,8.4958]
[1778615462041,38.64,80820.8,0.0,0.05249,4e-05,8.49203]
[1778615467602,38.64,80827.09,0.0,0.0527,4e-05,8.51973]
[1778615472637,38.64,80826.95,0.0,0.05269,4e-05,8.51788]
[1778615477671,38.63,80826.59,0.0,0.05267,4e-05,8.51496]
[1778615480695,38.63,80836.6,0.0,0.05301,4e-05,8.56034]
[1778615485731,38.63,80838.73,0.0,0.05307,4e-05,8.5684]
[1778615490766,38.63,80838.48,0.0,0.05305,4e-05,8.56492]
[1778615496809,38.62,80835.37,0.0,0.0529,4e-05,8.54507]
[1778615501844,38.62,80832.74,0.0,0.05279,4e-05,8.53098]
[1778615506878,38.61,80831.85,0.0,0.05275,4e-05,8.52491]
[1778615511913,38.61,80831.35,0.0,0.05271,4e-05,8.52066]
[1778615516948,38.61,80832.34,0.0,0.05273,4e-05,8.52321]
[1778615521983,38.6,80833.05,0.0,0.05274,4e-05,8.52441]
[1778615527018,38.6,80837.27,0.0,0.05287,4e-05,8.54169]
[1778615532053,38.6,80844.97,0.0,0.05313,4e-05,8.57501]
[1778615537088,38.59,80847.18,0.0,0.05319,4e-05,8.58286]
[1778615542123,38.59,80839.96,0.0,0.05291,4e-05,8.54712]
[1778615547158,38.59,80841.32,0.0,0.05294,4e-05,8.55139]
[1778615552193,38.58,80841.72,0.0,0.05293,4e-05,8.54814]
[1778615557228,38.58,80841.54,0.0,0.0529,4e-05,8.54533]
[1778615562265,38.58,80842.24,0.0,0.05291,4e-05,8.54655]
[1778615568756,38.57,80840.61,0.0,0.05284,4e-05,8.53659]
[1778615574347,38.57,80839.97,0.0,0.05279,4e-05,8.53124]
[1778615579382,38.56,80837.92,0.0,0.05271,4e-05,8.51982]
[1778615584417,38.56,80846.15,0.0,0.05298,4e-05,8.55592]
[1778615589452,38.56,80853.46,0.0,0.05322,4e-05,8.58748]
[1778615594824,38.55,80855.61,0.0,0.05328,4e-05,8.59557]
[1778615595681,38.55,80862.23,0.0,0.05351,4e-05,8.62536]
[1778615595706,38.55,80862.55,0.0,0.05352,4e-05,8.62685]
[1778615601149,38.55,80871.48,0.0,0.05382,4e-05,8.66574]
[1778615601548,38.55,80870.67,0.0,0.05379,4e-05,8.66137]
[1778615603208,38.55,80867.31,0.0,0.05366,4e-05,8.64512]
[1778615603214,38.55,80867.31,0.0,0.05366,4e-05,8.64512]
[1778615603562,38.54,80862.23,0.0,0.05348,4e-05,8.62089]
[1778615604600,38.54,80862.23,0.0,0.05348,4e-05,8.62089]
[1778615605076,38.54,80864.32,0.0,0.05354,4e-05,8.6296]
[1778615606215,38.54,80864.32,0.0,0.05354,4e-05,8.6296]
[1778615607610,38.54,80866.65,0.0,0.05362,4e-05,8.63995]
[1778615609410,38.54,80867.57,0.0,0.05365,4e-05,8.64317]
[1778615609605,38.54,80867.32,0.0,0.05363,4e-05,8.64147]
[1778615611485,38.54,80866.7,0.0,0.05361,4e-05,8.63804]
[1778615611493,38.54,80866.7,0.0,0.05361,4e-05,8.63804]
[1778615611701,38.54,80866.7,0.0,0.05361,4e-05,8.63804]
[1778615611721,38.54,80868.11,0.0,0.05364,4e-05,8.64097]
[1778615617665,38.53,80868.65,0.0,0.05363,4e-05,8.64036]
[1778615622703,38.53,80868.72,0.0,0.05361,4e-05,8.63813]
[1778615627736,38.52,80869.76,0.0,0.05363,4e-05,8.64045]
[1778615633777,38.52,80871.21,0.0,0.05366,4e-05,8.64417]
[1778615635270,38.52,80872.41,0.0,0.0537,4e-05,8.64927]
[1778615635793,38.52,80872.96,0.0,0.05371,4e-05,8.65134]
[1778615637806,38.52,80862.35,0.0,0.05333,4e-05,8.60092]
[1778615641892,38.51,80840.64,0.0,0.05255,4e-05,8.49861]
[1778615642503,38.51,80840.64,0.0,0.05255,4e-05,8.49861]
[1778615647876,38.51,80833.73,0.0,0.05229,4e-05,8.46527]
[1778615650295,38.51,80832.48,0.0,0.05225,4e-05,8.45908]
[1778615650904,38.51,80830.7,0.0,0.05218,3e-05,8.45068]
[1778615651905,38.51,80815.72,0.0,0.05166,3e-05,8.38169]
[1778615653921,38.51,80804.54,0.0,0.05127,3e-05,8.33046]
[1778615658957,38.51,80802.2,0.0,0.05119,3e-05,8.3199]
[1778615659029,38.51,80802.2,0.0,0.05119,3e-05,8.3199]
[1778615659965,38.51,80801.88,0.0,0.05118,3e-05,8.31848]
[1778615660247,38.51,80801.88,0.0,0.05118,3e-05,8.31848]
[1778615661061,38.51,80801.51,0.0,0.05117,3e-05,8.31683]
[1778615667014,38.51,80814.34,0.0,0.05161,3e-05,8.37543]
[1778615669541,38.51,80820.32,0.0,0.05182,3e-05,8.40275]
[1778615669546,38.51,80820.32,0.0,0.05182,3e-05,8.40275]
[1778615670238,38.51,80823.1,0.0,0.05191,3e-05,8.41543]
[1778615671330,38.51,80821.69,0.0,0.05186,3e-05,8.40885]
[1778615677087,38.51,80821.73,0.0,0.05184,3e-05,8.40537]
[1778615682122,38.51,80822.83,0.0,0.05188,3e-05,8.40989]
[1778615688164,38.51,80821.68,0.0,0.05183,3e-05,8.40406]
[1778615693198,38.5,80815.21,0.0,0.0516,3e-05,8.37395]
[1778615698080,38.5,80815.44,0.0,0.05161,3e-05,8.37482]
[1778615700157,38.5,80816.84,0.0,0.05166,3e-05,8.38114]
[1778615704896,38.5,80830.81,0.0,0.05214,3e-05,8.44486]
[1778615706350,38.5,80830.81,0.0,0.05214,3e-05,8.4447]
[1778615706422,38.5,80843.02,0.0,0.05257,4e-05,8.50081]
[1778615712334,38.5,80840.42,0.0,0.05245,4e-05,8.48533]
[1778615717369,38.5,80839.9,0.0,0.05242,4e-05,8.48193]
[1778615722404,38.49,80839.62,0.0,0.05241,4e-05,8.47965]
[1778615727440,38.49,80839.03,0.0,0.05238,4e-05,8.47595]
[1778615732474,38.49,80839.44,0.0,0.05237,4e-05,8.47377]
[1778615737512,38.49,80839.11,0.0,0.05235,4e-05,8.47128]
[1778615742548,38.49,80838.17,0.0,0.05231,4e-05,8.466]
[1778615743608,38.49,80838.17,0.0,0.05231,4e-05,8.466]
[1778615743690,38.49,80838.17,0.0,0.05231,4e-05,8.466]
[1778615743812,38.49,80830.42,0.0,0.05204,3e-05,8.43013]
[1778615744615,38.49,80830.42,0.0,0.05204,3e-05,8.43013]
[1778615744658,38.49,80822.64,0.0,0.05176,3e-05,8.39426]
[1778615750035,38.49,80821.45,0.0,0.05172,3e-05,8.38852]
[1778615755639,38.49,80821.17,0.0,0.05171,3e-05,8.38689]
[1778615760014,38.49,80822.03,0.0,0.05174,3e-05,8.39067]
[1778615760035,38.49,80822.03,0.0,0.05174,3e-05,8.39067]
[1778615760692,38.49,80821.92,0.0,0.05173,3e-05,8.3901]
[1778615760754,38.49,80821.92,0.0,0.05173,3e-05,8.3901]
[1778615760759,38.49,80821.92,0.0,0.05173,3e-05,8.3901]
[1778615760779,38.49,80819.7,0.0,0.05165,3e-05,8.37983]
[1778615761271,38.49,80819.7,0.0,0.05165,3e-05,8.37983]
[1778615761681,38.48,80819.7,0.0,0.05165,3e-05,8.37976]
[1778615766716,38.48,80815.23,0.0,0.0515,3e-05,8.3592]
[1778615771751,38.48,80818.88,0.0,0.05162,3e-05,8.37579]
[1778615776781,38.48,80821.78,0.0,0.05172,3e-05,8.38889]
[1778615781823,38.48,80826.7,0.0,0.05189,3e-05,8.41094]
[1778615786857,38.48,80825.92,0.0,0.05186,3e-05,8.40687]
[1778615791894,38.48,80825.9,0.0,0.05184,3e-05,8.40317]
[1778615796928,38.48,80824.81,0.0,0.05179,3e-05,8.39765]
[1778615801964,38.48,80824.99,0.0,0.0518,3e-05,8.39797]
[1778615808009,38.48,80824.31,0.0,0.05177,3e-05,8.39422]
[1778615813042,38.48,80825.43,0.0,0.0518,3e-05,8.39883]
[1778615818077,38.48,80830.66,0.0,0.05198,3e-05,8.42227]
[1778615823113,38.48,80833.46,0.0,0.05207,3e-05,8.43424]
[1778615828147,38.47,80833.28,0.0,0.05206,3e-05,8.43244]
[1778615833182,38.47,80832.2,0.0,0.05201,3e-05,8.42635]
[1778615838217,38.47,80831.8,0.0,0.05199,3e-05,8.42328]
[1778615843966,38.47,80827.71,0.0,0.05184,3e-05,8.40379]
[1778615844267,38.47,80827.91,0.0,0.05184,3e-05,8.40455]
[1778615850736,38.47,80826.0,0.0,0.05177,3e-05,8.39476]
[1778615854585,38.47,80825.48,0.0,0.05173,3e-05,8.3889]
[1778615860378,38.46,80836.48,0.0,0.05211,3e-05,8.43844]
[1778615866083,38.46,80835.06,0.0,0.05205,3e-05,8.43094]
[1778615871450,38.46,80835.35,0.0,0.05205,3e-05,8.43106]
[1778615877065,38.46,80835.01,0.0,0.05203,3e-05,8.42881]
[1778615877269,38.46,80835.01,0.0,0.05203,3e-05,8.42881]
[1778615879509,38.46,80819.29,0.0,0.05148,3e-05,8.35608]
[1778615884541,38.46,80819.2,0.0,0.05148,3e-05,8.35539]
[1778615889576,38.46,80831.6,0.0,0.05191,3e-05,8.41185]
[1778615894845,38.46,80832.01,0.0,0.05192,3e-05,8.41319]
[1778615900372,38.46,80833.06,0.0,0.05195,3e-05,8.41724]
[1778615901924,38.45,80834.05,0.0,0.05198,3e-05,8.42166]
[1778615906038,38.45,80833.9,0.0,0.05197,3e-05,8.42044]
[1778615911160,38.45,80828.48,0.0,0.05176,3e-05,8.39186]
[1778615916765,38.45,80826.58,0.0,0.05169,3e-05,8.38257]
[1778615921800,38.45,80828.37,0.0,0.05175,3e-05,8.39032]
[1778615926835,38.45,80828.73,0.0,0.05176,3e-05,8.39148]
[1778615931870,38.45,80822.57,0.0,0.05154,3e-05,8.36272]
[1778615936905,38.45,80819.99,0.0,0.05145,3e-05,8.35072]
[1778615942188,38.45,80821.75,0.0,0.05151,3e-05,8.35864]
[1778615943144,38.45,80825.6,0.0,0.05164,3e-05,8.37625]
[1778615946627,38.45,80828.43,0.0,0.05174,3e-05,8.3889]
[1778615952014,38.45,80820.63,0.0,0.05146,3e-05,8.35289]
[1778615957047,38.45,80824.1,0.0,0.05158,3e-05,8.36866]
[1778615962087,38.45,80824.92,0.0,0.05161,3e-05,8.37231]
[1778615967117,38.45,80823.65,0.0,0.05157,3e-05,8.36639]
[1778615972152,38.45,80827.84,0.0,0.05169,3e-05,8.38248]
[1778615977187,38.45,80828.59,0.0,0.05172,3e-05,8.38586]
[1778615980239,38.45,80829.97,0.0,0.05177,3e-05,8.39216]
[1778615984236,38.45,80847.54,0.0,0.05238,4e-05,8.47276]
[1778615989277,38.44,80852.95,0.0,0.05256,4e-05,8.49686]
[1778615994307,38.44,80850.36,0.0,0.05246,4e-05,8.48382]
[1778615999341,38.44,80845.61,0.0,0.05229,4e-05,8.46107]
[1778616004377,38.44,80856.65,0.0,0.05267,4e-05,8.5112]
[1778616009412,38.44,80863.02,0.0,0.05288,4e-05,8.53914]
[1778616014446,38.44,80860.53,0.0,0.05279,4e-05,8.52627]
[1778616019491,38.43,80859.36,0.0,0.05273,4e-05,8.51959]
[1778616021946,38.43,80848.03,0.0,0.05233,4e-05,8.46681]
[1778616027543,38.43,80846.23,0.0,0.05226,4e-05,8.45764]
[1778616032579,38.43,80848.95,0.0,0.05233,4e-05,8.46636]
[1778616034062,38.43,80848.95,0.0,0.05233,4e-05,8.46636]
[1778616035087,38.43,80848.44,0.0,0.05232,4e-05,8.46386]
[1778616041550,38.43,80847.91,0.0,0.05229,4e-05,8.461]
[1778616046292,38.43,80849.49,0.0,0.05234,4e-05,8.46724]
[1778616047686,38.43,80852.53,0.0,0.05245,4e-05,8.48098]
[1778616053725,38.42,80856.39,0.0,0.05257,4e-05,8.49767]
[1778616058760,38.42,80861.32,0.0,0.05274,4e-05,8.51941]
[1778616063796,38.42,80863.53,0.0,0.05281,4e-05,8.52848]
[1778616068831,38.42,80864.5,0.0,0.05283,4e-05,8.53179]
[1778616073872,38.42,80864.78,0.0,0.05283,4e-05,8.53189]
[1778616078900,38.41,80865.39,0.0,0.05284,4e-05,8.53349]
[1778616083935,38.41,80863.75,0.0,0.05278,4e-05,8.52471]
[1778616088970,38.41,80865.19,0.0,0.05282,4e-05,8.53023]
[1778616094005,38.41,80867.21,0.0,0.05286,4e-05,8.53526]
[1778616101055,38.41,80867.27,0.0,0.05285,4e-05,8.5338]
[1778616108104,38.4,80870.35,0.0,0.05295,4e-05,8.54624]
[1778616113139,38.4,80866.98,0.0,0.05282,4e-05,8.52924]
[1778616120121,38.4,80866.4,0.0,0.05279,4e-05,8.52556]
[1778616120284,38.4,80866.4,0.0,0.05279,4e-05,8.52556]
[1778616120350,38.4,80854.49,0.0,0.05236,4e-05,8.46963]
[1778616120885,38.4,80854.49,0.0,0.05236,4e-05,8.46963]
[1778616120954,38.4,80854.49,0.0,0.05236,4e-05,8.46963]
[1778616121196,38.4,80854.49,0.0,0.05236,4e-05,8.46938]
[1778616121546,38.4,80854.49,0.0,0.05236,4e-05,8.46938]
[1778616122203,38.4,80839.04,0.0,0.05182,3e-05,8.39795]
[1778616127237,38.4,80830.36,0.0,0.05151,3e-05,8.35801]
[1778616132277,38.4,80828.73,0.0,0.05146,3e-05,8.35059]
[1778616134907,38.4,80824.88,0.0,0.05132,3e-05,8.33299]
[1778616134999,38.4,80824.88,0.0,0.05132,3e-05,8.33299]
[1778616136475,38.4,80824.83,0.0,0.05132,3e-05,8.3328]
[1778616136696,38.4,80819.26,0.0,0.05113,3e-05,8.30736]
[1778616142342,38.4,80815.33,0.0,0.051,3e-05,8.29007]
[1778616146724,38.4,80817.9,0.0,0.05109,3e-05,8.30225]
[1778616146739,38.4,80817.9,0.0,0.05109,3e-05,8.30225]
[1778616147163,38.4,80817.9,0.0,0.05109,3e-05,8.30225]
[1778616149019,38.4,80818.29,0.0,0.05111,3e-05,8.30424]
[1778616152936,38.4,80818.2,0.0,0.05109,3e-05,8.30116]
[1778616152949,38.4,80818.2,0.0,0.05109,3e-05,8.30116]
[1778616154789,38.4,80818.19,0.0,0.05109,3e-05,8.30122]
[1778616155208,38.4,80818.19,0.0,0.05109,3e-05,8.30122]
[1778616155318,38.4,80818.19,0.0,0.05109,3e-05,8.30122]
[1778616155332,38.4,80818.19,0.0,0.05109,3e-05,8.30122]
[1778616158853,38.4,80818.18,0.0,0.05109,3e-05,8.30172]
[1778616159083,38.4,80818.18,0.0,0.05109,3e-05,8.30172]
[1778616161476,38.4,80832.2,0.0,0.05158,3e-05,8.36624]
[1778616166169,38.4,80833.05,0.0,0.05161,3e-05,8.37016]
[1778616166175,38.4,80833.05,0.0,0.05161,3e-05,8.37016]
[1778616167619,38.4,80832.98,0.0,0.05161,3e-05,8.36984]
[1778616168028,38.4,80832.98,0.0,0.05161,3e-05,8.36984]
[1778616168742,38.4,80833.31,0.0,0.05162,3e-05,8.37136]
[1778616171676,38.4,80835.2,0.0,0.05169,3e-05,8.37999]
[1778616177592,38.4,80837.37,0.0,0.05176,3e-05,8.38981]
[1778616183073,38.4,80835.74,0.0,0.0517,3e-05,8.38207]
[1778616188667,38.4,80835.36,0.0,0.05169,3e-05,8.38003]
[1778616193702,38.4,80831.2,0.0,0.05154,3e-05,8.36075]
[1778616198737,38.4,80830.03,0.0,0.0515,3e-05,8.3553]
[1778616203772,38.4,80827.61,0.0,0.05142,3e-05,8.34415]
[1778616208807,38.4,80830.72,0.0,0.05152,3e-05,8.35838]
[1778616213842,38.4,80838.13,0.0,0.05176,3e-05,8.38897]
[1778616218877,38.4,80839.57,0.0,0.05181,3e-05,8.39514]
[1778616223912,38.4,80839.14,0.0,0.05179,3e-05,8.39267]
[1778616228947,38.4,80838.4,0.0,0.05176,3e-05,8.38877]
[1778616233983,38.4,80846.39,0.0,0.05203,4e-05,8.42492]
[1778616239018,38.39,80845.94,0.0,0.05201,4e-05,8.42203]
[1778616244052,38.39,80847.92,0.0,0.05207,4e-05,8.43031]
[1778616250094,38.39,80849.17,0.0,0.05211,4e-05,8.435]
[1778616255129,38.39,80850.89,0.0,0.05216,4e-05,8.44202]
[1778616260167,38.39,80861.37,0.0,0.05252,4e-05,8.48946]
[1778616263642,38.39,80872.65,0.0,0.05292,4e-05,8.54096]
[1778616269227,38.38,80877.71,0.0,0.05308,4e-05,8.5623]
[1778616270519,38.38,80877.71,0.0,0.05308,4e-05,8.5623]
[1778616270568,38.38,80880.83,0.0,0.05319,4e-05,8.57647]
[1778616276277,38.38,80878.59,0.0,0.05307,4e-05,8.5606]
[1778616280304,38.38,80892.48,0.0,0.05356,4e-05,8.62389]
[1778616285341,38.37,80892.17,0.0,0.05353,4e-05,8.62006]
[1778616290378,38.37,80892.57,0.0,0.05352,4e-05,8.61957]
[1778616295443,38.36,80892.45,0.0,0.0535,4e-05,8.61666]
[1778616297317,38.36,80892.45,0.0,0.0535,4e-05,8.6162]
[1778616300307,38.36,80892.36,0.0,0.05348,4e-05,8.61486]
[1778616303488,38.36,80885.19,0.0,0.05321,4e-05,8.57956]
[1778616303545,38.36,80886.02,0.0,0.05324,4e-05,8.58305]
[1778616309507,38.35,80886.92,0.0,0.05326,4e-05,8.58499]
[1778616314543,38.35,80884.31,0.0,0.05315,4e-05,8.57103]
[1778616319577,38.35,80884.78,0.0,0.05315,4e-05,8.57154]
[1778616324613,38.35,80884.65,0.0,0.05313,4e-05,8.56925]
[1778616329650,38.34,80883.27,0.0,0.05307,4e-05,8.56115]
[1778616331421,38.34,80882.78,0.0,0.05305,4e-05,8.55853]
[1778616331664,38.34,80880.67,0.0,0.05296,4e-05,8.54525]
[1778616331884,38.34,80880.67,0.0,0.05296,4e-05,8.54525]
[1778616335715,38.34,80874.37,0.0,0.05273,4e-05,8.51508]
[1778616340513,38.34,80876.2,0.0,0.05278,4e-05,8.52209]
[1778616340732,38.34,80876.96,0.0,0.0528,4e-05,8.52538]
[1778616349406,38.34,80878.7,0.0,0.05286,4e-05,8.53244]
[1778616349709,38.34,80878.7,0.0,0.05286,4e-05,8.53244]
[1778616350810,38.33,80879.22,0.0,0.05287,4e-05,8.53384]
[1778616351225,38.33,80857.82,0.0,0.05211,4e-05,8.43419]
[1778616352580,38.33,80857.82,0.0,0.05211,4e-05,8.43419]
[1778616352588,38.33,80857.82,0.0,0.05211,4e-05,8.43419]
[1778616353192,38.33,80850.85,0.0,0.05186,4e-05,8.40193]
[1778616353942,38.33,80851.93,0.0,0.0519,4e-05,8.40687]
[1778616354619,38.33,80851.93,0.0,0.0519,4e-05,8.40687]
[1778616356960,38.33,80851.88,0.0,0.0519,4e-05,8.40651]
[1778616359022,38.33,80851.81,0.0,0.0519,4e-05,8.40611]
[1778616364022,38.33,80852.96,0.0,0.05194,4e-05,8.41124]
[1778616364032,38.33,80852.96,0.0,0.05194,4e-05,8.41124]
[1778616366637,38.33,80850.78,0.0,0.05186,4e-05,8.40107]
[1778616367277,38.33,80848.41,0.0,0.05177,3e-05,8.39012]
[1778616368608,38.33,80847.03,0.0,0.05173,3e-05,8.38376]
[1778616368614,38.33,80847.03,0.0,0.05173,3e-05,8.38376]
[1778616369226,38.33,80847.03,0.0,0.05173,3e-05,8.38376]
[1778616369324,38.33,80847.03,0.0,0.05173,3e-05,8.38376]
[1778616370988,38.33,80845.83,0.0,0.05168,3e-05,8.37824]
[1778616371000,38.33,80845.83,0.0,0.05168,3e-05,8.37824]
[1778616371027,38.33,80845.83,0.0,0.05168,3e-05,8.37824]
[1778616371384,38.33,80845.83,0.0,0.05168,3e-05,8.37824]
[1778616371660,38.33,80845.83,0.0,0.05168,3e-05,8.37824]
[1778616371759,38.33,80845.65,0.0,0.05168,3e-05,8.37742]
[1778616372130,38.33,80845.65,0.0,0.05168,3e-05,8.37742]
[1778616372232,38.33,80845.65,0.0,0.05168,3e-05,8.37741]
[1778616378414,38.33,80844.96,0.0,0.05165,3e-05,8.37413]
[1778616379521,38.33,80846.78,0.0,0.05172,3e-05,8.38249]
[1778616379614,38.33,80846.78,0.0,0.05172,3e-05,8.38249]
[1778616385036,38.33,80859.65,0.0,0.05216,4e-05,8.44129]
[1778616390206,38.33,80860.39,0.0,0.05219,4e-05,8.44438]
[1778616391960,38.33,80859.62,0.0,0.05214,4e-05,8.4374]
[1778616397120,38.33,80859.69,0.0,0.05214,4e-05,8.43721]
[1778616398581,38.33,80859.69,0.0,0.05214,4e-05,8.43721]
[1778616400538,38.33,80858.09,0.0,0.05208,4e-05,8.42968]
[1778616404744,38.33,80860.33,0.0,0.05216,4e-05,8.43984]
[1778616409907,38.33,80859.94,0.0,0.05214,4e-05,8.43762]
[1778616409914,38.33,80859.94,0.0,0.05214,4e-05,8.43762]
[1778616412570,38.33,80859.84,0.0,0.05214,4e-05,8.43706]
[1778616413075,38.33,80859.77,0.0,0.05213,4e-05,8.43668]
[1778616416257,38.33,80859.62,0.0,0.05213,4e-05,8.43584]
[1778616420781,38.33,80859.08,0.0,0.05211,4e-05,8.43317]
[1778616422039,38.33,80859.64,0.0,0.05213,4e-05,8.43567]
[1778616427330,38.33,80869.16,0.0,0.05246,4e-05,8.47917]
[1778616432365,38.32,80868.32,0.0,0.05242,4e-05,8.47466]
[1778616437400,38.32,80872.43,0.0,0.05256,4e-05,8.49299]
[1778616442539,38.32,80869.79,0.0,0.05246,4e-05,8.48005]
[1778616442541,38.32,80869.79,0.0,0.05246,4e-05,8.48005]
[1778616442675,38.32,80868.62,0.0,0.05242,4e-05,8.47446]
[1778616443421,38.32,80868.62,0.0,0.05242,4e-05,8.47446]
[1778616449484,38.32,80877.94,0.0,0.05274,4e-05,8.51639]
[1778616454519,38.32,80878.84,0.0,0.05275,4e-05,8.51642]
[1778616459554,38.32,80879.73,0.0,0.05277,4e-05,8.51955]
[1778616461896,38.32,80880.45,0.0,0.05279,4e-05,8.5225]
[1778616468475,38.31,80879.17,0.0,0.05274,4e-05,8.51574]
[1778616470166,38.31,80879.59,0.0,0.05275,4e-05,8.51694]
[1778616475668,38.31,80880.2,0.0,0.05276,4e-05,8.51865]
[1778616476953,38.31,80880.28,0.0,0.05276,4e-05,8.51884]
[1778616477683,38.31,80880.23,0.0,0.05276,4e-05,8.51842]
[1778616478689,38.31,80869.58,0.0,0.05238,4e-05,8.46878]
[1778616483723,38.31,80861.76,0.0,0.0521,4e-05,8.43227]
[1778616488763,38.31,80861.42,0.0,0.05209,4e-05,8.43052]
[1778616493795,38.31,80861.57,0.0,0.05209,4e-05,8.43104]
[1778616498829,38.31,80862.88,0.0,0.05214,4e-05,8.43691]
[1778616504871,38.31,80862.68,0.0,0.05213,4e-05,8.43575]
[1778616511920,38.31,80863.27,0.0,0.05213,4e-05,8.43517]
[1778616512733,38.31,80863.27,0.0,0.05213,4e-05,8.43517]
[1778616512749,38.31,80863.27,0.0,0.05213,4e-05,8.43517]
[1778616514100,38.31,80861.97,0.0,0.05209,4e-05,8.42911]
[1778616515430,38.31,80860.41,0.0,0.05203,4e-05,8.42189]
[1778616517803,38.31,80860.41,0.0,0.05203,4e-05,8.42188]
[1778616522997,38.31,80856.44,0.0,0.05189,4e-05,8.40369]
[1778616528149,38.31,80854.48,0.0,0.05183,4e-05,8.39475]
[1778616535549,38.31,80846.72,0.0,0.05156,3e-05,8.35943]
[1778616535564,38.31,80846.72,0.0,0.05156,3e-05,8.35943]
[1778616536740,38.31,80843.78,0.0,0.05146,3e-05,8.34612]
[1778616537203,38.31,80843.78,0.0,0.05146,3e-05,8.34622]
[1778616539139,38.31,80842.95,0.0,0.05143,3e-05,8.34261]
[1778616540143,38.31,80842.46,0.0,0.05141,3e-05,8.34046]
[1778616540287,38.31,80842.46,0.0,0.05141,3e-05,8.34046]
[1778616540297,38.31,80842.46,0.0,0.05141,3e-05,8.34046]
[1778616541370,38.31,80842.46,0.0,0.05141,3e-05,8.34056]
[1778616542195,38.31,80842.0,0.0,0.0514,3e-05,8.33855]
[1778616548175,38.31,80841.13,0.0,0.05137,3e-05,8.33527]
[1778616549035,38.31,80841.13,0.0,0.05137,3e-05,8.33527]
[1778616549048,38.31,80841.13,0.0,0.05137,3e-05,8.33527]
[1778616549666,38.31,80841.13,0.0,0.05137,3e-05,8.33527]
[1778616550414,38.31,80840.58,0.0,0.05136,3e-05,8.33284]
[1778616555709,38.31,80839.47,0.0,0.05132,3e-05,8.32836]
[1778616556801,38.31,80839.47,0.0,0.05132,3e-05,8.32836]
[1778616562458,38.31,80837.14,0.0,0.05124,3e-05,8.3181]
[1778616562784,38.31,80837.14,0.0,0.05124,3e-05,8.3181]
[1778616563856,38.31,80836.38,0.0,0.05122,3e-05,8.31498]
[1778616563868,38.31,80836.38,0.0,0.05122,3e-05,8.31498]
[1778616564649,38.31,80836.21,0.0,0.05122,3e-05,8.31443]
[1778616565096,38.31,80836.41,0.0,0.05122,3e-05,8.31535]
[1778616566912,38.31,80837.47,0.0,0.05126,3e-05,8.32032]
[1778616567380,38.31,80837.47,0.0,0.05126,3e-05,8.32043]
[1778616567389,38.31,80837.47,0.0,0.05126,3e-05,8.32043]
[1778616568046,38.31,80837.24,0.0,0.05126,3e-05,8.31948]
[1778616568965,38.31,80837.24,0.0,0.05126,3e-05,8.31948]
[1778616570227,38.32,80837.44,0.0,0.05126,3e-05,8.3206]
[1778616570239,38.32,80837.44,0.0,0.05126,3e-05,8.3206]
[1778616574170,38.32,80836.47,0.0,0.05122,3e-05,8.31349]
[1778616579389,38.32,80836.16,0.0,0.05121,3e-05,8.31273]
[1778616580289,38.32,80836.16,0.0,0.05121,3e-05,8.31273]
[1778616585920,38.32,80823.75,0.0,0.05079,3e-05,8.25693]
[1778616591474,38.32,80822.19,0.0,0.05074,3e-05,8.25095]
[1778616596510,38.32,80821.08,0.0,0.05071,3e-05,8.24695]
[1778616601544,38.32,80819.51,0.0,0.05067,3e-05,8.24085]
[1778616606579,38.33,80819.6,0.0,0.05068,3e-05,8.24234]
[1778616611613,38.33,80820.2,0.0,0.05071,3e-05,8.24614]
[1778616616676,38.33,80809.14,0.0,0.05034,3e-05,8.19687]
[1778616622690,38.33,80803.26,0.0,0.05015,3e-05,8.17206]
[1778616627725,38.34,80802.23,0.0,0.05013,3e-05,8.16907]
[1778616632768,38.34,80809.58,0.0,0.05037,3e-05,8.201]
[1778616637799,38.34,80815.9,0.0,0.0506,3e-05,8.23114]
[1778616642831,38.34,80815.54,0.0,0.0506,3e-05,8.23075]
[1778616645061,38.34,80816.01,0.0,0.05062,3e-05,8.23314]
[1778616645133,38.34,80813.57,0.0,0.05054,3e-05,8.22228]
[1778616645851,38.34,80813.57,0.0,0.05054,3e-05,8.22228]
[1778616645862,38.34,80804.93,0.0,0.05024,3e-05,8.18329]
[1778616646808,38.34,80804.93,0.0,0.05024,3e-05,8.18329]
[1778616646954,38.34,80797.11,0.0,0.04998,3e-05,8.14815]
[1778616652903,38.35,80790.64,0.0,0.04978,3e-05,8.12123]
[1778616657939,38.35,80788.16,0.0,0.04971,3e-05,8.11208]
[1778616660878,38.35,80784.89,0.0,0.0496,3e-05,8.09817]
[1778616660962,38.35,80784.3,0.0,0.04959,3e-05,8.09593]
[1778616661602,38.35,80784.3,0.0,0.04959,3e-05,8.09593]
[1778616661967,38.35,80769.85,0.0,0.0491,3e-05,8.03143]
[1778616662974,38.36,80758.24,0.0,0.04872,3e-05,7.98002]
[1778616665753,38.36,80750.54,0.0,0.04847,3e-05,7.94694]
[1778616667784,38.36,80751.72,0.0,0.04852,3e-05,7.95349]
[1778616673045,38.37,80751.78,0.0,0.04855,3e-05,7.95759]
[1778616677739,38.37,80757.48,0.0,0.04877,3e-05,7.98617]
[1778616678087,38.37,80757.89,0.0,0.04878,3e-05,7.98857]
[1778616682156,38.38,80757.67,0.0,0.04879,3e-05,7.98986]
[1778616683116,38.38,80757.23,0.0,0.04878,3e-05,7.98846]
[1778616688151,38.38,80757.17,0.0,0.0488,3e-05,7.99098]
[1778616693187,38.39,80756.42,0.0,0.04878,3e-05,7.98733]
[1778616698221,38.39,80755.76,0.0,0.04878,3e-05,7.9871]
[1778616703256,38.4,80758.05,0.0,0.04888,3e-05,7.99993]
[1778616708291,38.4,80766.54,0.0,0.04918,3e-05,8.04029]
[1778616713916,38.4,80764.56,0.0,0.04913,3e-05,8.03315]
[1778616719369,38.41,80770.3,0.0,0.04934,3e-05,8.06166]
[1778616723396,38.41,80759.46,0.0,0.04899,3e-05,8.01489]
[1778616728432,38.42,80758.11,0.0,0.04896,3e-05,8.01117]
[1778616733466,38.42,80761.14,0.0,0.04908,3e-05,8.02693]
[1778616738502,38.42,80761.56,0.0,0.04911,3e-05,8.03093]
[1778616743537,38.43,80760.97,0.0,0.04911,3e-05,8.03038]
[1778616748571,38.43,80760.87,0.0,0.04912,3e-05,8.03198]
[1778616753607,38.43,80768.05,0.0,0.04936,3e-05,8.06299]
[1778616758643,38.44,80767.81,0.0,0.04936,3e-05,8.06377]
[1778616763676,38.44,80768.38,0.0,0.0494,3e-05,8.0682]
[1778616768874,38.44,80769.53,0.0,0.04945,3e-05,8.07483]
[1778616774753,38.45,80774.89,0.0,0.04965,3e-05,8.10118]
[1778616779788,38.45,80773.23,0.0,0.0496,3e-05,8.0952]
[1778616784823,38.45,80773.44,0.0,0.04962,3e-05,8.09757]
[1778616789858,38.45,80773.99,0.0,0.04965,3e-05,8.10139]
[1778616794893,38.46,80774.33,0.0,0.04967,3e-05,8.10425]
[1778616799928,38.46,80775.52,0.0,0.04972,3e-05,8.11088]
[1778616804963,38.46,80775.45,0.0,0.04973,3e-05,8.11181]
[1778616810000,38.46,80778.28,0.0,0.04983,3e-05,8.12572]
[1778616815035,38.46,80774.78,0.0,0.04971,3e-05,8.10813]
[1778616820070,38.47,80776.33,0.0,0.04977,3e-05,8.11632]
[1778616825105,38.47,80773.9,0.0,0.04969,3e-05,8.10662]
[1778616830140,38.47,80772.77,0.0,0.04967,3e-05,8.10282]
[1778616835175,38.47,80773.69,0.0,0.04971,3e-05,8.1083]
[1778616840210,38.47,80771.63,0.0,0.04965,3e-05,8.10031]
[1778616845246,38.48,80768.44,0.0,0.04955,3e-05,8.08753]
[1778616850280,38.48,80770.36,0.0,0.04963,3e-05,8.09805]
[1778616855315,38.48,80771.99,0.0,0.0497,3e-05,8.10691]
[1778616860350,38.49,80772.7,0.0,0.04973,3e-05,8.11161]
[1778616866395,38.49,80774.32,0.0,0.0498,3e-05,8.12069]
[1778616871427,38.49,80774.95,0.0,0.04982,3e-05,8.12194]
[1778616876462,38.49,80774.65,0.0,0.04982,3e-05,8.12208]
[1778616881498,38.5,80774.84,0.0,0.04984,3e-05,8.12443]
[1778616886533,38.5,80775.3,0.0,0.04986,3e-05,8.12798]
[1778616891567,38.5,80773.59,0.0,0.04982,3e-05,8.12182]
[1778616898109,38.5,80773.53,0.0,0.04983,3e-05,8.12337]
[1778616904657,38.51,80771.97,0.0,0.04979,3e-05,8.11845]
[1778616909696,38.51,80770.23,0.0,0.04975,3e-05,8.11209]
[1778616914730,38.51,80770.42,0.0,0.04976,3e-05,8.11437]
[1778616919765,38.52,80769.2,0.0,0.04973,3e-05,8.11027]
[1778616924800,38.52,80768.3,0.0,0.04971,3e-05,8.10759]
[1778616930842,38.52,80768.22,0.0,0.04972,3e-05,8.10888]
[1778616938393,38.52,80770.23,0.0,0.04979,3e-05,8.1171]
[1778616941919,38.53,80780.04,0.0,0.05013,3e-05,8.16202]
[1778616946954,38.53,80787.96,0.0,0.0504,3e-05,8.19868]
[1778616951992,38.53,80792.41,0.0,0.05056,3e-05,8.21964]
[1778616957027,38.53,80795.44,0.0,0.05067,3e-05,8.23354]
[1778616962063,38.53,80793.23,0.0,0.0506,3e-05,8.22434]
[1778616967098,38.53,80793.65,0.0,0.05062,3e-05,8.22713]
[1778616974148,38.53,80790.89,0.0,0.05054,3e-05,8.21587]
[1778616979182,38.54,80781.75,0.0,0.05023,3e-05,8.17555]
[1778616980789,38.54,80781.09,0.0,0.05021,3e-05,8.17279]
[1778616982656,38.54,80770.59,0.0,0.04986,3e-05,8.12592]
[1778616983210,38.54,80760.63,0.0,0.04952,3e-05,8.08149]
[1778616986748,38.54,80759.54,0.0,0.0495,3e-05,8.07765]
[1778616992278,38.54,80751.38,0.0,0.04922,3e-05,8.04022]
[1778616997336,38.55,80754.6,0.0,0.04934,3e-05,8.05654]
[1778617002344,38.55,80754.86,0.0,0.04937,3e-05,8.05957]
[1778617002561,38.55,80754.86,0.0,0.04937,3e-05,8.05957]
[1778617007381,38.55,80766.46,0.0,0.04977,3e-05,8.11328]
[1778617012428,38.56,80771.67,0.0,0.04996,3e-05,8.13849]
[1778617017453,38.56,80773.73,0.0,0.05004,3e-05,8.14923]
[1778617025509,38.56,80774.41,0.0,0.05008,3e-05,8.15478]
[1778617030546,38.56,80780.98,0.0,0.05032,3e-05,8.18596]
[1778617037593,38.57,80785.14,0.0,0.05048,3e-05,8.2067]
[1778617042628,38.57,80787.29,0.0,0.05056,3e-05,8.21782]
[1778617047663,38.57,80789.34,0.0,0.05064,3e-05,8.22846]
[1778617052698,38.57,80789.95,0.0,0.05065,3e-05,8.22953]
[1778617057733,38.58,80790.28,0.0,0.05068,3e-05,8.23243]
[1778617062768,38.58,80790.77,0.0,0.0507,3e-05,8.23605]
[1778617067804,38.58,80794.74,0.0,0.05085,3e-05,8.25546]
[1778617072839,38.58,80797.15,0.0,0.05094,3e-05,8.26751]
[1778617079375,38.59,80795.35,0.0,0.05089,3e-05,8.26054]
[1778617084923,38.59,80801.25,0.0,0.0511,3e-05,8.28839]
[1778617089957,38.59,80801.55,0.0,0.05112,3e-05,8.29035]
[1778617097007,38.59,80801.01,0.0,0.0511,3e-05,8.28865]
[1778617102042,38.59,80801.07,0.0,0.05111,3e-05,8.28939]
[1778617107077,38.59,80799.95,0.0,0.05107,3e-05,8.28473]
[1778617112113,38.59,80798.43,0.0,0.05101,3e-05,8.27514]
[1778617118155,38.59,80797.94,0.0,0.05099,3e-05,8.27336]
[1778617123191,38.59,80806.43,0.0,0.05129,3e-05,8.31223]
[1778617128225,38.59,80810.2,0.0,0.05142,3e-05,8.32932]
[1778617133261,38.59,80812.36,0.0,0.05149,3e-05,8.339]
[1778617138296,38.59,80813.43,0.0,0.05153,3e-05,8.34369]
[1778617143333,38.59,80814.98,0.0,0.05158,3e-05,8.35063]
[1778617148366,38.59,80817.55,0.0,0.05167,3e-05,8.36218]
[1778617154408,38.59,80819.45,0.0,0.05173,3e-05,8.37062]
[1778617159447,38.59,80819.33,0.0,0.05173,3e-05,8.36989]
[1778617164479,38.59,80817.35,0.0,0.05166,3e-05,8.36076]
[1778617169514,38.59,80817.48,0.0,0.05166,3e-05,8.3613]
[1778617174549,38.59,80816.08,0.0,0.05159,3e-05,8.35177]
[1778617179584,38.59,80815.8,0.0,0.05158,3e-05,8.35052]
[1778617184619,38.59,80815.2,0.0,0.05156,3e-05,8.3478]
[1778617189654,38.59,80812.18,0.0,0.05146,3e-05,8.3341]
[1778617194691,38.59,80812.25,0.0,0.05146,3e-05,8.33455]
[1778617199726,38.59,80810.8,0.0,0.05141,3e-05,8.32813]
[1778617204764,38.59,80812.73,0.0,0.05148,3e-05,8.33708]
[1778617210298,38.59,80813.21,0.0,0.0515,3e-05,8.33938]
[1778617215840,38.59,80812.47,0.0,0.05147,3e-05,8.33615]
[1778617220874,38.59,80812.69,0.0,0.05148,3e-05,8.33728]
[1778617227922,38.59,80812.95,0.0,0.05149,3e-05,8.33863]
[1778617229002,38.59,80812.95,0.0,0.05149,3e-05,8.33863]
[1778617231950,38.59,80795.09,0.0,0.05086,3e-05,8.25464]
[1778617237914,38.59,80795.2,0.0,0.05087,3e-05,8.25544]
[1778617243027,38.6,80793.63,0.0,0.05083,3e-05,8.24969]
[1778617248062,38.6,80793.48,0.0,0.05083,3e-05,8.24977]
[1778617254104,38.6,80791.91,0.0,0.05078,3e-05,8.24359]
[1778617256066,38.6,80791.85,0.0,0.05078,3e-05,8.24348]
[1778617256432,38.6,80791.85,0.0,0.05078,3e-05,8.24348]
[1778617256450,38.6,80791.85,0.0,0.05078,3e-05,8.24348]
[1778617256486,38.6,80792.19,0.0,0.05079,3e-05,8.24517]
[1778617257075,38.6,80792.19,0.0,0.05079,3e-05,8.24517]
[1778617258502,38.6,80791.39,0.0,0.05076,3e-05,8.24106]
[1778617258570,38.6,80791.41,0.0,0.05076,3e-05,8.24131]
[1778617264175,38.6,80791.22,0.0,0.05076,3e-05,8.24138]
[1778617269211,38.6,80791.11,0.0,0.05077,3e-05,8.24166]
[1778617274246,38.6,80791.6,0.0,0.05079,3e-05,8.24463]
[1778617279281,38.61,80791.19,0.0,0.05078,3e-05,8.24353]
[1778617284316,38.61,80791.3,0.0,0.05079,3e-05,8.24476]
[1778617289351,38.61,80791.45,0.0,0.0508,3e-05,8.24617]
[1778617294387,38.61,80791.19,0.0,0.05078,3e-05,8.24265]
[1778617299421,38.61,80791.69,0.0,0.0508,3e-05,8.24565]
[1778617304456,38.61,80791.61,0.0,0.05081,3e-05,8.24601]
[1778617309492,38.61,80792.01,0.0,0.05082,3e-05,8.24853]
[1778617314527,38.61,80791.72,0.0,0.05082,3e-05,8.24791]
[1778617319563,38.61,80791.66,0.0,0.05082,3e-05,8.24832]
[1778617322583,38.62,80792.42,0.0,0.05085,3e-05,8.25218]
[1778617325604,38.62,80791.83,0.0,0.05084,3e-05,8.2499]
[1778617330640,38.62,80791.27,0.0,0.05082,3e-05,8.24803]
[1778617337688,38.62,80790.83,0.0,0.05081,3e-05,8.247]
[1778617342723,38.62,80791.03,0.0,0.05083,3e-05,8.24857]
[1778617347758,38.62,80791.19,0.0,0.05084,3e-05,8.25009]
[1778617352793,38.62,80783.02,0.0,0.05055,3e-05,8.2108]
[1778617360849,38.63,80782.92,0.0,0.05056,3e-05,8.21191]
[1778617368905,38.63,80784.61,0.0,0.05062,3e-05,8.22112]
[1778617375956,38.63,80785.29,0.0,0.05066,3e-05,8.22555]
[1778617381500,38.63,80786.75,0.0,0.05072,3e-05,8.23311]
[1778617387034,38.63,80794.83,0.0,0.051,3e-05,8.27058]
[1778617392069,38.63,80798.49,0.0,0.05113,3e-05,8.28767]
[1778617397104,38.63,80800.6,0.0,0.0512,3e-05,8.29755]
[1778617402139,38.64,80800.35,0.0,0.0512,3e-05,8.29664]
[1778617408181,38.64,80807.5,0.0,0.05144,3e-05,8.32914]
[1778617413216,38.64,80807.44,0.0,0.05142,3e-05,8.32573]
[1778617418251,38.64,80806.95,0.0,0.05141,3e-05,8.32347]
[1778617425300,38.63,80808.72,0.0,0.05147,3e-05,8.33146]
[1778617431854,38.63,80809.49,0.0,0.05149,3e-05,8.33489]
[1778617437384,38.63,80810.48,0.0,0.05153,3e-05,8.33935]
[1778617442420,38.63,80812.19,0.0,0.05159,3e-05,8.34712]
[1778617447457,38.63,80814.8,0.0,0.05168,3e-05,8.35899]
[1778617452497,38.63,80815.05,0.0,0.05168,3e-05,8.36001]
[1778617457525,38.63,80819.91,0.0,0.05185,3e-05,8.38193]
[1778617462560,38.63,80818.31,0.0,0.05179,3e-05,8.37421]
[1778617468602,38.63,80816.68,0.0,0.05173,3e-05,8.36632]
[1778617473636,38.63,80810.86,0.0,0.05151,3e-05,8.33638]
[1778617478674,38.63,80810.11,0.0,0.05148,3e-05,8.33284]
[1778617483707,38.63,80809.72,0.0,0.05147,3e-05,8.33096]
[1778617489751,38.63,80809.54,0.0,0.05146,3e-05,8.33002]
[1778617494786,38.63,80805.86,0.0,0.05133,3e-05,8.31322]
[1778617500829,38.63,80806.47,0.0,0.05136,3e-05,8.31602]
[1778617507879,38.63,80806.68,0.0,0.05136,3e-05,8.317]
[1778617513925,38.63,80806.79,0.0,0.05137,3e-05,8.31752]
[1778617518956,38.63,80809.13,0.0,0.05145,3e-05,8.32816]
[1778617523990,38.63,80812.14,0.0,0.05155,3e-05,8.34166]
[1778617529026,38.63,80821.41,0.0,0.05187,3e-05,8.38347]
[1778617534061,38.63,80822.56,0.0,0.05188,3e-05,8.3849]
[1778617540104,38.63,80825.58,0.0,0.05198,3e-05,8.39776]
[1778617545138,38.63,80825.85,0.0,0.05199,3e-05,8.39815]
[1778617550174,38.62,80825.51,0.0,0.05197,3e-05,8.39576]
[1778617555209,38.62,80825.23,0.0,0.05195,3e-05,8.39371]
[1778617560243,38.62,80825.75,0.0,0.05196,3e-05,8.39533]
[1778617566285,38.62,80826.13,0.0,0.05197,3e-05,8.39615]
[1778617571321,38.62,80822.96,0.0,0.05185,3e-05,8.38092]
[1778617576356,38.62,80822.92,0.0,0.05185,3e-05,8.38012]
[1778617581390,38.62,80817.86,0.0,0.05167,3e-05,8.35649]
[1778617586425,38.62,80817.71,0.0,0.05166,3e-05,8.35547]
[1778617591460,38.62,80819.85,0.0,0.05171,3e-05,8.36183]
[1778617598510,38.62,80819.86,0.0,0.05171,3e-05,8.36139]
[1778617603545,38.61,80818.12,0.0,0.05165,3e-05,8.35318]
[1778617613125,38.61,80819.23,0.0,0.05168,3e-05,8.35777]
[1778617618649,38.61,80819.37,0.0,0.05169,3e-05,8.35818]
[1778617623684,38.61,80819.83,0.0,0.0517,3e-05,8.36008]
[1778617630734,38.61,80820.02,0.0,0.0517,3e-05,8.36064]
[1778617639796,38.61,80820.23,0.0,0.05171,3e-05,8.36123]
[1778617648295,38.61,80820.35,0.0,0.05171,3e-05,8.36162]
[1778617650259,38.61,80816.71,0.0,0.05158,3e-05,8.34475]
[1778617651716,38.61,80815.69,0.0,0.05155,3e-05,8.34008]
[1778617657415,38.61,80810.43,0.0,0.05135,3e-05,8.31315]
[1778617662959,38.61,80811.42,0.0,0.05139,3e-05,8.31806]
[1778617668050,38.61,80809.25,0.0,0.05131,3e-05,8.30845]
[1778617673548,38.61,80805.89,0.0,0.0512,3e-05,8.29378]
[1778617678762,38.61,80806.05,0.0,0.05121,3e-05,8.29488]
[1778617682105,38.61,80818.01,0.0,0.05163,3e-05,8.34962]
[1778617687133,38.61,80816.7,0.0,0.05158,3e-05,8.34361]
[1778617693175,38.61,80816.71,0.0,0.05158,3e-05,8.34359]
[1778617698210,38.61,80816.88,0.0,0.05159,3e-05,8.34429]
[1778617703762,38.61,80817.35,0.0,0.0516,3e-05,8.34633]
[1778617710294,38.61,80817.23,0.0,0.0516,3e-05,8.3456]
[1778617715330,38.61,80816.35,0.0,0.05155,3e-05,8.33833]
[1778617720364,38.61,80815.99,0.0,0.05153,3e-05,8.33656]
[1778617725400,38.61,80816.61,0.0,0.05155,3e-05,8.33923]
[1778617730438,38.61,80816.54,0.0,0.05155,3e-05,8.33872]
[1778617735469,38.61,80819.16,0.0,0.05164,3e-05,8.35042]
[1778617740504,38.61,80818.89,0.0,0.05163,3e-05,8.3489]
[1778617745539,38.61,80819.2,0.0,0.05164,3e-05,8.35004]
[1778617750574,38.61,80818.45,0.0,0.05161,3e-05,8.34634]
[1778617755609,38.61,80817.77,0.0,0.05158,3e-05,8.34298]
[1778617760645,38.61,80818.53,0.0,0.05161,3e-05,8.34617]
[1778617769707,38.61,80819.52,0.0,0.05164,3e-05,8.35007]
[1778617775749,38.61,80819.23,0.0,0.0516,3e-05,8.34523]
[1778617780784,38.61,80821.3,0.0,0.05167,3e-05,8.3543]
[1778617785819,38.61,80821.3,0.0,0.05167,3e-05,8.35389]
[1778617790854,38.61,80822.77,0.0,0.05172,3e-05,8.3602]
[1778617795889,38.61,80822.23,0.0,0.0517,3e-05,8.3573]
[1778617800925,38.6,80821.93,0.0,0.05168,3e-05,8.35555]
[1778617805960,38.6,80821.58,0.0,0.05167,3e-05,8.35361]
[1778617812015,38.6,80821.78,0.0,0.05167,3e-05,8.35414]
[1778617817040,38.6,80819.24,0.0,0.05158,3e-05,8.3423]
[1778617822076,38.6,80810.66,0.0,0.05128,3e-05,8.30306]
[1778617827111,38.6,80811.67,0.0,0.05132,3e-05,8.30786]
[1778617833153,38.6,80810.08,0.0,0.05125,3e-05,8.29788]
[1778617844231,38.61,80811.34,0.0,0.0513,3e-05,8.30446]
[1778617849264,38.61,80813.8,0.0,0.05139,3e-05,8.31606]
[1778617854327,38.61,80816.81,0.0,0.0515,3e-05,8.33016]
[1778617859362,38.61,80817.65,0.0,0.05153,3e-05,8.3344]
[1778617864397,38.61,80818.74,0.0,0.05157,3e-05,8.33969]
[1778617867060,38.61,80819.0,0.0,0.05158,3e-05,8.34087]
[1778617867967,38.61,80819.0,0.0,0.05158,3e-05,8.34099]
[1778617868082,38.61,80819.0,0.0,0.05158,3e-05,8.34099]
[1778617868177,38.61,80819.13,0.0,0.05158,3e-05,8.34164]
[1778617870028,38.61,80819.13,0.0,0.05158,3e-05,8.34164]
[1778617870074,38.61,80819.13,0.0,0.05158,3e-05,8.34176]
[1778617878495,38.61,80819.37,0.0,0.0516,3e-05,8.34339]
[1778617885036,38.61,80819.42,0.0,0.0516,3e-05,8.34398]
[1778617891586,38.61,80819.49,0.0,0.05159,3e-05,8.34163]
[1778617896621,38.61,80819.52,0.0,0.05159,3e-05,8.34209]
[1778617901656,38.61,80816.08,0.0,0.05148,3e-05,8.32676]
[1778617906696,38.61,80815.59,0.0,0.05146,3e-05,8.32499]
[1778617912075,38.61,80816.08,0.0,0.05148,3e-05,8.32757]
[1778617915246,38.61,80800.83,0.0,0.05096,3e-05,8.25871]
[1778617920796,38.62,80795.06,0.0,0.05077,3e-05,8.23379]
[1778617925829,38.62,80791.62,0.0,0.05066,3e-05,8.21931]
[1778617930077,38.62,80787.35,0.0,0.05052,3e-05,8.20067]
[1778617931048,38.62,80784.43,0.0,0.05042,3e-05,8.18771]
[1778617931146,38.62,80782.69,0.0,0.05037,3e-05,8.18011]
[1778617936906,38.62,80779.95,0.0,0.05029,3e-05,8.16937]
[1778617939283,38.62,80779.5,0.0,0.05027,3e-05,8.16762]
[1778617939385,38.62,80779.94,0.0,0.05029,3e-05,8.17015]
[1778617940885,38.62,80779.94,0.0,0.05029,3e-05,8.17015]
[1778617941339,38.62,80779.94,0.0,0.05029,3e-05,8.17015]
[1778617941439,38.63,80780.07,0.0,0.0503,3e-05,8.17128]
[1778617946978,38.62,80769.9,0.0,0.04995,3e-05,8.12515]
[1778617950572,38.62,80767.29,0.0,0.04986,3e-05,8.11256]
[1778617951015,38.62,80767.14,0.0,0.04983,3e-05,8.10854]
[1778617952056,38.62,80767.14,0.0,0.04983,3e-05,8.10854]
[1778617952120,38.62,80756.44,0.0,0.04947,3e-05,8.06035]
[1778617954178,38.62,80756.44,0.0,0.04947,3e-05,8.0601]
[1778617954279,38.62,80756.42,0.0,0.04947,3e-05,8.05981]
[1778617959065,38.62,80742.43,0.0,0.04899,3e-05,7.99591]
[1778617964099,38.62,80737.87,0.0,0.04882,3e-05,7.97414]
[1778617964849,38.62,80737.87,0.0,0.04882,3e-05,7.97414]
[1778617965114,38.62,80738.95,0.0,0.04886,3e-05,7.97887]
[1778617965994,38.62,80738.95,0.0,0.04886,3e-05,7.97887]
[1778617966232,38.62,80738.95,0.0,0.04886,3e-05,7.97887]
[1778617966244,38.62,80738.95,0.0,0.04886,3e-05,7.97887]
[1778617966309,38.62,80754.51,0.0,0.04938,3e-05,8.04808]
[1778617966904,38.62,80754.51,0.0,0.04938,3e-05,8.04808]
[1778617967121,38.62,80754.51,0.0,0.04938,3e-05,8.04861]
[1778617968072,38.62,80754.51,0.0,0.04938,3e-05,8.04861]
[1778617972202,38.62,80765.31,0.0,0.04975,3e-05,8.09798]
[1778617978199,38.62,80764.95,0.0,0.04976,3e-05,8.099]
[1778617985740,38.63,80765.13,0.0,0.04979,3e-05,8.10281]
[1778617991290,38.63,80764.19,0.0,0.04977,3e-05,8.10044]
[1778617996325,38.63,80765.68,0.0,0.04984,3e-05,8.10888]
[1778618000271,38.63,80765.0,0.0,0.04981,3e-05,8.10588]
[1778618005389,38.63,80765.39,0.0,0.04981,3e-05,8.10557]
[1778618010423,38.63,80765.2,0.0,0.04979,3e-05,8.10326]
[1778618015461,38.63,80769.45,0.0,0.04991,3e-05,8.11773]
[1778618020498,38.62,80770.88,0.0,0.04994,3e-05,8.12222]
[1778618025532,38.62,80771.5,0.0,0.04995,3e-05,8.12329]
[1778618030566,38.62,80769.75,0.0,0.04988,3e-05,8.11375]
[1778618034212,38.62,80770.67,0.0,0.0499,3e-05,8.11721]
[1778618037864,38.61,80767.22,0.0,0.04978,3e-05,8.1005]
[1778618038983,38.61,80770.35,0.0,0.04988,3e-05,8.11424]
[1778618039671,38.61,80770.51,0.0,0.04988,3e-05,8.11464]
[1778618042193,38.61,80770.68,0.0,0.04989,3e-05,8.11509]
[1778618042288,38.61,80770.4,0.0,0.04987,3e-05,8.1132]
[1778618043893,38.61,80770.4,0.0,0.04987,3e-05,8.11289]
[1778618045305,38.61,80769.78,0.0,0.04985,3e-05,8.1098]
[1778618045318,38.61,80769.78,0.0,0.04985,3e-05,8.1098]
[1778618045363,38.61,80769.78,0.0,0.04984,3e-05,8.1095]
[1778618046303,38.61,80769.78,0.0,0.04984,3e-05,8.1095]
[1778618046399,38.61,80767.82,0.0,0.04978,3e-05,8.10041]
[1778618047716,38.61,80767.82,0.0,0.04977,3e-05,8.10012]
[1778618054534,38.61,80765.6,0.0,0.04969,3e-05,8.08863]
[1778618054738,38.6,80766.18,0.0,0.0497,3e-05,8.09072]
[1778618059773,38.6,80766.0,0.0,0.04969,3e-05,8.08869]
[1778618064809,38.6,80762.38,0.0,0.04956,3e-05,8.07203]
[1778618068915,38.6,80762.83,0.0,0.04957,3e-05,8.07384]
[1778618068940,38.6,80762.73,0.0,0.04957,3e-05,8.07278]
[1778618075114,38.6,80764.56,0.0,0.0496,3e-05,8.0769]
[1778618080920,38.6,80765.74,0.0,0.04963,3e-05,8.08065]
[1778618086447,38.59,80765.68,0.0,0.04962,3e-05,8.07927]
[1778618091996,38.59,80765.08,0.0,0.04959,3e-05,8.07529]
[1778618094493,38.59,80763.88,0.0,0.04955,3e-05,8.06972]
[1778618094594,38.59,80762.33,0.0,0.04949,3e-05,8.0624]
[1778618095159,38.59,80762.33,0.0,0.04949,3e-05,8.0624]
[1778618095260,38.59,80762.78,0.0,0.04951,3e-05,8.06441]
[1778618095843,38.59,80762.78,0.0,0.04951,3e-05,8.06441]
[1778618096516,38.59,80762.63,0.0,0.0495,3e-05,8.06355]
[1778618102070,38.59,80762.57,0.0,0.04949,3e-05,8.06213]
[1778618106446,38.59,80762.95,0.0,0.0495,3e-05,8.06326]
[1778618107508,38.59,80760.87,0.0,0.04943,3e-05,8.0536]
[1778618109515,38.59,80761.72,0.0,0.04945,3e-05,8.05722]
[1778618109615,38.59,80760.51,0.0,0.04941,3e-05,8.05145]
[1778618110003,38.59,80760.51,0.0,0.04941,3e-05,8.05145]
[1778618110124,38.59,80760.51,0.0,0.04941,3e-05,8.05145]
[1778618114992,38.58,80760.18,0.0,0.04939,3e-05,8.04929]
[1778618116253,38.58,80760.69,0.0,0.04941,3e-05,8.0514]
[1778618116270,38.58,80760.69,0.0,0.04941,3e-05,8.0514]
[1778618116298,38.58,80760.69,0.0,0.04941,3e-05,8.0514]
[1778618116373,38.58,80760.67,0.0,0.04941,3e-05,8.05114]
[1778618118304,38.58,80760.67,0.0,0.04941,3e-05,8.05096]
[1778618118370,38.58,80759.95,0.0,0.04938,3e-05,8.04757]
[1778618121545,38.58,80759.95,0.0,0.04938,3e-05,8.04723]
[1778618121555,38.58,80759.95,0.0,0.04938,3e-05,8.04723]
[1778618121626,38.58,80759.86,0.0,0.04937,3e-05,8.04649]
[1778618127243,38.58,80760.04,0.0,0.04937,3e-05,8.04645]
[1778618130619,38.58,80759.92,0.0,0.04937,3e-05,8.04558]
[1778618134665,38.58,80760.34,0.0,0.04936,3e-05,8.04374]
[1778618134720,38.58,80760.15,0.0,0.04935,3e-05,8.04273]
[1778618135303,38.58,80759.83,0.0,0.04934,3e-05,8.04114]
[1778618137317,38.58,80742.86,0.0,0.04877,3e-05,7.96531]
[1778618142352,38.58,80741.47,0.0,0.04872,3e-05,7.95897]
[1778618144494,38.58,80741.47,0.0,0.04872,3e-05,7.95897]
[1778618144595,38.58,80741.1,0.0,0.04871,3e-05,7.95724]
[1778618145008,38.58,80741.1,0.0,0.04871,3e-05,7.95724]
[1778618147063,38.58,80742.26,0.0,0.04875,3e-05,7.96236]
[1778618151164,38.58,80747.88,0.0,0.04893,3e-05,7.98706]
[1778618152088,38.58,80746.85,0.0,0.0489,3e-05,7.98238]
[1778618157457,38.58,80745.77,0.0,0.04886,3e-05,7.97705]
[1778618160761,38.58,80745.94,0.0,0.04886,3e-05,7.97772]
[1778618163486,38.58,80747.48,0.0,0.04891,3e-05,7.9842]
[1778618164553,38.58,80750.84,0.0,0.04902,3e-05,7.99904]
[1778618164609,38.57,80751.26,0.0,0.04903,3e-05,8.00066]
[1778618170548,38.57,80751.51,0.0,0.04904,3e-05,8.00113]
[1778618175584,38.57,80745.02,0.0,0.04882,3e-05,7.97163]
[1778618177079,38.57,80735.03,0.0,0.04848,3e-05,7.9272]
[1778618182639,38.57,80737.82,0.0,0.04858,3e-05,7.93954]
[1778618188146,38.57,80738.68,0.0,0.0486,3e-05,7.94332]
[1778618188675,38.57,80738.68,0.0,0.0486,3e-05,7.9433]
[1778618193711,38.57,80740.38,0.0,0.04864,3e-05,7.94776]
[1778618194334,38.57,80740.38,0.0,0.04864,3e-05,7.94776]
[1778618194718,38.57,80740.14,0.0,0.04863,3e-05,7.94668]
[1778618199478,38.57,80738.35,0.0,0.04857,3e-05,7.93867]
[1778618200508,38.57,80737.87,0.0,0.04856,3e-05,7.93654]
[1778618200607,38.57,80737.55,0.0,0.04855,3e-05,7.9351]
[1778618205794,38.57,80739.88,0.0,0.04862,3e-05,7.9453]
[1778618210830,38.57,80738.95,0.0,0.04859,3e-05,7.94108]
[1778618216755,38.57,80739.57,0.0,0.04861,3e-05,7.94379]
[1778618217359,38.57,80737.96,0.0,0.04856,3e-05,7.93662]
[1778618222914,38.57,80725.36,0.0,0.04814,3e-05,7.88113]
[1778618227949,38.57,80716.66,0.0,0.04785,3e-05,7.84135]
[1778618232986,38.57,80713.01,0.0,0.04771,3e-05,7.82342]
[1778618238022,38.56,80711.65,0.0,0.04766,3e-05,7.8157]
[1778618243057,38.56,80712.77,0.0,0.04768,3e-05,7.8189]
[1778618248092,38.56,80713.14,0.0,0.04769,3e-05,7.82046]
[1778618253126,38.56,80714.12,0.0,0.04771,3e-05,7.82278]
[1778618259169,38.56,80714.21,0.0,0.04773,3e-05,7.82439]
[1778618264206,38.57,80713.71,0.0,0.04772,3e-05,7.82319]
[1778618269242,38.57,80714.06,0.0,0.04774,3e-05,7.82573]
[1778618274276,38.57,80713.25,0.0,0.04772,3e-05,7.82316]
[1778618279311,38.57,80714.37,0.0,0.04776,3e-05,7.82906]
[1778618284352,38.57,80717.81,0.0,0.04788,3e-05,7.84509]
[1778618291402,38.57,80723.93,0.0,0.04809,3e-05,7.87284]
[1778618296439,38.57,80725.95,0.0,0.04816,3e-05,7.88216]
[1778618301472,38.58,80722.02,0.0,0.04803,3e-05,7.86523]
[1778618303143,38.58,80722.02,0.0,0.04803,3e-05,7.86523]
[1778618303146,38.58,80722.02,0.0,0.04803,3e-05,7.86523]
[1778618303486,38.58,80721.89,0.0,0.04803,3e-05,7.86483]
[1778618305339,38.58,80722.2,0.0,0.04804,3e-05,7.86628]
[1778618305341,38.58,80722.2,0.0,0.04804,3e-05,7.86628]
[1778618305499,38.58,80722.49,0.0,0.04805,3e-05,7.86764]
[1778618307568,38.58,80720.38,0.0,0.04798,3e-05,7.85842]
[1778618307573,38.58,80720.38,0.0,0.04798,3e-05,7.85842]
[1778618307660,38.58,80709.65,0.0,0.04763,3e-05,7.81134]
[1778618309848,38.58,80709.65,0.0,0.04763,3e-05,7.81149]
[1778618310538,38.58,80711.47,0.0,0.04769,3e-05,7.81979]
[1778618312553,38.58,80703.32,0.0,0.04741,3e-05,7.7814]
[1778618317587,38.58,80692.49,0.0,0.04707,3e-05,7.73519]
[1778618322623,38.58,80687.17,0.0,0.0469,3e-05,7.71196]
[1778618327657,38.58,80688.06,0.0,0.04692,3e-05,7.71477]
[1778618332696,38.58,80686.64,0.0,0.04686,3e-05,7.70758]
[1778618338735,38.57,80685.43,0.0,0.04682,3e-05,7.70114]
[1778618343771,38.57,80684.9,0.0,0.04679,3e-05,7.69788]
[1778618348806,38.57,80685.1,0.0,0.04679,3e-05,7.69758]
[1778618353373,38.57,80684.79,0.0,0.04677,3e-05,7.69546]
[1778618354916,38.57,80684.77,0.0,0.04677,3e-05,7.69499]
[1778618354925,38.57,80684.77,0.0,0.04677,3e-05,7.69499]
[1778618354946,38.57,80684.77,0.0,0.04677,3e-05,7.69499]
[1778618355859,38.57,80684.93,0.0,0.04677,3e-05,7.69549]
[1778618356977,38.57,80685.17,0.0,0.04678,3e-05,7.69635]
[1778618357872,38.57,80685.14,0.0,0.04678,3e-05,7.69603]
[1778618362907,38.57,80686.75,0.0,0.04682,3e-05,7.70208]
[1778618368418,38.56,80686.91,0.0,0.04682,3e-05,7.70184]
[1778618373984,38.56,80687.23,0.0,0.04681,3e-05,7.69913]
[1778618379019,38.56,80685.69,0.0,0.04675,3e-05,7.69156]
[1778618384054,38.56,80684.95,0.0,0.04672,3e-05,7.68749]
[1778618389089,38.56,80682.64,0.0,0.04664,3e-05,7.67666]
[1778618394128,38.56,80681.71,0.0,0.0466,3e-05,7.67187]
[1778618399162,38.55,80678.38,0.0,0.04649,3e-05,7.65671]
[1778618404197,38.55,80682.09,0.0,0.0466,3e-05,7.67209]
[1778618409233,38.55,80677.86,0.0,0.04646,3e-05,7.65285]
[1778618414269,38.55,80678.41,0.0,0.04647,3e-05,7.65454]
[1778618419304,38.55,80679.67,0.0,0.04651,3e-05,7.65932]
[1778618424339,38.55,80678.99,0.0,0.04648,3e-05,7.65576]
[1778618429383,38.55,80681.41,0.0,0.04656,3e-05,7.66563]
[1778618434410,38.55,80684.7,0.0,0.04664,3e-05,7.67623]
[1778618440451,38.54,80684.31,0.0,0.04662,3e-05,7.67359]
[1778618448981,38.54,80684.22,0.0,0.04661,3e-05,7.67175]
[1778618456563,38.54,80684.0,0.0,0.04659,3e-05,7.66966]
[1778618464619,38.54,80683.96,0.0,0.04658,3e-05,7.66818]
[1778618468647,38.54,80674.15,0.0,0.04626,3e-05,7.62504]
[1778618474693,38.54,80668.85,0.0,0.04609,3e-05,7.60163]
[1778618479725,38.53,80670.84,0.0,0.04615,3e-05,7.60981]
[1778618484759,38.53,80669.33,0.0,0.0461,3e-05,7.60289]
[1778618489794,38.53,80669.11,0.0,0.04609,3e-05,7.60155]
[1778618494829,38.53,80669.05,0.0,0.04607,3e-05,7.59793]
[1778618499865,38.53,80668.04,0.0,0.04603,3e-05,7.59318]
[1778618504900,38.53,80667.28,0.0,0.046,3e-05,7.58958]
[1778618511949,38.53,80665.07,0.0,0.04593,3e-05,7.57953]
[1778618516985,38.53,80664.94,0.0,0.04592,3e-05,7.5787]
[1778618522023,38.53,80664.12,0.0,0.0459,3e-05,7.5749]
[1778618527058,38.53,80665.56,0.0,0.04594,3e-05,7.58083]
[1778618532094,38.53,80665.31,0.0,0.04593,3e-05,7.57946]
[1778618537129,38.53,80664.87,0.0,0.04591,3e-05,7.57727]
[1778618543172,38.53,80665.49,0.0,0.04593,3e-05,7.57955]
[1778618547751,38.53,80665.47,0.0,0.04593,3e-05,7.57927]
[1778618551345,38.53,80655.11,0.0,0.0456,3e-05,7.53467]
[1778618558285,38.53,80661.99,0.0,0.0458,3e-05,7.56116]
[1778618563316,38.53,80664.25,0.0,0.04587,3e-05,7.57066]
[1778618568351,38.53,80665.37,0.0,0.0459,3e-05,7.57524]
[1778618573385,38.53,80665.57,0.0,0.04591,3e-05,7.57587]
[1778618580017,38.53,80666.12,0.0,0.04592,3e-05,7.5781]
[1778618585450,38.52,80666.69,0.0,0.04594,3e-05,7.58017]
[1778618585528,38.52,80667.29,0.0,0.04596,3e-05,7.5827]
[1778618592521,38.52,80667.57,0.0,0.04596,3e-05,7.58355]
[1778618598566,38.52,80667.87,0.0,0.04597,3e-05,7.58455]
[1778618604649,38.52,80668.11,0.0,0.04598,3e-05,7.58528]
[1778618609685,38.52,80679.97,0.0,0.04635,3e-05,7.63609]
[1778618614719,38.52,80681.63,0.0,0.04638,3e-05,7.63959]
[1778618619754,38.52,80683.62,0.0,0.04644,3e-05,7.64735]
[1778618624789,38.52,80682.38,0.0,0.04639,3e-05,7.64103]
[1778618629823,38.52,80683.66,0.0,0.04643,3e-05,7.64559]
[1778618635866,38.51,80683.0,0.0,0.0464,3e-05,7.64148]
[1778618641908,38.51,80682.85,0.0,0.04638,3e-05,7.63957]
[1778618650444,38.51,80681.98,0.0,0.04634,3e-05,7.6339]
[1778618658020,38.51,80678.51,0.0,0.04622,3e-05,7.61743]
[1778618666076,38.5,80678.39,0.0,0.0462,3e-05,7.61529]
[1778618671111,38.5,80677.49,0.0,0.04615,3e-05,7.60743]
[1778618676149,38.5,80676.61,0.0,0.04611,3e-05,7.60244]
[1778618682189,38.5,80675.94,0.0,0.04608,3e-05,7.5984]
[1778618687224,38.5,80681.82,0.0,0.04626,3e-05,7.62284]
[1778618692492,38.49,80690.94,0.0,0.04655,3e-05,7.66125]
[1778618693146,38.49,80690.31,0.0,0.04652,3e-05,7.65821]
[1778618696610,38.49,80690.14,0.0,0.04651,3e-05,7.65657]
[1778618696617,38.49,80690.14,0.0,0.04651,3e-05,7.65657]
[1778618696659,38.49,80690.14,0.0,0.04651,3e-05,7.65657]
[1778618696716,38.49,80690.14,0.0,0.04651,3e-05,7.65627]
[1778618702329,38.49,80685.08,0.0,0.04633,3e-05,7.63253]
[1778618707364,38.49,80682.98,0.0,0.04626,3e-05,7.62222]
[1778618712399,38.48,80684.43,0.0,0.04629,3e-05,7.6272]
[1778618719448,38.48,80683.75,0.0,0.04626,3e-05,7.62242]
[1778618724814,38.48,80683.68,0.0,0.04625,3e-05,7.62135]
[1778618731006,38.48,80683.06,0.0,0.0462,3e-05,7.61367]
[1778618736567,38.47,80682.91,0.0,0.04618,3e-05,7.61153]
[1778618741603,38.47,80683.16,0.0,0.04618,3e-05,7.61139]
[1778618746638,38.47,80683.33,0.0,0.04618,3e-05,7.61091]
[1778618751673,38.47,80682.35,0.0,0.04614,3e-05,7.60546]
[1778618757715,38.46,80681.73,0.0,0.04611,3e-05,7.6014]
[1778618762754,38.46,80682.25,0.0,0.04611,3e-05,7.60249]
[1778618766780,38.46,80693.45,0.0,0.04646,3e-05,7.64997]
[1778618771815,38.46,80694.63,0.0,0.04649,3e-05,7.65367]
[1778618779871,38.45,80696.18,0.0,0.04652,3e-05,7.65818]
[1778618785000,38.45,80696.93,0.0,0.04654,3e-05,7.66034]
[1778618788351,38.45,80685.86,0.0,0.04618,3e-05,7.6114]
[1778618794932,38.45,80688.96,0.0,0.04625,3e-05,7.62076]
[1778618802027,38.45,80690.41,0.0,0.04629,3e-05,7.62566]
[1778618812099,38.44,80691.7,0.0,0.04632,3e-05,7.6296]
[1778618817135,38.44,80694.48,0.0,0.0464,3e-05,7.64084]
[1778618822170,38.44,80690.03,0.0,0.04625,3e-05,7.6207]
[1778618826202,38.44,80679.03,0.0,0.0459,3e-05,7.57267]
[1778618831238,38.44,80675.58,0.0,0.04578,3e-05,7.55749]
[1778618836273,38.44,80668.7,0.0,0.04556,3e-05,7.52767]
[1778618841308,38.44,80665.56,0.0,0.04546,3e-05,7.51407]
[1778618846344,38.44,80654.31,0.0,0.04511,3e-05,7.46592]
[1778618851378,38.44,80653.83,0.0,0.04508,3e-05,7.46135]
[1778618856413,38.44,80653.15,0.0,0.04506,3e-05,7.4589]
[1778618856448,38.44,80653.15,0.0,0.04506,3e-05,7.4589]
[1778618857162,38.44,80653.15,0.0,0.04506,3e-05,7.4589]
[1778618857246,38.44,80649.75,0.0,0.04496,3e-05,7.44446]
[1778618861268,38.44,80646.09,0.0,0.04484,3e-05,7.42897]
[1778618861369,38.44,80645.17,0.0,0.04482,3e-05,7.42553]
[1778618866483,38.44,80650.05,0.0,0.04498,3e-05,7.44718]
[1778618871997,38.44,80652.79,0.0,0.04507,3e-05,7.45977]
[1778618878568,38.45,80655.53,0.0,0.04516,3e-05,7.47243]
[1778618883604,38.45,80659.88,0.0,0.04531,3e-05,7.49167]
[1778618888639,38.45,80665.98,0.0,0.0455,3e-05,7.51817]
[1778618893673,38.45,80658.09,0.0,0.04526,3e-05,7.48486]
[1778618899719,38.45,80658.55,0.0,0.04528,3e-05,7.48756]
[1778618904786,38.45,80664.4,0.0,0.04546,3e-05,7.51303]
[1778618910793,38.45,80666.53,0.0,0.04553,3e-05,7.52271]
[1778618915828,38.45,80667.04,0.0,0.04554,3e-05,7.52229]
[1778618922356,38.45,80668.04,0.0,0.04557,3e-05,7.527]
[1778618928918,38.45,80668.59,0.0,0.04559,3e-05,7.52981]
[1778618939997,38.45,80668.63,0.0,0.0456,3e-05,7.53063]
[1778618946042,38.45,80668.37,0.0,0.04559,3e-05,7.52987]
[1778618951078,38.46,80668.47,0.0,0.0456,3e-05,7.5306]
[1778618960142,38.46,80668.39,0.0,0.0456,3e-05,7.53079]
[1778618965176,38.46,80664.91,0.0,0.04549,3e-05,7.51613]
[1778618970211,38.46,80664.05,0.0,0.04547,3e-05,7.51289]
[1778618975248,38.46,80664.78,0.0,0.04548,3e-05,7.51354]
[1778618980290,38.46,80661.73,0.0,0.04538,3e-05,7.50092]
[1778618986332,38.46,80657.46,0.0,0.04526,3e-05,7.48341]
[1778618991366,38.46,80658.78,0.0,0.0453,3e-05,7.48976]
[1778618996401,38.46,80653.95,0.0,0.04516,3e-05,7.4698]
[1778619001437,38.46,80656.78,0.0,0.04525,3e-05,7.48277]
[1778619006470,38.47,80655.62,0.0,0.04522,3e-05,7.47862]
[1778619012514,38.47,80655.48,0.0,0.04522,3e-05,7.479]
[1778619017548,38.47,80656.2,0.0,0.04525,3e-05,7.4829]
[1778619022584,38.47,80656.15,0.0,0.04526,3e-05,7.48349]
[1778619027618,38.47,80654.99,0.0,0.04523,3e-05,7.47935]
[1778619033132,38.47,80655.67,0.0,0.04524,3e-05,7.4803]
[1778619039702,38.48,80655.6,0.0,0.04525,3e-05,7.48114]
[1778619044738,38.48,80655.71,0.0,0.04526,3e-05,7.48242]
[1778619049772,38.48,80658.38,0.0,0.04535,3e-05,7.49462]
[1778619055816,38.48,80659.17,0.0,0.04538,3e-05,7.49875]
[1778619060038,38.48,80659.17,0.0,0.04538,3e-05,7.49875]
[1778619060584,38.48,80659.17,0.0,0.04538,3e-05,7.49875]
[1778619060627,38.48,80659.17,0.0,0.04538,3e-05,7.49875]
[1778619060573,38.48,80658.25,0.0,0.04535,3e-05,7.4953]
[1778619060675,38.48,80658.25,0.0,0.04535,3e-05,7.4953]
[1778619065889,38.49,80651.79,0.0,0.04518,3e-05,7.47171]
[1778619068276,38.49,80651.58,0.0,0.04518,3e-05,7.4715]
[1778619068312,38.49,80651.58,0.0,0.04518,3e-05,7.4715]
[1778619068354,38.49,80651.5,0.0,0.04518,3e-05,7.47185]
[1778619070277,38.49,80651.5,0.0,0.04518,3e-05,7.47254]
[1778619070363,38.49,80651.28,0.0,0.04518,3e-05,7.47174]
[1778619080087,38.49,80650.45,0.0,0.04516,3e-05,7.46875]
[1778619088042,38.5,80643.35,0.0,0.04495,3e-05,7.44043]
[1778619093556,38.5,80640.48,0.0,0.04485,3e-05,7.426]
[1778619099119,38.5,80640.48,0.0,0.04485,3e-05,7.42688]
[1778619104154,38.5,80638.03,0.0,0.04478,3e-05,7.41717]
[1778619110198,38.5,80637.61,0.0,0.04478,3e-05,7.41624]
[1778619120268,38.5,80636.01,0.0,0.04474,3e-05,7.41084]
[1778619126310,38.51,80634.79,0.0,0.04471,3e-05,7.40647]
[1778619131345,38.51,80639.33,0.0,0.04485,3e-05,7.42639]
[1778619136380,38.51,80641.05,0.0,0.04491,3e-05,7.43416]
[1778619141415,38.51,80644.07,0.0,0.04501,3e-05,7.44746]
[1778619146450,38.51,80648.77,0.0,0.04516,3e-05,7.46795]
[1778619151485,38.51,80653.1,0.0,0.04528,3e-05,7.48379]
[1778619158534,38.51,80656.94,0.0,0.0454,3e-05,7.5006]
[1778619163568,38.51,80660.3,0.0,0.04551,3e-05,7.51526]
[1778619168604,38.51,80663.93,0.0,0.04563,3e-05,7.53097]
[1778619170618,38.51,80674.79,0.0,0.04597,3e-05,7.57771]
[1778619175653,38.51,80675.54,0.0,0.04599,3e-05,7.5806]
[1778619180688,38.51,80675.51,0.0,0.04599,3e-05,7.58003]
[1778619186730,38.51,80674.72,0.0,0.04596,3e-05,7.57605]
[1778619191765,38.51,80673.35,0.0,0.04591,3e-05,7.56964]
[1778619196800,38.51,80672.03,0.0,0.04587,3e-05,7.56345]
[1778619204335,38.51,80671.34,0.0,0.04584,3e-05,7.55966]
[1778619210898,38.5,80672.84,0.0,0.04588,3e-05,7.56535]
[1778619217950,38.5,80672.19,0.0,0.04584,3e-05,7.55881]
[1778619224475,38.5,80671.69,0.0,0.04582,3e-05,7.55603]
[1778619230032,38.5,80671.87,0.0,0.04582,3e-05,7.55618]
[1778619236074,38.5,80671.91,0.0,0.04581,3e-05,7.55573]
[1778619243123,38.5,80671.73,0.0,0.0458,3e-05,7.55425]
[1778619244616,38.5,80661.95,0.0,0.04549,3e-05,7.51214]
[1778619252186,38.5,80661.34,0.0,0.04547,3e-05,7.50935]
[1778619257221,38.5,80663.2,0.0,0.04553,3e-05,7.51725]
[1778619260242,38.5,80674.78,0.0,0.0459,3e-05,7.56688]
[1778619265278,38.5,80677.72,0.0,0.04599,3e-05,7.57902]
[1778619270312,38.5,80678.56,0.0,0.04601,3e-05,7.58203]
[1778619275347,38.49,80684.29,0.0,0.04617,3e-05,7.60311]
[1778619280382,38.49,80692.97,0.0,0.04644,3e-05,7.63965]
[1778619285420,38.49,80692.04,0.0,0.0464,3e-05,7.63442]
[1778619290455,38.49,80690.84,0.0,0.04635,3e-05,7.62799]
[1778619296498,38.49,80690.29,0.0,0.04632,3e-05,7.62411]
[1778619301536,38.48,80691.04,0.0,0.04634,3e-05,7.62611]
[1778619310599,38.48,80688.64,0.0,0.04624,3e-05,7.61338]
[1778619316641,38.48,80698.15,0.0,0.04654,3e-05,7.65287]
[1778619323690,38.47,80699.08,0.0,0.04655,3e-05,7.65479]
[1778619328733,38.47,80699.61,0.0,0.04655,3e-05,7.65561]
[1778619333763,38.47,80700.98,0.0,0.04657,3e-05,7.6571]
[1778619338799,38.46,80702.59,0.0,0.04661,3e-05,7.66263]
[1778619343838,38.46,80703.61,0.0,0.04663,3e-05,7.66561]
[1778619348868,38.46,80705.42,0.0,0.04668,3e-05,7.67203]
[1778619351000,38.46,80705.34,0.0,0.04667,3e-05,7.6711]
[1778619351182,38.46,80705.34,0.0,0.04667,3e-05,7.6711]
[1778619353932,38.46,80700.14,0.0,0.0465,3e-05,7.64793]
[1778619360429,38.45,80700.95,0.0,0.04651,3e-05,7.64951]
[1778619365987,38.45,80702.82,0.0,0.04656,3e-05,7.65646]
[1778619371022,38.45,80695.46,0.0,0.04632,3e-05,7.62345]
[1778619376057,38.45,80692.84,0.0,0.04623,3e-05,7.61114]
[1778619381093,38.45,80694.03,0.0,0.04626,3e-05,7.61561]
[1778619386348,38.45,80694.85,0.0,0.04628,3e-05,7.61862]
[1778619392169,38.44,80698.86,0.0,0.04639,3e-05,7.63196]
[1778619397204,38.44,80696.91,0.0,0.04632,3e-05,7.62278]
[1778619403246,38.44,80696.82,0.0,0.04631,3e-05,7.62158]
[1778619409288,38.44,80697.55,0.0,0.04633,3e-05,7.62393]
[1778619414323,38.44,80697.92,0.0,0.04633,3e-05,7.62487]
[1778619420858,38.44,80698.43,0.0,0.04635,3e-05,7.62631]
[1778619427414,38.44,80699.6,0.0,0.04638,3e-05,7.63049]
[1778619433456,38.44,80699.88,0.0,0.04638,3e-05,7.63093]
[1778619438491,38.43,80699.34,0.0,0.04636,3e-05,7.62797]
[1778619443526,38.43,80699.72,0.0,0.04636,3e-05,7.62902]
[1778619451583,38.43,80700.33,0.0,0.04636,3e-05,7.62771]
[1778619457625,38.43,80691.75,0.0,0.04608,3e-05,7.59008]
[1778619462660,38.43,80689.78,0.0,0.04602,3e-05,7.58125]
[1778619466688,38.43,80679.64,0.0,0.04569,3e-05,7.5373]
[1778619472732,38.43,80675.44,0.0,0.04556,3e-05,7.51934]
[1778619481277,38.43,80674.85,0.0,0.04554,3e-05,7.51696]
[1778619491347,38.43,80673.19,0.0,0.04549,3e-05,7.50995]
[1778619497905,38.43,80671.07,0.0,0.04542,3e-05,7.50091]
[1778619502940,38.43,80670.41,0.0,0.0454,3e-05,7.49814]
[1778619507975,38.43,80676.68,0.0,0.0456,3e-05,7.52512]
[1778619509664,38.43,80676.72,0.0,0.0456,3e-05,7.52526]
[1778619514842,38.43,80678.85,0.0,0.04565,3e-05,7.53133]
[1778619521556,38.43,80680.2,0.0,0.04569,3e-05,7.53678]
[1778619527108,38.43,80680.09,0.0,0.04569,3e-05,7.53609]
[1778619531799,38.43,80680.0,0.0,0.04568,3e-05,7.53553]
[1778619533314,38.43,80680.98,0.0,0.04571,3e-05,7.53971]
[1778619534585,38.43,80678.64,0.0,0.04564,3e-05,7.52955]
[1778619540202,38.43,80678.12,0.0,0.04562,3e-05,7.52714]
[1778619541230,38.43,80678.12,0.0,0.04562,3e-05,7.52714]
[1778619544931,38.43,80698.02,0.0,0.04626,3e-05,7.61285]
[1778619551086,38.43,80701.72,0.0,0.04637,3e-05,7.62794]
[1778619557321,38.42,80702.9,0.0,0.04639,3e-05,7.63152]
[1778619563363,38.42,80702.59,0.0,0.04637,3e-05,7.62905]
[1778619568400,38.42,80699.96,0.0,0.04628,3e-05,7.61682]
[1778619573927,38.42,80699.96,0.0,0.04626,3e-05,7.61322]
[1778619579476,38.42,80700.34,0.0,0.04627,3e-05,7.61381]
[1778619584509,38.42,80695.87,0.0,0.04612,3e-05,7.59374]
[1778619589544,38.42,80694.39,0.0,0.04607,3e-05,7.58684]
[1778619596594,38.41,80695.34,0.0,0.04609,3e-05,7.59032]
[1778619601278,38.41,80696.65,0.0,0.04613,3e-05,7.59561]
[1778619602378,38.41,80696.65,0.0,0.04613,3e-05,7.59551]
[1778619608678,38.41,80708.34,0.0,0.0465,3e-05,7.64497]
[1778619613715,38.41,80708.37,0.0,0.04649,3e-05,7.64419]
[1778619621770,38.41,80708.7,0.0,0.04649,3e-05,7.64419]
[1778619626805,38.41,80708.83,0.0,0.04649,3e-05,7.64388]
[1778619631840,38.4,80708.89,0.0,0.04647,3e-05,7.64029]
[1778619639678,38.4,80708.97,0.0,0.04647,3e-05,7.64014]
[1778619641726,38.4,80710.74,0.0,0.04652,3e-05,7.64686]
[1778619642325,38.4,80711.87,0.0,0.04655,3e-05,7.6516]
[1778619647952,38.4,80719.24,0.0,0.04678,3e-05,7.6825]
[1778619652990,38.4,80722.98,0.0,0.04689,3e-05,7.69763]
[1778619658023,38.39,80725.53,0.0,0.04696,3e-05,7.70739]
[1778619663063,38.39,80725.04,0.0,0.04694,3e-05,7.70384]
[1778619669104,38.39,80724.41,0.0,0.0469,3e-05,7.6994]
[1778619669822,38.39,80724.41,0.0,0.0469,3e-05,7.6994]
[1778619670074,38.39,80724.41,0.0,0.0469,3e-05,7.6994]
[1778619670302,38.39,80725.93,0.0,0.04695,3e-05,7.70576]
[1778619670502,38.39,80725.93,0.0,0.04695,3e-05,7.70576]
[1778619670699,38.39,80725.93,0.0,0.04695,3e-05,7.70576]
[1778619671145,38.39,80716.07,0.0,0.04663,3e-05,7.66241]
[1778619671845,38.39,80716.07,0.0,0.04663,3e-05,7.66241]
[1778619671899,38.39,80716.07,0.0,0.04663,3e-05,7.66241]
[1778619672127,38.39,80690.54,0.0,0.04581,3e-05,7.55162]
[1778619674141,38.39,80678.53,0.0,0.04543,3e-05,7.49963]
[1778619679175,38.39,80687.01,0.0,0.0457,3e-05,7.53619]
[1778619684210,38.39,80692.34,0.0,0.04586,3e-05,7.55913]
[1778619689244,38.39,80698.51,0.0,0.04606,3e-05,7.58555]
[1778619694280,38.39,80700.88,0.0,0.04612,3e-05,7.59241]
[1778619699317,38.39,80711.12,0.0,0.04644,3e-05,7.63635]
[1778619704878,38.38,80713.19,0.0,0.0465,3e-05,7.64465]
[1778619710392,38.38,80716.24,0.0,0.0466,3e-05,7.65719]
[1778619715005,38.38,80719.3,0.0,0.04669,3e-05,7.67013]
[1778619715078,38.38,80721.66,0.0,0.04677,3e-05,7.68015]
[1778619716162,38.38,80721.66,0.0,0.04677,3e-05,7.68015]
[1778619716263,38.38,80721.66,0.0,0.04676,3e-05,7.68]
[1778619720167,38.38,80723.16,0.0,0.04681,3e-05,7.68626]
[1778619720268,38.38,80724.04,0.0,0.04684,3e-05,7.68981]
[1778619726131,38.38,80725.78,0.0,0.04689,3e-05,7.69666]
[1778619731540,38.38,80727.63,0.0,0.04694,3e-05,7.70386]
[1778619737582,38.38,80729.07,0.0,0.04698,3e-05,7.70925]
[1778619744043,38.38,80727.46,0.0,0.04693,3e-05,7.70177]
[1778619744726,38.37,80726.76,0.0,0.0469,3e-05,7.69804]
[1778619745164,38.37,80719.3,0.0,0.04666,3e-05,7.66545]
[1778619750674,38.37,80717.27,0.0,0.04659,3e-05,7.65629]
[1778619755709,38.37,80717.42,0.0,0.04657,3e-05,7.65368]
[1778619760744,38.37,80717.46,0.0,0.04657,3e-05,7.65364]
[1778619765779,38.37,80717.88,0.0,0.04659,3e-05,7.65526]
[1778619770819,38.37,80719.82,0.0,0.04665,3e-05,7.66356]
[1778619777868,38.37,80720.51,0.0,0.04667,3e-05,7.66637]
[1778619784917,38.37,80721.79,0.0,0.04671,3e-05,7.67179]
[1778619789952,38.37,80725.11,0.0,0.04681,3e-05,7.68612]
[1778619794987,38.37,80725.73,0.0,0.04683,3e-05,7.68868]
[1778619802036,38.37,80726.46,0.0,0.04686,3e-05,7.69162]
[1778619807070,38.37,80724.64,0.0,0.04679,3e-05,7.68347]
[1778619815128,38.37,80723.61,0.0,0.04674,3e-05,7.67563]
[1778619817042,38.37,80721.72,0.0,0.04668,3e-05,7.66738]
[1778619817141,38.37,80721.72,0.0,0.04668,3e-05,7.66731]
[1778619822175,38.37,80720.76,0.0,0.04665,3e-05,7.66293]
[1778619828219,38.37,80719.69,0.0,0.04661,3e-05,7.658]
[1778619833255,38.37,80718.82,0.0,0.04658,3e-05,7.65397]
[1778619843324,38.37,80718.36,0.0,0.04656,3e-05,7.65147]
[1778619850373,38.37,80721.16,0.0,0.04665,3e-05,7.66329]
[1778619852722,38.37,80722.48,0.0,0.04669,3e-05,7.66899]
[1778619852740,38.37,80722.48,0.0,0.04669,3e-05,7.66899]
[1778619852747,38.37,80722.85,0.0,0.0467,3e-05,7.67055]
[1778619858713,38.37,80722.85,0.0,0.0467,3e-05,7.67036]
[1778619858765,38.37,80722.85,0.0,0.0467,3e-05,7.67018]
[1778619860106,38.37,80722.85,0.0,0.0467,3e-05,7.67018]
[1778619860206,38.37,80722.85,0.0,0.0467,3e-05,7.67006]
[1778619866006,38.36,80721.72,0.0,0.04666,3e-05,7.66483]
[1778619871520,38.36,80721.84,0.0,0.04665,3e-05,7.66202]
[1778619879084,38.36,80722.17,0.0,0.04665,3e-05,7.66324]
[1778619879185,38.36,80722.38,0.0,0.04666,3e-05,7.66395]
[1778619886149,38.36,80724.06,0.0,0.04671,3e-05,7.67092]
[1778619891667,38.36,80725.02,0.0,0.04674,3e-05,7.67485]
[1778619894695,38.36,80725.15,0.0,0.04674,3e-05,7.67537]
[1778619894796,38.36,80725.25,0.0,0.04675,3e-05,7.67569]
[1778619900142,38.36,80725.25,0.0,0.04675,3e-05,7.67558]
[1778619900224,38.36,80725.68,0.0,0.04676,3e-05,7.67723]
[1778619900559,38.36,80725.68,0.0,0.04676,3e-05,7.67723]
[1778619901737,38.36,80736.04,0.0,0.04709,3e-05,7.72239]
[1778619903754,38.36,80743.99,0.0,0.04735,3e-05,7.7573]
[1778619904505,38.36,80743.99,0.0,0.04735,3e-05,7.7573]
[1778619903864,38.35,80797.97,0.0,0.0491,3e-05,7.99097]
[1778619905149,38.35,80797.97,0.0,0.0491,3e-05,7.99097]
[1778619905188,38.35,80797.97,0.0,0.0491,3e-05,7.99097]
[1778619905243,38.34,80795.12,0.0,0.04896,3e-05,7.97269]
[1778619905784,38.34,80795.12,0.0,0.04896,3e-05,7.97269]
[1778619905834,38.34,80795.12,0.0,0.04896,3e-05,7.97269]
[1778619906310,38.33,80791.66,0.0,0.04881,3e-05,7.95199]
[1778619910436,38.33,80781.01,0.0,0.04844,3e-05,7.90255]
[1778619916489,38.33,80771.7,0.0,0.04811,3e-05,7.85946]
[1778619916496,38.33,80709.5,0.0,0.04608,3e-05,7.5861]
[1778619920083,38.33,80710.61,0.0,0.04612,3e-05,7.59094]
[1778619926453,38.33,80713.19,0.0,0.0462,3e-05,7.60218]
[1778619931948,38.33,80716.48,0.0,0.04629,3e-05,7.61345]
[1778619938477,38.33,80719.15,0.0,0.04637,3e-05,7.62495]
[1778619938998,38.33,80718.19,0.0,0.04634,3e-05,7.62072]
[1778619944035,38.33,80718.28,0.0,0.04634,3e-05,7.62105]
[1778619947642,38.33,80716.34,0.0,0.04628,3e-05,7.61259]
[1778619948063,38.33,80714.13,0.0,0.04621,3e-05,7.60299]
[1778619953098,38.33,80717.29,0.0,0.04631,3e-05,7.6169]
[1778619960147,38.33,80719.55,0.0,0.04639,3e-05,7.62694]
[1778619965184,38.33,80719.84,0.0,0.0464,3e-05,7.62832]
[1778619970327,38.33,80718.84,0.0,0.04637,3e-05,7.62408]
[1778619970428,38.33,80718.33,0.0,0.04635,3e-05,7.6219]
[1778619976259,38.33,80717.03,0.0,0.04631,3e-05,7.61634]
[1778619982301,38.33,80715.52,0.0,0.04626,3e-05,7.60989]
[1778619987336,38.33,80713.9,0.0,0.04621,3e-05,7.60292]
[1778619993379,38.33,80712.48,0.0,0.04615,3e-05,7.59387]
[1778619999421,38.33,80712.02,0.0,0.04613,3e-05,7.59197]
[1778620007018,38.33,80710.74,0.0,0.04609,3e-05,7.58651]
[1778620013520,38.33,80710.74,0.0,0.04609,3e-05,7.58662]
[1778620020568,38.33,80710.98,0.0,0.0461,3e-05,7.58774]
[1778620027618,38.33,80709.35,0.0,0.04605,3e-05,7.58079]
[1778620033404,38.33,80709.35,0.0,0.04605,3e-05,7.58079]
[1778620039701,38.33,80709.89,0.0,0.04607,3e-05,7.58333]
[1778620044736,38.33,80710.05,0.0,0.04608,3e-05,7.58409]
[1778620049771,38.33,80710.11,0.0,0.04608,3e-05,7.58442]
[1778620054807,38.33,80710.49,0.0,0.04607,3e-05,7.58315]
[1778620060848,38.33,80710.44,0.0,0.04607,3e-05,7.58301]
[1778620067163,38.33,80710.44,0.0,0.04607,3e-05,7.58301]
[1778620072933,38.33,80722.71,0.0,0.04647,3e-05,7.63639]
[1778620077967,38.33,80732.11,0.0,0.04677,3e-05,7.67688]
[1778620083003,38.33,80738.01,0.0,0.04695,3e-05,7.70198]
[1778620088039,38.33,80740.8,0.0,0.04704,3e-05,7.71337]
[1778620093074,38.32,80747.42,0.0,0.04725,3e-05,7.7415]
[1778620098109,38.32,80749.59,0.0,0.04731,3e-05,7.75007]
[1778620103144,38.32,80753.44,0.0,0.04743,3e-05,7.76594]
[1778620106085,38.32,80753.86,0.0,0.04744,3e-05,7.76757]
[1778620110637,38.32,80753.73,0.0,0.04743,3e-05,7.76609]
[1778620112625,38.32,80754.21,0.0,0.04743,3e-05,7.76453]
[1778620112629,38.32,80745.61,0.0,0.04714,3e-05,7.72629]
[1778620114594,38.32,80745.61,0.0,0.04714,3e-05,7.72629]
[1778620114620,38.32,80743.92,0.0,0.04708,3e-05,7.71857]
[1778620121271,38.31,80744.68,0.0,0.0471,3e-05,7.7211]
[1778620126306,38.31,80750.46,0.0,0.04729,3e-05,7.74584]
[1778620132349,38.31,80750.92,0.0,0.04729,3e-05,7.74682]
[1778620137384,38.31,80746.22,0.0,0.04713,3e-05,7.72534]
[1778620143426,38.31,80746.77,0.0,0.04714,3e-05,7.72697]
[1778620148113,38.31,80746.66,0.0,0.04714,3e-05,7.72583]
[1778620148462,38.31,80748.09,0.0,0.04718,3e-05,7.73197]
[1778620153496,38.31,80748.53,0.0,0.04719,3e-05,7.73319]
[1778620160570,38.3,80748.25,0.0,0.04718,3e-05,7.73138]
[1778620160650,38.3,80747.93,0.0,0.04716,3e-05,7.72955]
[1778620166593,38.3,80754.17,0.0,0.04736,3e-05,7.75618]
[1778620172637,38.3,80757.29,0.0,0.04744,3e-05,7.76574]
[1778620177671,38.3,80756.54,0.0,0.04741,3e-05,7.76144]
[1778620184721,38.3,80753.81,0.0,0.04731,3e-05,7.74811]
[1778620189756,38.3,80747.31,0.0,0.04709,3e-05,7.71877]
[1778620196805,38.29,80747.46,0.0,0.04709,3e-05,7.71858]
[1778620202847,38.29,80747.62,0.0,0.04709,3e-05,7.71855]
[1778620208421,38.29,80747.91,0.0,0.04709,3e-05,7.71921]
[1778620210412,38.29,80747.91,0.0,0.04709,3e-05,7.71909]
[1778620218491,38.29,80748.12,0.0,0.04709,3e-05,7.7189]
[1778620223994,38.29,80748.25,0.0,0.04709,3e-05,7.71873]
[1778620225492,38.29,80748.25,0.0,0.04709,3e-05,7.71873]
[1778620231044,38.29,80748.59,0.0,0.04707,3e-05,7.71634]
[1778620236079,38.29,80748.61,0.0,0.04707,3e-05,7.71581]
[1778620248704,38.28,80748.68,0.0,0.04706,3e-05,7.71454]
[1778620258774,38.28,80748.54,0.0,0.04705,3e-05,7.71271]
[1778620264276,38.28,80748.06,0.0,0.04703,3e-05,7.71002]
[1778620270317,38.28,80748.55,0.0,0.04704,3e-05,7.71149]
[1778620277786,38.28,80748.55,0.0,0.04704,3e-05,7.71149]
[1778620277887,38.28,80748.04,0.0,0.04701,3e-05,7.70835]
[1778620278482,38.28,80748.04,0.0,0.04701,3e-05,7.70835]
[1778620278582,38.28,80748.01,0.0,0.04701,3e-05,7.70822]
[1778620285425,38.28,80746.47,0.0,0.04696,3e-05,7.70069]
[1778620287417,38.28,80746.42,0.0,0.04695,3e-05,7.70036]
[1778620287517,38.28,80745.66,0.0,0.04693,3e-05,7.69692]
[1778620296501,38.27,80743.42,0.0,0.04683,3e-05,7.68307]
[1778620301537,38.27,80741.56,0.0,0.04677,3e-05,7.67436]
[1778620306572,38.27,80740.55,0.0,0.04673,3e-05,7.66941]
[1778620311061,38.27,80739.85,0.0,0.0467,3e-05,7.6659]
[1778620311098,38.27,80739.85,0.0,0.0467,3e-05,7.6659]
[1778620311178,38.27,80739.55,0.0,0.04669,3e-05,7.66448]
[1778620312083,38.27,80739.55,0.0,0.04669,3e-05,7.66448]
[1778620312099,38.27,80739.55,0.0,0.04669,3e-05,7.66448]
[1778620312618,38.27,80739.55,0.0,0.04669,3e-05,7.66426]
[1778620317649,38.27,80738.0,0.0,0.04664,3e-05,7.65693]
[1778620323691,38.27,80737.82,0.0,0.04663,3e-05,7.6555]
[1778620329268,38.27,80736.72,0.0,0.04659,3e-05,7.65017]
[1778620332654,38.27,80736.72,0.0,0.04659,3e-05,7.65017]
[1778620333657,38.27,80736.5,0.0,0.04658,3e-05,7.64879]
[1778620334308,38.27,80729.85,0.0,0.04636,3e-05,7.61966]
[1778620334771,38.27,80727.33,0.0,0.04628,3e-05,7.60862]
[1778620339806,38.27,80726.95,0.0,0.04626,3e-05,7.60684]
[1778620344841,38.27,80729.21,0.0,0.04634,3e-05,7.61658]
[1778620353904,38.27,80730.78,0.0,0.04637,3e-05,7.62029]
[1778620359479,38.27,80733.5,0.0,0.04646,3e-05,7.63208]
[1778620364332,38.27,80735.2,0.0,0.04651,3e-05,7.63943]
[1778620364432,38.27,80735.77,0.0,0.04653,3e-05,7.64192]
[1778620369550,38.27,80737.17,0.0,0.04657,3e-05,7.64797]
[1778620379620,38.26,80738.9,0.0,0.04663,3e-05,7.65541]
[1778620382160,38.26,80738.9,0.0,0.04663,3e-05,7.65537]
[1778620382175,38.26,80740.32,0.0,0.04668,3e-05,7.66158]
[1778620388142,38.26,80741.92,0.0,0.04673,3e-05,7.66855]
[1778620393178,38.26,80745.48,0.0,0.04684,3e-05,7.6841]
[1778620398213,38.26,80749.8,0.0,0.04698,3e-05,7.70268]
[1778620399761,38.26,80737.19,0.0,0.04657,3e-05,7.6474]
[1778620408284,38.26,80731.44,0.0,0.04639,3e-05,7.62273]
[1778620413318,38.27,80734.09,0.0,0.04646,3e-05,7.63163]
[1778620419902,38.27,80735.35,0.0,0.0465,3e-05,7.63767]
[1778620425403,38.27,80735.35,0.0,0.04651,3e-05,7.63805]
[1778620431445,38.27,80734.09,0.0,0.04647,3e-05,7.63301]
[1778620440043,38.27,80730.96,0.0,0.04637,3e-05,7.62008]
[1778620446581,38.27,80730.96,0.0,0.04637,3e-05,7.62025]
[1778620446682,38.27,80727.23,0.0,0.04626,3e-05,7.60433]
[1778620447723,38.27,80727.23,0.0,0.04626,3e-05,7.60433]
[1778620447824,38.27,80727.23,0.0,0.04626,3e-05,7.6045]
[1778620448126,38.27,80727.23,0.0,0.04626,3e-05,7.6045]
[1778620450113,38.27,80727.23,0.0,0.04626,3e-05,7.60466]
[1778620457627,38.27,80723.41,0.0,0.04614,3e-05,7.58862]
[1778620462663,38.27,80721.91,0.0,0.0461,3e-05,7.58251]
[1778620467346,38.27,80719.89,0.0,0.04603,3e-05,7.57399]
[1778620467415,38.27,80719.52,0.0,0.04602,3e-05,7.57256]
[1778620469086,38.27,80719.52,0.0,0.04602,3e-05,7.57256]
[1778620469187,38.27,80719.52,0.0,0.04602,3e-05,7.57274]
[1778620480324,38.27,80718.76,0.0,0.04599,3e-05,7.56742]
[1778620486831,38.28,80717.57,0.0,0.04596,3e-05,7.56286]
[1778620496899,38.28,80716.99,0.0,0.04594,3e-05,7.56118]
[1778620500273,38.28,80711.5,0.0,0.04577,3e-05,7.53764]
[1778620500931,38.28,80711.5,0.0,0.04577,3e-05,7.53773]
[1778620508987,38.28,80709.93,0.0,0.04573,3e-05,7.53196]
[1778620514024,38.28,80713.61,0.0,0.04585,3e-05,7.54855]
[1778620519058,38.28,80715.21,0.0,0.04591,3e-05,7.55599]
[1778620525103,38.28,80714.44,0.0,0.04588,3e-05,7.55323]
[1778620531144,38.28,80715.15,0.0,0.0459,3e-05,7.55389]
[1778620538198,38.28,80714.63,0.0,0.04588,3e-05,7.5523]
[1778620547257,38.29,80714.99,0.0,0.0459,3e-05,7.55467]
[1778620553299,38.29,80714.93,0.0,0.0459,3e-05,7.55491]
[1778620558339,38.29,80708.4,0.0,0.0457,3e-05,7.52705]
[1778620566396,38.29,80708.81,0.0,0.04572,3e-05,7.52986]
[1778620574452,38.29,80710.14,0.0,0.04577,3e-05,7.53667]
[1778620581028,38.29,80711.34,0.0,0.04581,3e-05,7.54279]
[1778620581307,38.29,80711.34,0.0,0.04581,3e-05,7.54279]
[1778620582362,38.29,80711.34,0.0,0.04581,3e-05,7.54279]
[1778620591098,38.3,80711.18,0.0,0.0458,3e-05,7.54046]
[1778620601167,38.3,80712.29,0.0,0.04585,3e-05,7.54661]
[1778620606983,38.3,80712.57,0.0,0.04586,3e-05,7.54837]
[1778620607083,38.3,80711.95,0.0,0.04584,3e-05,7.54596]
[1778620612612,38.3,80712.15,0.0,0.04585,3e-05,7.54742]
[1778620617756,38.3,80712.46,0.0,0.04587,3e-05,7.54963]
[1778620623799,38.3,80712.26,0.0,0.04587,3e-05,7.54966]
[1778620630848,38.31,80712.53,0.0,0.04589,3e-05,7.5519]
[1778620636891,38.31,80706.95,0.0,0.04572,3e-05,7.52865]
[1778620642933,38.31,80703.57,0.0,0.04561,3e-05,7.51492]
[1778620651995,38.31,80704.35,0.0,0.04563,3e-05,7.51669]
[1778620657030,38.31,80706.57,0.0,0.04571,3e-05,7.52691]
[1778620662065,38.31,80707.24,0.0,0.04573,3e-05,7.53043]
[1778620671128,38.31,80709.14,0.0,0.0458,3e-05,7.53977]
[1778620678176,38.32,80710.0,0.0,0.04584,3e-05,7.54435]
[1778620690261,38.32,80710.73,0.0,0.04587,3e-05,7.549]
[1778620698317,38.32,80711.9,0.0,0.04592,3e-05,7.55509]
[1778620703360,38.32,80717.25,0.0,0.04609,3e-05,7.57882]
[1778620709297,38.32,80718.98,0.0,0.04615,3e-05,7.58652]
[1778620709815,38.32,80720.97,0.0,0.04622,3e-05,7.59538]
[1778620710507,38.32,80722.69,0.0,0.04627,3e-05,7.60293]
[1778620710601,38.32,80722.8,0.0,0.04628,3e-05,7.60347]
[1778620716709,38.32,80722.03,0.0,0.04624,3e-05,7.59734]
[1778620716973,38.32,80722.03,0.0,0.04624,3e-05,7.59734]
[1778620717007,38.32,80721.65,0.0,0.04623,3e-05,7.59579]
[1778620722011,38.32,80729.44,0.0,0.04648,3e-05,7.62984]
[1778620726579,38.32,80730.04,0.0,0.0465,3e-05,7.63247]
[1778620732089,38.32,80748.68,0.0,0.0471,3e-05,7.71389]
[1778620735697,38.32,80750.53,0.0,0.04716,3e-05,7.72172]
[1778620740718,38.32,80751.86,0.0,0.0472,3e-05,7.72676]
[1778620741230,38.32,80751.86,0.0,0.0472,3e-05,7.72676]
[1778620746662,38.32,80742.68,0.0,0.04689,3e-05,7.68556]
[1778620751065,38.32,80744.64,0.0,0.04695,3e-05,7.69374]
[1778620756731,38.32,80743.34,0.0,0.0469,3e-05,7.6871]
[1778620759648,38.32,80737.54,0.0,0.04671,3e-05,7.66147]
[1778620759751,38.32,80731.33,0.0,0.04651,3e-05,7.63427]
[1778620764787,38.32,80730.26,0.0,0.04647,3e-05,7.62947]
[1778620769822,38.32,80730.43,0.0,0.04648,3e-05,7.63012]
[1778620774857,38.32,80730.13,0.0,0.04645,3e-05,7.62577]
[1778620778623,38.32,80728.51,0.0,0.0464,3e-05,7.6187]
[1778620778834,38.32,80728.51,0.0,0.0464,3e-05,7.6187]
[1778620784927,38.31,80717.65,0.0,0.04603,3e-05,7.56952]
[1778620790969,38.31,80718.0,0.0,0.04604,3e-05,7.57044]
[1778620800032,38.31,80718.18,0.0,0.04605,3e-05,7.57212]
[1778620805067,38.31,80716.79,0.0,0.04601,3e-05,7.56666]
[1778620810102,38.32,80716.13,0.0,0.046,3e-05,7.56438]
[1778620814386,38.32,80716.3,0.0,0.04601,3e-05,7.56548]
[1778620814873,38.32,80716.3,0.0,0.04601,3e-05,7.56548]
[1778620821180,38.32,80713.03,0.0,0.04591,3e-05,7.55253]
[1778620827223,38.32,80713.73,0.0,0.04594,3e-05,7.55644]
[1778620833370,38.32,80714.12,0.0,0.04594,3e-05,7.5558]
[1778620839310,38.32,80714.44,0.0,0.04596,3e-05,7.55847]
[1778620844344,38.32,80714.0,0.0,0.04595,3e-05,7.5574]
[1778620851393,38.33,80713.85,0.0,0.04596,3e-05,7.55794]
[1778620858444,38.33,80713.9,0.0,0.04597,3e-05,7.55936]
[1778620863479,38.33,80713.88,0.0,0.04597,3e-05,7.56013]
[1778620868263,38.33,80713.43,0.0,0.04596,3e-05,7.55853]
[1778620868513,38.33,80713.46,0.0,0.04597,3e-05,7.55918]
[1778620869293,38.33,80713.46,0.0,0.04597,3e-05,7.55918]
[1778620869520,38.33,80713.52,0.0,0.04597,3e-05,7.55962]
[1778620870666,38.33,80713.52,0.0,0.04597,3e-05,7.55962]
[1778620870767,38.33,80713.49,0.0,0.04597,3e-05,7.55966]
[1778620875131,38.33,80713.49,0.0,0.04597,3e-05,7.56002]
[1778620875228,38.33,80713.49,0.0,0.04597,3e-05,7.56037]
[1778620883154,38.34,80713.99,0.0,0.046,3e-05,7.56392]
[1778620886773,38.34,80713.99,0.0,0.046,3e-05,7.56443]
[1778620886874,38.34,80713.87,0.0,0.046,3e-05,7.56408]
[1778620893226,38.34,80713.88,0.0,0.04599,3e-05,7.56235]
[1778620900292,38.34,80713.57,0.0,0.04599,3e-05,7.56171]
[1778620900773,38.34,80710.04,0.0,0.04588,3e-05,7.54696]
[1778620900817,38.34,80708.27,0.0,0.04582,3e-05,7.5393]
[1778620907791,38.34,80705.76,0.0,0.04576,3e-05,7.53001]
[1778620913369,38.35,80701.21,0.0,0.04562,3e-05,7.51174]
[1778620918868,38.35,80700.21,0.0,0.0456,3e-05,7.50858]
[1778620922078,38.35,80699.68,0.0,0.04558,3e-05,7.50675]
[1778620922119,38.35,80699.32,0.0,0.04557,3e-05,7.50542]
[1778620923294,38.35,80699.32,0.0,0.04557,3e-05,7.50542]
[1778620923390,38.35,80699.09,0.0,0.04557,3e-05,7.50487]
[1778620928938,38.35,80705.69,0.0,0.04579,3e-05,7.53433]
[1778620935986,38.35,80706.55,0.0,0.04583,3e-05,7.53931]
[1778620941024,38.36,80707.84,0.0,0.04587,3e-05,7.54577]
[1778620945054,38.36,80695.02,0.0,0.04547,3e-05,7.49121]
[1778620950088,38.36,80691.36,0.0,0.04536,3e-05,7.47681]
[1778620955122,38.36,80684.37,0.0,0.04513,3e-05,7.44458]
[1778620963719,38.36,80680.45,0.0,0.04499,3e-05,7.42529]
[1778620969220,38.35,80680.45,0.0,0.04498,3e-05,7.4239]
[1778620975262,38.35,80677.46,0.0,0.04487,3e-05,7.40946]
[1778620978496,38.35,80676.06,0.0,0.04482,3e-05,7.40292]
[1778620978497,38.35,80675.95,0.0,0.04482,3e-05,7.40192]
[1778620983172,38.35,80675.67,0.0,0.04481,3e-05,7.40045]
[1778620983272,38.35,80675.6,0.0,0.0448,3e-05,7.39935]
[1778620991378,38.34,80674.71,0.0,0.04475,3e-05,7.39314]
[1778620995059,38.34,80674.57,0.0,0.04474,3e-05,7.39173]
[1778620995160,38.34,80674.61,0.0,0.04474,3e-05,7.3919]
[1778620997414,38.34,80674.61,0.0,0.04474,3e-05,7.39136]
[1778620997435,38.34,80674.54,0.0,0.04473,3e-05,7.39079]
[1778621000960,38.34,80674.36,0.0,0.04472,3e-05,7.38921]
[1778621000992,38.34,80674.32,0.0,0.04472,3e-05,7.38904]
[1778621004935,38.34,80674.5,0.0,0.04472,3e-05,7.389]
[1778621005588,38.34,80674.5,0.0,0.04472,3e-05,7.389]
[1778621006663,38.34,80674.5,0.0,0.04472,3e-05,7.38846]
[1778621006666,38.34,80674.5,0.0,0.04471,3e-05,7.38819]
[1778621013529,38.33,80674.5,0.0,0.04468,3e-05,7.38334]
[1778621016697,38.33,80672.69,0.0,0.04462,3e-05,7.37508]
[1778621017561,38.33,80672.73,0.0,0.04462,3e-05,7.3753]
[1778621018233,38.33,80672.73,0.0,0.04462,3e-05,7.3753]
[1778621018241,38.33,80670.51,0.0,0.04455,3e-05,7.36584]
[1778621019493,38.33,80670.51,0.0,0.04455,3e-05,7.36584]
[1778621019574,38.33,80670.73,0.0,0.04457,3e-05,7.36743]
[1778621025617,38.34,80670.82,0.0,0.04458,3e-05,7.36979]
[1778621031104,38.34,80670.82,0.0,0.04458,3e-05,7.36979]
[1778621036696,38.34,80671.81,0.0,0.04464,3e-05,7.37722]
[1778621036798,38.34,80671.82,0.0,0.04464,3e-05,7.37759]
[1778621040294,38.34,80671.82,0.0,0.04465,3e-05,7.37822]
[1778621040396,38.34,80671.51,0.0,0.04464,3e-05,7.37752]
[1778621040864,38.34,80671.51,0.0,0.04464,3e-05,7.37752]
[1778621042075,38.34,80671.51,0.0,0.04464,3e-05,7.37752]
[1778621047771,38.35,80669.82,0.0,0.04461,3e-05,7.37253]
[1778621050376,38.35,80668.43,0.0,0.04456,3e-05,7.36693]
[1778621050451,38.35,80668.32,0.0,0.04457,3e-05,7.3671]
[1778621051690,38.35,80668.32,0.0,0.04457,3e-05,7.3671]
[1778621051761,38.35,80668.32,0.0,0.04457,3e-05,7.36742]
[1778621057311,38.35,80666.96,0.0,0.04453,3e-05,7.36258]
[1778621057319,38.35,80666.19,0.0,0.04451,3e-05,7.35992]
[1778621064422,38.36,80666.03,0.0,0.04453,3e-05,7.36168]
[1778621070932,38.36,80665.79,0.0,0.04453,3e-05,7.36245]
[1778621075972,38.36,80667.34,0.0,0.04458,3e-05,7.36758]
[1778621076922,38.36,80667.34,0.0,0.04458,3e-05,7.36758]
[1778621076977,38.36,80667.4,0.0,0.04458,3e-05,7.36813]
[1778621082010,38.37,80668.39,0.0,0.04462,3e-05,7.37382]
[1778621088058,38.37,80669.16,0.0,0.04466,3e-05,7.37884]
[1778621090612,38.37,80670.36,0.0,0.0447,3e-05,7.38424]
[1778621090632,38.37,80678.87,0.0,0.04497,3e-05,7.42112]
[1778621096114,38.37,80678.39,0.0,0.04496,3e-05,7.41962]
[1778621101150,38.37,80677.88,0.0,0.04493,3e-05,7.41566]
[1778621106083,38.37,80674.74,0.0,0.04483,3e-05,7.40265]
[1778621106185,38.37,80674.74,0.0,0.04484,3e-05,7.40291]
[1778621112226,38.37,80671.8,0.0,0.04476,3e-05,7.39191]
[1778621117261,38.38,80670.12,0.0,0.04471,3e-05,7.38609]
[1778621122296,38.38,80666.76,0.0,0.04462,3e-05,7.37322]
[1778621127617,38.38,80666.82,0.0,0.04463,3e-05,7.37499]
[1778621133373,38.38,80662.86,0.0,0.04451,3e-05,7.35713]
[1778621134046,38.38,80662.86,0.0,0.04451,3e-05,7.35713]
[1778621134380,38.38,80660.35,0.0,0.04443,3e-05,7.34679]
[1778621139415,38.39,80659.66,0.0,0.04442,3e-05,7.34561]
[1778621144450,38.39,80659.49,0.0,0.04443,3e-05,7.347]
[1778621149486,38.39,80658.53,0.0,0.04439,3e-05,7.34179]
[1778621154522,38.39,80658.39,0.0,0.04438,3e-05,7.34011]
[1778621160564,38.39,80657.52,0.0,0.04434,3e-05,7.33518]
[1778621165599,38.38,80657.43,0.0,0.04433,3e-05,7.33381]
[1778621172648,38.38,80657.42,0.0,0.04432,3e-05,7.33242]
[1778621184205,38.38,80657.41,0.0,0.04433,3e-05,7.33336]
[1778621184306,38.39,80657.42,0.0,0.04435,3e-05,7.33612]
[1778621191782,38.39,80658.38,0.0,0.04439,3e-05,7.34033]
[1778621200845,38.4,80658.47,0.0,0.04442,3e-05,7.34421]
[1778621205696,38.4,80661.48,0.0,0.04452,3e-05,7.35854]
[1778621205885,38.4,80661.32,0.0,0.04452,3e-05,7.35824]
[1778621213211,38.4,80661.34,0.0,0.04452,3e-05,7.35867]
[1778621213312,38.4,80661.6,0.0,0.04453,3e-05,7.35916]
[1778621213900,38.4,80661.6,0.0,0.04453,3e-05,7.35916]
[1778621214738,38.4,80661.6,0.0,0.04453,3e-05,7.35916]
[1778621220995,38.4,80656.21,0.0,0.04435,3e-05,7.33468]
[1778621222363,38.4,80656.21,0.0,0.04435,3e-05,7.33468]
[1778621229050,38.4,80651.96,0.0,0.0442,3e-05,7.31515]
[1778621230652,38.4,80651.96,0.0,0.0442,3e-05,7.31515]
[1778621230777,38.4,80651.96,0.0,0.0442,3e-05,7.31515]
[1778621230871,38.4,80641.55,0.0,0.04388,3e-05,7.27081]
[1778621236099,38.4,80646.79,0.0,0.04404,3e-05,7.29221]
[1778621241133,38.39,80645.65,0.0,0.04399,3e-05,7.28659]
[1778621246168,38.39,80646.06,0.0,0.044,3e-05,7.28754]
[1778621254224,38.39,80646.51,0.0,0.04399,3e-05,7.28538]
[1778621259259,38.39,80648.38,0.0,0.04406,3e-05,7.29493]
[1778621264294,38.4,80649.44,0.0,0.04411,3e-05,7.30166]
[1778621269329,38.4,80649.87,0.0,0.04414,3e-05,7.30568]
[1778621274364,38.41,80650.92,0.0,0.04419,3e-05,7.31232]
[1778621280406,38.41,80650.76,0.0,0.0442,3e-05,7.31426]
[1778621285441,38.41,80642.6,0.0,0.04395,3e-05,7.28024]
[1778621292495,38.41,80643.17,0.0,0.04397,3e-05,7.28198]
[1778621298531,38.41,80650.89,0.0,0.04421,3e-05,7.31554]
[1778621303567,38.41,80651.02,0.0,0.04423,3e-05,7.31815]
[1778621312635,38.42,80649.02,0.0,0.04418,3e-05,7.31073]
[1778621320686,38.43,80650.41,0.0,0.04425,3e-05,7.31977]
[1778621321806,38.43,80650.41,0.0,0.04425,3e-05,7.31977]
[1778621327736,38.43,80655.06,0.0,0.04441,3e-05,7.34205]
[1778621332770,38.43,80654.98,0.0,0.04442,3e-05,7.34342]
[1778621340826,38.44,80654.96,0.0,0.04444,3e-05,7.34598]
[1778621345861,38.44,80655.33,0.0,0.04447,3e-05,7.34913]
[1778621351903,38.45,80655.86,0.0,0.0445,3e-05,7.35321]
[1778621353426,38.45,80655.86,0.0,0.0445,3e-05,7.35321]
[1778621354589,38.45,80656.35,0.0,0.04452,3e-05,7.35589]
[1778621363214,38.45,80656.21,0.0,0.04452,3e-05,7.35647]
[1778621371038,38.46,80655.47,0.0,0.04451,3e-05,7.35421]
[1778621376602,38.46,80654.98,0.0,0.04451,3e-05,7.3536]
[1778621385136,38.46,80654.76,0.0,0.04452,3e-05,7.35533]
[1778621391185,38.47,80655.05,0.0,0.04454,3e-05,7.3583]
[1778621396566,38.47,80657.23,0.0,0.04462,3e-05,7.36897]
[1778621396932,38.47,80657.23,0.0,0.04462,3e-05,7.36897]
[1778621399137,38.47,80658.83,0.0,0.04467,3e-05,7.37631]
[1778621404303,38.47,80660.96,0.0,0.04475,3e-05,7.38682]
[1778621409340,38.47,80660.43,0.0,0.04474,3e-05,7.38568]
[1778621415381,38.48,80659.32,0.0,0.04472,3e-05,7.38222]
[1778621420416,38.48,80656.8,0.0,0.04465,3e-05,7.37251]
[1778621424042,38.48,80656.83,0.0,0.04465,3e-05,7.37304]
[1778621424143,38.48,80656.59,0.0,0.04465,3e-05,7.37241]
[1778621426445,38.48,80656.59,0.0,0.04465,3e-05,7.3726]
[1778621427040,38.48,80656.59,0.0,0.04465,3e-05,7.3726]
[1778621426957,38.48,80655.46,0.0,0.04462,3e-05,7.36839]
[1778621427718,38.48,80655.46,0.0,0.04462,3e-05,7.36839]
[1778621433511,38.48,80653.31,0.0,0.04454,3e-05,7.35737]
[1778621439554,38.48,80654.13,0.0,0.04458,3e-05,7.36213]
[1778621444234,38.48,80654.13,0.0,0.04458,3e-05,7.36213]
[1778621444334,38.49,80653.98,0.0,0.04458,3e-05,7.36253]
[1778621449625,38.49,80653.82,0.0,0.04458,3e-05,7.36288]
[1778621457172,38.49,80653.81,0.0,0.04459,3e-05,7.36447]
[1778621462717,38.49,80653.79,0.0,0.0446,3e-05,7.3654]
[1778621465840,38.49,80653.6,0.0,0.0446,3e-05,7.365]
[1778621465847,38.49,80649.62,0.0,0.04448,3e-05,7.34831]
[1778621474492,38.5,80650.02,0.0,0.0445,3e-05,7.35112]
[1778621479839,38.5,80647.09,0.0,0.04442,3e-05,7.34082]
[1778621484880,38.5,80645.33,0.0,0.04437,3e-05,7.33434]
[1778621489909,38.5,80645.37,0.0,0.04436,3e-05,7.33302]
[1778621495951,38.5,80646.29,0.0,0.04436,3e-05,7.3323]
[1778621500986,38.5,80649.86,0.0,0.04449,3e-05,7.34892]
[1778621506021,38.5,80652.09,0.0,0.04457,3e-05,7.35981]
[1778621506721,38.5,80652.09,0.0,0.04457,3e-05,7.35981]
[1778621507028,38.5,80652.35,0.0,0.04458,3e-05,7.3612]
[1778621507288,38.5,80652.35,0.0,0.04458,3e-05,7.3612]
[1778621508035,38.5,80652.23,0.0,0.04458,3e-05,7.36096]
[1778621514076,38.5,80653.66,0.0,0.04463,3e-05,7.36862]
[1778621523140,38.51,80653.67,0.0,0.04465,3e-05,7.37099]
[1778621530188,38.51,80654.79,0.0,0.0447,3e-05,7.3775]
[1778621533063,38.51,80655.29,0.0,0.04472,3e-05,7.38012]
[1778621533214,38.51,80655.42,0.0,0.04472,3e-05,7.38092]
[1778621534119,38.51,80655.42,0.0,0.04472,3e-05,7.38092]
[1778621534218,38.51,80655.53,0.0,0.04473,3e-05,7.38163]
[1778621543280,38.52,80655.61,0.0,0.04475,3e-05,7.38414]
[1778621548315,38.51,80651.45,0.0,0.0446,3e-05,7.36482]
[1778621553350,38.51,80646.35,0.0,0.04442,3e-05,7.33877]
[1778621561407,38.51,80646.58,0.0,0.04441,3e-05,7.3378]
[1778621566442,38.51,80650.05,0.0,0.04453,3e-05,7.35422]
[1778621572484,38.51,80650.22,0.0,0.04454,3e-05,7.35579]
[1778621578014,38.51,80647.32,0.0,0.04444,3e-05,7.34233]
[1778621583561,38.51,80648.8,0.0,0.04448,3e-05,7.34734]
[1778621587878,38.51,80648.97,0.0,0.04448,3e-05,7.34744]
[1778621588089,38.51,80639.61,0.0,0.04419,3e-05,7.30746]
[1778621598159,38.52,80632.62,0.0,0.044,3e-05,7.28245]
[1778621604708,38.52,80629.89,0.0,0.04394,3e-05,7.27367]
[1778621609689,38.52,80621.27,0.0,0.04369,3e-05,7.23936]
[1778621609860,38.52,80621.27,0.0,0.04369,3e-05,7.23936]
[1778621609957,38.52,80621.27,0.0,0.04369,3e-05,7.23936]
[1778621610071,38.52,80621.27,0.0,0.04369,3e-05,7.23936]
[1778621610170,38.53,80615.99,0.0,0.04354,3e-05,7.21823]
[1778621614281,38.53,80611.82,0.0,0.0434,3e-05,7.1984]
[1778621614311,38.53,80610.24,0.0,0.04336,3e-05,7.19292]
[1778621614378,38.53,80609.27,0.0,0.04333,3e-05,7.18944]
[1778621619814,38.53,80602.8,0.0,0.04315,3e-05,7.16534]
[1778621622836,38.54,80591.26,0.0,0.04282,3e-05,7.11916]
[1778621625059,38.54,80583.35,0.0,0.04258,3e-05,7.08706]
[1778621630870,38.55,80581.85,0.0,0.04257,3e-05,7.08521]
[1778621630946,38.55,80582.89,0.0,0.04261,3e-05,7.09023]
[1778621636933,38.55,80587.76,0.0,0.04277,3e-05,7.1129]
[1778621641968,38.55,80586.61,0.0,0.04274,3e-05,7.10873]
[1778621647003,38.55,80588.95,0.0,0.04282,3e-05,7.11907]
[1778621652039,38.56,80590.19,0.0,0.04286,3e-05,7.12486]
[1778621657077,38.56,80590.89,0.0,0.04289,3e-05,7.1284]
[1778621662111,38.56,80587.63,0.0,0.0428,3e-05,7.11576]
[1778621667147,38.56,80590.01,0.0,0.04287,3e-05,7.12645]
[1778621672181,38.56,80588.61,0.0,0.04282,3e-05,7.11851]
[1778621677217,38.56,80588.39,0.0,0.04282,3e-05,7.11838]
[1778621682253,38.56,80588.39,0.0,0.04283,3e-05,7.11914]
[1778621687287,38.57,80588.99,0.0,0.04285,3e-05,7.12235]
[1778621692322,38.57,80588.31,0.0,0.04283,3e-05,7.12023]
[1778621697357,38.57,80587.92,0.0,0.04283,3e-05,7.11932]
[1778621702392,38.57,80584.48,0.0,0.04273,3e-05,7.10577]
[1778621708931,38.57,80584.83,0.0,0.04275,3e-05,7.10813]
[1778621714477,38.57,80584.5,0.0,0.04274,3e-05,7.10767]
[1778621719511,38.57,80585.73,0.0,0.04279,3e-05,7.1135]
[1778621724546,38.57,80593.86,0.0,0.04304,3e-05,7.14787]
[1778621729581,38.58,80598.37,0.0,0.04317,3e-05,7.16691]
[1778621734617,38.58,80598.87,0.0,0.04318,3e-05,7.16629]
[1778621739652,38.58,80600.86,0.0,0.04324,3e-05,7.17476]
[1778621744689,38.58,80603.49,0.0,0.04332,3e-05,7.18577]
[1778621749722,38.58,80608.15,0.0,0.04346,3e-05,7.20517]
[1778621754758,38.58,80612.29,0.0,0.04358,3e-05,7.22232]
[1778621759792,38.58,80615.9,0.0,0.04369,3e-05,7.23713]
[1778621765835,38.57,80615.88,0.0,0.04369,3e-05,7.2366]
[1778621770869,38.57,80616.79,0.0,0.04371,3e-05,7.24004]
[1778621776911,38.57,80617.06,0.0,0.04372,3e-05,7.24072]
[1778621782255,38.57,80617.89,0.0,0.04374,3e-05,7.2439]
[1778621789498,38.57,80606.73,0.0,0.0434,3e-05,7.19702]
[1778621795049,38.57,80604.49,0.0,0.04332,3e-05,7.18479]
[1778621797056,38.57,80594.0,0.0,0.043,3e-05,7.14114]
[1778621802091,38.57,80585.51,0.0,0.04274,3e-05,7.10651]
[1778621807126,38.57,80584.16,0.0,0.04271,3e-05,7.1016]
[1778621813169,38.58,80582.9,0.0,0.04268,3e-05,7.09719]
[1778621818203,38.58,80581.64,0.0,0.04264,3e-05,7.09265]
[1778621824246,38.58,80581.01,0.0,0.04263,3e-05,7.09098]
[1778621829281,38.58,80582.07,0.0,0.04267,3e-05,7.09601]
[1778621835323,38.58,80586.91,0.0,0.04282,3e-05,7.11668]
[1778621840357,38.58,80588.66,0.0,0.04288,3e-05,7.12444]
[1778621845393,38.58,80589.28,0.0,0.0429,3e-05,7.12753]
[1778621850435,38.58,80589.69,0.0,0.04291,3e-05,7.12974]
[1778621855464,38.58,80590.76,0.0,0.04293,3e-05,7.13179]
[1778621860498,38.59,80589.31,0.0,0.04289,3e-05,7.12629]
[1778621868554,38.59,80589.38,0.0,0.0429,3e-05,7.12738]
[1778621873589,38.59,80587.68,0.0,0.04285,3e-05,7.12084]
[1778621879631,38.59,80589.47,0.0,0.04291,3e-05,7.12882]
[1778621882653,38.59,80576.15,0.0,0.04251,3e-05,7.07403]
[1778621887687,38.59,80572.84,0.0,0.04242,3e-05,7.06127]
[1778621892722,38.59,80575.58,0.0,0.04251,3e-05,7.0734]
[1778621899771,38.59,80579.09,0.0,0.04262,3e-05,7.08894]
[1778621904806,38.6,80582.51,0.0,0.04273,3e-05,7.10379]
[1778621909841,38.6,80586.83,0.0,0.04287,3e-05,7.12239]
[1778621915883,38.6,80587.78,0.0,0.04289,3e-05,7.12418]
[1778621921420,38.6,80587.5,0.0,0.04288,3e-05,7.12383]
[1778621926960,38.6,80579.61,0.0,0.04265,3e-05,7.09193]
[1778621931998,38.6,80578.83,0.0,0.04263,3e-05,7.0896]
[1778621941559,38.61,80564.94,0.0,0.04223,3e-05,7.03407]
[1778621942213,38.61,80564.94,0.0,0.04223,3e-05,7.03407]
[1778621942303,38.61,80558.6,0.0,0.04204,3e-05,7.00803]
[1778621943502,38.61,80558.6,0.0,0.04204,3e-05,7.00803]
[1778621943598,38.61,80557.46,0.0,0.04201,3e-05,7.00311]
[1778621949117,38.6,80554.33,0.0,0.0419,3e-05,6.98877]
[1778621954151,38.6,80558.53,0.0,0.04203,3e-05,7.00706]
[1778621959186,38.61,80556.47,0.0,0.04198,3e-05,6.99957]
[1778621964221,38.61,80556.13,0.0,0.04198,3e-05,6.99911]
[1778621969256,38.61,80555.14,0.0,0.04195,3e-05,6.99597]
[1778621974291,38.61,80565.26,0.0,0.04224,3e-05,7.03536]
[1778621979325,38.61,80568.68,0.0,0.04235,3e-05,7.05011]
[1778621984361,38.61,80572.18,0.0,0.04246,3e-05,7.06518]
[1778621989396,38.61,80576.37,0.0,0.04259,3e-05,7.08306]
[1778621994431,38.62,80578.79,0.0,0.04267,3e-05,7.09359]
[1778621999466,38.62,80579.76,0.0,0.0427,3e-05,7.09821]
[1778622004501,38.62,80582.93,0.0,0.0428,3e-05,7.11177]
[1778622009537,38.62,80583.3,0.0,0.04282,3e-05,7.11369]
[1778622015578,38.62,80583.68,0.0,0.04283,3e-05,7.11571]
[1778622020613,38.62,80583.99,0.0,0.04284,3e-05,7.11731]
[1778622026655,38.62,80584.72,0.0,0.04288,3e-05,7.123]
[1778622031690,38.63,80586.56,0.0,0.04295,3e-05,7.13085]
[1778622036725,38.64,80589.44,0.0,0.04306,3e-05,7.14588]
[1778622041762,38.64,80589.59,0.0,0.04308,3e-05,7.14948]
[1778622046797,38.64,80588.87,0.0,0.04307,3e-05,7.14763]
[1778622051833,38.64,80589.41,0.0,0.04309,3e-05,7.14977]
[1778622056867,38.64,80592.59,0.0,0.04318,3e-05,7.16282]
[1778622061902,38.64,80595.02,0.0,0.04326,3e-05,7.17387]
[1778622066937,38.65,80599.83,0.0,0.04342,3e-05,7.19599]
[1778622071972,38.65,80601.57,0.0,0.04347,3e-05,7.20292]
[1778622077007,38.65,80604.59,0.0,0.04356,3e-05,7.21521]
[1778622082043,38.65,80606.18,0.0,0.04361,3e-05,7.22153]
[1778622087078,38.65,80607.43,0.0,0.04366,3e-05,7.22877]
[1778622092112,38.65,80608.65,0.0,0.0437,3e-05,7.23352]
[1778622097148,38.66,80609.6,0.0,0.04375,3e-05,7.24005]
[1778622102182,38.66,80610.59,0.0,0.0438,3e-05,7.24674]
[1778622107219,38.67,80614.78,0.0,0.04395,3e-05,7.26677]
[1778622112254,38.67,80613.97,0.0,0.04394,3e-05,7.26572]
[1778622118295,38.68,80612.01,0.0,0.0439,3e-05,7.26027]
[1778622123330,38.68,80608.43,0.0,0.04381,3e-05,7.24754]
[1778622128365,38.69,80598.8,0.0,0.04353,3e-05,7.2096]
[1778622133400,38.69,80600.46,0.0,0.04359,3e-05,7.21725]
[1778622140449,38.69,80600.27,0.0,0.04358,3e-05,7.21576]
[1778622144062,38.68,80599.82,0.0,0.04356,3e-05,7.21358]
[1778622144477,38.68,80599.66,0.0,0.04355,3e-05,7.21281]
[1778622144904,38.68,80599.66,0.0,0.04355,3e-05,7.21281]
[1778622145486,38.68,80599.44,0.0,0.04355,3e-05,7.21179]
[1778622151526,38.68,80600.0,0.0,0.04354,3e-05,7.21061]
[1778622156562,38.68,80601.63,0.0,0.04359,3e-05,7.21692]
[1778622161595,38.68,80601.62,0.0,0.04358,3e-05,7.21624]
[1778622166632,38.68,80603.65,0.0,0.04364,3e-05,7.22417]
[1778622171668,38.68,80604.48,0.0,0.04366,3e-05,7.22703]
[1778622179724,38.68,80604.75,0.0,0.04366,3e-05,7.22717]
[1778622184759,38.68,80604.88,0.0,0.04366,3e-05,7.2271]
[1778622189794,38.68,80605.46,0.0,0.04368,3e-05,7.22891]
[1778622194832,38.67,80605.92,0.0,0.04369,3e-05,7.2302]
[1778622199868,38.67,80606.08,0.0,0.04369,3e-05,7.23024]
[1778622204902,38.67,80605.16,0.0,0.04365,3e-05,7.22577]
[1778622209936,38.67,80605.12,0.0,0.04365,3e-05,7.2251]
[1778622214972,38.67,80603.98,0.0,0.04359,3e-05,7.21695]
[1778622224035,38.67,80601.42,0.0,0.04351,3e-05,7.20554]
[1778622231086,38.67,80600.44,0.0,0.04348,3e-05,7.20098]
[1778622236629,38.67,80584.62,0.0,0.04299,3e-05,7.135]
[1778622238135,38.67,80567.33,0.0,0.04247,3e-05,7.06363]
[1778622240149,38.67,80555.87,0.0,0.04213,3e-05,7.01691]
[1778622245185,38.67,80556.03,0.0,0.04215,3e-05,7.01871]
[1778622250219,38.67,80556.35,0.0,0.04217,3e-05,7.02111]
[1778622255409,38.67,80565.24,0.0,0.04244,3e-05,7.05857]
[1778622261296,38.68,80565.09,0.0,0.04244,3e-05,7.05876]
[1778622266840,38.68,80567.8,0.0,0.04253,3e-05,7.0706]
[1778622272374,38.68,80566.54,0.0,0.04248,3e-05,7.06303]
[1778622277409,38.68,80569.62,0.0,0.04257,3e-05,7.07623]
[1778622282444,38.68,80572.38,0.0,0.04266,3e-05,7.08804]
[1778622286981,38.68,80583.11,0.0,0.04298,3e-05,7.13277]
[1778622292515,38.68,80586.32,0.0,0.04308,3e-05,7.14615]
[1778622297550,38.68,80585.7,0.0,0.04306,3e-05,7.14356]
[1778622302585,38.68,80588.2,0.0,0.04314,3e-05,7.15382]
[1778622307621,38.68,80591.0,0.0,0.04322,3e-05,7.16521]
[1778622312654,38.67,80590.33,0.0,0.04318,3e-05,7.15931]
[1778622318762,38.67,80589.32,0.0,0.04312,3e-05,7.15135]
[1778622322724,38.66,80570.29,0.0,0.04252,3e-05,7.06907]
[1778622327765,38.65,80565.25,0.0,0.04234,3e-05,7.04473]
[1778622330184,38.65,80564.62,0.0,0.04232,3e-05,7.04156]
[1778622330788,38.65,80564.29,0.0,0.0423,3e-05,7.03964]
[1778622332795,38.65,80555.99,0.0,0.04203,3e-05,7.00103]
[1778622337830,38.65,80545.13,0.0,0.04169,3e-05,6.95465]
[1778622342864,38.64,80546.51,0.0,0.04171,3e-05,6.95765]
[1778622351928,38.63,80548.59,0.0,0.04174,3e-05,6.96204]
[1778622356962,38.63,80543.76,0.0,0.04159,3e-05,6.94155]
[1778622362000,38.63,80540.34,0.0,0.04151,3e-05,6.92911]
[1778622367034,38.64,80548.09,0.0,0.04174,3e-05,6.96148]
[1778622372069,38.64,80552.08,0.0,0.04187,3e-05,6.97912]
[1778622377103,38.64,80553.17,0.0,0.04191,3e-05,6.98484]
[1778622381132,38.64,80554.3,0.0,0.04194,3e-05,6.98946]
[1778622381790,38.64,80556.88,0.0,0.04203,3e-05,7.001]
[1778622382258,38.64,80556.88,0.0,0.04203,3e-05,7.001]
[1778622382359,38.64,80558.34,0.0,0.04207,3e-05,7.00722]
[1778622383729,38.64,80558.34,0.0,0.04207,3e-05,7.00722]
[1778622383830,38.64,80558.07,0.0,0.04207,3e-05,7.00634]
[1778622389187,38.65,80559.48,0.0,0.04212,3e-05,7.0133]
[1778622394222,38.65,80563.41,0.0,0.04222,3e-05,7.02745]
[1778622395277,38.65,80563.41,0.0,0.04222,3e-05,7.02745]
[1778622395340,38.65,80563.32,0.0,0.04222,3e-05,7.02724]
[1778622396505,38.65,80563.32,0.0,0.04222,3e-05,7.02724]
[1778622396531,38.65,80563.32,0.0,0.04222,3e-05,7.0274]
[1778622402278,38.65,80562.61,0.0,0.04221,3e-05,7.02544]
[1778622407829,38.65,80570.04,0.0,0.04244,3e-05,7.05672]
[1778622412052,38.65,80572.58,0.0,0.04252,3e-05,7.06749]
[1778622412107,38.65,80573.02,0.0,0.04253,3e-05,7.06948]
[1778622412750,38.65,80573.02,0.0,0.04253,3e-05,7.06948]
[1778622412776,38.65,80573.97,0.0,0.04256,3e-05,7.0734]
[1778622417899,38.65,80575.43,0.0,0.04261,3e-05,7.07988]
[1778622422977,38.65,80576.27,0.0,0.04263,3e-05,7.08363]
[1778622426206,38.65,80591.95,0.0,0.04311,3e-05,7.14862]
[1778622431486,38.65,80589.36,0.0,0.04303,3e-05,7.13768]
[1778622438038,38.65,80590.9,0.0,0.04307,3e-05,7.14402]
[1778622444576,38.65,80591.08,0.0,0.04308,3e-05,7.14476]
[1778622453639,38.65,80591.45,0.0,0.04307,3e-05,7.14339]
[1778622459682,38.65,80592.05,0.0,0.04309,3e-05,7.14589]
[1778622464817,38.65,80590.92,0.0,0.04306,3e-05,7.14121]
[1778622467817,38.65,80585.56,0.0,0.0429,3e-05,7.11904]
[1778622467918,38.65,80585.02,0.0,0.04288,3e-05,7.11688]
[1778622468891,38.65,80585.02,0.0,0.04288,3e-05,7.11688]
[1778622468992,38.65,80585.02,0.0,0.04288,3e-05,7.11692]
[1778622469487,38.65,80585.02,0.0,0.04288,3e-05,7.11692]
[1778622469753,38.65,80585.02,0.0,0.04288,3e-05,7.11692]
[1778622474787,38.65,80585.88,0.0,0.04291,3e-05,7.12075]
[1778622479824,38.65,80584.55,0.0,0.04287,3e-05,7.1156]
[1778622485865,38.66,80585.17,0.0,0.04289,3e-05,7.11868]
[1778622493921,38.65,80586.06,0.0,0.04292,3e-05,7.12171]
[1778622499966,38.65,80578.16,0.0,0.04266,3e-05,7.08627]
[1778622509031,38.64,80574.41,0.0,0.04251,3e-05,7.06557]
[1778622514067,38.63,80567.44,0.0,0.04226,3e-05,7.03115]
[1778622519101,38.63,80566.44,0.0,0.04221,3e-05,7.02437]
[1778622525147,38.62,80565.58,0.0,0.04216,3e-05,7.01769]
[1778622530179,38.62,80562.62,0.0,0.04205,3e-05,7.00302]
[1778622537229,38.61,80560.51,0.0,0.04197,3e-05,6.99097]
[1778622542263,38.61,80559.52,0.0,0.04192,3e-05,6.98455]
[1778622547299,38.6,80557.96,0.0,0.04186,3e-05,6.97588]
[1778622552335,38.6,80557.36,0.0,0.04182,3e-05,6.97122]
[1778622557368,38.6,80554.93,0.0,0.04173,3e-05,6.95917]
[1778622562912,38.59,80553.05,0.0,0.04166,3e-05,6.94951]
[1778622568445,38.59,80551.11,0.0,0.04159,3e-05,6.93928]
[1778622573481,38.59,80544.66,0.0,0.04137,3e-05,6.90828]
[1778622578516,38.58,80541.1,0.0,0.04125,3e-05,6.89214]
[1778622583551,38.58,80541.41,0.0,0.04125,3e-05,6.89184]
[1778622585137,38.58,80529.53,0.0,0.0409,3e-05,6.84339]
[1778622586577,38.58,80516.75,0.0,0.04052,3e-05,6.79133]
[1778622591614,38.58,80512.02,0.0,0.04038,3e-05,6.77185]
[1778622596648,38.58,80514.86,0.0,0.04046,3e-05,6.78283]
[1778622601692,38.58,80508.5,0.0,0.04028,3e-05,6.75691]
[1778622606720,38.58,80509.44,0.0,0.0403,3e-05,6.76058]
[1778622611755,38.58,80506.88,0.0,0.04023,3e-05,6.75024]
[1778622617799,38.58,80505.69,0.0,0.04019,3e-05,6.74542]
[1778622623339,38.58,80505.04,0.0,0.04018,3e-05,6.74278]
[1778622628875,38.58,80507.43,0.0,0.04024,3e-05,6.75229]
[1778622631855,38.58,80518.44,0.0,0.04055,3e-05,6.79364]
[1778622631897,38.58,80518.44,0.0,0.04055,3e-05,6.7936]
[1778622632903,38.57,80528.95,0.0,0.04085,3e-05,6.83589]
[1778622633861,38.57,80528.95,0.0,0.04085,3e-05,6.83589]
[1778622634076,38.57,80531.52,0.0,0.04092,3e-05,6.84611]
[1778622636180,38.57,80531.52,0.0,0.04092,3e-05,6.84594]
[1778622636281,38.58,80533.51,0.0,0.04099,3e-05,6.855]
[1778622636901,38.58,80533.51,0.0,0.04099,3e-05,6.855]
[1778622636951,38.58,80531.96,0.0,0.04094,3e-05,6.84873]
[1778622638244,38.58,80531.96,0.0,0.04094,3e-05,6.84873]
[1778622638252,38.58,80532.53,0.0,0.04097,3e-05,6.85204]
[1778622640174,38.58,80532.53,0.0,0.04097,3e-05,6.85204]
[1778622640275,38.58,80538.05,0.0,0.04114,3e-05,6.87538]
[1778622643928,38.58,80542.66,0.0,0.04128,3e-05,6.89501]
[1778622644174,38.58,80542.66,0.0,0.04128,3e-05,6.89501]
[1778622644242,38.58,80542.66,0.0,0.04128,3e-05,6.89501]
[1778622644322,38.58,80547.96,0.0,0.04144,3e-05,6.91742]
[1778622644972,38.58,80547.96,0.0,0.04144,3e-05,6.91742]
[1778622645073,38.58,80552.66,0.0,0.04158,3e-05,6.93657]
[1778622645624,38.58,80552.66,0.0,0.04158,3e-05,6.93657]
[1778622646268,38.58,80552.66,0.0,0.04158,3e-05,6.93657]
[1778622647637,38.58,80553.6,0.0,0.04161,3e-05,6.94117]
[1778622648012,38.59,80554.05,0.0,0.04163,3e-05,6.94337]
[1778622652252,38.59,80554.88,0.0,0.04166,3e-05,6.94779]
[1778622652347,38.59,80554.82,0.0,0.04166,3e-05,6.94822]
[1778622658082,38.59,80553.35,0.0,0.04163,3e-05,6.94389]
[1778622663131,38.59,80550.69,0.0,0.04157,3e-05,6.93474]
[1778622668160,38.6,80544.26,0.0,0.04139,3e-05,6.91073]
[1778622673192,38.6,80533.02,0.0,0.04107,3e-05,6.86604]
[1778622678226,38.6,80525.3,0.0,0.04084,3e-05,6.83366]
[1778622683261,38.6,80519.56,0.0,0.04066,3e-05,6.80977]
[1778622688297,38.6,80515.57,0.0,0.04054,3e-05,6.79306]
[1778622693332,38.59,80509.57,0.0,0.04035,3e-05,6.76553]
[1778622699375,38.59,80502.69,0.0,0.04015,3e-05,6.73755]
[1778622702396,38.59,80513.49,0.0,0.04046,3e-05,6.78065]
[1778622707431,38.59,80517.26,0.0,0.04056,3e-05,6.79526]
[1778622711463,38.59,80527.54,0.0,0.04086,3e-05,6.83614]
[1778622716497,38.59,80533.63,0.0,0.04103,3e-05,6.86045]
[1778622721532,38.59,80543.45,0.0,0.04133,3e-05,6.90112]
[1778622726567,38.6,80546.28,0.0,0.04142,3e-05,6.91456]
[1778622731603,38.6,80547.51,0.0,0.04148,3e-05,6.92147]
[1778622737644,38.6,80548.35,0.0,0.04152,3e-05,6.92714]
[1778622744192,38.61,80548.97,0.0,0.04155,3e-05,6.93188]
[1778622749731,38.61,80548.41,0.0,0.04155,3e-05,6.93182]
[1778622755063,38.61,80547.35,0.0,0.04152,3e-05,6.92652]
[1778622756072,38.61,80547.35,0.0,0.04152,3e-05,6.92652]
[1778622761814,38.62,80545.78,0.0,0.04149,3e-05,6.92211]
[1778622766849,38.62,80546.03,0.0,0.04151,3e-05,6.92503]
[1778622772892,38.63,80546.15,0.0,0.04153,3e-05,6.92776]
[1778622775871,38.63,80546.45,0.0,0.04154,3e-05,6.92972]
[1778622776547,38.63,80546.45,0.0,0.04154,3e-05,6.92972]
[1778622775972,38.63,80546.05,0.0,0.04153,3e-05,6.92845]
[1778622776919,38.63,80546.05,0.0,0.04154,3e-05,6.92882]
[1778622779509,38.63,80546.05,0.0,0.04154,3e-05,6.92882]
[1778622779752,38.63,80545.91,0.0,0.04154,3e-05,6.92899]
[1778622784975,38.63,80545.42,0.0,0.04154,3e-05,6.92922]
[1778622794543,38.64,80545.5,0.0,0.04157,3e-05,6.93318]
[1778622801087,38.64,80544.88,0.0,0.04157,3e-05,6.9328]
[1778622805115,38.64,80544.84,0.0,0.04157,3e-05,6.93299]
[1778622805135,38.65,80544.61,0.0,0.04157,3e-05,6.93312]
[1778622805662,38.65,80544.61,0.0,0.04157,3e-05,6.93312]
[1778622806122,38.65,80544.61,0.0,0.04157,3e-05,6.93347]
[1778622807289,38.65,80544.61,0.0,0.04157,3e-05,6.93347]
[1778622807350,38.65,80543.16,0.0,0.04153,3e-05,6.92759]
[1778622809094,38.65,80543.16,0.0,0.04153,3e-05,6.92759]
[1778622809195,38.65,80543.14,0.0,0.04153,3e-05,6.92718]
[1778622813230,38.65,80543.14,0.0,0.0415,3e-05,6.92367]
[1778622813377,38.65,80543.14,0.0,0.0415,3e-05,6.92367]
[1778622820220,38.65,80542.86,0.0,0.0415,3e-05,6.92311]
[1778622828276,38.65,80542.67,0.0,0.04152,3e-05,6.9253]
[1778622834825,38.66,80542.78,0.0,0.04154,3e-05,6.9283]
[1778622844500,38.66,80542.59,0.0,0.04155,3e-05,6.92934]
[1778622844579,38.66,80544.18,0.0,0.04161,3e-05,6.93761]
[1778622846047,38.66,80544.18,0.0,0.04161,3e-05,6.93796]
[1778622846407,38.66,80547.0,0.0,0.0417,3e-05,6.9498]
[1778622849718,38.67,80549.45,0.0,0.04178,3e-05,6.96074]
[1778622850432,38.67,80549.91,0.0,0.04179,3e-05,6.96293]
[1778622855466,38.67,80550.69,0.0,0.04183,3e-05,6.96763]
[1778622860448,38.67,80553.06,0.0,0.0419,3e-05,6.9782]
[1778622860468,38.67,80553.6,0.0,0.04192,3e-05,6.98097]
[1778622862541,38.67,80553.6,0.0,0.04192,3e-05,6.98125]
[1778622862592,38.67,80554.19,0.0,0.04194,3e-05,6.98394]
[1778622868558,38.68,80554.7,0.0,0.04197,3e-05,6.98768]
[1778622873593,38.68,80555.66,0.0,0.04199,3e-05,6.99008]
[1778622875132,38.68,80555.6,0.0,0.04199,3e-05,6.9901]
[1778622875607,38.68,80555.2,0.0,0.04198,3e-05,6.98873]
[1778622875729,38.68,80555.2,0.0,0.04198,3e-05,6.98873]
[1778622875803,38.68,80555.18,0.0,0.04198,3e-05,6.98865]
[1778622882659,38.68,80555.26,0.0,0.042,3e-05,6.99086]
[1778622887692,38.69,80555.89,0.0,0.04203,3e-05,6.99475]
[1778622895248,38.69,80556.54,0.0,0.04206,3e-05,6.99921]
[1778622900787,38.69,80556.58,0.0,0.04207,3e-05,7.00089]
[1778622908542,38.69,80558.26,0.0,0.04213,3e-05,7.00874]
[1778622910857,38.7,80571.93,0.0,0.04255,3e-05,7.06627]
[1778622911732,38.7,80571.93,0.0,0.04255,3e-05,7.06627]
[1778622911864,38.7,80573.15,0.0,0.04259,3e-05,7.07143]
[1778622915030,38.7,80573.86,0.0,0.04261,3e-05,7.07449]
[1778622915132,38.7,80576.2,0.0,0.04268,3e-05,7.08441]
[1778622920926,38.7,80580.4,0.0,0.04281,3e-05,7.10252]
[1778622922280,38.7,80580.4,0.0,0.04281,3e-05,7.10252]
[1778622922382,38.7,80583.0,0.0,0.04289,3e-05,7.11339]
[1778622926789,38.7,80579.35,0.0,0.04279,3e-05,7.09873]
[1778622926968,38.7,80579.84,0.0,0.0428,3e-05,7.10088]
[1778622928249,38.7,80579.84,0.0,0.0428,3e-05,7.10088]
[1778622928350,38.7,80581.61,0.0,0.04286,3e-05,7.10832]
[1778622934017,38.7,80579.64,0.0,0.04279,3e-05,7.09803]
[1778622936621,38.7,80563.03,0.0,0.04228,3e-05,7.02882]
[1778622943083,38.69,80558.06,0.0,0.04212,3e-05,7.00593]
[1778622950131,38.69,80555.06,0.0,0.042,3e-05,6.99075]
[1778622955673,38.69,80554.08,0.0,0.04196,3e-05,6.98431]
[1778622962215,38.68,80553.33,0.0,0.04192,3e-05,6.97884]
[1778622967252,38.68,80558.83,0.0,0.04207,3e-05,6.99935]
[1778622972286,38.67,80556.83,0.0,0.04199,3e-05,6.98891]
[1778622975544,38.67,80555.42,0.0,0.04194,3e-05,6.98224]
[1778622975646,38.67,80554.37,0.0,0.04191,3e-05,6.97773]
[1778622976001,38.67,80554.37,0.0,0.04191,3e-05,6.97773]
[1778622976315,38.67,80554.37,0.0,0.04191,3e-05,6.97773]
[1778622981349,38.67,80556.09,0.0,0.04194,3e-05,6.9825]
[1778622986387,38.67,80562.56,0.0,0.04214,3e-05,7.00938]
[1778622990418,38.67,80573.21,0.0,0.04246,3e-05,7.05321]
[1778622995457,38.67,80580.01,0.0,0.04265,3e-05,7.07911]
[1778623000491,38.67,80582.8,0.0,0.04274,3e-05,7.09127]
[1778623005527,38.67,80584.46,0.0,0.0428,3e-05,7.09886]
[1778623010560,38.67,80585.82,0.0,0.04284,3e-05,7.10507]
[1778623015596,38.67,80586.95,0.0,0.04286,3e-05,7.10826]
[1778623021638,38.67,80587.93,0.0,0.0429,3e-05,7.113]
[1778623022992,38.67,80588.67,0.0,0.04292,3e-05,7.11618]
[1778623023652,38.67,80588.8,0.0,0.04293,3e-05,7.11683]
[1778623025470,38.67,80588.93,0.0,0.04293,3e-05,7.11748]
[1778623025666,38.67,80591.27,0.0,0.043,3e-05,7.12728]
[1778623030701,38.67,80595.69,0.0,0.04314,3e-05,7.1454]
[1778623032566,38.67,80596.41,0.0,0.04315,3e-05,7.14777]
[1778623032715,38.67,80595.06,0.0,0.04311,3e-05,7.14154]
[1778623037750,38.66,80592.93,0.0,0.04302,3e-05,7.12962]
[1778623039988,38.66,80590.81,0.0,0.04295,3e-05,7.11961]
[1778623040771,38.66,80583.12,0.0,0.04271,3e-05,7.08718]
[1778623045806,38.66,80579.27,0.0,0.04258,3e-05,7.06997]
[1778623050826,38.65,80576.91,0.0,0.0425,3e-05,7.05812]
[1778623050841,38.65,80576.22,0.0,0.04247,3e-05,7.05475]
[1778623054084,38.65,80576.71,0.0,0.04247,3e-05,7.05335]
[1778623054122,38.65,80578.36,0.0,0.04251,3e-05,7.0591]
[1778623055700,38.65,80578.36,0.0,0.04251,3e-05,7.0591]
[1778623055766,38.65,80578.36,0.0,0.0425,3e-05,7.05807]
[1778623056197,38.65,80578.36,0.0,0.0425,3e-05,7.05807]
[1778623056297,38.65,80578.29,0.0,0.0425,3e-05,7.05778]
[1778623061586,38.65,80578.29,0.0,0.04249,3e-05,7.05727]
[1778623061606,38.64,80577.61,0.0,0.04246,3e-05,7.05191]
[1778623062064,38.64,80577.61,0.0,0.04246,3e-05,7.05191]
[1778623066445,38.64,80573.22,0.0,0.04231,3e-05,7.03181]
[1778623071155,38.64,80573.22,0.0,0.0423,3e-05,7.0303]
[1778623071256,38.63,80571.02,0.0,0.04222,3e-05,7.01976]
[1778623076515,38.63,80568.97,0.0,0.04214,3e-05,7.00936]
[1778623083066,38.62,80568.5,0.0,0.0421,3e-05,7.00401]
[1778623086565,38.62,80566.08,0.0,0.04203,3e-05,6.99311]
[1778623086585,38.62,80565.46,0.0,0.042,3e-05,6.98961]
[1778623087104,38.62,80565.46,0.0,0.042,3e-05,6.98961]
[1778623087197,38.62,80565.61,0.0,0.042,3e-05,6.99022]
[1778623091662,38.62,80565.28,0.0,0.04198,3e-05,6.98741]
[1778623091741,38.62,80565.16,0.0,0.04197,3e-05,6.98596]
[1778623097277,38.61,80564.8,0.0,0.04194,3e-05,6.98208]
[1778623097357,38.61,80564.65,0.0,0.04194,3e-05,6.98147]
[1778623103209,38.61,80564.25,0.0,0.04191,3e-05,6.97697]
[1778623115288,38.6,80561.42,0.0,0.04177,3e-05,6.95691]
[1778623120326,38.59,80556.31,0.0,0.0416,3e-05,6.93375]
[1778623126866,38.59,80553.9,0.0,0.0415,3e-05,6.92078]
[1778623132409,38.58,80551.53,0.0,0.04142,3e-05,6.90891]
[1778623136868,38.58,80568.15,0.0,0.04189,3e-05,6.97453]
[1778623138456,38.58,80581.31,0.0,0.04229,3e-05,7.02877]
[1778623143491,38.58,80577.44,0.0,0.04217,3e-05,7.01317]
[1778623149533,38.58,80580.62,0.0,0.04227,3e-05,7.02678]
[1778623154568,38.58,80583.67,0.0,0.04237,3e-05,7.03974]
[1778623159603,38.58,80585.6,0.0,0.04243,3e-05,7.0481]
[1778623165646,38.58,80586.48,0.0,0.04246,3e-05,7.05224]
[1778623170681,38.58,80589.62,0.0,0.04256,3e-05,7.06573]
[1778623175715,38.58,80590.31,0.0,0.04255,3e-05,7.06476]
[1778623180750,38.58,80591.44,0.0,0.04259,3e-05,7.06995]
[1778623185786,38.58,80592.21,0.0,0.04262,3e-05,7.07367]
[1778623190821,38.59,80593.72,0.0,0.04267,3e-05,7.08045]
[1778623197364,38.59,80594.4,0.0,0.04269,3e-05,7.0839]
[1778623201904,38.59,80604.37,0.0,0.043,3e-05,7.12576]
[1778623202910,38.59,80630.33,0.0,0.04379,3e-05,7.23417]
[1778623207945,38.59,80632.78,0.0,0.04386,3e-05,7.24369]
[1778623212980,38.58,80636.67,0.0,0.04398,3e-05,7.25921]
[1778623218015,38.58,80636.3,0.0,0.04396,3e-05,7.25675]
[1778623223056,38.58,80637.58,0.0,0.04399,3e-05,7.26128]
[1778623228087,38.58,80639.81,0.0,0.04405,3e-05,7.26978]
[1778623233122,38.58,80643.33,0.0,0.04414,3e-05,7.28071]
[1778623239165,38.58,80650.67,0.0,0.04436,3e-05,7.31035]
[1778623241771,38.58,80651.21,0.0,0.04437,3e-05,7.31239]
[1778623244080,38.57,80652.8,0.0,0.04442,3e-05,7.31861]
[1778623243509,38.57,80664.78,0.0,0.04479,3e-05,7.36911]
[1778623247756,38.57,80669.66,0.0,0.04494,3e-05,7.38878]
[1778623249388,38.57,80672.01,0.0,0.045,3e-05,7.39797]
[1778623255276,38.57,80671.27,0.0,0.04496,3e-05,7.39209]
[1778623258426,38.56,80678.49,0.0,0.04518,3e-05,7.42201]
[1778623258705,38.56,80678.49,0.0,0.04518,3e-05,7.42201]
[1778623258799,38.56,80678.49,0.0,0.04518,3e-05,7.42201]
[1778623259064,38.56,80678.49,0.0,0.04518,3e-05,7.42201]
[1778623259266,38.56,80680.34,0.0,0.04524,3e-05,7.42945]
[1778623259414,38.56,80680.34,0.0,0.04524,3e-05,7.42945]
[1778623259452,38.56,80680.34,0.0,0.04524,3e-05,7.42945]
[1778623259516,38.56,80693.91,0.0,0.04567,3e-05,7.48755]
[1778623260913,38.56,80703.76,0.0,0.04597,3e-05,7.52887]
[1778623261483,38.56,80703.76,0.0,0.04597,3e-05,7.52887]
[1778623261516,38.56,80703.78,0.0,0.04597,3e-05,7.52832]
[1778623262563,38.56,80703.78,0.0,0.04597,3e-05,7.52832]
[1778623262618,38.56,80703.78,0.0,0.04597,3e-05,7.52832]
[1778623262718,38.56,80703.75,0.0,0.04596,3e-05,7.52757]
[1778623264306,38.56,80704.06,0.0,0.04597,3e-05,7.52828]
[1778623264825,38.56,80704.06,0.0,0.04597,3e-05,7.52828]
[1778623264868,38.56,80689.17,0.0,0.04549,3e-05,7.46375]
[1778623270425,38.55,80693.63,0.0,0.04561,3e-05,7.47984]
[1778623271851,38.55,80693.63,0.0,0.04561,3e-05,7.47984]
[1778623271874,38.55,80693.63,0.0,0.04561,3e-05,7.47984]
[1778623271939,38.55,80699.13,0.0,0.04578,3e-05,7.50294]
[1778623274944,38.55,80703.89,0.0,0.04592,3e-05,7.52232]
[1778623275047,38.55,80711.23,0.0,0.04615,3e-05,7.55338]
[1778623275669,38.55,80711.23,0.0,0.04615,3e-05,7.55338]
[1778623275675,38.55,80712.12,0.0,0.04618,3e-05,7.55661]
[1778623277137,38.55,80712.12,0.0,0.04618,3e-05,7.55661]
[1778623277219,38.55,80712.12,0.0,0.04617,3e-05,7.556]
[1778623280910,38.54,80714.67,0.0,0.04624,3e-05,7.56515]
[1778623281009,38.54,80717.06,0.0,0.04631,3e-05,7.57486]
[1778623286535,38.52,80712.91,0.0,0.04611,3e-05,7.54755]
[1778623287559,38.52,80712.91,0.0,0.04611,3e-05,7.54755]
[1778623287582,38.52,80707.88,0.0,0.04594,3e-05,7.52528]
[1778623288655,38.52,80707.88,0.0,0.04594,3e-05,7.52528]
[1778623288656,38.52,80708.08,0.0,0.04595,3e-05,7.5256]
[1778623294359,38.52,80708.13,0.0,0.04591,3e-05,7.52015]
[1778623300634,38.51,80709.71,0.0,0.04593,3e-05,7.52331]
[1778623302240,38.51,80709.84,0.0,0.04593,3e-05,7.52335]
[1778623302648,38.51,80709.85,0.0,0.04593,3e-05,7.52288]
[1778623303678,38.51,80709.85,0.0,0.04593,3e-05,7.52288]
[1778623303718,38.51,80710.36,0.0,0.04594,3e-05,7.52386]
[1778623309381,38.5,80718.62,0.0,0.04618,3e-05,7.55687]
[1778623309698,38.5,80719.88,0.0,0.04622,3e-05,7.56174]
[1778623314732,38.5,80724.68,0.0,0.04635,3e-05,7.57952]
[1778623319767,38.49,80723.91,0.0,0.0463,3e-05,7.57307]
[1778623324802,38.48,80725.96,0.0,0.0463,3e-05,7.57314]
[1778623329982,38.46,80731.57,0.0,0.04642,3e-05,7.58917]
[1778623330014,38.46,80731.57,0.0,0.04642,3e-05,7.58917]
[1778623330056,38.45,80736.74,0.0,0.04654,3e-05,7.60508]
[1778623330450,38.45,80736.74,0.0,0.04654,3e-05,7.60508]
[1778623330462,38.45,80736.74,0.0,0.04654,3e-05,7.60508]
[1778623330843,38.44,80736.74,0.0,0.04649,3e-05,7.59866]
[1778623331273,38.44,80736.74,0.0,0.04649,3e-05,7.59866]
[1778623331920,38.43,80747.93,0.0,0.0468,3e-05,7.64068]
[1778623337892,38.36,80739.99,0.0,0.04627,3e-05,7.57071]
[1778623342927,38.36,80738.91,0.0,0.04621,3e-05,7.56291]
[1778623347962,38.35,80736.56,0.0,0.04611,3e-05,7.54961]
[1778623350380,38.35,80734.36,0.0,0.04603,3e-05,7.53884]
[1778623350985,38.35,80730.2,0.0,0.0459,3e-05,7.52022]
[1778623351783,38.35,80730.2,0.0,0.0459,3e-05,7.52022]
[1778623351990,38.35,80724.64,0.0,0.0457,3e-05,7.49263]
[1778623353012,38.35,80724.64,0.0,0.0457,3e-05,7.49263]
[1778623353018,38.35,80724.76,0.0,0.0457,3e-05,7.49261]
[1778623358036,38.34,80713.43,0.0,0.04531,3e-05,7.44117]
[1778623360048,38.34,80700.04,0.0,0.04488,3e-05,7.38292]
[1778623365083,38.34,80701.63,0.0,0.04492,3e-05,7.38805]
[1778623366063,38.34,80701.63,0.0,0.04492,3e-05,7.38805]
[1778623366156,38.34,80702.02,0.0,0.04493,3e-05,7.38937]
[1778623367091,38.34,80702.02,0.0,0.04493,3e-05,7.38937]
[1778623367224,38.34,80701.84,0.0,0.04492,3e-05,7.38823]
[1778623370117,38.34,80714.13,0.0,0.0453,3e-05,7.43984]
[1778623373138,38.33,80726.27,0.0,0.04568,3e-05,7.4908]
[1778623378176,38.33,80732.26,0.0,0.04587,3e-05,7.51576]
[1778623379421,38.33,80732.72,0.0,0.04588,3e-05,7.51778]
[1778623379666,38.33,80732.72,0.0,0.04588,3e-05,7.51778]
[1778623382269,38.33,80737.52,0.0,0.04602,3e-05,7.53683]
[1778623383331,38.33,80741.14,0.0,0.04613,3e-05,7.55195]
[1778623389251,38.29,80751.59,0.0,0.04631,3e-05,7.57624]
[1778623390074,38.29,80751.59,0.0,0.04631,3e-05,7.57624]
[1778623390977,38.29,80753.15,0.0,0.04636,3e-05,7.5824]
[1778623391266,38.29,80755.5,0.0,0.04643,3e-05,7.59201]
[1778623392582,38.28,80762.73,0.0,0.04662,3e-05,7.61722]
[1778623393279,38.28,80766.57,0.0,0.04674,3e-05,7.63392]
[1778623393546,38.28,80766.57,0.0,0.04674,3e-05,7.63392]
[1778623395489,38.28,80769.23,0.0,0.04683,3e-05,7.64545]
[1778623396163,38.28,80769.23,0.0,0.04683,3e-05,7.64545]
[1778623396248,38.25,80758.93,0.0,0.04639,3e-05,7.58661]
[1778623396915,38.25,80758.93,0.0,0.04639,3e-05,7.58661]
[1778623397136,38.25,80759.62,0.0,0.0464,3e-05,7.589]
[1778623397450,38.25,80759.62,0.0,0.0464,3e-05,7.589]
[1778623398276,38.25,80759.62,0.0,0.0464,3e-05,7.589]
[1778623397551,38.25,80760.92,0.0,0.04644,3e-05,7.59405]
[1778623400854,38.25,80761.45,0.0,0.04645,3e-05,7.59574]
[1778623400955,38.24,80769.27,0.0,0.04665,3e-05,7.62285]
[1778623402493,38.24,80769.73,0.0,0.04667,3e-05,7.62487]
[1778623402978,38.24,80769.73,0.0,0.04667,3e-05,7.62487]
[1778623408842,38.24,80781.98,0.0,0.04706,3e-05,7.6775]
[1778623411568,38.23,80779.57,0.0,0.04697,3e-05,7.66544]
[1778623412029,38.23,80779.57,0.0,0.04697,3e-05,7.66544]
[1778623412038,38.23,80773.92,0.0,0.04676,3e-05,7.63696]
[1778623414837,38.23,80774.36,0.0,0.04677,3e-05,7.63754]
[1778623415341,38.23,80774.86,0.0,0.04678,3e-05,7.63906]
[1778623416264,38.23,80774.86,0.0,0.04678,3e-05,7.63906]
[1778623416270,38.23,80775.24,0.0,0.04679,3e-05,7.64006]
[1778623419200,38.23,80775.35,0.0,0.04678,3e-05,7.63921]
[1778623419213,38.22,80769.46,0.0,0.04658,3e-05,7.61275]
[1778623425191,38.22,80762.98,0.0,0.04635,3e-05,7.58156]
[1778623428984,38.21,80747.46,0.0,0.04583,3e-05,7.51141]
[1778623434871,38.21,80750.74,0.0,0.04592,3e-05,7.52374]
[1778623440626,38.2,80758.44,0.0,0.04614,3e-05,7.5531]
[1778623445654,38.2,80768.13,0.0,0.04643,3e-05,7.59234]
[1778623447596,38.2,80773.15,0.0,0.04659,3e-05,7.61363]
[1778623447829,38.2,80773.15,0.0,0.04659,3e-05,7.61363]
[1778623449374,38.2,80776.12,0.0,0.04667,3e-05,7.62531]
[1778623449682,38.19,80776.12,0.0,0.04667,3e-05,7.62463]
[1778623452743,38.19,80776.26,0.0,0.04666,3e-05,7.62388]
[1778623452844,38.19,80777.0,0.0,0.04668,3e-05,7.62644]
[1778623454003,38.19,80777.0,0.0,0.04668,3e-05,7.62644]
[1778623454133,38.19,80777.0,0.0,0.04668,3e-05,7.62644]
[1778623454223,38.19,80777.27,0.0,0.04669,3e-05,7.62695]
[1778623459195,38.19,80790.01,0.0,0.04709,3e-05,7.68165]
[1778623464240,38.19,80781.97,0.0,0.04682,3e-05,7.64553]
[1778623469823,38.18,80783.49,0.0,0.04687,3e-05,7.65123]
[1778623474858,38.18,80786.04,0.0,0.04693,3e-05,7.65866]
[1778623479895,38.18,80786.84,0.0,0.04695,3e-05,7.66137]
[1778623484928,38.18,80784.14,0.0,0.04685,3e-05,7.6487]
[1778623490258,38.18,80782.49,0.0,0.04679,3e-05,7.64087]
[1778623490312,38.18,80779.71,0.0,0.0467,3e-05,7.62853]
[1778623490704,38.18,80779.71,0.0,0.0467,3e-05,7.62853]
[1778623491124,38.18,80779.71,0.0,0.0467,3e-05,7.62853]
[1778623491189,38.18,80772.26,0.0,0.04646,3e-05,7.59575]
[1778623497017,38.18,80768.2,0.0,0.04632,3e-05,7.57768]
[1778623502067,38.18,80771.7,0.0,0.04644,3e-05,7.59285]
[1778623507087,38.18,80780.91,0.0,0.04673,3e-05,7.63287]
[1778623512122,38.18,80781.41,0.0,0.04675,3e-05,7.63471]
[1778623514136,38.18,80791.5,0.0,0.04708,3e-05,7.67888]
[1778623519172,38.17,80791.33,0.0,0.04707,3e-05,7.6774]
[1778623524210,38.17,80801.4,0.0,0.04739,3e-05,7.72103]
[1778623529246,38.17,80802.93,0.0,0.04743,3e-05,7.72657]
[1778623531259,38.17,80795.31,0.0,0.04716,3e-05,7.68941]
[1778623534281,38.17,80780.94,0.0,0.04669,3e-05,7.62573]
[1778623539316,38.17,80778.69,0.0,0.04661,3e-05,7.61553]
[1778623543342,38.17,80793.96,0.0,0.04711,3e-05,7.68236]
[1778623549385,38.17,80788.66,0.0,0.04693,3e-05,7.65814]
[1778623554421,38.17,80788.05,0.0,0.0469,3e-05,7.65479]
[1778623558448,38.17,80777.47,0.0,0.04655,3e-05,7.60802]
[1778623563483,38.16,80781.0,0.0,0.04667,3e-05,7.62327]
[1778623568523,38.16,80782.99,0.0,0.04673,3e-05,7.63173]
[1778623570429,38.16,80782.99,0.0,0.04673,3e-05,7.63173]
[1778623570532,38.16,80783.73,0.0,0.04675,3e-05,7.63486]
[1778623572536,38.16,80780.82,0.0,0.04666,3e-05,7.62204]
[1778623572584,38.16,80776.96,0.0,0.04653,3e-05,7.60509]
[1778623578392,38.16,80778.31,0.0,0.04658,3e-05,7.61101]
[1778623582616,38.16,80791.99,0.0,0.04702,3e-05,7.67098]
[1778623587651,38.16,80794.81,0.0,0.04711,3e-05,7.68287]
[1778623592686,38.16,80797.59,0.0,0.04718,3e-05,7.69155]
[1778623597721,38.16,80800.62,0.0,0.04728,3e-05,7.7043]
[1778623600825,38.16,80793.55,0.0,0.04704,3e-05,7.67287]
[1778623601453,38.16,80793.55,0.0,0.04704,3e-05,7.67287]
[1778623600925,38.16,80792.27,0.0,0.047,3e-05,7.66715]
[1778623601749,38.16,80792.46,0.0,0.04701,3e-05,7.66792]
[1778623604944,38.16,80790.74,0.0,0.04695,3e-05,7.66023]
[1778623604986,38.16,80790.39,0.0,0.04694,3e-05,7.65864]
[1778623606057,38.16,80790.39,0.0,0.04694,3e-05,7.65864]
[1778623606215,38.16,80790.39,0.0,0.04694,3e-05,7.65864]
[1778623608477,38.16,80788.57,0.0,0.04688,3e-05,7.65054]
[1778623608798,38.16,80782.56,0.0,0.04668,3e-05,7.62413]
[1778623613834,38.16,80779.49,0.0,0.04658,3e-05,7.61075]
[1778623614550,38.16,80779.49,0.0,0.04658,3e-05,7.61075]
[1778623614603,38.16,80779.49,0.0,0.04658,3e-05,7.61075]
[1778623615585,38.16,80777.64,0.0,0.04652,3e-05,7.60268]
[1778623615848,38.16,80776.56,0.0,0.04648,3e-05,7.598]
[1778623620884,38.16,80775.24,0.0,0.04644,3e-05,7.59249]
[1778623624916,38.16,80756.95,0.0,0.04585,3e-05,7.51311]
[1778623630406,38.16,80761.54,0.0,0.04601,3e-05,7.53382]
[1778623635993,38.16,80763.57,0.0,0.04605,3e-05,7.54]
[1778623640476,38.15,80752.68,0.0,0.04569,3e-05,7.49106]
[1778623645061,38.15,80762.97,0.0,0.046,3e-05,7.53375]
[1778623650097,38.15,80761.18,0.0,0.04593,3e-05,7.52384]
[1778623656145,38.14,80760.25,0.0,0.04586,3e-05,7.5143]
[1778623661180,38.14,80753.69,0.0,0.04564,3e-05,7.48375]
[1778623661726,38.14,80753.69,0.0,0.04564,3e-05,7.48375]
[1778623662392,38.14,80753.69,0.0,0.04564,3e-05,7.48375]
[1778623668229,38.14,80744.27,0.0,0.04532,3e-05,7.44059]
[1778623673265,38.13,80736.51,0.0,0.04506,3e-05,7.40546]
[1778623673564,38.13,80736.51,0.0,0.04506,3e-05,7.40546]
[1778623674271,38.13,80735.86,0.0,0.04503,3e-05,7.40235]
[1778623680313,38.13,80733.06,0.0,0.04493,3e-05,7.38851]
[1778623685350,38.13,80721.73,0.0,0.04456,3e-05,7.33855]
[1778623690385,38.12,80718.67,0.0,0.04446,3e-05,7.32445]
[1778623695418,38.12,80718.47,0.0,0.04444,3e-05,7.32269]
[1778623700455,38.12,80722.83,0.0,0.04457,3e-05,7.3404]
[1778623705489,38.12,80721.91,0.0,0.04454,3e-05,7.33537]
[1778623710523,38.12,80722.27,0.0,0.04454,3e-05,7.33585]
[1778623715559,38.12,80715.73,0.0,0.04431,3e-05,7.30403]
[1778623720594,38.11,80714.65,0.0,0.04427,3e-05,7.29863]
[1778623725633,38.11,80713.86,0.0,0.04424,3e-05,7.2945]
[1778623728654,38.11,80703.61,0.0,0.04392,3e-05,7.25049]
[1778623733689,38.11,80705.44,0.0,0.04397,3e-05,7.25791]
[1778623739731,38.11,80702.82,0.0,0.04389,3e-05,7.2464]
[1778623744851,38.11,80701.86,0.0,0.04385,3e-05,7.24216]
[1778623751250,38.11,80702.83,0.0,0.04388,3e-05,7.246]
[1778623759070,38.11,80703.08,0.0,0.04389,3e-05,7.24689]
[1778623764865,38.11,80708.09,0.0,0.04404,3e-05,7.26794]
[1778623769941,38.11,80715.18,0.0,0.04426,3e-05,7.29756]
[1778623774976,38.11,80707.51,0.0,0.044,3e-05,7.2615]
[1778623780011,38.11,80700.29,0.0,0.04378,3e-05,7.23077]
[1778623785052,38.11,80699.93,0.0,0.04377,3e-05,7.22939]
[1778623791088,38.11,80697.46,0.0,0.04369,3e-05,7.21916]
[1778623796123,38.11,80697.98,0.0,0.04371,3e-05,7.22165]
[1778623801465,38.11,80699.08,0.0,0.04374,3e-05,7.22652]
[1778623804806,38.11,80709.17,0.0,0.04406,3e-05,7.26949]
[1778623809215,38.11,80705.29,0.0,0.04394,3e-05,7.25295]
[1778623812283,38.11,80700.71,0.0,0.0438,3e-05,7.23357]
[1778623815266,38.11,80686.54,0.0,0.04335,3e-05,7.17238]
[1778623821311,38.1,80684.23,0.0,0.04325,3e-05,7.15892]
[1778623826346,38.1,80681.68,0.0,0.04315,3e-05,7.14561]
[1778623831381,38.09,80674.68,0.0,0.0429,3e-05,7.1108]
[1778623836418,38.09,80669.54,0.0,0.04273,3e-05,7.08696]
[1778623841901,38.08,80666.18,0.0,0.04261,3e-05,7.07074]
[1778623850515,38.08,80661.21,0.0,0.04243,3e-05,7.0462]
[1778623854595,38.08,80674.72,0.0,0.04284,3e-05,7.10216]
[1778623860586,38.08,80682.55,0.0,0.04308,3e-05,7.13535]
[1778623865619,38.08,80690.51,0.0,0.04332,3e-05,7.16897]
[1778623870655,38.08,80698.66,0.0,0.04358,3e-05,7.20342]
[1778623875682,38.08,80698.59,0.0,0.04357,3e-05,7.20307]
[1778623879717,38.08,80687.72,0.0,0.04324,3e-05,7.15696]
[1778623884752,38.08,80685.38,0.0,0.04316,3e-05,7.14681]
[1778623889787,38.07,80679.45,0.0,0.04296,3e-05,7.11948]
[1778623898851,38.07,80673.56,0.0,0.04276,3e-05,7.09066]
[1778623902324,38.07,80661.61,0.0,0.04239,3e-05,7.04062]
[1778623907914,38.07,80656.09,0.0,0.04221,3e-05,7.01569]
[1778623913960,38.06,80655.97,0.0,0.04219,3e-05,7.01295]
[1778623916662,38.06,80657.25,0.0,0.04223,3e-05,7.01791]
[1778623916703,38.06,80657.25,0.0,0.04223,3e-05,7.01791]
[1778623916713,38.06,80658.77,0.0,0.04227,3e-05,7.02345]
[1778623922464,38.06,80666.92,0.0,0.04251,3e-05,7.05723]
[1778623923475,38.06,80666.92,0.0,0.04251,3e-05,7.05723]
[1778623923575,38.06,80667.01,0.0,0.04252,3e-05,7.05773]
[1778623929062,38.06,80670.17,0.0,0.04262,3e-05,7.07156]
[1778623934818,38.06,80673.59,0.0,0.04272,3e-05,7.08633]
[1778623944167,38.06,80682.11,0.0,0.04299,3e-05,7.12318]
[1778623949203,38.06,80685.71,0.0,0.04311,3e-05,7.13876]
[1778623952675,38.07,80674.91,0.0,0.04276,3e-05,7.09086]
[1778623958267,38.07,80674.96,0.0,0.04277,3e-05,7.09148]
[1778623963302,38.06,80683.62,0.0,0.04302,3e-05,7.12557]
[1778623970351,38.06,80683.22,0.0,0.04298,3e-05,7.12055]
[1778623975386,38.05,80676.09,0.0,0.04274,3e-05,7.08837]
[1778623977064,38.05,80675.34,0.0,0.04272,3e-05,7.08481]
[1778623977145,38.05,80675.34,0.0,0.04272,3e-05,7.08481]
[1778623977400,38.05,80674.65,0.0,0.04269,3e-05,7.08151]
[1778623978081,38.05,80674.65,0.0,0.04269,3e-05,7.08151]
[1778623978407,38.05,80674.63,0.0,0.04269,3e-05,7.08102]
[1778623983442,38.05,80674.3,0.0,0.04267,3e-05,7.07823]
[1778623990492,38.05,80676.07,0.0,0.04272,3e-05,7.0857]
[1778623996534,38.04,80675.76,0.0,0.0427,3e-05,7.08194]
[1778624003585,38.04,80675.59,0.0,0.04267,3e-05,7.07839]
[1778624008617,38.03,80677.66,0.0,0.04272,3e-05,7.08499]
[1778624013653,38.03,80677.09,0.0,0.04267,3e-05,7.0776]
[1778624018688,38.03,80677.07,0.0,0.04265,3e-05,7.07545]
[1778624023723,38.02,80672.12,0.0,0.04248,3e-05,7.05266]
[1778624028758,38.02,80665.35,0.0,0.04226,3e-05,7.02254]
[1778624033794,38.02,80659.8,0.0,0.04208,3e-05,6.99779]
[1778624039835,38.01,80656.49,0.0,0.04197,3e-05,6.98221]
[1778624044870,38.01,80649.15,0.0,0.04174,3e-05,6.95035]
[1778624051920,38.01,80646.25,0.0,0.04164,3e-05,6.9366]
[1778624056956,38.01,80647.11,0.0,0.04166,3e-05,6.93889]
[1778624061990,38.0,80645.05,0.0,0.04158,3e-05,6.9291]
[1778624067025,38.0,80646.28,0.0,0.04161,3e-05,6.93292]
[1778624072060,38.0,80645.25,0.0,0.04156,3e-05,6.92446]
[1778624074680,38.0,80644.15,0.0,0.04152,3e-05,6.91939]
[1778624074704,38.0,80644.05,0.0,0.04151,3e-05,6.91872]
[1778624075626,38.0,80644.05,0.0,0.04151,3e-05,6.91872]
[1778624075648,38.0,80633.88,0.0,0.04121,3e-05,6.87648]
[1778624081123,38.0,80624.52,0.0,0.04092,3e-05,6.83737]
[1778624086159,38.0,80620.91,0.0,0.04081,3e-05,6.82211]
[1778624091193,38.0,80623.04,0.0,0.04087,3e-05,6.83046]
[1778624096686,37.99,80632.56,0.0,0.04115,3e-05,6.86913]
[1778624102272,37.99,80634.1,0.0,0.04119,3e-05,6.87448]
[1778624107307,37.99,80625.57,0.0,0.04093,3e-05,6.8387]
[1778624112342,37.99,80625.38,0.0,0.04093,3e-05,6.83755]
[1778624117377,37.99,80632.42,0.0,0.04113,3e-05,6.86613]
[1778624122412,37.99,80634.56,0.0,0.04119,3e-05,6.87434]
[1778624127448,37.99,80636.14,0.0,0.04123,3e-05,6.88008]
[1778624132483,37.99,80632.68,0.0,0.04111,3e-05,6.86239]
[1778624137518,37.99,80633.45,0.0,0.04113,3e-05,6.86568]
[1778624144014,37.99,80630.1,0.0,0.04103,3e-05,6.85202]
[1778624149602,37.99,80628.43,0.0,0.04098,3e-05,6.84479]
[1778624155644,37.99,80627.16,0.0,0.04094,3e-05,6.83927]
[1778624163701,37.99,80626.87,0.0,0.04093,3e-05,6.83771]
[1778624166120,37.98,80626.37,0.0,0.04091,3e-05,6.83557]
[1778624166748,37.98,80626.37,0.0,0.04091,3e-05,6.83557]
[1778624172461,37.99,80639.72,0.0,0.04131,3e-05,6.89069]
[1778624177799,37.99,80643.31,0.0,0.04144,3e-05,6.90807]
[1778624182833,37.99,80642.82,0.0,0.04144,3e-05,6.90807]
[1778624187869,38.0,80642.85,0.0,0.04146,3e-05,6.91018]
[1778624192903,38.0,80633.44,0.0,0.04117,3e-05,6.87056]
[1778624197938,38.0,80639.24,0.0,0.04134,3e-05,6.89375]
[1778624203981,38.0,80640.59,0.0,0.04137,3e-05,6.89831]
[1778624209017,38.0,80641.16,0.0,0.04139,3e-05,6.89979]
[1778624209264,38.0,80641.16,0.0,0.04139,3e-05,6.89979]
[1778624210024,38.0,80639.09,0.0,0.04132,3e-05,6.89107]
[1778624210424,38.0,80639.09,0.0,0.04132,3e-05,6.89107]
[1778624211030,38.0,80638.66,0.0,0.04131,3e-05,6.88913]
[1778624216065,37.99,80637.42,0.0,0.04127,3e-05,6.88328]
[1778624222108,37.99,80637.95,0.0,0.04128,3e-05,6.88465]
[1778624227143,37.99,80641.92,0.0,0.04139,3e-05,6.90028]
[1778624232178,37.99,80640.8,0.0,0.04135,3e-05,6.89488]
[1778624239229,37.99,80638.14,0.0,0.04126,3e-05,6.88283]
[1778624244730,37.99,80635.75,0.0,0.04118,3e-05,6.87209]
[1778624250306,37.98,80638.39,0.0,0.04126,3e-05,6.88218]
[1778624255341,37.98,80642.29,0.0,0.04135,3e-05,6.89452]
[1778624260377,37.98,80645.13,0.0,0.04143,3e-05,6.90525]
[1778624265411,37.98,80651.89,0.0,0.04162,3e-05,6.93206]
[1778624270446,37.98,80652.74,0.0,0.04164,3e-05,6.9343]
[1778624276488,37.97,80653.04,0.0,0.04164,3e-05,6.93401]
[1778624281523,37.97,80654.98,0.0,0.04169,3e-05,6.94077]
[1778624286558,37.97,80655.5,0.0,0.04169,3e-05,6.94158]
[1778624291597,37.97,80656.32,0.0,0.0417,3e-05,6.94336]
[1778624297635,37.96,80655.7,0.0,0.04167,3e-05,6.93915]
[1778624305089,37.96,80657.76,0.0,0.04173,3e-05,6.94715]
[1778624310726,37.96,80662.83,0.0,0.04186,3e-05,6.96514]
[1778624315761,37.95,80665.4,0.0,0.04191,3e-05,6.97155]
[1778624320796,37.95,80669.86,0.0,0.04204,3e-05,6.9887]
[1778624321982,37.95,80679.95,0.0,0.04234,3e-05,7.03049]
[1778624327846,37.95,80687.53,0.0,0.04256,3e-05,7.06003]
[1778624332880,37.94,80692.67,0.0,0.0427,3e-05,7.07957]
[1778624337917,37.94,80696.76,0.0,0.04281,3e-05,7.09466]
[1778624338984,37.94,80677.43,0.0,0.04221,3e-05,7.0131]
[1778624345112,37.94,80677.17,0.0,0.0422,3e-05,7.01073]
[1778624351005,37.93,80675.66,0.0,0.04213,3e-05,7.00215]
[1778624358055,37.93,80675.41,0.0,0.04211,3e-05,6.99919]
[1778624359062,37.93,80685.26,0.0,0.04241,3e-05,7.04014]
[1778624364097,37.93,80683.51,0.0,0.04234,3e-05,7.03109]
[1778624371146,37.92,80684.18,0.0,0.04233,3e-05,7.02884]
[1778624376182,37.92,80686.96,0.0,0.04241,3e-05,7.03899]
[1778624381217,37.92,80689.99,0.0,0.04249,3e-05,7.0501]
[1778624386252,37.91,80694.35,0.0,0.04261,3e-05,7.06676]
[1778624391287,37.91,80694.64,0.0,0.0426,3e-05,7.06627]
[1778624396323,37.91,80703.71,0.0,0.04287,3e-05,7.10264]
[1778624401359,37.9,80706.99,0.0,0.04296,3e-05,7.11447]
[1778624410423,37.9,80710.94,0.0,0.04305,3e-05,7.12719]
[1778624415928,37.9,80718.47,0.0,0.04328,3e-05,7.15907]
[1778624421498,37.9,80719.12,0.0,0.0433,3e-05,7.1622]
[1778624424519,37.9,80709.17,0.0,0.04299,3e-05,7.11967]
[1778624429554,37.89,80702.6,0.0,0.04277,3e-05,7.08982]
[1778624434591,37.89,80704.9,0.0,0.04281,3e-05,7.09459]
[1778624439626,37.89,80702.04,0.0,0.04271,3e-05,7.08052]
[1778624444661,37.88,80700.15,0.0,0.04264,3e-05,7.07064]
[1778624450706,37.88,80699.89,0.0,0.04261,3e-05,7.06731]
[1778624453724,37.88,80686.33,0.0,0.04219,3e-05,7.00933]
[1778624458761,37.87,80688.79,0.0,0.04226,3e-05,7.01828]
[1778624463794,37.87,80690.1,0.0,0.04229,3e-05,7.0224]
[1778624469836,37.87,80691.54,0.0,0.04232,3e-05,7.02656]
[1778624474871,37.87,80692.72,0.0,0.04234,3e-05,7.03014]
[1778624479906,37.86,80690.18,0.0,0.04225,3e-05,7.01815]
[1778624484941,37.86,80688.61,0.0,0.0422,3e-05,7.01028]
[1778624489977,37.86,80691.15,0.0,0.04226,3e-05,7.01953]
[1778624495012,37.86,80679.04,0.0,0.04187,3e-05,6.96469]
[1778624501055,37.85,80677.17,0.0,0.0418,3e-05,6.95577]
[1778624506093,37.86,80676.34,0.0,0.04178,3e-05,6.95312]
[1778624510117,37.86,80689.89,0.0,0.0422,3e-05,7.01068]
[1778624515152,37.86,80691.12,0.0,0.04225,3e-05,7.01675]
[1778624520187,37.86,80693.18,0.0,0.04231,3e-05,7.02563]
[1778624525222,37.86,80693.73,0.0,0.04232,3e-05,7.02643]
[1778624531265,37.85,80691.06,0.0,0.04222,3e-05,7.0135]
[1778624536299,37.85,80689.96,0.0,0.04218,3e-05,7.00753]
[1778624541334,37.85,80690.86,0.0,0.0422,3e-05,7.01003]
[1778624546369,37.85,80689.62,0.0,0.04215,3e-05,7.00356]
[1778624551404,37.85,80687.35,0.0,0.04206,3e-05,6.98998]
[1778624556442,37.84,80687.75,0.0,0.04206,3e-05,6.9905]
[1778624563496,37.84,80687.62,0.0,0.04204,3e-05,6.98835]
[1778624568531,37.84,80686.43,0.0,0.042,3e-05,6.98221]
[1778624573563,37.84,80680.92,0.0,0.04182,3e-05,6.95823]
[1778624578601,37.84,80676.97,0.0,0.0417,3e-05,6.94094]
[1778624585649,37.83,80677.95,0.0,0.04172,3e-05,6.94396]
[1778624588069,37.83,80677.56,0.0,0.04171,3e-05,6.94203]
[1778624588130,37.83,80677.56,0.0,0.04171,3e-05,6.94203]
[1778624588166,37.83,80677.68,0.0,0.04171,3e-05,6.94238]
[1778624589139,37.83,80677.68,0.0,0.04171,3e-05,6.94238]
[1778624589225,37.83,80678.54,0.0,0.04173,3e-05,6.94582]
[1778624597212,37.83,80678.52,0.0,0.04172,3e-05,6.94448]
[1778624602769,37.83,80678.31,0.0,0.04171,3e-05,6.94287]
[1778624607805,37.83,80677.77,0.0,0.04169,3e-05,6.93989]
[1778624612840,37.83,80676.63,0.0,0.04164,3e-05,6.93158]
[1778624618347,37.82,80677.83,0.0,0.04167,3e-05,6.93594]
[1778624623917,37.82,80678.06,0.0,0.04167,3e-05,6.93603]
[1778624628952,37.82,80677.81,0.0,0.04165,3e-05,6.93425]
[1778624634875,37.82,80681.09,0.0,0.04175,3e-05,6.94713]
[1778624640034,37.82,80686.68,0.0,0.04191,3e-05,6.96908]
[1778624645069,37.82,80689.19,0.0,0.04198,3e-05,6.9785]
[1778624650104,37.81,80688.18,0.0,0.04194,3e-05,6.97323]
[1778624655141,37.81,80690.33,0.0,0.04199,3e-05,6.98122]
[1778624661183,37.81,80680.57,0.0,0.04169,3e-05,6.93962]
[1778624667226,37.81,80677.53,0.0,0.04159,3e-05,6.92617]
[1778624672260,37.81,80676.85,0.0,0.04155,3e-05,6.91984]
[1778624677296,37.81,80676.21,0.0,0.04153,3e-05,6.91659]
[1778624678698,37.81,80676.09,0.0,0.04152,3e-05,6.91598]
[1778624679311,37.81,80675.84,0.0,0.04152,3e-05,6.91482]
[1778624684346,37.81,80674.91,0.0,0.04148,3e-05,6.91036]
[1778624685451,37.81,80674.91,0.0,0.04148,3e-05,6.91036]
[1778624685504,37.81,80674.73,0.0,0.04148,3e-05,6.90949]
[1778624692402,37.8,80672.65,0.0,0.04141,3e-05,6.90002]
[1778624697437,37.8,80671.93,0.0,0.04138,3e-05,6.89647]
[1778624702472,37.8,80671.74,0.0,0.04137,3e-05,6.89512]
[1778624703902,37.8,80671.66,0.0,0.04137,3e-05,6.89468]
[1778624704487,37.8,80671.67,0.0,0.04137,3e-05,6.89461]
[1778624705666,37.8,80671.67,0.0,0.04137,3e-05,6.89461]
[1778624705494,37.8,80661.81,0.0,0.04107,3e-05,6.85366]
[1778624706500,37.8,80650.3,0.0,0.04073,3e-05,6.80614]
[1778624711537,37.8,80646.89,0.0,0.04063,3e-05,6.79228]
[1778624717863,37.8,80646.64,0.0,0.04062,3e-05,6.7914]
[1778624718584,37.8,80646.64,0.0,0.04062,3e-05,6.79158]
[1778624719086,37.8,80646.64,0.0,0.04062,3e-05,6.79158]
[1778624719592,37.8,80649.49,0.0,0.04071,3e-05,6.80334]
[1778624721985,37.8,80649.94,0.0,0.04072,3e-05,6.80523]
[1778624722614,37.8,80648.25,0.0,0.04067,3e-05,6.79829]
[1778624723098,37.8,80648.25,0.0,0.04067,3e-05,6.79829]
[1778624723620,37.8,80642.1,0.0,0.04049,3e-05,6.77305]
[1778624728088,37.8,80638.24,0.0,0.04038,3e-05,6.75757]
[1778624728160,37.8,80638.24,0.0,0.04038,3e-05,6.75757]
[1778624728655,37.8,80637.97,0.0,0.04037,3e-05,6.75655]
[1778624730978,37.8,80637.08,0.0,0.04035,3e-05,6.75309]
[1778624731676,37.8,80636.75,0.0,0.04032,3e-05,6.749]
[1778624734469,37.8,80637.14,0.0,0.04033,3e-05,6.7507]
[1778624734699,37.8,80637.85,0.0,0.04036,3e-05,6.7538]
[1778624741746,37.81,80637.33,0.0,0.04035,3e-05,6.75236]
[1778624746781,37.81,80645.52,0.0,0.04059,3e-05,6.78626]
[1778624750809,37.81,80646.0,0.0,0.04061,3e-05,6.7884]
[1778624751816,37.81,80646.54,0.0,0.04062,3e-05,6.79065]
[1778624756851,37.81,80641.31,0.0,0.04047,3e-05,6.76936]
[1778624761887,37.81,80640.39,0.0,0.04044,3e-05,6.76594]
[1778624768426,37.81,80640.43,0.0,0.04045,3e-05,6.7666]
[1778624773971,37.81,80640.5,0.0,0.04045,3e-05,6.76726]
[1778624779006,37.81,80646.08,0.0,0.04062,3e-05,6.79057]
[1778624782030,37.81,80655.99,0.0,0.04092,3e-05,6.83136]
[1778624787065,37.81,80656.07,0.0,0.04092,3e-05,6.83152]
[1778624792100,37.81,80656.25,0.0,0.04091,3e-05,6.82921]
[1778624797139,37.81,80655.53,0.0,0.04088,3e-05,6.82609]
[1778624804889,37.81,80655.02,0.0,0.04087,3e-05,6.82383]
[1778624810231,37.81,80653.88,0.0,0.04083,3e-05,6.81883]
[1778624815270,37.81,80661.97,0.0,0.04107,3e-05,6.85193]
[1778624822320,37.81,80664.36,0.0,0.04114,3e-05,6.86123]
[1778624827355,37.81,80668.29,0.0,0.04125,3e-05,6.87704]
[1778624832390,37.8,80670.5,0.0,0.04131,3e-05,6.88569]
[1778624837426,37.8,80670.71,0.0,0.04132,3e-05,6.88606]
[1778624843467,37.8,80671.63,0.0,0.04134,3e-05,6.88926]
[1778624848502,37.8,80672.22,0.0,0.04135,3e-05,6.89118]
[1778624853537,37.8,80672.06,0.0,0.04133,3e-05,6.88714]
[1778624858572,37.8,80672.37,0.0,0.04134,3e-05,6.88801]
[1778624863607,37.8,80675.58,0.0,0.04143,3e-05,6.90093]
[1778624868642,37.8,80676.19,0.0,0.04144,3e-05,6.90296]
[1778624873678,37.8,80677.6,0.0,0.04148,3e-05,6.90829]
[1778624878714,37.8,80678.03,0.0,0.04149,3e-05,6.90953]
[1778624883748,37.8,80677.88,0.0,0.04148,3e-05,6.90835]
[1778624888784,37.79,80677.33,0.0,0.04146,3e-05,6.90553]
[1778624893818,37.79,80676.18,0.0,0.04142,3e-05,6.90029]
[1778624898854,37.79,80675.9,0.0,0.04141,3e-05,6.89869]
[1778624903888,37.79,80672.95,0.0,0.04132,3e-05,6.88611]
[1778624908924,37.79,80672.56,0.0,0.04131,3e-05,6.88422]
[1778624913959,37.79,80671.45,0.0,0.04126,3e-05,6.87652]
[1778624919480,37.79,80670.5,0.0,0.04123,3e-05,6.87242]
[1778624924832,37.79,80669.25,0.0,0.04119,3e-05,6.8672]
[1778624935106,37.79,80670.97,0.0,0.04124,3e-05,6.8741]
[1778624941148,37.79,80674.02,0.0,0.04133,3e-05,6.88658]
[1778624946183,37.79,80673.21,0.0,0.0413,3e-05,6.88305]
[1778624953231,37.79,80673.84,0.0,0.04132,3e-05,6.88543]
[1778624958267,37.79,80675.37,0.0,0.04137,3e-05,6.89162]
[1778624961554,37.79,80675.91,0.0,0.04138,3e-05,6.89376]
[1778624961653,37.79,80675.56,0.0,0.04137,3e-05,6.89221]
[1778624962244,37.79,80675.56,0.0,0.04137,3e-05,6.89221]
[1778624962295,37.79,80675.52,0.0,0.04137,3e-05,6.89204]
[1778624967336,37.79,80675.84,0.0,0.04138,3e-05,6.89307]
[1778624972370,37.79,80676.23,0.0,0.04137,3e-05,6.89157]
[1778624978409,37.79,80676.57,0.0,0.04138,3e-05,6.89268]
[1778624986465,37.79,80676.45,0.0,0.04137,3e-05,6.89179]
[1778624996535,37.79,80677.28,0.0,0.04139,3e-05,6.89471]
[1778625002577,37.79,80677.44,0.0,0.0414,3e-05,6.89506]
[1778625007612,37.79,80675.0,0.0,0.04132,3e-05,6.88471]
[1778625012647,37.78,80674.67,0.0,0.04131,3e-05,6.88318]
[1778625017682,37.78,80674.49,0.0,0.0413,3e-05,6.88231]
[1778625022719,37.78,80672.29,0.0,0.04124,3e-05,6.87313]
[1778625027752,37.78,80672.71,0.0,0.04125,3e-05,6.87486]
[1778625036173,37.78,80671.4,0.0,0.04119,3e-05,6.86657]
[1778625036751,37.78,80671.4,0.0,0.04119,3e-05,6.86657]
[1778625042857,37.78,80672.65,0.0,0.04123,3e-05,6.87183]
[1778625048899,37.78,80673.44,0.0,0.04126,3e-05,6.87515]
[1778625052313,37.78,80673.66,0.0,0.04126,3e-05,6.87607]
[1778625052414,37.78,80673.66,0.0,0.04126,3e-05,6.87608]
[1778625053629,37.78,80673.66,0.0,0.04126,3e-05,6.87608]
[1778625053934,37.78,80673.66,0.0,0.04126,3e-05,6.87609]
[1778625059976,37.78,80673.86,0.0,0.04127,3e-05,6.87695]
[1778625065011,37.79,80673.07,0.0,0.04125,3e-05,6.87376]
[1778625070046,37.79,80674.79,0.0,0.0413,3e-05,6.8809]
[1778625076090,37.79,80675.13,0.0,0.04131,3e-05,6.88231]
[1778625081125,37.79,80675.22,0.0,0.04131,3e-05,6.88265]
[1778625086991,37.79,80674.92,0.0,0.0413,3e-05,6.88139]
[1778625087092,37.79,80674.92,0.0,0.0413,3e-05,6.88138]
[1778625089007,37.79,80674.92,0.0,0.0413,3e-05,6.88138]
[1778625089108,37.79,80674.41,0.0,0.04129,3e-05,6.87926]
[1778625094216,37.78,80675.22,0.0,0.04129,3e-05,6.87972]
[1778625095827,37.78,80675.22,0.0,0.04129,3e-05,6.87972]
[1778625095863,37.78,80675.43,0.0,0.0413,3e-05,6.88059]
[1778625103279,37.78,80675.04,0.0,0.04129,3e-05,6.87893]
[1778625107471,37.78,80675.57,0.0,0.0413,3e-05,6.88111]
[1778625107510,37.78,80675.41,0.0,0.0413,3e-05,6.88043]
[1778625110819,37.78,80685.55,0.0,0.0416,3e-05,6.92245]
[1778625118384,37.78,80687.28,0.0,0.04165,3e-05,6.9291]
[1778625124818,37.78,80687.74,0.0,0.04166,3e-05,6.93078]
[1778625130975,37.78,80686.22,0.0,0.04161,3e-05,6.92355]
[1778625136514,37.78,80685.13,0.0,0.04157,3e-05,6.91833]
[1778625141546,37.78,80684.74,0.0,0.04156,3e-05,6.9161]
[1778625146581,37.78,80683.72,0.0,0.04152,3e-05,6.91124]
[1778625150215,37.78,80683.99,0.0,0.04153,3e-05,6.91224]
[1778625151115,37.78,80684.78,0.0,0.04153,3e-05,6.91227]
[1778625158665,37.78,80684.78,0.0,0.04153,3e-05,6.91126]
[1778625163700,37.77,80684.53,0.0,0.04151,3e-05,6.90959]
[1778625165943,37.77,80684.6,0.0,0.04152,3e-05,6.90975]
[1778625165997,37.77,80685.35,0.0,0.04154,3e-05,6.91274]
[1778625167787,37.77,80704.11,0.0,0.04211,3e-05,6.99084]
[1778625174852,37.77,80704.18,0.0,0.0421,3e-05,6.98986]
[1778625180819,37.77,80704.63,0.0,0.0421,3e-05,6.98965]
[1778625185854,37.77,80707.44,0.0,0.04217,3e-05,7.00009]
[1778625190889,37.76,80708.36,0.0,0.04219,3e-05,7.00254]
[1778625195924,37.76,80709.06,0.0,0.0422,3e-05,7.00402]
[1778625199059,37.76,80718.36,0.0,0.04248,3e-05,7.04251]
[1778625199093,37.76,80718.36,0.0,0.04248,3e-05,7.04251]
[1778625199163,37.76,80718.54,0.0,0.04248,3e-05,7.04292]
[1778625200100,37.76,80718.54,0.0,0.04248,3e-05,7.04292]
[1778625200167,37.76,80718.54,0.0,0.04248,3e-05,7.04257]
[1778625205995,37.75,80719.78,0.0,0.0425,3e-05,7.04568]
[1778625208725,37.75,80729.62,0.0,0.0428,3e-05,7.08611]
[1778625214051,37.75,80730.33,0.0,0.04279,3e-05,7.08411]
[1778625219085,37.74,80730.8,0.0,0.04279,3e-05,7.08406]
[1778625224120,37.74,80730.6,0.0,0.04277,3e-05,7.08118]
[1778625229155,37.74,80728.72,0.0,0.04269,3e-05,7.07121]
[1778625238219,37.73,80729.2,0.0,0.04268,3e-05,7.06971]
[1778625242247,37.73,80719.1,0.0,0.04236,3e-05,7.02554]
[1778625243253,37.73,80709.11,0.0,0.04205,3e-05,6.98323]
[1778625248290,37.73,80706.66,0.0,0.04197,3e-05,6.97182]
[1778625253324,37.72,80710.63,0.0,0.04208,3e-05,6.98737]
[1778625258359,37.72,80712.2,0.0,0.04212,3e-05,6.99288]
[1778625263394,37.72,80702.14,0.0,0.04181,3e-05,6.94987]
[1778625270451,37.72,80698.88,0.0,0.0417,3e-05,6.93539]
[1778625271962,37.72,80689.97,0.0,0.04141,3e-05,6.89515]
[1778625277494,37.72,80687.11,0.0,0.04133,3e-05,6.88314]
[1778625282535,37.72,80687.41,0.0,0.04134,3e-05,6.8843]
[1778625287563,37.72,80687.78,0.0,0.04135,3e-05,6.88577]
[1778625294613,37.72,80688.7,0.0,0.04137,3e-05,6.88951]
[1778625295668,37.72,80688.7,0.0,0.04137,3e-05,6.88951]
[1778625296117,37.72,80688.7,0.0,0.04137,3e-05,6.88951]
[1778625297052,37.72,80690.67,0.0,0.04143,3e-05,6.89768]
[1778625297127,37.72,80691.05,0.0,0.04144,3e-05,6.89924]
[1778625297460,37.72,80691.05,0.0,0.04144,3e-05,6.89924]
[1778625298050,37.72,80691.05,0.0,0.04144,3e-05,6.89924]
[1778625302174,37.72,80679.78,0.0,0.0411,3e-05,6.85245]
[1778625307708,37.72,80674.58,0.0,0.04095,3e-05,6.83114]
[1778625312746,37.72,80672.16,0.0,0.04088,3e-05,6.82141]
[1778625317776,37.72,80665.19,0.0,0.04068,3e-05,6.79318]
[1778625322817,37.72,80663.24,0.0,0.04062,3e-05,6.78576]
[1778625324086,37.72,80663.24,0.0,0.04062,3e-05,6.78576]
[1778625324187,37.72,80662.71,0.0,0.04061,3e-05,6.78371]
[1778625327338,37.72,80661.55,0.0,0.04057,3e-05,6.77919]
[1778625327847,37.72,80662.07,0.0,0.04059,3e-05,6.78159]
[1778625333890,37.72,80659.79,0.0,0.04051,3e-05,6.77015]
[1778625334936,37.72,80659.79,0.0,0.04051,3e-05,6.77015]
[1778625334960,37.72,80657.07,0.0,0.04043,3e-05,6.7591]
[1778625337901,37.72,80656.48,0.0,0.04042,3e-05,6.75695]
[1778625338002,37.72,80654.45,0.0,0.04036,3e-05,6.74875]
[1778625338410,37.72,80654.45,0.0,0.04036,3e-05,6.74875]
[1778625339235,37.72,80654.45,0.0,0.04036,3e-05,6.74875]
[1778625340539,37.72,80654.12,0.0,0.04035,3e-05,6.74768]
[1778625341007,37.72,80654.12,0.0,0.04035,3e-05,6.74768]
[1778625345013,37.73,80652.97,0.0,0.04032,3e-05,6.74353]
[1778625345113,37.73,80653.09,0.0,0.04033,3e-05,6.74416]
[1778625351010,37.73,80649.97,0.0,0.04024,3e-05,6.73216]
[1778625353479,37.73,80649.23,0.0,0.04022,3e-05,6.72926]
[1778625354030,37.73,80648.97,0.0,0.04021,3e-05,6.72846]
[1778625354894,37.73,80648.97,0.0,0.04021,3e-05,6.72846]
[1778625355041,37.73,80644.35,0.0,0.04008,3e-05,6.7097]
[1778625355562,37.73,80644.35,0.0,0.04008,3e-05,6.7097]
[1778625356044,37.73,80637.44,0.0,0.03988,3e-05,6.68167]
[1778625358146,37.73,80638.88,0.0,0.03992,3e-05,6.68774]
[1778625358175,37.73,80638.92,0.0,0.03992,3e-05,6.6881]
[1778625364101,37.73,80638.39,0.0,0.03992,3e-05,6.68713]
[1778625364913,37.73,80638.39,0.0,0.03992,3e-05,6.68713]
[1778625365242,37.73,80638.39,0.0,0.03992,3e-05,6.68713]
[1778625366378,37.73,80638.42,0.0,0.03992,3e-05,6.68745]
[1778625367125,37.73,80638.47,0.0,0.03992,3e-05,6.68806]
[1778625372157,37.73,80636.63,0.0,0.03988,3e-05,6.68161]
[1778625378200,37.74,80636.39,0.0,0.03988,3e-05,6.68192]
[1778625383235,37.74,80634.37,0.0,0.03983,3e-05,6.67474]
[1778625388269,37.74,80631.44,0.0,0.03975,3e-05,6.6641]
[1778625393304,37.74,80634.6,0.0,0.03984,3e-05,6.67548]
[1778625398343,37.75,80633.6,0.0,0.03982,3e-05,6.67272]
[1778625403374,37.75,80633.34,0.0,0.03982,3e-05,6.67303]
[1778625408409,37.75,80634.16,0.0,0.03986,3e-05,6.67773]
[1778625413444,37.75,80634.8,0.0,0.03988,3e-05,6.68171]
[1778625418479,37.76,80636.74,0.0,0.03995,3e-05,6.69101]
[1778625423031,37.76,80647.19,0.0,0.04027,3e-05,6.73507]
[1778625425191,37.76,80647.19,0.0,0.04027,3e-05,6.73507]
[1778625425198,37.76,80652.25,0.0,0.04042,3e-05,6.75624]
[1778625430563,37.76,80650.65,0.0,0.04038,3e-05,6.75063]
[1778625436402,37.76,80650.23,0.0,0.04037,3e-05,6.74964]
[1778625441242,37.76,80650.52,0.0,0.04039,3e-05,6.75153]
[1778625441342,37.76,80649.78,0.0,0.04037,3e-05,6.749]
[1778625446546,37.77,80649.4,0.0,0.04036,3e-05,6.74812]
[1778625451710,37.77,80650.85,0.0,0.0404,3e-05,6.75215]
[1778625456745,37.77,80648.71,0.0,0.04034,3e-05,6.74409]
[1778625461781,37.77,80647.17,0.0,0.0403,3e-05,6.73852]
[1778625467822,37.77,80645.97,0.0,0.04027,3e-05,6.73444]
[1778625473382,37.77,80644.43,0.0,0.04023,3e-05,6.72897]
[1778625478899,37.77,80644.58,0.0,0.04024,3e-05,6.7304]
[1778625484459,37.78,80644.43,0.0,0.04024,3e-05,6.73043]
[1778625484850,37.78,80644.43,0.0,0.04024,3e-05,6.73043]
[1778625484950,37.78,80647.92,0.0,0.04035,3e-05,6.74484]
[1778625489976,37.78,80650.69,0.0,0.04043,3e-05,6.75658]
[1778625498961,37.78,80652.24,0.0,0.04048,3e-05,6.76329]
[1778625504076,37.78,80658.82,0.0,0.04068,3e-05,6.79093]
[1778625512132,37.78,80657.3,0.0,0.04062,3e-05,6.78217]
[1778625517167,37.78,80660.52,0.0,0.04072,3e-05,6.79562]
[1778625524583,37.78,80661.56,0.0,0.04075,3e-05,6.79994]
[1778625524622,37.78,80661.74,0.0,0.04076,3e-05,6.80091]
[1778625530775,37.78,80661.74,0.0,0.04076,3e-05,6.80106]
[1778625531264,37.78,80666.73,0.0,0.04091,3e-05,6.82174]
[1778625536836,37.78,80667.65,0.0,0.04093,3e-05,6.82565]
[1778625536888,37.78,80667.65,0.0,0.04093,3e-05,6.82572]
[1778625542342,37.78,80669.32,0.0,0.04099,3e-05,6.83283]
[1778625549097,37.78,80670.23,0.0,0.04101,3e-05,6.83672]
[1778625549390,37.78,80671.2,0.0,0.04104,3e-05,6.84083]
[1778625555432,37.78,80672.57,0.0,0.04109,3e-05,6.84668]
[1778625560468,37.78,80672.19,0.0,0.04108,3e-05,6.84526]
[1778625565505,37.78,80663.03,0.0,0.0408,3e-05,6.80761]
[1778625570540,37.78,80660.12,0.0,0.04072,3e-05,6.79602]
[1778625575575,37.78,80657.91,0.0,0.04064,3e-05,6.78451]
[1778625579725,37.78,80656.25,0.0,0.0406,3e-05,6.77803]
[1778625580612,37.78,80655.96,0.0,0.04059,3e-05,6.77693]
[1778625581619,37.78,80666.5,0.0,0.0409,3e-05,6.82041]
[1778625581734,37.78,80666.5,0.0,0.0409,3e-05,6.82041]
[1778625582346,37.78,80666.5,0.0,0.0409,3e-05,6.82041]
[1778625591690,37.78,80677.59,0.0,0.04123,3e-05,6.86592]
[1778625596725,37.78,80678.15,0.0,0.04125,3e-05,6.86803]
[1778625601760,37.78,80678.26,0.0,0.04125,3e-05,6.86826]
[1778625606797,37.78,80678.38,0.0,0.04125,3e-05,6.86854]
[1778625612841,37.78,80679.24,0.0,0.04127,3e-05,6.87184]
[1778625618881,37.78,80679.25,0.0,0.04127,3e-05,6.87158]
[1778625624816,37.78,80679.33,0.0,0.04127,3e-05,6.87172]
[1778625632338,37.78,80679.43,0.0,0.04128,3e-05,6.87198]
[1778625634049,37.78,80679.13,0.0,0.04125,3e-05,6.86752]
[1778625634145,37.78,80678.56,0.0,0.04123,3e-05,6.86507]
[1778625635157,37.78,80678.56,0.0,0.04123,3e-05,6.86507]
[1778625635258,37.78,80678.81,0.0,0.04124,3e-05,6.86606]
[1778625641035,37.78,80678.5,0.0,0.04123,3e-05,6.86454]
[1778625646069,37.78,80678.42,0.0,0.04122,3e-05,6.86401]
[1778625652112,37.78,80678.19,0.0,0.04121,3e-05,6.86285]
[1778625653353,37.78,80678.19,0.0,0.04121,3e-05,6.86285]
[1778625653387,37.78,80678.19,0.0,0.04121,3e-05,6.86282]
[1778625655400,37.78,80678.19,0.0,0.04121,3e-05,6.86279]
[1778625655489,37.78,80670.27,0.0,0.04098,3e-05,6.83002]
[1778625661185,37.78,80667.65,0.0,0.0409,3e-05,6.81944]
[1778625664199,37.78,80679.9,0.0,0.04127,3e-05,6.87013]
[1778625670242,37.78,80679.43,0.0,0.04125,3e-05,6.86794]
[1778625675277,37.78,80678.73,0.0,0.04123,3e-05,6.86492]
[1778625679574,37.78,80675.75,0.0,0.04114,3e-05,6.85239]
[1778625679673,37.78,80675.19,0.0,0.04112,3e-05,6.85005]
[1778625680680,37.78,80675.19,0.0,0.04112,3e-05,6.85005]
[1778625681318,37.78,80674.97,0.0,0.04111,3e-05,6.8491]
[1778625686353,37.78,80673.28,0.0,0.04106,3e-05,6.84206]
[1778625693402,37.78,80672.65,0.0,0.04103,3e-05,6.83658]
[1778625698437,37.78,80673.78,0.0,0.04106,3e-05,6.84126]
[1778625703472,37.78,80673.34,0.0,0.04105,3e-05,6.8394]
[1778625708507,37.78,80673.87,0.0,0.04106,3e-05,6.84157]
[1778625711404,37.78,80673.5,0.0,0.04105,3e-05,6.84002]
[1778625711505,37.78,80674.41,0.0,0.04108,3e-05,6.84378]
[1778625716563,37.78,80675.03,0.0,0.0411,3e-05,6.8463]
[1778625723139,37.78,80675.71,0.0,0.04112,3e-05,6.84909]
[1778625725626,37.78,80659.27,0.0,0.04063,3e-05,6.78128]
[1778625730662,37.78,80657.13,0.0,0.04057,3e-05,6.773]
[1778625735697,37.78,80655.55,0.0,0.04052,3e-05,6.76704]
[1778625740732,37.78,80653.92,0.0,0.04048,3e-05,6.76086]
[1778625745767,37.78,80655.24,0.0,0.04052,3e-05,6.76678]
[1778625750802,37.78,80654.83,0.0,0.04051,3e-05,6.7656]
[1778625756382,37.78,80654.55,0.0,0.04049,3e-05,6.76219]
[1778625762886,37.78,80653.27,0.0,0.04046,3e-05,6.75755]
[1778625769935,37.79,80652.91,0.0,0.04046,3e-05,6.75675]
[1778625776522,37.79,80652.26,0.0,0.04044,3e-05,6.75476]
[1778625784030,37.79,80652.26,0.0,0.04045,3e-05,6.75541]
[1778625790076,37.79,80649.11,0.0,0.04036,3e-05,6.74306]
[1778625796663,37.79,80649.88,0.0,0.04038,3e-05,6.74684]
[1778625802160,37.79,80648.47,0.0,0.04035,3e-05,6.74161]
[1778625807195,37.79,80647.92,0.0,0.04033,3e-05,6.73982]
[1778625810058,37.79,80647.92,0.0,0.04033,3e-05,6.73982]
[1778625810216,37.79,80647.77,0.0,0.04033,3e-05,6.73948]
[1778625811025,37.79,80647.77,0.0,0.04033,3e-05,6.73948]
[1778625811224,37.79,80647.03,0.0,0.04029,3e-05,6.7337]
[1778625816805,37.79,80646.25,0.0,0.04027,3e-05,6.73097]
[1778625826875,37.8,80644.67,0.0,0.04023,3e-05,6.72545]
[1778625832373,37.8,80643.69,0.0,0.04021,3e-05,6.722]
[1778625837408,37.8,80642.72,0.0,0.04018,3e-05,6.7185]
[1778625842443,37.8,80642.81,0.0,0.04019,3e-05,6.71934]
[1778625847480,37.8,80644.36,0.0,0.04024,3e-05,6.72617]
[1778625853520,37.8,80645.45,0.0,0.04028,3e-05,6.73123]
[1778625864600,37.8,80646.7,0.0,0.04032,3e-05,6.7375]
[1778625869633,37.8,80650.91,0.0,0.04045,3e-05,6.75521]
[1778625870589,37.8,80650.91,0.0,0.04045,3e-05,6.75521]
[1778625870680,37.8,80650.12,0.0,0.04043,3e-05,6.75206]
[1778625876680,37.8,80649.22,0.0,0.04039,3e-05,6.74605]
[1778625877473,37.8,80649.22,0.0,0.04039,3e-05,6.74605]
[1778625877506,37.8,80648.39,0.0,0.04037,3e-05,6.74274]
[1778625883730,37.81,80649.27,0.0,0.0404,3e-05,6.74686]
[1778625893801,37.81,80649.58,0.0,0.04041,3e-05,6.74896]
[1778625895719,37.81,80649.58,0.0,0.04041,3e-05,6.74896]
[1778625895821,37.81,80650.61,0.0,0.04044,3e-05,6.75334]
[1778625897835,37.81,80661.02,0.0,0.04075,3e-05,6.79624]
[1778625902869,37.81,80664.29,0.0,0.04085,3e-05,6.80974]
[1778625907906,37.81,80666.83,0.0,0.04093,3e-05,6.82021]
[1778625911782,37.81,80667.62,0.0,0.04095,3e-05,6.82347]
[1778625911883,37.81,80668.25,0.0,0.04097,3e-05,6.82607]
[1778625914443,37.81,80668.25,0.0,0.04097,3e-05,6.82607]
[1778625914955,37.81,80668.25,0.0,0.04097,3e-05,6.82607]
[1778625915068,37.81,80668.25,0.0,0.04097,3e-05,6.82607]
[1778625917516,37.81,80669.74,0.0,0.04101,3e-05,6.83222]
[1778625922172,37.81,80671.44,0.0,0.04106,3e-05,6.83924]
[1778625923009,37.81,80672.61,0.0,0.0411,3e-05,6.84407]
[1778625923653,37.81,80672.61,0.0,0.0411,3e-05,6.84407]
[1778625924019,37.81,80674.31,0.0,0.04115,3e-05,6.85109]
[1778625924149,37.81,80674.31,0.0,0.04115,3e-05,6.85109]
[1778625924812,37.81,80674.31,0.0,0.04115,3e-05,6.85109]
[1778625925286,37.81,80676.56,0.0,0.04122,3e-05,6.86039]
[1778625926033,37.81,80677.13,0.0,0.04123,3e-05,6.86271]
[1778625930265,37.81,80677.27,0.0,0.04124,3e-05,6.86318]
[1778625931068,37.81,80677.34,0.0,0.04122,3e-05,6.86053]
[1778625936861,37.81,80674.64,0.0,0.04114,3e-05,6.84921]
[1778625936949,37.81,80674.0,0.0,0.04112,3e-05,6.84653]
[1778625944854,37.81,80673.09,0.0,0.04109,3e-05,6.84272]
[1778625951209,37.81,80673.36,0.0,0.0411,3e-05,6.84378]
[1778625956243,37.81,80673.8,0.0,0.04111,3e-05,6.8456]
[1778625961280,37.81,80673.52,0.0,0.04111,3e-05,6.84443]
[1778625966314,37.81,80673.68,0.0,0.04111,3e-05,6.84509]
[1778625968230,37.81,80674.2,0.0,0.04113,3e-05,6.84723]
[1778625968331,37.81,80674.2,0.0,0.04113,3e-05,6.84723]
[1778625974884,37.81,80674.64,0.0,0.04114,3e-05,6.84904]
[1778625980412,37.81,80675.07,0.0,0.04115,3e-05,6.85081]
[1778625988013,37.81,80675.57,0.0,0.04117,3e-05,6.85287]
[1778625995518,37.81,80675.67,0.0,0.04115,3e-05,6.85044]
[1778626000554,37.81,80675.66,0.0,0.04115,3e-05,6.85042]
[1778626001504,37.81,80675.66,0.0,0.04115,3e-05,6.85042]
[1778626001605,37.81,80671.12,0.0,0.04102,3e-05,6.83166]
[1778626004969,37.81,80668.62,0.0,0.04094,3e-05,6.8214]
[1778626005034,37.81,80667.38,0.0,0.04091,3e-05,6.81634]
[1778626006267,37.81,80667.38,0.0,0.04091,3e-05,6.8164]
[1778626006595,37.81,80665.13,0.0,0.04084,3e-05,6.80719]
[1778626010132,37.81,80664.82,0.0,0.04083,3e-05,6.806]
[1778626010233,37.81,80665.89,0.0,0.04087,3e-05,6.81059]
[1778626011986,37.81,80665.89,0.0,0.04087,3e-05,6.81059]
[1778626012087,37.81,80667.86,0.0,0.04093,3e-05,6.81889]
[1778626014484,37.81,80667.86,0.0,0.04093,3e-05,6.81898]
[1778626014585,37.81,80667.2,0.0,0.04091,3e-05,6.81644]
[1778626020695,37.81,80668.24,0.0,0.04094,3e-05,6.82128]
[1778626023240,37.81,80666.15,0.0,0.04088,3e-05,6.81285]
[1778626023578,37.81,80666.15,0.0,0.04088,3e-05,6.81285]
[1778626030766,37.81,80659.4,0.0,0.04069,3e-05,6.7861]
[1778626031673,37.81,80659.4,0.0,0.04069,3e-05,6.7861]
[1778626031775,37.81,80664.39,0.0,0.04084,3e-05,6.80678]
[1778626032751,37.81,80664.39,0.0,0.04084,3e-05,6.80678]
[1778626032852,37.81,80665.17,0.0,0.04086,3e-05,6.81011]
[1778626038820,37.81,80665.29,0.0,0.04087,3e-05,6.81125]
[1778626043856,37.81,80663.25,0.0,0.04081,3e-05,6.80342]
[1778626049076,37.81,80662.37,0.0,0.04079,3e-05,6.80032]
[1778626049130,37.82,80663.92,0.0,0.04084,3e-05,6.80683]
[1778626054958,37.82,80674.45,0.0,0.04114,3e-05,6.84789]
[1778626059993,37.82,80675.04,0.0,0.04116,3e-05,6.85058]
[1778626065028,37.82,80679.97,0.0,0.04131,3e-05,6.87112]
[1778626070062,37.82,80679.67,0.0,0.0413,3e-05,6.86992]
[1778626075098,37.82,80678.13,0.0,0.04126,3e-05,6.86365]
[1778626080134,37.82,80677.61,0.0,0.04124,3e-05,6.86163]
[1778626085168,37.82,80676.45,0.0,0.04121,3e-05,6.85701]
[1778626090203,37.82,80675.7,0.0,0.04119,3e-05,6.85412]
[1778626095239,37.82,80673.07,0.0,0.04111,3e-05,6.84348]
[1778626100275,37.82,80669.53,0.0,0.04101,3e-05,6.8292]
[1778626105309,37.82,80670.19,0.0,0.04103,3e-05,6.83228]
[1778626110345,37.82,80668.48,0.0,0.04098,3e-05,6.82559]
[1778626115380,37.82,80665.13,0.0,0.04087,3e-05,6.80937]
[1778626120415,37.82,80663.31,0.0,0.04082,3e-05,6.80242]
[1778626125450,37.82,80659.97,0.0,0.04072,3e-05,6.78926]
[1778626130485,37.82,80659.04,0.0,0.0407,3e-05,6.78608]
[1778626136530,37.83,80658.61,0.0,0.04069,3e-05,6.78523]
[1778626138293,37.83,80658.61,0.0,0.04069,3e-05,6.78523]
[1778626139066,37.83,80656.4,0.0,0.04063,3e-05,6.77644]
[1778626144584,37.83,80658.5,0.0,0.0407,3e-05,6.78595]
[1778626149619,37.83,80659.73,0.0,0.04074,3e-05,6.79164]
[1778626151961,37.83,80659.15,0.0,0.04072,3e-05,6.78937]
[1778626151996,37.83,80659.62,0.0,0.04074,3e-05,6.79143]
[1778626152640,37.83,80659.62,0.0,0.04074,3e-05,6.79143]
[1778626152795,37.83,80659.62,0.0,0.04074,3e-05,6.79143]
[1778626154606,37.83,80661.25,0.0,0.04079,3e-05,6.79836]
[1778626155281,37.83,80661.25,0.0,0.04079,3e-05,6.79836]
[1778626154707,37.83,80663.65,0.0,0.04086,3e-05,6.80832]
[1778626155661,37.83,80663.65,0.0,0.04086,3e-05,6.80841]
[1778626156660,37.83,80663.65,0.0,0.04086,3e-05,6.80841]
[1778626157068,37.83,80663.65,0.0,0.04086,3e-05,6.80841]
[1778626158489,37.83,80665.37,0.0,0.04091,3e-05,6.81565]
[1778626159206,37.83,80665.49,0.0,0.04092,3e-05,6.81622]
[1778626160311,37.83,80665.49,0.0,0.04092,3e-05,6.81622]
[1778626160927,37.83,80665.49,0.0,0.04092,3e-05,6.81622]
[1778626164194,37.83,80664.6,0.0,0.04089,3e-05,6.81286]
[1778626164295,37.83,80666.88,0.0,0.04096,3e-05,6.82233]
[1778626164839,37.83,80666.88,0.0,0.04096,3e-05,6.82233]
[1778626164940,37.83,80667.06,0.0,0.04097,3e-05,6.82315]
[1778626165563,37.83,80667.06,0.0,0.04097,3e-05,6.82315]
[1778626165730,37.83,80667.06,0.0,0.04097,3e-05,6.82321]
[1778626168101,37.83,80667.06,0.0,0.04097,3e-05,6.82321]
[1778626168204,37.83,80667.76,0.0,0.04099,3e-05,6.82623]
[1778626173787,37.83,80667.58,0.0,0.04097,3e-05,6.82301]
[1778626178821,37.83,80665.74,0.0,0.04092,3e-05,6.81578]
[1778626188892,37.83,80664.54,0.0,0.04089,3e-05,6.81153]
[1778626193927,37.83,80660.68,0.0,0.04078,3e-05,6.79599]
[1778626199489,37.84,80659.39,0.0,0.04074,3e-05,6.79104]
[1778626206011,37.84,80658.58,0.0,0.04072,3e-05,6.78818]
[1778626211046,37.84,80670.62,0.0,0.04108,3e-05,6.83808]
[1778626211796,37.84,80670.62,0.0,0.04108,3e-05,6.83808]
[1778626212054,37.84,80671.32,0.0,0.0411,3e-05,6.84094]
[1778626217090,37.84,80672.5,0.0,0.04114,3e-05,6.84566]
[1778626222124,37.84,80675.75,0.0,0.04123,3e-05,6.85892]
[1778626229707,37.84,80676.47,0.0,0.04125,3e-05,6.86156]
[1778626235231,37.84,80678.13,0.0,0.04128,3e-05,6.86536]
[1778626240269,37.83,80683.31,0.0,0.04144,3e-05,6.88658]
[1778626246308,37.83,80685.55,0.0,0.0415,3e-05,6.89548]
[1778626251343,37.83,80685.36,0.0,0.04149,3e-05,6.89434]
[1778626258639,37.83,80686.39,0.0,0.04152,3e-05,6.89832]
[1778626259092,37.83,80686.39,0.0,0.04152,3e-05,6.89832]
[1778626263010,37.83,80686.12,0.0,0.04151,3e-05,6.89662]
[1778626263346,37.83,80686.12,0.0,0.04151,3e-05,6.89662]
[1778626270011,37.83,80672.17,0.0,0.04109,3e-05,6.83863]
[1778626278533,37.83,80673.71,0.0,0.04114,3e-05,6.8451]
[1778626283567,37.83,80671.43,0.0,0.04107,3e-05,6.8358]
[1778626288602,37.83,80670.6,0.0,0.04105,3e-05,6.83258]
[1778626293637,37.83,80671.0,0.0,0.04104,3e-05,6.83161]
[1778626298672,37.83,80670.47,0.0,0.04103,3e-05,6.82965]
[1778626303709,37.83,80677.17,0.0,0.04123,3e-05,6.8574]
[1778626308744,37.83,80677.05,0.0,0.04123,3e-05,6.85683]
[1778626313779,37.83,80679.82,0.0,0.04131,3e-05,6.86805]
[1778626320362,37.83,80683.45,0.0,0.04142,3e-05,6.88276]
[1778626326375,37.83,80692.74,0.0,0.04169,3e-05,6.92095]
[1778626333816,37.83,80693.81,0.0,0.04172,3e-05,6.92481]
[1778626338958,37.83,80694.53,0.0,0.04174,3e-05,6.92672]
[1778626342352,37.83,80694.93,0.0,0.04175,3e-05,6.92826]
[1778626342381,37.83,80695.22,0.0,0.04175,3e-05,6.92922]
[1778626346820,37.83,80695.37,0.0,0.04175,3e-05,6.92933]
[1778626347013,37.83,80694.49,0.0,0.04173,3e-05,6.92553]
[1778626348142,37.83,80694.49,0.0,0.04173,3e-05,6.92553]
[1778626348243,37.83,80693.42,0.0,0.04169,3e-05,6.92095]
[1778626350492,37.83,80693.42,0.0,0.04169,3e-05,6.92084]
[1778626350565,37.83,80693.92,0.0,0.04171,3e-05,6.9228]
[1778626357085,37.82,80694.03,0.0,0.04169,3e-05,6.91952]
[1778626357989,37.82,80694.03,0.0,0.04169,3e-05,6.91952]
[1778626358090,37.82,80694.13,0.0,0.04169,3e-05,6.91982]
[1778626359811,37.82,80694.13,0.0,0.04169,3e-05,6.9197]
[1778626359912,37.82,80694.1,0.0,0.04169,3e-05,6.91945]
[1778626364132,37.82,80704.07,0.0,0.04199,3e-05,6.96047]
[1778626369167,37.82,80703.88,0.0,0.04197,3e-05,6.95872]
[1778626374202,37.82,80704.81,0.0,0.04199,3e-05,6.96162]
[1778626379244,37.82,80707.95,0.0,0.04208,3e-05,6.97373]
[1778626384279,37.82,80705.08,0.0,0.04199,3e-05,6.96067]
[1778626389314,37.81,80701.54,0.0,0.04187,3e-05,6.94489]
[1778626396366,37.81,80702.61,0.0,0.04189,3e-05,6.94808]
[1778626401398,37.81,80702.66,0.0,0.04189,3e-05,6.94737]
[1778626406433,37.81,80703.6,0.0,0.04191,3e-05,6.95039]
[1778626411470,37.81,80703.28,0.0,0.04188,3e-05,6.94524]
[1778626416503,37.8,80704.55,0.0,0.04191,3e-05,6.94965]
[1778626421058,37.8,80704.27,0.0,0.0419,3e-05,6.94776]
[1778626421538,37.8,80704.28,0.0,0.04189,3e-05,6.94762]
[1778626422080,37.8,80704.28,0.0,0.04189,3e-05,6.94762]
[1778626422129,37.8,80704.99,0.0,0.04192,3e-05,6.9504]
[1778626427580,37.8,80700.91,0.0,0.04178,3e-05,6.93243]
[1778626429594,37.8,80711.84,0.0,0.04211,3e-05,6.97772]
[1778626434629,37.8,80709.51,0.0,0.04203,3e-05,6.96667]
[1778626439665,37.8,80708.4,0.0,0.04199,3e-05,6.96075]
[1778626444930,37.79,80706.43,0.0,0.04192,3e-05,6.9515]
[1778626451277,37.79,80703.11,0.0,0.04181,3e-05,6.9359]
[1778626456783,37.79,80705.24,0.0,0.04187,3e-05,6.94387]
[1778626462826,37.79,80706.14,0.0,0.04189,3e-05,6.94651]
[1778626467860,37.79,80707.31,0.0,0.04191,3e-05,6.95048]
[1778626470233,37.79,80707.13,0.0,0.04191,3e-05,6.94955]
[1778626470334,37.78,80705.07,0.0,0.04184,3e-05,6.94058]
[1778626475916,37.78,80704.03,0.0,0.04179,3e-05,6.93238]
[1778626481487,37.78,80702.6,0.0,0.04174,3e-05,6.92563]
[1778626488000,37.78,80702.59,0.0,0.04173,3e-05,6.92445]
[1778626495049,37.78,80701.13,0.0,0.04168,3e-05,6.91723]
[1778626500084,37.78,80699.71,0.0,0.04163,3e-05,6.91055]
[1778626505119,37.78,80698.27,0.0,0.04158,3e-05,6.90382]
[1778626510154,37.77,80696.76,0.0,0.04153,3e-05,6.89689]
[1778626515189,37.77,80697.04,0.0,0.04153,3e-05,6.89752]
[1778626516777,37.77,80699.36,0.0,0.0416,3e-05,6.90707]
[1778626517655,37.77,80702.9,0.0,0.04171,3e-05,6.9217]
[1778626523010,37.77,80704.13,0.0,0.04174,3e-05,6.9261]
[1778626524778,37.77,80708.64,0.0,0.04188,3e-05,6.94463]
[1778626525219,37.77,80708.64,0.0,0.04188,3e-05,6.94463]
[1778626533315,37.77,80711.48,0.0,0.04193,3e-05,6.95192]
[1778626533779,37.77,80711.48,0.0,0.04193,3e-05,6.95192]
[1778626534243,37.77,80711.48,0.0,0.04193,3e-05,6.95192]
[1778626543390,37.76,80712.63,0.0,0.04195,3e-05,6.95484]
[1778626548425,37.76,80716.37,0.0,0.04206,3e-05,6.96952]
[1778626553460,37.76,80718.14,0.0,0.04211,3e-05,6.97583]
[1778626559679,37.76,80716.69,0.0,0.04206,3e-05,6.96888]
[1778626560509,37.76,80715.8,0.0,0.04202,3e-05,6.96453]
[1778626560838,37.76,80715.8,0.0,0.04202,3e-05,6.96453]
[1778626561516,37.76,80716.22,0.0,0.04204,3e-05,6.96608]
[1778626566551,37.76,80723.26,0.0,0.04224,3e-05,6.99444]
[1778626571585,37.76,80734.33,0.0,0.04258,3e-05,7.04081]
[1778626576621,37.76,80735.58,0.0,0.04263,3e-05,7.04728]
[1778626582199,37.76,80739.39,0.0,0.04276,3e-05,7.0648]
[1778626589713,37.76,80741.72,0.0,0.04283,3e-05,7.07457]
[1778626594751,37.76,80746.68,0.0,0.04295,3e-05,7.09095]
[1778626599789,37.75,80747.57,0.0,0.04297,3e-05,7.09301]
[1778626604826,37.75,80747.55,0.0,0.04296,3e-05,7.09129]
[1778626609861,37.75,80749.84,0.0,0.04302,3e-05,7.09939]
[1778626614895,37.74,80749.22,0.0,0.04298,3e-05,7.09518]
[1778626619930,37.74,80740.18,0.0,0.04269,3e-05,7.05546]
[1778626624965,37.74,80731.82,0.0,0.04243,3e-05,7.01902]
[1778626630000,37.74,80725.91,0.0,0.04224,3e-05,6.99314]
[1778626635042,37.74,80725.41,0.0,0.04221,3e-05,6.98989]
[1778626640074,37.73,80724.55,0.0,0.04218,3e-05,6.98535]
[1778626646116,37.73,80724.21,0.0,0.04216,3e-05,6.98283]
[1778626651151,37.73,80724.12,0.0,0.04213,3e-05,6.97866]
[1778626656186,37.73,80713.75,0.0,0.04181,3e-05,6.93446]
[1778626661221,37.73,80709.31,0.0,0.04167,3e-05,6.91548]
[1778626666257,37.73,80706.23,0.0,0.04158,3e-05,6.90227]
[1778626669835,37.73,80705.05,0.0,0.04154,3e-05,6.89719]
[1778626670284,37.73,80703.0,0.0,0.04148,3e-05,6.88851]
[1778626675320,37.73,80700.9,0.0,0.04141,3e-05,6.87943]
[1778626682368,37.73,80700.93,0.0,0.04141,3e-05,6.87909]
[1778626687403,37.73,80701.11,0.0,0.04141,3e-05,6.87953]
[1778626692982,37.73,80701.66,0.0,0.04143,3e-05,6.88149]
[1778626696856,37.73,80701.66,0.0,0.04142,3e-05,6.8813]
[1778626703051,37.72,80702.99,0.0,0.04146,3e-05,6.88637]
[1778626708759,37.72,80705.02,0.0,0.04152,3e-05,6.89448]
[1778626710587,37.72,80702.72,0.0,0.04145,3e-05,6.88474]
[1778626710786,37.72,80702.72,0.0,0.04145,3e-05,6.88474]
[1778626711839,37.72,80700.05,0.0,0.04137,3e-05,6.87357]
[1778626712578,37.72,80692.9,0.0,0.04114,3e-05,6.84092]
[1778626713092,37.72,80692.9,0.0,0.04114,3e-05,6.84092]
[1778626713588,37.72,80689.06,0.0,0.04102,3e-05,6.82503]
[1778626714580,37.72,80689.06,0.0,0.04102,3e-05,6.82503]
[1778626714679,37.72,80685.85,0.0,0.04092,3e-05,6.81179]
[1778626720634,37.72,80683.21,0.0,0.04085,3e-05,6.80125]
[1778626725669,37.72,80677.58,0.0,0.04068,3e-05,6.7784]
[1778626726514,37.72,80677.58,0.0,0.04068,3e-05,6.7784]
[1778626726569,37.72,80676.62,0.0,0.04065,3e-05,6.77453]
[1778626731711,37.73,80673.38,0.0,0.04056,3e-05,6.76169]
[1778626742788,37.73,80669.05,0.0,0.04044,3e-05,6.745]
[1778626748830,37.73,80668.74,0.0,0.04044,3e-05,6.74436]
[1778626753865,37.73,80667.84,0.0,0.04041,3e-05,6.74118]
[1778626758900,37.73,80660.4,0.0,0.0402,3e-05,6.71129]
[1778626763935,37.73,80659.77,0.0,0.04018,3e-05,6.70947]
[1778626765583,37.73,80660.25,0.0,0.0402,3e-05,6.71159]
[1778626765949,37.73,80658.48,0.0,0.04015,3e-05,6.70449]
[1778626773544,37.74,80659.18,0.0,0.04016,3e-05,6.7059]
[1778626777165,37.74,80662.75,0.0,0.04027,3e-05,6.72087]
[1778626777265,37.74,80661.29,0.0,0.04023,3e-05,6.71526]
[1778626783615,37.74,80663.52,0.0,0.04031,3e-05,6.72553]
[1778626789112,37.74,80664.4,0.0,0.04034,3e-05,6.7301]
[1778626794150,37.74,80669.44,0.0,0.0405,3e-05,6.75175]
[1778626800190,37.74,80670.24,0.0,0.04053,3e-05,6.75606]
[1778626803755,37.75,80651.7,0.0,0.03998,3e-05,6.6809]
[1778626807729,37.75,80651.17,0.0,0.03997,3e-05,6.67932]
[1778626807830,37.75,80662.72,0.0,0.04032,3e-05,6.7271]
[1778626810354,37.75,80673.95,0.0,0.04066,3e-05,6.77378]
[1778626817310,37.75,80672.68,0.0,0.04063,3e-05,6.76956]
[1778626820767,37.75,80672.77,0.0,0.04063,3e-05,6.77021]
[1778626820868,37.75,80669.96,0.0,0.04055,3e-05,6.75881]
[1778626821818,37.75,80669.96,0.0,0.04055,3e-05,6.75881]
[1778626821908,37.75,80670.39,0.0,0.04056,3e-05,6.76073]
[1778626827383,37.75,80668.54,0.0,0.04051,3e-05,6.75403]
[1778626832416,37.75,80667.15,0.0,0.04046,3e-05,6.74622]
[1778626836287,37.75,80667.12,0.0,0.04046,3e-05,6.74626]
[1778626836402,37.75,80667.12,0.0,0.04046,3e-05,6.74626]
[1778626840375,37.76,80672.18,0.0,0.04062,3e-05,6.76797]
[1778626840474,37.76,80672.02,0.0,0.04061,3e-05,6.76743]
[1778626845509,37.76,80669.57,0.0,0.04055,3e-05,6.75792]
[1778626850545,37.76,80668.6,0.0,0.04052,3e-05,6.75454]
[1778626855580,37.76,80667.39,0.0,0.04049,3e-05,6.75015]
[1778626860615,37.76,80666.01,0.0,0.04045,3e-05,6.74506]
[1778626862660,37.76,80667.07,0.0,0.04049,3e-05,6.74953]
[1778626862872,37.76,80667.76,0.0,0.04051,3e-05,6.75246]
[1778626866659,37.76,80677.66,0.0,0.0408,3e-05,6.79353]
[1778626871692,37.76,80681.02,0.0,0.04091,3e-05,6.80762]
[1778626874714,37.76,80701.64,0.0,0.04153,3e-05,6.89319]
[1778626879758,37.76,80695.22,0.0,0.04133,3e-05,6.86617]
[1778626885802,37.76,80698.12,0.0,0.04142,3e-05,6.87793]
[1778626893855,37.76,80700.11,0.0,0.04146,3e-05,6.88286]
[1778626896875,37.76,80713.93,0.0,0.04188,3e-05,6.94029]
[1778626901911,37.76,80715.1,0.0,0.04191,3e-05,6.94445]
[1778626906947,37.76,80713.35,0.0,0.04185,3e-05,6.93642]
[1778626911981,37.76,80714.51,0.0,0.04188,3e-05,6.94056]
[1778626917016,37.75,80722.07,0.0,0.0421,3e-05,6.97137]
[1778626922051,37.75,80722.11,0.0,0.0421,3e-05,6.97058]
[1778626927086,37.75,80721.24,0.0,0.04206,3e-05,6.96609]
[1778626932124,37.75,80729.58,0.0,0.04231,3e-05,7.00011]
[1778626937158,37.75,80731.52,0.0,0.04236,3e-05,7.00713]
[1778626938550,37.75,80720.72,0.0,0.04203,3e-05,6.9613]
[1778626940200,37.75,80710.7,0.0,0.04172,3e-05,6.91922]
[1778626945213,37.75,80711.58,0.0,0.04175,3e-05,6.92242]
[1778626950247,37.74,80708.7,0.0,0.04165,3e-05,6.90995]
[1778626955287,37.74,80704.73,0.0,0.04152,3e-05,6.89029]
[1778626960322,37.74,80696.58,0.0,0.04127,3e-05,6.85641]
[1778626965357,37.74,80696.14,0.0,0.04126,3e-05,6.85471]
[1778626970392,37.74,80695.29,0.0,0.04123,3e-05,6.85134]
[1778626973560,37.74,80694.07,0.0,0.0412,3e-05,6.84634]
[1778626973659,37.74,80694.32,0.0,0.0412,3e-05,6.84742]
[1778626981485,37.75,80693.84,0.0,0.04119,3e-05,6.84569]
[1778626986740,37.75,80695.14,0.0,0.04123,3e-05,6.85117]
[1778626986768,37.75,80698.23,0.0,0.04132,3e-05,6.86399]
[1778626992561,37.75,80699.63,0.0,0.04137,3e-05,6.86979]
[1778626997596,37.75,80702.41,0.0,0.04145,3e-05,6.88132]
[1778627002631,37.75,80700.75,0.0,0.0414,3e-05,6.87429]
[1778627007666,37.75,80696.17,0.0,0.04126,3e-05,6.85529]
[1778627012701,37.75,80696.32,0.0,0.04125,3e-05,6.85311]
[1778627017737,37.75,80695.65,0.0,0.04123,3e-05,6.85044]
[1778627022772,37.75,80694.77,0.0,0.0412,3e-05,6.8469]
[1778627024499,37.75,80694.6,0.0,0.0412,3e-05,6.84623]
[1778627024785,37.75,80694.53,0.0,0.0412,3e-05,6.84596]
[1778627030827,37.75,80695.16,0.0,0.04122,3e-05,6.84871]
[1778627032063,37.75,80695.16,0.0,0.04122,3e-05,6.84871]
[1778627032162,37.75,80695.83,0.0,0.04124,3e-05,6.85151]
[1778627033095,37.75,80695.83,0.0,0.04124,3e-05,6.85151]
[1778627033101,37.75,80693.72,0.0,0.04117,3e-05,6.84278]
[1778627034006,37.75,80693.72,0.0,0.04117,3e-05,6.84278]
[1778627034026,37.75,80693.69,0.0,0.04117,3e-05,6.84267]
[1778627039890,37.75,80694.54,0.0,0.0412,3e-05,6.84634]
[1778627044925,37.75,80695.33,0.0,0.04123,3e-05,6.84975]
[1778627049961,37.75,80696.28,0.0,0.04126,3e-05,6.85383]
[1778627054996,37.75,80696.13,0.0,0.04125,3e-05,6.85334]
[1778627055767,37.75,80696.13,0.0,0.04125,3e-05,6.85334]
[1778627056003,37.75,80696.44,0.0,0.04126,3e-05,6.85465]
[1778627061038,37.75,80692.18,0.0,0.04113,3e-05,6.83711]
[1778627063024,37.75,80692.53,0.0,0.04114,3e-05,6.83861]
[1778627063105,37.75,80693.23,0.0,0.04117,3e-05,6.84156]
[1778627069095,37.75,80694.22,0.0,0.0412,3e-05,6.84591]
[1778627074131,37.75,80694.68,0.0,0.0412,3e-05,6.8451]
[1778627079164,37.75,80694.79,0.0,0.0412,3e-05,6.84572]
[1778627084199,37.75,80693.93,0.0,0.04118,3e-05,6.84232]
[1778627089289,37.75,80692.8,0.0,0.04114,3e-05,6.83778]
[1778627090016,37.75,80692.82,0.0,0.04114,3e-05,6.8379]
[1778627095276,37.75,80693.56,0.0,0.04117,3e-05,6.84118]
[1778627101319,37.75,80693.53,0.0,0.04117,3e-05,6.84125]
[1778627106354,37.75,80693.96,0.0,0.04118,3e-05,6.84321]
[1778627111389,37.75,80694.66,0.0,0.04121,3e-05,6.84624]
[1778627115302,37.75,80695.01,0.0,0.04122,3e-05,6.84773]
[1778627115939,37.75,80695.52,0.0,0.04123,3e-05,6.84989]
[1778627123277,37.75,80694.9,0.0,0.04121,3e-05,6.84736]
[1778627123473,37.75,80693.53,0.0,0.04117,3e-05,6.84174]
[1778627128510,37.75,80692.75,0.0,0.04115,3e-05,6.83862]
[1778627133545,37.75,80691.81,0.0,0.04111,3e-05,6.83202]
[1778627143612,37.75,80691.76,0.0,0.04111,3e-05,6.83224]
[1778627148650,37.75,80695.99,0.0,0.04124,3e-05,6.84993]
[1778627153686,37.75,80694.79,0.0,0.0412,3e-05,6.8451]
[1778627154851,37.75,80694.79,0.0,0.0412,3e-05,6.8451]
[1778627155110,37.75,80694.79,0.0,0.0412,3e-05,6.8451]
[1778627155184,37.75,80691.3,0.0,0.0411,3e-05,6.83068]
[1778627155759,37.75,80691.3,0.0,0.0411,3e-05,6.83068]
[1778627155772,37.75,80678.93,0.0,0.04073,3e-05,6.77966]
[1778627161746,37.75,80671.86,0.0,0.04052,3e-05,6.75159]
[1778627166782,37.76,80671.49,0.0,0.04052,3e-05,6.75099]
[1778627171817,37.76,80668.72,0.0,0.04044,3e-05,6.74053]
[1778627176854,37.76,80673.43,0.0,0.04059,3e-05,6.76077]
[1778627181887,37.76,80673.25,0.0,0.04059,3e-05,6.76066]
[1778627185541,37.76,80671.99,0.0,0.04055,3e-05,6.75583]
[1778627185915,37.76,80671.95,0.0,0.04055,3e-05,6.75578]
[1778627190950,37.76,80671.59,0.0,0.04055,3e-05,6.75488]
[1778627195985,37.76,80670.99,0.0,0.04052,3e-05,6.75012]
[1778627202028,37.76,80670.4,0.0,0.04051,3e-05,6.74836]
[1778627207063,37.77,80668.1,0.0,0.04044,3e-05,6.73948]
[1778627215120,37.77,80667.58,0.0,0.04043,3e-05,6.73824]
[1778627220156,37.77,80660.22,0.0,0.04022,3e-05,6.70865]
[1778627221164,37.77,80647.53,0.0,0.03985,3e-05,6.65704]
[1778627226198,37.77,80650.1,0.0,0.03993,3e-05,6.66871]
[1778627226565,37.77,80650.1,0.0,0.03993,3e-05,6.66871]
[1778627227102,37.77,80650.1,0.0,0.03993,3e-05,6.66871]
[1778627232435,37.77,80653.03,0.0,0.04002,3e-05,6.68169]
[1778627232494,37.77,80653.03,0.0,0.04002,3e-05,6.68169]
[1778627232576,37.77,80653.03,0.0,0.04002,3e-05,6.68169]
[1778627233248,37.77,80653.41,0.0,0.04004,3e-05,6.68364]
[1778627238282,37.77,80661.87,0.0,0.04029,3e-05,6.71906]
[1778627238798,37.77,80661.87,0.0,0.04029,3e-05,6.71906]
[1778627239289,37.78,80662.55,0.0,0.04032,3e-05,6.72199]
[1778627244324,37.78,80661.57,0.0,0.04029,3e-05,6.71872]
[1778627248154,37.78,80661.3,0.0,0.04029,3e-05,6.71805]
[1778627248357,37.78,80656.81,0.0,0.04016,3e-05,6.69984]
[1778627250083,37.78,80656.81,0.0,0.04016,3e-05,6.69999]
[1778627250367,37.78,80655.13,0.0,0.04011,3e-05,6.69331]
[1778627250716,37.78,80655.13,0.0,0.04011,3e-05,6.69331]
[1778627251328,37.78,80655.13,0.0,0.04011,3e-05,6.69331]
[1778627261443,37.78,80652.99,0.0,0.04005,3e-05,6.68401]
[1778627267004,37.78,80653.96,0.0,0.04008,3e-05,6.68923]
[1778627273527,37.79,80654.88,0.0,0.04012,3e-05,6.6942]
[1778627278562,37.79,80651.58,0.0,0.04003,3e-05,6.68185]
[1778627283597,37.79,80652.98,0.0,0.04008,3e-05,6.68872]
[1778627288632,37.79,80653.83,0.0,0.04011,3e-05,6.69331]
[1778627293668,37.79,80653.94,0.0,0.04013,3e-05,6.69489]
[1778627298703,37.8,80650.11,0.0,0.04002,3e-05,6.68048]
[1778627307287,37.8,80649.8,0.0,0.04003,3e-05,6.68148]
[1778627312800,37.8,80645.0,0.0,0.03988,3e-05,6.66066]
[1778627317835,37.81,80642.8,0.0,0.03983,3e-05,6.65321]
[1778627322874,37.81,80649.91,0.0,0.04005,3e-05,6.68357]
[1778627327908,37.81,80651.85,0.0,0.04012,3e-05,6.69272]
[1778627332945,37.81,80652.98,0.0,0.04016,3e-05,6.69853]
[1778627338986,37.82,80653.66,0.0,0.04019,3e-05,6.7027]
[1778627340836,37.82,80653.66,0.0,0.04019,3e-05,6.7027]
[1778627341007,37.82,80662.81,0.0,0.04046,3e-05,6.74058]
[1778627341996,37.82,80662.81,0.0,0.04046,3e-05,6.74058]
[1778627342097,37.82,80673.39,0.0,0.04078,3e-05,6.78426]
[1778627348110,37.82,80675.44,0.0,0.04085,3e-05,6.79324]
[1778627348156,37.82,80675.89,0.0,0.04086,3e-05,6.79518]
[1778627354097,37.82,80676.09,0.0,0.04087,3e-05,6.79648]
[1778627359126,37.82,80677.93,0.0,0.04093,3e-05,6.80444]
[1778627366175,37.82,80678.36,0.0,0.04094,3e-05,6.80666]
[1778627372217,37.82,80678.75,0.0,0.04094,3e-05,6.80577]
[1778627378261,37.82,80680.61,0.0,0.041,3e-05,6.81381]
[1778627383296,37.82,80680.73,0.0,0.04101,3e-05,6.81456]
[1778627388331,37.82,80686.4,0.0,0.04118,3e-05,6.83813]
[1778627393366,37.82,80681.91,0.0,0.04104,3e-05,6.81964]
[1778627394744,37.82,80679.55,0.0,0.04097,3e-05,6.80993]
[1778627395380,37.82,80678.84,0.0,0.04095,3e-05,6.80706]
[1778627400415,37.82,80676.42,0.0,0.04088,3e-05,6.79743]
[1778627406457,37.82,80674.76,0.0,0.04083,3e-05,6.79102]
[1778627411492,37.83,80672.66,0.0,0.04077,3e-05,6.78276]
[1778627415586,37.83,80671.42,0.0,0.04074,3e-05,6.77791]
[1778627415624,37.83,80670.38,0.0,0.04071,3e-05,6.77371]
[1778627421562,37.83,80667.67,0.0,0.04063,3e-05,6.76309]
[1778627427606,37.83,80667.57,0.0,0.04063,3e-05,6.76318]
[1778627432641,37.83,80667.8,0.0,0.04063,3e-05,6.76166]
[1778627435204,37.83,80667.71,0.0,0.04062,3e-05,6.76135]
[1778627435305,37.83,80667.3,0.0,0.04061,3e-05,6.7598]
[1778627440538,37.83,80666.87,0.0,0.0406,3e-05,6.75823]
[1778627440639,37.83,80666.84,0.0,0.0406,3e-05,6.75823]
[1778627448273,37.83,80666.31,0.0,0.04059,3e-05,6.75652]
[1778627458343,37.83,80665.78,0.0,0.04058,3e-05,6.75489]
[1778627463594,37.83,80665.82,0.0,0.04058,3e-05,6.7552]
[1778627463858,37.83,80669.14,0.0,0.04068,3e-05,6.76892]
[1778627468416,37.83,80681.2,0.0,0.04105,3e-05,6.8198]
[1778627473929,37.83,80686.45,0.0,0.0412,3e-05,6.84115]
[1778627478963,37.83,80690.03,0.0,0.04131,3e-05,6.85562]
[1778627485009,37.83,80690.64,0.0,0.04132,3e-05,6.85773]
[1778627490045,37.83,80695.97,0.0,0.04148,3e-05,6.87948]
[1778627496087,37.83,80695.48,0.0,0.04145,3e-05,6.87406]
[1778627503137,37.83,80693.97,0.0,0.0414,3e-05,6.86718]
[1778627508697,37.83,80689.13,0.0,0.04125,3e-05,6.84669]
[1778627514216,37.83,80686.3,0.0,0.04116,3e-05,6.83443]
[1778627519251,37.83,80683.93,0.0,0.04108,3e-05,6.82417]
[1778627525294,37.83,80682.07,0.0,0.04102,3e-05,6.81594]
[1778627529681,37.83,80681.04,0.0,0.04099,3e-05,6.81143]
[1778627529689,37.83,80680.11,0.0,0.04096,3e-05,6.8075]
[1778627534242,37.82,80679.85,0.0,0.04095,3e-05,6.80616]
[1778627534333,37.82,80679.52,0.0,0.04094,3e-05,6.80463]
[1778627536209,37.82,80679.52,0.0,0.04094,3e-05,6.80454]
[1778627536309,37.82,80678.85,0.0,0.04092,3e-05,6.80169]
[1778627536843,37.82,80678.85,0.0,0.04092,3e-05,6.80169]
[1778627537397,37.82,80678.85,0.0,0.04092,3e-05,6.80169]
[1778627538158,37.82,80678.68,0.0,0.04092,3e-05,6.8009]
[1778627538648,37.82,80678.68,0.0,0.04092,3e-05,6.8009]
[1778627540454,37.82,80678.92,0.0,0.04092,3e-05,6.80172]
[1778627540555,37.82,80678.14,0.0,0.0409,3e-05,6.79841]
[1778627543367,37.82,80678.67,0.0,0.04091,3e-05,6.80042]
[1778627543469,37.82,80677.74,0.0,0.04088,3e-05,6.7965]
[1778627544001,37.82,80677.74,0.0,0.04088,3e-05,6.7965]
[1778627544426,37.82,80677.74,0.0,0.04088,3e-05,6.79641]
[1778627549461,37.82,80677.59,0.0,0.04088,3e-05,6.79536]
[1778627551737,37.82,80677.38,0.0,0.04087,3e-05,6.79441]
[1778627551838,37.82,80677.33,0.0,0.04085,3e-05,6.79124]
[1778627556609,37.82,80677.33,0.0,0.04085,3e-05,6.79088]
[1778627556614,37.82,80677.12,0.0,0.04084,3e-05,6.78992]
[1778627558666,37.82,80677.12,0.0,0.04084,3e-05,6.78992]
[1778627558732,37.82,80677.12,0.0,0.04084,3e-05,6.78974]
[1778627563409,37.82,80676.77,0.0,0.04083,3e-05,6.78795]
[1778627563561,37.82,80678.47,0.0,0.04088,3e-05,6.79486]
[1778627564265,37.82,80678.47,0.0,0.04088,3e-05,6.79486]
[1778627564568,37.82,80687.26,0.0,0.04114,3e-05,6.83105]
[1778627565574,37.82,80697.16,0.0,0.04144,3e-05,6.87191]
[1778627570610,37.82,80699.46,0.0,0.0415,3e-05,6.88031]
[1778627572939,37.82,80699.5,0.0,0.0415,3e-05,6.88003]
[1778627573631,37.82,80699.58,0.0,0.0415,3e-05,6.88014]
[1778627579672,37.81,80701.47,0.0,0.04154,3e-05,6.88664]
[1778627579907,37.81,80701.47,0.0,0.04154,3e-05,6.88664]
[1778627580680,37.81,80704.98,0.0,0.04165,3e-05,6.90102]
[1778627585715,37.81,80703.34,0.0,0.04159,3e-05,6.89305]
[1778627591337,37.81,80702.95,0.0,0.04157,3e-05,6.89055]
[1778627596792,37.81,80697.98,0.0,0.04141,3e-05,6.8684]
[1778627601824,37.81,80695.77,0.0,0.04134,3e-05,6.85845]
[1778627606863,37.8,80694.56,0.0,0.0413,3e-05,6.85275]
[1778627611205,37.8,80685.09,0.0,0.04101,3e-05,6.81334]
[1778627611270,37.8,80685.09,0.0,0.04101,3e-05,6.81334]
[1778627611579,37.8,80685.09,0.0,0.04101,3e-05,6.81334]
[1778627611658,37.8,80683.04,0.0,0.04093,3e-05,6.80194]
[1778627611893,37.8,80683.04,0.0,0.04093,3e-05,6.80194]
[1778627611992,37.8,80660.08,0.0,0.04025,3e-05,6.70766]
[1778627614288,37.8,80646.82,0.0,0.03986,3e-05,6.65394]
[1778627615959,37.8,80634.32,0.0,0.0395,3e-05,6.60349]
[1778627620967,37.81,80629.33,0.0,0.03936,3e-05,6.58496]
[1778627626003,37.81,80623.4,0.0,0.0392,3e-05,6.56287]
[1778627631038,37.82,80625.37,0.0,0.0393,3e-05,6.57635]
[1778627636073,37.82,80625.24,0.0,0.03931,3e-05,6.57775]
[1778627643058,37.83,80626.86,0.0,0.03937,3e-05,6.5862]
[1778627643539,37.83,80626.86,0.0,0.03937,3e-05,6.5862]
[1778627647507,37.83,80628.14,0.0,0.03943,3e-05,6.59364]
[1778627647602,37.83,80605.47,0.0,0.03877,3e-05,6.5029]
[1778627649102,37.83,80605.47,0.0,0.03877,3e-05,6.5029]
[1778627649736,37.83,80592.01,0.0,0.0384,3e-05,6.45033]
[1778627655210,37.84,80597.35,0.0,0.03857,3e-05,6.47493]
[1778627660248,37.85,80596.19,0.0,0.03856,3e-05,6.47301]
[1778627666285,37.85,80593.54,0.0,0.03851,3e-05,6.46566]
[1778627674343,37.86,80591.13,0.0,0.03846,3e-05,6.45748]
[1778627679377,37.86,80589.8,0.0,0.03844,3e-05,6.45483]
[1778627684413,37.87,80589.45,0.0,0.03845,3e-05,6.45606]
[1778627689448,37.87,80598.86,0.0,0.03873,3e-05,6.49597]
[1778627694491,37.88,80599.21,0.0,0.03876,3e-05,6.49962]
[1778627698515,37.88,80611.6,0.0,0.03913,3e-05,6.55096]
[1778627703551,37.88,80616.62,0.0,0.03929,3e-05,6.57296]
[1778627708585,37.89,80610.81,0.0,0.03913,3e-05,6.5516]
[1778627713620,37.89,80612.86,0.0,0.03921,3e-05,6.56187]
[1778627718662,37.9,80623.22,0.0,0.03952,3e-05,6.60563]
[1778627721681,37.9,80633.05,0.0,0.03982,3e-05,6.64638]
[1778627728736,37.9,80633.26,0.0,0.03984,3e-05,6.64927]
[1778627733770,37.9,80626.25,0.0,0.03963,3e-05,6.61968]
[1778627738805,37.91,80628.44,0.0,0.03971,3e-05,6.6303]
[1778627743840,37.91,80631.16,0.0,0.0398,3e-05,6.64303]
[1778627748875,37.91,80636.16,0.0,0.03996,3e-05,6.66493]
[1778627753910,37.92,80639.32,0.0,0.04006,3e-05,6.67926]
[1778627758945,37.92,80632.51,0.0,0.03987,3e-05,6.65307]
[1778627763980,37.92,80634.25,0.0,0.03993,3e-05,6.66173]
[1778627769015,37.92,80638.95,0.0,0.04008,3e-05,6.68236]
[1778627774811,37.93,80639.94,0.0,0.04012,3e-05,6.68751]
[1778627780667,37.93,80633.94,0.0,0.03996,3e-05,6.6654]
[1778627783113,37.93,80634.15,0.0,0.03997,3e-05,6.66688]
[1778627787141,37.93,80633.75,0.0,0.03997,3e-05,6.66651]
[1778627792177,37.94,80638.44,0.0,0.0401,3e-05,6.6843]
[1778627797211,37.94,80639.54,0.0,0.04015,3e-05,6.6902]
[1778627802246,37.94,80644.25,0.0,0.0403,3e-05,6.71075]
[1778627807284,37.94,80644.5,0.0,0.04031,3e-05,6.71317]
[1778627814333,37.95,80643.64,0.0,0.0403,3e-05,6.71134]
[1778627820947,37.95,80643.35,0.0,0.0403,3e-05,6.71158]
[1778627826417,37.95,80643.25,0.0,0.04031,3e-05,6.71257]
[1778627831452,37.95,80641.01,0.0,0.04025,3e-05,6.70462]
[1778627836487,37.96,80636.94,0.0,0.04014,3e-05,6.68936]
[1778627837303,37.96,80636.94,0.0,0.04014,3e-05,6.68936]
[1778627837495,37.96,80635.47,0.0,0.0401,3e-05,6.68366]
[1778627838478,37.96,80635.47,0.0,0.0401,3e-05,6.68366]
[1778627838568,37.96,80635.86,0.0,0.04011,3e-05,6.68552]
[1778627841277,37.96,80635.86,0.0,0.04012,3e-05,6.6858]
[1778627849578,37.96,80636.38,0.0,0.04015,3e-05,6.69063]
[1778627854613,37.97,80647.72,0.0,0.04048,3e-05,6.73508]
[1778627859649,37.97,80647.27,0.0,0.04047,3e-05,6.73417]
[1778627864810,37.97,80646.51,0.0,0.04045,3e-05,6.73172]
[1778627870726,37.97,80646.36,0.0,0.04046,3e-05,6.73207]
[1778627875759,37.97,80644.85,0.0,0.04042,3e-05,6.72651]
[1778627877774,37.97,80629.96,0.0,0.03998,3e-05,6.66622]
[1778627882809,37.97,80629.83,0.0,0.03998,3e-05,6.66684]
[1778627887844,37.98,80626.9,0.0,0.03991,3e-05,6.65617]
[1778627893887,37.98,80626.33,0.0,0.0399,3e-05,6.65542]
[1778627898922,37.98,80624.93,0.0,0.03987,3e-05,6.65103]
[1778627902950,37.98,80614.34,0.0,0.03957,3e-05,6.6093]
[1778627907984,37.99,80611.14,0.0,0.03949,3e-05,6.59797]
[1778627913024,37.99,80611.25,0.0,0.03949,3e-05,6.59716]
[1778627918059,37.99,80609.71,0.0,0.03945,3e-05,6.59246]
[1778627924104,37.99,80608.99,0.0,0.03945,3e-05,6.59134]
[1778627929140,38.0,80606.65,0.0,0.03939,3e-05,6.58338]
[1778627934352,38.0,80602.56,0.0,0.03928,3e-05,6.56815]
[1778627940217,38.0,80605.91,0.0,0.03939,3e-05,6.58369]
[1778627945253,38.01,80605.32,0.0,0.03938,3e-05,6.58272]
[1778627950288,38.01,80604.93,0.0,0.03938,3e-05,6.58255]
[1778627955323,38.01,80604.94,0.0,0.03939,3e-05,6.58396]
[1778627960358,38.01,80604.96,0.0,0.0394,3e-05,6.58539]
[1778627962811,38.01,80610.01,0.0,0.03955,3e-05,6.60622]
[1778627962840,38.01,80610.02,0.0,0.03956,3e-05,6.6065]
[1778627968414,38.02,80611.9,0.0,0.03962,3e-05,6.61544]
[1778627969234,38.02,80611.9,0.0,0.03962,3e-05,6.61544]
[1778627969268,38.02,80612.1,0.0,0.03963,3e-05,6.61625]
[1778627974456,38.02,80612.63,0.0,0.03964,3e-05,6.61695]
[1778627979492,38.02,80618.06,0.0,0.0398,3e-05,6.64]
[1778627985536,38.02,80620.42,0.0,0.03988,3e-05,6.65089]
[1778627988796,38.03,80621.23,0.0,0.03991,3e-05,6.65462]
[1778627988895,38.03,80635.59,0.0,0.04033,3e-05,6.71307]
[1778627994599,38.03,80639.43,0.0,0.04045,3e-05,6.7294]
[1778627997190,38.03,80639.43,0.0,0.04045,3e-05,6.7294]
[1778627997620,38.03,80641.89,0.0,0.04053,3e-05,6.73977]
[1778628002655,38.03,80644.11,0.0,0.0406,3e-05,6.74938]
[1778628006906,38.03,80646.13,0.0,0.04066,3e-05,6.75796]
[1778628006922,38.03,80643.46,0.0,0.04058,3e-05,6.74717]
[1778628008941,38.03,80643.46,0.0,0.04058,3e-05,6.74729]
[1778628008948,38.03,80642.72,0.0,0.04056,3e-05,6.7444]
[1778628014739,38.03,80642.28,0.0,0.04055,3e-05,6.74343]
[1778628019775,38.03,80642.41,0.0,0.04056,3e-05,6.74466]
[1778628024809,38.03,80641.6,0.0,0.04054,3e-05,6.74208]
[1778628029845,38.04,80640.95,0.0,0.04053,3e-05,6.74016]
[1778628031861,38.04,80633.33,0.0,0.04029,3e-05,6.70659]
[1778628036895,38.04,80632.48,0.0,0.04027,3e-05,6.7042]
[1778628042103,38.04,80636.98,0.0,0.04041,3e-05,6.72329]
[1778628047971,38.04,80636.0,0.0,0.04039,3e-05,6.72065]
[1778628053006,38.04,80637.58,0.0,0.04045,3e-05,6.72804]
[1778628061062,38.05,80637.72,0.0,0.04046,3e-05,6.73004]
[1778628066098,38.05,80636.91,0.0,0.04045,3e-05,6.72764]
[1778628071132,38.05,80637.59,0.0,0.04047,3e-05,6.73131]
[1778628076167,38.05,80633.95,0.0,0.04037,3e-05,6.71742]
[1778628081203,38.05,80635.43,0.0,0.04042,3e-05,6.72438]
[1778628086238,38.05,80633.77,0.0,0.04038,3e-05,6.71858]
[1778628091274,38.06,80637.22,0.0,0.04047,3e-05,6.73065]
[1778628096307,38.06,80630.82,0.0,0.04029,3e-05,6.70556]
[1778628101360,38.06,80629.37,0.0,0.04026,3e-05,6.70078]
[1778628109416,38.06,80631.24,0.0,0.04032,3e-05,6.71014]
[1778628114868,38.06,80634.65,0.0,0.04043,3e-05,6.72481]
[1778628116634,38.06,80634.85,0.0,0.04044,3e-05,6.72601]
[1778628116728,38.07,80636.49,0.0,0.04049,3e-05,6.73306]
[1778628118041,38.07,80636.49,0.0,0.04049,3e-05,6.73306]
[1778628118070,38.07,80639.23,0.0,0.04057,3e-05,6.7444]
[1778628119072,38.07,80639.23,0.0,0.04057,3e-05,6.7444]
[1778628119152,38.07,80640.99,0.0,0.04063,3e-05,6.75174]
[1778628124661,38.07,80641.2,0.0,0.04064,3e-05,6.75316]
[1778628127546,38.07,80659.42,0.0,0.04118,3e-05,6.82828]
[1778628133140,38.07,80659.37,0.0,0.04118,3e-05,6.82809]
[1778628138622,38.07,80660.65,0.0,0.04122,3e-05,6.83331]
[1778628150706,38.07,80662.9,0.0,0.04129,3e-05,6.8423]
[1778628154881,38.07,80663.03,0.0,0.04127,3e-05,6.83991]
[1778628154911,38.07,80663.03,0.0,0.04127,3e-05,6.83986]
[1778628160779,38.07,80662.81,0.0,0.04126,3e-05,6.83883]
[1778628165818,38.07,80663.06,0.0,0.04127,3e-05,6.83978]
[1778628171860,38.07,80663.06,0.0,0.04127,3e-05,6.83968]
[1778628177902,38.07,80662.47,0.0,0.04125,3e-05,6.83716]
[1778628182245,38.07,80662.41,0.0,0.04125,3e-05,6.83688]
[1778628182346,38.07,80662.46,0.0,0.04125,3e-05,6.83707]
[1778628185520,38.07,80661.23,0.0,0.04121,3e-05,6.83197]
[1778628185958,38.07,80661.81,0.0,0.04123,3e-05,6.83435]
[1778628187128,38.07,80661.81,0.0,0.04123,3e-05,6.83435]
[1778628187185,38.07,80661.78,0.0,0.04123,3e-05,6.83422]
[1778628189455,38.07,80661.84,0.0,0.04123,3e-05,6.83445]
[1778628189542,38.07,80661.6,0.0,0.04123,3e-05,6.83346]
[1778628195022,38.07,80660.72,0.0,0.0412,3e-05,6.82982]
[1778628196028,38.07,80645.58,0.0,0.04075,3e-05,6.76775]
[1778628198043,38.07,80634.89,0.0,0.04043,3e-05,6.72439]
[1778628204087,38.07,80632.32,0.0,0.04036,3e-05,6.71496]
[1778628212140,38.07,80632.29,0.0,0.04036,3e-05,6.7134]
[1778628217175,38.07,80635.01,0.0,0.04044,3e-05,6.72534]
[1778628222210,38.07,80633.25,0.0,0.0404,3e-05,6.71905]
[1778628227247,38.08,80636.3,0.0,0.04049,3e-05,6.73223]
[1778628232528,38.08,80643.25,0.0,0.0407,3e-05,6.76106]
[1778628238324,38.08,80640.07,0.0,0.04062,3e-05,6.74879]
[1778628244364,38.08,80638.75,0.0,0.04058,3e-05,6.74406]
[1778628249399,38.08,80637.76,0.0,0.04056,3e-05,6.74058]
[1778628254069,38.08,80635.49,0.0,0.04049,3e-05,6.73169]
[1778628254434,38.08,80635.49,0.0,0.04049,3e-05,6.73194]
[1778628255228,38.08,80635.49,0.0,0.04049,3e-05,6.73194]
[1778628255443,38.08,80635.68,0.0,0.0405,3e-05,6.73284]
[1778628262491,38.08,80636.31,0.0,0.04052,3e-05,6.73624]
[1778628267526,38.08,80636.96,0.0,0.04055,3e-05,6.73948]
[1778628272561,38.09,80637.1,0.0,0.04054,3e-05,6.73779]
[1778628277597,38.09,80634.81,0.0,0.04048,3e-05,6.72909]
[1778628282634,38.09,80632.54,0.0,0.04042,3e-05,6.7206]
[1778628285068,38.09,80636.41,0.0,0.04053,3e-05,6.73665]
[1778628285113,38.09,80642.91,0.0,0.04073,3e-05,6.76316]
[1778628285706,38.09,80642.91,0.0,0.04073,3e-05,6.76316]
[1778628285758,38.09,80652.6,0.0,0.04102,3e-05,6.80302]
[1778628291697,38.09,80652.98,0.0,0.04103,3e-05,6.80462]
[1778628297739,38.09,80654.16,0.0,0.04106,3e-05,6.80942]
[1778628302777,38.09,80654.4,0.0,0.04107,3e-05,6.81029]
[1778628309825,38.09,80655.67,0.0,0.0411,3e-05,6.81526]
[1778628322918,38.09,80655.48,0.0,0.0411,3e-05,6.81402]
[1778628328965,38.09,80655.17,0.0,0.04108,3e-05,6.81253]
[1778628334555,38.09,80654.93,0.0,0.04106,3e-05,6.80846]
[1778628340046,38.09,80654.93,0.0,0.04106,3e-05,6.80831]
[1778628346087,38.09,80651.8,0.0,0.04096,3e-05,6.79528]
[1778628351584,38.09,80657.17,0.0,0.04112,3e-05,6.81713]
[1778628352129,38.09,80654.85,0.0,0.04105,3e-05,6.80749]
[1778628357188,38.09,80654.75,0.0,0.04105,3e-05,6.80695]
[1778628357267,38.08,80656.82,0.0,0.04111,3e-05,6.8154]
[1778628363205,38.08,80663.12,0.0,0.0413,3e-05,6.84104]
[1778628370255,38.08,80664.51,0.0,0.04134,3e-05,6.84644]
[1778628375293,38.08,80667.2,0.0,0.04142,3e-05,6.85726]
[1778628376950,38.08,80667.2,0.0,0.04142,3e-05,6.85726]
[1778628377303,38.08,80667.67,0.0,0.04143,3e-05,6.85915]
[1778628378031,38.08,80667.67,0.0,0.04143,3e-05,6.85915]
[1778628378311,38.08,80670.97,0.0,0.04153,3e-05,6.87265]
[1778628378855,38.08,80670.97,0.0,0.04153,3e-05,6.87265]
[1778628379318,38.08,80675.85,0.0,0.04167,3e-05,6.89282]
[1778628380918,38.08,80678.51,0.0,0.04175,3e-05,6.9036]
[1778628381332,38.08,80683.85,0.0,0.04191,3e-05,6.92557]
[1778628382137,38.08,80683.85,0.0,0.04191,3e-05,6.92557]
[1778628382339,38.08,80683.16,0.0,0.04189,3e-05,6.92255]
[1778628384903,38.08,80683.16,0.0,0.04189,3e-05,6.92255]
[1778628384904,38.08,80682.1,0.0,0.04186,3e-05,6.91785]
[1778628390395,38.08,80678.78,0.0,0.04175,3e-05,6.90318]
[1778628397444,38.08,80680.59,0.0,0.04178,3e-05,6.90668]
[1778628402479,38.08,80677.46,0.0,0.04168,3e-05,6.89291]
[1778628406292,38.08,80668.51,0.0,0.04141,3e-05,6.85571]
[1778628411542,38.07,80666.61,0.0,0.04135,3e-05,6.8472]
[1778628416577,38.07,80666.04,0.0,0.04133,3e-05,6.84442]
[1778628421618,38.07,80663.35,0.0,0.04124,3e-05,6.83292]
[1778628426648,38.07,80665.51,0.0,0.0413,3e-05,6.84131]
[1778628431683,38.07,80664.66,0.0,0.04127,3e-05,6.83723]
[1778628436717,38.07,80664.87,0.0,0.04127,3e-05,6.83751]
[1778628441752,38.07,80665.91,0.0,0.0413,3e-05,6.84121]
[1778628446787,38.07,80664.5,0.0,0.04126,3e-05,6.83488]
[1778628452829,38.07,80665.76,0.0,0.04127,3e-05,6.8365]
[1778628457864,38.07,80666.23,0.0,0.04128,3e-05,6.83789]
[1778628463906,38.06,80667.97,0.0,0.04133,3e-05,6.84435]
[1778628468941,38.06,80669.48,0.0,0.04137,3e-05,6.84997]
[1778628475545,38.06,80670.18,0.0,0.04138,3e-05,6.85196]
[1778628482032,38.06,80670.57,0.0,0.04139,3e-05,6.8528]
[1778628487067,38.06,80677.36,0.0,0.04159,3e-05,6.88014]
[1778628493109,38.06,80680.02,0.0,0.04166,3e-05,6.89018]
[1778628498433,38.06,80682.18,0.0,0.04172,3e-05,6.89846]
[1778628504187,38.05,80687.02,0.0,0.04186,3e-05,6.91726]
[1778628509220,38.05,80688.18,0.0,0.04189,3e-05,6.92118]
[1778628516270,38.05,80689.78,0.0,0.04191,3e-05,6.92368]
[1778628521309,38.05,80691.33,0.0,0.04195,3e-05,6.92924]
[1778628526344,38.05,80691.19,0.0,0.04194,3e-05,6.92779]
[1778628534400,38.04,80691.75,0.0,0.04195,3e-05,6.92876]
[1778628540441,38.04,80692.14,0.0,0.04195,3e-05,6.92939]
[1778628545477,38.04,80691.28,0.0,0.04192,3e-05,6.925]
[1778628548502,38.04,80681.42,0.0,0.04162,3e-05,6.88359]
[1778628553533,38.04,80684.35,0.0,0.0417,3e-05,6.89515]
[1778628558568,38.04,80678.68,0.0,0.04153,3e-05,6.87102]
[1778628563604,38.04,80674.32,0.0,0.04139,3e-05,6.85251]
[1778628568638,38.04,80671.78,0.0,0.04131,3e-05,6.8416]
[1778628574682,38.04,80670.34,0.0,0.04125,3e-05,6.83232]
[1778628580722,38.04,80669.16,0.0,0.04121,3e-05,6.82704]
[1778628585757,38.03,80666.0,0.0,0.04111,3e-05,6.81375]
[1778628590792,38.03,80664.96,0.0,0.04108,3e-05,6.80926]
[1778628595828,38.03,80670.13,0.0,0.04123,3e-05,6.83025]
[1778628600863,38.03,80669.38,0.0,0.04121,3e-05,6.82677]
[1778628606456,38.03,80668.01,0.0,0.04116,3e-05,6.82075]
[1778628611942,38.03,80666.74,0.0,0.04112,3e-05,6.81512]
[1778628616977,38.03,80665.86,0.0,0.04109,3e-05,6.81119]
[1778628622012,38.03,80666.09,0.0,0.0411,3e-05,6.81183]
[1778628627047,38.03,80664.21,0.0,0.04104,3e-05,6.80385]
[1778628632082,38.03,80662.96,0.0,0.04099,3e-05,6.79563]
[1778628637117,38.03,80663.46,0.0,0.041,3e-05,6.79752]
[1778628642152,38.03,80663.49,0.0,0.041,3e-05,6.79747]
[1778628647187,38.03,80665.03,0.0,0.04104,3e-05,6.80358]
[1778628652223,38.03,80664.25,0.0,0.04102,3e-05,6.80018]
[1778628658313,38.03,80663.98,0.0,0.04101,3e-05,6.79885]
[1778628663344,38.03,80668.82,0.0,0.04115,3e-05,6.81854]
[1778628668381,38.03,80668.8,0.0,0.04115,3e-05,6.81811]
[1778628673414,38.03,80665.09,0.0,0.04104,3e-05,6.80254]
[1778628678449,38.03,80664.79,0.0,0.04102,3e-05,6.80112]
[1778628683484,38.03,80670.78,0.0,0.0412,3e-05,6.82541]
[1778628688519,38.02,80664.08,0.0,0.041,3e-05,6.79749]
[1778628693554,38.02,80663.17,0.0,0.04095,3e-05,6.79075]
[1778628698590,38.02,80666.87,0.0,0.04106,3e-05,6.80576]
[1778628703626,38.02,80666.62,0.0,0.04105,3e-05,6.80448]
[1778628709666,38.02,80666.51,0.0,0.04105,3e-05,6.80382]
[1778628716715,38.02,80666.37,0.0,0.04104,3e-05,6.8029]
[1778628721750,38.02,80664.48,0.0,0.04098,3e-05,6.79498]
[1778628726786,38.02,80663.11,0.0,0.04094,3e-05,6.78924]
[1778628731822,38.02,80662.23,0.0,0.04092,3e-05,6.7856]
[1778628736855,38.02,80662.63,0.0,0.04093,3e-05,6.78725]
[1778628741891,38.02,80661.56,0.0,0.0409,3e-05,6.78291]
[1778628745919,38.02,80647.07,0.0,0.04047,3e-05,6.7239]
[1778628751960,38.02,80638.52,0.0,0.04021,3e-05,6.68713]
[1778628756996,38.03,80636.37,0.0,0.04015,3e-05,6.67921]
[1778628763039,38.03,80638.52,0.0,0.04022,3e-05,6.6889]
[1778628768074,38.03,80632.44,0.0,0.04005,3e-05,6.66526]
[1778628773109,38.03,80632.57,0.0,0.04006,3e-05,6.66683]
[1778628778143,38.03,80633.49,0.0,0.04009,3e-05,6.67159]
[1778628783179,38.03,80637.26,0.0,0.04021,3e-05,6.68788]
[1778628788213,38.04,80637.38,0.0,0.04022,3e-05,6.68924]
[1778628793798,38.04,80636.58,0.0,0.0402,3e-05,6.68669]
[1778628794449,38.04,80634.09,0.0,0.04013,3e-05,6.67695]
[1778628800299,38.04,80626.22,0.0,0.03991,3e-05,6.64645]
[1778628805332,38.04,80627.92,0.0,0.03997,3e-05,6.6545]
[1778628810369,38.05,80628.68,0.0,0.04,3e-05,6.65873]
[1778628812740,38.05,80630.29,0.0,0.04003,3e-05,6.66262]
[1778628817947,38.05,80632.33,0.0,0.04011,3e-05,6.67247]
[1778628823459,38.05,80632.26,0.0,0.04011,3e-05,6.67332]
[1778628828493,38.05,80634.13,0.0,0.04018,3e-05,6.68202]
[1778628833529,38.05,80624.5,0.0,0.0399,3e-05,6.64426]
[1778628838564,38.06,80624.91,0.0,0.03992,3e-05,6.64729]
[1778628843615,38.06,80620.95,0.0,0.03982,3e-05,6.63271]
[1778628844676,38.06,80620.95,0.0,0.03982,3e-05,6.63271]
[1778628844936,38.06,80611.17,0.0,0.03954,3e-05,6.59393]
[1778628850658,38.06,80607.63,0.0,0.03945,3e-05,6.58154]
[1778628851691,38.06,80607.63,0.0,0.03945,3e-05,6.58154]
[1778628855071,38.07,80605.29,0.0,0.03939,3e-05,6.57321]
[1778628855072,38.07,80603.11,0.0,0.03933,3e-05,6.56518]
[1778628860727,38.07,80598.5,0.0,0.03921,3e-05,6.54853]
[1778628863564,38.07,80596.44,0.0,0.03916,3e-05,6.54102]
[1778628864852,38.07,80596.49,0.0,0.03916,3e-05,6.5416]
[1778628865062,38.07,80596.49,0.0,0.03916,3e-05,6.5416]
[1778628865167,38.07,80588.68,0.0,0.03894,3e-05,6.51118]
[1778628866244,38.07,80588.68,0.0,0.03894,3e-05,6.51118]
[1778628867064,38.07,80588.68,0.0,0.03894,3e-05,6.51118]
[1778628867165,38.08,80587.34,0.0,0.03891,3e-05,6.50668]
[1778628872016,38.08,80584.69,0.0,0.03885,3e-05,6.49785]
[1778628872117,38.08,80584.91,0.0,0.03884,3e-05,6.49634]
[1778628877846,38.08,80584.67,0.0,0.03885,3e-05,6.49797]
[1778628881102,38.09,80584.75,0.0,0.03886,3e-05,6.49913]
[1778628881176,38.09,80584.77,0.0,0.03887,3e-05,6.49964]
[1778628886910,38.09,80575.86,0.0,0.03863,3e-05,6.46697]
[1778628891944,38.1,80568.79,0.0,0.03845,3e-05,6.44157]
[1778628896987,38.1,80569.13,0.0,0.03848,3e-05,6.44561]
[1778628902014,38.11,80570.3,0.0,0.03853,3e-05,6.45296]
[1778628907050,38.11,80577.55,0.0,0.03876,3e-05,6.48432]
[1778628912085,38.12,80579.81,0.0,0.03884,3e-05,6.49578]
[1778628917119,38.12,80582.33,0.0,0.03893,3e-05,6.50816]
[1778628919031,38.12,80582.2,0.0,0.03893,3e-05,6.50811]
[1778628919133,38.12,80581.84,0.0,0.03892,3e-05,6.50714]
[1778628924170,38.13,80580.9,0.0,0.03891,3e-05,6.50577]
[1778628929204,38.13,80580.17,0.0,0.03891,3e-05,6.50526]
[1778628934239,38.14,80579.95,0.0,0.03891,3e-05,6.50398]
[1778628937538,38.14,80580.32,0.0,0.03892,3e-05,6.50643]
[1778628937605,38.14,80579.28,0.0,0.0389,3e-05,6.50278]
[1778628943302,38.14,80574.91,0.0,0.0388,3e-05,6.48852]
[1778628948821,38.15,80575.16,0.0,0.03882,3e-05,6.49162]
[1778628954381,38.16,80560.49,0.0,0.03843,3e-05,6.43774]
[1778628955525,38.16,80560.49,0.0,0.03843,3e-05,6.43774]
[1778628955623,38.16,80565.2,0.0,0.03857,3e-05,6.45696]
[1778628956711,38.16,80565.2,0.0,0.03857,3e-05,6.45696]
[1778628956811,38.16,80566.66,0.0,0.03862,3e-05,6.46332]
[1778628962023,38.16,80565.68,0.0,0.0386,3e-05,6.46173]
[1778628962136,38.16,80564.82,0.0,0.03859,3e-05,6.45948]
[1778628967474,38.17,80572.49,0.0,0.03883,3e-05,6.49245]
[1778628972510,38.17,80563.7,0.0,0.0386,3e-05,6.46033]
[1778628979093,38.18,80562.29,0.0,0.03858,3e-05,6.45872]
[1778628984598,38.19,80563.92,0.0,0.03865,3e-05,6.46797]
[1778628990641,38.19,80563.57,0.0,0.03867,3e-05,6.46992]
[1778628992431,38.19,80563.86,0.0,0.03866,3e-05,6.46882]
[1778628992654,38.19,80556.66,0.0,0.03846,3e-05,6.44097]
[1778628997689,38.2,80550.22,0.0,0.0383,3e-05,6.41876]
[1778629002725,38.21,80550.28,0.0,0.03833,3e-05,6.42218]
[1778629007759,38.21,80547.21,0.0,0.03826,3e-05,6.41326]
[1778629012795,38.22,80542.9,0.0,0.03817,3e-05,6.39962]
[1778629016824,38.22,80532.24,0.0,0.03788,3e-05,6.35874]
[1778629021864,38.22,80530.43,0.0,0.03783,3e-05,6.35198]
[1778629021962,38.22,80528.81,0.0,0.03778,3e-05,6.34587]
[1778629023810,38.22,80528.81,0.0,0.03778,3e-05,6.34599]
[1778629023911,38.22,80528.16,0.0,0.03777,3e-05,6.34417]
[1778629028911,38.23,80526.26,0.0,0.03774,3e-05,6.34032]
[1778629030921,38.23,80536.43,0.0,0.03804,3e-05,6.38145]
[1778629035956,38.24,80530.91,0.0,0.03791,3e-05,6.36305]
[1778629040990,38.25,80524.25,0.0,0.03775,3e-05,6.34099]
[1778629047036,38.25,80522.71,0.0,0.03774,3e-05,6.339]
[1778629052072,38.26,80522.07,0.0,0.03773,3e-05,6.33704]
[1778629057107,38.27,80520.96,0.0,0.03772,3e-05,6.336]
[1778629058306,38.27,80520.96,0.0,0.03772,3e-05,6.336]
[1778629058793,38.27,80520.22,0.0,0.0377,3e-05,6.33378]
[1778629059003,38.27,80520.22,0.0,0.0377,3e-05,6.33378]
[1778629059045,38.27,80520.14,0.0,0.03771,3e-05,6.33413]
[1778629064156,38.27,80519.93,0.0,0.03773,3e-05,6.33659]
[1778629064466,38.27,80519.93,0.0,0.03773,3e-05,6.33659]
[1778629065163,38.28,80519.82,0.0,0.03773,3e-05,6.33682]
[1778629065739,38.28,80519.82,0.0,0.03773,3e-05,6.33682]
[1778629065840,38.28,80519.43,0.0,0.03772,3e-05,6.3353]
[1778629069949,38.28,80519.19,0.0,0.03773,3e-05,6.33697]
[1778629070198,38.28,80518.78,0.0,0.03772,3e-05,6.33603]
[1778629075234,38.28,80515.4,0.0,0.03763,3e-05,6.32383]
[1778629076240,38.28,80527.51,0.0,0.03798,3e-05,6.37164]
[1778629082282,38.29,80532.18,0.0,0.03813,3e-05,6.39322]
[1778629087317,38.3,80526.26,0.0,0.03799,3e-05,6.37284]
[1778629091344,38.3,80515.58,0.0,0.03769,3e-05,6.33181]
[1778629095373,38.3,80505.44,0.0,0.03741,3e-05,6.29268]
[1778629100409,38.3,80507.99,0.0,0.03749,3e-05,6.30324]
[1778629105445,38.3,80505.97,0.0,0.03744,3e-05,6.29584]
[1778629110479,38.3,80506.54,0.0,0.03746,3e-05,6.29863]
[1778629115514,38.3,80514.43,0.0,0.03766,3e-05,6.32702]
[1778629120548,38.3,80514.74,0.0,0.03767,3e-05,6.32858]
[1778629125582,38.3,80513.8,0.0,0.03765,3e-05,6.32531]
[1778629131627,38.3,80513.2,0.0,0.03764,3e-05,6.32347]
[1778629136661,38.3,80512.17,0.0,0.03761,3e-05,6.31991]
[1778629141696,38.31,80509.97,0.0,0.03756,3e-05,6.31183]
[1778629146731,38.31,80515.1,0.0,0.03772,3e-05,6.3345]
[1778629151766,38.32,80515.42,0.0,0.03775,3e-05,6.33905]
[1778629156808,38.32,80520.67,0.0,0.03792,3e-05,6.36272]
[1778629161836,38.33,80525.65,0.0,0.03808,3e-05,6.38503]
[1778629166873,38.33,80526.12,0.0,0.0381,3e-05,6.38836]
[1778629171908,38.33,80534.1,0.0,0.03832,3e-05,6.41822]
[1778629176942,38.34,80535.45,0.0,0.03838,3e-05,6.42595]
[1778629181977,38.34,80541.2,0.0,0.03856,3e-05,6.45082]
[1778629187012,38.35,80546.21,0.0,0.03872,3e-05,6.47269]
[1778629191041,38.35,80559.37,0.0,0.0391,3e-05,6.5264]
[1778629196077,38.35,80563.53,0.0,0.03923,3e-05,6.54457]
[1778629199624,38.35,80567.81,0.0,0.03936,3e-05,6.56252]
[1778629200068,38.35,80567.81,0.0,0.03936,3e-05,6.56252]
[1778629206150,38.36,80566.99,0.0,0.03936,3e-05,6.56147]
[1778629210616,38.36,80566.34,0.0,0.03934,3e-05,6.55971]
[1778629210959,38.36,80566.34,0.0,0.03934,3e-05,6.55971]
[1778629211731,38.36,80566.34,0.0,0.03935,3e-05,6.55999]
[1778629212191,38.36,80566.34,0.0,0.03935,3e-05,6.56053]
[1778629220789,38.37,80565.51,0.0,0.03934,3e-05,6.55941]
[1778629226291,38.37,80564.19,0.0,0.03932,3e-05,6.55577]
[1778629231327,38.37,80565.93,0.0,0.03936,3e-05,6.5611]
[1778629236362,38.37,80568.52,0.0,0.03944,3e-05,6.57263]
[1778629241398,38.37,80569.63,0.0,0.03948,3e-05,6.57822]
[1778629251467,38.38,80570.34,0.0,0.03952,3e-05,6.58331]
[1778629261069,38.38,80569.26,0.0,0.0395,3e-05,6.58101]
[1778629271139,38.39,80568.64,0.0,0.0395,3e-05,6.58075]
[1778629276643,38.39,80568.75,0.0,0.03952,3e-05,6.58248]
[1778629281680,38.39,80569.22,0.0,0.03954,3e-05,6.5854]
[1778629286714,38.39,80571.09,0.0,0.0396,3e-05,6.59392]
[1778629289764,38.39,80571.36,0.0,0.03961,3e-05,6.59543]
[1778629289837,38.39,80562.55,0.0,0.03936,3e-05,6.56059]
[1778629291061,38.39,80562.55,0.0,0.03936,3e-05,6.56059]
[1778629291626,38.39,80562.55,0.0,0.03936,3e-05,6.56059]
[1778629291279,38.4,80557.19,0.0,0.03919,3e-05,6.53707]
[1778629291748,38.4,80557.43,0.0,0.0392,3e-05,6.53802]
[1778629297193,38.4,80549.15,0.0,0.03897,3e-05,6.50661]
[1778629302829,38.4,80554.89,0.0,0.03916,3e-05,6.53192]
[1778629308870,38.41,80553.72,0.0,0.03914,3e-05,6.52947]
[1778629314914,38.41,80553.33,0.0,0.03914,3e-05,6.53015]
[1778629319949,38.41,80553.35,0.0,0.03916,3e-05,6.53212]
[1778629324983,38.42,80555.79,0.0,0.03924,3e-05,6.54365]
[1778629330177,38.42,80556.13,0.0,0.03926,3e-05,6.54646]
[1778629337069,38.43,80556.67,0.0,0.0393,3e-05,6.5515]
[1778629338250,38.43,80556.67,0.0,0.0393,3e-05,6.5515]
[1778629338351,38.43,80556.22,0.0,0.03929,3e-05,6.55044]
[1778629344118,38.43,80556.1,0.0,0.0393,3e-05,6.55179]
[1778629351701,38.44,80554.82,0.0,0.03927,3e-05,6.54678]
[1778629355773,38.44,80554.53,0.0,0.03927,3e-05,6.54672]
[1778629355873,38.44,80554.64,0.0,0.03928,3e-05,6.54752]
[1778629361237,38.44,80555.17,0.0,0.0393,3e-05,6.55143]
[1778629368286,38.45,80555.5,0.0,0.03933,3e-05,6.55523]
[1778629373322,38.45,80555.53,0.0,0.03935,3e-05,6.55748]
[1778629377613,38.45,80555.3,0.0,0.03935,3e-05,6.55763]
[1778629377714,38.45,80555.13,0.0,0.03935,3e-05,6.55731]
[1778629380523,38.45,80553.25,0.0,0.0393,3e-05,6.55057]
[1778629380597,38.46,80549.21,0.0,0.03919,3e-05,6.53493]
[1778629386413,38.46,80541.11,0.0,0.03897,3e-05,6.5054]
[1778629391449,38.46,80542.79,0.0,0.03902,3e-05,6.51228]
[1778629397491,38.46,80545.14,0.0,0.0391,3e-05,6.52334]
[1778629402539,38.47,80546.12,0.0,0.03915,3e-05,6.52915]
[1778629407574,38.47,80544.8,0.0,0.03912,3e-05,6.52587]
[1778629412609,38.47,80543.24,0.0,0.03908,3e-05,6.51883]
[1778629419659,38.48,80541.33,0.0,0.03904,3e-05,6.51404]
[1778629424693,38.48,80540.57,0.0,0.03903,3e-05,6.51295]
[1778629429730,38.49,80539.83,0.0,0.03903,3e-05,6.51192]
[1778629434763,38.49,80535.91,0.0,0.03893,3e-05,6.49836]
[1778629439798,38.49,80534.7,0.0,0.03891,3e-05,6.49547]
[1778629445843,38.5,80530.74,0.0,0.03881,3e-05,6.48212]
[1778629451977,38.5,80527.93,0.0,0.03874,3e-05,6.47218]
[1778629457931,38.51,80524.91,0.0,0.03868,3e-05,6.46359]
[1778629462971,38.51,80528.33,0.0,0.03879,3e-05,6.4788]
[1778629470020,38.51,80530.21,0.0,0.03886,3e-05,6.48855]
[1778629475055,38.52,80532.41,0.0,0.03892,3e-05,6.49604]
[1778629476073,38.52,80532.41,0.0,0.03892,3e-05,6.49604]
[1778629476185,38.52,80532.72,0.0,0.03893,3e-05,6.49759]
[1778629476857,38.52,80532.72,0.0,0.03893,3e-05,6.49759]
[1778629476967,38.52,80532.72,0.0,0.03893,3e-05,6.49759]
[1778629476984,38.52,80532.72,0.0,0.03893,3e-05,6.49759]
[1778629477269,38.52,80532.72,0.0,0.03893,3e-05,6.49759]
[1778629477279,38.52,80522.13,0.0,0.03863,3e-05,6.45629]
[1778629478581,38.52,80512.04,0.0,0.03836,3e-05,6.41764]
[1778629484121,38.52,80512.7,0.0,0.03839,3e-05,6.42245]
[1778629491170,38.53,80512.51,0.0,0.03841,3e-05,6.42482]
[1778629496204,38.53,80518.75,0.0,0.0386,3e-05,6.45123]
[1778629501239,38.54,80520.61,0.0,0.03867,3e-05,6.46047]
[1778629506275,38.54,80508.74,0.0,0.03835,3e-05,6.41592]
[1778629511310,38.54,80507.32,0.0,0.03831,3e-05,6.41143]
[1778629516345,38.54,80510.72,0.0,0.0384,3e-05,6.42389]
[1778629521380,38.54,80512.7,0.0,0.03845,3e-05,6.43076]
[1778629526419,38.54,80515.03,0.0,0.03851,3e-05,6.43896]
[1778629530446,38.54,80525.64,0.0,0.03881,3e-05,6.48037]
[1778629535481,38.54,80532.04,0.0,0.03899,3e-05,6.50431]
[1778629540518,38.54,80535.62,0.0,0.0391,3e-05,6.52007]
[1778629545552,38.54,80539.59,0.0,0.03921,3e-05,6.53572]
[1778629550586,38.54,80536.43,0.0,0.03911,3e-05,6.5214]
[1778629555621,38.54,80533.35,0.0,0.03901,3e-05,6.50762]
[1778629560657,38.54,80534.61,0.0,0.03906,3e-05,6.51409]
[1778629565692,38.54,80534.61,0.0,0.03906,3e-05,6.51436]
[1778629570727,38.54,80528.99,0.0,0.03889,3e-05,6.4907]
[1778629575762,38.54,80525.75,0.0,0.03879,3e-05,6.47665]
[1778629579790,38.53,80515.86,0.0,0.0385,3e-05,6.43693]
[1778629584826,38.53,80513.7,0.0,0.03843,3e-05,6.42756]
[1778629585834,38.53,80502.86,0.0,0.03813,3e-05,6.38517]
[1778629591883,38.53,80504.16,0.0,0.03814,3e-05,6.38681]
[1778629595909,38.53,80514.05,0.0,0.03843,3e-05,6.42613]
[1778629600945,38.54,80511.85,0.0,0.03838,3e-05,6.4199]
[1778629604879,38.54,80501.67,0.0,0.0381,3e-05,6.3798]
[1778629611015,38.54,80497.89,0.0,0.03799,3e-05,6.36485]
[1778629616052,38.53,80494.53,0.0,0.03789,3e-05,6.35169]
[1778629620632,38.53,80484.4,0.0,0.03761,3e-05,6.31256]
[1778629626122,38.54,80477.4,0.0,0.03742,3e-05,6.28592]
[1778629631157,38.54,80473.64,0.0,0.03732,3e-05,6.27191]
[1778629636192,38.54,80473.4,0.0,0.03732,3e-05,6.27155]
[1778629641227,38.54,80471.28,0.0,0.03727,3e-05,6.26392]
[1778629646263,38.54,80464.1,0.0,0.03708,3e-05,6.23709]
[1778629651256,38.54,80463.67,0.0,0.03707,3e-05,6.23593]
[1778629651342,38.54,80465.63,0.0,0.03711,3e-05,6.24099]
[1778629652508,38.54,80465.63,0.0,0.03711,3e-05,6.24099]
[1778629652518,38.54,80465.49,0.0,0.0371,3e-05,6.24061]
[1778629655550,38.54,80480.65,0.0,0.03752,3e-05,6.2993]
[1778629661368,38.55,80489.32,0.0,0.03778,3e-05,6.33478]
[1778629666403,38.55,80482.67,0.0,0.0376,3e-05,6.31037]
[1778629671438,38.55,80479.94,0.0,0.03753,3e-05,6.3001]
[1778629676473,38.55,80472.87,0.0,0.03734,3e-05,6.27333]
[1778629681508,38.55,80467.26,0.0,0.03719,3e-05,6.25244]
[1778629686544,38.55,80466.24,0.0,0.03717,3e-05,6.24939]
[1778629691578,38.55,80468.95,0.0,0.03725,3e-05,6.26052]
[1778629696613,38.56,80467.76,0.0,0.03722,3e-05,6.25672]
[1778629702655,38.56,80468.02,0.0,0.03724,3e-05,6.25886]
[1778629707860,38.56,80458.45,0.0,0.03698,3e-05,6.22296]
[1778629713731,38.56,80456.3,0.0,0.03692,3e-05,6.21362]
[1778629718767,38.56,80455.94,0.0,0.03692,3e-05,6.21344]
[1778629719479,38.56,80455.94,0.0,0.03692,3e-05,6.21344]
[1778629719774,38.57,80457.25,0.0,0.03695,3e-05,6.21867]
[1778629724939,38.57,80455.57,0.0,0.03692,3e-05,6.21318]
[1778629729948,38.57,80454.05,0.0,0.03688,3e-05,6.20849]
[1778629730050,38.57,80454.34,0.0,0.03689,3e-05,6.20982]
[1778629735887,38.57,80456.87,0.0,0.03697,3e-05,6.22076]
[1778629740923,38.57,80461.16,0.0,0.03709,3e-05,6.23799]
[1778629745957,38.58,80460.28,0.0,0.03707,3e-05,6.23541]
[1778629749985,38.58,80478.64,0.0,0.03759,3e-05,6.30702]
[1778629755020,38.58,80486.13,0.0,0.03782,3e-05,6.33908]
[1778629760055,38.59,80493.45,0.0,0.03804,3e-05,6.37031]
[1778629765090,38.59,80494.12,0.0,0.03806,3e-05,6.37274]
[1778629770125,38.59,80495.28,0.0,0.03809,3e-05,6.37711]
[1778629775160,38.59,80497.95,0.0,0.03815,3e-05,6.38521]
[1778629780195,38.59,80498.41,0.0,0.03819,3e-05,6.3899]
[1778629785230,38.6,80498.78,0.0,0.0382,3e-05,6.39233]
[1778629790265,38.6,80500.06,0.0,0.03824,3e-05,6.39702]
[1778629795300,38.59,80500.0,0.0,0.03823,3e-05,6.3965]
[1778629800336,38.59,80500.26,0.0,0.03824,3e-05,6.39719]
[1778629805369,38.59,80506.91,0.0,0.03842,3e-05,6.42269]
[1778629810405,38.59,80511.0,0.0,0.03853,3e-05,6.43799]
[1778629815443,38.59,80511.72,0.0,0.03855,3e-05,6.44012]
[1778629820476,38.59,80513.3,0.0,0.03859,3e-05,6.44557]
[1778629825511,38.59,80516.0,0.0,0.03866,3e-05,6.45531]
[1778629830551,38.59,80515.01,0.0,0.03862,3e-05,6.4506]
[1778629835586,38.59,80514.79,0.0,0.03859,3e-05,6.44613]
[1778629840622,38.58,80506.66,0.0,0.03836,3e-05,6.41366]
[1778629845656,38.58,80500.03,0.0,0.03817,3e-05,6.38742]
[1778629850691,38.58,80489.57,0.0,0.03788,3e-05,6.34671]
[1778629855726,38.58,80490.2,0.0,0.0379,3e-05,6.34913]
[1778629860761,38.58,80488.32,0.0,0.03784,3e-05,6.34185]
[1778629865796,38.58,80492.54,0.0,0.03796,3e-05,6.35813]
[1778629870831,38.58,80497.29,0.0,0.03809,3e-05,6.37631]
[1778629875866,38.58,80496.79,0.0,0.03808,3e-05,6.37409]
[1778629880902,38.58,80489.92,0.0,0.03788,3e-05,6.34723]
[1778629886943,38.58,80488.61,0.0,0.03785,3e-05,6.34212]
[1778629892991,38.58,80487.87,0.0,0.03781,3e-05,6.33645]
[1778629899033,38.58,80490.61,0.0,0.03789,3e-05,6.34696]
[1778629904069,38.58,80481.66,0.0,0.03764,3e-05,6.31233]
[1778629910110,38.58,80479.38,0.0,0.03758,3e-05,6.30369]
[1778629915145,38.58,80480.64,0.0,0.03761,3e-05,6.30864]
[1778629920180,38.58,80481.02,0.0,0.03762,3e-05,6.31017]
[1778629925730,38.58,80479.01,0.0,0.03757,3e-05,6.3025]
[1778629936293,38.58,80478.12,0.0,0.03754,3e-05,6.29923]
[1778629941034,38.58,80473.64,0.0,0.03742,3e-05,6.2821]
[1778629941327,38.58,80471.45,0.0,0.03736,3e-05,6.27375]
[1778629941635,38.58,80471.45,0.0,0.03736,3e-05,6.27375]
[1778629942125,38.58,80471.45,0.0,0.03736,3e-05,6.27375]
[1778629943534,38.58,80468.64,0.0,0.03729,3e-05,6.26313]
[1778629944349,38.58,80468.64,0.0,0.03729,3e-05,6.26322]
[1778629949386,38.58,80467.37,0.0,0.03725,3e-05,6.25878]
[1778629954993,38.58,80471.83,0.0,0.03736,3e-05,6.27345]
[1778629960465,38.58,80472.33,0.0,0.03738,3e-05,6.27562]
[1778629966011,38.59,80472.25,0.0,0.03738,3e-05,6.27553]
[1778629971577,38.59,80471.92,0.0,0.03737,3e-05,6.27446]
[1778629977617,38.59,80470.03,0.0,0.03732,3e-05,6.26746]
[1778629980637,38.59,80480.59,0.0,0.03761,3e-05,6.30815]
[1778629986156,38.59,80489.6,0.0,0.03786,3e-05,6.3428]
[1778629991715,38.59,80493.48,0.0,0.03797,3e-05,6.35759]
[1778629996750,38.58,80496.57,0.0,0.03805,3e-05,6.36928]
[1778630001786,38.58,80495.2,0.0,0.03801,3e-05,6.36364]
[1778630006822,38.58,80495.12,0.0,0.038,3e-05,6.36298]
[1778630011855,38.58,80496.83,0.0,0.03803,3e-05,6.36644]
[1778630016890,38.58,80501.18,0.0,0.03815,3e-05,6.38291]
[1778630021925,38.58,80508.33,0.0,0.03835,3e-05,6.41027]
[1778630026961,38.58,80509.09,0.0,0.03837,3e-05,6.41263]
[1778630031995,38.58,80512.53,0.0,0.03846,3e-05,6.42528]
[1778630037030,38.58,80513.72,0.0,0.03849,3e-05,6.42938]
[1778630041124,38.58,80501.88,0.0,0.03815,3e-05,6.38255]
[1778630045457,38.58,80491.65,0.0,0.03786,3e-05,6.34274]
[1778630051128,38.58,80489.39,0.0,0.0378,3e-05,6.33395]
[1778630056163,38.58,80487.75,0.0,0.03776,3e-05,6.3276]
[1778630062363,38.58,80486.5,0.0,0.03772,3e-05,6.32278]
[1778630068247,38.58,80485.78,0.0,0.0377,3e-05,6.32002]
[1778630073284,38.58,80485.17,0.0,0.03767,3e-05,6.31488]
[1778630079324,38.58,80484.07,0.0,0.03764,3e-05,6.31063]
[1778630083352,38.58,80482.89,0.0,0.03761,3e-05,6.3061]
[1778630087058,38.58,80482.74,0.0,0.0376,3e-05,6.30554]
[1778630087380,38.58,80482.15,0.0,0.03759,3e-05,6.30327]
[1778630087972,38.58,80482.15,0.0,0.03759,3e-05,6.30327]
[1778630088387,38.58,80482.45,0.0,0.03759,3e-05,6.30443]
[1778630093422,38.58,80481.87,0.0,0.03758,3e-05,6.30225]
[1778630101478,38.58,80479.76,0.0,0.03752,3e-05,6.29423]
[1778630106513,38.58,80473.37,0.0,0.03735,3e-05,6.2699]
[1778630111549,38.58,80468.93,0.0,0.03723,3e-05,6.25318]
[1778630117070,38.58,80471.22,0.0,0.03729,3e-05,6.26236]
[1778630122625,38.58,80472.17,0.0,0.03732,3e-05,6.26642]
[1778630127660,38.58,80472.61,0.0,0.03734,3e-05,6.26844]
[1778630132695,38.58,80472.8,0.0,0.03733,3e-05,6.26672]
[1778630137733,38.58,80467.1,0.0,0.03718,3e-05,6.24526]
[1778630142767,38.58,80469.01,0.0,0.03723,3e-05,6.25308]
[1778630147809,38.58,80469.86,0.0,0.03726,3e-05,6.25682]
[1778630155859,38.58,80472.69,0.0,0.03734,3e-05,6.26841]
[1778630160894,38.58,80477.8,0.0,0.03748,3e-05,6.28849]
[1778630165929,38.59,80480.76,0.0,0.03757,3e-05,6.30027]
[1778630177494,38.59,80487.17,0.0,0.03775,3e-05,6.3259]
[1778630184055,38.59,80487.57,0.0,0.03777,3e-05,6.32777]
[1778630190098,38.59,80486.78,0.0,0.03775,3e-05,6.32511]
[1778630197635,38.59,80487.83,0.0,0.03777,3e-05,6.32704]
[1778630203188,38.59,80494.24,0.0,0.03795,3e-05,6.35222]
[1778630208223,38.59,80493.26,0.0,0.03792,3e-05,6.34869]
[1778630213258,38.59,80496.04,0.0,0.038,3e-05,6.35971]
[1778630218294,38.59,80499.81,0.0,0.03811,3e-05,6.37452]
[1778630223328,38.59,80504.05,0.0,0.03823,3e-05,6.39173]
[1778630228366,38.59,80508.51,0.0,0.03836,3e-05,6.40916]
[1778630236420,38.59,80510.52,0.0,0.03841,3e-05,6.41698]
[1778630241455,38.59,80513.03,0.0,0.03848,3e-05,6.42676]
[1778630247989,38.59,80513.41,0.0,0.03849,3e-05,6.42823]
[1778630253539,38.6,80524.92,0.0,0.03881,3e-05,6.4722]
[1778630258574,38.6,80523.9,0.0,0.0388,3e-05,6.47025]
[1778630264616,38.6,80522.82,0.0,0.03877,3e-05,6.46552]
[1778630269651,38.6,80522.58,0.0,0.03876,3e-05,6.46415]
[1778630274686,38.6,80522.58,0.0,0.03875,3e-05,6.46367]
[1778630279721,38.6,80526.0,0.0,0.03884,3e-05,6.47646]
[1778630284861,38.6,80524.14,0.0,0.03879,3e-05,6.46857]
[1778630289885,38.59,80524.01,0.0,0.03878,3e-05,6.46726]
[1778630295835,38.59,80524.09,0.0,0.03877,3e-05,6.46635]
[1778630303891,38.59,80522.99,0.0,0.03873,3e-05,6.4606]
[1778630309933,38.59,80522.57,0.0,0.03871,3e-05,6.45785]
[1778630314969,38.58,80524.07,0.0,0.03873,3e-05,6.45996]
[1778630320012,38.58,80525.33,0.0,0.03876,3e-05,6.4639]
[1778630325039,38.58,80524.62,0.0,0.03873,3e-05,6.46013]
[1778630327053,38.58,80513.46,0.0,0.03841,3e-05,6.41617]
[1778630334790,38.58,80512.36,0.0,0.03838,3e-05,6.41153]
[1778630340157,38.58,80513.0,0.0,0.03839,3e-05,6.41293]
[1778630348697,38.58,80514.91,0.0,0.03844,3e-05,6.4194]
[1778630355262,38.57,80514.18,0.0,0.03841,3e-05,6.41592]
[1778630360297,38.57,80514.27,0.0,0.03841,3e-05,6.41577]
[1778630365337,38.57,80517.85,0.0,0.03851,3e-05,6.42906]
[1778630370367,38.57,80515.95,0.0,0.03845,3e-05,6.42108]
[1778630376409,38.57,80515.65,0.0,0.03842,3e-05,6.41652]
[1778630382451,38.57,80515.28,0.0,0.03841,3e-05,6.41453]
[1778630388493,38.57,80515.23,0.0,0.0384,3e-05,6.41383]
[1778630391758,38.57,80515.13,0.0,0.0384,3e-05,6.41328]
[1778630391859,38.57,80515.15,0.0,0.0384,3e-05,6.41328]
[1778630393038,38.57,80515.15,0.0,0.0384,3e-05,6.41328]
[1778630393136,38.57,80515.15,0.0,0.0384,3e-05,6.4132]
[1778630398239,38.57,80515.36,0.0,0.0384,3e-05,6.41364]
[1778630402594,38.57,80514.58,0.0,0.03837,3e-05,6.41022]
[1778630403598,38.57,80514.03,0.0,0.03836,3e-05,6.408]
[1778630408633,38.57,80516.58,0.0,0.03843,3e-05,6.41751]
[1778630413668,38.56,80512.33,0.0,0.0383,3e-05,6.40042]
[1778630418703,38.56,80517.03,0.0,0.03843,3e-05,6.41828]
[1778630423738,38.56,80527.81,0.0,0.03873,3e-05,6.45965]
[1778630428775,38.56,80540.09,0.0,0.03907,3e-05,6.50667]
[1778630430789,38.56,80527.7,0.0,0.03871,3e-05,6.45747]
[1778630435826,38.56,80525.33,0.0,0.03864,3e-05,6.44616]
[1778630440860,38.56,80527.15,0.0,0.0387,3e-05,6.45469]
[1778630443880,38.56,80537.77,0.0,0.039,3e-05,6.49681]
[1778630449412,38.57,80531.04,0.0,0.03882,3e-05,6.47212]
[1778630454786,38.57,80531.52,0.0,0.03884,3e-05,6.47362]
[1778630460654,38.56,80529.54,0.0,0.03877,3e-05,6.46406]
[1778630466035,38.56,80528.04,0.0,0.03871,3e-05,6.45665]
[1778630471070,38.56,80526.8,0.0,0.03867,3e-05,6.45055]
[1778630476105,38.56,80531.37,0.0,0.03879,3e-05,6.46717]
[1778630481139,38.55,80532.31,0.0,0.0388,3e-05,6.46948]
[1778630486178,38.55,80533.7,0.0,0.03883,3e-05,6.47354]
[1778630491217,38.55,80534.15,0.0,0.03882,3e-05,6.47107]
[1778630496252,38.55,80531.05,0.0,0.03872,3e-05,6.45762]
[1778630501287,38.54,80524.8,0.0,0.03854,3e-05,6.43188]
[1778630506322,38.54,80521.84,0.0,0.03845,3e-05,6.41931]
[1778630508336,38.54,80510.6,0.0,0.03813,3e-05,6.37513]
[1778630513372,38.54,80509.93,0.0,0.03811,3e-05,6.37193]
[1778630518410,38.54,80507.75,0.0,0.03804,3e-05,6.36294]
[1778630522447,38.54,80493.33,0.0,0.03764,3e-05,6.3068]
[1778630523504,38.54,80470.9,0.0,0.03702,3e-05,6.22052]
[1778630525570,38.54,80457.83,0.0,0.03667,3e-05,6.17084]
[1778630531509,38.54,80461.49,0.0,0.03678,3e-05,6.18613]
[1778630534530,38.54,80471.77,0.0,0.03706,3e-05,6.22603]
[1778630537551,38.54,80481.9,0.0,0.03734,3e-05,6.26529]
[1778630542586,38.54,80485.58,0.0,0.03745,3e-05,6.27981]
[1778630547621,38.54,80479.08,0.0,0.03727,3e-05,6.25515]
[1778630549635,38.54,80465.09,0.0,0.03689,3e-05,6.20184]
[1778630554670,38.55,80462.33,0.0,0.03681,3e-05,6.18964]
[1778630559708,38.55,80464.12,0.0,0.03686,3e-05,6.19759]
[1778630564740,38.55,80460.19,0.0,0.03676,3e-05,6.18374]
[1778630569775,38.55,80469.15,0.0,0.03702,3e-05,6.219]
[1778630574811,38.55,80463.67,0.0,0.03687,3e-05,6.19906]
[1778630577824,38.56,80461.95,0.0,0.03683,3e-05,6.19296]
[1778630577883,38.56,80460.32,0.0,0.03679,3e-05,6.18698]
[1778630578424,38.56,80460.32,0.0,0.03679,3e-05,6.18698]
[1778630579024,38.56,80460.32,0.0,0.03679,3e-05,6.18698]
[1778630578841,38.56,80460.32,0.0,0.03679,3e-05,6.18722]
[1778630579847,38.56,80456.91,0.0,0.0367,3e-05,6.17448]
[1778630584883,38.56,80450.73,0.0,0.03654,3e-05,6.15231]
[1778630589921,38.56,80445.01,0.0,0.0364,3e-05,6.13204]
[1778630594245,38.56,80435.21,0.0,0.03614,3e-05,6.09548]
[1778630594953,38.56,80430.42,0.0,0.03601,3e-05,6.07704]
[1778630599988,38.57,80432.23,0.0,0.03607,3e-05,6.08567]
[1778630605027,38.57,80425.02,0.0,0.03589,3e-05,6.06036]
[1778630610062,38.57,80421.65,0.0,0.03581,3e-05,6.04965]
[1778630615100,38.58,80428.57,0.0,0.036,3e-05,6.0749]
[1778630617946,38.58,80428.57,0.0,0.036,3e-05,6.07525]
[1778630618047,38.58,80428.6,0.0,0.03601,3e-05,6.07607]
[1778630620160,38.58,80427.58,0.0,0.03598,3e-05,6.07259]
[1778630620619,38.58,80424.33,0.0,0.0359,3e-05,6.06109]
[1778630621203,38.58,80424.33,0.0,0.0359,3e-05,6.06109]
[1778630621245,38.58,80421.21,0.0,0.03582,3e-05,6.04938]
[1778630622424,38.58,80421.21,0.0,0.03582,3e-05,6.04938]
[1778630622432,38.58,80420.95,0.0,0.03582,3e-05,6.04919]
[1778630624956,38.58,80420.95,0.0,0.03582,3e-05,6.04919]
[1778630625039,38.58,80417.26,0.0,0.03572,3e-05,6.03617]
[1778630630689,38.58,80418.9,0.0,0.03576,3e-05,6.04186]
[1778630633589,38.58,80422.48,0.0,0.03586,3e-05,6.05572]
[1778630633668,38.58,80424.89,0.0,0.03593,3e-05,6.06482]
[1778630635402,38.58,80424.89,0.0,0.03593,3e-05,6.06482]
[1778630635502,38.59,80424.73,0.0,0.03593,3e-05,6.065]
[1778630637041,38.59,80424.73,0.0,0.03593,3e-05,6.065]
[1778630637629,38.59,80424.73,0.0,0.03593,3e-05,6.065]
[1778630637748,38.59,80424.73,0.0,0.03593,3e-05,6.065]
[1778630637832,38.59,80414.75,0.0,0.03566,3e-05,6.02765]
[1778630640759,38.59,80425.74,0.0,0.03596,3e-05,6.07013]
[1778630646319,38.59,80429.21,0.0,0.03607,3e-05,6.08507]
[1778630651350,38.6,80435.62,0.0,0.03625,3e-05,6.11098]
[1778630656384,38.6,80435.26,0.0,0.03626,3e-05,6.11135]
[1778630661420,38.6,80439.26,0.0,0.03638,3e-05,6.12827]
[1778630666455,38.61,80441.44,0.0,0.03645,3e-05,6.13864]
[1778630671490,38.61,80445.69,0.0,0.03656,3e-05,6.15363]
[1778630676525,38.61,80447.13,0.0,0.03661,3e-05,6.16074]
[1778630681566,38.62,80450.34,0.0,0.03671,3e-05,6.17452]
[1778630684367,38.62,80451.53,0.0,0.03675,3e-05,6.17966]
[1778630684586,38.62,80459.22,0.0,0.03696,3e-05,6.20926]
[1778630685150,38.62,80459.22,0.0,0.03696,3e-05,6.20926]
[1778630685594,38.62,80460.71,0.0,0.037,3e-05,6.2152]
[1778630691112,38.62,80461.32,0.0,0.03703,3e-05,6.21865]
[1778630695664,38.62,80472.06,0.0,0.03733,3e-05,6.26077]
[1778630698060,38.62,80472.94,0.0,0.03735,3e-05,6.2643]
[1778630698428,38.62,80474.15,0.0,0.03739,3e-05,6.26908]
[1778630703719,38.62,80481.5,0.0,0.03759,3e-05,6.29792]
[1778630708755,38.62,80480.73,0.0,0.03758,3e-05,6.2954]
[1778630713789,38.62,80481.28,0.0,0.0376,3e-05,6.29802]
[1778630718826,38.63,80491.69,0.0,0.03789,3e-05,6.33851]
[1778630722858,38.63,80502.06,0.0,0.03817,3e-05,6.37872]
[1778630723861,38.63,80513.14,0.0,0.03848,3e-05,6.42181]
[1778630728895,38.63,80509.98,0.0,0.0384,3e-05,6.41014]
[1778630733933,38.63,80507.89,0.0,0.03832,3e-05,6.39866]
[1778630738966,38.63,80497.06,0.0,0.03802,3e-05,6.35636]
[1778630744017,38.63,80493.59,0.0,0.03792,3e-05,6.34291]
[1778630749034,38.63,80496.42,0.0,0.038,3e-05,6.35384]
[1778630754072,38.63,80489.24,0.0,0.0378,3e-05,6.32605]
[1778630759105,38.63,80480.67,0.0,0.03756,3e-05,6.29313]
[1778630764140,38.63,80477.87,0.0,0.03749,3e-05,6.28266]
[1778630769176,38.63,80475.44,0.0,0.03743,3e-05,6.27363]
[1778630774210,38.63,80477.09,0.0,0.03747,3e-05,6.28028]
[1778630779245,38.63,80475.39,0.0,0.03743,3e-05,6.27404]
[1778630784281,38.63,80472.31,0.0,0.03735,3e-05,6.26255]
[1778630789316,38.63,80469.93,0.0,0.03728,3e-05,6.25384]
[1778630794351,38.63,80462.23,0.0,0.03706,3e-05,6.22213]
[1778630799386,38.63,80467.2,0.0,0.0372,3e-05,6.24192]
[1778630804423,38.63,80470.17,0.0,0.03729,3e-05,6.25392]
[1778630809459,38.63,80474.14,0.0,0.0374,3e-05,6.26977]
[1778630814493,38.63,80476.37,0.0,0.03747,3e-05,6.27879]
[1778630820535,38.64,80475.98,0.0,0.03746,3e-05,6.27786]
[1778630825570,38.64,80480.95,0.0,0.0376,3e-05,6.29739]
[1778630830605,38.64,80479.09,0.0,0.03755,3e-05,6.29048]
[1778630835641,38.64,80479.99,0.0,0.03758,3e-05,6.29415]
[1778630840675,38.64,80484.26,0.0,0.0377,3e-05,6.31062]
[1778630845807,38.64,80486.2,0.0,0.03775,3e-05,6.31807]
[1778630850371,38.64,80499.14,0.0,0.03812,3e-05,6.36981]
[1778630852276,38.64,80489.86,0.0,0.03786,3e-05,6.33262]
[1778630857794,38.65,80488.13,0.0,0.03783,3e-05,6.32931]
[1778630862829,38.65,80486.11,0.0,0.03779,3e-05,6.32365]
[1778630869878,38.65,80483.54,0.0,0.03772,3e-05,6.31341]
[1778630874913,38.65,80486.21,0.0,0.03779,3e-05,6.32354]
[1778630879949,38.65,80491.62,0.0,0.03794,3e-05,6.34403]
[1778630884985,38.65,80494.97,0.0,0.03803,3e-05,6.35653]
[1778630890025,38.65,80487.24,0.0,0.03781,3e-05,6.32629]
[1778630895063,38.65,80487.25,0.0,0.03781,3e-05,6.32615]
[1778630900092,38.65,80489.8,0.0,0.03788,3e-05,6.33589]
[1778630905126,38.65,80492.99,0.0,0.03797,3e-05,6.34799]
[1778630910161,38.65,80491.81,0.0,0.03793,3e-05,6.34316]
[1778630915196,38.65,80492.81,0.0,0.03794,3e-05,6.34399]
[1778630919225,38.65,80502.67,0.0,0.03822,3e-05,6.38195]
[1778630924415,38.65,80507.76,0.0,0.03837,3e-05,6.40248]
[1778630924419,38.65,80512.11,0.0,0.03849,3e-05,6.41989]
[1778630929292,38.65,80511.54,0.0,0.03849,3e-05,6.41938]
[1778630929388,38.65,80511.88,0.0,0.0385,3e-05,6.42113]
[1778630934874,38.66,80506.97,0.0,0.03837,3e-05,6.4029]
[1778630940371,38.65,80502.42,0.0,0.03823,3e-05,6.3842]
[1778630945406,38.65,80495.82,0.0,0.03805,3e-05,6.35802]
[1778630950441,38.65,80491.56,0.0,0.03792,3e-05,6.34109]
[1778630951481,38.65,80491.56,0.0,0.03792,3e-05,6.34109]
[1778630952456,38.65,80493.48,0.0,0.03798,3e-05,6.3484]
[1778630957494,38.65,80495.17,0.0,0.03802,3e-05,6.35449]
[1778630963052,38.65,80490.14,0.0,0.03788,3e-05,6.33457]
[1778630965049,38.65,80490.14,0.0,0.03788,3e-05,6.33457]
[1778630965366,38.65,80490.14,0.0,0.03788,3e-05,6.33457]
[1778630966552,38.65,80480.01,0.0,0.0376,3e-05,6.29544]
[1778630971588,38.65,80478.3,0.0,0.03754,3e-05,6.28628]
[1778630976623,38.65,80480.46,0.0,0.0376,3e-05,6.2948]
[1778630982310,38.65,80478.29,0.0,0.03754,3e-05,6.28654]
[1778630987355,38.65,80477.27,0.0,0.03751,3e-05,6.28295]
[1778630988620,38.65,80475.18,0.0,0.03745,3e-05,6.27502]
[1778630989237,38.65,80475.18,0.0,0.03745,3e-05,6.27502]
[1778630989260,38.65,80462.22,0.0,0.0371,3e-05,6.22554]
[1778630994955,38.65,80458.9,0.0,0.03702,3e-05,6.21361]
[1778631000357,38.66,80457.39,0.0,0.03698,3e-05,6.20864]
[1778631005828,38.66,80452.05,0.0,0.03684,3e-05,6.18951]
[1778631013402,38.66,80450.08,0.0,0.0368,3e-05,6.18325]
[1778631023471,38.66,80446.84,0.0,0.03672,3e-05,6.17271]
[1778631031006,38.67,80444.82,0.0,0.03667,3e-05,6.16372]
[1778631036040,38.67,80455.69,0.0,0.03697,3e-05,6.20581]
[1778631041074,38.67,80461.5,0.0,0.03713,3e-05,6.22854]
[1778631047117,38.67,80466.43,0.0,0.03727,3e-05,6.248]
[1778631052152,38.67,80475.67,0.0,0.03752,3e-05,6.28382]
[1778631057187,38.67,80476.45,0.0,0.03755,3e-05,6.28697]
[1778631062222,38.67,80476.82,0.0,0.03756,3e-05,6.28851]
[1778631067257,38.67,80481.41,0.0,0.03768,3e-05,6.30623]
[1778631071285,38.67,80491.48,0.0,0.03796,3e-05,6.34503]
[1778631076321,38.67,80484.89,0.0,0.03778,3e-05,6.3193]
[1778631081358,38.67,80481.87,0.0,0.0377,3e-05,6.30883]
[1778631086390,38.67,80474.61,0.0,0.0375,3e-05,6.28104]
[1778631091431,38.67,80472.5,0.0,0.03743,3e-05,6.2703]
[1778631096580,38.67,80468.18,0.0,0.03731,3e-05,6.25404]
[1778631106531,38.68,80468.78,0.0,0.03734,3e-05,6.25745]
[1778631111566,38.68,80468.71,0.0,0.03734,3e-05,6.2577]
[1778631119625,38.68,80468.85,0.0,0.03735,3e-05,6.25912]
[1778631123650,38.68,80480.02,0.0,0.03766,3e-05,6.30245]
[1778631128685,38.68,80486.6,0.0,0.03784,3e-05,6.32789]
[1778631134250,38.68,80484.25,0.0,0.03778,3e-05,6.31876]
[1778631139763,38.68,80488.83,0.0,0.03791,3e-05,6.33639]
[1778631144832,38.68,80488.0,0.0,0.03788,3e-05,6.333]
[1778631150840,38.68,80488.16,0.0,0.03788,3e-05,6.33342]
[1778631155875,38.68,80487.54,0.0,0.03785,3e-05,6.32806]
[1778631160913,38.68,80482.29,0.0,0.0377,3e-05,6.30764]
[1778631165945,38.68,80471.58,0.0,0.03741,3e-05,6.26669]
[1778631169974,38.68,80471.72,0.0,0.03742,3e-05,6.26743]
[1778631171988,38.68,80458.68,0.0,0.03706,3e-05,6.21775]
[1778631177023,38.68,80457.83,0.0,0.03704,3e-05,6.21514]
[1778631182065,38.68,80456.56,0.0,0.03701,3e-05,6.21103]
[1778631187099,38.68,80457.4,0.0,0.03704,3e-05,6.21495]
[1778631192189,38.68,80455.71,0.0,0.037,3e-05,6.2092]
[1778631198176,38.69,80454.42,0.0,0.03697,3e-05,6.20511]
[1778631203211,38.69,80453.51,0.0,0.03695,3e-05,6.20234]
[1778631208331,38.69,80452.95,0.0,0.03694,3e-05,6.20062]
[1778631212372,38.69,80442.48,0.0,0.03665,3e-05,6.15886]
[1778631213096,38.69,80444.04,0.0,0.03669,3e-05,6.16497]
[1778631214603,38.69,80422.16,0.0,0.0361,3e-05,6.08276]
[1778631220331,38.69,80425.23,0.0,0.0362,3e-05,6.09622]
[1778631225366,38.7,80425.8,0.0,0.03624,3e-05,6.10176]
[1778631230401,38.71,80434.36,0.0,0.03649,3e-05,6.13734]
[1778631236294,38.71,80440.17,0.0,0.03666,3e-05,6.16032]
[1778631241478,38.71,80440.36,0.0,0.03667,3e-05,6.16256]
[1778631246526,38.71,80449.06,0.0,0.03692,3e-05,6.19659]
[1778631251562,38.72,80452.38,0.0,0.03701,3e-05,6.21003]
[1778631256597,38.72,80453.12,0.0,0.03704,3e-05,6.21364]
[1778631261632,38.72,80454.64,0.0,0.03709,3e-05,6.22024]
[1778631266667,38.72,80454.43,0.0,0.03709,3e-05,6.22026]
[1778631271711,38.72,80454.18,0.0,0.03707,3e-05,6.21736]
[1778631276748,38.72,80454.14,0.0,0.03707,3e-05,6.21805]
[1778631281781,38.73,80453.92,0.0,0.03707,3e-05,6.21808]
[1778631286816,38.73,80455.01,0.0,0.03711,3e-05,6.22311]
[1778631291855,38.73,80455.55,0.0,0.03713,3e-05,6.22601]
[1778631295385,38.73,80467.44,0.0,0.03746,3e-05,6.27211]
[1778631300928,38.73,80466.08,0.0,0.03743,3e-05,6.26738]
[1778631305960,38.73,80462.65,0.0,0.03734,3e-05,6.2549]
[1778631309069,38.73,80468.51,0.0,0.03751,3e-05,6.27818]
[1778631309085,38.73,80471.06,0.0,0.03758,3e-05,6.28866]
[1778631310102,38.73,80471.06,0.0,0.03758,3e-05,6.28866]
[1778631310195,38.74,80474.24,0.0,0.03768,3e-05,6.30221]
[1778631315525,38.74,80471.4,0.0,0.03761,3e-05,6.2921]
[1778631321066,38.74,80471.68,0.0,0.03762,3e-05,6.29403]
[1778631326101,38.74,80471.46,0.0,0.03762,3e-05,6.29341]
[1778631331138,38.74,80472.19,0.0,0.03762,3e-05,6.29368]
[1778631336172,38.74,80477.05,0.0,0.03776,3e-05,6.31253]
[1778631341210,38.74,80479.58,0.0,0.03783,3e-05,6.32231]
[1778631346246,38.74,80485.77,0.0,0.03801,3e-05,6.34786]
[1778631351281,38.75,80490.06,0.0,0.03815,3e-05,6.36721]
[1778631356315,38.75,80494.79,0.0,0.0383,3e-05,6.38811]
[1778631361350,38.76,80497.28,0.0,0.03839,3e-05,6.4002]
[1778631366385,38.76,80496.1,0.0,0.03837,3e-05,6.39799]
[1778631371420,38.77,80500.54,0.0,0.03851,3e-05,6.41753]
[1778631378470,38.77,80500.48,0.0,0.03854,3e-05,6.42032]
[1778631383504,38.78,80499.68,0.0,0.03853,3e-05,6.41932]
[1778631390553,38.78,80501.34,0.0,0.0386,3e-05,6.42866]
[1778631395591,38.79,80499.97,0.0,0.03856,3e-05,6.42254]
[1778631403645,38.79,80500.02,0.0,0.03858,3e-05,6.42595]
[1778631407676,38.8,80519.81,0.0,0.03915,3e-05,6.50483]
[1778631408679,38.8,80534.08,0.0,0.03956,3e-05,6.56125]
[1778631413715,38.8,80535.66,0.0,0.03961,3e-05,6.56835]
[1778631419756,38.8,80538.86,0.0,0.03971,3e-05,6.582]
[1778631424793,38.8,80540.92,0.0,0.03978,3e-05,6.59098]
[1778631426805,38.8,80551.1,0.0,0.04007,3e-05,6.63165]
[1778631429826,38.8,80539.95,0.0,0.03975,3e-05,6.58777]
[1778631434862,38.8,80538.76,0.0,0.03973,3e-05,6.58383]
[1778631438767,38.81,80534.35,0.0,0.0396,3e-05,6.56691]
[1778631443925,38.81,80548.16,0.0,0.04001,3e-05,6.62237]
[1778631444932,38.81,80558.75,0.0,0.04031,3e-05,6.66458]
[1778631449968,38.81,80556.7,0.0,0.04026,3e-05,6.65646]
[1778631455006,38.81,80554.37,0.0,0.04017,3e-05,6.64457]
[1778631458293,38.81,80557.06,0.0,0.04025,3e-05,6.65542]
[1778631464301,38.81,80563.02,0.0,0.04043,3e-05,6.67933]
[1778631465274,38.81,80563.77,0.0,0.04045,3e-05,6.68233]
[1778631465365,38.81,80563.77,0.0,0.04045,3e-05,6.68233]
[1778631465366,38.81,80563.77,0.0,0.04045,3e-05,6.68233]
[1778631465461,38.81,80564.43,0.0,0.04047,3e-05,6.68495]
[1778631466165,38.81,80564.43,0.0,0.04047,3e-05,6.68495]
[1778631466243,38.81,80564.43,0.0,0.04047,3e-05,6.68495]
[1778631466429,38.81,80564.43,0.0,0.04047,3e-05,6.68495]
[1778631466737,38.81,80564.36,0.0,0.04047,3e-05,6.68466]
[1778631470764,38.81,80564.36,0.0,0.04047,3e-05,6.68464]
[1778631470865,38.81,80565.47,0.0,0.0405,3e-05,6.68906]
[1778631471064,38.81,80565.47,0.0,0.0405,3e-05,6.68906]
[1778631471145,38.81,80565.47,0.0,0.0405,3e-05,6.68906]
[1778631471425,38.81,80565.47,0.0,0.0405,3e-05,6.68906]
[1778631471767,38.81,80565.47,0.0,0.0405,3e-05,6.68906]
[1778631472884,38.81,80569.4,0.0,0.04061,3e-05,6.70476]
[1778631472937,38.81,80569.4,0.0,0.04061,3e-05,6.70476]
[1778631472979,38.81,80571.76,0.0,0.04068,3e-05,6.71417]
[1778631473525,38.81,80571.76,0.0,0.04068,3e-05,6.71417]
[1778631473626,38.81,80573.19,0.0,0.04072,3e-05,6.71985]
[1778631479106,38.81,80577.25,0.0,0.04084,3e-05,6.73587]
[1778631479208,38.81,80576.19,0.0,0.04081,3e-05,6.73155]
[1778631480180,38.81,80576.19,0.0,0.04081,3e-05,6.73155]
[1778631480218,38.81,80575.71,0.0,0.04079,3e-05,6.72955]
[1778631481957,38.81,80575.71,0.0,0.04079,3e-05,6.72955]
[1778631481984,38.81,80573.76,0.0,0.04074,3e-05,6.72162]
[1778631482532,38.81,80573.76,0.0,0.04074,3e-05,6.72162]
[1778631482574,38.81,80573.92,0.0,0.04074,3e-05,6.72223]
[1778631483269,38.81,80573.92,0.0,0.04074,3e-05,6.72223]
[1778631483276,38.81,80573.48,0.0,0.04073,3e-05,6.72047]
[1778631484579,38.81,80573.48,0.0,0.04073,3e-05,6.72047]
[1778631484684,38.81,80573.48,0.0,0.04073,3e-05,6.72047]
[1778631484735,38.81,80573.48,0.0,0.04073,3e-05,6.72047]
[1778631484785,38.81,80573.91,0.0,0.04074,3e-05,6.72212]
[1778631490262,38.81,80579.47,0.0,0.0409,3e-05,6.74425]
[1778631495297,38.81,80584.74,0.0,0.04105,3e-05,6.76517]
[1778631500332,38.81,80586.68,0.0,0.04111,3e-05,6.77256]
[1778631504916,38.8,80587.54,0.0,0.04113,3e-05,6.77582]
[1778631505501,38.8,80587.7,0.0,0.04114,3e-05,6.7764]
[1778631506022,38.8,80587.7,0.0,0.04114,3e-05,6.7764]
[1778631506607,38.8,80588.89,0.0,0.04117,3e-05,6.78113]
[1778631508399,38.8,80589.23,0.0,0.04118,3e-05,6.78236]
[1778631509956,38.8,80592.09,0.0,0.04126,3e-05,6.79383]
[1778631515439,38.8,80594.34,0.0,0.04131,3e-05,6.79936]
[1778631517681,38.8,80596.04,0.0,0.04136,3e-05,6.80613]
[1778631517782,38.8,80594.77,0.0,0.04132,3e-05,6.8009]
[1778631518836,38.8,80594.77,0.0,0.04132,3e-05,6.8009]
[1778631518856,38.8,80595.03,0.0,0.04133,3e-05,6.80184]
[1778631521480,38.8,80583.28,0.0,0.04098,3e-05,6.75419]
[1778631527062,38.8,80583.26,0.0,0.04098,3e-05,6.75401]
[1778631530727,38.8,80584.22,0.0,0.041,3e-05,6.7578]
[1778631530741,38.8,80584.22,0.0,0.041,3e-05,6.7578]
[1778631530764,38.8,80588.0,0.0,0.04112,3e-05,6.773]
[1778631533563,38.8,80599.8,0.0,0.04146,3e-05,6.8205]
[1778631536466,38.8,80604.73,0.0,0.04161,3e-05,6.84019]
[1778631537502,38.8,80604.32,0.0,0.0416,3e-05,6.83836]
[1778631540614,38.8,80617.26,0.0,0.04198,3e-05,6.89026]
[1778631544101,38.8,80622.2,0.0,0.04212,3e-05,6.90988]
[1778631544642,38.8,80627.85,0.0,0.04229,3e-05,6.93239]
[1778631545649,38.8,80639.44,0.0,0.04264,3e-05,6.9796]
[1778631550720,38.79,80637.04,0.0,0.04255,3e-05,6.96798]
[1778631557734,38.79,80631.6,0.0,0.04236,3e-05,6.94267]
[1778631563776,38.78,80632.08,0.0,0.04236,3e-05,6.94252]
[1778631567342,38.78,80618.75,0.0,0.04195,3e-05,6.88701]
[1778631572838,38.78,80616.28,0.0,0.04185,3e-05,6.8725]
[1778631576037,38.78,80614.1,0.0,0.04178,3e-05,6.86315]
[1778631576113,38.78,80606.69,0.0,0.04156,3e-05,6.83281]
[1778631579670,38.78,80597.53,0.0,0.04128,3e-05,6.79514]
[1778631579887,38.78,80597.16,0.0,0.04127,3e-05,6.79352]
[1778631580830,38.78,80597.16,0.0,0.04127,3e-05,6.79352]
[1778631580931,38.78,80595.53,0.0,0.04122,3e-05,6.78681]
[1778631581562,38.78,80595.53,0.0,0.04122,3e-05,6.78681]
[1778631581985,38.78,80595.53,0.0,0.04122,3e-05,6.78681]
[1778631591467,38.77,80595.36,0.0,0.04121,3e-05,6.78496]
[1778631591948,38.77,80595.36,0.0,0.04121,3e-05,6.78496]
[1778631592048,38.77,80595.18,0.0,0.0412,3e-05,6.78412]
[1778631592568,38.77,80595.18,0.0,0.0412,3e-05,6.78412]
[1778631592979,38.77,80595.18,0.0,0.0412,3e-05,6.78401]
[1778631594643,38.77,80595.51,0.0,0.04121,3e-05,6.78522]
[1778631594744,38.77,80595.68,0.0,0.04121,3e-05,6.7858]
[1778631597772,38.77,80598.21,0.0,0.04129,3e-05,6.79579]
[1778631598013,38.77,80598.77,0.0,0.0413,3e-05,6.79792]
[1778631600031,38.77,80614.18,0.0,0.04176,3e-05,6.86011]
[1778631605066,38.77,80623.24,0.0,0.04202,3e-05,6.89573]
[1778631610102,38.77,80624.34,0.0,0.04204,3e-05,6.89866]
[1778631615136,38.76,80620.32,0.0,0.04191,3e-05,6.88078]
[1778631620172,38.76,80610.48,0.0,0.04161,3e-05,6.83952]
[1778631625206,38.76,80609.73,0.0,0.04158,3e-05,6.8354]
[1778631631250,38.76,80606.08,0.0,0.04144,3e-05,6.81651]
[1778631636284,38.76,80603.56,0.0,0.04136,3e-05,6.80536]
[1778631639308,38.75,80588.53,0.0,0.04091,3e-05,6.74422]
[1778631644342,38.75,80588.32,0.0,0.0409,3e-05,6.74293]
[1778631649377,38.75,80587.06,0.0,0.04086,3e-05,6.73739]
[1778631654412,38.75,80592.21,0.0,0.04101,3e-05,6.75764]
[1778631659447,38.75,80593.31,0.0,0.04104,3e-05,6.76147]
[1778631664489,38.75,80593.87,0.0,0.04105,3e-05,6.76303]
[1778631669520,38.75,80599.87,0.0,0.04122,3e-05,6.78647]
[1778631674555,38.75,80597.89,0.0,0.04115,3e-05,6.77745]
[1778631679590,38.74,80595.56,0.0,0.04108,3e-05,6.76722]
[1778631684627,38.74,80592.53,0.0,0.04098,3e-05,6.75422]
[1778631689663,38.74,80588.96,0.0,0.04087,3e-05,6.73914]
[1778631694697,38.74,80586.2,0.0,0.04077,3e-05,6.72469]
[1778631699733,38.74,80586.79,0.0,0.04079,3e-05,6.7267]
[1778631705774,38.74,80588.34,0.0,0.04083,3e-05,6.73251]
[1778631710809,38.74,80587.98,0.0,0.04082,3e-05,6.73075]
[1778631715844,38.74,80590.17,0.0,0.04088,3e-05,6.73929]
[1778631720879,38.74,80590.27,0.0,0.04088,3e-05,6.73942]
[1778631725914,38.74,80590.25,0.0,0.04088,3e-05,6.73908]
[1778631730949,38.74,80590.7,0.0,0.04089,3e-05,6.74133]
[1778631735984,38.74,80590.77,0.0,0.04092,3e-05,6.74476]
[1778631741020,38.75,80595.96,0.0,0.0411,3e-05,6.76871]
[1778631746056,38.76,80598.2,0.0,0.04118,3e-05,6.7806]
[1778631751091,38.76,80599.87,0.0,0.04124,3e-05,6.78712]
[1778631756127,38.76,80607.43,0.0,0.04148,3e-05,6.8203]
[1778631761162,38.77,80619.07,0.0,0.04184,3e-05,6.86985]
[1778631766197,38.77,80621.84,0.0,0.04194,3e-05,6.88301]
[1778631771232,38.78,80620.53,0.0,0.04192,3e-05,6.87953]
[1778631776267,38.78,80618.91,0.0,0.04188,3e-05,6.87479]
[1778631781305,38.78,80620.36,0.0,0.04194,3e-05,6.88254]
[1778631787344,38.79,80626.99,0.0,0.04215,3e-05,6.91159]
[1778631792382,38.79,80632.65,0.0,0.04233,3e-05,6.93482]
[1778631797418,38.79,80636.39,0.0,0.04245,3e-05,6.95134]
[1778631802454,38.79,80637.27,0.0,0.04248,3e-05,6.95604]
[1778631807488,38.79,80644.61,0.0,0.04271,3e-05,6.98718]
[1778631810509,38.79,80661.71,0.0,0.04324,3e-05,7.05817]
[1778631815544,38.79,80670.27,0.0,0.04349,3e-05,7.09097]
[1778631820579,38.79,80670.29,0.0,0.04349,3e-05,7.09121]
[1778631825623,38.79,80667.64,0.0,0.04341,3e-05,7.08042]
[1778631830724,38.8,80666.37,0.0,0.04337,3e-05,7.0756]
[1778631835759,38.8,80667.93,0.0,0.04343,3e-05,7.08246]
[1778631840794,38.8,80672.45,0.0,0.04357,3e-05,7.1015]
[1778631843978,38.8,80673.21,0.0,0.04359,3e-05,7.10474]
[1778631844258,38.8,80673.21,0.0,0.04359,3e-05,7.10474]
[1778631844411,38.8,80676.24,0.0,0.04369,3e-05,7.1174]
[1778631845014,38.8,80676.24,0.0,0.04369,3e-05,7.1174]
[1778631845111,38.8,80698.7,0.0,0.04439,3e-05,7.21141]
[1778631845761,38.8,80698.7,0.0,0.04439,3e-05,7.21141]
[1778631846206,38.8,80698.7,0.0,0.04439,3e-05,7.21141]
[1778631846525,38.8,80700.64,0.0,0.04445,3e-05,7.21957]
[1778631846838,38.8,80700.24,0.0,0.04443,3e-05,7.21775]
[1778631847742,38.8,80700.24,0.0,0.04443,3e-05,7.21775]
[1778631847846,38.8,80693.04,0.0,0.04421,3e-05,7.18738]
[1778631848983,38.8,80693.04,0.0,0.04421,3e-05,7.18738]
[1778631849078,38.8,80680.15,0.0,0.0438,3e-05,7.13337]
[1778631851912,38.8,80672.69,0.0,0.04357,3e-05,7.10224]
[1778631851977,38.8,80673.41,0.0,0.0436,3e-05,7.10528]
[1778631854228,38.8,80673.41,0.0,0.0436,3e-05,7.10532]
[1778631854282,38.8,80672.76,0.0,0.04358,3e-05,7.10265]
[1778631859395,38.8,80675.45,0.0,0.04366,3e-05,7.11407]
[1778631864963,38.8,80682.94,0.0,0.04389,3e-05,7.1453]
[1778631868499,38.8,80683.32,0.0,0.0439,3e-05,7.14681]
[1778631868630,38.8,80683.32,0.0,0.0439,3e-05,7.14681]
[1778631869467,38.8,80700.96,0.0,0.04446,3e-05,7.22072]
[1778631869904,38.8,80700.96,0.0,0.04446,3e-05,7.22072]
[1778631870000,38.8,80700.96,0.0,0.04446,3e-05,7.22062]
[1778631870930,38.8,80700.96,0.0,0.04446,3e-05,7.22062]
[1778631871021,38.8,80715.37,0.0,0.04489,3e-05,7.27824]
[1778631873220,38.8,80715.59,0.0,0.0449,3e-05,7.279]
[1778631873322,38.8,80726.39,0.0,0.04524,3e-05,7.3245]
[1778631873982,38.8,80726.39,0.0,0.04524,3e-05,7.3245]
[1778631874081,38.79,80721.3,0.0,0.04508,3e-05,7.3026]
[1778631874917,38.79,80721.3,0.0,0.04508,3e-05,7.3026]
[1778631875197,38.79,80721.3,0.0,0.04508,3e-05,7.3026]
[1778631875265,38.79,80721.3,0.0,0.04508,3e-05,7.3026]
[1778631875368,38.79,80719.63,0.0,0.04502,3e-05,7.29522]
[1778631881080,38.79,80710.99,0.0,0.04473,3e-05,7.25727]
[1778631886116,38.79,80701.2,0.0,0.04442,3e-05,7.21509]
[1778631891151,38.79,80698.98,0.0,0.04434,3e-05,7.20513]
[1778631896185,38.79,80706.51,0.0,0.04458,3e-05,7.23604]
[1778631898658,38.79,80706.51,0.0,0.04458,3e-05,7.23604]
[1778631899207,38.79,80706.71,0.0,0.04458,3e-05,7.23635]
[1778631902944,38.79,80712.65,0.0,0.04476,3e-05,7.26086]
[1778631903234,38.78,80715.97,0.0,0.04486,3e-05,7.27467]
[1778631903653,38.78,80715.97,0.0,0.04486,3e-05,7.27467]
[1778631904241,38.78,80718.05,0.0,0.04493,3e-05,7.28321]
[1778631909279,38.78,80726.8,0.0,0.0452,3e-05,7.31888]
[1778631911864,38.78,80725.51,0.0,0.04515,3e-05,7.31278]
[1778631912297,38.78,80727.45,0.0,0.04521,3e-05,7.3207]
[1778631915050,38.78,80729.55,0.0,0.04527,3e-05,7.32896]
[1778631915318,38.78,80728.52,0.0,0.04524,3e-05,7.32424]
[1778631920058,38.78,80722.28,0.0,0.04503,3e-05,7.29652]
[1778631920356,38.78,80721.72,0.0,0.04501,3e-05,7.29386]
[1778631920704,38.78,80721.72,0.0,0.04501,3e-05,7.29386]
[1778631921361,38.77,80721.66,0.0,0.045,3e-05,7.29332]
[1778631923563,38.77,80724.84,0.0,0.0451,3e-05,7.30621]
[1778631924383,38.77,80730.23,0.0,0.04527,3e-05,7.32878]
[1778631929418,38.77,80733.8,0.0,0.04537,3e-05,7.34217]
[1778631933910,38.77,80736.18,0.0,0.04542,3e-05,7.34782]
[1778631936466,38.77,80751.87,0.0,0.04591,3e-05,7.41358]
[1778631936725,38.77,80751.87,0.0,0.04591,3e-05,7.41358]
[1778631942507,38.76,80753.82,0.0,0.04597,3e-05,7.42083]
[1778631949559,38.76,80753.47,0.0,0.04593,3e-05,7.41659]
[1778631954595,38.75,80744.09,0.0,0.04562,3e-05,7.37428]
[1778631960107,38.75,80739.38,0.0,0.04545,3e-05,7.35211]
[1778631964667,38.75,80751.64,0.0,0.04583,3e-05,7.40297]
[1778631970178,38.74,80754.78,0.0,0.04591,3e-05,7.41376]
[1778631973141,38.74,80747.95,0.0,0.04569,3e-05,7.3841]
[1778631973189,38.74,80742.85,0.0,0.04552,3e-05,7.36154]
[1778631974149,38.74,80742.85,0.0,0.04552,3e-05,7.36154]
[1778631974250,38.74,80743.09,0.0,0.04552,3e-05,7.3622]
[1778631980248,38.74,80743.63,0.0,0.04552,3e-05,7.36229]
[1778631985377,38.73,80742.84,0.0,0.04549,3e-05,7.35783]
[1778631985381,38.73,80741.7,0.0,0.04545,3e-05,7.35225]
[1778631986734,38.73,80741.7,0.0,0.04545,3e-05,7.35225]
[1778631986834,38.73,80739.16,0.0,0.04536,3e-05,7.34108]
[1778631988848,38.73,80723.96,0.0,0.04487,3e-05,7.27593]
[1778631990589,38.73,80723.96,0.0,0.04487,3e-05,7.27593]
[1778631991056,38.73,80730.0,0.0,0.04506,3e-05,7.30103]
[1778631996905,38.73,80725.83,0.0,0.0449,3e-05,7.27872]
[1778632000391,38.73,80714.3,0.0,0.04453,3e-05,7.22927]
[1778632005967,38.72,80722.48,0.0,0.04478,3e-05,7.26278]
[1778632011011,38.72,80722.54,0.0,0.04477,3e-05,7.26199]
[1778632016041,38.72,80721.31,0.0,0.04473,3e-05,7.25572]
[1778632021076,38.72,80721.04,0.0,0.04471,3e-05,7.25356]
[1778632024109,38.72,80719.87,0.0,0.04467,3e-05,7.24821]
[1778632024133,38.72,80719.88,0.0,0.04467,3e-05,7.24806]
[1778632029133,38.72,80721.11,0.0,0.0447,3e-05,7.25229]
[1778632030648,38.72,80721.11,0.0,0.0447,3e-05,7.25229]
[1778632031275,38.72,80724.04,0.0,0.04479,3e-05,7.26447]
[1778632032063,38.71,80724.16,0.0,0.04479,3e-05,7.26474]
[1778632036843,38.71,80725.38,0.0,0.04482,3e-05,7.2687]
[1778632037189,38.71,80724.83,0.0,0.0448,3e-05,7.26612]
[1778632040052,38.71,80719.92,0.0,0.04465,3e-05,7.2449]
[1778632040210,38.71,80719.84,0.0,0.04464,3e-05,7.24436]
[1778632041132,38.71,80719.84,0.0,0.04464,3e-05,7.24436]
[1778632041221,38.71,80719.95,0.0,0.04464,3e-05,7.24463]
[1778632046253,38.71,80718.38,0.0,0.04459,3e-05,7.23709]
[1778632047098,38.71,80718.38,0.0,0.04459,3e-05,7.23709]
[1778632047259,38.71,80718.65,0.0,0.04459,3e-05,7.23806]
[1778632048471,38.71,80718.65,0.0,0.04459,3e-05,7.23806]
[1778632048540,38.71,80718.87,0.0,0.0446,3e-05,7.23882]
[1778632054308,38.71,80719.95,0.0,0.04461,3e-05,7.23939]
[1778632059343,38.71,80718.03,0.0,0.04454,3e-05,7.23049]
[1778632062880,38.7,80717.9,0.0,0.04453,3e-05,7.22947]
[1778632063373,38.7,80720.43,0.0,0.04461,3e-05,7.23999]
[1778632067399,38.7,80730.58,0.0,0.04493,3e-05,7.28218]
[1778632069130,38.7,80730.93,0.0,0.04494,3e-05,7.28343]
[1778632069377,38.7,80730.93,0.0,0.04494,3e-05,7.28343]
[1778632070786,38.7,80732.59,0.0,0.04499,3e-05,7.29]
[1778632071427,38.7,80731.06,0.0,0.04494,3e-05,7.28326]
[1778632074448,38.7,80720.66,0.0,0.0446,3e-05,7.23865]
[1778632079486,38.7,80716.82,0.0,0.04448,3e-05,7.22166]
[1778632084519,38.7,80716.28,0.0,0.04445,3e-05,7.21865]
[1778632086062,38.7,80715.87,0.0,0.04444,3e-05,7.21678]
[1778632086533,38.7,80716.96,0.0,0.04447,3e-05,7.22124]
[1778632091568,38.7,80714.47,0.0,0.04439,3e-05,7.21002]
[1778632096603,38.69,80714.42,0.0,0.04438,3e-05,7.20914]
[1778632101639,38.69,80713.56,0.0,0.04435,3e-05,7.20489]
[1778632106673,38.69,80713.91,0.0,0.04436,3e-05,7.20576]
[1778632111712,38.69,80713.26,0.0,0.04431,3e-05,7.19943]
[1778632112892,38.69,80708.77,0.0,0.04417,3e-05,7.18043]
[1778632113727,38.69,80703.56,0.0,0.04401,3e-05,7.15848]
[1778632116744,38.69,80692.79,0.0,0.04367,3e-05,7.11336]
[1778632122786,38.69,80688.75,0.0,0.04355,3e-05,7.09675]
[1778632126813,38.69,80676.93,0.0,0.04318,3e-05,7.04786]
[1778632131848,38.69,80676.3,0.0,0.04317,3e-05,7.04533]
[1778632136886,38.69,80677.42,0.0,0.04318,3e-05,7.04732]
[1778632141921,38.69,80677.09,0.0,0.04316,3e-05,7.04519]
[1778632146956,38.69,80677.59,0.0,0.04319,3e-05,7.04806]
[1778632151992,38.69,80668.44,0.0,0.04291,3e-05,7.01026]
[1778632157026,38.68,80669.44,0.0,0.04292,3e-05,7.01279]
[1778632162062,38.68,80669.12,0.0,0.04289,3e-05,7.00878]
[1778632167097,38.68,80660.96,0.0,0.04263,3e-05,6.97294]
[1778632171596,38.67,80653.51,0.0,0.04237,3e-05,6.93781]
[1778632177169,38.67,80646.26,0.0,0.04214,3e-05,6.90604]
[1778632184217,38.66,80647.1,0.0,0.04215,3e-05,6.90717]
[1778632189252,38.66,80643.91,0.0,0.04204,3e-05,6.89246]
[1778632194287,38.66,80653.1,0.0,0.0423,3e-05,6.92842]
[1778632199334,38.65,80657.08,0.0,0.04241,3e-05,6.94289]
[1778632204367,38.65,80661.84,0.0,0.04254,3e-05,6.96057]
[1778632209403,38.65,80663.83,0.0,0.04259,3e-05,6.96684]
[1778632213432,38.64,80675.05,0.0,0.04292,3e-05,7.01159]
[1778632218467,38.65,80677.92,0.0,0.04301,3e-05,7.02464]
[1778632223505,38.64,80677.94,0.0,0.043,3e-05,7.02313]
[1778632228541,38.64,80683.09,0.0,0.04316,3e-05,7.04501]
[1778632233574,38.65,80685.66,0.0,0.04323,3e-05,7.05369]
[1778632238609,38.65,80686.89,0.0,0.04328,3e-05,7.0597]
[1778632243645,38.65,80686.61,0.0,0.04328,3e-05,7.05939]
[1778632248679,38.65,80685.77,0.0,0.04325,3e-05,7.05604]
[1778632253714,38.65,80693.07,0.0,0.04347,3e-05,7.08518]
[1778632258750,38.65,80696.52,0.0,0.04358,3e-05,7.10007]
[1778632263784,38.65,80705.59,0.0,0.04386,3e-05,7.13831]
[1778632268822,38.65,80712.96,0.0,0.0441,3e-05,7.16918]
[1778632273860,38.65,80709.11,0.0,0.04397,3e-05,7.15283]
[1778632278898,38.65,80703.45,0.0,0.04379,3e-05,7.12859]
[1778632283930,38.64,80706.25,0.0,0.04386,3e-05,7.13837]
[1778632288965,38.64,80704.53,0.0,0.04379,3e-05,7.12788]
[1778632294877,38.63,80702.49,0.0,0.04369,3e-05,7.11379]
[1778632304075,38.62,80701.7,0.0,0.04361,3e-05,7.10362]
[1778632309109,38.62,80698.19,0.0,0.04348,3e-05,7.0859]
[1778632312582,38.61,80687.71,0.0,0.04313,3e-05,7.0399]
[1778632318174,38.61,80684.79,0.0,0.04302,3e-05,7.02523]
[1778632323209,38.6,80685.8,0.0,0.04304,3e-05,7.0269]
[1778632328244,38.6,80682.17,0.0,0.0429,3e-05,7.00895]
[1778632333279,38.59,80682.41,0.0,0.04289,3e-05,7.00752]
[1778632338626,38.59,80685.54,0.0,0.04297,3e-05,7.01854]
[1778632344940,38.58,80676.9,0.0,0.04269,3e-05,6.97998]
[1778632350398,38.58,80675.36,0.0,0.04262,3e-05,6.97057]
[1778632355433,38.57,80676.06,0.0,0.04261,3e-05,6.96838]
[1778632360468,38.57,80676.55,0.0,0.0426,3e-05,6.96827]
[1778632365503,38.57,80676.24,0.0,0.04258,3e-05,6.96489]
[1778632370539,38.57,80676.47,0.0,0.04258,3e-05,6.96515]
[1778632375573,38.57,80671.16,0.0,0.04242,3e-05,6.94397]
[1778632380608,38.56,80679.82,0.0,0.04267,3e-05,6.97777]
[1778632385709,38.56,80674.37,0.0,0.04249,3e-05,6.95325]
[1778632385810,38.56,80659.95,0.0,0.04205,3e-05,6.89388]
[1778632386216,38.56,80659.95,0.0,0.04205,3e-05,6.89388]
[1778632386651,38.56,80659.95,0.0,0.04205,3e-05,6.89359]
[1778632391686,38.56,80661.1,0.0,0.04208,3e-05,6.89698]
[1778632396721,38.55,80658.39,0.0,0.04198,3e-05,6.88453]
[1778632399028,38.55,80658.74,0.0,0.04199,3e-05,6.88571]
[1778632399741,38.55,80657.56,0.0,0.04195,3e-05,6.88037]
[1778632400155,38.55,80657.56,0.0,0.04195,3e-05,6.88037]
[1778632400728,38.55,80657.56,0.0,0.04195,3e-05,6.88037]
[1778632401415,38.55,80657.83,0.0,0.04196,3e-05,6.88124]
[1778632401755,38.55,80657.81,0.0,0.04196,3e-05,6.88091]
[1778632403564,38.55,80662.8,0.0,0.04211,3e-05,6.90116]
[1778632403769,38.55,80668.97,0.0,0.04229,3e-05,6.92626]
[1778632404358,38.55,80668.97,0.0,0.04229,3e-05,6.92626]
[1778632404871,38.55,80672.04,0.0,0.04238,3e-05,6.93861]
[1778632407797,38.55,80682.11,0.0,0.04268,3e-05,6.97921]
[1778632412833,38.54,80684.77,0.0,0.04273,3e-05,6.98531]
[1778632416863,38.54,80672.32,0.0,0.04234,3e-05,6.93228]
[1778632417743,38.54,80672.32,0.0,0.04234,3e-05,6.93228]
[1778632417869,38.54,80672.32,0.0,0.04234,3e-05,6.9319]
[1778632418246,38.54,80672.32,0.0,0.04234,3e-05,6.9319]
[1778632418877,38.54,80670.55,0.0,0.04228,3e-05,6.9243]
[1778632423910,38.54,80676.81,0.0,0.04246,3e-05,6.94863]
[1778632428946,38.53,80675.02,0.0,0.04239,3e-05,6.93962]
[1778632432506,38.53,80674.78,0.0,0.04238,3e-05,6.93766]
[1778632432975,38.53,80673.53,0.0,0.04234,3e-05,6.93219]
[1778632435001,38.53,80660.4,0.0,0.04194,3e-05,6.8776]
[1778632440025,38.53,80662.78,0.0,0.042,3e-05,6.88626]
[1778632445060,38.53,80663.85,0.0,0.04202,3e-05,6.88959]
[1778632450094,38.53,80662.47,0.0,0.04197,3e-05,6.88292]
[1778632455668,38.52,80664.33,0.0,0.04203,3e-05,6.88978]
[1778632455755,38.52,80662.8,0.0,0.04198,3e-05,6.88311]
[1778632460577,38.52,80664.51,0.0,0.04202,3e-05,6.8896]
[1778632460675,38.52,80663.65,0.0,0.042,3e-05,6.88571]
[1778632466207,38.52,80651.94,0.0,0.04164,3e-05,6.83698]
[1778632471242,38.52,80646.16,0.0,0.04144,3e-05,6.80998]
[1778632476277,38.52,80646.37,0.0,0.04144,3e-05,6.81035]
[1778632477693,38.52,80646.37,0.0,0.04144,3e-05,6.81035]
[1778632477792,38.52,80649.56,0.0,0.04154,3e-05,6.82314]
[1778632478170,38.52,80649.56,0.0,0.04154,3e-05,6.82314]
[1778632478293,38.52,80649.56,0.0,0.04154,3e-05,6.82314]
[1778632483841,38.52,80653.01,0.0,0.04164,3e-05,6.8364]
[1778632489038,38.52,80654.41,0.0,0.04168,3e-05,6.84169]
[1778632489139,38.52,80655.58,0.0,0.04171,3e-05,6.84618]
[1778632495412,38.51,80656.84,0.0,0.04174,3e-05,6.85035]
[1778632500447,38.51,80658.5,0.0,0.04178,3e-05,6.85646]
[1778632505482,38.51,80666.12,0.0,0.04201,3e-05,6.88703]
[1778632510517,38.51,80667.4,0.0,0.04204,3e-05,6.89138]
[1778632515551,38.51,80671.23,0.0,0.04215,3e-05,6.90618]
[1778632522601,38.51,80673.52,0.0,0.04221,3e-05,6.91423]
[1778632527636,38.5,80675.44,0.0,0.04226,3e-05,6.92116]
[1778632531058,38.5,80676.16,0.0,0.04228,3e-05,6.92373]
[1778632531062,38.5,80678.37,0.0,0.04233,3e-05,6.92971]
[1778632531639,38.5,80678.37,0.0,0.04233,3e-05,6.92971]
[1778632531665,38.5,80678.37,0.0,0.04233,3e-05,6.92951]
[1778632532672,38.5,80689.68,0.0,0.04267,3e-05,6.97608]
[1778632537707,38.5,80697.55,0.0,0.04292,3e-05,7.00982]
[1778632542744,38.51,80689.55,0.0,0.04269,3e-05,6.9783]
[1778632548786,38.51,80688.81,0.0,0.04268,3e-05,6.97741]
[1778632553821,38.51,80687.38,0.0,0.04264,3e-05,6.9719]
[1778632559862,38.51,80685.64,0.0,0.04257,3e-05,6.96273]
[1778632564978,38.51,80685.04,0.0,0.04255,3e-05,6.95896]
[1778632570939,38.5,80695.57,0.0,0.04285,3e-05,7.00008]
[1778632575974,38.5,80697.39,0.0,0.04289,3e-05,7.00568]
[1778632581009,38.49,80697.81,0.0,0.04289,3e-05,7.00542]
[1778632586044,38.49,80704.73,0.0,0.04309,3e-05,7.03222]
[1778632591079,38.49,80703.86,0.0,0.04303,3e-05,7.0234]
[1778632596114,38.48,80703.85,0.0,0.04301,3e-05,7.02115]
[1778632601149,38.48,80697.06,0.0,0.04278,3e-05,6.99087]
[1778632606184,38.47,80688.99,0.0,0.04252,3e-05,6.95552]
[1778632611219,38.47,80689.66,0.0,0.04253,3e-05,6.95668]
[1778632616254,38.47,80690.46,0.0,0.04254,3e-05,6.95838]
[1778632621289,38.47,80686.33,0.0,0.0424,3e-05,6.93972]
[1778632626329,38.46,80688.42,0.0,0.04246,3e-05,6.94684]
[1778632631364,38.46,80696.15,0.0,0.04268,3e-05,6.9773]
[1778632636401,38.46,80699.17,0.0,0.04276,3e-05,6.98795]
[1778632641436,38.45,80703.86,0.0,0.04289,3e-05,7.00549]
[1778632646803,38.45,80703.77,0.0,0.04288,3e-05,7.00348]
[1778632648485,38.45,80717.16,0.0,0.04328,3e-05,7.05809]
[1778632653522,38.45,80724.61,0.0,0.04349,3e-05,7.08566]
[1778632658568,38.44,80719.84,0.0,0.04333,3e-05,7.0643]
[1778632663603,38.44,80719.91,0.0,0.04331,3e-05,7.06196]
[1778632668640,38.43,80720.01,0.0,0.04329,3e-05,7.0592]
[1778632673674,38.43,80722.45,0.0,0.04335,3e-05,7.06677]
[1778632678709,38.42,80716.9,0.0,0.04316,3e-05,7.0409]
[1778632683744,38.42,80719.78,0.0,0.04323,3e-05,7.05041]
[1778632688779,38.41,80719.48,0.0,0.0432,3e-05,7.04653]
[1778632693814,38.41,80719.27,0.0,0.04317,3e-05,7.04309]
[1778632698849,38.41,80715.92,0.0,0.04305,3e-05,7.02663]
[1778632703884,38.4,80714.77,0.0,0.04299,3e-05,7.01944]
[1778632708919,38.4,80714.9,0.0,0.04298,3e-05,7.01768]
[1778632713954,38.39,80715.75,0.0,0.04297,3e-05,7.01596]
[1778632718992,38.39,80712.69,0.0,0.04286,3e-05,7.00095]
[1778632724353,38.39,80718.76,0.0,0.04304,3e-05,7.02446]
[1778632724453,38.38,80720.47,0.0,0.04309,3e-05,7.03115]
[1778632724962,38.38,80720.47,0.0,0.04309,3e-05,7.03115]
[1778632725031,38.38,80720.47,0.0,0.04308,3e-05,7.03069]
[1778632725504,38.38,80720.47,0.0,0.04308,3e-05,7.03069]
[1778632725544,38.38,80720.19,0.0,0.04307,3e-05,7.02952]
[1778632728004,38.38,80720.19,0.0,0.04307,3e-05,7.02862]
[1778632728106,38.38,80721.06,0.0,0.04309,3e-05,7.0318]
[1778632730460,38.38,80721.06,0.0,0.04309,3e-05,7.03136]
[1778632730632,38.38,80721.06,0.0,0.04309,3e-05,7.03136]
[1778632732652,38.38,80723.52,0.0,0.04315,3e-05,7.04031]
[1778632733087,38.38,80725.1,0.0,0.0432,3e-05,7.04647]
[1778632733998,38.38,80725.1,0.0,0.0432,3e-05,7.04647]
[1778632734094,38.38,80726.97,0.0,0.04325,3e-05,7.05384]
[1778632739129,38.37,80727.21,0.0,0.04324,3e-05,7.05255]
[1778632744164,38.37,80729.11,0.0,0.04329,3e-05,7.05821]
[1778632749199,38.36,80731.05,0.0,0.04333,3e-05,7.06406]
[1778632754234,38.36,80731.31,0.0,0.04332,3e-05,7.06286]
[1778632759339,38.36,80732.05,0.0,0.04332,3e-05,7.06368]
[1778632764374,38.35,80732.23,0.0,0.04331,3e-05,7.06216]
[1778632769408,38.35,80730.06,0.0,0.04323,3e-05,7.05084]
[1778632774444,38.34,80731.16,0.0,0.04323,3e-05,7.05036]
[1778632776458,38.34,80720.01,0.0,0.04288,3e-05,7.00294]
[1778632778794,38.34,80718.86,0.0,0.04284,3e-05,6.99746]
[1778632779338,38.34,80718.86,0.0,0.04284,3e-05,6.99746]
[1778632782633,38.34,80716.93,0.0,0.04277,3e-05,6.98805]
[1778632783507,38.34,80716.44,0.0,0.04275,3e-05,6.98567]
[1778632784856,38.34,80715.64,0.0,0.04272,3e-05,6.982]
[1778632785031,38.34,80715.64,0.0,0.04272,3e-05,6.982]
[1778632785236,38.34,80715.64,0.0,0.04272,3e-05,6.982]
[1778632785260,38.34,80715.64,0.0,0.04272,3e-05,6.982]
[1778632785534,38.34,80726.44,0.0,0.04305,3e-05,7.02634]
[1778632786533,38.34,80738.66,0.0,0.04343,3e-05,7.07708]
[1778632791568,38.33,80746.77,0.0,0.04368,3e-05,7.11116]
[1778632796603,38.34,80748.36,0.0,0.04374,3e-05,7.11863]
[1778632801638,38.33,80748.35,0.0,0.04372,3e-05,7.11652]
[1778632806673,38.33,80749.08,0.0,0.04372,3e-05,7.11692]
[1778632811709,38.32,80749.13,0.0,0.0437,3e-05,7.11432]
[1778632817163,38.32,80750.9,0.0,0.04374,3e-05,7.11898]
[1778632824806,38.31,80754.38,0.0,0.04381,3e-05,7.12858]
[1778632829836,38.3,80749.45,0.0,0.04363,3e-05,7.10505]
[1778632834880,38.3,80749.44,0.0,0.0436,3e-05,7.09939]
[1778632836319,38.3,80761.9,0.0,0.04398,3e-05,7.15151]
[1778632841921,38.3,80755.85,0.0,0.04379,3e-05,7.12512]
[1778632846956,38.29,80756.02,0.0,0.04377,3e-05,7.12303]
[1778632851991,38.29,80750.03,0.0,0.04356,3e-05,7.09505]
[1778632855897,38.28,80748.52,0.0,0.0435,3e-05,7.08714]
[1778632856449,38.28,80748.52,0.0,0.0435,3e-05,7.08714]
[1778632858089,38.28,80747.83,0.0,0.04347,3e-05,7.08321]
[1778632858136,38.28,80754.54,0.0,0.04368,3e-05,7.11098]
[1778632860497,38.28,80754.54,0.0,0.04368,3e-05,7.11045]
[1778632860598,38.28,80762.24,0.0,0.04392,3e-05,7.14245]
[1778632866529,38.27,80766.73,0.0,0.04403,3e-05,7.15788]
[1778632873139,38.26,80769.47,0.0,0.04408,3e-05,7.16522]
[1778632878174,38.26,80770.57,0.0,0.0441,3e-05,7.16684]
[1778632882202,38.26,80782.04,0.0,0.04445,3e-05,7.21456]
[1778632887238,38.25,80785.5,0.0,0.04454,3e-05,7.22591]
[1778632892271,38.25,80788.9,0.0,0.0446,3e-05,7.23399]
[1778632897308,38.24,80786.64,0.0,0.0445,3e-05,7.22095]
[1778632902342,38.23,80787.03,0.0,0.04449,3e-05,7.21936]
[1778632907510,38.23,80788.65,0.0,0.04452,3e-05,7.22368]
[1778632907591,38.23,80790.5,0.0,0.04458,3e-05,7.23093]
[1778632910398,38.22,80775.15,0.0,0.04407,3e-05,7.16362]
[1778632911731,38.22,80774.84,0.0,0.04406,3e-05,7.16176]
[1778632911812,38.22,80774.19,0.0,0.04404,3e-05,7.159]
[1778632913687,38.22,80774.19,0.0,0.04404,3e-05,7.159]
[1778632914426,38.22,80772.2,0.0,0.04396,3e-05,7.1489]
[1778633542831,38.17,80649.24,0.0,0.03982,3e-05,6.58164]
[1778633546859,38.17,80647.2,0.0,0.03977,3e-05,6.57455]
[1778633551894,38.17,80646.42,0.0,0.03974,3e-05,6.57008]
[1778633556929,38.17,80640.08,0.0,0.03957,3e-05,6.54631]
[1778633561964,38.18,80648.52,0.0,0.03983,3e-05,6.58202]
[1778633567002,38.18,80640.74,0.0,0.03962,3e-05,6.55247]
[1778633572035,38.18,80630.13,0.0,0.03932,3e-05,6.51187]
[1778633577069,38.19,80626.6,0.0,0.03923,3e-05,6.49997]
[1778633582105,38.19,80623.8,0.0,0.03917,3e-05,6.49099]
[1778633587141,38.2,80623.25,0.0,0.03917,3e-05,6.49097]
[1778633592174,38.2,80624.57,0.0,0.03922,3e-05,6.49837]
[1778633597209,38.2,80619.17,0.0,0.03908,3e-05,6.47902]
[1778633602244,38.21,80619.12,0.0,0.0391,3e-05,6.48117]
[1778633607279,38.21,80619.56,0.0,0.03913,3e-05,6.48513]
[1778633612315,38.22,80627.43,0.0,0.03936,3e-05,6.51587]
[1778633617350,38.22,80632.58,0.0,0.03952,3e-05,6.53826]
[1778633623392,38.22,80632.21,0.0,0.03952,3e-05,6.53883]
[1778633629434,38.23,80629.59,0.0,0.03946,3e-05,6.53037]
[1778633635476,38.23,80629.25,0.0,0.03947,3e-05,6.53099]
[1778633952693,38.18,80726.72,0.0,0.04208,3e-05,6.88385]
[1778633955714,38.18,80727.11,0.0,0.04209,3e-05,6.88492]
[1778633960770,38.17,80731.59,0.0,0.04222,3e-05,6.90256]
[1778633961772,38.17,80721.7,0.0,0.04191,3e-05,6.8612]
[1778633962779,38.17,80707.84,0.0,0.04149,3e-05,6.804]
[1778633967814,38.17,80710.13,0.0,0.04155,3e-05,6.81315]
[1778633972849,38.17,80710.7,0.0,0.04155,3e-05,6.81228]
[1778633977885,38.17,80716.75,0.0,0.04173,3e-05,6.8369]
[1778633979921,38.17,80716.87,0.0,0.04174,3e-05,6.8373]
[1778633980612,38.17,80716.87,0.0,0.04174,3e-05,6.8373]
[1778633980650,38.17,80727.43,0.0,0.04206,3e-05,6.88078]
[1778633985940,38.17,80727.83,0.0,0.04206,3e-05,6.8815]
[1778633990979,38.17,80725.35,0.0,0.04198,3e-05,6.87054]
[1778633996021,38.17,80726.57,0.0,0.04202,3e-05,6.87494]
[1778634001058,38.17,80725.86,0.0,0.04199,3e-05,6.87134]
[1778634006091,38.16,80734.77,0.0,0.04226,3e-05,6.90766]
[1778634011126,38.16,80738.38,0.0,0.04236,3e-05,6.92173]
[1778634016162,38.16,80741.26,0.0,0.04244,3e-05,6.93256]
[1778634021196,38.16,80739.59,0.0,0.04238,3e-05,6.92454]
[1778634026232,38.16,80729.57,0.0,0.04207,3e-05,6.88188]
[1778634031268,38.16,80727.72,0.0,0.04199,3e-05,6.87066]
[1778634035505,38.16,80720.74,0.0,0.04177,3e-05,6.84149]
[1778634035606,38.16,80722.36,0.0,0.04182,3e-05,6.84812]
[1778634036191,38.16,80722.36,0.0,0.04182,3e-05,6.84812]
[1778634036306,38.15,80722.36,0.0,0.04182,3e-05,6.84806]
[1778634041336,38.15,80722.72,0.0,0.04183,3e-05,6.84927]
[1778634046371,38.15,80723.56,0.0,0.04185,3e-05,6.85243]
[1778634051409,38.15,80726.65,0.0,0.04195,3e-05,6.86493]
[1778634053421,38.15,80737.04,0.0,0.04226,3e-05,6.90788]
[1778634060470,38.15,80737.49,0.0,0.04227,3e-05,6.90883]
[1778634065509,38.15,80733.38,0.0,0.04214,3e-05,6.8912]
[1778634070545,38.15,80734.9,0.0,0.04218,3e-05,6.89701]
[1778634076586,38.15,80734.44,0.0,0.04216,3e-05,6.8945]
[1778634082628,38.15,80734.28,0.0,0.04215,3e-05,6.89315]
[1778634085040,38.15,80734.19,0.0,0.04215,3e-05,6.89259]
[1778634085649,38.15,80734.07,0.0,0.04214,3e-05,6.89199]
[1778634090684,38.15,80733.63,0.0,0.04213,3e-05,6.88969]
[1778634095136,38.15,80732.33,0.0,0.04207,3e-05,6.88099]
[1778634095712,38.15,80732.33,0.0,0.04207,3e-05,6.88099]
[1778634095995,38.14,80730.55,0.0,0.04201,3e-05,6.87352]
[1778634096653,38.14,80730.55,0.0,0.04201,3e-05,6.87352]
[1778634098632,38.14,80730.81,0.0,0.04202,3e-05,6.87444]
[1778634098744,38.14,80731.46,0.0,0.04204,3e-05,6.87706]
[1778634100787,38.14,80731.61,0.0,0.04204,3e-05,6.87759]
[1778634100858,38.14,80730.89,0.0,0.04202,3e-05,6.87453]
[1778634106797,38.14,80719.46,0.0,0.04167,3e-05,6.8269]
[1778634109921,38.14,80708.76,0.0,0.04134,3e-05,6.78285]
[1778634110510,38.14,80708.76,0.0,0.04134,3e-05,6.78285]
[1778634110825,38.14,80708.76,0.0,0.04134,3e-05,6.78292]
[1778634111261,38.14,80708.76,0.0,0.04134,3e-05,6.78292]
[1778634111831,38.14,80704.71,0.0,0.04122,3e-05,6.76638]
[1778634114275,38.14,80704.71,0.0,0.04122,3e-05,6.76638]
[1778634114712,38.14,80704.49,0.0,0.04122,3e-05,6.76578]
[1778634116546,38.14,80704.49,0.0,0.04122,3e-05,6.76578]
[1778634116865,38.14,80704.49,0.0,0.04122,3e-05,6.76598]
[1778634121903,38.15,80703.08,0.0,0.04118,3e-05,6.76067]
[1778634126938,38.15,80700.62,0.0,0.04111,3e-05,6.75112]
[1778634129149,38.15,80699.24,0.0,0.04107,3e-05,6.7457]
[1778634129510,38.15,80699.24,0.0,0.04107,3e-05,6.7457]
[1778634134938,38.15,80691.74,0.0,0.04085,3e-05,6.71577]
[1778634140357,38.15,80701.53,0.0,0.04115,3e-05,6.75636]
[1778634140752,38.15,80701.53,0.0,0.04115,3e-05,6.75636]
[1778634140827,38.15,80704.89,0.0,0.04125,3e-05,6.77029]
[1778634146070,38.15,80711.56,0.0,0.04145,3e-05,6.79784]
[1778634151106,38.15,80718.43,0.0,0.04165,3e-05,6.82326]
[1778634156140,38.15,80721.93,0.0,0.04175,3e-05,6.83758]
[1778634160407,38.15,80736.14,0.0,0.04219,3e-05,6.89618]
[1778634165618,38.15,80740.87,0.0,0.04233,3e-05,6.91526]
[1778634171245,38.15,80742.54,0.0,0.04237,3e-05,6.92133]
[1778634178294,38.14,80743.62,0.0,0.0424,3e-05,6.92472]
[1778634181316,38.14,80743.14,0.0,0.04238,3e-05,6.9222]
[1778634186349,38.14,80738.58,0.0,0.04223,3e-05,6.90252]
[1778634191386,38.14,80740.01,0.0,0.04227,3e-05,6.90781]
[1778634197056,38.14,80738.9,0.0,0.04223,3e-05,6.90267]
[1778634206490,38.14,80743.25,0.0,0.04236,3e-05,6.91947]
[1778634211526,38.14,80742.08,0.0,0.0423,3e-05,6.91092]
[1778634216560,38.14,80741.15,0.0,0.04227,3e-05,6.90634]
[1778634221595,38.13,80741.64,0.0,0.04228,3e-05,6.90767]
[1778634224993,38.13,80740.98,0.0,0.04225,3e-05,6.90462]
[1778634225095,38.13,80739.87,0.0,0.04222,3e-05,6.89971]
[1778634232673,38.13,80737.46,0.0,0.04213,3e-05,6.88876]
[1778634237707,38.13,80733.34,0.0,0.042,3e-05,6.87106]
[1778634242742,38.13,80733.04,0.0,0.04199,3e-05,6.86934]
[1778634247784,38.13,80733.31,0.0,0.042,3e-05,6.86999]
[1778634252815,38.13,80733.32,0.0,0.04199,3e-05,6.86947]
[1778634258858,38.13,80733.06,0.0,0.04198,3e-05,6.86782]
[1778634264900,38.13,80733.03,0.0,0.04197,3e-05,6.86712]
[1778634269153,38.12,80733.24,0.0,0.04198,3e-05,6.8677]
[1778634269199,38.12,80734.09,0.0,0.042,3e-05,6.87113]
[1778634270789,38.12,80734.09,0.0,0.042,3e-05,6.87102]
[1778634270942,38.12,80743.35,0.0,0.04229,3e-05,6.90934]
[1778634271448,38.12,80743.35,0.0,0.04229,3e-05,6.90934]
[1778634271949,38.12,80744.66,0.0,0.04231,3e-05,6.91167]
[1778634276984,38.12,80746.96,0.0,0.04237,3e-05,6.92032]
[1778634282019,38.12,80750.61,0.0,0.04248,3e-05,6.9345]
[1778634287054,38.12,80751.74,0.0,0.0425,3e-05,6.93815]
[1778634292089,38.12,80752.01,0.0,0.04251,3e-05,6.93822]
[1778634298132,38.11,80752.13,0.0,0.0425,3e-05,6.93742]
[1778634303167,38.11,80758.16,0.0,0.04268,3e-05,6.96151]
[1778634307195,38.11,80768.88,0.0,0.043,3e-05,7.0052]
[1778634308188,38.11,80768.88,0.0,0.043,3e-05,7.0052]
[1778634308203,38.11,80776.86,0.0,0.04325,3e-05,7.03839]
[1778634313237,38.1,80784.99,0.0,0.04349,3e-05,7.07053]
[1778634318272,38.1,80790.47,0.0,0.04364,3e-05,7.09145]
[1778634320288,38.1,80801.63,0.0,0.044,3e-05,7.13894]
[1778634321296,38.1,80811.63,0.0,0.04432,3e-05,7.18223]
[1778634323487,38.1,80843.95,0.0,0.04538,3e-05,7.32229]
[1778634328345,38.11,80833.28,0.0,0.04505,3e-05,7.27845]
[1778634331366,38.11,80825.15,0.0,0.04478,3e-05,7.24198]
[1778634335232,38.11,80811.97,0.0,0.04436,3e-05,7.18672]
[1778634341438,38.11,80809.4,0.0,0.04428,3e-05,7.17608]
[1778634346929,38.11,80807.33,0.0,0.04422,3e-05,7.16759]
[1778634352514,38.11,80814.01,0.0,0.04444,3e-05,7.19634]
[1778634357553,38.11,80815.99,0.0,0.0445,3e-05,7.20496]
[1778634362587,38.11,80818.17,0.0,0.04457,3e-05,7.21442]
[1778634364060,38.11,80818.17,0.0,0.04457,3e-05,7.21442]
[1778634364162,38.11,80819.83,0.0,0.04463,3e-05,7.22154]
[1778634365073,38.11,80819.83,0.0,0.04463,3e-05,7.22154]
[1778634365113,38.11,80819.12,0.0,0.0446,3e-05,7.2185]
[1778634370620,38.11,80820.7,0.0,0.04465,3e-05,7.22527]
[1778634375678,38.12,80806.06,0.0,0.04419,3e-05,7.16284]
[1778634381720,38.12,80799.35,0.0,0.04398,3e-05,7.13497]
[1778634387224,38.12,80797.36,0.0,0.04392,3e-05,7.1274]
[1778634392797,38.12,80797.76,0.0,0.04392,3e-05,7.12685]
[1778634397832,38.12,80797.26,0.0,0.04391,3e-05,7.12549]
[1778634403874,38.12,80797.36,0.0,0.04392,3e-05,7.12678]
[1778634414839,38.12,80796.54,0.0,0.0439,3e-05,7.12389]
[1778634419986,38.13,80797.51,0.0,0.04394,3e-05,7.1299]
[1778634425028,38.13,80790.65,0.0,0.04373,3e-05,7.10165]
[1778634430060,38.12,80779.36,0.0,0.04336,3e-05,7.05161]
[1778634435097,38.12,80782.02,0.0,0.04343,3e-05,7.06119]
[1778634440131,38.12,80783.43,0.0,0.04346,3e-05,7.0647]
[1778634444811,38.11,80784.72,0.0,0.04349,3e-05,7.06855]
[1778634445166,38.11,80784.85,0.0,0.04349,3e-05,7.06869]
[1778634447181,38.11,80774.94,0.0,0.04317,3e-05,7.02616]
[1778634452216,38.11,80775.07,0.0,0.04314,3e-05,7.0221]
[1778634457254,38.11,80780.6,0.0,0.0433,3e-05,7.04377]
[1778634462287,38.1,80785.98,0.0,0.04346,3e-05,7.06466]
[1778634467322,38.1,80793.82,0.0,0.04369,3e-05,7.09576]
[1778634470070,38.1,80793.6,0.0,0.04368,3e-05,7.09399]
[1778634470343,38.1,80793.54,0.0,0.04367,3e-05,7.09331]
[1778634471699,38.1,80793.26,0.0,0.04366,3e-05,7.09171]
[1778634472357,38.1,80793.54,0.0,0.04367,3e-05,7.09248]
[1778634475070,38.09,80787.23,0.0,0.04346,3e-05,7.06499]
[1778634475378,38.09,80785.87,0.0,0.04342,3e-05,7.05888]
[1778634475746,38.09,80785.87,0.0,0.04342,3e-05,7.05888]
[1778634476385,38.09,80786.9,0.0,0.04345,3e-05,7.06286]
[1778634481420,38.09,80785.36,0.0,0.04338,3e-05,7.05458]
[1778634481728,38.09,80785.36,0.0,0.04338,3e-05,7.05458]
[1778634482427,38.09,80788.87,0.0,0.04349,3e-05,7.06905]
[1778634482729,38.09,80788.87,0.0,0.04349,3e-05,7.06905]
[1778634483306,38.09,80788.87,0.0,0.04349,3e-05,7.06905]
[1778634484441,38.09,80800.81,0.0,0.04387,3e-05,7.11938]
[1778634489481,38.09,80801.14,0.0,0.04388,3e-05,7.12131]
[1778634494513,38.09,80799.96,0.0,0.04384,3e-05,7.11507]
[1778634499548,38.08,80800.71,0.0,0.04384,3e-05,7.11584]
[1778634504584,38.08,80802.04,0.0,0.04389,3e-05,7.12186]
[1778634509619,38.08,80799.59,0.0,0.04381,3e-05,7.11181]
[1778634514653,38.08,80799.08,0.0,0.04378,3e-05,7.10705]
[1778634519688,38.09,80798.61,0.0,0.04377,3e-05,7.10542]
[1778634524724,38.09,80797.25,0.0,0.04373,3e-05,7.10003]
[1778634529758,38.09,80794.31,0.0,0.04364,3e-05,7.08801]
[1778634534793,38.09,80794.2,0.0,0.04364,3e-05,7.08802]
[1778634539828,38.09,80794.32,0.0,0.04363,3e-05,7.08728]
[1778634544863,38.08,80802.06,0.0,0.04386,3e-05,7.1176]
[1778634549899,38.08,80800.71,0.0,0.0438,3e-05,7.1092]
[1778634553296,38.08,80814.73,0.0,0.04425,3e-05,7.1697]
[1778634554936,38.08,80828.29,0.0,0.04469,3e-05,7.22841]
[1778634559969,38.08,80823.65,0.0,0.04456,3e-05,7.21135]
[1778634565005,38.09,80827.66,0.0,0.04471,3e-05,7.23142]
[1778634570039,38.09,80830.71,0.0,0.04482,3e-05,7.24507]
[1778634577096,38.09,80830.74,0.0,0.04479,3e-05,7.24078]
[1778634582123,38.08,80825.44,0.0,0.04459,3e-05,7.2147]
[1778634586462,38.08,80837.95,0.0,0.04498,3e-05,7.26596]
[1778634589178,38.08,80849.47,0.0,0.04536,3e-05,7.31719]
[1778634594220,38.08,80854.78,0.0,0.04555,3e-05,7.34232]
[1778634599256,38.08,80854.18,0.0,0.04554,3e-05,7.34004]
[1778634604290,38.08,80861.49,0.0,0.04577,3e-05,7.3708]
[1778634609326,38.08,80861.84,0.0,0.04578,3e-05,7.37234]
[1778634610247,38.08,80861.84,0.0,0.04578,3e-05,7.37234]
[1778634612123,38.08,80870.59,0.0,0.04607,3e-05,7.41051]
[1778634612349,38.08,80880.81,0.0,0.04641,3e-05,7.4554]
[1778634614361,38.08,80870.98,0.0,0.04608,3e-05,7.41237]
[1778634619396,38.08,80867.61,0.0,0.04596,3e-05,7.3966]
[1778634623432,38.08,80857.02,0.0,0.04561,3e-05,7.34961]
[1778634628466,38.08,80854.11,0.0,0.04551,3e-05,7.33604]
[1778634633497,38.08,80844.94,0.0,0.04518,3e-05,7.29259]
[1778634638540,38.07,80844.01,0.0,0.04515,3e-05,7.28806]
[1778634643574,38.07,80842.08,0.0,0.04508,3e-05,7.27934]
[1778634648609,38.07,80850.46,0.0,0.04535,3e-05,7.3152]
[1778634653647,38.07,80852.81,0.0,0.04543,3e-05,7.32463]
[1778634658680,38.07,80851.46,0.0,0.04538,3e-05,7.31823]
[1778634664725,38.07,80863.45,0.0,0.04578,3e-05,7.37172]
[1778634667744,38.08,80866.47,0.0,0.04589,3e-05,7.38606]
[1778634672204,38.08,80877.27,0.0,0.04626,3e-05,7.43468]
[1778634676778,38.08,80883.71,0.0,0.04648,3e-05,7.46405]
[1778634677306,38.08,80885.56,0.0,0.04655,3e-05,7.47241]
[1778634679014,38.08,80885.56,0.0,0.04655,3e-05,7.47241]
[1778634679265,38.08,80885.56,0.0,0.04655,3e-05,7.47241]
[1778634679279,38.09,80931.13,0.0,0.0481,3e-05,7.67656]
[1778634679757,38.09,80931.13,0.0,0.0481,3e-05,7.67656]
[1778634679842,38.09,80930.07,0.0,0.04807,3e-05,7.67183]
[1778634681305,38.09,80930.07,0.0,0.04807,3e-05,7.67183]
[1778634682530,38.09,80922.44,0.0,0.04781,3e-05,7.63777]
[1778634683495,38.09,80927.0,0.0,0.04796,3e-05,7.65801]
[1778634684902,38.09,80944.37,0.0,0.04856,3e-05,7.73548]
[1778634685899,38.08,80962.16,0.0,0.04917,3e-05,7.81532]
[1778634687914,38.08,80977.26,0.0,0.04969,4e-05,7.88296]
[1778634691407,38.08,80981.35,0.0,0.04983,4e-05,7.90066]
[1778634691472,38.08,80991.41,0.0,0.05016,4e-05,7.94243]
[1778634692232,38.08,80991.41,0.0,0.05016,4e-05,7.94243]
[1778634692293,38.08,80992.38,0.0,0.05019,4e-05,7.94634]
[1778634694391,38.08,80992.38,0.0,0.05019,4e-05,7.94634]
[1778634694417,38.08,81001.4,0.0,0.0505,4e-05,7.98704]
[1778634695034,38.08,81001.4,0.0,0.0505,4e-05,7.98704]
[1778634695682,38.08,81001.4,0.0,0.0505,4e-05,7.98704]
[1778634695070,38.08,81007.0,0.0,0.0507,4e-05,8.01218]
[1778634695983,38.08,81007.0,0.0,0.05069,4e-05,8.0116]
[1778634696791,38.08,81007.0,0.0,0.05069,4e-05,8.0116]
[1778634697202,38.08,81007.0,0.0,0.05069,4e-05,8.0116]
[1778634699426,38.07,80986.91,0.0,0.04996,4e-05,7.91741]
[1778634701431,38.07,80967.02,0.0,0.04926,3e-05,7.82637]
[1778634702778,38.07,80966.5,0.0,0.04924,3e-05,7.82402]
[1778634708055,38.07,80956.4,0.0,0.04888,3e-05,7.77682]
[1778634713091,38.07,80955.9,0.0,0.04885,3e-05,7.77332]
[1778634716122,38.06,80940.32,0.0,0.04831,3e-05,7.70272]
[1778634718950,38.06,80931.82,0.0,0.04802,3e-05,7.6645]
[1778634721499,38.06,80930.1,0.0,0.04796,3e-05,7.65668]
[1778634721757,38.06,80930.1,0.0,0.04796,3e-05,7.65668]
[1778634724818,38.06,80939.03,0.0,0.04826,3e-05,7.6962]
[1778634725296,38.06,80939.03,0.0,0.04826,3e-05,7.6962]
[1778634727161,38.06,80939.98,0.0,0.04829,3e-05,7.70017]
[1778634733526,38.06,80947.96,0.0,0.04855,3e-05,7.73472]
[1778634739714,38.06,80948.43,0.0,0.04856,3e-05,7.73529]
[1778634745321,38.06,80942.47,0.0,0.04834,3e-05,7.70746]
[1778634750358,38.05,80948.89,0.0,0.04856,3e-05,7.73514]
[1778634754545,38.05,80948.17,0.0,0.04851,3e-05,7.72814]
[1778634757620,38.05,80938.26,0.0,0.04816,3e-05,7.68328]
[1778634758871,38.05,80936.78,0.0,0.04811,3e-05,7.6764]
[1778634762227,38.05,80927.93,0.0,0.04781,3e-05,7.63661]
[1778634764079,38.05,80934.65,0.0,0.04803,3e-05,7.66638]
[1778634766121,38.05,80946.04,0.0,0.04842,3e-05,7.71692]
[1778634766187,38.05,80946.04,0.0,0.04842,3e-05,7.71692]
[1778634767634,38.05,80961.19,0.0,0.04894,3e-05,7.78446]
[1778634773518,38.05,80969.32,0.0,0.04921,3e-05,7.81885]
[1778634778554,38.04,80965.03,0.0,0.04904,3e-05,7.79744]
[1778634783588,38.04,80971.82,0.0,0.04926,3e-05,7.82611]
[1778634786610,38.04,80960.82,0.0,0.04887,3e-05,7.77533]
[1778634791645,38.03,80959.34,0.0,0.04881,3e-05,7.76705]
[1778634796681,38.03,80959.68,0.0,0.0488,3e-05,7.76701]
[1778634801715,38.03,80957.42,0.0,0.04872,3e-05,7.75538]
[1778634806099,38.03,80960.83,0.0,0.04882,3e-05,7.76956]
[1778634811785,38.02,80956.53,0.0,0.04864,3e-05,7.74551]
[1778634814807,38.02,80945.82,0.0,0.04827,3e-05,7.69686]
[1778634819843,38.02,80948.64,0.0,0.04836,3e-05,7.70869]
[1778634820869,38.02,80948.64,0.0,0.04836,3e-05,7.70869]
[1778634823872,38.02,80966.26,0.0,0.04896,3e-05,7.78686]
[1778634826895,38.02,80981.46,0.0,0.04948,4e-05,7.85444]
[1778634831931,38.01,80987.95,0.0,0.04969,4e-05,7.88145]
[1778634835960,38.01,80977.59,0.0,0.04931,3e-05,7.83259]
[1778634840995,38.01,80983.49,0.0,0.0495,4e-05,7.85702]
[1778634846033,38.0,80990.6,0.0,0.04973,4e-05,7.88698]
[1778634847695,38.0,80990.6,0.0,0.04973,4e-05,7.88698]
[1778634853803,38.0,80982.91,0.0,0.04944,4e-05,7.84904]
[1778634855836,37.99,80979.55,0.0,0.04931,3e-05,7.83254]
[1778634855979,37.99,80978.04,0.0,0.04926,3e-05,7.8253]
[1778634857111,37.99,80965.54,0.0,0.04882,3e-05,7.76843]
[1778634858773,37.99,80965.54,0.0,0.04882,3e-05,7.76843]
[1778634864160,37.99,80955.57,0.0,0.04846,3e-05,7.7216]
[1778634869196,37.99,80954.42,0.0,0.04841,3e-05,7.71522]
[1778634874230,37.99,80953.64,0.0,0.04835,3e-05,7.70744]
[1778634879265,37.98,80955.07,0.0,0.0484,3e-05,7.71282]
[1778634884300,37.98,80951.23,0.0,0.04825,3e-05,7.69452]
[1778634889335,37.98,80948.83,0.0,0.04816,3e-05,7.68277]
[1778634894370,37.98,80944.77,0.0,0.04802,3e-05,7.66381]
[1778634899250,37.98,80946.46,0.0,0.04807,3e-05,7.6706]
[1778634900844,37.98,80959.14,0.0,0.0485,3e-05,7.7271]
[1778634903001,37.98,80959.03,0.0,0.0485,3e-05,7.72636]
[1778634903660,37.97,80949.02,0.0,0.04815,3e-05,7.68097]
[1778634904130,37.97,80949.02,0.0,0.04815,3e-05,7.68097]
[1778634905449,37.97,80930.62,0.0,0.04752,3e-05,7.59871]
[1778634906822,37.97,80930.62,0.0,0.04752,3e-05,7.59871]
[1778634906853,37.97,80915.39,0.0,0.04701,3e-05,7.53119]
[1778634910018,37.98,80916.35,0.0,0.04704,3e-05,7.53566]
[1778634910922,37.98,80908.17,0.0,0.04676,3e-05,7.49962]
[1778634916527,37.98,80906.62,0.0,0.04672,3e-05,7.49372]
[1778634921560,37.98,80910.78,0.0,0.04687,3e-05,7.51288]
[1778634926597,37.98,80920.81,0.0,0.04721,3e-05,7.55792]
[1778634927281,37.98,80920.81,0.0,0.04721,3e-05,7.55792]
[1778634927293,37.98,80920.81,0.0,0.04721,3e-05,7.55792]
[1778634928620,37.98,80922.09,0.0,0.04725,3e-05,7.56367]
[1778634928713,37.98,80927.86,0.0,0.04745,3e-05,7.58934]
[1778634934651,37.98,80932.91,0.0,0.0476,3e-05,7.60874]
[1778634939687,37.98,80931.59,0.0,0.04756,3e-05,7.60287]
[1778634942582,37.98,80927.55,0.0,0.04742,3e-05,7.58494]
[1778634942781,37.98,80916.62,0.0,0.04705,3e-05,7.53652]
[1778634948750,37.98,80908.4,0.0,0.04678,3e-05,7.50105]
[1778634953784,37.98,80903.55,0.0,0.04663,3e-05,7.48061]
[1778634955761,37.98,80903.26,0.0,0.04662,3e-05,7.47953]
[1778634955861,37.98,80902.03,0.0,0.04658,3e-05,7.47432]
[1778634961774,37.99,80901.34,0.0,0.04656,3e-05,7.4723]
[1778634961873,37.99,80898.78,0.0,0.04648,3e-05,7.46124]
[1778634962247,37.99,80898.78,0.0,0.04648,3e-05,7.46124]
[1778634962847,37.99,80898.78,0.0,0.04648,3e-05,7.46146]
[1778634968889,37.99,80893.86,0.0,0.04633,3e-05,7.44128]
[1778634973924,37.99,80889.81,0.0,0.0462,3e-05,7.42471]
[1778634975069,37.99,80889.81,0.0,0.0462,3e-05,7.42471]
[1778634975934,37.99,80889.55,0.0,0.0462,3e-05,7.4238]
[1778634979967,37.99,80877.36,0.0,0.0458,3e-05,7.37181]
[1778634985002,38.0,80875.88,0.0,0.04577,3e-05,7.36694]
[1778634990036,38.0,80873.13,0.0,0.04569,3e-05,7.35655]
[1778634995075,38.0,80876.5,0.0,0.04579,3e-05,7.36976]
[1778635000109,38.01,80870.5,0.0,0.04561,3e-05,7.34536]
[1778635005144,38.01,80868.32,0.0,0.04555,3e-05,7.3377]
[1778635010181,38.01,80874.06,0.0,0.04575,3e-05,7.36445]
[1778635015214,38.01,80878.16,0.0,0.0459,3e-05,7.38378]
[1778635020250,38.02,80881.25,0.0,0.04601,3e-05,7.39871]
[1778635025286,38.02,80881.82,0.0,0.04604,3e-05,7.40247]
[1778635030319,38.02,80881.91,0.0,0.04606,3e-05,7.40413]
[1778635035354,38.02,80884.29,0.0,0.04614,3e-05,7.41578]
[1778635040389,38.03,80883.94,0.0,0.04614,3e-05,7.41544]
[1778635041299,38.03,80883.94,0.0,0.04614,3e-05,7.41544]
[1778635041844,38.03,80883.75,0.0,0.04614,3e-05,7.41507]
[1778635046190,38.03,80882.1,0.0,0.04609,3e-05,7.40857]
[1778635046433,38.03,80881.47,0.0,0.04607,3e-05,7.40606]
[1778635051914,38.03,80877.75,0.0,0.04594,3e-05,7.38838]
[1778635057512,38.03,80876.03,0.0,0.0459,3e-05,7.38236]
[1778635062547,38.04,80877.27,0.0,0.04595,3e-05,7.38928]
[1778635067582,38.04,80872.82,0.0,0.04581,3e-05,7.37141]
[1778635072617,38.04,80869.8,0.0,0.04573,3e-05,7.35982]
[1778635078660,38.04,80867.83,0.0,0.04568,3e-05,7.35311]
[1778635083694,38.05,80877.83,0.0,0.04602,3e-05,7.39801]
[1778635088732,38.05,80883.73,0.0,0.04622,3e-05,7.42486]
[1778635093264,38.05,80876.36,0.0,0.04598,3e-05,7.39377]
[1778635093765,38.05,80876.48,0.0,0.04599,3e-05,7.39429]
[1778635094313,38.05,80876.48,0.0,0.04599,3e-05,7.39429]
[1778635094771,38.05,80874.45,0.0,0.04592,3e-05,7.38569]
[1778635099806,38.05,80871.3,0.0,0.04583,3e-05,7.37362]
[1778635104841,38.06,80874.78,0.0,0.04596,3e-05,7.38983]
[1778635105876,38.06,80874.78,0.0,0.04596,3e-05,7.38983]
[1778635105952,38.06,80887.06,0.0,0.04637,3e-05,7.44392]
[1778635106906,38.06,80887.06,0.0,0.04637,3e-05,7.44392]
[1778635106958,38.06,80874.78,0.0,0.04596,3e-05,7.3904]
[1778635112897,38.06,80888.59,0.0,0.04641,3e-05,7.44896]
[1778635117931,38.06,80888.77,0.0,0.04642,3e-05,7.45041]
[1778635122967,38.06,80885.87,0.0,0.04633,3e-05,7.4384]
[1778635128008,38.06,80889.97,0.0,0.04647,3e-05,7.45707]
[1778635128430,38.06,80889.97,0.0,0.04647,3e-05,7.45707]
[1778635128577,38.06,80889.97,0.0,0.04647,3e-05,7.45707]
[1778635138072,38.07,80890.29,0.0,0.04649,3e-05,7.45963]
[1778635144116,38.07,80887.16,0.0,0.04639,3e-05,7.44687]
[1778635149150,38.07,80879.41,0.0,0.04615,3e-05,7.41403]
[1778635154186,38.07,80874.45,0.0,0.04599,3e-05,7.39357]
[1778635159225,38.07,80884.99,0.0,0.04635,3e-05,7.44071]
[1778635164260,38.07,80882.28,0.0,0.04627,3e-05,7.42973]
[1778635165866,38.07,80886.17,0.0,0.0464,3e-05,7.44691]
[1778635166273,38.07,80894.98,0.0,0.04669,3e-05,7.48566]
[1778635167165,38.07,80894.98,0.0,0.04669,3e-05,7.48566]
[1778635167280,38.07,80897.25,0.0,0.04677,3e-05,7.49572]
[1778635167594,38.07,80897.25,0.0,0.04677,3e-05,7.49572]
[1778635167614,38.07,80902.52,0.0,0.04694,3e-05,7.51892]
[1778635172768,38.08,80910.26,0.0,0.04719,3e-05,7.55013]
[1778635178357,38.07,80919.42,0.0,0.0475,3e-05,7.59053]
[1778635183392,38.07,80920.61,0.0,0.04753,3e-05,7.59558]
[1778635188427,38.07,80923.35,0.0,0.04763,3e-05,7.60753]
[1778635193466,38.07,80925.65,0.0,0.0477,3e-05,7.61751]
[1778635199509,38.07,80927.09,0.0,0.04775,3e-05,7.62363]
[1778635204544,38.07,80927.29,0.0,0.04775,3e-05,7.62431]
[1778635206557,38.07,80937.51,0.0,0.0481,3e-05,7.66974]
[1778635209935,38.07,80942.04,0.0,0.04826,3e-05,7.68974]
[1778635210036,38.07,80938.91,0.0,0.04815,3e-05,7.67548]
[1778635215622,38.07,80937.91,0.0,0.04811,3e-05,7.67036]
[1778635220655,38.07,80939.46,0.0,0.04815,3e-05,7.67654]
[1778635225690,38.07,80940.57,0.0,0.04819,3e-05,7.68066]
[1778635230725,38.07,80940.36,0.0,0.04817,3e-05,7.67882]
[1778635235764,38.06,80938.5,0.0,0.04808,3e-05,7.66649]
[1778635239789,38.06,80950.19,0.0,0.04848,3e-05,7.71805]
[1778635244823,38.06,80956.51,0.0,0.04869,3e-05,7.74502]
[1778635250307,38.06,80957.77,0.0,0.04872,3e-05,7.74955]
[1778635250526,38.06,80958.84,0.0,0.04875,3e-05,7.75379]
[1778635250801,38.06,80958.84,0.0,0.04875,3e-05,7.75379]
[1778635251168,38.06,80997.2,0.0,0.0501,4e-05,7.9275]
[1778635251683,38.06,80997.2,0.0,0.0501,4e-05,7.9275]
[1778635251797,38.06,80997.2,0.0,0.0501,4e-05,7.9275]
[1778635251806,38.06,80997.2,0.0,0.0501,4e-05,7.9275]
[1778635252365,38.06,80997.2,0.0,0.0501,4e-05,7.9275]
[1778635252154,38.06,81023.5,0.0,0.05103,4e-05,8.04798]
[1778635252489,38.06,81023.5,0.0,0.05103,4e-05,8.04798]
[1778635253336,38.06,81022.54,0.0,0.05099,4e-05,8.04196]
[1778635253580,38.06,81022.54,0.0,0.05099,4e-05,8.04196]
[1778635253906,38.06,81022.54,0.0,0.05099,4e-05,8.04196]
[1778635258283,38.05,81026.58,0.0,0.05111,4e-05,8.05754]
[1778635258426,38.05,81026.58,0.0,0.05111,4e-05,8.05754]
[1778635258638,38.05,81026.44,0.0,0.05109,4e-05,8.05614]
[1778635258946,38.05,81027.13,0.0,0.05112,4e-05,8.05932]
[1778635259477,38.05,81027.13,0.0,0.05112,4e-05,8.05932]
[1778635259571,38.05,81027.13,0.0,0.05112,4e-05,8.05932]
[1778635259945,38.05,81067.85,0.0,0.0526,4e-05,8.24829]
[1778635260996,38.05,81067.85,0.0,0.0526,4e-05,8.24829]
[1778635261291,38.05,81067.85,0.0,0.0526,4e-05,8.24829]
[1778635261362,38.05,81104.1,0.0,0.05393,4e-05,8.41722]
[1778635261514,38.05,81104.1,0.0,0.05393,4e-05,8.41722]
[1778635261606,38.05,81104.1,0.0,0.05393,4e-05,8.41722]
[1778635261942,38.05,81104.1,0.0,0.05393,4e-05,8.41722]
[1778635262005,38.05,81112.69,0.0,0.05425,4e-05,8.45793]
[1778635264222,38.03,81096.94,0.0,0.05361,4e-05,8.37643]
[1778635264517,38.03,81096.94,0.0,0.05361,4e-05,8.37643]
[1778635266116,38.03,81097.19,0.0,0.05362,4e-05,8.37784]
[1778635266217,38.03,81091.72,0.0,0.05342,4e-05,8.35231]
[1778635267385,38.03,81091.72,0.0,0.05342,4e-05,8.35231]
[1778635267700,38.04,81091.72,0.0,0.05342,4e-05,8.35258]
[1778635272811,38.04,81088.38,0.0,0.05331,4e-05,8.33818]
[1778635276064,38.04,81070.07,0.0,0.05263,4e-05,8.25285]
[1778635279933,38.04,81068.09,0.0,0.05256,4e-05,8.24403]
[1778635280094,38.04,81065.15,0.0,0.05246,4e-05,8.23047]
[1778635285124,38.04,81065.03,0.0,0.05246,4e-05,8.23078]
[1778635290158,38.04,81054.44,0.0,0.05208,4e-05,8.1825]
[1778635294192,38.04,81067.62,0.0,0.05255,4e-05,8.24168]
[1778635299220,38.05,81052.95,0.0,0.05202,4e-05,8.17374]
[1778635300789,38.04,81049.4,0.0,0.05188,4e-05,8.15638]
[1778635301492,38.04,81047.09,0.0,0.0518,4e-05,8.14544]
[1778635306975,38.04,81053.16,0.0,0.052,4e-05,8.17119]
[1778635308733,38.04,81041.72,0.0,0.05157,4e-05,8.11644]
[1778635308735,38.04,81041.72,0.0,0.05157,4e-05,8.11644]
[1778635309291,38.04,81039.97,0.0,0.05151,4e-05,8.10808]
[1778635310805,38.04,81046.64,0.0,0.05174,4e-05,8.1387]
[1778635311306,38.04,81046.68,0.0,0.05175,4e-05,8.13922]
[1778635313319,38.04,81072.67,0.0,0.0527,4e-05,8.26005]
[1778635318354,38.04,81072.15,0.0,0.05268,4e-05,8.25817]
[1778635319099,38.04,81072.15,0.0,0.05268,4e-05,8.25817]
[1778635319360,38.04,81070.22,0.0,0.05261,4e-05,8.24928]
[1778635324396,38.04,81070.49,0.0,0.05263,4e-05,8.25125]
[1778635329433,38.04,81074.18,0.0,0.05277,4e-05,8.26911]
[1778635334467,38.04,81070.74,0.0,0.05265,4e-05,8.25361]
[1778635335474,38.04,81058.71,0.0,0.05221,4e-05,8.19768]
[1778635340510,38.04,81048.69,0.0,0.05183,4e-05,8.15015]
[1778635345544,38.03,81044.71,0.0,0.05166,4e-05,8.12808]
[1778635347749,38.03,81046.5,0.0,0.05172,4e-05,8.13608]
[1778635349331,38.03,81055.86,0.0,0.05207,4e-05,8.17985]
[1778635349459,38.03,81055.86,0.0,0.05207,4e-05,8.17985]
[1778635354040,38.04,81070.61,0.0,0.0526,4e-05,8.24705]
[1778635359644,38.04,81076.48,0.0,0.05282,4e-05,8.27521]
[1778635363210,38.04,81091.9,0.0,0.0534,4e-05,8.34795]
[1778635368712,38.04,81098.43,0.0,0.05364,4e-05,8.37871]
[1778635374235,38.04,81093.6,0.0,0.05346,4e-05,8.3557]
[1778635377850,38.04,81090.76,0.0,0.05335,4e-05,8.34234]
[1778635382727,38.04,81087.32,0.0,0.05323,4e-05,8.32633]
[1778635388850,38.04,81097.46,0.0,0.0536,4e-05,8.37402]
[1778635392879,38.04,81108.19,0.0,0.054,4e-05,8.42445]
[1778635395531,38.04,81108.06,0.0,0.05399,4e-05,8.42361]
[1778635396908,38.04,81088.35,0.0,0.05326,4e-05,8.33035]
[1778635401316,38.04,81064.71,0.0,0.05238,4e-05,8.21939]
[1778635402959,38.04,81053.6,0.0,0.05198,4e-05,8.16788]
[1778635407994,38.03,81052.41,0.0,0.05193,4e-05,8.16166]
[1778635413028,38.04,81051.52,0.0,0.05189,4e-05,8.15504]
[1778635417588,38.04,81045.95,0.0,0.05169,4e-05,8.13013]
[1778635417708,38.04,81045.89,0.0,0.05169,4e-05,8.12957]
[1778635418173,38.04,81038.15,0.0,0.0514,4e-05,8.09352]
[1778635419745,38.04,81038.15,0.0,0.0514,4e-05,8.0933]
[1778635420078,38.04,81037.93,0.0,0.05139,4e-05,8.09206]
[1778635425113,38.03,81045.43,0.0,0.05165,4e-05,8.12554]
[1778635430148,38.03,81048.84,0.0,0.05177,4e-05,8.14048]
[1778635435183,38.03,81044.79,0.0,0.05161,4e-05,8.12031]
[1778635439078,38.03,81043.49,0.0,0.05156,4e-05,8.11353]
[1778635439713,38.03,81041.29,0.0,0.05148,4e-05,8.10312]
[1778635445253,38.03,81035.68,0.0,0.05127,4e-05,8.07598]
[1778635447692,38.03,81037.74,0.0,0.05134,4e-05,8.08528]
[1778635448511,38.03,81037.74,0.0,0.05134,4e-05,8.08528]
[1778635448609,38.02,81031.91,0.0,0.05113,4e-05,8.05794]
[1778635454522,38.02,81027.23,0.0,0.05095,4e-05,8.03562]
[1778635457276,38.02,81023.91,0.0,0.05083,4e-05,8.01995]
[1778635457377,38.02,81024.36,0.0,0.05084,4e-05,8.02189]
[1778635464387,38.02,81024.16,0.0,0.05083,4e-05,8.02009]
[1778635470430,38.02,81026.75,0.0,0.05092,4e-05,8.03126]
[1778635475464,38.02,81023.26,0.0,0.05077,4e-05,8.01156]
[1778635479661,38.02,81024.16,0.0,0.0508,4e-05,8.01549]
[1778635480499,38.02,81038.08,0.0,0.0513,4e-05,8.07933]
[1778635481374,38.02,81038.08,0.0,0.0513,4e-05,8.07933]
[1778635481377,38.02,81038.08,0.0,0.0513,4e-05,8.07933]
[1778635481472,38.02,81042.2,0.0,0.05145,4e-05,8.09818]
[1778635483439,38.02,81042.2,0.0,0.05144,4e-05,8.09798]
[1778635483528,38.02,81045.27,0.0,0.05155,4e-05,8.112]
[1778635487535,38.02,81045.39,0.0,0.05155,4e-05,8.11191]
[1778635491634,38.01,81042.61,0.0,0.05145,4e-05,8.09828]
[1778635491640,38.01,81042.61,0.0,0.05145,4e-05,8.09828]
[1778635492232,38.01,81042.34,0.0,0.05143,4e-05,8.09684]
[1778635492585,38.01,81042.64,0.0,0.05144,4e-05,8.09804]
[1778635493686,38.01,81041.19,0.0,0.05139,4e-05,8.09116]
[1778635494601,38.01,81040.07,0.0,0.05135,4e-05,8.08581]
[1778635497791,38.01,81041.19,0.0,0.05138,4e-05,8.09048]
[1778635497794,38.01,81041.19,0.0,0.05138,4e-05,8.09048]
[1778635498624,38.01,81041.36,0.0,0.05139,4e-05,8.09109]
[1778635499844,38.01,81040.9,0.0,0.05137,4e-05,8.0888]
[1778635500061,38.01,81040.9,0.0,0.05137,4e-05,8.0888]
[1778635500793,38.01,81045.37,0.0,0.05153,4e-05,8.10927]
[1778635501286,38.01,81045.37,0.0,0.05153,4e-05,8.10927]
[1778635501900,38.01,81044.32,0.0,0.05149,4e-05,8.10422]
[1778635502653,38.01,81044.14,0.0,0.05148,4e-05,8.10319]
[1778635505759,38.01,81045.3,0.0,0.05152,4e-05,8.10797]
[1778635505846,38.01,81045.3,0.0,0.05152,4e-05,8.10797]
[1778635506682,38.01,81045.07,0.0,0.05151,4e-05,8.10671]
[1778635507930,38.01,81037.35,0.0,0.05123,4e-05,8.07032]
[1778635508697,38.01,81033.34,0.0,0.05108,4e-05,8.05115]
[1778635509920,38.01,81030.81,0.0,0.05098,4e-05,8.03884]
[1778635510712,38.0,81030.28,0.0,0.05096,4e-05,8.03576]
[1778635515746,38.0,81027.37,0.0,0.05083,4e-05,8.01977]
[1778635521788,38.0,81026.29,0.0,0.05079,4e-05,8.01448]
[1778635528840,37.99,81018.45,0.0,0.05048,4e-05,7.97517]
[1778635533875,37.99,81016.56,0.0,0.05038,4e-05,7.96074]
[1778635536546,37.99,81016.23,0.0,0.05037,4e-05,7.95931]
[1778635536646,37.99,81020.64,0.0,0.05052,4e-05,7.97957]
[1778635537812,37.99,81020.64,0.0,0.05052,4e-05,7.97957]
[1778635537903,37.99,81022.62,0.0,0.05059,4e-05,7.98867]
[1778635542938,37.99,81016.36,0.0,0.05037,4e-05,7.96001]
[1778635547094,37.99,81022.45,0.0,0.05059,4e-05,7.98801]
[1778635547187,37.99,81024.64,0.0,0.05067,4e-05,7.99804]
[1778635549628,37.99,81024.64,0.0,0.05067,4e-05,7.99804]
[1778635549729,37.99,81026.12,0.0,0.05072,4e-05,8.00479]
[1778635550264,37.99,81026.12,0.0,0.05072,4e-05,8.00479]
[1778635555514,37.99,81036.03,0.0,0.05107,4e-05,8.05002]
[1778635559389,37.99,81037.87,0.0,0.05114,4e-05,8.05828]
[1778635559487,37.99,81034.97,0.0,0.05103,4e-05,8.04466]
[1778635565584,37.99,81038.3,0.0,0.05114,4e-05,8.05823]
[1778635571135,37.98,81036.67,0.0,0.05107,4e-05,8.05011]
[1778635576169,37.98,81044.76,0.0,0.05136,4e-05,8.0866]
[1778635577857,37.98,81046.4,0.0,0.05142,4e-05,8.09401]
[1778635578184,37.98,81046.99,0.0,0.05144,4e-05,8.09674]
[1778635584579,37.98,81049.76,0.0,0.05153,4e-05,8.1086]
[1778635586058,37.98,81046.47,0.0,0.05141,4e-05,8.09278]
[1778635586813,37.98,81046.47,0.0,0.0514,4e-05,8.09261]
[1778635592282,37.98,81042.54,0.0,0.05124,4e-05,8.07038]
[1778635597317,37.98,81040.8,0.0,0.05117,4e-05,8.0617]
[1778635602352,37.98,81045.36,0.0,0.05133,4e-05,8.08211]
[1778635607388,37.97,81053.76,0.0,0.05163,4e-05,8.12022]
[1778635609233,37.97,81056.32,0.0,0.05172,4e-05,8.13187]
[1778635612805,37.97,81053.22,0.0,0.0516,4e-05,8.11682]
[1778635614909,37.97,81051.85,0.0,0.05154,4e-05,8.10987]
[1778635616732,37.97,81051.8,0.0,0.05154,4e-05,8.10944]
[1778635616829,37.97,81051.37,0.0,0.05152,4e-05,8.1067]
[1778635621031,37.96,81051.37,0.0,0.0515,4e-05,8.10373]
[1778635621062,37.96,81051.37,0.0,0.0515,4e-05,8.10373]
[1778635621292,37.96,81051.37,0.0,0.0515,4e-05,8.10373]
[1778635621486,37.96,81051.66,0.0,0.0515,4e-05,8.10433]
[1778635622638,37.96,81051.66,0.0,0.0515,4e-05,8.10433]
[1778635627528,37.96,81070.3,0.0,0.05218,4e-05,8.19119]
[1778635632563,37.97,81075.96,0.0,0.0524,4e-05,8.2188]
[1778635637598,37.97,81074.62,0.0,0.05236,4e-05,8.21374]
[1778635643640,37.97,81075.01,0.0,0.05238,4e-05,8.21703]
[1778635647669,37.97,81074.57,0.0,0.05238,4e-05,8.21596]
[1778635648859,37.97,81074.57,0.0,0.05238,4e-05,8.21596]
[1778635651696,37.97,81060.05,0.0,0.05182,4e-05,8.1446]
[1778635656731,37.97,81057.57,0.0,0.05173,4e-05,8.13217]
[1778635659752,37.97,81068.99,0.0,0.05215,4e-05,8.18624]
[1778635664787,37.97,81066.93,0.0,0.05208,4e-05,8.17803]
[1778635668068,37.98,81073.3,0.0,0.05232,4e-05,8.20854]
[1778635674858,37.98,81068.14,0.0,0.05215,4e-05,8.18611]
[1778635676257,37.98,81067.99,0.0,0.05215,4e-05,8.18565]
[1778635681906,37.98,81062.85,0.0,0.05197,4e-05,8.1632]
[1778635687388,37.98,81063.81,0.0,0.05201,4e-05,8.16887]
[1778635687399,37.98,81063.81,0.0,0.05201,4e-05,8.16887]
[1778635691327,37.98,81074.39,0.0,0.05241,4e-05,8.21915]
[1778635696497,37.99,81084.0,0.0,0.05277,4e-05,8.26468]
[1778635702046,37.99,81085.29,0.0,0.05282,4e-05,8.27114]
[1778635707082,37.98,81084.3,0.0,0.05277,4e-05,8.26525]
[1778635712116,37.98,81083.12,0.0,0.05271,4e-05,8.2564]
[1778635717151,37.98,81083.12,0.0,0.05271,4e-05,8.25689]
[1778635722187,37.98,81081.39,0.0,0.05264,4e-05,8.2482]
[1778635727222,37.98,81078.2,0.0,0.05253,4e-05,8.23334]
[1778635732257,37.98,81080.92,0.0,0.05263,4e-05,8.24622]
[1778635737301,37.98,81073.9,0.0,0.05233,4e-05,8.20804]
[1778635742330,37.97,81076.82,0.0,0.05242,4e-05,8.21969]
[1778635747365,37.97,81082.54,0.0,0.05261,4e-05,8.24417]
[1778635752400,37.97,81092.33,0.0,0.05296,4e-05,8.28876]
[1778635757435,37.97,81093.1,0.0,0.05299,4e-05,8.29251]
[1778635763478,37.96,81094.06,0.0,0.053,4e-05,8.29391]
[1778635768512,37.96,81095.6,0.0,0.05305,4e-05,8.30018]
[1778635773549,37.96,81093.07,0.0,0.05294,4e-05,8.28519]
[1778635778633,37.96,81092.88,0.0,0.05293,4e-05,8.28443]
[1778635783617,37.96,81081.78,0.0,0.05251,4e-05,8.23014]
[1778635788652,37.95,81073.31,0.0,0.05217,4e-05,8.18697]
[1778635793730,37.94,81066.75,0.0,0.0519,4e-05,8.15271]
[1778635795386,37.94,81059.4,0.0,0.05161,4e-05,8.11683]
[1778635795939,37.94,81058.26,0.0,0.05157,4e-05,8.11071]
[1778635797464,37.94,81058.26,0.0,0.05156,4e-05,8.10988]
[1778635797715,37.94,81063.58,0.0,0.05175,4e-05,8.13372]
[1778635802750,37.93,81071.18,0.0,0.05199,4e-05,8.16535]
[1778635804938,37.93,81076.05,0.0,0.05216,4e-05,8.18713]
[1778635807673,37.93,81092.41,0.0,0.05276,4e-05,8.26254]
[1778635812820,37.93,81096.57,0.0,0.05292,4e-05,8.28278]
[1778635817855,37.92,81101.74,0.0,0.0531,4e-05,8.30564]
[1778635819953,37.92,81116.48,0.0,0.05365,4e-05,8.3754]
[1778635820889,37.92,81128.12,0.0,0.05408,4e-05,8.4306]
[1778635822897,37.92,81118.33,0.0,0.05372,4e-05,8.38397]
[1778635827931,37.92,81117.58,0.0,0.05369,4e-05,8.38016]
[1778635831961,37.92,81104.59,0.0,0.05318,4e-05,8.31555]
[1778635834552,37.92,81103.33,0.0,0.05314,4e-05,8.30973]
[1778635840032,37.92,81098.8,0.0,0.05296,4e-05,8.2879]
[1778635842040,37.92,81087.11,0.0,0.05253,4e-05,8.23228]
[1778635844054,37.92,81075.09,0.0,0.05207,4e-05,8.17489]
[1778635844212,37.92,81075.09,0.0,0.05207,4e-05,8.17489]
[1778635844372,37.92,81075.09,0.0,0.05207,4e-05,8.17489]
[1778635845063,37.92,81070.58,0.0,0.05191,4e-05,8.15363]
[1778635845093,37.92,81070.58,0.0,0.05191,4e-05,8.15363]
[1778635845105,37.92,81070.58,0.0,0.05191,4e-05,8.15363]
[1778635846070,37.92,81072.87,0.0,0.05199,4e-05,8.16406]
[1778635847088,37.92,81083.27,0.0,0.05237,4e-05,8.21232]
[1778635847212,37.92,81083.27,0.0,0.05237,4e-05,8.21232]
[1778635847866,37.92,81083.27,0.0,0.05237,4e-05,8.21232]
[1778635849026,37.92,81083.27,0.0,0.05237,4e-05,8.212]
[1778635849091,37.92,81078.87,0.0,0.0522,4e-05,8.1905]
[1778635853119,37.91,81068.15,0.0,0.0518,4e-05,8.13953]
[1778635858154,37.91,81070.39,0.0,0.05185,4e-05,8.14629]
[1778635861336,37.9,81071.84,0.0,0.05188,4e-05,8.1504]
[1778635861434,37.9,81070.95,0.0,0.05185,4e-05,8.14626]
[1778635862747,37.9,81070.95,0.0,0.05185,4e-05,8.14626]
[1778635863391,37.9,81072.48,0.0,0.05189,4e-05,8.15165]
[1778635863488,37.9,81071.76,0.0,0.05186,4e-05,8.14742]
[1778635868935,37.89,81073.29,0.0,0.05188,4e-05,8.1511]
[1778635869542,37.89,81071.71,0.0,0.05182,4e-05,8.14288]
[1778635869545,37.89,81071.71,0.0,0.05182,4e-05,8.14288]
[1778635869643,37.89,81069.35,0.0,0.05173,4e-05,8.13104]
[1778635873270,37.89,81086.58,0.0,0.05234,4e-05,8.209]
[1778635875739,37.89,81086.58,0.0,0.05234,4e-05,8.20932]
[1778635878409,37.89,81096.61,0.0,0.05272,4e-05,8.25719]
[1778635880318,37.89,81117.4,0.0,0.05349,4e-05,8.35553]
[1778635885351,37.89,81127.3,0.0,0.05386,4e-05,8.40227]
[1778635890386,37.89,81128.21,0.0,0.0539,4e-05,8.40635]
[1778635895420,37.89,81127.99,0.0,0.05387,4e-05,8.40186]
[1778635900456,37.89,81133.4,0.0,0.05407,4e-05,8.42722]
[1778635903119,37.89,81143.44,0.0,0.05444,4e-05,8.47478]
[1778635908522,37.88,81149.46,0.0,0.05466,4e-05,8.50236]
[1778635913553,37.88,81148.55,0.0,0.05462,4e-05,8.49711]
[1778635915125,37.88,81132.52,0.0,0.05401,4e-05,8.42033]
[1778635916695,37.88,81119.95,0.0,0.05354,4e-05,8.36054]
[1778635918137,37.88,81119.95,0.0,0.05354,4e-05,8.36054]
[1778635920216,37.88,81113.29,0.0,0.05329,4e-05,8.32913]
[1778635925647,37.88,81120.53,0.0,0.05356,4e-05,8.36358]
[1778635929673,37.88,81131.32,0.0,0.05397,4e-05,8.41453]
[1778635934911,37.88,81121.6,0.0,0.0536,4e-05,8.36821]
[1778635940751,37.88,81125.9,0.0,0.05376,4e-05,8.38858]
[1778635944001,37.88,81143.93,0.0,0.05444,4e-05,8.47423]
[1778635946794,37.88,81155.06,0.0,0.05486,4e-05,8.52688]
[1778635951829,37.88,81149.77,0.0,0.05463,4e-05,8.49716]
[1778635956841,37.88,81143.96,0.0,0.0544,4e-05,8.46872]
[1778635958876,37.88,81126.99,0.0,0.05376,4e-05,8.38763]
[1778635963912,37.88,81125.1,0.0,0.05369,4e-05,8.37855]
[1778635968947,37.88,81123.94,0.0,0.05364,4e-05,8.37304]
[1778635973983,37.88,81123.1,0.0,0.05361,4e-05,8.36911]
[1778635979019,37.88,81113.0,0.0,0.05324,4e-05,8.3215]
[1778635983876,37.88,81107.27,0.0,0.05303,4e-05,8.295]
[1778635984000,37.88,81107.27,0.0,0.05303,4e-05,8.295]
[1778635984338,37.88,81106.64,0.0,0.05301,4e-05,8.29216]
[1778635984347,37.88,81106.64,0.0,0.05301,4e-05,8.29216]
[1778635989989,37.88,81102.37,0.0,0.05285,4e-05,8.27275]
[1778635990142,37.88,81102.37,0.0,0.05285,4e-05,8.27275]
[1778635990584,37.88,81099.88,0.0,0.05276,4e-05,8.26122]
[1778635990595,37.88,81099.88,0.0,0.05276,4e-05,8.26122]
[1778635996143,37.88,81105.6,0.0,0.05298,4e-05,8.28907]
[1778635999163,37.88,81115.67,0.0,0.05336,4e-05,8.33688]
[1778636004198,37.88,81117.62,0.0,0.05343,4e-05,8.34632]
[1778636009234,37.88,81121.57,0.0,0.05358,4e-05,8.36521]
[1778636014267,37.88,81127.81,0.0,0.0538,4e-05,8.39145]
[1778636018757,37.88,81140.49,0.0,0.05427,4e-05,8.45146]
[1778636024900,37.88,81145.21,0.0,0.05445,4e-05,8.47334]
[1778636030384,37.88,81146.65,0.0,0.05449,4e-05,8.47917]
[1778636032398,37.88,81157.69,0.0,0.05491,4e-05,8.53157]
[1778636037433,37.88,81159.51,0.0,0.05497,4e-05,8.53907]
[1778636042469,37.87,81151.64,0.0,0.05466,4e-05,8.50012]
[1778636047503,37.87,81154.48,0.0,0.05476,4e-05,8.51249]
[1778636052538,37.87,81143.07,0.0,0.05431,4e-05,8.45687]
[1778636057572,37.87,81147.56,0.0,0.05448,4e-05,8.47743]
[1778636062608,37.87,81141.61,0.0,0.05424,4e-05,8.44813]
[1778636067643,37.87,81145.17,0.0,0.05437,4e-05,8.46419]
[1778636071672,37.86,81137.13,0.0,0.05404,4e-05,8.42191]
[1778636076706,37.86,81137.74,0.0,0.05406,4e-05,8.42423]
[1778636081741,37.86,81138.43,0.0,0.05408,4e-05,8.42692]
[1778636086828,37.86,81139.32,0.0,0.05411,4e-05,8.43067]
[1778636092820,37.86,81133.46,0.0,0.05389,4e-05,8.40211]
[1778636095326,37.86,81123.08,0.0,0.05349,4e-05,8.35271]
[1778636100651,37.86,81119.98,0.0,0.05338,4e-05,8.33818]
[1778636103085,37.86,81132.91,0.0,0.05386,4e-05,8.3995]
[1778636108933,37.86,81119.49,0.0,0.05336,4e-05,8.33532]
[1778636110949,37.86,81109.14,0.0,0.05297,4e-05,8.28653]
[1778636115982,37.86,81103.2,0.0,0.05276,4e-05,8.25926]
[1778636121017,37.86,81104.66,0.0,0.05282,4e-05,8.26687]
[1778636124485,37.86,81102.66,0.0,0.05275,4e-05,8.25792]
[1778636125901,37.86,81098.79,0.0,0.05261,4e-05,8.23993]
[1778636126052,37.86,81098.07,0.0,0.05258,4e-05,8.23676]
[1778636131087,37.86,81095.92,0.0,0.05248,4e-05,8.2228]
[1778636136123,37.85,81082.4,0.0,0.05194,4e-05,8.15513]
[1778636141157,37.85,81078.93,0.0,0.05179,4e-05,8.13492]
[1778636143171,37.85,81068.76,0.0,0.0514,4e-05,8.08608]
[1778636144244,37.85,81068.76,0.0,0.0514,4e-05,8.08608]
[1778636144283,37.84,81066.99,0.0,0.05133,4e-05,8.07714]
[1778636147199,37.84,81056.09,0.0,0.05092,4e-05,8.02462]
[1778636151228,37.84,81046.2,0.0,0.05055,4e-05,7.97665]
[1778636154248,37.83,81035.61,0.0,0.05016,4e-05,7.92647]
[1778636158858,37.83,81042.5,0.0,0.05039,4e-05,7.95616]
[1778636158860,37.83,81042.5,0.0,0.05039,4e-05,7.95616]
[1778636158873,37.83,81042.5,0.0,0.05039,4e-05,7.95616]
[1778636158937,37.83,81042.5,0.0,0.05039,4e-05,7.95616]
[1778636159346,37.83,81042.5,0.0,0.05039,4e-05,7.95616]
[1778636159391,37.83,81049.64,0.0,0.05064,4e-05,7.9885]
[1778636159576,37.83,81049.64,0.0,0.05064,4e-05,7.9885]
[1778636160290,37.83,81049.64,0.0,0.05064,4e-05,7.98793]
[1778636160963,37.83,81049.64,0.0,0.05064,4e-05,7.98793]
[1778636161298,37.83,81053.92,0.0,0.05078,4e-05,8.00707]
[1778636162083,37.83,81053.92,0.0,0.05078,4e-05,8.00707]
[1778636162304,37.83,81058.42,0.0,0.05094,4e-05,8.02724]
[1778636167343,37.82,81057.83,0.0,0.05089,4e-05,8.02131]
[1778636172377,37.82,81059.05,0.0,0.05091,4e-05,8.02377]
[1778636177414,37.81,81056.98,0.0,0.05081,4e-05,8.01089]
[1778636178111,37.81,81056.98,0.0,0.05081,4e-05,8.01089]
[1778636178420,37.81,81056.75,0.0,0.0508,4e-05,8.00918]
[1778636180433,37.81,81073.87,0.0,0.05141,4e-05,8.08761]
[1778636181627,37.81,81077.08,0.0,0.05152,4e-05,8.10176]
[1778636181940,37.81,81077.08,0.0,0.05152,4e-05,8.10176]
[1778636182040,37.8,81077.8,0.0,0.05154,4e-05,8.10432]
[1778636183134,37.8,81077.8,0.0,0.05154,4e-05,8.10432]
[1778636183764,37.8,81078.55,0.0,0.05157,4e-05,8.10766]
[1778636185085,37.8,81081.16,0.0,0.05166,4e-05,8.11982]
[1778636185232,37.8,81081.16,0.0,0.05166,4e-05,8.11982]
[1778636185726,37.8,81083.35,0.0,0.05174,4e-05,8.13014]
[1778636191895,37.81,81086.59,0.0,0.05188,4e-05,8.1469]
[1778636191975,37.81,81086.34,0.0,0.05185,4e-05,8.14319]
[1778636192987,37.81,81086.34,0.0,0.05185,4e-05,8.14319]
[1778636197083,37.81,81082.33,0.0,0.05171,4e-05,8.12494]
[1778636197118,37.81,81082.33,0.0,0.05171,4e-05,8.12494]
[1778636197271,37.81,81076.9,0.0,0.05151,4e-05,8.09984]
[1778636198110,37.81,81076.9,0.0,0.05151,4e-05,8.09984]
[1778636198116,37.81,81076.9,0.0,0.05151,4e-05,8.09984]
[1778636198211,37.81,81075.41,0.0,0.05145,4e-05,8.09216]
[1778636203599,37.8,81068.69,0.0,0.05118,4e-05,8.05742]
[1778636208748,37.8,81068.07,0.0,0.05114,4e-05,8.05181]
[1778636208849,37.79,81066.45,0.0,0.05107,4e-05,8.04296]
[1778636211905,37.79,81065.11,0.0,0.05101,4e-05,8.03609]
[1778636212309,37.79,81065.11,0.0,0.05101,4e-05,8.03609]
[1778636213712,37.79,81062.81,0.0,0.05092,4e-05,8.02415]
[1778636213773,37.79,81060.27,0.0,0.05082,4e-05,8.01176]
[1778636215083,37.79,81060.27,0.0,0.05082,4e-05,8.01176]
[1778636215184,37.79,81058.12,0.0,0.05074,4e-05,8.00059]
[1778636218149,37.79,81056.88,0.0,0.05069,4e-05,7.99426]
[1778636218247,37.79,81060.84,0.0,0.05082,4e-05,8.01139]
[1778636218729,37.79,81060.84,0.0,0.05082,4e-05,8.01139]
[1778636219125,37.79,81060.84,0.0,0.05082,4e-05,8.01139]
[1778636224512,37.78,81061.49,0.0,0.05082,4e-05,8.01125]
[1778636224729,37.78,81061.49,0.0,0.05082,4e-05,8.01125]
[1778636224734,37.78,81061.49,0.0,0.05082,4e-05,8.01125]
[1778636224759,37.78,81060.8,0.0,0.05079,4e-05,8.00743]
[1778636230258,37.78,81056.79,0.0,0.05064,4e-05,7.98843]
[1778636235824,37.78,81047.7,0.0,0.05031,4e-05,7.94622]
[1778636241170,37.78,81057.0,0.0,0.05064,4e-05,7.98835]
[1778636247459,37.78,81057.56,0.0,0.05066,4e-05,7.9913]
[1778636252608,37.78,81050.41,0.0,0.05039,4e-05,7.95576]
[1778636262006,37.78,81052.56,0.0,0.05048,4e-05,7.96675]
[1778636267041,37.78,81052.04,0.0,0.05046,4e-05,7.96509]
[1778636273053,37.78,81055.06,0.0,0.05058,4e-05,7.97938]
[1778636280132,37.78,81050.58,0.0,0.05043,4e-05,7.95995]
[1778636284160,37.78,81066.16,0.0,0.05098,4e-05,8.03162]
[1778636289195,37.78,81071.16,0.0,0.05116,4e-05,8.05469]
[1778636294230,37.78,81068.9,0.0,0.05109,4e-05,8.04524]
[1778636294583,37.78,81068.9,0.0,0.05109,4e-05,8.04524]
[1778636300273,37.79,81071.47,0.0,0.05121,4e-05,8.06026]
[1778636300734,37.79,81071.47,0.0,0.05121,4e-05,8.06026]
[1778636303438,37.79,81055.37,0.0,0.05063,4e-05,7.9858]
[1778636307321,37.79,81067.78,0.0,0.05108,4e-05,8.04341]
[1778636312356,37.79,81062.22,0.0,0.05086,4e-05,8.01465]
[1778636317391,37.79,81064.22,0.0,0.05093,4e-05,8.0242]
[1778636322427,37.79,81061.96,0.0,0.05085,4e-05,8.01403]
[1778636327470,37.79,81049.72,0.0,0.05041,4e-05,7.95682]
[1778636332499,37.79,81048.83,0.0,0.05036,4e-05,7.95034]
[1778636337534,37.78,81049.11,0.0,0.05035,4e-05,7.94929]
[1778636342569,37.78,81053.5,0.0,0.05051,4e-05,7.96969]
[1778636345590,37.78,81066.73,0.0,0.05099,4e-05,8.03106]
[1778636351298,37.78,81067.9,0.0,0.05103,4e-05,8.03669]
[1778636356667,37.78,81067.94,0.0,0.05103,4e-05,8.03698]
[1778636361368,37.78,81052.56,0.0,0.05048,4e-05,7.96576]
[1778636366737,37.78,81051.19,0.0,0.05043,4e-05,7.95956]
[1778636372779,37.78,81050.32,0.0,0.05037,4e-05,7.95075]
[1778636377815,37.78,81058.66,0.0,0.05067,4e-05,7.98918]
[1778636382921,37.78,81065.47,0.0,0.05091,4e-05,8.02096]
[1778636384966,37.78,81069.89,0.0,0.05107,4e-05,8.04155]
[1778636391579,37.78,81070.47,0.0,0.0511,4e-05,8.04438]
[1778636396949,37.78,81069.96,0.0,0.05108,4e-05,8.04208]
[1778636401985,37.78,81069.56,0.0,0.05106,4e-05,8.04036]
[1778636407420,37.78,81072.92,0.0,0.05119,4e-05,8.056]
[1778636409552,37.78,81096.06,0.0,0.05204,4e-05,8.16483]
[1778636414450,37.79,81085.54,0.0,0.05167,4e-05,8.11759]
[1778636417938,37.79,81091.83,0.0,0.05191,4e-05,8.14778]
[1778636423134,37.79,81093.14,0.0,0.05197,4e-05,8.15642]
[1778636428169,37.8,81088.53,0.0,0.05182,4e-05,8.13672]
[1778636433204,37.8,81088.51,0.0,0.05182,4e-05,8.13536]
[1778636438239,37.8,81089.25,0.0,0.05186,4e-05,8.14073]
[1778636443276,37.81,81084.91,0.0,0.05171,4e-05,8.12236]
[1778636445054,37.81,81085.07,0.0,0.05172,4e-05,8.1235]
[1778636450325,37.8,81075.74,0.0,0.05136,4e-05,8.07735]
[1778636455359,37.8,81078.05,0.0,0.05143,4e-05,8.08609]
[1778636460395,37.8,81077.49,0.0,0.0514,4e-05,8.0826]
[1778636461109,37.8,81077.49,0.0,0.0514,4e-05,8.0826]
[1778636461402,37.8,81077.51,0.0,0.0514,4e-05,8.08252]
[1778636463594,37.8,81078.2,0.0,0.05143,4e-05,8.08555]
[1778636463639,37.8,81078.7,0.0,0.05144,4e-05,8.08769]
[1778636464896,37.8,81078.7,0.0,0.05144,4e-05,8.08751]
[1778636465432,37.8,81078.66,0.0,0.05144,4e-05,8.08714]
[1778636470465,37.79,81077.51,0.0,0.05138,4e-05,8.07926]
[1778636475500,37.79,81077.65,0.0,0.05136,4e-05,8.07704]
[1778636480535,37.78,81077.61,0.0,0.05132,4e-05,8.07257]
[1778636485973,37.78,81076.65,0.0,0.05127,4e-05,8.06598]
[1778636489746,37.77,81074.76,0.0,0.05118,4e-05,8.05424]
[1778636490098,37.77,81075.18,0.0,0.05119,4e-05,8.05605]
[1778636492935,37.77,81076.61,0.0,0.05122,4e-05,8.05902]
[1778636493682,37.77,81076.61,0.0,0.05122,4e-05,8.05902]
[1778636493670,37.77,81075.4,0.0,0.05118,4e-05,8.05325]
[1778636494210,37.77,81075.4,0.0,0.05118,4e-05,8.05325]
[1778636494677,37.77,81076.47,0.0,0.05121,4e-05,8.05807]
[1778636494825,37.77,81076.47,0.0,0.05121,4e-05,8.05807]
[1778636495588,37.77,81076.47,0.0,0.05121,4e-05,8.05807]
[1778636496018,37.77,81075.66,0.0,0.05118,4e-05,8.05415]
[1778636496244,37.77,81075.66,0.0,0.05118,4e-05,8.05415]
[1778636498153,37.77,81082.09,0.0,0.05141,4e-05,8.0837]
[1778636498154,37.77,81082.09,0.0,0.05141,4e-05,8.0837]
[1778636498705,37.77,81084.02,0.0,0.05148,4e-05,8.09248]
[1778636500280,37.77,81087.6,0.0,0.05161,4e-05,8.10894]
[1778636500388,37.77,81087.6,0.0,0.05161,4e-05,8.10894]
[1778636500719,37.77,81088.2,0.0,0.05163,4e-05,8.1115]
[1778636503997,37.77,81090.04,0.0,0.0517,4e-05,8.12004]
[1778636504016,37.77,81090.04,0.0,0.0517,4e-05,8.12004]
[1778636504747,37.77,81091.99,0.0,0.05177,4e-05,8.12954]
[1778636509782,37.77,81094.43,0.0,0.05188,4e-05,8.14278]
[1778636514817,37.77,81093.6,0.0,0.05186,4e-05,8.14072]
[1778636519854,37.78,81101.36,0.0,0.05216,4e-05,8.17872]
[1778636525895,37.78,81098.45,0.0,0.05207,4e-05,8.16692]
[1778636530931,37.78,81099.19,0.0,0.05211,4e-05,8.17187]
[1778636535965,37.78,81100.96,0.0,0.05218,4e-05,8.1816]
[1778636542638,37.79,81100.08,0.0,0.05217,4e-05,8.17942]
[1778636548049,37.79,81099.82,0.0,0.05215,4e-05,8.17696]
[1778636553084,37.78,81105.47,0.0,0.05233,4e-05,8.19948]
[1778636558119,37.78,81105.05,0.0,0.05232,4e-05,8.1979]
[1778636562779,37.79,81121.83,0.0,0.05295,4e-05,8.27776]
[1778636568188,37.79,81127.13,0.0,0.05315,4e-05,8.30309]
[1778636573225,37.79,81131.5,0.0,0.05331,4e-05,8.32402]
[1778636576246,37.79,81147.8,0.0,0.05393,4e-05,8.40145]
[1778636581283,37.79,81147.62,0.0,0.05392,4e-05,8.4001]
[1778636584804,37.79,81147.44,0.0,0.05391,4e-05,8.3991]
[1778636587323,37.79,81131.54,0.0,0.05331,4e-05,8.32346]
[1778636592358,37.78,81125.85,0.0,0.05308,4e-05,8.2948]
[1778636597393,37.78,81131.72,0.0,0.0533,4e-05,8.32184]
[1778636602428,37.78,81125.01,0.0,0.05304,4e-05,8.28952]
[1778636607463,37.78,81116.92,0.0,0.05275,4e-05,8.25216]
[1778636612499,37.78,81116.07,0.0,0.0527,4e-05,8.24579]
[1778636617597,37.78,81124.77,0.0,0.05303,4e-05,8.28744]
[1778636623576,37.79,81128.65,0.0,0.05318,4e-05,8.30658]
[1778636628610,37.79,81128.92,0.0,0.0532,4e-05,8.30842]
[1778636633646,37.79,81135.74,0.0,0.05345,4e-05,8.34112]
[1778636638681,37.79,81131.62,0.0,0.0533,4e-05,8.32191]
[1778636642708,37.79,81121.86,0.0,0.05294,4e-05,8.27631]
[1778636646384,37.79,81122.12,0.0,0.05296,4e-05,8.27803]
[1778636648440,37.79,81122.23,0.0,0.05296,4e-05,8.27832]
[1778636650742,37.79,81121.59,0.0,0.05293,4e-05,8.27454]
[1778636654603,37.79,81123.56,0.0,0.05299,4e-05,8.28235]
[1778636659828,37.78,81132.59,0.0,0.05331,4e-05,8.32297]
[1778636664042,37.78,81129.89,0.0,0.05321,4e-05,8.31059]
[1778636665353,37.78,81127.5,0.0,0.05312,4e-05,8.29887]
[1778636666046,37.78,81119.66,0.0,0.05283,4e-05,8.2615]
[1778636671100,37.78,81120.32,0.0,0.05284,4e-05,8.26288]
[1778636671239,37.78,81120.32,0.0,0.05284,4e-05,8.26288]
[1778636672460,37.78,81119.47,0.0,0.05278,4e-05,8.25531]
[1778636673156,37.78,81113.14,0.0,0.05255,4e-05,8.22522]
[1778636673928,37.78,81113.92,0.0,0.05257,4e-05,8.2286]
[1778636675205,37.78,81113.53,0.0,0.05256,4e-05,8.22647]
[1778636675942,37.78,81112.58,0.0,0.05252,4e-05,8.22171]
[1778636680140,37.77,81111.28,0.0,0.05246,4e-05,8.21474]
[1778636680241,37.77,81112.56,0.0,0.05251,4e-05,8.22047]
[1778636681441,37.77,81112.56,0.0,0.05251,4e-05,8.22047]
[1778636681480,37.77,81114.11,0.0,0.05256,4e-05,8.22715]
[1778636687019,37.77,81114.34,0.0,0.05256,4e-05,8.22665]
[1778636689929,37.77,81113.99,0.0,0.05254,4e-05,8.22469]
[1778636690040,37.77,81112.35,0.0,0.05247,4e-05,8.21635]
[1778636695076,37.77,81112.08,0.0,0.05245,4e-05,8.21352]
[1778636697103,37.77,81111.96,0.0,0.05245,4e-05,8.21264]
[1778636697194,37.76,81115.21,0.0,0.05256,4e-05,8.22761]
[1778636700554,37.76,81113.33,0.0,0.05249,4e-05,8.2181]
[1778636703765,37.76,81133.99,0.0,0.05326,4e-05,8.31534]
[1778636709174,37.76,81138.94,0.0,0.05344,4e-05,8.33906]
[1778636714830,37.76,81140.72,0.0,0.05351,4e-05,8.34759]
[1778636720252,37.76,81147.47,0.0,0.05376,4e-05,8.37974]
[1778636725286,37.76,81152.41,0.0,0.05395,4e-05,8.40297]
[1778636727300,37.76,81142.04,0.0,0.05356,4e-05,8.35354]
[1778636728709,37.76,81142.04,0.0,0.05356,4e-05,8.35354]
[1778636733978,37.76,81140.4,0.0,0.05348,4e-05,8.34258]
[1778636736914,37.76,81141.06,0.0,0.0535,4e-05,8.34574]
[1778636742407,37.76,81144.06,0.0,0.05362,4e-05,8.36012]
[1778636747443,37.76,81140.33,0.0,0.05348,4e-05,8.34257]
[1778636752478,37.76,81143.03,0.0,0.05358,4e-05,8.35554]
[1778636757517,37.76,81142.72,0.0,0.05357,4e-05,8.35419]
[1778636762551,37.76,81145.99,0.0,0.05369,4e-05,8.3698]
[1778636765483,37.76,81140.12,0.0,0.05347,4e-05,8.34194]
[1778636765695,37.76,81140.12,0.0,0.05347,4e-05,8.34194]
[1778636768673,37.77,81129.77,0.0,0.05309,4e-05,8.29319]
[1778636769048,37.77,81128.85,0.0,0.05305,4e-05,8.28896]
[1778636769751,37.77,81128.85,0.0,0.05305,4e-05,8.28896]
[1778636769839,37.77,81128.96,0.0,0.05306,4e-05,8.28962]
[1778636772613,37.77,81128.74,0.0,0.05305,4e-05,8.28886]
[1778636775907,37.77,81117.85,0.0,0.05265,4e-05,8.23799]
[1778636775911,37.77,81117.85,0.0,0.05265,4e-05,8.23799]
[1778636776004,37.77,81118.77,0.0,0.05269,4e-05,8.24255]
[1778636781686,37.76,81116.99,0.0,0.05261,4e-05,8.23224]
[1778636786722,37.76,81111.59,0.0,0.05241,4e-05,8.20706]
[1778636791756,37.76,81105.63,0.0,0.05217,4e-05,8.17569]
[1778636796791,37.76,81107.42,0.0,0.05223,4e-05,8.18304]
[1778636798894,37.76,81107.54,0.0,0.05223,4e-05,8.1834]
[1778636798909,37.76,81103.07,0.0,0.05206,4e-05,8.16225]
[1778636799578,37.76,81103.07,0.0,0.05206,4e-05,8.16225]
[1778636799812,37.76,81103.07,0.0,0.05206,4e-05,8.16209]
[1778636803827,37.76,81100.96,0.0,0.05198,4e-05,8.15176]
[1778636803901,37.76,81099.43,0.0,0.05192,4e-05,8.14445]
[1778636808061,37.76,81090.83,0.0,0.0516,4e-05,8.10395]
[1778636808765,37.76,81091.22,0.0,0.05162,4e-05,8.10568]
[1778636808771,37.76,81091.22,0.0,0.05162,4e-05,8.10568]
[1778636808807,37.76,81091.22,0.0,0.05162,4e-05,8.10568]
[1778636808875,37.76,81091.78,0.0,0.05164,4e-05,8.10819]
[1778636809291,37.76,81091.78,0.0,0.05164,4e-05,8.10819]
[1778636809882,37.76,81092.75,0.0,0.05167,4e-05,8.1126]
[1778636810806,37.76,81092.75,0.0,0.05167,4e-05,8.1126]
[1778636810813,37.76,81092.75,0.0,0.05167,4e-05,8.1126]
[1778636810907,37.76,81093.65,0.0,0.0517,4e-05,8.11669]
[1778636813789,37.76,81092.82,0.0,0.05167,4e-05,8.11254]
[1778636813913,37.76,81092.82,0.0,0.05167,4e-05,8.11243]
[1778636815636,37.76,81084.47,0.0,0.05137,4e-05,8.07347]
[1778636816964,37.76,81084.86,0.0,0.05138,4e-05,8.07524]
[1778636816980,37.76,81084.86,0.0,0.05138,4e-05,8.07524]
[1778636816996,37.76,81084.86,0.0,0.05138,4e-05,8.07524]
[1778636817065,37.76,81084.9,0.0,0.05138,4e-05,8.07537]
[1778636819020,37.76,81084.9,0.0,0.05138,4e-05,8.0753]
[1778636819033,37.76,81083.2,0.0,0.05132,4e-05,8.06733]
[1778636819654,37.76,81083.2,0.0,0.05132,4e-05,8.06733]
[1778636820964,37.76,81068.35,0.0,0.05077,4e-05,7.99716]
[1778636824597,37.75,81070.53,0.0,0.05083,4e-05,8.00546]
[1778636825180,37.75,81074.78,0.0,0.05098,4e-05,8.02449]
[1778636825999,37.75,81080.24,0.0,0.05117,4e-05,8.04914]
[1778636831035,37.74,81077.97,0.0,0.05106,4e-05,8.03523]
[1778636835982,37.74,81073.37,0.0,0.05088,4e-05,8.01135]
[1778636835987,37.74,81073.37,0.0,0.05088,4e-05,8.01135]
[1778636836070,37.74,81074.17,0.0,0.0509,4e-05,8.01443]
[1778636841105,37.73,81065.0,0.0,0.05055,4e-05,7.96901]
[1778636846139,37.73,81070.79,0.0,0.05073,4e-05,7.9928]
[1778636851175,37.72,81071.07,0.0,0.0507,4e-05,7.9879]
[1778636856210,37.72,81075.66,0.0,0.05084,4e-05,8.00611]
[1778636861246,37.71,81075.88,0.0,0.05082,4e-05,8.00402]
[1778636866212,37.71,81076.05,0.0,0.05081,4e-05,8.00234]
[1778636866532,37.71,81083.17,0.0,0.05106,4e-05,8.03476]
[1778636867822,37.71,81083.17,0.0,0.05106,4e-05,8.03476]
[1778636867831,37.71,81083.17,0.0,0.05106,4e-05,8.03476]
[1778636867840,37.71,81083.17,0.0,0.05106,4e-05,8.03476]
[1778636867892,37.71,81085.8,0.0,0.05115,4e-05,8.04564]
[1778636868272,37.71,81085.8,0.0,0.05115,4e-05,8.04564]
[1778636868276,37.71,81085.8,0.0,0.05115,4e-05,8.04564]
[1778636868367,37.71,81082.43,0.0,0.05103,4e-05,8.02998]
[1778636869640,37.71,81082.43,0.0,0.05103,4e-05,8.02998]
[1778636869736,37.7,81079.69,0.0,0.05092,4e-05,8.01597]
[1778636871641,37.7,81079.69,0.0,0.05092,4e-05,8.01597]
[1778636871742,37.7,81078.01,0.0,0.05085,4e-05,8.00696]
[1778636876473,37.7,81077.99,0.0,0.05083,4e-05,8.00444]
[1778636876574,37.7,81084.08,0.0,0.05105,4e-05,8.0327]
[1778636877228,37.7,81084.08,0.0,0.05105,4e-05,8.0327]
[1778636878532,37.7,81084.08,0.0,0.05104,4e-05,8.03209]
[1778636880580,37.7,81083.4,0.0,0.05102,4e-05,8.02874]
[1778636882508,37.7,81083.62,0.0,0.05102,4e-05,8.02958]
[1778636888795,37.69,81083.1,0.0,0.051,4e-05,8.02668]
[1778636888893,37.69,81081.53,0.0,0.05094,4e-05,8.01922]
[1778636890836,37.69,81081.53,0.0,0.05094,4e-05,8.01922]
[1778636890837,37.69,81081.53,0.0,0.05094,4e-05,8.01922]
[1778636890934,37.69,81082.44,0.0,0.05097,4e-05,8.02329]
[1778636894946,37.69,81082.13,0.0,0.05096,4e-05,8.02167]
[1778636897099,37.69,81079.34,0.0,0.05086,4e-05,8.00855]
[1778636899048,37.69,81079.77,0.0,0.05087,4e-05,8.01041]
[1778636900090,37.69,81079.43,0.0,0.05086,4e-05,8.00866]
[1778636900820,37.69,81079.43,0.0,0.05086,4e-05,8.00866]
[1778636906564,37.69,81088.12,0.0,0.05117,4e-05,8.04824]
[1778636907273,37.69,81088.12,0.0,0.05117,4e-05,8.04824]
[1778636907571,37.69,81088.66,0.0,0.05119,4e-05,8.05061]
[1778636908283,37.69,81088.66,0.0,0.05119,4e-05,8.05061]
[1778636908578,37.69,81089.03,0.0,0.0512,4e-05,8.05218]
[1778636913614,37.69,81088.78,0.0,0.05116,4e-05,8.04694]
[1778636918648,37.69,81089.06,0.0,0.05117,4e-05,8.04753]
[1778636923683,37.69,81091.29,0.0,0.05124,4e-05,8.05719]
[1778636928821,37.69,81095.03,0.0,0.05137,4e-05,8.07402]
[1778636934133,37.69,81103.74,0.0,0.0517,4e-05,8.11504]
[1778636939940,37.68,81102.44,0.0,0.05164,4e-05,8.10756]
[1778636939944,37.68,81102.44,0.0,0.05164,4e-05,8.10756]
[1778636941110,37.68,81103.36,0.0,0.05167,4e-05,8.11163]
[1778636941756,37.68,81103.49,0.0,0.05167,4e-05,8.11199]
[1778636947854,37.68,81103.38,0.0,0.05166,4e-05,8.11037]
[1778636949053,37.68,81103.38,0.0,0.05166,4e-05,8.11037]
[1778636949664,37.68,81112.09,0.0,0.05198,4e-05,8.15154]
[1778636954902,37.68,81111.29,0.0,0.05194,4e-05,8.14655]
[1778636958075,37.68,81111.44,0.0,0.05194,4e-05,8.14664]
[1778636958592,37.68,81110.4,0.0,0.05191,4e-05,8.1421]
[1778636963966,37.68,81112.26,0.0,0.05199,4e-05,8.15285]
[1778636968869,37.69,81112.81,0.0,0.05202,4e-05,8.15678]
[1778636969000,37.69,81112.12,0.0,0.052,4e-05,8.15388]
[1778636970923,37.69,81112.39,0.0,0.05201,4e-05,8.15549]
[1778636971022,37.69,81113.91,0.0,0.05205,4e-05,8.15974]
[1778636976057,37.69,81114.11,0.0,0.05207,4e-05,8.16235]
[1778636976962,37.69,81114.11,0.0,0.05207,4e-05,8.16235]
[1778636976973,37.69,81114.11,0.0,0.05207,4e-05,8.16235]
[1778636982099,37.69,81114.07,0.0,0.05209,4e-05,8.16417]
[1778636985119,37.69,81126.84,0.0,0.05257,4e-05,8.22513]
[1778636988719,37.7,81128.42,0.0,0.05263,4e-05,8.23327]
[1778636989403,37.7,81128.35,0.0,0.05263,4e-05,8.23316]
[1778636995190,37.7,81118.88,0.0,0.05229,4e-05,8.19002]
[1778636996224,37.7,81118.88,0.0,0.05229,4e-05,8.19002]
[1778636996234,37.7,81118.88,0.0,0.05229,4e-05,8.19002]
[1778636997017,37.7,81119.14,0.0,0.0523,4e-05,8.19154]
[1778636997611,37.7,81119.87,0.0,0.05233,4e-05,8.19526]
[1778637001232,37.7,81132.8,0.0,0.05282,4e-05,8.25714]
[1778637005260,37.7,81120.16,0.0,0.05236,4e-05,8.19848]
[1778637005821,37.7,81120.16,0.0,0.05236,4e-05,8.19848]
[1778637009949,37.7,81123.21,0.0,0.05248,4e-05,8.21401]
[1778637015946,37.71,81133.21,0.0,0.05287,4e-05,8.26292]
[1778637021373,37.71,81132.75,0.0,0.05286,4e-05,8.26186]
[1778637026408,37.71,81133.9,0.0,0.05291,4e-05,8.26841]
[1778637031441,37.71,81141.24,0.0,0.05317,4e-05,8.30083]
[1778637033967,37.71,81141.93,0.0,0.0532,4e-05,8.30427]
[1778637033979,37.71,81141.93,0.0,0.0532,4e-05,8.30427]
[1778637037277,37.71,81141.76,0.0,0.0532,4e-05,8.3042]
[1778637038045,37.71,81141.76,0.0,0.0532,4e-05,8.3042]
[1778637043529,37.72,81137.31,0.0,0.05305,4e-05,8.28458]
[1778637044912,37.72,81137.31,0.0,0.05305,4e-05,8.28458]
[1778637046115,37.72,81136.86,0.0,0.05303,4e-05,8.28266]
[1778637047908,37.72,81127.75,0.0,0.0527,4e-05,8.24002]
[1778637047986,37.72,81112.1,0.0,0.05212,4e-05,8.16702]
[1778637051075,37.72,81102.53,0.0,0.05177,4e-05,8.12202]
[1778637051159,37.72,81100.12,0.0,0.05168,4e-05,8.11059]
[1778637055130,37.72,81100.93,0.0,0.05171,4e-05,8.11421]
[1778637055231,37.72,81100.36,0.0,0.05168,4e-05,8.11137]
[1778637058013,37.72,81099.37,0.0,0.05165,4e-05,8.10667]
[1778637058071,37.72,81106.4,0.0,0.05191,4e-05,8.14049]
[1778637058791,37.72,81106.4,0.0,0.05191,4e-05,8.14049]
[1778637058803,37.72,81106.4,0.0,0.05191,4e-05,8.14049]
[1778637059231,37.72,81106.4,0.0,0.05191,4e-05,8.14049]
[1778637059273,37.72,81108.33,0.0,0.05199,4e-05,8.14995]
[1778637064677,37.72,81106.53,0.0,0.05194,4e-05,8.14352]
[1778637070256,37.73,81099.76,0.0,0.0517,4e-05,8.1135]
[1778637071551,37.73,81099.88,0.0,0.05171,4e-05,8.11491]
[1778637073598,37.73,81107.03,0.0,0.05198,4e-05,8.14917]
[1778637078795,37.73,81103.04,0.0,0.05185,4e-05,8.13261]
[1778637083830,37.74,81097.82,0.0,0.05168,4e-05,8.11057]
[1778637088861,37.74,81097.07,0.0,0.05167,4e-05,8.10902]
[1778637090059,37.74,81097.07,0.0,0.05167,4e-05,8.10902]
[1778637095319,37.74,81105.4,0.0,0.05197,4e-05,8.14647]
[1778637095912,37.74,81108.86,0.0,0.0521,4e-05,8.16331]
[1778637097925,37.75,81124.3,0.0,0.05268,4e-05,8.23633]
[1778637100434,37.75,81126.63,0.0,0.05276,4e-05,8.24749]
[1778637100946,37.75,81126.86,0.0,0.05277,4e-05,8.2489]
[1778637105980,37.75,81137.71,0.0,0.05319,4e-05,8.30088]
[1778637111015,37.75,81137.06,0.0,0.05316,4e-05,8.29825]
[1778637116051,37.75,81137.03,0.0,0.05317,4e-05,8.29856]
[1778637121086,37.75,81139.55,0.0,0.05326,4e-05,8.31091]
[1778637124131,37.75,81145.51,0.0,0.05349,4e-05,8.33927]
[1778637124331,37.75,81145.51,0.0,0.05349,4e-05,8.33927]
[1778637124213,37.75,81180.81,0.0,0.05483,4e-05,8.50787]
[1778637124595,37.75,81180.81,0.0,0.05483,4e-05,8.50787]
[1778637125029,37.75,81180.81,0.0,0.05483,4e-05,8.50787]
[1778637125279,37.75,81180.81,0.0,0.05483,4e-05,8.50787]
[1778637125311,37.75,81180.81,0.0,0.05483,4e-05,8.50787]
[1778637125356,37.75,81190.02,0.0,0.05518,4e-05,8.55229]
[1778637125628,37.75,81190.02,0.0,0.05518,4e-05,8.55229]
[1778637126139,37.75,81186.22,0.0,0.05504,4e-05,8.53399]
[1778637127272,37.75,81186.22,0.0,0.05504,4e-05,8.53399]
[1778637127343,37.75,81161.28,0.0,0.05408,4e-05,8.41412]
[1778637128169,37.75,81149.21,0.0,0.05363,4e-05,8.35653]
[1778637131156,37.75,81138.9,0.0,0.05324,4e-05,8.30778]
[1778637135189,37.75,81128.2,0.0,0.05284,4e-05,8.25764]
[1778637136285,37.75,81128.2,0.0,0.05284,4e-05,8.25764]
[1778637136319,37.75,81123.38,0.0,0.05267,4e-05,8.2351]
[1778637136834,37.75,81123.38,0.0,0.05267,4e-05,8.2351]
[1778637137200,37.75,81123.56,0.0,0.05267,4e-05,8.23561]
[1778637137471,37.75,81123.56,0.0,0.05267,4e-05,8.23561]
[1778637137477,37.75,81123.56,0.0,0.05267,4e-05,8.23561]
[1778637138207,37.75,81118.36,0.0,0.05247,4e-05,8.21082]
[1778637142234,37.75,81107.39,0.0,0.05206,4e-05,8.15824]
[1778637147270,37.75,81102.13,0.0,0.05186,4e-05,8.13269]
[1778637149887,37.75,81102.24,0.0,0.05186,4e-05,8.13285]
[1778637150290,37.75,81102.61,0.0,0.05187,4e-05,8.1344]
[1778637155327,37.74,81100.23,0.0,0.05176,4e-05,8.1192]
[1778637160360,37.74,81100.11,0.0,0.05175,4e-05,8.11785]
[1778637165398,37.74,81107.95,0.0,0.05203,4e-05,8.15365]
[1778637170433,37.74,81106.24,0.0,0.05197,4e-05,8.14573]
[1778637175468,37.74,81105.58,0.0,0.05195,4e-05,8.14386]
[1778637176723,37.74,81105.58,0.0,0.05195,4e-05,8.14386]
[1778637176731,37.74,81105.58,0.0,0.05195,4e-05,8.14386]
[1778637177969,37.74,81105.67,0.0,0.05196,4e-05,8.14497]
[1778637178749,37.74,81101.95,0.0,0.05183,4e-05,8.12793]
[1778637184533,37.75,81103.59,0.0,0.05191,4e-05,8.13778]
[1778637189568,37.75,81103.66,0.0,0.05192,4e-05,8.13983]
[1778637193258,37.75,81104.17,0.0,0.05195,4e-05,8.14289]
[1778637198631,37.76,81112.69,0.0,0.05228,4e-05,8.18479]
[1778637203666,37.76,81116.95,0.0,0.05244,4e-05,8.20602]
[1778637205422,37.76,81116.95,0.0,0.05244,4e-05,8.20602]
[1778637205680,37.76,81117.49,0.0,0.05247,4e-05,8.20904]
[1778637208437,37.76,81115.62,0.0,0.0524,4e-05,8.20074]
[1778637217764,37.76,81110.57,0.0,0.05222,4e-05,8.17656]
[1778637222800,37.77,81110.36,0.0,0.05222,4e-05,8.17698]
[1778637224256,37.77,81110.36,0.0,0.05222,4e-05,8.17698]
[1778637224285,37.77,81110.36,0.0,0.05222,4e-05,8.17698]
[1778637224357,37.77,81104.21,0.0,0.052,4e-05,8.14874]
[1778637226003,37.77,81104.25,0.0,0.052,4e-05,8.14892]
[1778637229150,37.77,81105.29,0.0,0.05205,4e-05,8.15475]
[1778637229251,37.77,81101.23,0.0,0.0519,4e-05,8.13638]
[1778637231063,37.77,81101.23,0.0,0.0519,4e-05,8.13638]
[1778637231164,37.77,81104.72,0.0,0.05204,4e-05,8.1534]
[1778637232208,37.77,81104.72,0.0,0.05204,4e-05,8.1534]
[1778637232277,37.77,81105.32,0.0,0.05206,4e-05,8.15654]
[1778637235837,37.77,81104.66,0.0,0.05204,4e-05,8.15377]
[1778637235938,37.77,81103.81,0.0,0.05202,4e-05,8.15045]
[1778637242348,37.78,81104.22,0.0,0.05204,4e-05,8.15406]
[1778637242395,37.78,81104.22,0.0,0.05204,4e-05,8.15406]
[1778637243368,37.78,81105.25,0.0,0.05208,4e-05,8.15903]
[1778637243468,37.78,81109.8,0.0,0.05225,4e-05,8.18014]
[1778637246557,37.78,81113.33,0.0,0.05238,4e-05,8.1965]
[1778637252871,37.78,81113.23,0.0,0.05238,4e-05,8.19716]
[1778637256836,37.78,81104.32,0.0,0.05207,4e-05,8.15723]
[1778637262073,37.78,81104.57,0.0,0.05208,4e-05,8.15835]
[1778637267108,37.78,81097.42,0.0,0.05181,4e-05,8.12415]
[1778637272143,37.78,81099.38,0.0,0.05186,4e-05,8.12938]
[1778637277178,37.78,81101.84,0.0,0.05194,4e-05,8.14021]
[1778637282213,37.78,81103.6,0.0,0.052,4e-05,8.14779]
[1778637284298,37.78,81104.05,0.0,0.05202,4e-05,8.14976]
[1778637284331,37.78,81103.99,0.0,0.05201,4e-05,8.14935]
[1778637290271,37.77,81096.33,0.0,0.05171,4e-05,8.11036]
[1778637292285,37.77,81082.69,0.0,0.0512,4e-05,8.04562]
[1778637297320,37.76,81080.68,0.0,0.0511,4e-05,8.03336]
[1778637302355,37.76,81071.93,0.0,0.05076,4e-05,7.98983]
[1778637304369,37.76,81061.47,0.0,0.05038,4e-05,7.94056]
[1778637309405,37.75,81063.06,0.0,0.05041,4e-05,7.94525]
[1778637314439,37.75,81066.54,0.0,0.05052,4e-05,7.95855]
[1778637320481,37.74,81063.67,0.0,0.05039,4e-05,7.94247]
[1778637325516,37.74,81062.42,0.0,0.05032,4e-05,7.93332]
[1778637330551,37.73,81058.39,0.0,0.05015,4e-05,7.91202]
[1778637335587,37.73,81057.06,0.0,0.05007,4e-05,7.90016]
[1778637340620,37.73,81058.03,0.0,0.05009,4e-05,7.9032]
[1778637345657,37.73,81056.1,0.0,0.05002,4e-05,7.89452]
[1778637349258,37.73,81060.55,0.0,0.05018,4e-05,7.91503]
[1778637349308,37.73,81060.27,0.0,0.05017,4e-05,7.91375]
[1778637353361,37.73,81059.76,0.0,0.05015,4e-05,7.91142]
[1778637353457,37.73,81058.51,0.0,0.05011,4e-05,7.90571]
[1778637358748,37.73,81055.7,0.0,0.05001,4e-05,7.8929]
[1778637363783,37.73,81053.13,0.0,0.04992,4e-05,7.88125]
[1778637368819,37.73,81050.34,0.0,0.04982,4e-05,7.8686]
[1778637373852,37.72,81045.03,0.0,0.04962,4e-05,7.84301]
[1778637378887,37.72,81042.5,0.0,0.04951,4e-05,7.8292]
[1778637383922,37.72,81043.92,0.0,0.04955,4e-05,7.8335]
[1778637389964,37.71,81041.12,0.0,0.04943,4e-05,7.81808]
[1778637395000,37.71,81037.7,0.0,0.04927,4e-05,7.79724]
[1778637400038,37.7,81035.54,0.0,0.04918,4e-05,7.78536]
[1778637405074,37.7,81033.78,0.0,0.0491,4e-05,7.77535]
[1778637406749,37.7,81033.95,0.0,0.0491,4e-05,7.77573]
[1778637406755,37.7,81033.95,0.0,0.0491,4e-05,7.77573]
[1778637407087,37.7,81034.49,0.0,0.04912,4e-05,7.7778]
[1778637408803,37.7,81033.57,0.0,0.04909,4e-05,7.77376]
[1778637408904,37.7,81033.56,0.0,0.04909,4e-05,7.77387]
[1778637410848,37.7,81033.56,0.0,0.04909,4e-05,7.77387]
[1778637410914,37.7,81033.15,0.0,0.04908,4e-05,7.7723]
[1778637414989,37.7,81033.3,0.0,0.04909,4e-05,7.77343]
[1778637415144,37.7,81036.05,0.0,0.04918,4e-05,7.78611]
[1778637416760,37.7,81042.5,0.0,0.04941,4e-05,7.81567]
[1778637416763,37.7,81042.5,0.0,0.04941,4e-05,7.81567]
[1778637417157,37.7,81039.36,0.0,0.0493,4e-05,7.80142]
[1778637419060,37.7,81031.78,0.0,0.04904,4e-05,7.76714]
[1778637420031,37.7,81031.52,0.0,0.04903,4e-05,7.76614]
[1778637425216,37.7,81030.93,0.0,0.04901,4e-05,7.76296]
[1778637430250,37.7,81035.27,0.0,0.04914,4e-05,7.78103]
[1778637435285,37.7,81038.37,0.0,0.04924,4e-05,7.79364]
[1778637440320,37.69,81032.41,0.0,0.04902,4e-05,7.76517]
[1778637446361,37.69,81032.94,0.0,0.04903,4e-05,7.76619]
[1778637451397,37.69,81039.55,0.0,0.04923,4e-05,7.79201]
[1778637456432,37.69,81042.57,0.0,0.04933,4e-05,7.80467]
[1778637461467,37.69,81040.2,0.0,0.04924,4e-05,7.79285]
[1778637466501,37.68,81041.29,0.0,0.04927,4e-05,7.79678]
[1778637471538,37.68,81036.55,0.0,0.0491,4e-05,7.77432]
[1778637476707,37.68,81029.28,0.0,0.04884,4e-05,7.74074]
[1778637476865,37.68,81028.01,0.0,0.04879,4e-05,7.73486]
[1778637478370,37.68,81026.94,0.0,0.04875,4e-05,7.72989]
[1778637478381,37.68,81026.94,0.0,0.04875,4e-05,7.72989]
[1778637478913,37.68,81025.57,0.0,0.0487,4e-05,7.72356]
[1778637479555,37.68,81025.57,0.0,0.0487,4e-05,7.72356]
[1778637488080,37.68,81016.48,0.0,0.04838,3e-05,7.68165]
[1778637489169,37.68,81016.95,0.0,0.0484,3e-05,7.6837]
[1778637489407,37.68,81016.95,0.0,0.0484,3e-05,7.6837]
[1778637491259,37.68,81016.17,0.0,0.04837,3e-05,7.68004]
[1778637496713,37.68,81013.21,0.0,0.04826,3e-05,7.66637]
[1778637498141,37.68,81010.26,0.0,0.04816,3e-05,7.65304]
[1778637503761,37.68,81009.05,0.0,0.04812,3e-05,7.64765]
[1778637506783,37.68,80999.14,0.0,0.04778,3e-05,7.60319]
[1778637511817,37.68,80993.44,0.0,0.04757,3e-05,7.57502]
[1778637516854,37.68,80989.59,0.0,0.04744,3e-05,7.55842]
[1778637521888,37.68,80989.88,0.0,0.04745,3e-05,7.56038]
[1778637526927,37.68,80987.19,0.0,0.04737,3e-05,7.54905]
[1778637530476,37.69,80987.41,0.0,0.04738,3e-05,7.55044]
[1778637534402,37.69,80990.24,0.0,0.04748,3e-05,7.5635]
[1778637539664,37.69,80990.93,0.0,0.04751,3e-05,7.5674]
[1778637545058,37.69,80990.51,0.0,0.0475,3e-05,7.56612]
[1778637547072,37.69,81001.41,0.0,0.04788,3e-05,7.61515]
[1778637552110,37.69,81005.2,0.0,0.04801,3e-05,7.6324]
[1778637558152,37.69,81005.97,0.0,0.04803,3e-05,7.63582]
[1778637563187,37.69,81010.45,0.0,0.04819,3e-05,7.65585]
[1778637568221,37.69,81009.77,0.0,0.04816,3e-05,7.65262]
[1778637573258,37.69,81012.51,0.0,0.04824,3e-05,7.66165]
[1778637578293,37.69,81011.78,0.0,0.04821,3e-05,7.65807]
[1778637583327,37.69,81010.75,0.0,0.04817,3e-05,7.65316]
[1778637588363,37.69,81007.06,0.0,0.04804,3e-05,7.63616]
[1778637593397,37.69,81002.66,0.0,0.04789,3e-05,7.61633]
[1778637599441,37.69,81005.89,0.0,0.048,3e-05,7.63079]
[1778637604476,37.69,81012.01,0.0,0.04821,3e-05,7.65825]
[1778637607810,37.69,81022.35,0.0,0.04857,3e-05,7.70476]
[1778637608968,37.69,81022.35,0.0,0.04857,3e-05,7.70476]
[1778637610149,37.69,81030.66,0.0,0.04886,4e-05,7.74233]
[1778637611354,37.69,81033.17,0.0,0.04895,4e-05,7.75409]
[1778637611524,37.69,81032.28,0.0,0.04892,4e-05,7.74982]
[1778637614533,37.68,81035.0,0.0,0.04901,4e-05,7.76177]
[1778637614626,37.68,81035.7,0.0,0.04903,4e-05,7.76449]
[1778637617566,37.68,81018.13,0.0,0.04841,3e-05,7.68426]
[1778637622600,37.68,81022.38,0.0,0.04856,3e-05,7.70299]
[1778637627635,37.68,81028.89,0.0,0.04878,4e-05,7.73184]
[1778637634685,37.68,81028.8,0.0,0.04875,4e-05,7.72736]
[1778637637476,37.68,81030.02,0.0,0.04879,4e-05,7.73264]
[1778637641431,37.68,81029.81,0.0,0.04878,4e-05,7.73116]
[1778637644754,37.68,81019.61,0.0,0.04842,3e-05,7.68453]
[1778637649789,37.68,81016.13,0.0,0.0483,3e-05,7.66846]
[1778637654824,37.68,81011.98,0.0,0.04815,3e-05,7.64965]
[1778637659859,37.68,81008.13,0.0,0.04802,3e-05,7.63224]
[1778637664894,37.68,81007.41,0.0,0.04799,3e-05,7.62902]
[1778637669929,37.68,80998.05,0.0,0.04767,3e-05,7.58728]
[1778637674964,37.68,80999.19,0.0,0.04772,3e-05,7.59285]
[1778637680662,37.68,81003.7,0.0,0.04787,3e-05,7.61341]
[1778637686041,37.68,80996.05,0.0,0.04761,3e-05,7.57941]
[1778637691076,37.68,80997.8,0.0,0.04766,3e-05,7.58458]
[1778637697118,37.68,80992.16,0.0,0.04747,3e-05,7.56003]
[1778637702152,37.68,80995.26,0.0,0.04758,3e-05,7.57444]
[1778637707188,37.68,80992.88,0.0,0.0475,3e-05,7.56431]
[1778637712223,37.68,80990.19,0.0,0.04742,3e-05,7.55294]
[1778637718265,37.69,80990.81,0.0,0.04744,3e-05,7.55655]
[1778637723301,37.69,80991.37,0.0,0.04747,3e-05,7.55978]
[1778637728335,37.69,80989.13,0.0,0.0474,3e-05,7.55048]
[1778637733371,37.69,80979.73,0.0,0.04708,3e-05,7.50943]
[1778637738404,37.69,80970.86,0.0,0.04679,3e-05,7.47112]
[1778637743338,37.69,80961.78,0.0,0.04649,3e-05,7.43192]
[1778637744113,37.69,80961.36,0.0,0.04648,3e-05,7.43038]
[1778637747304,37.7,80963.75,0.0,0.04657,3e-05,7.4419]
[1778637750127,37.7,80955.39,0.0,0.04629,3e-05,7.40585]
[1778637750592,37.7,80955.39,0.0,0.04629,3e-05,7.40585]
[1778637750597,37.7,80950.27,0.0,0.04612,3e-05,7.38361]
[1778637752163,37.7,80950.27,0.0,0.04611,3e-05,7.38093]
[1778637752177,37.7,80950.27,0.0,0.04611,3e-05,7.38093]
[1778637752506,37.7,80956.13,0.0,0.04631,3e-05,7.40719]
[1778637757540,37.7,80958.45,0.0,0.0464,3e-05,7.41924]
[1778637763585,37.71,80963.12,0.0,0.04657,3e-05,7.44203]
[1778637768620,37.71,80963.07,0.0,0.04659,3e-05,7.44354]
[1778637773655,37.71,80961.85,0.0,0.04656,3e-05,7.4399]
[1778637778690,37.72,80962.95,0.0,0.04661,3e-05,7.44653]
[1778637780833,37.72,80962.63,0.0,0.0466,3e-05,7.44547]
[1778637784799,37.72,80958.67,0.0,0.04648,3e-05,7.4298]
[1778637785407,37.72,80959.72,0.0,0.04652,3e-05,7.43484]
[1778637786539,37.72,80959.72,0.0,0.04652,3e-05,7.43523]
[1778637789288,37.72,80951.92,0.0,0.04627,3e-05,7.40202]
[1778637790171,37.72,80951.45,0.0,0.04625,3e-05,7.39995]
[1778637790805,37.72,80950.34,0.0,0.04622,3e-05,7.39549]
[1778637795400,37.73,80946.81,0.0,0.04612,3e-05,7.38223]
[1778637795840,37.73,80945.22,0.0,0.04607,3e-05,7.37568]
[1778637797077,37.73,80945.22,0.0,0.04607,3e-05,7.37568]
[1778637797102,37.73,80945.04,0.0,0.04607,3e-05,7.37534]
[1778637798570,37.73,80945.04,0.0,0.04607,3e-05,7.37578]
[1778637799498,37.73,80951.95,0.0,0.04631,3e-05,7.40665]
[1778637799747,37.73,80951.95,0.0,0.04631,3e-05,7.40665]
[1778637799868,37.73,80952.85,0.0,0.04634,3e-05,7.41101]
[1778637800859,37.73,80952.85,0.0,0.04634,3e-05,7.41101]
[1778637800959,37.73,80952.85,0.0,0.04634,3e-05,7.41101]
[1778637801060,37.73,80952.37,0.0,0.04633,3e-05,7.40927]
[1778637801354,37.73,80952.37,0.0,0.04633,3e-05,7.40927]
[1778637802977,37.73,80952.37,0.0,0.04633,3e-05,7.40965]
[1778637805668,37.73,80959.61,0.0,0.04658,3e-05,7.44268]
[1778637811842,37.74,80959.77,0.0,0.0466,3e-05,7.44501]
[1778637812710,37.74,80960.11,0.0,0.0466,3e-05,7.44407]
[1778637813132,37.74,80960.79,0.0,0.04662,3e-05,7.4474]
[1778637819001,37.74,80961.34,0.0,0.04666,3e-05,7.45176]
[1778637819482,37.74,80961.34,0.0,0.04666,3e-05,7.45176]
[1778637822064,37.74,80962.63,0.0,0.04671,3e-05,7.4581]
[1778637823304,37.75,80963.16,0.0,0.04673,3e-05,7.46106]
[1778637824037,37.75,80969.29,0.0,0.04694,3e-05,7.48854]
[1778637826222,37.75,80973.77,0.0,0.04709,3e-05,7.50891]
[1778637832092,37.75,80973.17,0.0,0.04709,3e-05,7.50759]
[1778637837129,37.75,80966.79,0.0,0.04688,3e-05,7.48041]
[1778637842668,37.75,80962.7,0.0,0.04675,3e-05,7.4637]
[1778637843158,37.75,80962.7,0.0,0.04675,3e-05,7.4637]
[1778637842762,37.75,80962.21,0.0,0.04674,3e-05,7.46182]
[1778637843176,37.75,80962.21,0.0,0.04674,3e-05,7.46182]
[1778637843227,37.75,80966.76,0.0,0.04689,3e-05,7.48201]
[1778637847050,37.76,80982.43,0.0,0.04743,3e-05,7.55263]
[1778637852235,37.76,80986.44,0.0,0.04757,3e-05,7.57103]
[1778637857271,37.76,80985.7,0.0,0.04755,3e-05,7.56816]
[1778637862306,37.76,80983.99,0.0,0.04749,3e-05,7.56093]
[1778637865241,37.76,80984.08,0.0,0.0475,3e-05,7.56149]
[1778637865331,37.76,80983.84,0.0,0.04749,3e-05,7.5605]
[1778637870366,37.76,80984.1,0.0,0.0475,3e-05,7.56202]
[1778637875401,37.76,80982.91,0.0,0.04745,3e-05,7.55394]
[1778637882077,37.76,80981.74,0.0,0.04741,3e-05,7.54922]
[1778637887486,37.76,80981.42,0.0,0.0474,3e-05,7.54817]
[1778637892521,37.76,80980.17,0.0,0.04736,3e-05,7.54297]
[1778637897556,37.76,80979.41,0.0,0.04734,3e-05,7.53996]
[1778637902591,37.76,80978.25,0.0,0.0473,3e-05,7.53516]
[1778637907626,37.76,80979.13,0.0,0.04734,3e-05,7.53947]
[1778637912559,37.76,80980.51,0.0,0.04739,3e-05,7.54589]
[1778637912564,37.76,80980.51,0.0,0.04739,3e-05,7.54589]
[1778637912663,37.76,80981.18,0.0,0.04741,3e-05,7.54895]
[1778637917697,37.76,80989.85,0.0,0.04771,3e-05,7.5879]
[1778637922732,37.76,80994.17,0.0,0.04786,3e-05,7.60724]
[1778637927767,37.76,80997.15,0.0,0.04796,3e-05,7.62044]
[1778637932803,37.76,80998.52,0.0,0.04799,3e-05,7.62324]
[1778637938844,37.76,80998.78,0.0,0.04799,3e-05,7.62412]
[1778637943882,37.76,81000.23,0.0,0.04804,3e-05,7.63035]
[1778637945897,37.76,81013.5,0.0,0.0485,3e-05,7.68996]
[1778637950431,37.76,81016.01,0.0,0.04858,3e-05,7.70073]
[1778637951737,37.76,81017.78,0.0,0.04864,3e-05,7.70858]
[1778637958988,37.76,81024.7,0.0,0.04887,4e-05,7.73835]
[1778637964023,37.76,81026.82,0.0,0.04894,4e-05,7.74699]
[1778637965756,37.76,81030.78,0.0,0.04908,4e-05,7.76475]
[1778637970965,37.75,81035.89,0.0,0.04925,4e-05,7.78671]
[1778637976107,37.75,81033.18,0.0,0.04914,4e-05,7.77274]
[1778637981142,37.75,81032.42,0.0,0.0491,4e-05,7.76795]
[1778637983645,37.75,81026.04,0.0,0.04887,4e-05,7.73848]
[1778637985275,37.75,81016.78,0.0,0.04855,3e-05,7.69638]
[1778637986393,37.75,81019.76,0.0,0.04865,3e-05,7.70952]
[1778637992220,37.75,81019.64,0.0,0.04862,3e-05,7.70484]
[1778637997255,37.74,81024.81,0.0,0.04879,4e-05,7.72744]
[1778638002290,37.74,81030.01,0.0,0.04897,4e-05,7.74996]
[1778638002332,37.74,81030.01,0.0,0.04897,4e-05,7.74996]
[1778638004506,37.74,81030.29,0.0,0.04897,4e-05,7.75079]
[1778638010346,37.74,81025.62,0.0,0.0488,4e-05,7.72837]
[1778638015382,37.74,81027.72,0.0,0.04887,4e-05,7.73683]
[1778638019851,37.74,81026.05,0.0,0.0488,4e-05,7.72858]
[1778638021922,37.74,81024.33,0.0,0.04874,4e-05,7.72035]
[1778638023977,37.73,81026.58,0.0,0.04881,4e-05,7.72987]
[1778638025379,37.73,81027.35,0.0,0.04884,4e-05,7.73313]
[1778638025830,37.73,81027.35,0.0,0.04884,4e-05,7.73313]
[1778638030061,37.73,81027.95,0.0,0.04885,4e-05,7.73514]
[1778638031081,37.73,81028.59,0.0,0.04887,4e-05,7.73735]
[1778638036528,37.73,81028.61,0.0,0.04886,4e-05,7.73607]
[1778638041564,37.73,81029.06,0.0,0.04887,4e-05,7.73699]
[1778638046599,37.72,81029.41,0.0,0.04887,4e-05,7.73744]
[1778638049256,37.72,81028.88,0.0,0.04885,4e-05,7.73481]
[1778638051003,37.72,81020.71,0.0,0.04856,3e-05,7.6974]
[1778638054074,37.72,81016.1,0.0,0.04838,3e-05,7.67285]
[1778638059693,37.72,81020.67,0.0,0.04853,3e-05,7.69261]
[1778638064727,37.72,81021.46,0.0,0.04855,3e-05,7.69538]
[1778638069762,37.72,81021.72,0.0,0.04855,3e-05,7.69575]
[1778638074797,37.72,81021.83,0.0,0.04855,3e-05,7.69541]
[1778638079833,37.72,81020.69,0.0,0.0485,3e-05,7.68942]
[1778638084894,37.71,81018.7,0.0,0.04843,3e-05,7.67965]
[1778638089902,37.71,81019.29,0.0,0.04844,3e-05,7.68152]
[1778638090525,37.71,81019.29,0.0,0.04844,3e-05,7.68152]
[1778638095544,37.71,81018.02,0.0,0.04839,3e-05,7.67484]
[1778638099873,37.71,81019.58,0.0,0.04844,3e-05,7.68127]
[1778638099877,37.71,81019.58,0.0,0.04844,3e-05,7.68127]
[1778638099975,37.71,81019.58,0.0,0.04844,3e-05,7.68127]
[1778638101928,37.71,81020.41,0.0,0.04847,3e-05,7.68487]
[1778638102029,37.71,81020.56,0.0,0.04847,3e-05,7.6854]
[1778638108032,37.71,81021.39,0.0,0.04849,3e-05,7.68808]
[1778638113067,37.71,81028.24,0.0,0.04871,4e-05,7.71516]
[1778638118105,37.7,81042.95,0.0,0.04922,4e-05,7.78092]
[1778638123140,37.7,81042.71,0.0,0.0492,4e-05,7.77837]
[1778638126623,37.7,81038.18,0.0,0.04903,4e-05,7.7569]
[1778638126712,37.7,81038.18,0.0,0.04903,4e-05,7.7569]
[1778638127169,37.7,81032.43,0.0,0.04883,4e-05,7.73055]
[1778638128953,37.7,81034.18,0.0,0.04889,4e-05,7.73829]
[1778638128968,37.7,81034.18,0.0,0.04889,4e-05,7.73829]
[1778638129182,37.7,81035.4,0.0,0.04893,4e-05,7.74362]
[1778638130743,37.7,81035.4,0.0,0.04893,4e-05,7.74362]
[1778638130753,37.7,81035.4,0.0,0.04893,4e-05,7.74362]
[1778638131196,37.7,81035.59,0.0,0.04893,4e-05,7.74406]
[1778638132735,37.7,81042.26,0.0,0.04916,4e-05,7.77417]
[1778638133210,37.7,81043.96,0.0,0.04922,4e-05,7.78165]
[1778638138246,37.69,81053.73,0.0,0.04956,4e-05,7.82484]
[1778638143281,37.69,81055.9,0.0,0.04962,4e-05,7.83295]
[1778638148316,37.69,81052.11,0.0,0.04948,4e-05,7.81436]
[1778638153351,37.69,81051.3,0.0,0.04945,4e-05,7.81166]
[1778638159394,37.69,81050.45,0.0,0.04942,4e-05,7.80677]
[1778638164430,37.69,81047.15,0.0,0.04929,4e-05,7.79035]
[1778638165156,37.69,81047.15,0.0,0.04929,4e-05,7.79035]
[1778638165607,37.69,81043.49,0.0,0.04916,4e-05,7.77389]
[1778638166443,37.69,81043.14,0.0,0.04915,4e-05,7.77253]
[1778638171478,37.69,81042.01,0.0,0.0491,4e-05,7.76544]
[1778638176513,37.69,81036.86,0.0,0.04892,4e-05,7.74171]
[1778638181549,37.69,81040.92,0.0,0.04905,4e-05,7.75898]
[1778638186583,37.69,81046.77,0.0,0.04925,4e-05,7.78444]
[1778638191493,37.68,81052.03,0.0,0.04943,4e-05,7.80769]
[1778638192282,37.68,81056.18,0.0,0.04957,4e-05,7.82638]
[1778638193946,37.68,81057.35,0.0,0.04961,4e-05,7.8311]
[1778638193951,37.68,81057.35,0.0,0.04961,4e-05,7.8311]
[1778638199674,37.68,81061.11,0.0,0.04973,4e-05,7.846]
[1778638204710,37.68,81059.16,0.0,0.04964,4e-05,7.83524]
[1778638209744,37.67,81057.73,0.0,0.04958,4e-05,7.82686]
[1778638215794,37.67,81056.06,0.0,0.0495,4e-05,7.81703]
[1778638220824,37.67,81049.56,0.0,0.04926,4e-05,7.78555]
[1778638225857,37.66,81042.43,0.0,0.04899,4e-05,7.75158]
[1778638230895,37.66,81045.57,0.0,0.04909,4e-05,7.76465]
[1778638235927,37.66,81049.26,0.0,0.0492,4e-05,7.77714]
[1778638240964,37.66,81051.79,0.0,0.04928,4e-05,7.78749]
[1778638246000,37.65,81054.93,0.0,0.04938,4e-05,7.80064]
[1778638248832,37.65,81053.83,0.0,0.04933,4e-05,7.79514]
[1778638249463,37.65,81053.83,0.0,0.04933,4e-05,7.79514]
[1778638251189,37.65,81048.87,0.0,0.04916,4e-05,7.77206]
[1778638251823,37.65,81049.85,0.0,0.04919,4e-05,7.77616]
[1778638256905,37.65,81051.57,0.0,0.04924,4e-05,7.7833]
[1778638257306,37.65,81041.57,0.0,0.04889,4e-05,7.73739]
[1778638257988,37.65,81041.57,0.0,0.04889,4e-05,7.73739]
[1778638263123,37.65,81040.39,0.0,0.04884,4e-05,7.73153]
[1778638268159,37.65,81039.7,0.0,0.04881,4e-05,7.72793]
[1778638273193,37.65,81034.85,0.0,0.04864,4e-05,7.70548]
[1778638278228,37.65,81034.19,0.0,0.04861,4e-05,7.7022]
[1778638283263,37.65,81035.52,0.0,0.04866,4e-05,7.70796]
[1778638288301,37.65,81041.22,0.0,0.04886,4e-05,7.7334]
[1778638293333,37.65,81039.62,0.0,0.04878,4e-05,7.72247]
[1778638295985,37.65,81039.23,0.0,0.04876,4e-05,7.7205]
[1778638298585,37.64,81042.53,0.0,0.04888,4e-05,7.73528]
[1778638299817,37.64,81045.03,0.0,0.04896,4e-05,7.74636]
[1778638300545,37.64,81045.03,0.0,0.04896,4e-05,7.74636]
[1778638308439,37.64,81042.43,0.0,0.04886,4e-05,7.7332]
[1778638309632,37.64,81042.43,0.0,0.04886,4e-05,7.7332]
[1778638310737,37.64,81042.11,0.0,0.04885,4e-05,7.73146]
[1778638312653,37.64,81042.08,0.0,0.04884,4e-05,7.73118]
[1778638318741,37.64,81041.06,0.0,0.0488,4e-05,7.72552]
[1778638320721,37.64,81039.08,0.0,0.04873,4e-05,7.71627]
[1778638324769,37.64,81043.92,0.0,0.04889,4e-05,7.73765]
[1778638328822,37.64,81043.34,0.0,0.04887,4e-05,7.73426]
[1778638334620,37.63,81039.91,0.0,0.04874,4e-05,7.71754]
[1778638339655,37.63,81038.86,0.0,0.04869,4e-05,7.71183]
[1778638344694,37.63,81037.08,0.0,0.04862,4e-05,7.70279]
[1778638349695,37.63,81045.03,0.0,0.0489,4e-05,7.73827]
[1778638354542,37.63,81045.4,0.0,0.04888,4e-05,7.73551]
[1778638355816,37.63,81045.71,0.0,0.04889,4e-05,7.73616]
[1778638357085,37.63,81045.6,0.0,0.04888,4e-05,7.73566]
[1778638360131,37.63,81049.11,0.0,0.049,4e-05,7.75086]
[1778638364353,37.62,81054.45,0.0,0.04918,4e-05,7.77399]
[1778638369076,37.62,81054.28,0.0,0.04916,4e-05,7.77161]
[1778638369082,37.62,81054.28,0.0,0.04916,4e-05,7.77161]
[1778638370329,37.62,81054.54,0.0,0.04917,4e-05,7.77247]
[1778638370415,37.62,81038.11,0.0,0.04858,4e-05,7.69714]
[1778638371548,37.62,81038.11,0.0,0.04858,4e-05,7.69714]
[1778638376921,37.62,81046.74,0.0,0.04888,4e-05,7.73511]
[1778638381957,37.61,81048.29,0.0,0.04892,4e-05,7.74107]
[1778638387337,37.61,81044.61,0.0,0.04879,4e-05,7.72328]
[1778638387559,37.61,81044.61,0.0,0.04879,4e-05,7.72328]
[1778638388784,37.61,81038.18,0.0,0.04856,4e-05,7.69391]
[1778638389353,37.61,81038.18,0.0,0.04856,4e-05,7.69391]
[1778638399076,37.61,81033.21,0.0,0.04837,3e-05,7.67004]
[1778638401225,37.61,81033.21,0.0,0.04837,3e-05,7.67004]
[1778638401937,37.61,81032.43,0.0,0.04835,3e-05,7.66627]
[1778638403613,37.61,81032.43,0.0,0.04834,3e-05,7.66615]
[1778638404174,37.61,81029.9,0.0,0.04825,3e-05,7.65447]
[1778638408826,37.61,81032.85,0.0,0.04835,3e-05,7.66741]
[1778638409419,37.61,81032.85,0.0,0.04835,3e-05,7.66741]
[1778638410753,37.61,81034.04,0.0,0.04839,3e-05,7.67259]
[1778638411607,37.61,81034.04,0.0,0.04839,3e-05,7.67259]
[1778638413929,37.61,81036.43,0.0,0.04846,4e-05,7.67997]
[1778638419218,37.61,81040.54,0.0,0.0486,4e-05,7.69795]
[1778638424253,37.61,81041.38,0.0,0.04862,4e-05,7.70123]
[1778638431305,37.6,81043.01,0.0,0.04867,4e-05,7.70822]
[1778638433746,37.6,81044.22,0.0,0.04871,4e-05,7.71329]
[1778638434906,37.6,81044.86,0.0,0.04873,4e-05,7.71599]
[1778638435601,37.6,81044.86,0.0,0.04873,4e-05,7.71599]
[1778638436635,37.6,81044.17,0.0,0.04871,4e-05,7.71263]
[1778638442379,37.6,81048.09,0.0,0.04884,4e-05,7.72983]
[1778638445541,37.6,81047.97,0.0,0.04884,4e-05,7.72905]
[1778638445634,37.6,81060.71,0.0,0.04928,4e-05,7.78691]
[1778638445878,37.6,81060.71,0.0,0.04928,4e-05,7.78691]
[1778638449435,37.6,81080.71,0.0,0.04999,4e-05,7.87793]
[1778638454470,37.6,81092.81,0.0,0.05041,4e-05,7.93145]
[1778638459505,37.59,81082.65,0.0,0.05003,4e-05,7.88239]
[1778638464540,37.59,81081.26,0.0,0.04996,4e-05,7.87421]
[1778638469575,37.59,81080.36,0.0,0.04991,4e-05,7.86822]
[1778638474611,37.58,81079.85,0.0,0.04986,4e-05,7.86084]
[1778638479648,37.58,81079.54,0.0,0.04984,4e-05,7.85754]
[1778638485688,37.58,81085.55,0.0,0.05003,4e-05,7.88276]
[1778638489717,37.57,81075.28,0.0,0.04965,4e-05,7.834]
[1778638494751,37.57,81071.25,0.0,0.0495,4e-05,7.81386]
[1778638499787,37.57,81066.12,0.0,0.0493,4e-05,7.78902]
[1778638504821,37.57,81066.86,0.0,0.04932,4e-05,7.79113]
[1778638511874,37.56,81067.81,0.0,0.04934,4e-05,7.79372]
[1778638516912,37.56,81076.8,0.0,0.04965,4e-05,7.83362]
[1778638518925,37.56,81086.63,0.0,0.05,4e-05,7.87817]
[1778638519955,37.56,81086.63,0.0,0.05,4e-05,7.87817]
[1778638526609,37.56,81088.11,0.0,0.05004,4e-05,7.88347]
[1778638532016,37.55,81088.08,0.0,0.05001,4e-05,7.87869]
[1778638537051,37.55,81089.45,0.0,0.05005,4e-05,7.8841]
[1778638542087,37.55,81089.09,0.0,0.05004,4e-05,7.88317]
[1778638547124,37.55,81093.3,0.0,0.0502,4e-05,7.9032]
[1778638552159,37.56,81090.39,0.0,0.0501,4e-05,7.8903]
[1778638557194,37.55,81089.93,0.0,0.05007,4e-05,7.88652]
[1778638562229,37.55,81085.12,0.0,0.04988,4e-05,7.86214]
[1778638569278,37.54,81084.55,0.0,0.04983,4e-05,7.85654]
[1778638574313,37.54,81084.29,0.0,0.04981,4e-05,7.85317]
[1778638579347,37.54,81077.15,0.0,0.04953,4e-05,7.81836]
[1778638584382,37.53,81082.96,0.0,0.04973,4e-05,7.84308]
[1778638589418,37.53,81086.27,0.0,0.04983,4e-05,7.85621]
[1778638594454,37.53,81082.11,0.0,0.04964,4e-05,7.83177]
[1778638599488,37.52,81090.1,0.0,0.04991,4e-05,7.86639]
[1778638604523,37.52,81084.41,0.0,0.04969,4e-05,7.83789]
[1778638609558,37.51,81078.88,0.0,0.04947,4e-05,7.81016]
[1778638614593,37.51,81071.82,0.0,0.04921,4e-05,7.77614]
[1778638619628,37.51,81073.56,0.0,0.04926,4e-05,7.7827]
[1778638624663,37.51,81071.25,0.0,0.04917,4e-05,7.7707]
[1778638629699,37.5,81064.68,0.0,0.04893,4e-05,7.73948]
[1778638634733,37.5,81056.21,0.0,0.04862,4e-05,7.69993]
[1778638635132,37.5,81056.21,0.0,0.04862,4e-05,7.69993]
[1778638641062,37.5,81057.74,0.0,0.04867,4e-05,7.70613]
[1778638642078,37.5,81057.74,0.0,0.04866,4e-05,7.70581]
[1778638647824,37.5,81051.57,0.0,0.04844,4e-05,7.6768]
[1778638652859,37.5,81051.65,0.0,0.04842,4e-05,7.67344]
[1778638657896,37.5,81054.68,0.0,0.04852,4e-05,7.68665]
[1778638661155,37.5,81054.85,0.0,0.04852,4e-05,7.68709]
[1778638661828,37.5,81054.85,0.0,0.04852,4e-05,7.68709]
[1778638667968,37.5,81048.53,0.0,0.0483,4e-05,7.65789]
[1778638669973,37.5,81048.76,0.0,0.04831,4e-05,7.65888]
[1778638675026,37.49,81057.15,0.0,0.0486,4e-05,7.69644]
[1778638680053,37.49,81057.62,0.0,0.04861,4e-05,7.69808]
[1778638685087,37.49,81053.28,0.0,0.04845,4e-05,7.67791]
[1778638690122,37.49,81048.51,0.0,0.04829,4e-05,7.65608]
[1778638696164,37.49,81046.04,0.0,0.0482,3e-05,7.64483]
[1778638701199,37.49,81045.51,0.0,0.04818,3e-05,7.64244]
[1778638706235,37.49,81046.02,0.0,0.0482,3e-05,7.64476]
[1778638711269,37.49,81042.83,0.0,0.04807,3e-05,7.62726]
[1778638716304,37.49,81039.32,0.0,0.04795,3e-05,7.61165]
[1778638721280,37.49,81040.46,0.0,0.04799,3e-05,7.61704]
[1778638722056,37.49,81040.46,0.0,0.04799,3e-05,7.61704]
[1778638723964,37.49,81037.13,0.0,0.04788,3e-05,7.60213]
[1778638729395,37.49,81037.1,0.0,0.04788,3e-05,7.60261]
[1778638734437,37.5,81042.03,0.0,0.04805,3e-05,7.62526]
[1778638739469,37.5,81038.42,0.0,0.04793,3e-05,7.6092]
[1778638744506,37.5,81037.26,0.0,0.04789,3e-05,7.60434]
[1778638749540,37.5,81037.61,0.0,0.04791,3e-05,7.60633]
[1778638754575,37.5,81036.54,0.0,0.04787,3e-05,7.60191]
[1778638755947,37.5,81036.54,0.0,0.04787,3e-05,7.60191]
[1778638757181,37.5,81036.6,0.0,0.04788,3e-05,7.60234]
[1778638757801,37.5,81036.6,0.0,0.04788,3e-05,7.60234]
[1778638758236,37.5,81036.57,0.0,0.04788,3e-05,7.60237]
[1778638758863,37.5,81036.57,0.0,0.04788,3e-05,7.60237]
[1778638765652,37.5,81037.44,0.0,0.04791,3e-05,7.60686]
[1778638770689,37.5,81038.07,0.0,0.04794,3e-05,7.61013]
[1778638772975,37.5,81038.07,0.0,0.04794,3e-05,7.61013]
[1778638772982,37.5,81038.07,0.0,0.04794,3e-05,7.61013]
[1778638774797,37.5,81040.23,0.0,0.048,3e-05,7.61704]
[1778638775288,37.5,81044.55,0.0,0.04815,3e-05,7.63676]
[1778638781811,37.5,81044.8,0.0,0.04816,3e-05,7.63815]
[1778638781815,37.5,81044.8,0.0,0.04816,3e-05,7.63815]
[1778638782436,37.5,81047.22,0.0,0.04824,4e-05,7.64922]
[1778638783496,37.5,81047.22,0.0,0.04825,4e-05,7.64925]
[1778638788813,37.5,81051.84,0.0,0.04841,4e-05,7.67027]
[1778638794856,37.5,81049.01,0.0,0.04831,4e-05,7.65737]
[1778638799890,37.5,81051.85,0.0,0.04841,4e-05,7.67014]
[1778638804926,37.5,81051.18,0.0,0.04838,4e-05,7.66692]
[1778638809961,37.5,81052.15,0.0,0.04841,4e-05,7.6711]
[1778638815175,37.5,81052.75,0.0,0.04843,4e-05,7.67359]
[1778638815202,37.5,81052.0,0.0,0.04841,4e-05,7.67012]
[1778638817992,37.5,81061.29,0.0,0.04873,4e-05,7.71224]
[1778638818377,37.5,81064.36,0.0,0.04884,4e-05,7.72609]
[1778638824059,37.5,81072.44,0.0,0.04912,4e-05,7.76205]
[1778638829094,37.5,81073.99,0.0,0.04916,4e-05,7.76806]
[1778638830614,37.5,81074.29,0.0,0.04917,4e-05,7.76921]
[1778638830624,37.5,81074.29,0.0,0.04917,4e-05,7.76921]
[1778638836143,37.49,81073.01,0.0,0.0491,4e-05,7.75889]
[1778638841178,37.49,81071.81,0.0,0.04905,4e-05,7.75236]
[1778638848864,37.49,81070.86,0.0,0.049,4e-05,7.74641]
[1778638858934,37.49,81070.22,0.0,0.04896,4e-05,7.74153]
[1778638864339,37.48,81075.59,0.0,0.04915,4e-05,7.76501]
[1778638870381,37.48,81077.99,0.0,0.04922,4e-05,7.77446]
[1778638875416,37.48,81080.3,0.0,0.04929,4e-05,7.78365]
[1778638877912,37.48,81080.62,0.0,0.0493,4e-05,7.78483]
[1778638877930,37.48,81085.1,0.0,0.04946,4e-05,7.80511]
[1778638883472,37.47,81090.14,0.0,0.04962,4e-05,7.82616]
[1778638889144,37.47,81089.74,0.0,0.04959,4e-05,7.82218]
[1778638894365,37.47,81090.96,0.0,0.0496,4e-05,7.82314]
[1778638894548,37.47,81091.25,0.0,0.04961,4e-05,7.82411]
[1778638895477,37.47,81091.25,0.0,0.04961,4e-05,7.82411]
[1778638895772,37.47,81091.25,0.0,0.04961,4e-05,7.82411]
[1778638895948,37.47,81095.63,0.0,0.04976,4e-05,7.84393]
[1778638897570,37.47,81105.77,0.0,0.05013,4e-05,7.89057]
[1778638902599,37.47,81108.67,0.0,0.05023,4e-05,7.90421]
[1778638906670,37.47,81106.8,0.0,0.05017,4e-05,7.89571]
[1778638907104,37.47,81106.8,0.0,0.05017,4e-05,7.89571]
[1778638907698,37.47,81105.58,0.0,0.05012,4e-05,7.89013]
[1778638908169,37.47,81105.58,0.0,0.05012,4e-05,7.89013]
[1778638909087,37.47,81113.84,0.0,0.05042,4e-05,7.92844]
[1778638909179,37.47,81131.14,0.0,0.05106,4e-05,8.00971]
[1778638909876,37.47,81131.14,0.0,0.05106,4e-05,8.00971]
[1778638910490,37.47,81135.52,0.0,0.05122,4e-05,8.03067]
[1778638912632,37.47,81130.96,0.0,0.05106,4e-05,8.01026]
[1778638912849,37.47,81130.96,0.0,0.05106,4e-05,8.01026]
[1778638912941,37.47,81117.74,0.0,0.05058,4e-05,7.94909]
[1778638914699,37.47,81117.74,0.0,0.05059,4e-05,7.94966]
[1778638915161,37.47,81117.74,0.0,0.05059,4e-05,7.94966]
[1778638915803,37.47,81118.32,0.0,0.05061,4e-05,7.95294]
[1778638916588,37.47,81118.95,0.0,0.05064,4e-05,7.95646]
[1778638916955,37.47,81118.95,0.0,0.05064,4e-05,7.95646]
[1778638916966,37.47,81118.95,0.0,0.05064,4e-05,7.95646]
[1778638917151,37.48,81120.52,0.0,0.0507,4e-05,7.96436]
[1778638917825,37.48,81120.52,0.0,0.0507,4e-05,7.96436]
[1778638917843,37.48,81120.6,0.0,0.05071,4e-05,7.96533]
[1778638923473,37.48,81124.76,0.0,0.05087,4e-05,7.98498]
[1778638923782,37.48,81127.28,0.0,0.05096,4e-05,7.99676]
[1778638927244,37.48,81124.52,0.0,0.05086,4e-05,7.98389]
[1778638927295,37.48,81120.38,0.0,0.05071,4e-05,7.96463]
[1778638932846,37.48,81115.28,0.0,0.05052,4e-05,7.94138]
[1778638937880,37.48,81119.04,0.0,0.05067,4e-05,7.95942]
[1778638942915,37.48,81124.0,0.0,0.05085,4e-05,7.98303]
[1778638947949,37.48,81126.11,0.0,0.05093,4e-05,7.99332]
[1778638952985,37.48,81126.13,0.0,0.05092,4e-05,7.99062]
[1778638958021,37.48,81126.78,0.0,0.05094,4e-05,7.99415]
[1778638963057,37.48,81130.65,0.0,0.05109,4e-05,8.01273]
[1778638968091,37.48,81129.86,0.0,0.05107,4e-05,8.00953]
[1778638973126,37.48,81132.52,0.0,0.05117,4e-05,8.02248]
[1778638978161,37.48,81131.55,0.0,0.05113,4e-05,8.0184]
[1778638980717,37.49,81132.12,0.0,0.05116,4e-05,8.02126]
[1778638981186,37.49,81132.3,0.0,0.05116,4e-05,8.02219]
[1778638982106,37.49,81132.3,0.0,0.05116,4e-05,8.02219]
[1778638982116,37.49,81132.3,0.0,0.05116,4e-05,8.02219]
[1778638982189,37.49,81146.49,0.0,0.05169,4e-05,8.08882]
[1778638983197,37.49,81158.08,0.0,0.05212,4e-05,8.14395]
[1778638984185,37.49,81158.08,0.0,0.05212,4e-05,8.14395]
[1778638984275,37.49,81158.08,0.0,0.05212,4e-05,8.14395]
[1778638984858,37.49,81158.32,0.0,0.05213,4e-05,8.14554]
[1778638985210,37.49,81158.32,0.0,0.05214,4e-05,8.14599]
[1778638990286,37.49,81153.09,0.0,0.05196,4e-05,8.12305]
[1778638991012,37.49,81151.53,0.0,0.0519,4e-05,8.11615]
[1778638991021,37.49,81151.53,0.0,0.0519,4e-05,8.11615]
[1778638991254,37.49,81150.96,0.0,0.05188,4e-05,8.11339]
[1778638994072,37.49,81151.44,0.0,0.0519,4e-05,8.11549]
[1778638994273,37.49,81151.38,0.0,0.0519,4e-05,8.11512]
[1778638995751,37.49,81146.22,0.0,0.0517,4e-05,8.09076]
[1778638996286,37.49,81143.79,0.0,0.05161,4e-05,8.0793]
[1778638996721,37.49,81143.79,0.0,0.05161,4e-05,8.0793]
[1778638997294,37.49,81139.34,0.0,0.05145,4e-05,8.05839]
[1778639002330,37.49,81138.51,0.0,0.05142,4e-05,8.05458]
[1778639005541,37.49,81137.59,0.0,0.05139,4e-05,8.05029]
[1778639007481,37.49,81141.28,0.0,0.05152,4e-05,8.0676]
[1778639007680,37.49,81141.28,0.0,0.05152,4e-05,8.0676]
[1778639008083,37.49,81141.28,0.0,0.05152,4e-05,8.0676]
[1778639008774,37.49,81142.47,0.0,0.05157,4e-05,8.07315]
[1778639009384,37.49,81141.98,0.0,0.05155,4e-05,8.07081]
[1778639010945,37.49,81141.22,0.0,0.05152,4e-05,8.0672]
[1778639010954,37.49,81141.22,0.0,0.05152,4e-05,8.0672]
[1778639011046,37.49,81140.84,0.0,0.05149,4e-05,8.06216]
[1778639016412,37.49,81139.05,0.0,0.05142,4e-05,8.0536]
[1778639018176,37.49,81139.1,0.0,0.05142,4e-05,8.0538]
[1778639019141,37.49,81138.29,0.0,0.05139,4e-05,8.04991]
[1778639019236,37.49,81138.74,0.0,0.05141,4e-05,8.05198]
[1778639019839,37.49,81138.74,0.0,0.05141,4e-05,8.05198]
[1778639021892,37.49,81145.75,0.0,0.05167,4e-05,8.08538]
[1778639021986,37.49,81149.48,0.0,0.05181,4e-05,8.10381]
[1778639026012,37.49,81149.05,0.0,0.0518,4e-05,8.10264]
[1778639031932,37.5,81158.17,0.0,0.05216,4e-05,8.14785]
[1778639035508,37.5,81158.92,0.0,0.0522,4e-05,8.15272]
[1778639035625,37.5,81158.92,0.0,0.0522,4e-05,8.15272]
[1778639038161,37.5,81164.45,0.0,0.05241,4e-05,8.1795]
[1778639038174,37.5,81164.45,0.0,0.05241,4e-05,8.1795]
[1778639038249,37.5,81175.3,0.0,0.05282,4e-05,8.23146]
[1778639041628,37.5,81186.57,0.0,0.05325,4e-05,8.28564]
[1778639044896,37.5,81208.62,0.0,0.05409,4e-05,8.39147]
[1778639048672,37.5,81221.56,0.0,0.05459,4e-05,8.45369]
[1778639054428,37.5,81219.55,0.0,0.05451,4e-05,8.44341]
[1778639063767,37.5,81224.9,0.0,0.0547,4e-05,8.46755]
[1778639068803,37.5,81223.35,0.0,0.05463,4e-05,8.45908]
[1778639071824,37.5,81215.53,0.0,0.05431,4e-05,8.41776]
[1778639074833,37.5,81214.27,0.0,0.05426,4e-05,8.4115]
[1778639075350,37.5,81214.27,0.0,0.05426,4e-05,8.4115]
[1778639075449,37.5,81236.5,0.0,0.05511,4e-05,8.51857]
[1778639075773,37.5,81236.5,0.0,0.05511,4e-05,8.51857]
[1778639075779,37.5,81236.5,0.0,0.05511,4e-05,8.51857]
[1778639076117,37.5,81244.73,0.0,0.05544,4e-05,8.55855]
[1778639077613,37.5,81244.73,0.0,0.05544,4e-05,8.55855]
[1778639077877,37.5,81236.75,0.0,0.05512,4e-05,8.51946]
[1778639081064,37.49,81247.17,0.0,0.05552,4e-05,8.56906]
[1778639083204,37.49,81247.17,0.0,0.05552,4e-05,8.56906]
[1778639083300,37.49,81249.79,0.0,0.05562,4e-05,8.58114]
[1778639085107,37.49,81250.93,0.0,0.05566,4e-05,8.5867]
[1778639085292,37.49,81250.93,0.0,0.05566,4e-05,8.5867]
[1778639085393,37.49,81265.3,0.0,0.05622,4e-05,8.65617]
[1778639085756,37.49,81265.3,0.0,0.05622,4e-05,8.65617]
[1778639087046,37.48,81247.3,0.0,0.05544,4e-05,8.55897]
[1778639090300,37.47,81236.85,0.0,0.05502,4e-05,8.50722]
[1778639094292,37.47,81248.01,0.0,0.05545,4e-05,8.56071]
[1778639095673,37.47,81248.01,0.0,0.05545,4e-05,8.56071]
[1778639096249,37.47,81248.01,0.0,0.05545,4e-05,8.56071]
[1778639096785,37.47,81240.86,0.0,0.05517,4e-05,8.52517]
[1778639096792,37.47,81240.86,0.0,0.05517,4e-05,8.52517]
[1778639098570,37.47,81233.2,0.0,0.05486,4e-05,8.48743]
[1778639098640,37.47,81233.2,0.0,0.05486,4e-05,8.48743]
[1778639100363,37.47,81228.28,0.0,0.05467,4e-05,8.46342]
[1778639100452,37.47,81218.06,0.0,0.05427,4e-05,8.41381]
[1778639104207,37.47,81207.07,0.0,0.05385,4e-05,8.36069]
[1778639106095,37.47,81189.24,0.0,0.05317,4e-05,8.27528]
[1778639108104,37.47,81199.85,0.0,0.05358,4e-05,8.32624]
[1778639113139,37.47,81205.85,0.0,0.05381,4e-05,8.35502]
[1778639113733,37.47,81205.85,0.0,0.05381,4e-05,8.35502]
[1778639114764,37.47,81207.87,0.0,0.05388,4e-05,8.36471]
[1778639115061,37.47,81207.87,0.0,0.05388,4e-05,8.36471]
[1778639115163,37.47,81209.69,0.0,0.05395,4e-05,8.37343]
[1778639116787,37.47,81209.69,0.0,0.05395,4e-05,8.3734]
[1778639117167,37.47,81211.59,0.0,0.05402,4e-05,8.3825]
[1778639122203,37.47,81206.13,0.0,0.05381,4e-05,8.356]
[1778639127238,37.47,81200.57,0.0,0.0536,4e-05,8.3295]
[1778639132283,37.47,81204.83,0.0,0.05375,4e-05,8.34683]
[1778639134287,37.47,81215.7,0.0,0.05416,4e-05,8.39903]
[1778639135255,37.47,81215.7,0.0,0.05416,4e-05,8.39903]
[1778639139339,37.47,81224.34,0.0,0.05449,4e-05,8.44013]
[1778639144499,37.47,81223.59,0.0,0.05446,4e-05,8.43593]
[1778639150401,37.47,81222.42,0.0,0.05441,4e-05,8.42964]
[1778639155434,37.47,81219.25,0.0,0.05428,4e-05,8.4138]
[1778639160472,37.47,81213.4,0.0,0.05405,4e-05,8.38531]
[1778639162483,37.47,81203.31,0.0,0.05367,4e-05,8.3369]
[1778639167518,37.47,81203.01,0.0,0.05366,4e-05,8.33575]
[1778639172553,37.47,81199.59,0.0,0.05353,4e-05,8.3196]
[1778639177588,37.47,81197.34,0.0,0.05345,4e-05,8.30945]
[1778639182623,37.47,81195.35,0.0,0.05338,4e-05,8.30069]
[1778639187658,37.47,81187.77,0.0,0.0531,4e-05,8.26554]
[1778639192693,37.47,81188.27,0.0,0.05311,4e-05,8.26572]
[1778639197730,37.47,81186.38,0.0,0.05305,4e-05,8.25783]
[1778639202763,37.48,81187.0,0.0,0.05308,4e-05,8.26196]
[1778639204508,37.48,81187.0,0.0,0.05308,4e-05,8.26196]
[1778639204548,37.48,81188.71,0.0,0.05315,4e-05,8.27057]
[1778639205784,37.48,81171.45,0.0,0.0525,4e-05,8.18889]
[1778639211428,37.48,81156.9,0.0,0.05198,4e-05,8.12257]
[1778639216363,37.48,81161.55,0.0,0.05216,4e-05,8.14579]
[1778639216450,37.48,81171.08,0.0,0.05252,4e-05,8.19155]
[1778639221498,37.49,81172.45,0.0,0.05259,4e-05,8.19948]
[1778639222046,37.49,81172.45,0.0,0.05259,4e-05,8.19948]
[1778639222108,37.49,81169.23,0.0,0.05247,4e-05,8.18423]
[1778639223957,37.49,81169.23,0.0,0.05247,4e-05,8.18451]
[1778639224013,37.49,81155.92,0.0,0.05198,4e-05,8.122]
[1778639224682,37.49,81155.92,0.0,0.05198,4e-05,8.122]
[1778639225290,37.49,81155.92,0.0,0.05198,4e-05,8.122]
[1778639231987,37.49,81158.38,0.0,0.05209,4e-05,8.13642]
[1778639232070,37.49,81158.38,0.0,0.05209,4e-05,8.13642]
[1778639232117,37.49,81158.38,0.0,0.05209,4e-05,8.13642]
[1778639232155,37.49,81155.7,0.0,0.05199,4e-05,8.12378]
[1778639234321,37.49,81155.7,0.0,0.05199,4e-05,8.12415]
[1778639234422,37.5,81144.11,0.0,0.05157,4e-05,8.07054]
[1778639240023,37.5,81144.09,0.0,0.05159,4e-05,8.07271]
[1778639245057,37.5,81143.51,0.0,0.05159,4e-05,8.07224]
[1778639250095,37.51,81143.95,0.0,0.05162,4e-05,8.07657]
[1778639252058,37.51,81143.95,0.0,0.05162,4e-05,8.07657]
[1778639252459,37.51,81143.95,0.0,0.05162,4e-05,8.07657]
[1778639252494,37.51,81142.31,0.0,0.05155,4e-05,8.06701]
[1778639253074,37.51,81142.31,0.0,0.05155,4e-05,8.06701]
[1778639253931,37.51,81142.31,0.0,0.05155,4e-05,8.06701]
[1778639254110,37.51,81142.31,0.0,0.05155,4e-05,8.06701]
[1778639254537,37.51,81133.38,0.0,0.05123,4e-05,8.02564]
[1778639257663,37.51,81124.49,0.0,0.05091,4e-05,7.98569]
[1778639258287,37.51,81124.49,0.0,0.05091,4e-05,7.98569]
[1778639265025,37.52,81122.91,0.0,0.05089,4e-05,7.98221]
[1778639265198,37.52,81121.8,0.0,0.05085,4e-05,7.97759]
[1778639270233,37.53,81118.37,0.0,0.05075,4e-05,7.9644]
[1778639276021,37.53,81117.3,0.0,0.05072,4e-05,7.9611]
[1778639276044,37.53,81117.3,0.0,0.05072,4e-05,7.9611]
[1778639276096,37.53,81117.3,0.0,0.05072,4e-05,7.9611]
[1778639276282,37.53,81116.95,0.0,0.05072,4e-05,7.96112]
[1778639277343,37.53,81116.95,0.0,0.05072,4e-05,7.96112]
[1778639277363,37.53,81106.44,0.0,0.05034,4e-05,7.91288]
[1778639279400,37.53,81106.44,0.0,0.05035,4e-05,7.91347]
[1778639279496,37.53,81108.99,0.0,0.05045,4e-05,7.92592]
[1778639281251,37.54,81108.99,0.0,0.05045,4e-05,7.92653]
[1778639281337,37.54,81109.4,0.0,0.05047,4e-05,7.92903]
[1778639283718,37.54,81112.48,0.0,0.05059,4e-05,7.94453]
[1778639284348,37.54,81113.32,0.0,0.05063,4e-05,7.94901]
[1778639285888,37.54,81114.14,0.0,0.05066,4e-05,7.95339]
[1778639286363,37.54,81114.61,0.0,0.05068,4e-05,7.95615]
[1778639288738,37.54,81118.19,0.0,0.05082,4e-05,7.97393]
[1778639289384,37.54,81116.37,0.0,0.05076,4e-05,7.966]
[1778639290101,37.54,81116.37,0.0,0.05076,4e-05,7.966]
[1778639290390,37.55,81117.42,0.0,0.0508,4e-05,7.97144]
[1778639290774,37.55,81117.42,0.0,0.0508,4e-05,7.97144]
[1778639291398,37.55,81116.75,0.0,0.05078,4e-05,7.96886]
[1778639291716,37.55,81116.75,0.0,0.05078,4e-05,7.96886]
[1778639292408,37.55,81118.59,0.0,0.05086,4e-05,7.97796]
[1778639293045,37.55,81118.59,0.0,0.05086,4e-05,7.97796]
[1778639293411,37.55,81119.99,0.0,0.05091,4e-05,7.985]
[1778639294820,37.55,81116.33,0.0,0.05078,4e-05,7.96847]
[1778639295425,37.55,81113.13,0.0,0.05067,4e-05,7.95413]
[1778639300460,37.56,81115.64,0.0,0.05079,4e-05,7.96922]
[1778639305495,37.56,81118.15,0.0,0.0509,4e-05,7.98316]
[1778639310530,37.57,81117.84,0.0,0.05091,4e-05,7.98517]
[1778639310743,37.57,81117.84,0.0,0.05091,4e-05,7.98517]
[1778639310849,37.57,81117.84,0.0,0.05091,4e-05,7.98517]
[1778639311537,37.57,81119.5,0.0,0.05096,4e-05,7.99028]
[1778639316572,37.57,81119.43,0.0,0.05098,4e-05,7.99296]
[1778639321607,37.58,81119.92,0.0,0.05102,4e-05,7.99818]
[1778639326521,37.58,81117.82,0.0,0.05097,4e-05,7.99077]
[1778639326642,37.58,81117.39,0.0,0.05095,4e-05,7.98938]
[1778639328541,37.58,81118.21,0.0,0.05099,4e-05,7.9938]
[1778639328657,37.58,81119.34,0.0,0.05104,4e-05,7.99966]
[1778639331106,37.59,81117.31,0.0,0.05097,4e-05,7.99142]
[1778639332663,37.59,81116.68,0.0,0.05095,4e-05,7.9891]
[1778639337724,37.59,81112.16,0.0,0.05082,4e-05,7.97199]
[1778639342375,37.6,81122.72,0.0,0.05123,4e-05,8.02364]
[1778639343018,37.6,81122.72,0.0,0.05123,4e-05,8.02364]
[1778639343120,37.6,81122.6,0.0,0.05123,4e-05,8.02366]
[1778639345108,37.6,81122.6,0.0,0.05123,4e-05,8.02425]
[1778639345119,37.6,81123.76,0.0,0.05128,4e-05,8.03024]
[1778639346679,37.6,81123.76,0.0,0.05128,4e-05,8.03024]
[1778639346794,37.6,81121.94,0.0,0.05122,4e-05,8.0229]
[1778639349263,37.6,81122.53,0.0,0.05125,4e-05,8.02623]
[1778639349358,37.6,81123.31,0.0,0.05128,4e-05,8.03046]
[1778639353383,37.61,81123.17,0.0,0.05129,4e-05,8.03151]
[1778639353481,37.61,81123.33,0.0,0.0513,4e-05,8.03283]
[1778639355431,37.61,81123.33,0.0,0.0513,4e-05,8.0334]
[1778639355523,37.61,81115.28,0.0,0.05102,4e-05,7.99709]
[1778639355831,37.61,81115.28,0.0,0.05102,4e-05,7.99709]
[1778639357495,37.61,81114.99,0.0,0.05101,4e-05,7.99574]
[1778639362906,37.62,81124.1,0.0,0.05137,4e-05,8.04237]
[1778639364988,37.62,81123.82,0.0,0.05137,4e-05,8.04163]
[1778639364992,37.62,81123.82,0.0,0.05137,4e-05,8.04163]
[1778639367774,37.62,81124.82,0.0,0.05142,4e-05,8.04799]
[1778639367777,37.62,81124.82,0.0,0.05142,4e-05,8.04799]
[1778639367944,37.62,81125.59,0.0,0.05145,4e-05,8.05214]
[1778639372978,37.63,81128.61,0.0,0.05157,4e-05,8.06568]
[1778639378011,37.63,81128.52,0.0,0.05158,4e-05,8.0679]
[1778639383046,37.64,81126.43,0.0,0.05153,4e-05,8.06077]
[1778639389088,37.64,81121.75,0.0,0.05138,4e-05,8.04217]
[1778639394123,37.65,81120.94,0.0,0.05137,4e-05,8.04115]
[1778639399158,37.65,81125.76,0.0,0.05157,4e-05,8.06622]
[1778639404193,37.66,81127.35,0.0,0.05165,4e-05,8.076]
[1778639410235,37.66,81130.36,0.0,0.05178,4e-05,8.09265]
[1778639413084,37.66,81125.86,0.0,0.05162,4e-05,8.07244]
[1778639413085,37.66,81125.86,0.0,0.05162,4e-05,8.07244]
[1778639413256,37.66,81125.25,0.0,0.0516,4e-05,8.07005]
[1778639418293,37.67,81117.16,0.0,0.05132,4e-05,8.03461]
[1778639423326,37.67,81117.4,0.0,0.05135,4e-05,8.03837]
[1778639428362,37.68,81124.02,0.0,0.05162,4e-05,8.07194]
[1778639433396,37.68,81125.3,0.0,0.05167,4e-05,8.07719]
[1778639438431,37.68,81125.12,0.0,0.05168,4e-05,8.07886]
[1778639443466,37.69,81127.06,0.0,0.05177,4e-05,8.09046]
[1778639446083,37.69,81128.29,0.0,0.05183,4e-05,8.0972]
[1778639446184,37.69,81128.17,0.0,0.05183,4e-05,8.09712]
[1778639451521,37.7,81127.85,0.0,0.05183,4e-05,8.09804]
[1778639452310,37.7,81127.85,0.0,0.05183,4e-05,8.09804]
[1778639452529,37.7,81128.25,0.0,0.05185,4e-05,8.10039]
[1778639457564,37.7,81123.11,0.0,0.05168,4e-05,8.07878]
[1778639462604,37.71,81122.42,0.0,0.05168,4e-05,8.07862]
[1778639467634,37.71,81122.66,0.0,0.05171,4e-05,8.0818]
[1778639469801,37.71,81123.72,0.0,0.05175,4e-05,8.08726]
[1778639469805,37.71,81123.72,0.0,0.05175,4e-05,8.08726]
[1778639470834,37.71,81123.84,0.0,0.05176,4e-05,8.08882]
[1778639470666,37.71,81131.54,0.0,0.05205,4e-05,8.12488]
[1778639471667,37.71,81131.54,0.0,0.05205,4e-05,8.12538]
[1778639473679,37.71,81144.23,0.0,0.05253,4e-05,8.1862]
[1778639478713,37.72,81142.48,0.0,0.05248,4e-05,8.17966]
[1778639483770,37.72,81148.35,0.0,0.05271,4e-05,8.20906]
[1778639488782,37.72,81141.79,0.0,0.05248,4e-05,8.17976]
[1778639489086,37.72,81141.79,0.0,0.05248,4e-05,8.17976]
[1778639489293,37.72,81141.79,0.0,0.05248,4e-05,8.17976]
[1778639489789,37.72,81141.96,0.0,0.05249,4e-05,8.18056]
[1778639491803,37.73,81127.09,0.0,0.05193,4e-05,8.10872]
[1778639492400,37.73,81127.09,0.0,0.05193,4e-05,8.10872]
[1778639492883,37.73,81127.09,0.0,0.05193,4e-05,8.10872]
[1778639494132,37.73,81118.31,0.0,0.05161,4e-05,8.06867]
[1778639494824,37.73,81112.76,0.0,0.05141,4e-05,8.04337]
[1778639501151,37.73,81112.12,0.0,0.0514,4e-05,8.04153]
[1778639501873,37.74,81111.16,0.0,0.05139,4e-05,8.03989]
[1778639506909,37.74,81106.55,0.0,0.05124,4e-05,8.02122]
[1778639510937,37.74,81092.2,0.0,0.05074,4e-05,7.95701]
[1778639516979,37.75,81087.72,0.0,0.05061,4e-05,7.94035]
[1778639522015,37.76,81096.86,0.0,0.05096,4e-05,7.98582]
[1778639527050,37.76,81101.92,0.0,0.05117,4e-05,8.01236]
[1778639530240,37.76,81101.99,0.0,0.05118,4e-05,8.01391]
[1778639532044,37.77,81096.08,0.0,0.05098,4e-05,7.98779]
[1778639537356,37.77,81098.71,0.0,0.0511,4e-05,8.00327]
[1778639543791,37.78,81093.98,0.0,0.05097,4e-05,7.98678]
[1778639549646,37.78,81090.81,0.0,0.05087,4e-05,7.97354]
[1778639549659,37.78,81090.81,0.0,0.05087,4e-05,7.97354]
[1778639550150,37.78,81090.19,0.0,0.05085,4e-05,7.97076]
[1778639550489,37.78,81090.19,0.0,0.05085,4e-05,7.97076]
[1778639552228,37.78,81077.5,0.0,0.05037,4e-05,7.90918]
[1778639553751,37.78,81066.09,0.0,0.04996,4e-05,7.85712]
[1778639559278,37.79,81063.11,0.0,0.04987,4e-05,7.84454]
[1778639564313,37.79,81071.43,0.0,0.05017,4e-05,7.88344]
[1778639569348,37.79,81073.55,0.0,0.05025,4e-05,7.89365]
[1778639574384,37.79,81076.61,0.0,0.05037,4e-05,7.90833]
[1778639577404,37.79,81064.33,0.0,0.04993,4e-05,7.85243]
[1778639582440,37.79,81065.69,0.0,0.04999,4e-05,7.85964]
[1778639586468,37.79,81055.59,0.0,0.04963,4e-05,7.81421]
[1778639591504,37.8,81063.19,0.0,0.04991,4e-05,7.84997]
[1778639596538,37.8,81067.93,0.0,0.05009,4e-05,7.87248]
[1778639601572,37.8,81058.99,0.0,0.04977,4e-05,7.83215]
[1778639606608,37.8,81058.46,0.0,0.04976,4e-05,7.83065]
[1778639613338,37.8,81058.01,0.0,0.04975,4e-05,7.82914]
[1778639613958,37.8,81058.01,0.0,0.04975,4e-05,7.82914]
[1778639614591,37.8,81057.38,0.0,0.04971,4e-05,7.82379]
[1778639615454,37.8,81051.31,0.0,0.0495,4e-05,7.79625]
[1778639616317,37.8,81051.24,0.0,0.0495,4e-05,7.79613]
[1778639616679,37.8,81042.78,0.0,0.0492,4e-05,7.75782]
[1778639618351,37.8,81039.04,0.0,0.04907,4e-05,7.7411]
[1778639618362,37.8,81039.04,0.0,0.04907,4e-05,7.7411]
[1778639618694,37.8,81036.2,0.0,0.04897,4e-05,7.72852]
[1778639619772,37.8,81036.2,0.0,0.04897,4e-05,7.72852]
[1778639619808,37.81,81047.05,0.0,0.04936,4e-05,7.77844]
[1778639620795,37.81,81047.05,0.0,0.04936,4e-05,7.77844]
[1778639624519,37.81,81049.49,0.0,0.04945,4e-05,7.79032]
[1778639624839,37.81,81050.76,0.0,0.0495,4e-05,7.7966]
[1778639630338,37.81,81051.32,0.0,0.04953,4e-05,7.80035]
[1778639632769,37.81,81053.1,0.0,0.0496,4e-05,7.80872]
[1778639632864,37.81,81052.89,0.0,0.04959,4e-05,7.80824]
[1778639638836,37.81,81054.69,0.0,0.04967,4e-05,7.81792]
[1778639643869,37.82,81054.65,0.0,0.04968,4e-05,7.81894]
[1778639645141,37.82,81057.19,0.0,0.04977,4e-05,7.83077]
[1778639650923,37.82,81060.0,0.0,0.04988,4e-05,7.84484]
[1778639655953,37.82,81060.88,0.0,0.04992,4e-05,7.84983]
[1778639660988,37.82,81059.9,0.0,0.04989,4e-05,7.84624]
[1778639666024,37.82,81057.01,0.0,0.04979,4e-05,7.83393]
[1778639671059,37.82,81056.55,0.0,0.04977,4e-05,7.82957]
[1778639676095,37.83,81055.97,0.0,0.04975,4e-05,7.82784]
[1778639680921,37.83,81054.81,0.0,0.04972,4e-05,7.82309]
[1778639681016,37.83,81054.98,0.0,0.04972,4e-05,7.82423]
[1778639687175,37.83,81062.4,0.0,0.05,4e-05,7.85901]
[1778639688285,37.83,81062.4,0.0,0.05,4e-05,7.85901]
[1778639688311,37.83,81062.16,0.0,0.04999,4e-05,7.85803]
[1778639694811,37.83,81062.34,0.0,0.05,4e-05,7.85937]
[1778639700267,37.83,81053.82,0.0,0.0497,4e-05,7.82111]
[1778639706309,37.83,81050.39,0.0,0.04958,4e-05,7.80619]
[1778639711452,37.83,81054.21,0.0,0.04972,4e-05,7.82388]
[1778639718399,37.83,81054.26,0.0,0.04973,4e-05,7.8246]
[1778639724084,37.83,81054.79,0.0,0.04975,4e-05,7.82727]
[1778639724092,37.83,81054.79,0.0,0.04975,4e-05,7.82727]
[1778639724085,37.83,81058.51,0.0,0.04988,4e-05,7.84431]
[1778639725072,37.83,81059.5,0.0,0.04992,4e-05,7.84886]
[1778639728944,37.83,81060.23,0.0,0.04994,4e-05,7.85222]
[1778639729650,37.83,81064.36,0.0,0.05009,4e-05,7.87114]
[1778639735520,37.83,81070.66,0.0,0.0503,4e-05,7.89676]
[1778639740554,37.83,81073.35,0.0,0.05039,4e-05,7.90898]
[1778639745589,37.83,81077.58,0.0,0.05054,4e-05,7.92824]
[1778639750624,37.83,81079.34,0.0,0.05061,4e-05,7.93613]
[1778639755660,37.83,81085.59,0.0,0.05083,4e-05,7.96458]
[1778639760696,37.83,81084.73,0.0,0.05079,4e-05,7.96017]
[1778639765731,37.83,81083.74,0.0,0.05076,4e-05,7.9552]
[1778639771773,37.83,81086.8,0.0,0.05086,4e-05,7.96883]
[1778639776808,37.83,81087.6,0.0,0.05089,4e-05,7.97208]
[1778639781844,37.83,81086.62,0.0,0.05085,4e-05,7.9671]
[1778639786879,37.83,81087.3,0.0,0.05087,4e-05,7.96981]
[1778639788893,37.83,81073.74,0.0,0.05038,4e-05,7.90714]
[1778639789314,37.83,81073.74,0.0,0.05038,4e-05,7.90714]
[1778639794701,37.83,81075.04,0.0,0.05041,4e-05,7.90999]
[1778639795463,37.83,81076.31,0.0,0.05045,4e-05,7.91585]
[1778639800976,37.83,81081.68,0.0,0.05065,4e-05,7.94052]
[1778639805790,37.83,81079.69,0.0,0.05057,4e-05,7.9313]
[1778639811046,37.83,81079.22,0.0,0.05056,4e-05,7.92913]
[1778639816082,37.83,81073.88,0.0,0.05037,4e-05,7.90462]
[1778639821065,37.83,81073.67,0.0,0.05036,4e-05,7.9038]
[1778639821662,37.83,81074.04,0.0,0.05037,4e-05,7.90553]
[1778639822921,37.83,81074.04,0.0,0.05037,4e-05,7.90556]
[1778639823552,37.83,81073.26,0.0,0.05034,4e-05,7.90201]
[1778639824152,37.83,81073.26,0.0,0.05034,4e-05,7.90201]
[1778639824799,37.83,81075.59,0.0,0.05043,4e-05,7.91275]
[1778639826510,37.83,81076.06,0.0,0.05045,4e-05,7.91496]
[1778639832567,37.83,81075.24,0.0,0.05042,4e-05,7.91128]
[1778639834397,37.83,81075.24,0.0,0.05042,4e-05,7.91134]
[1778639837807,37.83,81074.81,0.0,0.0504,4e-05,7.90944]
[1778639838753,37.83,81075.05,0.0,0.05041,4e-05,7.91056]
[1778639840064,37.83,81075.42,0.0,0.05043,4e-05,7.91226]
[1778639841542,37.83,81075.27,0.0,0.05042,4e-05,7.91162]
[1778639842897,37.83,81075.55,0.0,0.05043,4e-05,7.91293]
[1778639842961,37.83,81065.0,0.0,0.05005,4e-05,7.8645]
[1778639844991,37.83,81065.0,0.0,0.05005,4e-05,7.86459]
[1778639847059,37.83,81057.72,0.0,0.04979,4e-05,7.83156]
[1778639851889,37.83,81060.36,0.0,0.04989,4e-05,7.84434]
[1778639854906,37.83,81061.68,0.0,0.04993,4e-05,7.84768]
[1778639855921,37.83,81061.68,0.0,0.04993,4e-05,7.84768]
[1778639861399,37.83,81061.19,0.0,0.04992,4e-05,7.8463]
[1778639863058,37.83,81061.19,0.0,0.04992,4e-05,7.8463]
[1778639864084,37.83,81061.31,0.0,0.04992,4e-05,7.84709]
[1778639869455,37.83,81064.4,0.0,0.05004,4e-05,7.86192]
[1778639871701,37.83,81064.09,0.0,0.05003,4e-05,7.8606]
[1778639872917,37.83,81064.55,0.0,0.05005,4e-05,7.86281]
[1778639877952,37.84,81064.81,0.0,0.05006,4e-05,7.86444]
[1778639885936,37.84,81063.67,0.0,0.05002,4e-05,7.8595]
[1778639891612,37.84,81065.89,0.0,0.05011,4e-05,7.87055]
[1778639894283,37.84,81061.66,0.0,0.04995,4e-05,7.85121]
[1778639903697,37.84,81057.63,0.0,0.04982,4e-05,7.83394]
[1778639906171,37.84,81057.18,0.0,0.04981,4e-05,7.832]
[1778639908701,37.84,81057.66,0.0,0.04982,4e-05,7.83453]
[1778639910779,37.84,81057.97,0.0,0.04984,4e-05,7.83606]
[1778639911666,37.84,81061.88,0.0,0.04998,4e-05,7.85418]
[1778639916790,37.84,81067.48,0.0,0.05016,4e-05,7.87699]
[1778639917828,37.84,81067.48,0.0,0.05016,4e-05,7.87699]
[1778639922948,37.84,81065.21,0.0,0.05008,4e-05,7.8668]
[1778639925046,37.84,81066.57,0.0,0.05013,4e-05,7.87313]
[1778639926032,37.84,81066.23,0.0,0.05012,4e-05,7.87165]
[1778639928405,37.84,81065.55,0.0,0.0501,4e-05,7.86861]
[1778639933713,37.84,81065.86,0.0,0.05011,4e-05,7.87017]
[1778639938942,37.84,81063.89,0.0,0.05004,4e-05,7.8612]
[1778639943965,37.84,81063.42,0.0,0.05002,4e-05,7.85904]
[1778639945771,37.84,81062.69,0.0,0.05,4e-05,7.85569]
[1778639951027,37.84,81054.48,0.0,0.04971,4e-05,7.81842]
[1778639954385,37.84,81053.91,0.0,0.04969,4e-05,7.81599]
[1778639955055,37.84,81053.91,0.0,0.04969,4e-05,7.81599]
[1778639955806,37.84,81047.08,0.0,0.04944,4e-05,7.78492]
[1778639957507,37.84,81046.21,0.0,0.04942,4e-05,7.78116]
[1778639957774,37.84,81046.21,0.0,0.04942,4e-05,7.78116]
[1778639961295,37.84,81041.0,0.0,0.04923,4e-05,7.75783]
[1778639963591,37.85,81039.45,0.0,0.04918,4e-05,7.75122]
[1778639964897,37.85,81038.17,0.0,0.04914,4e-05,7.74555]
[1778639970160,37.85,81036.96,0.0,0.0491,4e-05,7.74094]
[1778639975195,37.85,81037.33,0.0,0.0491,4e-05,7.74029]
[1778639976685,37.85,81037.69,0.0,0.04912,4e-05,7.74206]
[1778639982244,37.85,81038.39,0.0,0.04915,4e-05,7.74607]
[1778639987279,37.85,81036.66,0.0,0.04909,4e-05,7.73897]
[1778639992314,37.85,81037.7,0.0,0.04914,4e-05,7.74446]
[1778639997814,37.85,81038.74,0.0,0.04918,4e-05,7.74982]
[1778640002385,37.86,81025.37,0.0,0.04872,4e-05,7.69049]
[1778640003479,37.86,81023.96,0.0,0.04867,4e-05,7.68438]
[1778640009440,37.86,81025.48,0.0,0.04874,4e-05,7.69286]
[1778640014471,37.86,81025.75,0.0,0.04876,4e-05,7.69539]
[1778640020514,37.86,81025.61,0.0,0.04876,4e-05,7.69636]
[1778640025551,37.87,81018.25,0.0,0.04852,3e-05,7.66458]
[1778640030585,37.87,81024.73,0.0,0.04876,4e-05,7.69536]
[1778640037265,37.87,81025.18,0.0,0.04877,4e-05,7.69639]
[1778640042669,37.88,81033.81,0.0,0.04909,4e-05,7.73678]
[1778640047704,37.88,81031.51,0.0,0.04902,4e-05,7.72772]
[1778640054198,37.88,81031.78,0.0,0.04903,4e-05,7.73002]
[1778640062811,37.89,81025.03,0.0,0.04882,4e-05,7.70301]
[1778640069352,37.89,81024.88,0.0,0.04883,4e-05,7.70401]
[1778640075899,37.89,81024.74,0.0,0.04885,4e-05,7.70611]
[1778640083956,37.9,81022.76,0.0,0.0488,4e-05,7.69995]
[1778640093020,37.9,81019.12,0.0,0.04868,3e-05,7.68361]
[1778640098054,37.91,81017.31,0.0,0.04863,3e-05,7.67725]
[1778640100550,37.91,81016.45,0.0,0.04861,3e-05,7.6741]
[1778640101077,37.91,81015.64,0.0,0.04858,3e-05,7.67082]
[1778640107117,37.91,81015.21,0.0,0.04858,3e-05,7.67105]
[1778640112153,37.92,81013.56,0.0,0.04854,3e-05,7.66539]
[1778640114427,37.92,81013.53,0.0,0.04854,3e-05,7.66561]
[1778640114480,37.92,81009.96,0.0,0.04842,3e-05,7.65026]
[1778640121215,37.92,81004.94,0.0,0.04824,3e-05,7.62687]
[1778640123020,37.92,81004.43,0.0,0.04822,3e-05,7.62445]
[1778640123229,37.92,81004.57,0.0,0.04823,3e-05,7.62495]
[1778640124896,37.92,81007.95,0.0,0.04834,3e-05,7.64]
[1778640125244,37.92,81009.95,0.0,0.04842,3e-05,7.64938]
[1778640130278,37.92,81019.77,0.0,0.04877,4e-05,7.69529]
[1778640135313,37.92,81017.81,0.0,0.04872,4e-05,7.68787]
[1778640140348,37.93,81012.31,0.0,0.04854,3e-05,7.66458]
[1778640141327,37.93,81012.31,0.0,0.04854,3e-05,7.66458]
[1778640141330,37.93,81012.31,0.0,0.04854,3e-05,7.66458]
[1778640141428,37.93,81005.36,0.0,0.0483,3e-05,7.63398]
[1778640147397,37.93,81004.05,0.0,0.04827,3e-05,7.6303]
[1778640149626,37.93,81003.86,0.0,0.04827,3e-05,7.62981]
[1778640149686,37.93,81003.86,0.0,0.04827,3e-05,7.62981]
[1778640150418,37.93,81003.46,0.0,0.04826,3e-05,7.62875]
[1778640152432,37.93,81019.16,0.0,0.04879,4e-05,7.69678]
[1778640157467,37.94,81020.44,0.0,0.04885,4e-05,7.70378]
[1778640159805,37.94,81019.83,0.0,0.04883,4e-05,7.7015]
[1778640160488,37.94,81022.05,0.0,0.04891,4e-05,7.71174]
[1778640160710,37.94,81022.05,0.0,0.04891,4e-05,7.71174]
[1778640161867,37.94,81026.55,0.0,0.04907,4e-05,7.73228]
[1778640163889,37.94,81028.1,0.0,0.04913,4e-05,7.73964]
[1778640164516,37.94,81028.1,0.0,0.04913,4e-05,7.73982]
[1778640168017,37.94,81028.06,0.0,0.04913,4e-05,7.73997]
[1778640168544,37.94,81027.98,0.0,0.04913,4e-05,7.73995]
[1778640172106,37.94,81027.97,0.0,0.04913,4e-05,7.74038]
[1778640172109,37.94,81027.97,0.0,0.04913,4e-05,7.74038]
[1778640172572,37.94,81025.55,0.0,0.04905,4e-05,7.72961]
[1778640173934,37.94,81026.71,0.0,0.04909,4e-05,7.73502]
[1778640173943,37.94,81026.71,0.0,0.04909,4e-05,7.73502]
[1778640175307,37.94,81026.21,0.0,0.04907,4e-05,7.73276]
[1778640176204,37.94,81025.97,0.0,0.04907,4e-05,7.73201]
[1778640177258,37.94,81025.05,0.0,0.04903,4e-05,7.72785]
[1778640177268,37.94,81025.05,0.0,0.04903,4e-05,7.72785]
[1778640177916,37.94,81025.42,0.0,0.04905,4e-05,7.72985]
[1778640178263,37.94,81025.42,0.0,0.04905,4e-05,7.72985]
[1778640180076,37.94,81024.78,0.0,0.04903,4e-05,7.72713]
[1778640181938,37.94,81024.76,0.0,0.04903,4e-05,7.72736]
[1778640182372,37.94,81024.76,0.0,0.04903,4e-05,7.72736]
[1778640184437,37.94,81024.52,0.0,0.04902,4e-05,7.7266]
[1778640184530,37.94,81023.9,0.0,0.04901,4e-05,7.72412]
[1778640189692,37.95,81023.44,0.0,0.049,4e-05,7.72283]
[1778640194480,37.95,81022.9,0.0,0.04898,4e-05,7.72087]
[1778640194492,37.95,81022.9,0.0,0.04898,4e-05,7.72087]
[1778640194580,37.95,81022.57,0.0,0.04897,4e-05,7.71969]
[1778640199762,37.95,81024.64,0.0,0.04905,4e-05,7.72984]
[1778640200790,37.95,81024.64,0.0,0.04905,4e-05,7.72984]
[1778640200799,37.95,81024.64,0.0,0.04905,4e-05,7.72984]
[1778640200884,37.95,81025.93,0.0,0.0491,4e-05,7.73583]
[1778640206811,37.95,81024.08,0.0,0.04904,4e-05,7.72841]
[1778640211851,37.95,81022.81,0.0,0.04898,4e-05,7.72031]
[1778640212972,37.95,81022.81,0.0,0.04898,4e-05,7.72031]
[1778640212977,37.95,81022.81,0.0,0.04898,4e-05,7.72031]
[1778640214728,37.95,81022.77,0.0,0.04898,4e-05,7.72029]
[1778640215209,37.95,81022.77,0.0,0.04898,4e-05,7.72029]
[1778640215458,37.95,81022.77,0.0,0.04898,4e-05,7.72029]
[1778640215470,37.95,81022.77,0.0,0.04898,4e-05,7.72029]
[1778640220913,37.95,81021.27,0.0,0.04894,4e-05,7.71483]
[1778640223966,37.95,81020.99,0.0,0.04893,4e-05,7.7139]
[1778640224068,37.95,81020.99,0.0,0.04893,4e-05,7.7139]
[1778640224169,37.95,81021.39,0.0,0.04895,4e-05,7.71586]
[1778640225488,37.95,81021.39,0.0,0.04895,4e-05,7.71586]
[1778640230984,37.96,81030.83,0.0,0.04929,4e-05,7.75929]
[1778640234235,37.96,81033.86,0.0,0.04939,4e-05,7.77317]
[1778640234242,37.96,81033.86,0.0,0.04939,4e-05,7.77317]
[1778640235513,37.96,81032.45,0.0,0.04935,4e-05,7.76683]
[1778640235746,37.96,81033.08,0.0,0.04937,4e-05,7.76981]
[1778640239850,37.96,81033.74,0.0,0.04939,4e-05,7.77299]
[1778640240506,37.96,81033.74,0.0,0.04939,4e-05,7.77299]
[1778640240601,37.96,81033.78,0.0,0.04939,4e-05,7.77218]
[1778640241006,37.96,81033.78,0.0,0.04939,4e-05,7.77218]
[1778640241598,37.96,81033.78,0.0,0.04939,4e-05,7.77218]
[1778640241614,37.96,81033.78,0.0,0.04939,4e-05,7.77218]
[1778640241637,37.96,81033.72,0.0,0.04939,4e-05,7.77196]
[1778640241919,37.96,81033.72,0.0,0.04939,4e-05,7.77196]
[1778640243973,37.96,81042.07,0.0,0.04968,4e-05,7.80992]
[1778640246012,37.96,81043.04,0.0,0.04972,4e-05,7.81431]
[1778640252130,37.96,81038.96,0.0,0.04957,4e-05,7.79589]
[1778640257166,37.96,81038.19,0.0,0.04955,4e-05,7.7925]
[1778640262201,37.96,81037.01,0.0,0.0495,4e-05,7.78733]
[1778640267235,37.96,81034.8,0.0,0.04943,4e-05,7.77752]
[1778640269192,37.96,81035.91,0.0,0.04947,4e-05,7.78262]
[1778640269205,37.96,81035.91,0.0,0.04947,4e-05,7.78262]
[1778640270564,37.96,81039.68,0.0,0.0496,4e-05,7.7998]
[1778640270662,37.96,81039.68,0.0,0.0496,4e-05,7.7998]
[1778640276300,37.96,81043.51,0.0,0.04972,4e-05,7.81418]
[1778640279476,37.96,81045.75,0.0,0.0498,4e-05,7.82441]
[1778640279487,37.96,81045.75,0.0,0.0498,4e-05,7.82441]
[1778640279960,37.96,81046.41,0.0,0.04982,4e-05,7.82746]
[1778640280680,37.96,81046.41,0.0,0.04982,4e-05,7.82746]
[1778640290399,37.96,81050.35,0.0,0.04997,4e-05,7.84562]
[1778640296441,37.96,81050.63,0.0,0.04998,4e-05,7.84699]
[1778640301477,37.96,81049.67,0.0,0.04994,4e-05,7.84263]
[1778640309208,37.96,81049.43,0.0,0.04993,4e-05,7.84156]
[1778640309671,37.96,81049.43,0.0,0.04993,4e-05,7.84156]
[1778640319603,37.96,81048.28,0.0,0.04989,4e-05,7.83647]
[1778640324638,37.96,81049.41,0.0,0.04994,4e-05,7.84163]
[1778640328128,37.96,81049.13,0.0,0.04992,4e-05,7.83925]
[1778640328460,37.96,81049.13,0.0,0.04992,4e-05,7.83925]
[1778640328473,37.96,81049.13,0.0,0.04992,4e-05,7.83925]
[1778640330191,37.95,81049.06,0.0,0.04991,4e-05,7.83838]
[1778640335718,37.95,81051.94,0.0,0.04999,4e-05,7.84812]
[1778640338387,37.95,81050.72,0.0,0.04995,4e-05,7.84249]
[1778640338738,37.95,81051.12,0.0,0.04996,4e-05,7.84429]
[1778640342485,37.95,81049.83,0.0,0.04992,4e-05,7.83836]
[1778640342685,37.95,81052.5,0.0,0.05001,4e-05,7.85047]
[1778640344535,37.95,81052.5,0.0,0.05001,4e-05,7.85047]
[1778640346586,37.95,81051.64,0.0,0.04998,4e-05,7.84645]
[1778640348555,37.95,81052.54,0.0,0.05001,4e-05,7.85047]
[1778640348666,37.95,81052.54,0.0,0.05001,4e-05,7.85047]
[1778640349746,37.95,81059.91,0.0,0.05027,4e-05,7.88398]
[1778640350689,37.95,81060.07,0.0,0.05028,4e-05,7.88471]
[1778640350814,37.95,81063.58,0.0,0.0504,4e-05,7.90054]
[1778640352743,37.95,81062.67,0.0,0.05037,4e-05,7.89637]
[1778640352757,37.95,81062.67,0.0,0.05037,4e-05,7.89623]
[1778640357875,37.95,81057.28,0.0,0.05017,4e-05,7.87098]
[1778640358900,37.95,81057.28,0.0,0.05017,4e-05,7.87098]
[1778640361254,37.95,81054.93,0.0,0.05009,4e-05,7.86009]
[1778640363067,37.95,81055.76,0.0,0.05011,4e-05,7.86376]
[1778640363443,37.95,81055.76,0.0,0.05011,4e-05,7.86376]
[1778640363694,37.95,81055.76,0.0,0.05011,4e-05,7.86376]
[1778640363700,37.95,81055.76,0.0,0.05011,4e-05,7.86376]
[1778640364844,37.95,81053.89,0.0,0.05005,4e-05,7.85511]
[1778640365064,37.95,81053.89,0.0,0.05005,4e-05,7.85511]
[1778640371755,37.95,81048.2,0.0,0.04984,4e-05,7.82912]
[1778640371764,37.95,81048.2,0.0,0.04984,4e-05,7.82912]
[1778640378017,37.95,81052.9,0.0,0.05001,4e-05,7.8506]
[1778640383208,37.95,81053.84,0.0,0.05004,4e-05,7.85491]
[1778640389297,37.95,81055.0,0.0,0.05009,4e-05,7.86029]
[1778640392954,37.95,81053.84,0.0,0.05003,4e-05,7.85192]
[1778640393122,37.95,81052.93,0.0,0.05,4e-05,7.8478]
[1778640398156,37.95,81045.44,0.0,0.04972,4e-05,7.81299]
[1778640403192,37.95,81041.82,0.0,0.0496,4e-05,7.79708]
[1778640408231,37.95,81040.28,0.0,0.04955,4e-05,7.79066]
[1778640412300,37.95,81039.78,0.0,0.04953,4e-05,7.78861]
[1778640412305,37.95,81039.78,0.0,0.04953,4e-05,7.78861]
[1778640412364,37.95,81039.32,0.0,0.04952,4e-05,7.78674]
[1778640418301,37.95,81037.62,0.0,0.04946,4e-05,7.77966]
[1778640423402,37.95,81036.49,0.0,0.04943,4e-05,7.77485]
[1778640423441,37.96,81035.52,0.0,0.04939,4e-05,7.77066]
[1778640430387,37.96,81033.41,0.0,0.04932,4e-05,7.76185]
[1778640435423,37.96,81032.43,0.0,0.04929,4e-05,7.75796]
[1778640440457,37.96,81027.35,0.0,0.04911,4e-05,7.73396]
[1778640445491,37.95,81028.61,0.0,0.04914,4e-05,7.73873]
[1778640449485,37.95,81027.97,0.0,0.04913,4e-05,7.73623]
[1778640449497,37.95,81027.97,0.0,0.04913,4e-05,7.73623]
[1778640449558,37.96,81027.05,0.0,0.04909,4e-05,7.7322]
[1778640455563,37.95,81025.9,0.0,0.04902,4e-05,7.72207]
[1778640460599,37.95,81026.8,0.0,0.04904,4e-05,7.72422]
[1778640465634,37.95,81030.34,0.0,0.04915,4e-05,7.73824]
[1778640470668,37.94,81029.34,0.0,0.04909,4e-05,7.73147]
[1778640474071,37.94,81027.15,0.0,0.04901,4e-05,7.72049]
[1778640475073,37.94,81026.33,0.0,0.04898,4e-05,7.71644]
[1778640481755,37.93,81026.97,0.0,0.04898,4e-05,7.71693]
[1778640482112,37.93,81026.97,0.0,0.04898,4e-05,7.71693]
[1778640482375,37.93,81026.97,0.0,0.04898,4e-05,7.71693]
[1778640482757,37.93,81025.88,0.0,0.04894,4e-05,7.71221]
[1778640485777,37.94,81038.11,0.0,0.04938,4e-05,7.76801]
[1778640490812,37.94,81040.11,0.0,0.04945,4e-05,7.7776]
[1778640492374,37.94,81040.24,0.0,0.04946,4e-05,7.77829]
[1778640492471,37.94,81040.64,0.0,0.04947,4e-05,7.7801]
[1778640500884,37.94,81041.58,0.0,0.04951,4e-05,7.78522]
[1778640505917,37.94,81040.24,0.0,0.04947,4e-05,7.7796]
[1778640510953,37.94,81037.45,0.0,0.04937,4e-05,7.76755]
[1778640515993,37.94,81038.72,0.0,0.04941,4e-05,7.7708]
[1778640517296,37.94,81038.72,0.0,0.04941,4e-05,7.7708]
[1778640517379,37.94,81038.83,0.0,0.04941,4e-05,7.77143]
[1778640522031,37.94,81028.57,0.0,0.04903,4e-05,7.7231]
[1778640525227,37.94,81028.3,0.0,0.04902,4e-05,7.72154]
[1778640525318,37.94,81028.5,0.0,0.04902,4e-05,7.72175]
[1778640530727,37.93,81025.74,0.0,0.04891,4e-05,7.70727]
[1778640535498,37.93,81026.45,0.0,0.04893,4e-05,7.70952]
[1778640535507,37.93,81026.45,0.0,0.04893,4e-05,7.70952]
[1778640535566,37.93,81026.81,0.0,0.04894,4e-05,7.71083]
[1778640536589,37.93,81026.81,0.0,0.04894,4e-05,7.71083]
[1778640537541,37.93,81026.36,0.0,0.04892,4e-05,7.70849]
[1778640537636,37.93,81026.56,0.0,0.04892,4e-05,7.70908]
[1778640539439,37.93,81026.56,0.0,0.04892,4e-05,7.70878]
[1778640539466,37.93,81024.9,0.0,0.04886,4e-05,7.70098]
[1778640545193,37.93,81024.88,0.0,0.04885,4e-05,7.69917]
[1778640550870,37.92,81026.24,0.0,0.04888,4e-05,7.70366]
[1778640556270,37.92,81028.83,0.0,0.04896,4e-05,7.71399]
[1778640561304,37.92,81031.46,0.0,0.04904,4e-05,7.72445]
[1778640562978,37.92,81031.79,0.0,0.04905,4e-05,7.72564]
[1778640563320,37.92,81031.02,0.0,0.04902,4e-05,7.72186]
[1778640568354,37.91,81035.17,0.0,0.04915,4e-05,7.73898]
[1778640573389,37.91,81032.36,0.0,0.04902,4e-05,7.7214]
[1778640578424,37.91,81033.04,0.0,0.04903,4e-05,7.72285]
[1778640583461,37.91,81032.27,0.0,0.049,4e-05,7.71781]
[1778640588496,37.9,81032.94,0.0,0.04901,4e-05,7.71929]
[1778640593532,37.9,81034.3,0.0,0.04904,4e-05,7.72392]
[1778640598566,37.9,81034.9,0.0,0.04905,4e-05,7.72511]
[1778640600781,37.9,81035.84,0.0,0.04908,4e-05,7.72906]
[1778640600837,37.9,81037.56,0.0,0.04914,4e-05,7.73624]
[1778640606623,37.9,81044.26,0.0,0.04938,4e-05,7.76751]
[1778640611657,37.9,81044.3,0.0,0.04939,4e-05,7.76844]
[1778640617702,37.9,81044.05,0.0,0.04939,4e-05,7.76814]
[1778640623742,37.9,81044.36,0.0,0.0494,4e-05,7.77032]
[1778640629785,37.9,81044.11,0.0,0.0494,4e-05,7.76992]
[1778640634820,37.9,81043.47,0.0,0.04936,4e-05,7.76441]
[1778640639855,37.9,81043.57,0.0,0.04937,4e-05,7.76557]
[1778640645902,37.91,81043.75,0.0,0.04939,4e-05,7.76706]
[1778640651942,37.91,81043.78,0.0,0.04939,4e-05,7.76783]
[1778640656976,37.91,81045.32,0.0,0.04945,4e-05,7.77529]
[1778640662011,37.91,81042.2,0.0,0.04934,4e-05,7.7616]
[1778640662695,37.91,81042.2,0.0,0.04934,4e-05,7.7616]
[1778640662702,37.91,81042.2,0.0,0.04934,4e-05,7.7616]
[1778640663019,37.91,81042.97,0.0,0.04937,4e-05,7.76519]
[1778640668056,37.91,81043.4,0.0,0.04939,4e-05,7.76762]
[1778640673070,37.91,81044.85,0.0,0.04944,4e-05,7.77468]
[1778640679132,37.91,81045.58,0.0,0.04945,4e-05,7.7753]
[1778640684167,37.9,81047.19,0.0,0.04949,4e-05,7.78041]
[1778640689203,37.9,81048.27,0.0,0.04951,4e-05,7.78314]
[1778640694238,37.89,81045.33,0.0,0.04937,4e-05,7.76453]
[1778640699272,37.89,81045.24,0.0,0.04935,4e-05,7.76208]
[1778640704308,37.89,81051.97,0.0,0.04957,4e-05,7.79057]
[1778640709343,37.88,81053.01,0.0,0.04959,4e-05,7.79312]
[1778640714381,37.88,81052.39,0.0,0.04955,4e-05,7.78815]
[1778640719759,37.88,81051.83,0.0,0.04952,4e-05,7.7839]
[1778640725455,37.87,81061.27,0.0,0.04983,4e-05,7.82347]
[1778640730490,37.87,81062.76,0.0,0.04986,4e-05,7.8278]
[1778640735524,37.86,81062.19,0.0,0.04982,4e-05,7.82275]
[1778640740560,37.86,81061.3,0.0,0.04977,4e-05,7.81626]
[1778640745595,37.85,81057.56,0.0,0.04962,4e-05,7.79686]
[1778640750629,37.85,81056.23,0.0,0.04955,4e-05,7.78855]
[1778640755665,37.85,81056.23,0.0,0.04952,4e-05,7.78329]
[1778640760706,37.84,81062.16,0.0,0.04971,4e-05,7.80826]
[1778640765744,37.84,81064.6,0.0,0.04978,4e-05,7.81722]
[1778640770776,37.83,81069.74,0.0,0.04995,4e-05,7.83849]
[1778640775811,37.83,81067.5,0.0,0.04985,4e-05,7.82592]
[1778640780846,37.83,81065.46,0.0,0.04976,4e-05,7.81431]
[1778640785881,37.82,81063.39,0.0,0.04967,4e-05,7.80271]
[1778640790917,37.82,81063.64,0.0,0.04966,4e-05,7.80176]
[1778640796959,37.81,81062.1,0.0,0.04959,4e-05,7.79224]
[1778640801993,37.81,81062.69,0.0,0.04959,4e-05,7.7929]
[1778640806633,37.81,81063.66,0.0,0.04961,4e-05,7.7957]
[1778640808039,37.81,81039.16,0.0,0.04874,4e-05,7.68334]
[1778640811057,37.81,81027.36,0.0,0.0483,3e-05,7.62645]
[1778640816093,37.8,81021.58,0.0,0.0481,3e-05,7.59995]
[1778640821127,37.8,81021.66,0.0,0.0481,3e-05,7.59997]
[1778640826163,37.8,81023.36,0.0,0.04815,3e-05,7.60729]
[1778640831198,37.8,81032.67,0.0,0.04847,4e-05,7.64879]
[1778640837239,37.8,81035.21,0.0,0.04856,4e-05,7.65937]
[1778640842926,37.8,81032.0,0.0,0.04844,3e-05,7.64418]
[1778640848317,37.8,81028.52,0.0,0.04831,3e-05,7.62784]
[1778640853352,37.8,81029.89,0.0,0.04835,3e-05,7.63353]
[1778640858387,37.8,81029.67,0.0,0.04834,3e-05,7.63205]
[1778640863422,37.8,81029.91,0.0,0.04835,3e-05,7.63267]
[1778640868456,37.8,81030.52,0.0,0.04837,3e-05,7.63496]
[1778640875506,37.79,81030.53,0.0,0.04834,3e-05,7.63122]
[1778640880553,37.79,81033.64,0.0,0.04845,4e-05,7.64484]
[1778640883209,37.79,81044.32,0.0,0.04882,4e-05,7.69267]
[1778640888608,37.79,81040.92,0.0,0.04869,4e-05,7.67645]
[1778640893643,37.79,81034.31,0.0,0.04846,4e-05,7.64593]
[1778640897116,37.79,81032.37,0.0,0.04839,3e-05,7.63694]
[1778640897133,37.79,81029.7,0.0,0.04829,3e-05,7.62479]
[1778640898679,37.79,81015.99,0.0,0.04781,3e-05,7.56305]
[1778640899968,37.79,81015.99,0.0,0.04781,3e-05,7.56305]
[1778640900069,37.79,81011.8,0.0,0.04767,3e-05,7.54429]
[1778640900669,37.79,81011.8,0.0,0.04767,3e-05,7.54429]
[1778640900764,37.79,81011.23,0.0,0.04765,3e-05,7.54174]
[1778640906734,37.79,81006.82,0.0,0.0475,3e-05,7.52208]
[1778640909821,37.79,81005.46,0.0,0.04745,3e-05,7.51604]
[1778640909860,37.79,81004.47,0.0,0.04742,3e-05,7.51165]
[1778640910440,37.79,81004.47,0.0,0.04742,3e-05,7.51165]
[1778640910762,37.79,81004.47,0.0,0.04742,3e-05,7.51167]
[1778640911775,37.79,81004.47,0.0,0.04742,3e-05,7.51167]
[1778640912301,37.79,81004.47,0.0,0.04742,3e-05,7.51167]
[1778640915098,37.79,81004.59,0.0,0.04742,3e-05,7.51225]
[1778640915199,37.79,81005.0,0.0,0.04744,3e-05,7.5141]
[1778640920832,37.79,81002.53,0.0,0.04735,3e-05,7.50315]
[1778640925867,37.79,81003.66,0.0,0.04739,3e-05,7.50827]
[1778640930902,37.79,81002.35,0.0,0.04735,3e-05,7.50244]
[1778640935937,37.79,80999.3,0.0,0.04722,3e-05,7.48583]
[1778640940989,37.79,81000.36,0.0,0.04726,3e-05,7.49071]
[1778640947032,37.79,81005.93,0.0,0.04745,3e-05,7.51558]
[1778640953703,37.79,81011.67,0.0,0.04765,3e-05,7.54092]
[1778640959118,37.79,81009.29,0.0,0.04757,3e-05,7.53002]
[1778640964154,37.79,81008.44,0.0,0.04753,3e-05,7.52601]
[1778640967216,37.79,81019.74,0.0,0.04792,3e-05,7.5765]
[1778640969293,37.79,81037.41,0.0,0.04854,4e-05,7.65587]
[1778640975235,37.79,81025.12,0.0,0.04812,3e-05,7.60121]
[1778640980268,37.79,81031.09,0.0,0.04832,3e-05,7.62728]
[1778640985305,37.79,81029.73,0.0,0.04826,3e-05,7.62036]
[1778640990339,37.79,81035.9,0.0,0.04847,4e-05,7.64725]
[1778640995374,37.78,81037.04,0.0,0.04849,4e-05,7.64826]
[1778641000411,37.78,81036.8,0.0,0.04847,4e-05,7.64622]
[1778641005445,37.78,81038.06,0.0,0.04851,4e-05,7.65097]
[1778641010478,37.78,81045.44,0.0,0.04876,4e-05,7.68331]
[1778641015514,37.78,81045.13,0.0,0.04874,4e-05,7.68068]
[1778641020552,37.77,81037.44,0.0,0.04846,4e-05,7.64487]
[1778641025585,37.77,81043.6,0.0,0.04867,4e-05,7.6717]
[1778641030619,37.77,81041.46,0.0,0.04858,4e-05,7.66106]
[1778641035654,37.77,81042.24,0.0,0.0486,4e-05,7.66364]
[1778641040690,37.77,81042.37,0.0,0.0486,4e-05,7.6633]
[1778641046731,37.77,81050.35,0.0,0.04887,4e-05,7.69804]
[1778641051766,37.76,81046.39,0.0,0.0487,4e-05,7.6758]
[1778641059822,37.76,81046.03,0.0,0.04868,4e-05,7.67248]
[1778641064857,37.76,81046.97,0.0,0.0487,4e-05,7.67567]
[1778641069892,37.76,81046.22,0.0,0.04867,4e-05,7.67122]
[1778641075935,37.75,81047.02,0.0,0.04869,4e-05,7.67361]
[1778641080973,37.75,81039.54,0.0,0.04842,4e-05,7.63888]
[1778641085064,37.75,81037.75,0.0,0.04835,3e-05,7.63034]
[1778641085094,37.75,81037.75,0.0,0.04835,3e-05,7.63034]
[1778641085120,37.75,81037.75,0.0,0.04835,3e-05,7.63034]
[1778641091040,37.75,81038.27,0.0,0.04836,4e-05,7.63165]
[1778641096075,37.75,81037.44,0.0,0.04833,3e-05,7.62721]
[1778641099413,37.75,81036.95,0.0,0.04831,3e-05,7.62473]
[1778641099416,37.75,81026.52,0.0,0.04794,3e-05,7.57753]
[1778641104468,37.75,81024.22,0.0,0.04786,3e-05,7.56709]
[1778641110173,37.75,81023.62,0.0,0.04784,3e-05,7.56423]
[1778641115208,37.75,81025.96,0.0,0.0479,3e-05,7.57143]
[1778641121250,37.75,81026.4,0.0,0.04791,3e-05,7.57318]
[1778641126286,37.75,81026.45,0.0,0.04791,3e-05,7.57319]
[1778641129416,37.75,81023.67,0.0,0.04782,3e-05,7.56063]
[1778641129516,37.75,81023.92,0.0,0.04782,3e-05,7.5617]
[1778641135348,37.75,81024.41,0.0,0.04784,3e-05,7.56376]
[1778641140385,37.75,81026.43,0.0,0.04791,3e-05,7.57268]
[1778641145420,37.75,81029.0,0.0,0.048,3e-05,7.58389]
[1778641150455,37.74,81027.61,0.0,0.04794,3e-05,7.57724]
[1778641154371,37.74,81029.35,0.0,0.048,3e-05,7.58472]
[1778641154472,37.74,81028.68,0.0,0.04798,3e-05,7.5816]
[1778641154984,37.74,81028.68,0.0,0.04798,3e-05,7.5816]
[1778641155490,37.74,81028.68,0.0,0.04798,3e-05,7.5815]
[1778641155682,37.74,81028.68,0.0,0.04798,3e-05,7.5815]
[1778641156497,37.74,81026.73,0.0,0.04791,3e-05,7.57263]
[1778641161532,37.74,81023.32,0.0,0.04779,3e-05,7.55683]
[1778641166567,37.74,81018.32,0.0,0.04761,3e-05,7.53416]
[1778641171602,37.74,81019.22,0.0,0.04762,3e-05,7.5348]
[1778641176637,37.74,81020.04,0.0,0.04765,3e-05,7.53823]
[1778641181672,37.74,81020.24,0.0,0.04765,3e-05,7.53888]
[1778641186707,37.74,81019.48,0.0,0.04762,3e-05,7.53517]
[1778641191946,37.74,81027.98,0.0,0.04792,3e-05,7.57301]
[1778641197788,37.74,81032.37,0.0,0.04806,3e-05,7.59172]
[1778641199281,37.74,81032.37,0.0,0.04806,3e-05,7.59172]
[1778641202821,37.74,81016.27,0.0,0.0475,3e-05,7.51888]
[1778641207856,37.74,81010.87,0.0,0.04731,3e-05,7.49472]
[1778641212890,37.74,81014.66,0.0,0.04744,3e-05,7.51161]
[1778641217925,37.74,81015.98,0.0,0.04749,3e-05,7.51751]
[1778641222960,37.74,81021.4,0.0,0.04767,3e-05,7.54163]
[1778641227996,37.74,81022.02,0.0,0.04769,3e-05,7.54424]
[1778641233033,37.74,81025.56,0.0,0.0478,3e-05,7.5568]
[1778641235076,37.74,81026.81,0.0,0.04784,3e-05,7.56235]
[1778641243103,37.73,81024.25,0.0,0.04775,3e-05,7.55029]
[1778641249145,37.73,81017.93,0.0,0.04753,3e-05,7.52167]
[1778641253173,37.73,81015.8,0.0,0.04745,3e-05,7.51203]
[1778641258208,37.73,81019.26,0.0,0.04757,3e-05,7.52737]
[1778641263243,37.73,81021.07,0.0,0.04763,3e-05,7.53535]
[1778641266265,37.73,81032.55,0.0,0.04803,3e-05,7.58672]
[1778641271300,37.73,81031.28,0.0,0.04798,3e-05,7.58043]
[1778641276335,37.73,81028.44,0.0,0.04788,3e-05,7.5671]
[1778641281370,37.73,81023.46,0.0,0.0477,3e-05,7.54435]
[1778641285797,37.73,81022.16,0.0,0.04765,3e-05,7.53819]
[1778641286587,37.73,81034.42,0.0,0.04808,3e-05,7.59305]
[1778641292447,37.73,81039.0,0.0,0.04821,3e-05,7.6096]
[1778641297482,37.73,81044.98,0.0,0.04841,4e-05,7.63555]
[1778641302520,37.73,81046.22,0.0,0.04846,4e-05,7.64233]
[1778641307556,37.73,81043.08,0.0,0.04835,4e-05,7.62707]
[1778641312589,37.73,81045.77,0.0,0.04843,4e-05,7.63847]
[1778641318635,37.72,81052.22,0.0,0.04865,4e-05,7.66657]
[1778641323669,37.72,81054.16,0.0,0.04871,4e-05,7.67442]
[1778641328705,37.72,81053.85,0.0,0.04869,4e-05,7.67201]
[1778641336382,37.72,81051.89,0.0,0.04862,4e-05,7.6618]
[1778641343813,37.71,81052.65,0.0,0.04863,4e-05,7.66379]
[1778641348848,37.71,81052.94,0.0,0.04863,4e-05,7.66422]
[1778641353883,37.71,81051.79,0.0,0.04857,4e-05,7.65504]
[1778641358918,37.71,81054.32,0.0,0.04865,4e-05,7.66565]
[1778641363953,37.71,81054.48,0.0,0.04865,4e-05,7.66551]
[1778641368988,37.71,81056.57,0.0,0.04871,4e-05,7.67396]
[1778641374359,37.71,81057.19,0.0,0.04873,4e-05,7.67596]
[1778641376384,37.71,81056.69,0.0,0.04871,4e-05,7.67349]
[1778641382080,37.7,81053.24,0.0,0.04858,4e-05,7.65638]
[1778641387115,37.7,81054.18,0.0,0.0486,4e-05,7.65975]
[1778641392154,37.7,81053.32,0.0,0.04857,4e-05,7.65496]
[1778641397186,37.7,81046.5,0.0,0.04832,4e-05,7.62353]
[1778641402221,37.7,81050.92,0.0,0.04847,4e-05,7.64297]
[1778641405242,37.7,81041.08,0.0,0.04813,3e-05,7.5983]
[1778641410276,37.7,81038.3,0.0,0.04803,3e-05,7.58555]
[1778641415312,37.7,81037.18,0.0,0.04797,3e-05,7.57713]
[1778641420347,37.7,81035.6,0.0,0.04791,3e-05,7.56978]
[1778641425382,37.7,81035.06,0.0,0.04789,3e-05,7.56711]
[1778641430417,37.7,81033.86,0.0,0.04785,3e-05,7.56145]
[1778641436458,37.69,81032.83,0.0,0.04781,3e-05,7.55649]
[1778641441497,37.69,81032.6,0.0,0.0478,3e-05,7.55517]
[1778641442241,37.69,81032.6,0.0,0.0478,3e-05,7.55517]
[1778641442257,37.69,81032.6,0.0,0.0478,3e-05,7.55517]
[1778641442342,37.69,81032.12,0.0,0.04778,3e-05,7.55295]
[1778641443426,37.69,81032.12,0.0,0.04778,3e-05,7.55295]
[1778641443445,37.69,81032.12,0.0,0.04778,3e-05,7.5529]
[1778641448544,37.69,81032.72,0.0,0.0478,3e-05,7.55531]
[1778641450559,37.69,81042.98,0.0,0.04816,3e-05,7.60131]
[1778641455594,37.69,81042.04,0.0,0.04812,3e-05,7.5964]
[1778641460628,37.69,81048.82,0.0,0.04835,4e-05,7.6263]
[1778641465700,37.69,81046.16,0.0,0.04825,4e-05,7.61345]
[1778641470701,37.69,81046.81,0.0,0.04827,4e-05,7.61565]
[1778641475733,37.69,81051.5,0.0,0.0484,4e-05,7.63272]
[1778641480768,37.68,81050.74,0.0,0.04837,4e-05,7.6285]
[1778641485803,37.68,81043.39,0.0,0.04811,3e-05,7.59472]
[1778641490838,37.68,81043.28,0.0,0.0481,3e-05,7.59374]
[1778641497886,37.68,81041.15,0.0,0.04802,3e-05,7.58347]
[1778641502923,37.68,81042.4,0.0,0.04806,3e-05,7.58853]
[1778641507956,37.68,81047.48,0.0,0.04823,4e-05,7.61059]
[1778641513007,37.68,81049.97,0.0,0.04831,4e-05,7.62087]
[1778641518046,37.68,81052.86,0.0,0.04841,4e-05,7.63296]
[1778641523081,37.67,81055.68,0.0,0.0485,4e-05,7.64477]
[1778641528117,37.67,81056.81,0.0,0.04853,4e-05,7.64894]
[1778641533153,37.67,81060.03,0.0,0.04862,4e-05,7.65937]
[1778641538189,37.67,81065.31,0.0,0.04879,4e-05,7.68226]
[1778641543222,37.67,81075.0,0.0,0.04913,4e-05,7.72511]
[1778641548257,37.66,81073.95,0.0,0.04908,4e-05,7.71887]
[1778641556313,37.66,81073.77,0.0,0.04905,4e-05,7.71577]
[1778641561348,37.66,81071.86,0.0,0.04898,4e-05,7.70568]
[1778641566383,37.66,81069.7,0.0,0.04889,4e-05,7.69447]
[1778641571418,37.65,81069.08,0.0,0.04885,4e-05,7.6903]
[1778641576453,37.65,81067.92,0.0,0.0488,4e-05,7.68369]
[1778641581488,37.65,81066.69,0.0,0.04875,4e-05,7.67679]
[1778641585516,37.65,81056.74,0.0,0.04839,4e-05,7.63072]
[1778641590551,37.65,81050.91,0.0,0.04818,4e-05,7.60365]
[1778641595588,37.64,81051.06,0.0,0.04816,4e-05,7.60044]
[1778641600621,37.64,81049.36,0.0,0.0481,3e-05,7.59209]
[1778641605657,37.64,81049.79,0.0,0.04811,3e-05,7.59338]
[1778641611701,37.64,81050.11,0.0,0.04811,3e-05,7.59402]
[1778641617249,37.64,81051.49,0.0,0.04815,4e-05,7.59956]
[1778641622775,37.64,81050.15,0.0,0.0481,3e-05,7.59271]
[1778641627812,37.64,81043.68,0.0,0.04787,3e-05,7.56291]
[1778641628820,37.64,81031.92,0.0,0.04746,3e-05,7.51001]
[1778641633858,37.64,81029.08,0.0,0.04736,3e-05,7.49738]
[1778641638893,37.64,81027.23,0.0,0.0473,3e-05,7.4892]
[1778641643924,37.64,81025.81,0.0,0.04725,3e-05,7.48301]
[1778641650974,37.64,81026.19,0.0,0.04727,3e-05,7.48496]
[1778641656010,37.64,81026.02,0.0,0.04725,3e-05,7.48125]
[1778641661045,37.64,81029.57,0.0,0.04737,3e-05,7.49719]
[1778641666080,37.64,81028.22,0.0,0.04732,3e-05,7.49123]
[1778641671115,37.64,81020.77,0.0,0.04707,3e-05,7.4582]
[1778641673735,37.64,81018.38,0.0,0.04699,3e-05,7.44764]
[1778641673835,37.64,81008.55,0.0,0.04665,3e-05,7.404]
[1778641679174,37.64,81004.16,0.0,0.04651,3e-05,7.38571]
[1778641683202,37.64,80988.42,0.0,0.04598,3e-05,7.31715]
[1778641686625,37.64,80981.07,0.0,0.04574,3e-05,7.28557]
[1778641686996,37.65,80979.61,0.0,0.0457,3e-05,7.27996]
[1778641689008,37.65,80979.61,0.0,0.0457,3e-05,7.27996]
[1778641689066,37.65,80977.96,0.0,0.04565,3e-05,7.27353]
[1778641694321,37.65,80978.27,0.0,0.04567,3e-05,7.27659]
[1778641694922,37.65,80977.49,0.0,0.04565,3e-05,7.27358]
[1778641696060,37.65,80977.49,0.0,0.04565,3e-05,7.27358]
[1778641696099,37.65,80977.49,0.0,0.04565,3e-05,7.27358]
[1778641697079,37.65,80977.49,0.0,0.04565,3e-05,7.274]
[1778641696294,37.65,80976.78,0.0,0.04563,3e-05,7.27131]
[1778641697300,37.65,80977.93,0.0,0.04568,3e-05,7.27678]
[1778641700127,37.65,80972.94,0.0,0.04551,3e-05,7.25532]
[1778641700478,37.66,80973.31,0.0,0.04553,3e-05,7.25787]
[1778641702802,37.66,80973.31,0.0,0.04554,3e-05,7.25833]
[1778641702904,37.66,80973.98,0.0,0.04556,3e-05,7.26171]
[1778641703224,37.66,80973.98,0.0,0.04556,3e-05,7.26171]
[1778641703575,37.66,80974.97,0.0,0.0456,3e-05,7.26651]
[1778641708978,37.66,80977.49,0.0,0.0457,3e-05,7.28019]
[1778641714418,37.67,80984.17,0.0,0.04593,3e-05,7.30859]
[1778641717841,37.67,80985.78,0.0,0.04599,3e-05,7.31645]
[1778641720956,37.67,80989.75,0.0,0.04613,3e-05,7.33506]
[1778641721222,37.67,80990.23,0.0,0.04615,3e-05,7.33792]
[1778641723802,37.67,80990.15,0.0,0.04615,3e-05,7.33793]
[1778641727087,37.67,80990.87,0.0,0.04618,3e-05,7.34148]
[1778641733210,37.68,81001.67,0.0,0.04657,3e-05,7.39244]
[1778641733489,37.68,81001.67,0.0,0.04657,3e-05,7.39244]
[1778641737792,37.68,81003.44,0.0,0.04664,3e-05,7.40153]
[1778641737821,37.68,81002.54,0.0,0.04661,3e-05,7.39783]
[1778641739649,37.68,81002.54,0.0,0.04661,3e-05,7.39814]
[1778641739699,37.68,81003.44,0.0,0.04665,3e-05,7.40243]
[1778641743623,37.68,81013.5,0.0,0.047,3e-05,7.44817]
[1778641748659,37.69,81016.44,0.0,0.04711,3e-05,7.46226]
[1778641753694,37.69,81021.73,0.0,0.0473,3e-05,7.4866]
[1778641755869,37.69,81022.19,0.0,0.04731,3e-05,7.48878]
[1778641755870,37.69,81020.78,0.0,0.04727,3e-05,7.48261]
[1778641756894,37.69,81020.78,0.0,0.04727,3e-05,7.48261]
[1778641756947,37.69,81020.89,0.0,0.04727,3e-05,7.48322]
[1778641762761,37.69,81015.42,0.0,0.04709,3e-05,7.45958]
[1778641767798,37.69,81017.04,0.0,0.04715,3e-05,7.46757]
[1778641772830,37.69,81017.98,0.0,0.04717,3e-05,7.46934]
[1778641777865,37.69,81019.29,0.0,0.04722,3e-05,7.4759]
[1778641782900,37.69,81019.46,0.0,0.04723,3e-05,7.47723]
[1778641787935,37.69,81018.77,0.0,0.04721,3e-05,7.47462]
[1778641792971,37.7,81014.65,0.0,0.04707,3e-05,7.45669]
[1778641799012,37.7,81013.12,0.0,0.04702,3e-05,7.45043]
[1778641804050,37.7,81013.52,0.0,0.04704,3e-05,7.45264]
[1778641809099,37.7,81016.16,0.0,0.04714,3e-05,7.46477]
[1778641814130,37.7,81015.37,0.0,0.04711,3e-05,7.46167]
[1778641819163,37.7,81016.1,0.0,0.04714,3e-05,7.4653]
[1778641821719,37.7,81017.04,0.0,0.04717,3e-05,7.46956]
[1778641823507,37.7,81023.91,0.0,0.04741,3e-05,7.5004]
[1778641828015,37.7,81031.97,0.0,0.04769,3e-05,7.53641]
[1778641828265,37.7,81051.37,0.0,0.04837,4e-05,7.62376]
[1778641829342,37.7,81051.37,0.0,0.04837,4e-05,7.62372]
[1778641830243,37.7,81064.02,0.0,0.04881,4e-05,7.68084]
[1778641830607,37.7,81064.02,0.0,0.04881,4e-05,7.68084]
[1778641831250,37.7,81064.6,0.0,0.04881,4e-05,7.68043]
[1778641836287,37.7,81064.08,0.0,0.0488,4e-05,7.67841]
[1778641841321,37.69,81068.97,0.0,0.04894,4e-05,7.69699]
[1778641846356,37.69,81068.79,0.0,0.04892,4e-05,7.69481]
[1778641851390,37.69,81059.89,0.0,0.0486,4e-05,7.65328]
[1778641856425,37.69,81056.57,0.0,0.04848,4e-05,7.63725]
[1778641862079,37.69,81058.01,0.0,0.04852,4e-05,7.64294]
[1778641862176,37.69,81058.2,0.0,0.04853,4e-05,7.6436]
[1778641867503,37.68,81062.53,0.0,0.04867,4e-05,7.66193]
[1778641872538,37.68,81061.09,0.0,0.04861,4e-05,7.65432]
[1778641875385,37.68,81060.44,0.0,0.04858,4e-05,7.65096]
[1778641876189,37.68,81060.44,0.0,0.04858,4e-05,7.65096]
[1778641876934,37.68,81058.69,0.0,0.04852,4e-05,7.64263]
[1778641877035,37.68,81058.34,0.0,0.0485,4e-05,7.64105]
[1778641877561,37.68,81058.34,0.0,0.0485,4e-05,7.64105]
[1778641877627,37.68,81057.42,0.0,0.04847,4e-05,7.6367]
[1778641878534,37.68,81057.42,0.0,0.04847,4e-05,7.6367]
[1778641878610,37.68,81056.78,0.0,0.04845,4e-05,7.63362]
[1778641881603,37.68,81041.99,0.0,0.04792,3e-05,7.56583]
[1778641886641,37.67,81038.08,0.0,0.04777,3e-05,7.54689]
[1778641891677,37.67,81036.58,0.0,0.0477,3e-05,7.53683]
[1778641898725,37.67,81033.69,0.0,0.0476,3e-05,7.52379]
[1778641903760,37.67,81032.14,0.0,0.04755,3e-05,7.51682]
[1778641908795,37.67,81031.34,0.0,0.04752,3e-05,7.51319]
[1778641913830,37.67,81030.97,0.0,0.04751,3e-05,7.51147]
[1778641918865,37.67,81021.61,0.0,0.04718,3e-05,7.46969]
[1778641923901,37.67,81021.01,0.0,0.04716,3e-05,7.46732]
[1778641928936,37.68,81022.13,0.0,0.04721,3e-05,7.47266]
[1778641933970,37.68,81023.0,0.0,0.04724,3e-05,7.47687]
[1778641939006,37.68,81023.71,0.0,0.04727,3e-05,7.48033]
[1778641944044,37.68,81024.5,0.0,0.04729,3e-05,7.48413]
[1778641949079,37.68,81024.95,0.0,0.04731,3e-05,7.4864]
[1778641954114,37.68,81024.52,0.0,0.04728,3e-05,7.48166]
[1778641959149,37.68,81026.94,0.0,0.04737,3e-05,7.49281]
[1778641964185,37.68,81026.49,0.0,0.04735,3e-05,7.4911]
[1778641970226,37.68,81027.98,0.0,0.04741,3e-05,7.49815]
[1778641975261,37.68,81029.84,0.0,0.04748,3e-05,7.50679]
[1778641980301,37.68,81030.53,0.0,0.0475,3e-05,7.51016]
[1778641985336,37.68,81030.69,0.0,0.04751,3e-05,7.51118]
[1778641990371,37.68,81029.26,0.0,0.04746,3e-05,7.50517]
[1778641995406,37.68,81028.84,0.0,0.04745,3e-05,7.50363]
[1778641998426,37.68,81016.41,0.0,0.04703,3e-05,7.44845]
[1778642003462,37.69,81012.63,0.0,0.0469,3e-05,7.4326]
[1778642008882,37.69,81018.47,0.0,0.04711,3e-05,7.45936]
[1778642015548,37.69,81018.97,0.0,0.04712,3e-05,7.45974]
[1778642021173,37.69,81018.0,0.0,0.04709,3e-05,7.45622]
[1778642026625,37.69,81016.61,0.0,0.04705,3e-05,7.45097]
[1778642031660,37.69,81013.09,0.0,0.04694,3e-05,7.43612]
[1778642036695,37.69,81011.75,0.0,0.0469,3e-05,7.43099]
[1778642041730,37.7,81010.21,0.0,0.04685,3e-05,7.42497]
[1778642046204,37.7,81003.67,0.0,0.04663,3e-05,7.39647]
[1778642051393,37.7,81003.58,0.0,0.04666,3e-05,7.39984]
[1778642056623,37.71,81002.52,0.0,0.04663,3e-05,7.39614]
[1778642061871,37.71,81003.32,0.0,0.04667,3e-05,7.40124]
[1778642066906,37.71,81000.72,0.0,0.04659,3e-05,7.39096]
[1778642071941,37.71,80995.26,0.0,0.0464,3e-05,7.36503]
[1778642076977,37.72,80990.51,0.0,0.04627,3e-05,7.34812]
[1778642082012,37.72,80993.0,0.0,0.04636,3e-05,7.36045]
[1778642087047,37.72,80989.64,0.0,0.04626,3e-05,7.34694]
[1778642092082,37.73,80989.68,0.0,0.04627,3e-05,7.34846]
[1778642097117,37.73,80990.27,0.0,0.0463,3e-05,7.35237]
[1778642102153,37.73,80986.36,0.0,0.04618,3e-05,7.33655]
[1778642107189,37.73,80990.63,0.0,0.04634,3e-05,7.35669]
[1778642112224,37.74,80989.94,0.0,0.04632,3e-05,7.35487]
[1778642115247,37.74,81001.04,0.0,0.0467,3e-05,7.40461]
[1778642121288,37.74,81003.82,0.0,0.04681,3e-05,7.41792]
[1778642126323,37.74,81004.1,0.0,0.04682,3e-05,7.42002]
[1778642131359,37.74,81007.6,0.0,0.04693,3e-05,7.43331]
[1778642136393,37.74,81001.34,0.0,0.04673,3e-05,7.40657]
[1778642141428,37.75,81005.29,0.0,0.04687,3e-05,7.42528]
[1778642146464,37.75,81007.62,0.0,0.04696,3e-05,7.43679]
[1778642151503,37.75,81007.32,0.0,0.04696,3e-05,7.43682]
[1778642156533,37.75,81016.55,0.0,0.04728,3e-05,7.47888]
[1778642161569,37.75,81016.28,0.0,0.04728,3e-05,7.47845]
[1778642166603,37.76,81019.15,0.0,0.04739,3e-05,7.492]
[1778642171638,37.76,81018.86,0.0,0.04738,3e-05,7.49143]
[1778642176678,37.76,81016.41,0.0,0.0473,3e-05,7.48131]
[1778642182313,37.76,81017.7,0.0,0.04736,3e-05,7.48792]
[1778642187771,37.76,81018.21,0.0,0.04738,3e-05,7.49118]
[1778642192805,37.76,81017.62,0.0,0.04735,3e-05,7.4862]
[1778642197841,37.76,81017.55,0.0,0.04735,3e-05,7.48675]
[1778642202876,37.77,81017.91,0.0,0.04737,3e-05,7.48921]
[1778642208040,37.77,81019.8,0.0,0.04744,3e-05,7.49829]
[1778642213953,37.77,81022.13,0.0,0.04753,3e-05,7.50977]
[1778642218988,37.77,81021.17,0.0,0.0475,3e-05,7.50617]
[1778642224024,37.77,81020.14,0.0,0.04747,3e-05,7.50224]
[1778642229059,37.77,81020.05,0.0,0.04748,3e-05,7.50251]
[1778642234094,37.77,81017.78,0.0,0.0474,3e-05,7.49312]
[1778642242736,37.78,81018.9,0.0,0.04745,3e-05,7.4994]
[1778642248193,37.78,81018.85,0.0,0.04746,3e-05,7.49988]
[1778642253227,37.78,81016.84,0.0,0.04737,3e-05,7.48854]
[1778642258262,37.78,81020.02,0.0,0.04749,3e-05,7.50351]
[1778642263297,37.78,81017.27,0.0,0.0474,3e-05,7.49194]
[1778642268335,37.78,81015.41,0.0,0.04734,3e-05,7.48449]
[1778642273369,37.78,81007.66,0.0,0.04708,3e-05,7.4509]
[1778642278405,37.79,81003.64,0.0,0.04695,3e-05,7.4341]
[1778642283441,37.79,81002.67,0.0,0.04693,3e-05,7.43084]
[1778642289484,37.79,81000.36,0.0,0.04686,3e-05,7.42166]
[1778642294519,37.79,80996.89,0.0,0.04675,3e-05,7.40718]
[1778642299554,37.79,80997.88,0.0,0.04679,3e-05,7.41248]
[1778642304592,37.79,80998.1,0.0,0.0468,3e-05,7.41426]
[1778642307060,37.8,80998.23,0.0,0.04681,3e-05,7.41516]
[1778642307105,37.8,80998.23,0.0,0.04681,3e-05,7.41516]
[1778642307485,37.8,80998.23,0.0,0.04681,3e-05,7.41516]
[1778642307498,37.8,80998.23,0.0,0.04681,3e-05,7.41516]
[1778642307644,37.8,80998.23,0.0,0.04681,3e-05,7.41516]
[1778642314664,37.8,80996.51,0.0,0.04674,3e-05,7.40595]
[1778642319693,37.8,80995.44,0.0,0.04671,3e-05,7.40202]
[1778642324729,37.8,80994.69,0.0,0.04669,3e-05,7.39943]
[1778642326250,37.8,80994.3,0.0,0.04668,3e-05,7.39785]
[1778642332784,37.8,80993.46,0.0,0.04666,3e-05,7.39517]
[1778642337821,37.8,81002.3,0.0,0.04697,3e-05,7.435]
[1778642342855,37.8,81004.25,0.0,0.04704,3e-05,7.44418]
[1778642348900,37.81,81006.7,0.0,0.04713,3e-05,7.45574]
[1778642353932,37.81,81010.11,0.0,0.04725,3e-05,7.47146]
[1778642358967,37.81,81012.03,0.0,0.04732,3e-05,7.48054]
[1778642364002,37.81,81013.01,0.0,0.04736,3e-05,7.48546]
[1778642369037,37.81,81014.71,0.0,0.04742,3e-05,7.49355]
[1778642374078,37.81,81015.81,0.0,0.04744,3e-05,7.49582]
[1778642379107,37.81,81015.89,0.0,0.04745,3e-05,7.49669]
[1778642384142,37.81,81017.36,0.0,0.04751,3e-05,7.50368]
[1778642389939,37.81,81013.14,0.0,0.04736,3e-05,7.48542]
[1778642390185,37.81,81013.34,0.0,0.04737,3e-05,7.48643]
[1778642393802,37.81,80996.3,0.0,0.04679,3e-05,7.41106]
[1778642395228,37.82,80974.25,0.0,0.04605,3e-05,7.31446]
[1778642400256,37.82,80977.95,0.0,0.04619,3e-05,7.33253]
[1778642405292,37.82,80987.02,0.0,0.04651,3e-05,7.37404]
[1778642406660,37.82,80987.02,0.0,0.04651,3e-05,7.37404]
[1778642406760,37.82,80988.5,0.0,0.04656,3e-05,7.38082]
[1778642407169,37.82,80988.5,0.0,0.04656,3e-05,7.38082]
[1778642407305,37.82,80988.5,0.0,0.04656,3e-05,7.38106]
[1778642409829,37.82,80988.18,0.0,0.04655,3e-05,7.37989]
[1778642409916,37.82,80992.83,0.0,0.04671,3e-05,7.40087]
[1778642410931,37.82,80992.83,0.0,0.04671,3e-05,7.40087]
[1778642411571,37.82,80992.83,0.0,0.04671,3e-05,7.40087]
[1778642417384,37.83,80990.81,0.0,0.04666,3e-05,7.39337]
[1778642422043,37.83,80992.46,0.0,0.04672,3e-05,7.40143]
[1778642422721,37.83,80992.46,0.0,0.04672,3e-05,7.40143]
[1778642428452,37.83,80997.36,0.0,0.04689,3e-05,7.42422]
[1778642433321,37.83,80996.94,0.0,0.04687,3e-05,7.41982]
[1778642433487,37.83,80996.68,0.0,0.04686,3e-05,7.41883]
[1778642438523,37.83,80995.71,0.0,0.04683,3e-05,7.41531]
[1778642441574,37.83,80996.61,0.0,0.04686,3e-05,7.41963]
[1778642441647,37.83,80996.95,0.0,0.04688,3e-05,7.42129]
[1778642442105,37.83,80996.95,0.0,0.04688,3e-05,7.42129]
[1778642442687,37.83,80996.95,0.0,0.04688,3e-05,7.42129]
[1778642445836,37.83,80998.39,0.0,0.04693,3e-05,7.42813]
[1778642445935,37.83,80998.43,0.0,0.04693,3e-05,7.42845]
[1778642451294,37.83,80999.1,0.0,0.04696,3e-05,7.43206]
[1778642451936,37.83,80999.1,0.0,0.04696,3e-05,7.43206]
[1778642451996,37.84,81000.56,0.0,0.04701,3e-05,7.43876]
[1778642457048,37.84,81000.16,0.0,0.047,3e-05,7.43737]
[1778642457661,37.84,80999.92,0.0,0.04699,3e-05,7.43639]
[1778642462698,37.84,80999.32,0.0,0.04698,3e-05,7.43417]
[1778642467731,37.84,80995.52,0.0,0.04685,3e-05,7.41781]
[1778642472767,37.84,80990.92,0.0,0.0467,3e-05,7.3981]
[1778642478809,37.84,80994.48,0.0,0.04683,3e-05,7.41464]
[1778642483844,37.84,80998.23,0.0,0.04696,3e-05,7.43203]
[1778642488879,37.84,81000.43,0.0,0.04704,3e-05,7.44242]
[1778642493915,37.84,80995.21,0.0,0.04685,3e-05,7.41696]
[1778642497942,37.85,81006.1,0.0,0.04723,3e-05,7.46586]
[1778642502977,37.85,81006.65,0.0,0.04725,3e-05,7.46876]
[1778642508012,37.85,81007.34,0.0,0.04728,3e-05,7.47225]
[1778642513047,37.85,81007.53,0.0,0.04729,3e-05,7.47349]
[1778642522110,37.85,81007.73,0.0,0.0473,3e-05,7.47506]
[1778642528152,37.85,81006.36,0.0,0.04726,3e-05,7.46945]
[1778642533186,37.85,81000.51,0.0,0.04706,3e-05,7.44399]
[1778642538223,37.85,81002.5,0.0,0.04713,3e-05,7.45343]
[1778642540292,37.85,81003.04,0.0,0.04715,3e-05,7.45594]
[1778642540339,37.85,81002.93,0.0,0.04715,3e-05,7.45556]
[1778642541649,37.85,81002.93,0.0,0.04715,3e-05,7.45556]
[1778642541749,37.85,81003.91,0.0,0.04718,3e-05,7.46003]
[1778642543453,37.85,81003.91,0.0,0.04718,3e-05,7.46014]
[1778642543529,37.85,81004.98,0.0,0.04722,3e-05,7.46499]
[1778642549299,37.85,81001.89,0.0,0.04712,3e-05,7.45193]
[1778642554933,37.86,81000.75,0.0,0.04707,3e-05,7.44447]
[1778642556555,37.86,81000.75,0.0,0.04707,3e-05,7.44447]
[1778642556605,37.86,80998.0,0.0,0.04698,3e-05,7.43239]
[1778642562390,37.86,80998.67,0.0,0.04701,3e-05,7.43615]
[1778642567425,37.86,81002.77,0.0,0.04715,3e-05,7.45494]
[1778642572462,37.86,81003.44,0.0,0.04718,3e-05,7.45848]
[1778642577497,37.86,81004.49,0.0,0.04722,3e-05,7.46368]
[1778642581559,37.86,81003.92,0.0,0.04721,3e-05,7.46247]
[1778642581937,37.87,81004.73,0.0,0.04725,3e-05,7.46813]
[1778642582742,37.87,81004.73,0.0,0.04725,3e-05,7.46813]
[1778642582758,37.87,81004.84,0.0,0.04726,3e-05,7.46862]
[1778642584720,37.87,81004.84,0.0,0.04726,3e-05,7.4696]
[1778642585143,37.87,81005.91,0.0,0.04732,3e-05,7.47619]
[1778642585197,37.87,81005.91,0.0,0.04732,3e-05,7.47619]
[1778642585995,37.87,81006.12,0.0,0.04733,3e-05,7.47797]
[1778642591998,37.88,81007.25,0.0,0.04739,3e-05,7.486]
[1778642597637,37.89,81007.23,0.0,0.04743,3e-05,7.4904]
[1778642602672,37.89,81006.93,0.0,0.04743,3e-05,7.49093]
[1778642607707,37.89,80999.76,0.0,0.04719,3e-05,7.45947]
[1778642612745,37.89,81000.65,0.0,0.04721,3e-05,7.46086]
[1778642616188,37.89,81000.94,0.0,0.04722,3e-05,7.4625]
[1778642616831,37.89,81000.94,0.0,0.04722,3e-05,7.4625]
[1778642618902,37.89,81001.04,0.0,0.04722,3e-05,7.46319]
[1778642619003,37.89,80999.5,0.0,0.04717,3e-05,7.4566]
[1778642625025,37.89,81003.87,0.0,0.04733,3e-05,7.47654]
[1778642625124,37.89,81005.51,0.0,0.04738,3e-05,7.48405]
[1778642626832,37.89,81005.51,0.0,0.04738,3e-05,7.48405]
[1778642626932,37.89,81005.08,0.0,0.04737,3e-05,7.48223]
[1778642631855,37.89,81008.13,0.0,0.04748,3e-05,7.49615]
[1778642631890,37.89,81008.0,0.0,0.04747,3e-05,7.49564]
[1778642634915,37.89,81008.11,0.0,0.04748,3e-05,7.49628]
[1778642634939,37.89,81007.33,0.0,0.04745,3e-05,7.49288]
[1778642640938,37.9,81006.65,0.0,0.04743,3e-05,7.49028]
[1778642647991,37.9,81007.7,0.0,0.04747,3e-05,7.49546]
[1778642654032,37.9,81002.57,0.0,0.0473,3e-05,7.47324]
[1778642659067,37.9,81003.04,0.0,0.04732,3e-05,7.47583]
[1778642664102,37.9,81003.56,0.0,0.04734,3e-05,7.47863]
[1778642669137,37.9,81003.33,0.0,0.04734,3e-05,7.47808]
[1778642674171,37.9,81004.43,0.0,0.04736,3e-05,7.4803]
[1778642679208,37.9,81004.28,0.0,0.04736,3e-05,7.4801]
[1778642685865,37.9,81004.58,0.0,0.04738,3e-05,7.48198]
[1778642691292,37.9,81012.65,0.0,0.04766,3e-05,7.5182]
[1778642696326,37.9,81011.52,0.0,0.04762,3e-05,7.51324]
[1778642701361,37.9,81010.56,0.0,0.04759,3e-05,7.50901]
[1778642703559,37.9,81010.74,0.0,0.04759,3e-05,7.50982]
[1778642703631,37.9,81010.24,0.0,0.04757,3e-05,7.5076]
[1778642705631,37.9,81010.24,0.0,0.04757,3e-05,7.50761]
[1778642705731,37.9,81009.91,0.0,0.04756,3e-05,7.50614]
[1778642711040,37.9,81009.69,0.0,0.04756,3e-05,7.50518]
[1778642711042,37.9,81009.69,0.0,0.04756,3e-05,7.50518]
[1778642713793,37.9,81009.69,0.0,0.04756,3e-05,7.50518]
[1778642713863,37.9,81009.51,0.0,0.04755,3e-05,7.50438]
[1778642715092,37.9,81009.51,0.0,0.04755,3e-05,7.50438]
[1778642715184,37.9,81018.61,0.0,0.04786,3e-05,7.54492]
[1778642717476,37.9,81028.8,0.0,0.04822,3e-05,7.5903]
[1778642722509,37.9,81030.48,0.0,0.04827,3e-05,7.5971]
[1778642729045,37.9,81029.58,0.0,0.04823,3e-05,7.59247]
[1778642729146,37.9,81029.2,0.0,0.04822,3e-05,7.59034]
[1778642730318,37.9,81029.2,0.0,0.04822,3e-05,7.59034]
[1778642730416,37.9,81029.27,0.0,0.04822,3e-05,7.59051]
[1778642736215,37.9,81026.7,0.0,0.0481,3e-05,7.57507]
[1778642741647,37.9,81027.9,0.0,0.04814,3e-05,7.57986]
[1778642744423,37.9,81027.87,0.0,0.04814,3e-05,7.57949]
[1778642744668,37.9,81027.97,0.0,0.04814,3e-05,7.57982]
[1778642746720,37.9,81028.62,0.0,0.04816,3e-05,7.5825]
[1778642746812,37.9,81028.89,0.0,0.04817,3e-05,7.58371]
[1778642747990,37.9,81028.89,0.0,0.04817,3e-05,7.58371]
[1778642747994,37.9,81028.79,0.0,0.04817,3e-05,7.58314]
[1778642748642,37.9,81028.79,0.0,0.04817,3e-05,7.58314]
[1778642748706,37.9,81028.86,0.0,0.04817,3e-05,7.58333]
[1778642749817,37.9,81028.86,0.0,0.04817,3e-05,7.58333]
[1778642749899,37.9,81029.3,0.0,0.04818,3e-05,7.58519]
[1778642750794,37.9,81029.3,0.0,0.04818,3e-05,7.58519]
[1778642750858,37.9,81029.85,0.0,0.0482,3e-05,7.58753]
[1778642756752,37.89,81030.64,0.0,0.04822,3e-05,7.59032]
[1778642758351,37.89,81029.85,0.0,0.04819,3e-05,7.58665]
[1778642759004,37.89,81029.85,0.0,0.04819,3e-05,7.58665]
[1778642759661,37.89,81037.08,0.0,0.04844,4e-05,7.619]
[1778642760120,37.89,81037.08,0.0,0.04844,4e-05,7.619]
[1778642766219,37.89,81037.23,0.0,0.04844,4e-05,7.61859]
[1778642771858,37.89,81042.96,0.0,0.04863,4e-05,7.64296]
[1778642779914,37.89,81042.01,0.0,0.04858,4e-05,7.63693]
[1778642783404,37.88,81049.1,0.0,0.04883,4e-05,7.66828]
[1778642783943,37.88,81054.23,0.0,0.04901,4e-05,7.69123]
[1778642787951,37.88,81055.79,0.0,0.04905,4e-05,7.69743]
[1778642788040,37.88,81062.16,0.0,0.04928,4e-05,7.72602]
[1778642788512,37.88,81062.16,0.0,0.04928,4e-05,7.72602]
[1778642788572,37.88,81062.16,0.0,0.04928,4e-05,7.72571]
[1778642789771,37.88,81062.16,0.0,0.04928,4e-05,7.72571]
[1778642789984,37.88,81062.16,0.0,0.04927,4e-05,7.72536]
[1778642790388,37.88,81062.16,0.0,0.04927,4e-05,7.72536]
[1778642796027,37.88,81060.26,0.0,0.04917,4e-05,7.71151]
[1778642801061,37.87,81060.87,0.0,0.04918,4e-05,7.71261]
[1778642805696,37.87,81061.76,0.0,0.0492,4e-05,7.7153]
[1778642806098,37.87,81060.44,0.0,0.04915,4e-05,7.70896]
[1778642811134,37.87,81064.37,0.0,0.04928,4e-05,7.72509]
[1778642815271,37.87,81067.62,0.0,0.04938,4e-05,7.73871]
[1778642815306,37.87,81065.81,0.0,0.04931,4e-05,7.72972]
[1778642816345,37.87,81065.81,0.0,0.04931,4e-05,7.72972]
[1778642817183,37.86,81064.32,0.0,0.04926,4e-05,7.72257]
[1778642817826,37.86,81064.32,0.0,0.04926,4e-05,7.72257]
[1778642818188,37.86,81062.79,0.0,0.0492,4e-05,7.71526]
[1778642823231,37.86,81062.98,0.0,0.04919,4e-05,7.71405]
[1778642828266,37.86,81061.75,0.0,0.04913,4e-05,7.70673]
[1778642832293,37.86,81061.33,0.0,0.04911,4e-05,7.7038]
[1778642832356,37.85,81061.02,0.0,0.04909,4e-05,7.70205]
[1778642837761,37.85,81059.55,0.0,0.04903,4e-05,7.69371]
[1778642838252,37.85,81059.55,0.0,0.04903,4e-05,7.69371]
[1778642839044,37.85,81059.66,0.0,0.04903,4e-05,7.69388]
[1778642839736,37.85,81059.66,0.0,0.04903,4e-05,7.69388]
[1778642845385,37.85,81056.07,0.0,0.04889,4e-05,7.67538]
[1778642847399,37.85,81042.47,0.0,0.0484,4e-05,7.61353]
[1778642852434,37.84,81040.2,0.0,0.0483,3e-05,7.59914]
[1778642857469,37.84,81046.21,0.0,0.0485,4e-05,7.62513]
[1778642862552,37.84,81047.62,0.0,0.04854,4e-05,7.63046]
[1778642863120,37.84,81047.62,0.0,0.04854,4e-05,7.63046]
[1778642863213,37.84,81047.54,0.0,0.04853,4e-05,7.62959]
[1778642868547,37.84,81047.64,0.0,0.04853,4e-05,7.62874]
[1778642873581,37.84,81045.19,0.0,0.04843,4e-05,7.61648]
[1778642876288,37.84,81045.25,0.0,0.04843,4e-05,7.61651]
[1778642876389,37.83,81045.14,0.0,0.04842,4e-05,7.61555]
[1778642881637,37.83,81044.56,0.0,0.04839,4e-05,7.61181]
[1778642887272,37.83,81042.59,0.0,0.04832,4e-05,7.60166]
[1778642892716,37.83,81043.04,0.0,0.04832,4e-05,7.60266]
[1778642897756,37.83,81050.03,0.0,0.04856,4e-05,7.63305]
[1778642902787,37.82,81055.52,0.0,0.04874,4e-05,7.6565]
[1778642907826,37.82,81055.42,0.0,0.04873,4e-05,7.6546]
[1778642912857,37.82,81056.76,0.0,0.04874,4e-05,7.65603]
[1778642913586,37.82,81056.76,0.0,0.04874,4e-05,7.65603]
[1778642914233,37.82,81056.76,0.0,0.04874,4e-05,7.65603]
[1778642917625,37.82,81057.16,0.0,0.04875,4e-05,7.65638]
[1778642918058,37.82,81057.16,0.0,0.04875,4e-05,7.65638]
[1778642918145,37.82,81057.16,0.0,0.04875,4e-05,7.65638]
[1778642918246,37.82,81056.21,0.0,0.04871,4e-05,7.65208]
[1778642918631,37.82,81056.21,0.0,0.04871,4e-05,7.65208]
[1778642918772,37.82,81056.21,0.0,0.04871,4e-05,7.65208]
[1778642918802,37.82,81056.21,0.0,0.04871,4e-05,7.65208]
[1778642919074,37.82,81056.21,0.0,0.04871,4e-05,7.65208]
[1778642919128,37.82,81056.21,0.0,0.04871,4e-05,7.65208]
[1778642919171,37.82,81056.95,0.0,0.04874,4e-05,7.65514]
[1778642919594,37.82,81056.95,0.0,0.04874,4e-05,7.65514]
[1778642919905,37.82,81056.95,0.0,0.04873,4e-05,7.65484]
[1778642921982,37.81,81056.46,0.0,0.04871,4e-05,7.65233]
[1778642921997,37.81,81056.71,0.0,0.04872,4e-05,7.65317]
[1778642927961,37.81,81057.23,0.0,0.04873,4e-05,7.65371]
[1778642932996,37.81,81057.1,0.0,0.04871,4e-05,7.65162]
[1778642935599,37.81,81054.5,0.0,0.04861,4e-05,7.63928]
[1778642936021,37.81,81056.77,0.0,0.04869,4e-05,7.64926]
[1778642937079,37.81,81056.77,0.0,0.04869,4e-05,7.64926]
[1778642937172,37.81,81058.61,0.0,0.04875,4e-05,7.6573]
[1778642943214,37.8,81058.51,0.0,0.04874,4e-05,7.65538]
[1778642943390,37.8,81058.42,0.0,0.04873,4e-05,7.6544]
[1778642944793,37.8,81060.67,0.0,0.04881,4e-05,7.66458]
[1778642945404,37.8,81060.67,0.0,0.04881,4e-05,7.66458]
[1778642945472,37.8,81062.22,0.0,0.04886,4e-05,7.671]
[1778642946018,37.8,81062.22,0.0,0.04886,4e-05,7.671]
[1778642946095,37.8,81062.16,0.0,0.04886,4e-05,7.67073]
[1778642951129,37.8,81063.55,0.0,0.04889,4e-05,7.67542]
[1778642951711,37.8,81063.55,0.0,0.04889,4e-05,7.67542]
[1778642952328,37.8,81063.55,0.0,0.04889,4e-05,7.67542]
[1778642961198,37.79,81073.37,0.0,0.04921,4e-05,7.7165]
[1778642966232,37.79,81076.66,0.0,0.04932,4e-05,7.72968]
[1778642970799,37.79,81072.34,0.0,0.04915,4e-05,7.70865]
[1778642976301,37.78,81070.63,0.0,0.04906,4e-05,7.69595]
[1778642981336,37.78,81070.78,0.0,0.04905,4e-05,7.69493]
[1778642986371,37.78,81072.04,0.0,0.04908,4e-05,7.69925]
[1778642989605,37.78,81072.24,0.0,0.04908,4e-05,7.69932]
[1778642990912,37.78,81072.26,0.0,0.04908,4e-05,7.69913]
[1778642991406,37.78,81071.85,0.0,0.04907,4e-05,7.69699]
[1778642996442,37.77,81071.9,0.0,0.04906,4e-05,7.69585]
[1778643001500,37.77,81076.47,0.0,0.04921,4e-05,7.71519]
[1778643004035,37.77,81076.6,0.0,0.04921,4e-05,7.71518]
[1778643004497,37.77,81076.36,0.0,0.0492,4e-05,7.71379]
[1778643007640,37.77,81075.19,0.0,0.04915,4e-05,7.70788]
[1778643008051,37.77,81075.19,0.0,0.04915,4e-05,7.70788]
[1778643011892,37.77,81074.78,0.0,0.04912,4e-05,7.70459]
[1778643012556,37.77,81074.55,0.0,0.04911,4e-05,7.70326]
[1778643018237,37.76,81073.62,0.0,0.04907,4e-05,7.69768]
[1778643021672,37.76,81073.68,0.0,0.04906,4e-05,7.69688]
[1778643021723,37.76,81073.4,0.0,0.04905,4e-05,7.69561]
[1778643023708,37.76,81073.4,0.0,0.04905,4e-05,7.69534]
[1778643029674,37.76,81073.25,0.0,0.04903,4e-05,7.69285]
[1778643034710,37.76,81076.14,0.0,0.04911,4e-05,7.70146]
[1778643040201,37.75,81082.23,0.0,0.04931,4e-05,7.72803]
[1778643045787,37.75,81080.85,0.0,0.04925,4e-05,7.71983]
[1778643051830,37.75,81080.34,0.0,0.04922,4e-05,7.71595]
[1778643056864,37.75,81080.78,0.0,0.04922,4e-05,7.71668]
[1778643061901,37.74,81083.49,0.0,0.04931,4e-05,7.72775]
[1778643066937,37.74,81085.45,0.0,0.04937,4e-05,7.73539]
[1778643071972,37.74,81087.81,0.0,0.04944,4e-05,7.74484]
[1778643077007,37.74,81089.37,0.0,0.04949,4e-05,7.75066]
[1778643077665,37.74,81089.37,0.0,0.04949,4e-05,7.75066]
[1778643082813,37.73,81084.47,0.0,0.0493,4e-05,7.72712]
[1778643084018,37.73,81083.72,0.0,0.04928,4e-05,7.72348]
[1778643084057,37.73,81078.76,0.0,0.0491,4e-05,7.70071]
[1778643091106,37.73,81079.52,0.0,0.04909,4e-05,7.69965]
[1778643097148,37.73,81078.83,0.0,0.04906,4e-05,7.69536]
[1778643103192,37.73,81077.11,0.0,0.04899,4e-05,7.68644]
[1778643108227,37.73,81077.76,0.0,0.04901,4e-05,7.68846]
[1778643113263,37.72,81077.73,0.0,0.049,4e-05,7.68739]
[1778643118299,37.72,81076.81,0.0,0.04896,4e-05,7.68226]
[1778643123334,37.72,81077.13,0.0,0.04896,4e-05,7.68281]
[1778643128368,37.72,81070.3,0.0,0.04871,4e-05,7.6509]
[1778643133404,37.72,81065.62,0.0,0.04854,4e-05,7.62912]
[1778643139449,37.72,81067.04,0.0,0.04859,4e-05,7.63484]
[1778643144484,37.72,81065.23,0.0,0.04852,4e-05,7.62603]
[1778643149518,37.71,81066.0,0.0,0.04854,4e-05,7.62888]
[1778643151879,37.71,81065.35,0.0,0.0485,4e-05,7.62251]
[1778643152518,37.71,81065.35,0.0,0.0485,4e-05,7.62251]
[1778643157230,37.71,81064.67,0.0,0.04847,4e-05,7.61868]
[1778643157574,37.71,81064.25,0.0,0.04845,4e-05,7.61679]
[1778643157944,37.71,81064.25,0.0,0.04845,4e-05,7.61679]
[1778643158456,37.71,81064.25,0.0,0.04845,4e-05,7.61679]
[1778643160744,37.71,81065.64,0.0,0.0485,4e-05,7.6227]
[1778643161602,37.71,81065.98,0.0,0.04851,4e-05,7.62396]
[1778643165007,37.71,81068.07,0.0,0.04858,4e-05,7.63311]
[1778643165631,37.71,81067.87,0.0,0.04857,4e-05,7.63189]
[1778643169205,37.71,81067.41,0.0,0.04855,4e-05,7.62934]
[1778643169657,37.71,81066.95,0.0,0.04853,4e-05,7.6271]
[1778643170027,37.71,81066.95,0.0,0.04853,4e-05,7.6271]
[1778643170677,37.71,81066.95,0.0,0.04853,4e-05,7.6271]
[1778643170665,37.71,81066.42,0.0,0.04851,4e-05,7.62455]
[1778643171673,37.71,81064.85,0.0,0.04846,4e-05,7.61731]
[1778643174475,37.71,81064.41,0.0,0.04844,4e-05,7.61504]
[1778643174693,37.71,81065.05,0.0,0.04846,4e-05,7.61778]
[1778643174962,37.71,81065.05,0.0,0.04846,4e-05,7.61778]
[1778643175700,37.71,81065.48,0.0,0.04847,4e-05,7.61958]
[1778643178196,37.71,81064.96,0.0,0.04845,4e-05,7.61693]
[1778643178723,37.71,81064.95,0.0,0.04845,4e-05,7.61673]
[1778643179453,37.71,81064.95,0.0,0.04845,4e-05,7.61673]
[1778643179728,37.71,81065.16,0.0,0.04846,4e-05,7.61753]
[1778643184763,37.71,81064.43,0.0,0.04843,4e-05,7.61349]
[1778643189357,37.7,81064.47,0.0,0.04842,4e-05,7.61322]
[1778643189424,37.7,81064.32,0.0,0.04842,4e-05,7.61239]
[1778643194836,37.7,81073.62,0.0,0.04874,4e-05,7.65346]
[1778643195925,37.7,81073.62,0.0,0.04874,4e-05,7.65346]
[1778643196589,37.7,81079.07,0.0,0.04893,4e-05,7.67797]
[1778643197857,37.7,81046.45,0.0,0.04778,3e-05,7.53032]
[1778643199014,37.7,81046.45,0.0,0.04778,3e-05,7.53032]
[1778643199108,37.7,81052.49,0.0,0.04799,3e-05,7.55742]
[1778643203958,37.7,81044.14,0.0,0.0477,3e-05,7.51963]
[1778643204037,37.7,81048.46,0.0,0.04785,3e-05,7.53899]
[1778643205168,37.7,81048.46,0.0,0.04785,3e-05,7.53899]
[1778643205269,37.7,81050.38,0.0,0.04791,3e-05,7.54757]
[1778643210947,37.7,81052.44,0.0,0.04798,3e-05,7.5564]
[1778643215982,37.7,81060.55,0.0,0.04824,4e-05,7.58927]
[1778643221017,37.7,81059.85,0.0,0.04821,4e-05,7.58551]
[1778643226052,37.7,81068.09,0.0,0.0485,4e-05,7.62195]
[1778643231087,37.69,81068.83,0.0,0.04852,4e-05,7.62436]
[1778643236122,37.69,81066.79,0.0,0.04844,4e-05,7.61415]
[1778643238552,37.69,81066.19,0.0,0.04841,4e-05,7.61125]
[1778643238653,37.69,81067.03,0.0,0.04844,4e-05,7.61467]
[1778643244178,37.69,81066.3,0.0,0.04841,4e-05,7.61043]
[1778643250220,37.69,81065.3,0.0,0.04836,4e-05,7.6048]
[1778643255255,37.69,81069.8,0.0,0.04851,4e-05,7.62414]
[1778643256242,37.69,81069.8,0.0,0.04851,4e-05,7.62414]
[1778643256317,37.69,81069.8,0.0,0.04851,4e-05,7.62414]
[1778643256368,37.69,81069.69,0.0,0.04851,4e-05,7.62342]
[1778643257586,37.69,81069.69,0.0,0.04851,4e-05,7.62342]
[1778643257657,37.69,81069.69,0.0,0.04851,4e-05,7.62342]
[1778643257728,37.69,81070.54,0.0,0.04853,4e-05,7.62681]
[1778643264319,37.68,81072.31,0.0,0.04859,4e-05,7.63345]
[1778643269353,37.68,81075.16,0.0,0.04868,4e-05,7.64526]
[1778643274388,37.68,81074.91,0.0,0.04864,4e-05,7.63989]
[1778643279423,37.68,81075.5,0.0,0.04865,4e-05,7.64157]
[1778643284458,37.68,81073.72,0.0,0.04858,4e-05,7.63254]
[1778643289492,37.67,81071.33,0.0,0.04849,4e-05,7.62091]
[1778643294844,37.67,81072.35,0.0,0.04852,4e-05,7.62491]
[1778643300592,37.67,81072.99,0.0,0.04854,4e-05,7.62667]
[1778643305613,37.67,81079.81,0.0,0.04877,4e-05,7.6567]
[1778643310648,37.67,81080.35,0.0,0.04878,4e-05,7.65814]
[1778643315683,37.67,81081.09,0.0,0.0488,4e-05,7.6605]
[1778643320717,37.66,81082.32,0.0,0.04884,4e-05,7.66509]
[1778643327767,37.66,81082.52,0.0,0.04883,4e-05,7.66438]
[1778643332801,37.66,81081.44,0.0,0.04877,4e-05,7.65532]
[1778643337836,37.66,81071.8,0.0,0.04842,4e-05,7.611]
[1778643342871,37.66,81070.64,0.0,0.04838,4e-05,7.60527]
[1778643347906,37.66,81070.89,0.0,0.04838,4e-05,7.60594]
[1778643352941,37.66,81070.71,0.0,0.04837,4e-05,7.60468]
[1778643357978,37.66,81082.63,0.0,0.04879,4e-05,7.65817]
[1778643363011,37.65,81083.78,0.0,0.04882,4e-05,7.66248]
[1778643370722,37.65,81082.31,0.0,0.04876,4e-05,7.65449]
[1778643376102,37.65,81081.7,0.0,0.04873,4e-05,7.6506]
[1778643381138,37.65,81081.74,0.0,0.04872,4e-05,7.64981]
[1778643390863,37.64,81081.5,0.0,0.0487,4e-05,7.64675]
[1778643395901,37.64,81080.35,0.0,0.04863,4e-05,7.63777]
[1778643396087,37.64,81080.18,0.0,0.04862,4e-05,7.63662]
[1778643396233,37.64,81080.18,0.0,0.04862,4e-05,7.63662]
[1778643396379,37.64,81080.18,0.0,0.04862,4e-05,7.63662]
[1778643396583,37.64,81080.18,0.0,0.04862,4e-05,7.63662]
[1778643396655,37.64,81092.49,0.0,0.04906,4e-05,7.69261]
[1778643397715,37.64,81092.49,0.0,0.04906,4e-05,7.69261]
[1778643397807,37.64,81104.77,0.0,0.0495,4e-05,7.74843]
[1778643403296,37.64,81104.39,0.0,0.04947,4e-05,7.74436]
[1778643405799,37.64,81099.9,0.0,0.0493,4e-05,7.72346]
[1778643405837,37.64,81096.57,0.0,0.04918,4e-05,7.70757]
[1778643411008,37.63,81097.81,0.0,0.04921,4e-05,7.71155]
[1778643416388,37.63,81097.52,0.0,0.04919,4e-05,7.70859]
[1778643421420,37.63,81089.08,0.0,0.04887,4e-05,7.66872]
[1778643424992,37.63,81081.22,0.0,0.04859,4e-05,7.63254]
[1778643425447,37.63,81071.96,0.0,0.04826,4e-05,7.59031]
[1778643430596,37.63,81077.76,0.0,0.04846,4e-05,7.61597]
[1778643430695,37.63,81078.17,0.0,0.04848,4e-05,7.61764]
[1778643436528,37.62,81075.72,0.0,0.04838,4e-05,7.60555]
[1778643438083,37.62,81075.85,0.0,0.04838,4e-05,7.60598]
[1778643438547,37.62,81075.86,0.0,0.04838,4e-05,7.60586]
[1778643443580,37.62,81076.07,0.0,0.04838,4e-05,7.60603]
[1778643448615,37.62,81077.2,0.0,0.04842,4e-05,7.61033]
[1778643453650,37.62,81077.33,0.0,0.0484,4e-05,7.60693]
[1778643458686,37.62,81081.27,0.0,0.04853,4e-05,7.62392]
[1778643462607,37.62,81080.39,0.0,0.04849,4e-05,7.61936]
[1778643462714,37.62,81080.4,0.0,0.04849,4e-05,7.61922]
[1778643467748,37.61,81087.0,0.0,0.04872,4e-05,7.64815]
[1778643472783,37.61,81091.48,0.0,0.04887,4e-05,7.66732]
[1778643477819,37.61,81090.95,0.0,0.04884,4e-05,7.66361]
[1778643482853,37.61,81102.05,0.0,0.04922,4e-05,7.71286]
[1778643487889,37.6,81105.34,0.0,0.04933,4e-05,7.7262]
[1778643492925,37.6,81106.02,0.0,0.04934,4e-05,7.72732]
[1778643494240,37.6,81108.79,0.0,0.04943,4e-05,7.73965]
[1778643494946,37.6,81111.86,0.0,0.04954,4e-05,7.75372]
[1778643496952,37.6,81122.65,0.0,0.04992,4e-05,7.80207]
[1778643502995,37.59,81124.76,0.0,0.04998,4e-05,7.80908]
[1778643508032,37.59,81125.93,0.0,0.05,4e-05,7.81224]
[1778643513067,37.59,81135.68,0.0,0.05033,4e-05,7.85298]
[1778643518101,37.59,81132.2,0.0,0.05021,4e-05,7.83751]
[1778643521698,37.59,81129.54,0.0,0.05011,4e-05,7.82574]
[1778643522129,37.59,81127.39,0.0,0.05004,4e-05,7.81601]
[1778643522213,37.59,81127.39,0.0,0.05004,4e-05,7.81601]
[1778643523136,37.59,81126.74,0.0,0.05002,4e-05,7.81321]
[1778643523965,37.59,81126.74,0.0,0.05002,4e-05,7.81321]
[1778643524143,37.59,81127.4,0.0,0.05004,4e-05,7.81644]
[1778643524253,37.59,81127.4,0.0,0.05004,4e-05,7.81644]
[1778643525150,37.59,81127.88,0.0,0.05006,4e-05,7.81885]
[1778643526959,37.59,81127.88,0.0,0.05006,4e-05,7.81885]
[1778643527164,37.59,81127.35,0.0,0.05004,4e-05,7.8168]
[1778643528015,37.59,81127.35,0.0,0.05004,4e-05,7.8168]
[1778643528047,37.59,81127.49,0.0,0.05005,4e-05,7.81764]
[1778643529064,37.59,81127.49,0.0,0.05005,4e-05,7.81764]
[1778643529138,37.59,81127.49,0.0,0.05005,4e-05,7.81764]
[1778643529117,37.59,81125.03,0.0,0.04996,4e-05,7.80652]
[1778643530077,37.59,81125.03,0.0,0.04996,4e-05,7.80652]
[1778643530105,37.59,81126.66,0.0,0.05002,4e-05,7.81423]
[1778643535219,37.59,81127.62,0.0,0.05007,4e-05,7.81969]
[1778643540059,37.6,81126.68,0.0,0.05004,4e-05,7.81597]
[1778643540142,37.6,81121.95,0.0,0.04987,4e-05,7.79467]
[1778643541760,37.6,81108.55,0.0,0.04939,4e-05,7.73347]
[1778643547324,37.6,81106.57,0.0,0.04933,4e-05,7.7264]
[1778643552360,37.6,81105.92,0.0,0.04932,4e-05,7.72506]
[1778643557396,37.61,81112.05,0.0,0.04956,4e-05,7.75456]
[1778643564444,37.61,81116.92,0.0,0.04975,4e-05,7.77873]
[1778643568472,37.61,81117.36,0.0,0.04977,4e-05,7.7818]
[1778643571850,37.61,81118.44,0.0,0.04981,4e-05,7.7873]
[1778643572148,37.61,81119.4,0.0,0.04983,4e-05,7.78904]
[1778643577535,37.61,81126.62,0.0,0.0501,4e-05,7.82343]
[1778643582571,37.62,81126.94,0.0,0.05012,4e-05,7.82597]
[1778643586090,37.62,81127.39,0.0,0.05014,4e-05,7.82844]
[1778643586190,37.62,81122.87,0.0,0.04998,4e-05,7.80806]
[1778643587479,37.62,81122.87,0.0,0.04998,4e-05,7.80806]
[1778643587605,37.62,81122.03,0.0,0.04996,4e-05,7.80443]
[1778643592640,37.62,81122.62,0.0,0.04999,4e-05,7.80833]
[1778643598682,37.62,81124.11,0.0,0.05005,4e-05,7.81655]
[1778643603718,37.62,81124.12,0.0,0.05006,4e-05,7.8177]
[1778643608757,37.63,81124.02,0.0,0.05007,4e-05,7.81834]
[1778643613791,37.63,81124.56,0.0,0.05009,4e-05,7.82188]
[1778643618828,37.63,81124.98,0.0,0.05012,4e-05,7.82485]
[1778643623862,37.63,81124.98,0.0,0.05013,4e-05,7.82588]
[1778643628897,37.63,81128.27,0.0,0.05025,4e-05,7.84209]
[1778643633932,37.64,81129.95,0.0,0.0503,4e-05,7.84767]
[1778643638967,37.64,81133.7,0.0,0.05045,4e-05,7.86607]
[1778643645012,37.64,81136.46,0.0,0.05056,4e-05,7.88011]
[1778643650045,37.64,81138.69,0.0,0.05065,4e-05,7.89148]
[1778643655080,37.64,81141.0,0.0,0.05074,4e-05,7.90306]
[1778643655744,37.64,81141.0,0.0,0.05074,4e-05,7.90306]
[1778643656087,37.64,81141.11,0.0,0.05075,4e-05,7.90373]
[1778643656369,37.64,81141.11,0.0,0.05075,4e-05,7.90373]
[1778643657029,37.64,81141.11,0.0,0.05075,4e-05,7.90373]
[1778643660202,37.64,81139.45,0.0,0.05069,4e-05,7.89666]
[1778643660219,37.64,81139.83,0.0,0.05071,4e-05,7.89858]
[1778643662963,37.65,81143.92,0.0,0.05086,4e-05,7.9178]
[1778643663138,37.65,81146.87,0.0,0.05097,4e-05,7.93159]
[1778643664177,37.65,81146.87,0.0,0.05097,4e-05,7.93159]
[1778643664246,37.65,81150.38,0.0,0.0511,4e-05,7.94797]
[1778643670187,37.65,81153.11,0.0,0.0512,4e-05,7.96089]
[1778643673207,37.65,81163.27,0.0,0.05157,4e-05,8.00826]
[1778643675068,37.65,81164.41,0.0,0.05161,4e-05,8.01351]
[1778643675101,37.65,81164.41,0.0,0.05161,4e-05,8.01351]
[1778643675224,37.65,81164.01,0.0,0.0516,4e-05,8.01156]
[1778643676159,37.65,81164.01,0.0,0.0516,4e-05,8.01156]
[1778643676183,37.65,81164.01,0.0,0.0516,4e-05,8.01156]
[1778643676227,37.65,81161.63,0.0,0.05151,4e-05,8.00038]
[1778643681263,37.64,81161.16,0.0,0.05149,4e-05,7.99789]
[1778643681835,37.64,81161.16,0.0,0.05149,4e-05,7.99789]
[1778643682270,37.64,81161.79,0.0,0.05151,4e-05,8.00077]
[1778643688314,37.64,81160.55,0.0,0.05146,4e-05,7.99464]
[1778643691333,37.64,81150.94,0.0,0.05109,4e-05,7.9465]
[1778643692339,37.64,81140.21,0.0,0.0507,4e-05,7.89675]
[1778643697374,37.65,81139.66,0.0,0.05068,4e-05,7.89472]
[1778643703073,37.65,81145.32,0.0,0.05089,4e-05,7.92137]
[1778643708451,37.65,81147.33,0.0,0.05097,4e-05,7.9309]
[1778643713486,37.65,81146.31,0.0,0.05093,4e-05,7.92627]
[1778643718521,37.65,81144.12,0.0,0.05085,4e-05,7.91626]
[1778643723556,37.65,81137.84,0.0,0.05062,4e-05,7.88752]
[1778643725029,37.65,81137.84,0.0,0.05062,4e-05,7.88752]
[1778643730605,37.65,81135.39,0.0,0.05054,4e-05,7.87679]
[1778643735640,37.65,81142.72,0.0,0.05081,4e-05,7.91116]
[1778643740675,37.65,81146.78,0.0,0.05096,4e-05,7.93005]
[1778643745716,37.65,81150.42,0.0,0.05109,4e-05,7.94683]
[1778643750819,37.65,81149.71,0.0,0.05107,4e-05,7.94336]
[1778643756797,37.65,81151.92,0.0,0.05112,4e-05,7.94996]
[1778643762249,37.65,81151.55,0.0,0.05111,4e-05,7.94795]
[1778643767875,37.65,81149.98,0.0,0.05105,4e-05,7.94006]
[1778643772910,37.65,81154.89,0.0,0.05122,4e-05,7.96249]
[1778643779963,37.64,81152.16,0.0,0.05112,4e-05,7.94894]
[1778643784129,37.64,81153.88,0.0,0.05118,4e-05,7.95661]
[1778643784217,37.64,81153.88,0.0,0.05118,4e-05,7.95661]
[1778643788343,37.64,81157.23,0.0,0.0513,4e-05,7.97175]
[1778643794061,37.64,81166.94,0.0,0.05165,4e-05,8.01611]
[1778643799096,37.64,81172.84,0.0,0.05186,4e-05,8.04288]
[1778643804132,37.64,81171.0,0.0,0.05178,4e-05,8.0334]
[1778643805958,37.64,81170.81,0.0,0.05178,4e-05,8.03234]
[1778643811181,37.64,81170.79,0.0,0.05175,4e-05,8.0278]
[1778643816217,37.63,81167.72,0.0,0.05162,4e-05,8.01244]
[1778643818687,37.63,81166.58,0.0,0.05158,4e-05,8.0067]
[1778643820357,37.63,81167.11,0.0,0.0516,4e-05,8.00897]
[1778643820386,37.63,81167.11,0.0,0.0516,4e-05,8.00897]
[1778643829307,37.63,81161.78,0.0,0.05138,4e-05,7.98169]
[1778643831953,37.63,81162.78,0.0,0.05141,4e-05,7.98595]
[1778643837363,37.63,81166.69,0.0,0.05155,4e-05,8.0031]
[1778643842400,37.62,81164.05,0.0,0.05145,4e-05,7.98992]
[1778643847435,37.62,81164.27,0.0,0.05145,4e-05,7.9902]
[1778643852472,37.62,81161.0,0.0,0.05132,4e-05,7.97436]
[1778643857505,37.62,81161.85,0.0,0.05135,4e-05,7.97782]
[1778643862540,37.62,81161.57,0.0,0.05133,4e-05,7.97597]
[1778643867575,37.62,81161.96,0.0,0.05134,4e-05,7.97725]
[1778643872635,37.62,81163.12,0.0,0.05136,4e-05,7.97898]
[1778643873474,37.62,81163.12,0.0,0.05136,4e-05,7.97898]
[1778643875470,37.62,81169.35,0.0,0.05159,4e-05,8.00788]
[1778643884694,37.62,81174.18,0.0,0.05176,4e-05,8.02872]
[1778643889149,37.61,81176.46,0.0,0.05184,4e-05,8.03887]
[1778643894462,37.61,81177.75,0.0,0.05188,4e-05,8.04369]
[1778643896573,37.61,81176.54,0.0,0.05183,4e-05,8.03784]
[1778643899617,37.61,81177.87,0.0,0.05188,4e-05,8.04361]
[1778643902840,37.61,81179.76,0.0,0.05194,4e-05,8.05198]
[1778643903618,37.61,81180.76,0.0,0.05198,4e-05,8.05651]
[1778643909870,37.61,81183.42,0.0,0.05207,4e-05,8.06772]
[1778643914906,37.61,81181.99,0.0,0.05201,4e-05,8.06009]
[1778643919941,37.6,81183.04,0.0,0.05204,4e-05,8.06415]
[1778643924133,37.6,81182.44,0.0,0.05201,4e-05,8.06081]
[1778643930013,37.6,81182.9,0.0,0.05202,4e-05,8.06183]
[1778643935053,37.6,81182.39,0.0,0.05198,4e-05,8.05537]
[1778643942095,37.6,81183.73,0.0,0.05202,4e-05,8.06058]
[1778643947131,37.6,81183.32,0.0,0.052,4e-05,8.05789]
[1778643952164,37.6,81182.88,0.0,0.05197,4e-05,8.05508]
[1778643957201,37.59,81183.23,0.0,0.05198,4e-05,8.05601]
[1778643960868,37.59,81183.37,0.0,0.05198,4e-05,8.05624]
[1778643964259,37.59,81184.1,0.0,0.05201,4e-05,8.05924]
[1778643970079,37.59,81184.21,0.0,0.052,4e-05,8.05892]
[1778643974798,37.59,81184.55,0.0,0.05201,4e-05,8.0598]
[1778643976587,37.59,81184.23,0.0,0.052,4e-05,8.05816]
[1778643981940,37.59,81186.92,0.0,0.05209,4e-05,8.06934]
[1778643987413,37.59,81188.89,0.0,0.05215,4e-05,8.07761]
[1778643987985,37.59,81188.89,0.0,0.05215,4e-05,8.07761]
[1778643990926,37.59,81186.98,0.0,0.05208,4e-05,8.06809]
[1778643996477,37.58,81182.22,0.0,0.05187,4e-05,8.04127]
[1778644002519,37.58,81180.24,0.0,0.05179,4e-05,8.03099]
[1778644007555,37.58,81178.3,0.0,0.05171,4e-05,8.02108]
[1778644012371,37.58,81175.68,0.0,0.05161,4e-05,8.0082]
[1778644016618,37.58,81162.73,0.0,0.05112,4e-05,7.94709]
[1778644021653,37.58,81158.03,0.0,0.05095,4e-05,7.92516]
[1778644026688,37.58,81157.31,0.0,0.05092,4e-05,7.92179]
[1778644031722,37.58,81161.02,0.0,0.05106,4e-05,7.93907]
[1778644036784,37.58,81157.35,0.0,0.05092,4e-05,7.92209]
[1778644041996,37.58,81158.09,0.0,0.05095,4e-05,7.92564]
[1778644043684,37.58,81157.94,0.0,0.05095,4e-05,7.925]
[1778644043808,37.58,81167.27,0.0,0.05129,4e-05,7.9685]
[1778644048842,37.58,81171.35,0.0,0.05144,4e-05,7.98728]
[1778644051528,37.58,81171.35,0.0,0.05144,4e-05,7.98728]
[1778644051629,37.58,81171.49,0.0,0.05142,4e-05,7.98452]
[1778644056898,37.58,81172.83,0.0,0.05147,4e-05,7.99049]
[1778644058657,37.58,81172.83,0.0,0.05147,4e-05,7.99049]
[1778644058912,37.58,81173.07,0.0,0.05148,4e-05,7.9915]
[1778644063947,37.58,81172.52,0.0,0.05146,4e-05,7.98866]
[1778644068983,37.58,81171.59,0.0,0.05142,4e-05,7.98413]
[1778644072266,37.58,81171.7,0.0,0.05142,4e-05,7.98458]
[1778644072675,37.58,81171.59,0.0,0.05142,4e-05,7.98399]
[1778644074017,37.57,81181.5,0.0,0.05178,4e-05,8.02932]
[1778644081066,37.57,81187.79,0.0,0.052,4e-05,8.05776]
[1778644086102,37.57,81193.45,0.0,0.05221,4e-05,8.08356]
[1778644091139,37.57,81194.4,0.0,0.05222,4e-05,8.08525]
[1778644096173,37.56,81194.26,0.0,0.05221,4e-05,8.08362]
[1778644101210,37.56,81190.39,0.0,0.05206,4e-05,8.06446]
[1778644106243,37.56,81190.51,0.0,0.05206,4e-05,8.06424]
[1778644107702,37.57,81206.01,0.0,0.05267,4e-05,8.14108]
[1778644109487,37.57,81217.84,0.0,0.05314,4e-05,8.1998]
[1778644115308,37.59,81218.98,0.0,0.05324,4e-05,8.21168]
[1778644120342,37.6,81221.94,0.0,0.05341,4e-05,8.23245]
[1778644125384,37.6,81221.43,0.0,0.0534,4e-05,8.23161]
[1778644131426,37.6,81214.93,0.0,0.05316,4e-05,8.20159]
[1778644136462,37.61,81216.4,0.0,0.05322,4e-05,8.20943]
[1778644140063,37.61,81213.54,0.0,0.05312,4e-05,8.19638]
[1778644140490,37.61,81212.61,0.0,0.05309,4e-05,8.19214]
[1778644141047,37.61,81212.61,0.0,0.05309,4e-05,8.19214]
[1778644141497,37.61,81211.64,0.0,0.05305,4e-05,8.18772]
[1778644146532,37.61,81211.99,0.0,0.05307,4e-05,8.19029]
[1778644147799,37.61,81211.99,0.0,0.05307,4e-05,8.19029]
[1778644147828,37.61,81215.64,0.0,0.05321,4e-05,8.20778]
[1778644148546,37.61,81217.5,0.0,0.05328,4e-05,8.21676]
[1778644148977,37.61,81217.5,0.0,0.05328,4e-05,8.21676]
[1778644149783,37.61,81217.5,0.0,0.05328,4e-05,8.21676]
[1778644149771,37.61,81240.13,0.0,0.05415,4e-05,8.32498]
[1778644150681,37.61,81240.13,0.0,0.05415,4e-05,8.32498]
[1778644150774,37.61,81249.58,0.0,0.05452,4e-05,8.37036]
[1778644151221,37.61,81249.58,0.0,0.05452,4e-05,8.37036]
[1778644151261,37.61,81249.58,0.0,0.05452,4e-05,8.37036]
[1778644151309,37.61,81249.58,0.0,0.05452,4e-05,8.37036]
[1778644151603,37.61,81249.58,0.0,0.05452,4e-05,8.37036]
[1778644151651,37.61,81237.65,0.0,0.05405,4e-05,8.31259]
[1778644152135,37.61,81237.65,0.0,0.05405,4e-05,8.31259]
[1778644152665,37.61,81237.65,0.0,0.05405,4e-05,8.31259]
[1778644152754,37.61,81232.77,0.0,0.05385,4e-05,8.28781]
[1778644154965,37.61,81233.61,0.0,0.05389,4e-05,8.29193]
[1778644155711,37.61,81233.61,0.0,0.05389,4e-05,8.29193]
[1778644155717,37.61,81233.61,0.0,0.05389,4e-05,8.29193]
[1778644155917,37.61,81234.91,0.0,0.05394,4e-05,8.29807]
[1778644160012,37.61,81233.99,0.0,0.0539,4e-05,8.29391]
[1778644160630,37.61,81233.66,0.0,0.05389,4e-05,8.29253]
[1778644165676,37.61,81234.39,0.0,0.05392,4e-05,8.29621]
[1778644168821,37.61,81234.37,0.0,0.05392,4e-05,8.29632]
[1778644169697,37.61,81234.65,0.0,0.05393,4e-05,8.29778]
[1778644172397,37.61,81235.26,0.0,0.05394,4e-05,8.29747]
[1778644172719,37.61,81235.05,0.0,0.05393,4e-05,8.29651]
[1778644173790,37.61,81235.05,0.0,0.05393,4e-05,8.29651]
[1778644174452,37.61,81234.74,0.0,0.05392,4e-05,8.29512]
[1778644174579,37.61,81234.74,0.0,0.05392,4e-05,8.29512]
[1778644176517,37.61,81238.06,0.0,0.05407,4e-05,8.31415]
[1778644176525,37.61,81238.06,0.0,0.05407,4e-05,8.31415]
[1778644176538,37.61,81238.06,0.0,0.05407,4e-05,8.31415]
[1778644176749,37.61,81238.06,0.0,0.05407,4e-05,8.31415]
[1778644177753,37.62,81239.45,0.0,0.05417,4e-05,8.32645]
[1778644178559,37.62,81239.45,0.0,0.05417,4e-05,8.32645]
[1778644178759,37.63,81241.15,0.0,0.05426,4e-05,8.33729]
[1778644179014,37.63,81241.15,0.0,0.05426,4e-05,8.33729]
[1778644179631,37.63,81241.15,0.0,0.05426,4e-05,8.33729]
[1778644186598,37.63,81243.86,0.0,0.05438,4e-05,8.35187]
[1778644191949,37.64,81247.48,0.0,0.05455,4e-05,8.37286]
[1778644197893,37.64,81245.8,0.0,0.05449,4e-05,8.36627]
[1778644200300,37.64,81256.96,0.0,0.05493,4e-05,8.42042]
[1778644206725,37.65,81259.8,0.0,0.05507,4e-05,8.43696]
[1778644210688,37.65,81268.37,0.0,0.05541,4e-05,8.47974]
[1778644211382,37.66,81276.93,0.0,0.0558,4e-05,8.52687]
[1778644211810,37.66,81276.93,0.0,0.0558,4e-05,8.52687]
[1778644211444,37.67,81280.29,0.0,0.05599,4e-05,8.5508]
[1778644212737,37.67,81280.29,0.0,0.05599,4e-05,8.5508]
[1778644213723,37.69,81281.55,0.0,0.05616,4e-05,8.57097]
[1778644213809,37.71,81279.36,0.0,0.05613,4e-05,8.56725]
[1778644216797,37.73,81268.53,0.0,0.05582,4e-05,8.52895]
[1778644220057,37.73,81257.8,0.0,0.05542,4e-05,8.47933]
[1778644225092,37.74,81255.5,0.0,0.05536,4e-05,8.4722]
[1778644230128,37.75,81250.51,0.0,0.0552,4e-05,8.4522]
[1778644235163,37.75,81256.99,0.0,0.05547,4e-05,8.48407]
[1778644240199,37.76,81249.53,0.0,0.05521,4e-05,8.45194]
[1778644245235,37.77,81245.85,0.0,0.0551,4e-05,8.43848]
[1778644250275,37.78,81245.29,0.0,0.05511,4e-05,8.43997]
[1778644255307,37.78,81245.54,0.0,0.05516,4e-05,8.44532]
[1778644258381,37.79,81233.94,0.0,0.05473,4e-05,8.39212]
[1778644263679,37.79,81233.35,0.0,0.05473,4e-05,8.39293]
[1778644265925,37.8,81219.65,0.0,0.05422,4e-05,8.32907]
[1778644266383,37.8,81217.97,0.0,0.05416,4e-05,8.32147]
[1778644267082,37.8,81217.97,0.0,0.05416,4e-05,8.32147]
[1778644267393,37.8,81211.18,0.0,0.0539,4e-05,8.28953]
[1778644268450,37.8,81211.18,0.0,0.0539,4e-05,8.28953]
[1778644268457,37.8,81211.18,0.0,0.0539,4e-05,8.28953]
[1778644269033,37.8,81206.74,0.0,0.05373,4e-05,8.26889]
[1778644269239,37.8,81206.74,0.0,0.05373,4e-05,8.26889]
[1778644269246,37.8,81206.74,0.0,0.05373,4e-05,8.26889]
[1778644269406,37.8,81206.74,0.0,0.05374,4e-05,8.2694]
[1778644271295,37.8,81206.52,0.0,0.05373,4e-05,8.26886]
[1778644271419,37.8,81208.39,0.0,0.05381,4e-05,8.27826]
[1778644276461,37.81,81210.23,0.0,0.0539,4e-05,8.28954]
[1778644281495,37.81,81207.43,0.0,0.05382,4e-05,8.27879]
[1778644286528,37.81,81206.22,0.0,0.05379,4e-05,8.27557]
[1778644291563,37.82,81207.08,0.0,0.05382,4e-05,8.27874]
[1778644296599,37.82,81203.82,0.0,0.05372,4e-05,8.2657]
[1778644300300,37.83,81201.51,0.0,0.05364,4e-05,8.25625]
[1778644300626,37.83,81200.85,0.0,0.05362,4e-05,8.25362]
[1778644304148,37.83,81202.02,0.0,0.05368,4e-05,8.26071]
[1778644304655,37.83,81206.68,0.0,0.05386,4e-05,8.28335]
[1778644309690,37.83,81205.09,0.0,0.05382,4e-05,8.27812]
[1778644314726,37.84,81204.02,0.0,0.0538,4e-05,8.27542]
[1778644319760,37.84,81213.04,0.0,0.05418,4e-05,8.32231]
[1778644324795,37.86,81216.21,0.0,0.05435,4e-05,8.34331]
[1778644329831,37.86,81221.67,0.0,0.05459,4e-05,8.37403]
[1778644332557,37.87,81222.01,0.0,0.05462,4e-05,8.37751]
[1778644332851,37.87,81213.3,0.0,0.0543,4e-05,8.33691]
[1778644334975,37.87,81210.02,0.0,0.05417,4e-05,8.32179]
[1778644335871,37.87,81207.93,0.0,0.05411,4e-05,8.31339]
[1778644336313,37.87,81207.93,0.0,0.05411,4e-05,8.31339]
[1778644336879,37.87,81208.22,0.0,0.05413,4e-05,8.3158]
[1778644337692,37.87,81208.22,0.0,0.05413,4e-05,8.3158]
[1778644337889,37.88,81208.61,0.0,0.05415,4e-05,8.31869]
[1778644342924,37.88,81207.79,0.0,0.05416,4e-05,8.31994]
[1778644347959,37.89,81214.31,0.0,0.05445,4e-05,8.35591]
[1778644352994,37.9,81214.24,0.0,0.05447,4e-05,8.35711]
[1778644358031,37.91,81212.66,0.0,0.05445,4e-05,8.35443]
[1778644363066,37.92,81212.21,0.0,0.05447,4e-05,8.35718]
[1778644368100,37.93,81211.76,0.0,0.05449,4e-05,8.35985]
[1778644373136,37.93,81211.09,0.0,0.05451,4e-05,8.36138]
[1778644379179,37.94,81210.6,0.0,0.05453,4e-05,8.36467]
[1778644384214,37.95,81212.81,0.0,0.05463,4e-05,8.37703]
[1778644389248,37.95,81212.41,0.0,0.05463,4e-05,8.37684]
[1778644394284,37.95,81211.31,0.0,0.0546,4e-05,8.37332]
[1778644399331,37.96,81216.45,0.0,0.05483,4e-05,8.40076]
[1778644405361,37.97,81215.97,0.0,0.05485,4e-05,8.40377]
[1778644411403,37.98,81214.51,0.0,0.05482,4e-05,8.39875]
[1778644416438,37.98,81213.81,0.0,0.05483,4e-05,8.39987]
[1778644422480,37.99,81214.54,0.0,0.0549,4e-05,8.40866]
[1778644427515,38.0,81214.75,0.0,0.05495,4e-05,8.41406]
[1778644432550,38.01,81218.43,0.0,0.05512,4e-05,8.43598]
[1778644437585,38.02,81227.46,0.0,0.05551,4e-05,8.48332]
[1778644443627,38.02,81232.54,0.0,0.05574,4e-05,8.51209]
[1778644448662,38.03,81236.59,0.0,0.05593,4e-05,8.53515]
[1778644455711,38.04,81239.16,0.0,0.05607,4e-05,8.55244]
[1778644460746,38.04,81241.1,0.0,0.05618,4e-05,8.56524]
[1778644465780,38.05,81243.32,0.0,0.05629,4e-05,8.57935]
[1778644475853,38.06,81242.86,0.0,0.05631,4e-05,8.58045]
[1778644480887,38.07,81233.91,0.0,0.05599,4e-05,8.54059]
[1778644486929,38.07,81238.07,0.0,0.05618,4e-05,8.56455]
[1778644491963,38.08,81245.71,0.0,0.05651,4e-05,8.60513]
[1778644498005,38.09,81246.99,0.0,0.05659,4e-05,8.6149]
[1778644501702,38.09,81248.48,0.0,0.05667,4e-05,8.62387]
[1778644505340,38.09,81247.1,0.0,0.05663,4e-05,8.61956]
[1778644506063,38.09,81247.1,0.0,0.05664,4e-05,8.62016]
[1778644506764,38.09,81247.1,0.0,0.05664,4e-05,8.62016]
[1778644511497,38.09,81250.24,0.0,0.05677,4e-05,8.63598]
[1778644512142,38.09,81253.17,0.0,0.05688,4e-05,8.65017]
[1778644518147,38.09,81253.59,0.0,0.0569,4e-05,8.65208]
[1778644523181,38.09,81255.13,0.0,0.05696,4e-05,8.65943]
[1778644528980,38.09,81254.18,0.0,0.05692,4e-05,8.65471]
[1778644535268,38.09,81254.14,0.0,0.0569,4e-05,8.65103]
[1778644540313,38.09,81254.45,0.0,0.05691,4e-05,8.65249]
[1778644540317,38.09,81254.45,0.0,0.05691,4e-05,8.65249]
[1778644540393,38.09,81254.96,0.0,0.05693,4e-05,8.65495]
[1778644541881,38.09,81254.96,0.0,0.05693,4e-05,8.65495]
[1778644542360,38.09,81254.5,0.0,0.05691,4e-05,8.65271]
[1778644542396,38.09,81254.51,0.0,0.05691,4e-05,8.65275]
[1778644549120,38.09,81253.69,0.0,0.05688,4e-05,8.64876]
[1778644554829,38.09,81252.06,0.0,0.05681,4e-05,8.64088]
[1778644554896,38.09,81237.48,0.0,0.05624,4e-05,8.57048]
[1778644556754,38.09,81237.48,0.0,0.05624,4e-05,8.57059]
[1778644562457,38.1,81230.04,0.0,0.05596,4e-05,8.53568]
[1778644567492,38.1,81228.71,0.0,0.05591,4e-05,8.52994]
[1778644572528,38.1,81226.97,0.0,0.05585,4e-05,8.52225]
[1778644578571,38.1,81227.96,0.0,0.05589,4e-05,8.52783]
[1778644583604,38.1,81230.04,0.0,0.05598,4e-05,8.5385]
[1778644588839,38.1,81230.19,0.0,0.05599,4e-05,8.53977]
[1778644595726,38.1,81230.34,0.0,0.05598,4e-05,8.53803]
[1778644602742,38.11,81224.1,0.0,0.05575,4e-05,8.50959]
[1778644607777,38.11,81216.02,0.0,0.05545,4e-05,8.47188]
[1778644612812,38.11,81211.3,0.0,0.05527,4e-05,8.45048]
[1778644614354,38.11,81210.02,0.0,0.05523,4e-05,8.44461]
[1778644614374,38.11,81210.02,0.0,0.05523,4e-05,8.44461]
[1778644616256,38.11,81210.06,0.0,0.05523,4e-05,8.44506]
[1778644616386,38.11,81210.06,0.0,0.05523,4e-05,8.44532]
[1778644621875,38.11,81213.3,0.0,0.05537,4e-05,8.46216]
[1778644624605,38.11,81212.86,0.0,0.05535,4e-05,8.46048]
[1778644624611,38.11,81212.86,0.0,0.05535,4e-05,8.46048]
[1778644626546,38.11,81212.66,0.0,0.05535,4e-05,8.45974]
[1778644626703,38.11,81212.66,0.0,0.05535,4e-05,8.45974]
[1778644630226,38.12,81212.45,0.0,0.05535,4e-05,8.45936]
[1778644630236,38.12,81212.45,0.0,0.05535,4e-05,8.45936]
[1778644641008,38.12,81211.53,0.0,0.05533,4e-05,8.45754]
[1778644648057,38.12,81208.17,0.0,0.05521,4e-05,8.44293]
[1778644658127,38.13,81208.26,0.0,0.05522,4e-05,8.44232]
[1778644668197,38.13,81208.13,0.0,0.05523,4e-05,8.44373]
[1778644673233,38.13,81204.7,0.0,0.0551,4e-05,8.42839]
[1778644677936,38.13,81209.04,0.0,0.05528,4e-05,8.44983]
[1778644678389,38.13,81209.2,0.0,0.05528,4e-05,8.45076]
[1778644678970,38.13,81209.2,0.0,0.05528,4e-05,8.45076]
[1778644684631,38.13,81212.47,0.0,0.05542,4e-05,8.46734]
[1778644686272,38.14,81213.95,0.0,0.05548,4e-05,8.47455]
[1778644688323,38.14,81213.12,0.0,0.05545,4e-05,8.47086]
[1778644691798,38.14,81211.69,0.0,0.0554,4e-05,8.46461]
[1778644698410,38.14,81210.09,0.0,0.05535,4e-05,8.45814]
[1778644703444,38.14,81210.93,0.0,0.05539,4e-05,8.46303]
[1778644710251,38.14,81212.32,0.0,0.05545,4e-05,8.47085]
[1778644716535,38.14,81212.42,0.0,0.05544,4e-05,8.46902]
[1778644717725,38.14,81212.42,0.0,0.05544,4e-05,8.46902]
[1778644717730,38.14,81212.42,0.0,0.05544,4e-05,8.46902]
[1778644718997,38.14,81213.14,0.0,0.05547,4e-05,8.47264]
[1778644719115,38.14,81213.14,0.0,0.05547,4e-05,8.47264]
[1778644722390,38.15,81213.27,0.0,0.05548,4e-05,8.47394]
[1778644722397,38.15,81213.27,0.0,0.05548,4e-05,8.47394]
[1778644728076,38.15,81213.23,0.0,0.05548,4e-05,8.47426]
[1778644729393,38.15,81213.53,0.0,0.0555,4e-05,8.47637]
[1778644729904,38.15,81213.53,0.0,0.0555,4e-05,8.47637]
[1778644731155,38.15,81212.97,0.0,0.05548,4e-05,8.47405]
[1778644731443,38.15,81213.36,0.0,0.0555,4e-05,8.47609]
[1778644732136,38.15,81213.36,0.0,0.0555,4e-05,8.47609]
[1778644732140,38.15,81213.36,0.0,0.0555,4e-05,8.47609]
[1778644733939,38.15,81213.36,0.0,0.0555,4e-05,8.47609]
[1778644734593,38.15,81213.55,0.0,0.05551,4e-05,8.47734]
[1778644740601,38.15,81214.06,0.0,0.05554,4e-05,8.48081]
[1778644745738,38.15,81213.93,0.0,0.05554,4e-05,8.48121]
[1778644751064,38.15,81213.74,0.0,0.05554,4e-05,8.48098]
[1778644751986,38.15,81213.36,0.0,0.05553,4e-05,8.47934]
[1778644752233,38.15,81213.36,0.0,0.05553,4e-05,8.47934]
[1778644752249,38.15,81213.36,0.0,0.05553,4e-05,8.47969]
[1778644754039,38.15,81213.36,0.0,0.05553,4e-05,8.47969]
[1778644754133,38.16,81213.36,0.0,0.05553,4e-05,8.47986]
[1778644759836,38.16,81216.61,0.0,0.05567,4e-05,8.49644]
[1778644764871,38.16,81216.91,0.0,0.05568,4e-05,8.4987]
[1778644769906,38.16,81216.56,0.0,0.05568,4e-05,8.49787]
[1778644775293,38.16,81217.76,0.0,0.05571,4e-05,8.50099]
[1778644776604,38.16,81219.82,0.0,0.05579,4e-05,8.51123]
[1778644781990,38.16,81233.48,0.0,0.05633,4e-05,8.57739]
[1778644787025,38.16,81233.92,0.0,0.05635,4e-05,8.5798]
[1778644791073,38.16,81243.03,0.0,0.05671,4e-05,8.62394]
[1778644791113,38.16,81256.13,0.0,0.05723,4e-05,8.68745]
[1778644796430,38.16,81257.53,0.0,0.05728,4e-05,8.69383]
[1778644799254,38.16,81257.97,0.0,0.0573,4e-05,8.69554]
[1778644799343,38.16,81256.38,0.0,0.05723,4e-05,8.68753]
[1778644803993,38.16,81258.15,0.0,0.0573,4e-05,8.69569]
[1778644805393,38.16,81257.98,0.0,0.05729,4e-05,8.69471]
[1778644811193,38.16,81252.98,0.0,0.05708,4e-05,8.66938]
[1778644816229,38.16,81252.85,0.0,0.05707,4e-05,8.66811]
[1778644821263,38.16,81255.19,0.0,0.05716,4e-05,8.67876]
[1778644826303,38.15,81257.96,0.0,0.05726,4e-05,8.69111]
[1778644831333,38.15,81255.16,0.0,0.05712,4e-05,8.67342]
[1778644836368,38.15,81254.37,0.0,0.05708,4e-05,8.66852]
[1778644841407,38.15,81247.78,0.0,0.05681,4e-05,8.63575]
[1778644846441,38.15,81240.89,0.0,0.05654,4e-05,8.60195]
[1778644851478,38.15,81240.4,0.0,0.05651,4e-05,8.59909]
[1778644856513,38.15,81236.86,0.0,0.05637,4e-05,8.58154]
[1778644861552,38.15,81228.88,0.0,0.05605,4e-05,8.54228]
[1778644863659,38.14,81225.45,0.0,0.05591,4e-05,8.52527]
[1778644868227,38.14,81225.45,0.0,0.05591,4e-05,8.5253]
[1778644868238,38.14,81225.45,0.0,0.05591,4e-05,8.5253]
[1778644874240,38.15,81225.31,0.0,0.05591,4e-05,8.52475]
[1778644874868,38.15,81215.94,0.0,0.05554,4e-05,8.4799]
[1778644881051,38.14,81215.02,0.0,0.0555,4e-05,8.47449]
[1778644883949,38.14,81217.37,0.0,0.05559,4e-05,8.48549]
[1778644885128,38.14,81217.26,0.0,0.05559,4e-05,8.48504]
[1778644890036,38.14,81216.4,0.0,0.05554,4e-05,8.47928]
[1778644890409,38.14,81216.4,0.0,0.05554,4e-05,8.47928]
[1778644890669,38.14,81209.21,0.0,0.05525,4e-05,8.44415]
[1778644890678,38.14,81209.21,0.0,0.05525,4e-05,8.44415]
[1778644891847,38.14,81211.26,0.0,0.05531,4e-05,8.45023]
[1778644892457,38.14,81211.26,0.0,0.05531,4e-05,8.45023]
[1778644892574,38.14,81211.26,0.0,0.05531,4e-05,8.45023]
[1778644894506,38.14,81212.23,0.0,0.05534,4e-05,8.45448]
[1778644897514,38.14,81209.88,0.0,0.05524,4e-05,8.44215]
[1778644897522,38.14,81209.88,0.0,0.05524,4e-05,8.44215]
[1778644900295,38.13,81206.6,0.0,0.05511,4e-05,8.4255]
[1778644900679,38.13,81204.14,0.0,0.05501,4e-05,8.41344]
[1778644904952,38.13,81201.79,0.0,0.05491,4e-05,8.40133]
[1778644904956,38.13,81201.79,0.0,0.05491,4e-05,8.40133]
[1778644906026,38.13,81200.62,0.0,0.05486,4e-05,8.3952]
[1778644906105,38.13,81200.62,0.0,0.05486,4e-05,8.3952]
[1778644908602,38.13,81210.7,0.0,0.05525,4e-05,8.44271]
[1778644908613,38.13,81210.7,0.0,0.05525,4e-05,8.44271]
[1778644910949,38.13,81222.07,0.0,0.05568,4e-05,8.49556]
[1778644915984,38.12,81220.9,0.0,0.05561,4e-05,8.48781]
[1778644921024,38.12,81229.1,0.0,0.05591,4e-05,8.52495]
[1778644926059,38.12,81229.6,0.0,0.05591,4e-05,8.52495]
[1778644931094,38.11,81228.22,0.0,0.05584,4e-05,8.51582]
[1778644937177,38.11,81229.01,0.0,0.05584,4e-05,8.51649]
[1778644940199,38.1,81218.14,0.0,0.05541,4e-05,8.46287]
[1778644943831,38.1,81218.29,0.0,0.0554,4e-05,8.46226]
[1778644945890,38.1,81217.08,0.0,0.05535,4e-05,8.45559]
[1778644946612,38.1,81217.08,0.0,0.05535,4e-05,8.45559]
[1778644947080,38.1,81211.7,0.0,0.05514,4e-05,8.42945]
[1778644950013,38.1,81210.06,0.0,0.05506,4e-05,8.42047]
[1778644950986,38.1,81209.96,0.0,0.05506,4e-05,8.41962]
[1778644952063,38.1,81209.32,0.0,0.05501,4e-05,8.41286]
[1778644952224,38.1,81209.32,0.0,0.05501,4e-05,8.41286]
[1778644957317,38.09,81210.26,0.0,0.05503,4e-05,8.41522]
[1778644962352,38.09,81210.17,0.0,0.05501,4e-05,8.41308]
[1778644967391,38.09,81213.74,0.0,0.05513,4e-05,8.42843]
[1778644972429,38.08,81213.78,0.0,0.05512,4e-05,8.42686]
[1778644977465,38.08,81213.3,0.0,0.05509,4e-05,8.42254]
[1778644982503,38.08,81212.86,0.0,0.05506,4e-05,8.41881]
[1778644987538,38.07,81213.35,0.0,0.05506,4e-05,8.41955]
[1778644991098,38.07,81213.37,0.0,0.05505,4e-05,8.41869]
[1778644996601,38.07,81212.24,0.0,0.05499,4e-05,8.41143]
[1778644997111,38.07,81212.24,0.0,0.05499,4e-05,8.41143]
[1778645002643,38.07,81208.53,0.0,0.05484,4e-05,8.39208]
[1778645008685,38.06,81208.06,0.0,0.05481,4e-05,8.38834]
[1778645011897,38.06,81208.53,0.0,0.0548,4e-05,8.38652]
[1778645011999,38.06,81208.7,0.0,0.05481,4e-05,8.38733]
[1778645017748,38.06,81208.92,0.0,0.0548,4e-05,8.38694]
[1778645022784,38.06,81207.71,0.0,0.05475,4e-05,8.38003]
[1778645024041,38.06,81207.71,0.0,0.05475,4e-05,8.38003]
[1778645024142,38.06,81206.96,0.0,0.05472,4e-05,8.37623]
[1778645031232,38.06,81206.46,0.0,0.05469,4e-05,8.37273]
[1778645031813,38.05,81206.84,0.0,0.0547,4e-05,8.3741]
[1778645032454,38.05,81206.84,0.0,0.0547,4e-05,8.3741]
[1778645033053,38.05,81206.82,0.0,0.0547,4e-05,8.37378]
[1778645033715,38.05,81206.82,0.0,0.0547,4e-05,8.37378]
[1778645034353,38.05,81208.33,0.0,0.05475,4e-05,8.38075]
[1778645040413,38.05,81211.46,0.0,0.05486,4e-05,8.39411]
[1778645040559,38.05,81211.46,0.0,0.05486,4e-05,8.39411]
[1778645041004,38.05,81211.74,0.0,0.05487,4e-05,8.39518]
[1778645041969,38.05,81215.08,0.0,0.055,4e-05,8.41085]
[1778645047259,38.05,81217.39,0.0,0.05507,4e-05,8.42033]
[1778645048967,38.05,81238.01,0.0,0.05587,4e-05,8.51911]
[1778645054001,38.05,81239.89,0.0,0.05595,4e-05,8.52832]
[1778645061051,38.05,81241.58,0.0,0.05602,4e-05,8.53663]
[1778645066086,38.05,81243.91,0.0,0.05611,4e-05,8.54792]
[1778645070316,38.05,81244.22,0.0,0.05612,4e-05,8.54943]
[1778645071517,38.05,81244.21,0.0,0.05612,4e-05,8.54942]
[1778645071731,38.05,81244.21,0.0,0.05612,4e-05,8.54942]
[1778645071720,38.05,81244.21,0.0,0.0561,4e-05,8.54607]
[1778645073596,38.05,81245.72,0.0,0.05616,4e-05,8.55336]
[1778645073679,38.05,81246.04,0.0,0.05617,4e-05,8.55491]
[1778645079178,38.05,81240.34,0.0,0.05595,4e-05,8.52758]
[1778645084213,38.05,81239.52,0.0,0.05592,4e-05,8.52392]
[1778645090255,38.05,81237.77,0.0,0.05584,4e-05,8.5138]
[1778645091864,38.05,81229.58,0.0,0.05551,4e-05,8.47403]
[1778645092267,38.05,81229.58,0.0,0.05551,4e-05,8.47403]
[1778645092272,38.05,81229.58,0.0,0.05551,4e-05,8.47403]
[1778645092499,38.05,81229.58,0.0,0.05551,4e-05,8.47403]
[1778645092516,38.04,81227.47,0.0,0.05543,4e-05,8.46351]
[1778645092908,38.04,81227.47,0.0,0.05543,4e-05,8.46351]
[1778645093996,38.04,81227.47,0.0,0.05543,4e-05,8.46312]
[1778645094005,38.04,81227.47,0.0,0.05543,4e-05,8.46312]
[1778645094386,38.04,81224.04,0.0,0.05529,4e-05,8.44632]
[1778645096033,38.04,81224.04,0.0,0.05529,4e-05,8.44596]
[1778645096043,38.04,81224.04,0.0,0.05529,4e-05,8.44596]
[1778645096297,38.04,81224.18,0.0,0.05529,4e-05,8.44627]
[1778645101332,38.04,81216.45,0.0,0.05497,4e-05,8.40751]
[1778645106367,38.04,81208.89,0.0,0.05467,4e-05,8.36995]
[1778645111403,38.03,81202.77,0.0,0.05443,4e-05,8.33984]
[1778645112455,38.03,81202.77,0.0,0.05443,4e-05,8.33984]
[1778645113637,38.03,81201.75,0.0,0.05439,4e-05,8.33481]
[1778645114989,38.03,81197.44,0.0,0.05422,4e-05,8.31401]
[1778645115003,38.03,81197.44,0.0,0.05422,4e-05,8.31401]
[1778645115581,38.03,81197.44,0.0,0.05422,4e-05,8.31401]
[1778645115682,38.03,81194.43,0.0,0.0541,4e-05,8.2995]
[1778645117058,38.03,81194.43,0.0,0.0541,4e-05,8.2995]
[1778645117156,38.03,81194.41,0.0,0.0541,4e-05,8.29931]
[1778645121186,38.03,81194.45,0.0,0.0541,4e-05,8.29919]
[1778645121389,38.03,81194.45,0.0,0.0541,4e-05,8.29919]
[1778645121394,38.03,81194.45,0.0,0.0541,4e-05,8.29919]
[1778645121472,38.03,81194.45,0.0,0.0541,4e-05,8.29909]
[1778645121891,38.03,81194.45,0.0,0.0541,4e-05,8.29909]
[1778645123229,38.03,81194.12,0.0,0.05408,4e-05,8.29743]
[1778645128521,38.03,81194.37,0.0,0.05409,4e-05,8.29809]
[1778645133500,38.03,81194.52,0.0,0.05407,4e-05,8.29514]
[1778645133579,38.03,81194.37,0.0,0.05407,4e-05,8.29435]
[1778645134984,38.03,81194.37,0.0,0.05407,4e-05,8.29427]
[1778645134994,38.03,81194.37,0.0,0.05407,4e-05,8.29427]
[1778645140611,38.03,81194.2,0.0,0.05406,4e-05,8.29303]
[1778645141819,38.03,81194.2,0.0,0.05406,4e-05,8.29303]
[1778645142423,38.03,81194.5,0.0,0.05407,4e-05,8.29431]
[1778645147717,38.03,81191.5,0.0,0.05395,4e-05,8.27983]
[1778645147940,38.03,81191.28,0.0,0.05394,4e-05,8.27867]
[1778645153698,38.03,81193.55,0.0,0.05402,4e-05,8.28898]
[1778645156195,38.03,81193.39,0.0,0.05402,4e-05,8.28806]
[1778645156725,38.03,81194.25,0.0,0.05405,4e-05,8.29204]
[1778645158568,38.03,81194.33,0.0,0.05405,4e-05,8.29232]
[1778645160280,38.03,81199.55,0.0,0.05425,4e-05,8.3168]
[1778645165783,38.03,81201.99,0.0,0.05433,4e-05,8.32745]
[1778645170320,38.02,81199.13,0.0,0.05422,4e-05,8.31316]
[1778645170324,38.02,81199.13,0.0,0.05422,4e-05,8.31316]
[1778645170939,38.02,81197.07,0.0,0.05414,4e-05,8.30323]
[1778645171605,38.02,81197.07,0.0,0.05414,4e-05,8.30323]
[1778645174697,38.02,81200.13,0.0,0.05425,4e-05,8.31719]
[1778645179882,38.02,81204.17,0.0,0.05439,4e-05,8.33498]
[1778645185938,38.02,81203.79,0.0,0.05437,4e-05,8.33223]
[1778645186516,38.02,81203.79,0.0,0.05437,4e-05,8.33223]
[1778645189108,38.02,81204.99,0.0,0.05441,4e-05,8.33695]
[1778645193231,38.02,81203.85,0.0,0.05434,4e-05,8.3272]
[1778645198584,38.01,81201.47,0.0,0.05424,4e-05,8.3147]
[1778645203706,38.01,81205.98,0.0,0.0544,4e-05,8.3347]
[1778645209085,38.01,81203.61,0.0,0.05429,4e-05,8.32191]
[1778645214120,38.01,81201.63,0.0,0.05421,4e-05,8.3113]
[1778645219155,38.0,81200.14,0.0,0.05414,4e-05,8.3031]
[1778645224390,38.0,81199.19,0.0,0.0541,4e-05,8.2975]
[1778645224825,38.0,81199.19,0.0,0.0541,4e-05,8.2975]
[1778645226140,38.0,81195.93,0.0,0.05397,4e-05,8.28186]
[1778645232247,38.0,81190.66,0.0,0.05376,4e-05,8.25593]
[1778645237282,38.0,81189.79,0.0,0.05372,4e-05,8.2513]
[1778645242321,38.0,81191.57,0.0,0.05379,4e-05,8.25927]
[1778645247353,38.0,81196.24,0.0,0.05396,4e-05,8.28087]
[1778645252388,38.0,81195.83,0.0,0.05392,4e-05,8.27516]
[1778645257425,38.0,81195.59,0.0,0.05391,4e-05,8.27363]
[1778645260817,38.0,81192.53,0.0,0.05379,4e-05,8.25905]
[1778645260831,38.0,81192.53,0.0,0.05379,4e-05,8.25905]
[1778645266487,37.99,81197.49,0.0,0.05398,4e-05,8.28203]
[1778645271522,37.99,81196.54,0.0,0.05394,4e-05,8.27714]
[1778645276557,37.99,81196.29,0.0,0.05393,4e-05,8.27557]
[1778645279578,37.99,81196.12,0.0,0.05392,4e-05,8.27454]
[1778645282603,37.99,81196.04,0.0,0.05391,4e-05,8.27394]
[1778645287635,37.99,81194.13,0.0,0.05384,4e-05,8.26454]
[1778645292669,37.99,81194.85,0.0,0.05386,4e-05,8.26762]
[1778645297038,37.99,81195.33,0.0,0.05388,4e-05,8.26961]
[1778645297044,37.99,81195.33,0.0,0.05388,4e-05,8.26961]
[1778645297691,37.99,81195.33,0.0,0.05388,4e-05,8.26961]
[1778645298074,37.99,81194.83,0.0,0.05386,4e-05,8.26717]
[1778645303745,37.99,81195.4,0.0,0.05388,4e-05,8.26946]
[1778645308781,37.99,81194.59,0.0,0.05384,4e-05,8.26525]
[1778645313816,37.99,81194.68,0.0,0.05382,4e-05,8.26202]
[1778645314073,37.99,81194.68,0.0,0.05382,4e-05,8.26202]
[1778645314078,37.99,81194.68,0.0,0.05382,4e-05,8.26202]
[1778645315926,37.99,81194.52,0.0,0.05382,4e-05,8.26119]
[1778645316465,37.99,81194.5,0.0,0.05381,4e-05,8.26098]
[1778645321872,37.99,81194.68,0.0,0.05382,4e-05,8.26147]
[1778645326911,37.99,81194.24,0.0,0.0538,4e-05,8.25917]
[1778645328089,37.99,81191.8,0.0,0.05371,4e-05,8.24756]
[1778645328941,37.99,81191.8,0.0,0.05371,4e-05,8.24756]
[1778645329028,37.99,81185.62,0.0,0.05347,4e-05,8.21838]
[1778645334868,37.99,81187.17,0.0,0.05353,4e-05,8.22575]
[1778645337142,37.99,81187.6,0.0,0.05355,4e-05,8.22781]
[1778645337150,37.99,81187.86,0.0,0.05356,4e-05,8.22904]
[1778645343022,37.99,81188.14,0.0,0.05357,4e-05,8.23043]
[1778645348057,37.99,81190.34,0.0,0.05365,4e-05,8.24085]
[1778645353092,37.99,81190.18,0.0,0.05365,4e-05,8.24005]
[1778645357680,37.99,81184.96,0.0,0.05345,4e-05,8.21548]
[1778645357706,37.99,81185.02,0.0,0.05345,4e-05,8.2158]
[1778645362063,37.99,81185.17,0.0,0.05346,4e-05,8.21663]
[1778645362083,37.99,81185.17,0.0,0.05346,4e-05,8.21663]
[1778645362086,37.99,81185.17,0.0,0.05346,4e-05,8.21663]
[1778645362964,37.99,81185.17,0.0,0.05346,4e-05,8.21663]
[1778645363054,37.99,81185.09,0.0,0.05346,4e-05,8.21638]
[1778645363841,37.99,81185.09,0.0,0.05346,4e-05,8.21638]
[1778645363862,37.99,81185.17,0.0,0.05346,4e-05,8.21676]
[1778645369204,37.99,81182.74,0.0,0.05337,4e-05,8.20567]
[1778645371127,37.99,81182.31,0.0,0.05335,4e-05,8.20372]
[1778645371275,37.99,81182.31,0.0,0.05335,4e-05,8.20372]
[1778645372061,37.99,81182.31,0.0,0.05335,4e-05,8.20372]
[1778645371329,37.99,81182.49,0.0,0.05334,4e-05,8.20135]
[1778645372225,37.99,81182.49,0.0,0.05334,4e-05,8.20143]
[1778645374129,37.99,81180.48,0.0,0.05327,4e-05,8.19206]
[1778645374910,37.99,81179.86,0.0,0.05325,4e-05,8.18934]
[1778645375130,37.99,81179.86,0.0,0.05325,4e-05,8.18934]
[1778645375541,37.99,81177.1,0.0,0.05314,4e-05,8.17635]
[1778645381261,37.99,81174.71,0.0,0.05306,4e-05,8.16578]
[1778645387330,37.99,81162.02,0.0,0.05259,4e-05,8.10753]
[1778645392365,38.0,81160.98,0.0,0.05256,4e-05,8.10368]
[1778645397400,38.0,81156.74,0.0,0.05241,4e-05,8.08493]
[1778645402435,38.0,81157.37,0.0,0.05244,4e-05,8.08897]
[1778645407135,38.0,81157.44,0.0,0.05245,4e-05,8.08995]
[1778645407815,38.0,81158.71,0.0,0.0525,4e-05,8.0963]
[1778645409205,38.0,81158.71,0.0,0.0525,4e-05,8.0965]
[1778645409487,38.0,81154.01,0.0,0.05233,4e-05,8.07479]
[1778645414874,38.0,81153.49,0.0,0.05232,4e-05,8.07332]
[1778645420561,38.01,81144.78,0.0,0.05201,4e-05,8.03465]
[1778645425597,38.01,81142.92,0.0,0.05195,4e-05,8.02756]
[1778645430633,38.01,81142.33,0.0,0.05194,4e-05,8.02638]
[1778645435946,38.01,81142.35,0.0,0.05194,4e-05,8.02446]
[1778645435955,38.01,81142.35,0.0,0.05194,4e-05,8.02446]
[1778645436036,38.02,81147.69,0.0,0.05214,4e-05,8.04992]
[1778645437990,38.02,81147.69,0.0,0.05214,4e-05,8.04992]
[1778645438090,38.02,81150.79,0.0,0.05226,4e-05,8.06489]
[1778645440102,38.02,81150.79,0.0,0.05226,4e-05,8.06489]
[1778645445278,38.02,81149.98,0.0,0.05224,4e-05,8.06261]
[1778645450391,38.02,81150.77,0.0,0.05228,4e-05,8.06748]
[1778645450771,38.02,81150.67,0.0,0.05228,4e-05,8.06725]
[1778645456815,38.02,81156.8,0.0,0.05252,4e-05,8.09703]
[1778645461853,38.02,81155.78,0.0,0.05249,4e-05,8.09319]
[1778645466883,38.03,81152.2,0.0,0.05236,4e-05,8.07747]
[1778645470956,38.03,81149.54,0.0,0.05227,4e-05,8.06569]
[1778645471017,38.03,81148.69,0.0,0.05224,4e-05,8.06218]
[1778645473007,38.03,81148.69,0.0,0.05224,4e-05,8.06218]
[1778645473028,38.03,81149.31,0.0,0.05226,4e-05,8.06553]
[1778645478969,38.03,81148.7,0.0,0.05225,4e-05,8.06384]
[1778645482787,38.03,81148.86,0.0,0.05226,4e-05,8.06528]
[1778645482999,38.03,81147.86,0.0,0.05223,4e-05,8.06085]
[1778645488034,38.04,81143.27,0.0,0.05207,4e-05,8.04108]
[1778645493068,38.04,81143.58,0.0,0.05207,4e-05,8.04059]
[1778645497817,38.04,81141.29,0.0,0.052,4e-05,8.03104]
[1778645498104,38.04,81138.15,0.0,0.05188,4e-05,8.01675]
[1778645499880,38.04,81135.09,0.0,0.05177,4e-05,8.00288]
[1778645500118,38.04,81136.37,0.0,0.05182,4e-05,8.00914]
[1778645504777,38.04,81136.21,0.0,0.05183,4e-05,8.00968]
[1778645505156,38.04,81136.98,0.0,0.05186,4e-05,8.01357]
[1778645510189,38.05,81134.33,0.0,0.05177,4e-05,8.00292]
[1778645516233,38.05,81132.25,0.0,0.05171,4e-05,7.9953]
[1778645521268,38.05,81131.16,0.0,0.05169,4e-05,7.99185]
[1778645526302,38.06,81131.56,0.0,0.05171,4e-05,7.99524]
[1778645528784,38.06,81134.59,0.0,0.05183,4e-05,8.00956]
[1778645534851,38.06,81137.46,0.0,0.05195,4e-05,8.02448]
[1778645538961,38.06,81137.77,0.0,0.05197,4e-05,8.02694]
[1778645538984,38.06,81138.38,0.0,0.05199,4e-05,8.03002]
[1778645544805,38.06,81146.56,0.0,0.0523,4e-05,8.06914]
[1778645550068,38.07,81148.91,0.0,0.0524,4e-05,8.08103]
[1778645556179,38.07,81149.61,0.0,0.05242,4e-05,8.08256]
[1778645561548,38.07,81152.99,0.0,0.05255,4e-05,8.09925]
[1778645566583,38.07,81154.1,0.0,0.0526,4e-05,8.10524]
[1778645571618,38.07,81153.58,0.0,0.05259,4e-05,8.10362]
[1778645576654,38.07,81154.04,0.0,0.05261,4e-05,8.10655]
[1778645582504,38.07,81153.92,0.0,0.05261,4e-05,8.10646]
[1778645582696,38.08,81154.11,0.0,0.05262,4e-05,8.1078]
[1778645587731,38.08,81153.71,0.0,0.05261,4e-05,8.1067]
[1778645593772,38.08,81153.48,0.0,0.05261,4e-05,8.10656]
[1778645594852,38.08,81153.48,0.0,0.05261,4e-05,8.10656]
[1778645594858,38.08,81153.48,0.0,0.05261,4e-05,8.10656]
[1778645594884,38.08,81153.64,0.0,0.05262,4e-05,8.10746]
[1778645601010,38.08,81153.37,0.0,0.05261,4e-05,8.10696]
[1778645601111,38.08,81153.69,0.0,0.05263,4e-05,8.10861]
[1778645606864,38.08,81154.13,0.0,0.05265,4e-05,8.11158]
[1778645611927,38.08,81155.69,0.0,0.0527,4e-05,8.11629]
[1778645616960,38.08,81156.51,0.0,0.05273,4e-05,8.12078]
[1778645617483,38.08,81156.51,0.0,0.05273,4e-05,8.12078]
[1778645617966,38.08,81156.72,0.0,0.05274,4e-05,8.1219]
[1778645619568,38.09,81156.7,0.0,0.05274,4e-05,8.12193]
[1778645619981,38.09,81157.28,0.0,0.05276,4e-05,8.12477]
[1778645625019,38.09,81157.16,0.0,0.05276,4e-05,8.12483]
[1778645630054,38.09,81157.54,0.0,0.05278,4e-05,8.12722]
[1778645635095,38.09,81157.63,0.0,0.05279,4e-05,8.12822]
[1778645640128,38.09,81158.21,0.0,0.05282,4e-05,8.13149]
[1778645645160,38.09,81157.92,0.0,0.05281,4e-05,8.1307]
[1778645650195,38.09,81158.53,0.0,0.05284,4e-05,8.13411]
[1778645655230,38.09,81157.78,0.0,0.05282,4e-05,8.13117]
[1778645660264,38.09,81157.38,0.0,0.05281,4e-05,8.12988]
[1778645665299,38.09,81157.84,0.0,0.05283,4e-05,8.13267]
[1778645670334,38.1,81157.68,0.0,0.05283,4e-05,8.13246]
[1778645675370,38.1,81157.53,0.0,0.05281,4e-05,8.12901]
[1778645680405,38.1,81157.01,0.0,0.05279,4e-05,8.12712]
[1778645685440,38.1,81157.19,0.0,0.0528,4e-05,8.12849]
[1778645692489,38.1,81157.8,0.0,0.05283,4e-05,8.13202]
[1778645695828,38.1,81157.42,0.0,0.05282,4e-05,8.13044]
[1778645695834,38.1,81157.42,0.0,0.05282,4e-05,8.13044]
[1778645695930,38.1,81156.92,0.0,0.0528,4e-05,8.12819]
[1778645697299,38.1,81156.92,0.0,0.0528,4e-05,8.12819]
[1778645697889,38.1,81156.82,0.0,0.0528,4e-05,8.12791]
[1778645697958,38.1,81157.39,0.0,0.05282,4e-05,8.13058]
[1778645701536,38.1,81157.39,0.0,0.05282,4e-05,8.13084]
[1778645702038,38.1,81157.39,0.0,0.05282,4e-05,8.13084]
[1778645702113,38.1,81165.26,0.0,0.05312,4e-05,8.16774]
[1778645702663,38.1,81165.26,0.0,0.05312,4e-05,8.16774]
[1778645702665,38.1,81166.61,0.0,0.05317,4e-05,8.1741]
[1778645703772,38.1,81166.61,0.0,0.05317,4e-05,8.1741]
[1778645703827,38.1,81166.65,0.0,0.05317,4e-05,8.17431]
[1778645709918,38.1,81166.94,0.0,0.05318,4e-05,8.17572]
[1778645710254,38.1,81166.94,0.0,0.05318,4e-05,8.17572]
[1778645710334,38.1,81166.94,0.0,0.05318,4e-05,8.17579]
[1778645712741,38.1,81166.94,0.0,0.05318,4e-05,8.17581]
[1778645713450,38.1,81166.95,0.0,0.05318,4e-05,8.17588]
[1778645713549,38.1,81166.95,0.0,0.05318,4e-05,8.17588]
[1778645714371,38.1,81166.95,0.0,0.05318,4e-05,8.17588]
[1778645719680,38.1,81172.54,0.0,0.05339,4e-05,8.20199]
[1778645724039,38.1,81171.87,0.0,0.05337,4e-05,8.19873]
[1778645724138,38.1,81171.3,0.0,0.05334,4e-05,8.19602]
[1778645724794,38.1,81171.3,0.0,0.05334,4e-05,8.19602]
[1778645724895,38.1,81171.11,0.0,0.05334,4e-05,8.1951]
[1778645725488,38.1,81171.11,0.0,0.05334,4e-05,8.1951]
[1778645725722,38.1,81171.11,0.0,0.05334,4e-05,8.19506]
[1778645727304,38.1,81171.11,0.0,0.05334,4e-05,8.19506]
[1778645727358,38.1,81170.5,0.0,0.05331,4e-05,8.19214]
[1778645728427,38.1,81170.5,0.0,0.05331,4e-05,8.19214]
[1778645728743,38.1,81170.37,0.0,0.05331,4e-05,8.1915]
[1778645731764,38.1,81162.96,0.0,0.05301,4e-05,8.1535]
[1778645737448,38.1,81160.27,0.0,0.05291,4e-05,8.14119]
[1778645742843,38.1,81159.74,0.0,0.05289,4e-05,8.13903]
[1778645747878,38.1,81157.38,0.0,0.05281,4e-05,8.12835]
[1778645752913,38.1,81155.75,0.0,0.05275,4e-05,8.12114]
[1778645757948,38.1,81145.7,0.0,0.05238,4e-05,8.075]
[1778645762984,38.11,81142.8,0.0,0.05228,4e-05,8.06246]
[1778645768019,38.11,81142.96,0.0,0.0523,4e-05,8.06422]
[1778645773054,38.11,81137.6,0.0,0.0521,4e-05,8.04036]
[1778645778089,38.11,81136.72,0.0,0.05208,4e-05,8.0375]
[1778645783125,38.11,81137.55,0.0,0.05212,4e-05,8.04261]
[1778645788160,38.12,81136.31,0.0,0.05209,4e-05,8.03813]
[1778645790346,38.12,81135.82,0.0,0.05207,4e-05,8.03612]
[1778645790350,38.12,81135.82,0.0,0.05207,4e-05,8.03612]
[1778645790447,38.12,81135.92,0.0,0.05208,4e-05,8.03712]
[1778645793870,38.12,81136.64,0.0,0.05209,4e-05,8.03774]
[1778645794202,38.12,81135.66,0.0,0.05206,4e-05,8.03346]
[1778645795491,38.12,81123.52,0.0,0.05161,4e-05,7.97754]
[1778645801131,38.12,81115.23,0.0,0.05132,4e-05,7.94121]
[1778645804912,38.13,81125.97,0.0,0.05173,4e-05,7.99223]
[1778645812348,38.13,81120.27,0.0,0.05154,4e-05,7.96875]
[1778645817384,38.13,81120.15,0.0,0.05155,4e-05,7.96997]
[1778645822421,38.14,81119.91,0.0,0.05156,4e-05,7.97074]
[1778645827456,38.14,81120.41,0.0,0.0516,4e-05,7.97526]
[1778645832491,38.14,81119.32,0.0,0.05157,4e-05,7.97212]
[1778645837526,38.15,81123.3,0.0,0.05173,4e-05,7.99236]
[1778645837944,38.15,81123.3,0.0,0.05173,4e-05,7.99236]
[1778645838595,38.15,81124.74,0.0,0.05179,4e-05,7.99935]
[1778645844575,38.15,81125.41,0.0,0.05183,4e-05,8.00442]
[1778645845757,38.15,81125.45,0.0,0.05183,4e-05,8.00492]
[1778645846590,38.15,81124.92,0.0,0.05182,4e-05,8.0028]
[1778645849860,38.15,81133.9,0.0,0.05215,4e-05,8.04523]
[1778645850617,38.15,81134.35,0.0,0.05217,4e-05,8.04758]
[1778645855652,38.16,81131.15,0.0,0.05205,4e-05,8.03087]
[1778645860074,38.16,81131.99,0.0,0.05209,4e-05,8.03566]
[1778645860127,38.16,81131.99,0.0,0.05209,4e-05,8.03566]
[1778645862713,38.16,81127.87,0.0,0.05194,4e-05,8.01752]
[1778645862724,38.16,81127.87,0.0,0.05194,4e-05,8.01752]
[1778645868415,38.16,81125.58,0.0,0.05187,4e-05,8.00888]
[1778645873780,38.17,81124.03,0.0,0.05183,4e-05,8.0037]
[1778645878814,38.17,81121.46,0.0,0.05175,4e-05,7.9935]
[1778645883850,38.17,81130.51,0.0,0.0521,4e-05,8.0368]
[1778645888885,38.17,81128.78,0.0,0.05204,4e-05,8.03008]
[1778645892958,38.18,81128.53,0.0,0.05204,4e-05,8.02967]
[1778645892968,38.18,81128.53,0.0,0.05204,4e-05,8.02967]
[1778645893233,38.18,81131.0,0.0,0.05213,4e-05,8.04136]
[1778645894058,38.18,81141.89,0.0,0.05254,4e-05,8.09217]
[1778645895062,38.18,81141.89,0.0,0.05254,4e-05,8.09217]
[1778645895084,38.18,81141.46,0.0,0.05252,4e-05,8.09031]
[1778645901176,38.18,81141.91,0.0,0.05255,4e-05,8.09312]
[1778645901277,38.18,81144.99,0.0,0.05266,4e-05,8.1076]
[1778645903231,38.18,81144.99,0.0,0.05266,4e-05,8.10771]
[1778645903327,38.18,81146.68,0.0,0.05273,4e-05,8.1157]
[1778645905293,38.18,81146.68,0.0,0.05273,4e-05,8.1158]
[1778645905371,38.18,81146.41,0.0,0.05272,4e-05,8.11464]
[1778645911207,38.18,81147.61,0.0,0.05277,4e-05,8.12069]
[1778645916245,38.18,81144.73,0.0,0.05264,4e-05,8.10449]
[1778645922121,38.18,81144.78,0.0,0.05265,4e-05,8.10548]
[1778645927156,38.18,81143.05,0.0,0.05259,4e-05,8.09801]
[1778645934205,38.18,81143.48,0.0,0.05262,4e-05,8.10078]
[1778645939243,38.19,81143.7,0.0,0.05263,4e-05,8.10234]
[1778645944279,38.19,81146.2,0.0,0.05273,4e-05,8.11448]
[1778645949312,38.19,81149.07,0.0,0.05284,4e-05,8.12822]
[1778645954047,38.19,81151.08,0.0,0.05291,4e-05,8.13778]
[1778645954346,38.19,81151.29,0.0,0.05292,4e-05,8.1388]
[1778645959381,38.19,81161.63,0.0,0.05331,4e-05,8.18711]
[1778645964713,38.19,81164.09,0.0,0.0534,4e-05,8.1985]
[1778645964730,38.19,81165.41,0.0,0.05345,4e-05,8.20462]
[1778645970458,38.19,81169.23,0.0,0.05359,4e-05,8.22225]
[1778645973059,38.19,81169.91,0.0,0.0536,4e-05,8.22199]
[1778645973505,38.19,81169.91,0.0,0.0536,4e-05,8.22199]
[1778645979152,38.19,81170.78,0.0,0.05363,4e-05,8.22562]
[1778645979165,38.19,81170.78,0.0,0.05363,4e-05,8.22562]
[1778645979521,38.19,81170.67,0.0,0.05362,4e-05,8.22502]
[1778645984557,38.19,81163.52,0.0,0.05335,4e-05,8.19118]
[1778645985303,38.19,81163.52,0.0,0.05335,4e-05,8.19118]
[1778645985565,38.18,81163.79,0.0,0.05336,4e-05,8.19242]
[1778645987355,38.18,81164.34,0.0,0.05338,4e-05,8.19498]
[1778645987358,38.18,81164.34,0.0,0.05338,4e-05,8.19498]
[1778645987449,38.18,81164.55,0.0,0.05339,4e-05,8.19594]
[1778645989428,38.18,81164.55,0.0,0.05339,4e-05,8.19591]
[1778645989598,38.18,81165.93,0.0,0.05344,4e-05,8.20236]
[1778645994630,38.18,81171.29,0.0,0.05364,4e-05,8.22719]
[1778645999665,38.18,81171.33,0.0,0.05364,4e-05,8.22706]
[1778646003317,38.18,81170.57,0.0,0.05361,4e-05,8.22338]
[1778646003694,38.18,81182.11,0.0,0.05404,4e-05,8.27753]
[1778646003796,38.18,81182.11,0.0,0.05404,4e-05,8.27753]
[1778646003804,38.18,81182.11,0.0,0.05404,4e-05,8.27753]
[1778646004773,38.18,81197.29,0.0,0.05462,4e-05,8.34915]
[1778646004898,38.18,81197.29,0.0,0.05462,4e-05,8.34915]
[1778646005719,38.18,81197.29,0.0,0.05462,4e-05,8.34889]
[1778646006444,38.18,81197.29,0.0,0.05462,4e-05,8.34889]
[1778646006715,38.18,81196.7,0.0,0.0546,4e-05,8.34584]
[1778646285689,38.11,81174.49,0.0,0.05329,4e-05,8.18097]
[1778646288708,38.11,81170.04,0.0,0.05312,4e-05,8.16018]
[1778646293742,38.11,81167.03,0.0,0.05301,4e-05,8.14645]
[1778646297360,38.11,81173.44,0.0,0.05326,4e-05,8.17677]
[1778646297362,38.11,81173.44,0.0,0.05326,4e-05,8.17677]
[1778646297770,38.11,81177.46,0.0,0.05341,4e-05,8.19569]
[1778646302807,38.11,81183.46,0.0,0.05364,4e-05,8.22389]
[1778646307841,38.11,81188.69,0.0,0.05383,4e-05,8.24821]
[1778646312879,38.11,81185.5,0.0,0.05371,4e-05,8.23267]
[1778646313798,38.11,81185.5,0.0,0.05371,4e-05,8.23267]
[1778646313800,38.11,81185.5,0.0,0.05371,4e-05,8.23267]
[1778646313887,38.11,81186.44,0.0,0.05374,4e-05,8.23701]
[1778646318922,38.1,81186.16,0.0,0.05373,4e-05,8.2351]
[1778646323957,38.1,81185.71,0.0,0.05371,4e-05,8.23252]
[1778646328992,38.1,81180.25,0.0,0.0535,4e-05,8.20643]
[1778646334028,38.1,81182.22,0.0,0.05355,4e-05,8.21217]
[1778646339063,38.1,81180.95,0.0,0.0535,4e-05,8.20599]
[1778646344098,38.1,81180.13,0.0,0.05347,4e-05,8.20203]
[1778646349133,38.1,81179.7,0.0,0.05345,4e-05,8.19997]
[1778646354803,38.1,81180.05,0.0,0.05346,4e-05,8.2016]
[1778646360955,38.1,81179.46,0.0,0.05344,4e-05,8.19882]
[1778646361066,38.1,81179.46,0.0,0.05344,4e-05,8.19882]
[1778646361125,38.1,81179.46,0.0,0.05344,4e-05,8.19882]
[1778646361876,38.1,81178.56,0.0,0.05341,4e-05,8.1946]
[1778646367259,38.1,81179.29,0.0,0.05344,4e-05,8.19818]
[1778646369831,38.1,81178.48,0.0,0.05341,4e-05,8.1944]
[1778646369888,38.1,81178.48,0.0,0.05341,4e-05,8.1944]
[1778646369901,38.1,81178.65,0.0,0.05341,4e-05,8.19524]
[1778646374998,38.1,81176.48,0.0,0.05333,4e-05,8.1852]
[1778646380350,38.1,81167.08,0.0,0.05298,4e-05,8.14149]
[1778646385385,38.1,81165.26,0.0,0.05292,4e-05,8.13358]
[1778646390420,38.11,81169.92,0.0,0.0531,4e-05,8.15587]
[1778646395458,38.11,81169.17,0.0,0.05305,4e-05,8.14953]
[1778646402166,38.11,81169.71,0.0,0.05308,4e-05,8.15271]
[1778646410565,38.11,81169.69,0.0,0.05308,4e-05,8.15333]
[1778646415600,38.11,81169.41,0.0,0.05308,4e-05,8.15245]
[1778646420635,38.11,81168.2,0.0,0.05304,4e-05,8.14727]
[1778646425671,38.11,81170.08,0.0,0.05311,4e-05,8.15649]
[1778646430706,38.11,81170.17,0.0,0.05312,4e-05,8.15732]
[1778646435742,38.11,81169.83,0.0,0.05311,4e-05,8.15613]
[1778646440778,38.11,81168.06,0.0,0.05304,4e-05,8.14826]
[1778646445811,38.11,81166.25,0.0,0.05298,4e-05,8.14024]
[1778646450846,38.11,81165.76,0.0,0.05297,4e-05,8.1385]
[1778646455882,38.12,81166.49,0.0,0.05298,4e-05,8.13921]
[1778646460919,38.12,81167.22,0.0,0.05301,4e-05,8.14322]
[1778646465953,38.12,81172.71,0.0,0.05322,4e-05,8.16945]
[1778646470989,38.12,81174.82,0.0,0.0533,4e-05,8.17976]
[1778646476022,38.12,81173.31,0.0,0.05325,4e-05,8.17302]
[1778646481057,38.12,81172.95,0.0,0.05324,4e-05,8.17174]
[1778646486092,38.12,81171.69,0.0,0.0532,4e-05,8.16637]
[1778646491131,38.12,81168.13,0.0,0.05307,4e-05,8.1502]
[1778646497173,38.12,81168.21,0.0,0.05308,4e-05,8.15129]
[1778646502208,38.12,81168.8,0.0,0.0531,4e-05,8.15463]
[1778646508250,38.13,81168.92,0.0,0.05311,4e-05,8.15588]
[1778646513285,38.13,81168.33,0.0,0.05308,4e-05,8.1504]
[1778646518320,38.13,81166.29,0.0,0.053,4e-05,8.14153]
[1778646523356,38.13,81168.68,0.0,0.0531,4e-05,8.15337]
[1778646528391,38.13,81167.73,0.0,0.05307,4e-05,8.14954]
[1778646533426,38.13,81167.25,0.0,0.05306,4e-05,8.14795]
[1778646538461,38.13,81167.6,0.0,0.05307,4e-05,8.15024]
[1778646543496,38.13,81167.57,0.0,0.05308,4e-05,8.15074]
[1778646548531,38.13,81164.0,0.0,0.05295,4e-05,8.13471]
[1778646555580,38.14,81163.4,0.0,0.05294,4e-05,8.13294]
[1778646560616,38.14,81162.91,0.0,0.05292,4e-05,8.13137]
[1778646565650,38.14,81165.07,0.0,0.05301,4e-05,8.14216]
[1778646570685,38.14,81164.54,0.0,0.053,4e-05,8.1403]
[1778646575720,38.14,81163.6,0.0,0.05295,4e-05,8.13323]
[1778646580755,38.14,81164.41,0.0,0.05298,4e-05,8.13764]
[1778646584060,38.14,81164.41,0.0,0.05298,4e-05,8.13764]
[1778646585063,38.14,81164.8,0.0,0.053,4e-05,8.13984]
[1778646585090,38.14,81164.8,0.0,0.053,4e-05,8.13984]
[1778646585151,38.14,81165.7,0.0,0.05303,4e-05,8.14417]
[1778646587127,38.14,81165.7,0.0,0.05303,4e-05,8.14429]
[1778646587214,38.14,81165.57,0.0,0.05303,4e-05,8.14392]
[1778646593567,38.14,81164.25,0.0,0.05299,4e-05,8.13821]
[1778646593861,38.14,81164.25,0.0,0.05299,4e-05,8.13821]
[1778646594129,38.14,81175.38,0.0,0.05341,4e-05,8.1906]
[1778646595399,38.14,81175.38,0.0,0.05341,4e-05,8.19063]
[1778646595860,38.14,81188.11,0.0,0.05389,4e-05,8.25047]
[1778646600261,38.14,81192.56,0.0,0.05406,4e-05,8.27116]
[1778646603755,38.14,81201.09,0.0,0.05438,4e-05,8.31096]
[1778646604313,38.14,81212.75,0.0,0.05483,4e-05,8.36611]
[1778646606102,38.14,81226.38,0.0,0.05535,4e-05,8.43053]
[1778646608053,38.14,81235.26,0.0,0.05569,4e-05,8.47267]
[1778646608058,38.14,81235.29,0.0,0.05569,4e-05,8.47244]
[1778646608649,38.14,81235.29,0.0,0.05569,4e-05,8.47244]
[1778646609007,38.14,81235.29,0.0,0.05569,4e-05,8.47253]
[1778646614140,38.14,81238.19,0.0,0.05579,4e-05,8.4847]
[1778646614395,38.14,81238.19,0.0,0.05579,4e-05,8.4847]
[1778646614386,38.14,81227.69,0.0,0.05538,4e-05,8.43396]
[1778646614653,38.14,81227.69,0.0,0.05538,4e-05,8.43396]
[1778646614992,38.14,81227.69,0.0,0.05538,4e-05,8.43396]
[1778646616286,38.14,81208.22,0.0,0.05462,4e-05,8.34043]
[1778646617326,38.13,81197.23,0.0,0.05419,4e-05,8.28807]
[1778646620072,38.13,81202.23,0.0,0.05438,4e-05,8.31128]
[1778646620081,38.13,81202.23,0.0,0.05438,4e-05,8.31128]
[1778646620151,38.13,81203.39,0.0,0.05443,4e-05,8.31678]
[1778646626202,38.13,81203.66,0.0,0.05443,4e-05,8.31718]
[1778646626207,38.13,81203.66,0.0,0.05443,4e-05,8.31718]
[1778646626251,38.13,81202.97,0.0,0.0544,4e-05,8.31352]
[1778646632148,38.13,81202.49,0.0,0.05435,4e-05,8.30694]
[1778646632922,38.13,81202.49,0.0,0.05435,4e-05,8.30694]
[1778646632931,38.13,81202.49,0.0,0.05435,4e-05,8.30694]
[1778646633158,38.13,81201.81,0.0,0.05432,4e-05,8.30352]
[1778646638190,38.13,81207.14,0.0,0.05452,4e-05,8.32766]
[1778646643229,38.13,81215.32,0.0,0.05482,4e-05,8.36522]
[1778646644234,38.13,81215.32,0.0,0.05482,4e-05,8.36522]
[1778646644714,38.12,81213.74,0.0,0.05476,4e-05,8.35706]
[1778646645430,38.12,81213.74,0.0,0.05476,4e-05,8.35706]
[1778646645440,38.12,81213.74,0.0,0.05476,4e-05,8.35706]
[1778646651871,38.12,81206.96,0.0,0.05448,4e-05,8.32303]
[1778646660352,38.12,81200.64,0.0,0.05422,4e-05,8.29092]
[1778646665387,38.11,81199.72,0.0,0.05417,4e-05,8.28522]
[1778646670424,38.11,81199.52,0.0,0.05416,4e-05,8.28321]
[1778646677472,38.11,81200.42,0.0,0.05418,4e-05,8.28594]
[1778646682507,38.11,81202.63,0.0,0.05426,4e-05,8.29528]
[1778646687542,38.11,81205.91,0.0,0.05437,4e-05,8.30949]
[1778646692555,38.1,81204.99,0.0,0.05431,4e-05,8.30063]
[1778646698619,38.1,81207.85,0.0,0.0544,4e-05,8.31196]
[1778646700833,38.1,81207.14,0.0,0.05437,4e-05,8.30827]
[1778646701636,38.1,81206.11,0.0,0.05432,4e-05,8.30305]
[1778646702147,38.1,81206.11,0.0,0.05432,4e-05,8.30305]
[1778646702152,38.1,81206.11,0.0,0.05432,4e-05,8.30305]
[1778646708012,38.1,81213.18,0.0,0.05458,4e-05,8.33454]
[1778646709845,38.09,81212.7,0.0,0.05455,4e-05,8.33156]
[1778646715738,38.09,81217.24,0.0,0.05471,4e-05,8.35064]
[1778646718398,38.09,81217.62,0.0,0.05472,4e-05,8.3521]
[1778646718410,38.09,81217.62,0.0,0.05472,4e-05,8.3521]
[1778646718795,38.09,81218.35,0.0,0.05474,4e-05,8.35488]
[1778646720102,38.09,81218.44,0.0,0.05475,4e-05,8.35531]
[1778646723164,38.09,81219.22,0.0,0.05477,4e-05,8.35798]
[1778646723198,38.09,81219.22,0.0,0.05477,4e-05,8.35798]
[1778646725800,38.08,81222.91,0.0,0.0549,4e-05,8.37448]
[1778646727137,38.08,81223.74,0.0,0.05493,4e-05,8.37808]
[1778646727707,38.08,81224.62,0.0,0.05496,4e-05,8.38192]
[1778646734510,38.08,81230.53,0.0,0.05517,4e-05,8.40727]
[1778646736355,38.08,81230.53,0.0,0.05517,4e-05,8.40727]
[1778646737721,38.08,81231.38,0.0,0.05519,4e-05,8.41063]
[1778646738138,38.08,81231.38,0.0,0.05519,4e-05,8.41063]
[1778646743461,38.07,81236.44,0.0,0.05538,4e-05,8.43309]
[1778646744731,38.07,81237.33,0.0,0.05541,4e-05,8.43665]
[1778646745162,38.07,81237.33,0.0,0.05541,4e-05,8.43665]
[1778646745200,38.07,81251.05,0.0,0.05594,4e-05,8.50266]
[1778646747737,38.07,81250.0,0.0,0.0559,4e-05,8.49724]
[1778646748467,38.07,81250.0,0.0,0.0559,4e-05,8.49724]
[1778646749135,38.07,81252.79,0.0,0.056,4e-05,8.50979]
[1778646752546,38.07,81253.19,0.0,0.05601,4e-05,8.51084]
[1778646757630,38.07,81260.54,0.0,0.05626,4e-05,8.54071]
[1778646764493,38.06,81260.74,0.0,0.05625,4e-05,8.53885]
[1778646766555,38.06,81260.17,0.0,0.05621,4e-05,8.53515]
[1778646768522,38.06,81258.56,0.0,0.05614,4e-05,8.52645]
[1778646768871,38.06,81258.19,0.0,0.05613,4e-05,8.52422]
[1778646770194,38.06,81258.28,0.0,0.05612,4e-05,8.5242]
[1778646773874,38.06,81268.06,0.0,0.05651,4e-05,8.57104]
[1778646778914,38.05,81266.11,0.0,0.05641,4e-05,8.55951]
[1778646782265,38.05,81265.42,0.0,0.05638,4e-05,8.55565]
[1778646783005,38.05,81265.78,0.0,0.0564,4e-05,8.55739]
[1778646788250,38.05,81262.85,0.0,0.05627,4e-05,8.54261]
[1778646789854,38.05,81261.65,0.0,0.05623,4e-05,8.5368]
[1778646790174,38.05,81261.65,0.0,0.05623,4e-05,8.5368]
[1778646790407,38.05,81261.65,0.0,0.05623,4e-05,8.5368]
[1778646792399,38.05,81256.24,0.0,0.05601,4e-05,8.51069]
[1778646794453,38.05,81249.27,0.0,0.05573,4e-05,8.47623]
[1778646800335,38.04,81251.83,0.0,0.05581,4e-05,8.48532]
[1778646804783,38.04,81250.75,0.0,0.05575,4e-05,8.47831]
[1778646811509,38.03,81245.98,0.0,0.05554,4e-05,8.45292]
[1778646817452,38.03,81243.74,0.0,0.05541,4e-05,8.43606]
[1778646822490,38.03,81243.86,0.0,0.0554,4e-05,8.43475]
[1778646825169,38.03,81245.77,0.0,0.05547,4e-05,8.44316]
[1778646825180,38.03,81245.77,0.0,0.05547,4e-05,8.44316]
[1778646826537,38.02,81245.53,0.0,0.05546,4e-05,8.44162]
[1778646827480,38.02,81244.02,0.0,0.05539,4e-05,8.43399]
[1778646828601,38.02,81242.73,0.0,0.05534,4e-05,8.42706]
[1778646828892,38.02,81242.73,0.0,0.05533,4e-05,8.42669]
[1778646833071,38.02,81231.39,0.0,0.05488,4e-05,8.37127]
[1778646840621,38.02,81238.83,0.0,0.05516,4e-05,8.4048]
[1778646845656,38.01,81236.69,0.0,0.05506,4e-05,8.39282]
[1778646849684,38.01,81226.73,0.0,0.05466,4e-05,8.34441]
[1778646855360,38.01,81223.22,0.0,0.05452,4e-05,8.32665]
[1778646860760,38.01,81220.42,0.0,0.0544,4e-05,8.31214]
[1778646865795,38.01,81221.5,0.0,0.05444,4e-05,8.31629]
[1778646870831,38.0,81222.11,0.0,0.05445,4e-05,8.31819]
[1778646875866,38.0,81223.06,0.0,0.05446,4e-05,8.3184]
[1778646881908,38.0,81224.05,0.0,0.05449,4e-05,8.32195]
[1778646884243,38.0,81223.75,0.0,0.05448,4e-05,8.32033]
[1778646884996,38.0,81224.95,0.0,0.05452,4e-05,8.32586]
[1778646885000,38.0,81224.95,0.0,0.05452,4e-05,8.32586]
[1778646885275,38.0,81224.95,0.0,0.05452,4e-05,8.32586]
[1778646885284,38.0,81224.95,0.0,0.05452,4e-05,8.32586]
[1778646889181,38.0,81225.65,0.0,0.05454,4e-05,8.32845]
[1778646889564,38.0,81225.65,0.0,0.05454,4e-05,8.32845]
[1778646889861,38.0,81225.08,0.0,0.05452,4e-05,8.32555]
[1778646890153,38.0,81225.08,0.0,0.05452,4e-05,8.32555]
[1778646890196,38.0,81225.08,0.0,0.05452,4e-05,8.32555]
[1778646890245,38.0,81190.69,0.0,0.0532,4e-05,8.1626]
[1778646891078,38.0,81168.16,0.0,0.05235,4e-05,8.0571]
[1778646897453,38.0,81169.39,0.0,0.05241,4e-05,8.06396]
[1778646897460,38.0,81169.39,0.0,0.05241,4e-05,8.06396]
[1778646901762,38.0,81169.33,0.0,0.05242,4e-05,8.0647]
[1778646901772,38.0,81169.33,0.0,0.05242,4e-05,8.0647]
[1778646903581,38.0,81170.92,0.0,0.05248,4e-05,8.07232]
[1778646903583,38.0,81170.92,0.0,0.05248,4e-05,8.07232]
[1778646903627,38.0,81185.14,0.0,0.05301,4e-05,8.13907]
[1778646909099,38.0,81186.48,0.0,0.05307,4e-05,8.14583]
[1778646914137,38.0,81189.0,0.0,0.05317,4e-05,8.15798]
[1778646919169,38.0,81189.88,0.0,0.0532,4e-05,8.16241]
[1778646924204,38.01,81197.64,0.0,0.0535,4e-05,8.19917]
[1778646926145,38.01,81198.15,0.0,0.05352,4e-05,8.20159]
[1778646926219,38.01,81198.15,0.0,0.05352,4e-05,8.20161]
[1778646931254,38.01,81200.64,0.0,0.05359,4e-05,8.21014]
[1778646936289,38.01,81202.01,0.0,0.05365,4e-05,8.21672]
[1778646941324,38.01,81207.01,0.0,0.05384,4e-05,8.24041]
[1778646946362,38.01,81208.26,0.0,0.05388,4e-05,8.24631]
[1778646948999,38.01,81208.44,0.0,0.05389,4e-05,8.24715]
[1778646949014,38.01,81208.44,0.0,0.05389,4e-05,8.24715]
[1778646949380,38.01,81208.64,0.0,0.0539,4e-05,8.24809]
[1778646954415,38.01,81208.72,0.0,0.0539,4e-05,8.24841]
[1778646959676,38.01,81203.9,0.0,0.05372,4e-05,8.22566]
[1778646965493,38.01,81203.25,0.0,0.05369,4e-05,8.22276]
[1778646968515,38.01,81213.4,0.0,0.05408,4e-05,8.2708]
[1778646973550,38.01,81214.91,0.0,0.05414,4e-05,8.27766]
[1778646975428,38.01,81216.59,0.0,0.0542,4e-05,8.28555]
[1778646975562,38.0,81215.97,0.0,0.05418,4e-05,8.28251]
[1778646979549,38.0,81214.49,0.0,0.05412,4e-05,8.2752]
[1778646979567,38.0,81214.49,0.0,0.05412,4e-05,8.2752]
[1778646979637,38.0,81208.48,0.0,0.05389,4e-05,8.24663]
[1778646985539,38.0,81206.43,0.0,0.05381,4e-05,8.23674]
[1778646990669,38.0,81199.06,0.0,0.05352,4e-05,8.20184]
[1778646995703,38.0,81200.06,0.0,0.05354,4e-05,8.20333]
[1778647003759,38.0,81199.97,0.0,0.05354,4e-05,8.203]
[1778647009800,38.0,81198.74,0.0,0.0535,4e-05,8.19731]
[1778647014836,38.0,81201.03,0.0,0.05358,4e-05,8.20823]
[1778647019870,38.0,81204.15,0.0,0.0537,4e-05,8.2229]
[1778647024906,38.0,81204.17,0.0,0.0537,4e-05,8.22287]
[1778647029941,38.0,81203.44,0.0,0.05367,4e-05,8.21925]
[1778647034976,38.0,81203.29,0.0,0.05367,4e-05,8.21838]
[1778647040018,38.0,81202.33,0.0,0.05363,4e-05,8.21368]
[1778647045046,38.0,81201.7,0.0,0.0536,4e-05,8.21053]
[1778647049389,38.0,81203.48,0.0,0.05367,4e-05,8.21882]
[1778647049483,38.0,81207.18,0.0,0.05381,4e-05,8.23623]
[1778647051456,38.0,81207.18,0.0,0.05381,4e-05,8.23615]
[1778647051468,38.0,81207.18,0.0,0.05381,4e-05,8.23615]
[1778647051550,38.0,81204.88,0.0,0.0537,4e-05,8.22188]
[1778647056773,38.0,81203.23,0.0,0.05364,4e-05,8.21382]
[1778647059654,38.0,81202.84,0.0,0.05362,4e-05,8.21189]
[1778647059755,38.0,81202.49,0.0,0.05361,4e-05,8.21019]
[1778647065187,38.0,81199.72,0.0,0.0535,4e-05,8.19693]
[1778647070222,38.0,81198.34,0.0,0.05345,4e-05,8.19032]
[1778647075065,38.0,81197.93,0.0,0.05343,4e-05,8.18833]
[1778647075074,38.0,81197.93,0.0,0.05343,4e-05,8.18833]
[1778647075258,38.0,81198.18,0.0,0.05344,4e-05,8.18949]
[1778647081299,38.0,81191.58,0.0,0.05319,4e-05,8.15861]
[1778647086335,38.0,81189.84,0.0,0.05313,4e-05,8.15067]
[1778647091369,38.0,81187.59,0.0,0.05304,4e-05,8.14047]
[1778647096406,38.0,81188.75,0.0,0.05309,4e-05,8.14631]
[1778647101441,38.0,81189.65,0.0,0.05313,4e-05,8.1509]
[1778647106477,38.0,81190.15,0.0,0.05315,4e-05,8.15358]
[1778647111511,38.0,81192.64,0.0,0.05323,4e-05,8.1623]
[1778647116545,38.01,81192.92,0.0,0.05324,4e-05,8.16386]
[1778647121582,38.01,81192.37,0.0,0.05322,4e-05,8.16149]
[1778647126618,38.01,81192.74,0.0,0.05324,4e-05,8.16344]
[1778647131652,38.01,81192.07,0.0,0.05321,4e-05,8.16048]
[1778647136689,38.01,81191.3,0.0,0.05319,4e-05,8.15707]
[1778647141722,38.01,81193.38,0.0,0.05327,4e-05,8.16705]
[1778647147763,38.01,81193.11,0.0,0.05326,4e-05,8.16607]
[1778647152799,38.01,81190.25,0.0,0.05315,4e-05,8.15292]
[1778647157834,38.01,81189.59,0.0,0.05313,4e-05,8.15027]
[1778647163876,38.01,81188.58,0.0,0.0531,4e-05,8.14604]
[1778647168911,38.01,81189.42,0.0,0.05313,4e-05,8.1504]
[1778647173946,38.01,81189.75,0.0,0.05313,4e-05,8.14904]
[1778647178981,38.01,81193.49,0.0,0.05327,4e-05,8.16693]
[1778647184019,38.01,81195.71,0.0,0.05336,4e-05,8.1776]
[1778647189051,38.01,81194.13,0.0,0.0533,4e-05,8.17027]
[1778647195065,38.01,81194.09,0.0,0.0533,4e-05,8.17012]
[1778647195120,38.01,81194.09,0.0,0.0533,4e-05,8.17012]
[1778647195130,38.01,81194.09,0.0,0.0533,4e-05,8.17012]
[1778647195231,38.01,81191.98,0.0,0.05322,4e-05,8.16028]
[1778647196047,38.01,81191.98,0.0,0.05322,4e-05,8.16028]
[1778647197166,38.01,81191.98,0.0,0.05322,4e-05,8.16031]
[1778647197235,38.01,81189.85,0.0,0.05314,4e-05,8.15032]
[1778647203149,38.01,81190.43,0.0,0.05316,4e-05,8.15326]
[1778647208184,38.01,81187.88,0.0,0.05307,4e-05,8.1415]
[1778647213219,38.01,81186.85,0.0,0.05303,4e-05,8.13704]
[1778647218254,38.01,81186.17,0.0,0.05301,4e-05,8.13427]
[1778647223289,38.02,81184.63,0.0,0.05296,4e-05,8.12749]
[1778647228324,38.02,81185.79,0.0,0.053,4e-05,8.13344]
[1778647234367,38.02,81186.86,0.0,0.05303,4e-05,8.1357]
[1778647239400,38.02,81186.5,0.0,0.05302,4e-05,8.13446]
[1778647246450,38.02,81186.29,0.0,0.05302,4e-05,8.13409]
[1778647251488,38.02,81187.12,0.0,0.05305,4e-05,8.1384]
[1778647255654,38.02,81187.92,0.0,0.05308,4e-05,8.1424]
[1778647262030,38.02,81190.21,0.0,0.05317,4e-05,8.15366]
[1778647263397,38.02,81189.14,0.0,0.05313,4e-05,8.14881]
[1778647267096,38.02,81186.43,0.0,0.05303,4e-05,8.13635]
[1778647269057,38.02,81180.96,0.0,0.05283,4e-05,8.11097]
[1778647275016,38.02,81181.19,0.0,0.05285,4e-05,8.11302]
[1778647286602,38.03,81179.15,0.0,0.05278,4e-05,8.10505]
[1778647286611,38.03,81179.15,0.0,0.05278,4e-05,8.10505]
[1778647287787,38.03,81177.12,0.0,0.05271,4e-05,8.09628]
[1778647289574,38.03,81177.21,0.0,0.05272,4e-05,8.09708]
[1778647290057,38.03,81177.21,0.0,0.05272,4e-05,8.09708]
[1778647291282,38.03,81178.58,0.0,0.05277,4e-05,8.10386]
[1778647291630,38.03,81178.58,0.0,0.05277,4e-05,8.10386]
[1778647294216,38.03,81177.56,0.0,0.05272,4e-05,8.09631]
[1778647294226,38.03,81177.56,0.0,0.05272,4e-05,8.09631]
[1778647300830,38.03,81178.36,0.0,0.05276,4e-05,8.10128]
[1778647305867,38.03,81179.89,0.0,0.05282,4e-05,8.10922]
[1778647310904,38.04,81178.1,0.0,0.05276,4e-05,8.10151]
[1778647315937,38.04,81177.85,0.0,0.05276,4e-05,8.10099]
[1778647321979,38.04,81174.96,0.0,0.05266,4e-05,8.08824]
[1778647328026,38.04,81173.92,0.0,0.05262,4e-05,8.08415]
[1778647333068,38.04,81184.02,0.0,0.05301,4e-05,8.13182]
[1778647333312,38.04,81184.02,0.0,0.05301,4e-05,8.13182]
[1778647334070,38.04,81188.28,0.0,0.05317,4e-05,8.15187]
[1778647336855,38.04,81190.36,0.0,0.05325,4e-05,8.1617]
[1778647337093,38.04,81189.85,0.0,0.05323,4e-05,8.1593]
[1778647342127,38.04,81188.89,0.0,0.05319,4e-05,8.15481]
[1778647347164,38.04,81185.33,0.0,0.05306,4e-05,8.13815]
[1778647353206,38.04,81183.46,0.0,0.05297,4e-05,8.12638]
[1778647358887,38.04,81184.13,0.0,0.053,4e-05,8.12975]
[1778647364837,38.04,81185.96,0.0,0.05307,4e-05,8.13856]
[1778647370325,38.04,81189.51,0.0,0.0532,4e-05,8.15533]
[1778647375360,38.04,81190.61,0.0,0.05324,4e-05,8.16051]
[1778647381402,38.04,81190.5,0.0,0.05324,4e-05,8.15995]
[1778647386437,38.04,81190.29,0.0,0.05323,4e-05,8.15892]
[1778647391472,38.04,81195.24,0.0,0.05342,4e-05,8.18207]
[1778647396506,38.04,81196.31,0.0,0.05346,4e-05,8.18683]
[1778647402549,38.04,81195.19,0.0,0.05341,4e-05,8.18123]
[1778647407584,38.04,81194.27,0.0,0.05337,4e-05,8.17663]
[1778647412619,38.04,81193.94,0.0,0.05334,4e-05,8.17151]
[1778647419312,38.04,81193.56,0.0,0.05332,4e-05,8.16941]
[1778647425710,38.04,81193.01,0.0,0.0533,4e-05,8.16659]
[1778647432180,38.04,81191.99,0.0,0.05326,4e-05,8.16165]
[1778647433039,38.04,81192.83,0.0,0.05329,4e-05,8.16553]
[1778647433125,38.04,81199.47,0.0,0.05354,4e-05,8.19676]
[1778647439469,38.04,81202.27,0.0,0.05365,4e-05,8.20951]
[1778647439473,38.04,81202.27,0.0,0.05365,4e-05,8.20951]
[1778647439808,38.04,81205.68,0.0,0.05377,4e-05,8.22542]
[1778647445132,38.04,81210.28,0.0,0.05395,4e-05,8.24682]
[1778647450885,38.04,81213.34,0.0,0.05406,4e-05,8.2608]
[1778647454214,38.04,81209.24,0.0,0.0539,4e-05,8.24127]
[1778647454256,38.04,81209.24,0.0,0.0539,4e-05,8.24127]
[1778647454367,38.04,81205.43,0.0,0.05376,4e-05,8.22324]
[1778647455657,38.04,81205.1,0.0,0.05374,4e-05,8.22169]
[1778647460707,38.04,81200.76,0.0,0.05358,4e-05,8.20138]
[1778647460777,38.04,81200.76,0.0,0.05358,4e-05,8.20138]
[1778647461245,38.04,81200.76,0.0,0.05358,4e-05,8.20138]
[1778647462669,38.04,81199.74,0.0,0.05354,4e-05,8.19665]
[1778647463717,38.04,81197.69,0.0,0.05346,4e-05,8.18703]
[1778647465088,38.04,81183.72,0.0,0.05294,4e-05,8.12152]
[1778647465698,38.04,81183.72,0.0,0.05294,4e-05,8.12152]
[1778647465704,38.04,81183.72,0.0,0.05294,4e-05,8.12152]
[1778647469147,38.04,81185.06,0.0,0.05299,4e-05,8.12826]
[1778647469855,38.04,81184.31,0.0,0.05296,4e-05,8.12489]
[1778647475063,38.04,81184.06,0.0,0.05294,4e-05,8.12131]
[1778647476612,38.04,81183.92,0.0,0.05294,4e-05,8.12081]
[1778647478001,38.04,81181.97,0.0,0.05287,4e-05,8.11182]
[1778647483110,38.04,81180.71,0.0,0.05283,4e-05,8.10693]
[1778647489819,38.04,81180.62,0.0,0.05283,4e-05,8.10774]
[1778647495195,38.04,81180.75,0.0,0.05284,4e-05,8.1092]
[1778647500232,38.05,81181.03,0.0,0.05286,4e-05,8.11136]
[1778647505266,38.05,81181.72,0.0,0.0529,4e-05,8.11541]
[1778647510301,38.05,81181.66,0.0,0.0529,4e-05,8.11597]
[1778647515336,38.05,81181.17,0.0,0.05289,4e-05,8.11451]
[1778647520371,38.05,81181.66,0.0,0.05291,4e-05,8.1178]
[1778647525406,38.05,81180.91,0.0,0.05289,4e-05,8.11515]
[1778647530443,38.06,81179.1,0.0,0.05283,4e-05,8.10762]
[1778647538377,38.06,81182.53,0.0,0.05295,4e-05,8.12104]
[1778647544541,38.06,81182.52,0.0,0.05296,4e-05,8.12264]
[1778647550243,38.06,81181.99,0.0,0.05295,4e-05,8.12098]
[1778647555619,38.06,81180.97,0.0,0.05292,4e-05,8.11724]
[1778647560654,38.06,81181.26,0.0,0.05294,4e-05,8.11946]
[1778647570384,38.07,81181.41,0.0,0.05295,4e-05,8.12169]
[1778647577773,38.07,81182.46,0.0,0.053,4e-05,8.12789]
[1778647582810,38.07,81180.75,0.0,0.05295,4e-05,8.12065]
[1778647587843,38.07,81180.29,0.0,0.05294,4e-05,8.11932]
[1778647592879,38.07,81182.23,0.0,0.053,4e-05,8.12589]
[1778647597913,38.07,81182.0,0.0,0.05299,4e-05,8.12559]
[1778647602948,38.08,81180.34,0.0,0.05294,4e-05,8.11864]
[1778647607983,38.08,81180.21,0.0,0.05294,4e-05,8.1189]
[1778647613020,38.08,81180.57,0.0,0.05296,4e-05,8.12144]
[1778647620071,38.08,81180.27,0.0,0.05296,4e-05,8.12122]
[1778647625105,38.08,81180.09,0.0,0.05296,4e-05,8.12124]
[1778647627121,38.08,81169.86,0.0,0.05258,4e-05,8.07381]
[1778647632154,38.09,81168.29,0.0,0.05253,4e-05,8.06773]
[1778647637189,38.09,81173.06,0.0,0.05272,4e-05,8.0911]
[1778647644882,38.09,81173.7,0.0,0.05275,4e-05,8.09491]
[1778647650281,38.09,81173.78,0.0,0.05276,4e-05,8.09694]
[1778647655315,38.09,81172.82,0.0,0.05272,4e-05,8.09003]
[1778647660356,38.09,81172.56,0.0,0.05271,4e-05,8.08966]
[1778647665390,38.1,81171.98,0.0,0.0527,4e-05,8.08776]
[1778647670425,38.1,81171.82,0.0,0.0527,4e-05,8.08779]
[1778647676468,38.1,81174.66,0.0,0.05281,4e-05,8.10183]
[1778647681506,38.1,81173.9,0.0,0.05279,4e-05,8.09885]
[1778647681620,38.1,81173.9,0.0,0.05279,4e-05,8.09885]
[1778647681638,38.1,81173.9,0.0,0.05279,4e-05,8.09885]
[1778647682515,38.1,81175.27,0.0,0.05284,4e-05,8.10546]
[1778647687547,38.1,81182.32,0.0,0.05311,4e-05,8.13868]
[1778647692583,38.1,81179.67,0.0,0.05301,4e-05,8.12637]
[1778647694225,38.1,81179.67,0.0,0.05301,4e-05,8.12637]
[1778647694232,38.1,81179.67,0.0,0.05301,4e-05,8.12637]
[1778647694326,38.1,81179.69,0.0,0.05301,4e-05,8.12649]
[1778647696276,38.1,81179.69,0.0,0.05301,4e-05,8.12651]
[1778647696377,38.1,81179.44,0.0,0.053,4e-05,8.12537]
[1778647701392,38.1,81178.54,0.0,0.05297,4e-05,8.12126]
[1778647702461,38.1,81178.54,0.0,0.05297,4e-05,8.12126]
[1778647702530,38.1,81182.84,0.0,0.05313,4e-05,8.14141]
[1778647703309,38.1,81182.84,0.0,0.05313,4e-05,8.14141]
[1778647703384,38.1,81187.9,0.0,0.05332,4e-05,8.16516]
[1778647704498,38.1,81187.9,0.0,0.05332,4e-05,8.16516]
[1778647704670,38.1,81188.21,0.0,0.05333,4e-05,8.16651]
[1778647711371,38.1,81189.53,0.0,0.05336,4e-05,8.16903]
[1778647716752,38.1,81187.89,0.0,0.05329,4e-05,8.16097]
[1778647718883,38.1,81187.89,0.0,0.05329,4e-05,8.16097]
[1778647718894,38.1,81187.89,0.0,0.05329,4e-05,8.16097]
[1778647718982,38.1,81188.17,0.0,0.0533,4e-05,8.16216]
[1778647724094,38.1,81188.35,0.0,0.05331,4e-05,8.16275]
[1778647729191,38.1,81188.73,0.0,0.05332,4e-05,8.16419]
[1778647734878,38.1,81190.75,0.0,0.05339,4e-05,8.17311]
[1778647739914,38.1,81189.34,0.0,0.05334,4e-05,8.16606]
[1778647744948,38.1,81188.53,0.0,0.0533,4e-05,8.16186]
[1778647747891,38.1,81189.06,0.0,0.05332,4e-05,8.1642]
[1778647747970,38.1,81191.8,0.0,0.05342,4e-05,8.17698]
[1778647751765,38.09,81200.54,0.0,0.05375,4e-05,8.21772]
[1778647751774,38.09,81200.54,0.0,0.05375,4e-05,8.21772]
[1778647751864,38.09,81200.75,0.0,0.05376,4e-05,8.21856]
[1778647753811,38.09,81200.75,0.0,0.05376,4e-05,8.21856]
[1778647754013,38.09,81200.75,0.0,0.05376,4e-05,8.21826]
[1778647755863,38.09,81201.71,0.0,0.05379,4e-05,8.22264]
[1778647756026,38.09,81200.87,0.0,0.05376,4e-05,8.21854]
[1778647761532,38.09,81205.61,0.0,0.05394,4e-05,8.24037]
[1778647762020,38.09,81206.27,0.0,0.05396,4e-05,8.24319]
[1778647762117,38.09,81206.78,0.0,0.05398,4e-05,8.2456]
[1778647769117,38.09,81208.43,0.0,0.05403,4e-05,8.2524]
[1778647774152,38.09,81210.34,0.0,0.05408,4e-05,8.25745]
[1778647778454,38.09,81214.76,0.0,0.05425,4e-05,8.278]
[1778647778460,38.09,81214.76,0.0,0.05425,4e-05,8.278]
[1778647778553,38.09,81211.86,0.0,0.05413,4e-05,8.26415]
[1778647780521,38.09,81211.86,0.0,0.05413,4e-05,8.26404]
[1778647780594,38.09,81211.71,0.0,0.05413,4e-05,8.26324]
[1778647786236,38.09,81210.85,0.0,0.05409,4e-05,8.25863]
[1778647791272,38.09,81208.85,0.0,0.05401,4e-05,8.24873]
[1778647797314,38.09,81209.99,0.0,0.05405,4e-05,8.25362]
[1778647801093,38.08,81211.76,0.0,0.05411,4e-05,8.26174]
[1778647801342,38.08,81211.5,0.0,0.0541,4e-05,8.2604]
[1778647803140,38.08,81210.87,0.0,0.05408,4e-05,8.2573]
[1778647803241,38.08,81210.43,0.0,0.05406,4e-05,8.2551]
[1778647808308,38.08,81211.63,0.0,0.0541,4e-05,8.2603]
[1778647814969,38.08,81208.59,0.0,0.05398,4e-05,8.24481]
[1778647820472,38.08,81208.59,0.0,0.05397,4e-05,8.2441]
[1778647826520,38.08,81212.54,0.0,0.05411,4e-05,8.26187]
[1778647832564,38.08,81219.44,0.0,0.05435,4e-05,8.2903]
[1778647840621,38.07,81219.8,0.0,0.05436,4e-05,8.29078]
[1778647845664,38.07,81220.38,0.0,0.05437,4e-05,8.29267]
[1778647850509,38.07,81216.36,0.0,0.05421,4e-05,8.27321]
[1778647850691,38.07,81216.82,0.0,0.05423,4e-05,8.27525]
[1778647852705,38.07,81205.65,0.0,0.0538,4e-05,8.22221]
[1778647857744,38.07,81198.12,0.0,0.05351,4e-05,8.18644]
[1778647864530,38.07,81194.45,0.0,0.05337,4e-05,8.16913]
[1778647869757,38.07,81192.01,0.0,0.05328,4e-05,8.15765]
[1778647874860,38.07,81193.44,0.0,0.05333,4e-05,8.16439]
[1778647882569,38.07,81195.53,0.0,0.05341,4e-05,8.17419]
[1778647887951,38.07,81195.39,0.0,0.05341,4e-05,8.17353]
[1778647892986,38.07,81194.91,0.0,0.05337,4e-05,8.16814]
[1778647898387,38.07,81194.68,0.0,0.05336,4e-05,8.16724]
[1778647904049,38.07,81200.19,0.0,0.05357,4e-05,8.19341]
[1778647909066,38.07,81201.08,0.0,0.05361,4e-05,8.19768]
[1778647916396,38.07,81200.73,0.0,0.0536,4e-05,8.19623]
[1778647922385,38.07,81198.53,0.0,0.05351,4e-05,8.186]
[1778647930247,38.07,81194.85,0.0,0.05338,4e-05,8.16882]
[1778647937297,38.07,81193.66,0.0,0.05333,4e-05,8.16333]
[1778647942332,38.07,81192.75,0.0,0.0533,4e-05,8.15912]
[1778647947397,38.07,81191.98,0.0,0.05327,4e-05,8.15553]
[1778647953067,38.07,81186.15,0.0,0.05303,4e-05,8.12492]
[1778647955635,38.07,81186.15,0.0,0.05303,4e-05,8.12493]
[1778647961465,38.07,81184.64,0.0,0.05297,4e-05,8.11791]
[1778647966501,38.07,81185.2,0.0,0.05299,4e-05,8.12056]
[1778647971535,38.07,81182.9,0.0,0.05291,4e-05,8.10988]
[1778647974162,38.07,81182.18,0.0,0.05288,4e-05,8.10656]
[1778647979255,38.07,81182.35,0.0,0.05289,4e-05,8.10742]
[1778647980308,38.07,81182.32,0.0,0.05289,4e-05,8.1074]
[1778647985634,38.08,81178.65,0.0,0.05275,4e-05,8.09058]
[1778647986105,38.08,81178.65,0.0,0.05275,4e-05,8.09058]
[1778647986268,38.08,81178.65,0.0,0.05275,4e-05,8.09058]
[1778647990309,38.08,81176.48,0.0,0.05267,4e-05,8.08078]
[1778647990585,38.08,81176.48,0.0,0.05267,4e-05,8.08078]
[1778647990602,38.08,81176.48,0.0,0.05267,4e-05,8.08078]
[1778647990669,38.08,81176.62,0.0,0.05268,4e-05,8.08154]
[1778647995708,38.08,81178.65,0.0,0.05276,4e-05,8.09151]
[1778648000743,38.08,81189.84,0.0,0.05319,4e-05,8.14439]
[1778648005778,38.08,81193.98,0.0,0.05334,4e-05,8.16404]
[1778648010813,38.08,81196.58,0.0,0.05344,4e-05,8.17644]
[1778648015847,38.08,81195.9,0.0,0.0534,4e-05,8.17008]
[1778648020883,38.08,81193.18,0.0,0.0533,4e-05,8.15748]
[1778648025918,38.08,81192.56,0.0,0.05328,4e-05,8.15475]
[1778648033630,38.08,81190.73,0.0,0.05321,4e-05,8.14645]
[1778648039532,38.08,81190.0,0.0,0.05318,4e-05,8.14323]
[1778648045051,38.08,81191.38,0.0,0.05324,4e-05,8.14985]
[1778648050086,38.08,81190.87,0.0,0.05322,4e-05,8.14755]
[1778648055121,38.08,81190.18,0.0,0.05319,4e-05,8.14442]
[1778648060157,38.08,81190.04,0.0,0.05319,4e-05,8.14384]
[1778648065193,38.08,81190.47,0.0,0.05321,4e-05,8.14592]
[1778648070227,38.08,81189.79,0.0,0.05318,4e-05,8.14279]
[1778648075262,38.08,81189.02,0.0,0.05313,4e-05,8.13595]
[1778648079291,38.08,81199.16,0.0,0.05352,4e-05,8.18342]
[1778648080125,38.08,81199.16,0.0,0.05352,4e-05,8.18342]
[1778648080336,38.08,81199.16,0.0,0.05352,4e-05,8.18342]
[1778648089361,38.08,81202.18,0.0,0.05362,4e-05,8.19693]
[1778648095403,38.08,81204.63,0.0,0.05371,4e-05,8.20804]
[1778648100438,38.08,81208.17,0.0,0.05385,4e-05,8.22438]
[1778648105478,38.08,81211.42,0.0,0.05397,4e-05,8.23931]
[1778648110514,38.08,81214.39,0.0,0.05408,4e-05,8.25291]
[1778648115549,38.08,81216.32,0.0,0.05415,4e-05,8.26158]
[1778648120584,38.08,81217.39,0.0,0.05418,4e-05,8.26617]
[1778648126392,38.07,81217.99,0.0,0.0542,4e-05,8.26864]
[1778648134335,38.07,81219.8,0.0,0.05425,4e-05,8.27295]
[1778648141731,38.07,81220.7,0.0,0.05428,4e-05,8.27657]
[1778648146766,38.07,81223.03,0.0,0.05436,4e-05,8.28716]
[1778648151802,38.07,81223.61,0.0,0.05438,4e-05,8.2894]
[1778648157844,38.07,81224.69,0.0,0.05442,4e-05,8.29389]
[1778648163891,38.07,81224.91,0.0,0.05442,4e-05,8.29428]
[1778648168822,38.07,81227.56,0.0,0.05452,4e-05,8.30654]
[1778648169594,38.07,81230.23,0.0,0.05462,4e-05,8.31896]
[1778648169985,38.07,81232.62,0.0,0.05471,4e-05,8.3302]
[1778648171658,38.07,81233.03,0.0,0.05472,4e-05,8.33199]
[1778648171663,38.07,81233.03,0.0,0.05472,4e-05,8.33199]
[1778648171677,38.07,81233.03,0.0,0.05472,4e-05,8.33199]
[1778648171949,38.07,81233.03,0.0,0.05472,4e-05,8.33184]
[1778648173716,38.07,81233.03,0.0,0.05472,4e-05,8.33184]
[1778648173994,38.07,81233.41,0.0,0.05474,4e-05,8.33334]
[1778648177195,38.06,81239.72,0.0,0.05498,4e-05,8.36296]
[1778648177253,38.06,81239.72,0.0,0.05498,4e-05,8.36296]
[1778648177333,38.06,81239.72,0.0,0.05498,4e-05,8.36296]
[1778648177367,38.06,81239.72,0.0,0.05498,4e-05,8.36296]
[1778648177403,38.06,81239.72,0.0,0.05498,4e-05,8.36296]
[1778648177990,38.06,81239.72,0.0,0.05498,4e-05,8.3628]
[1778648178410,38.06,81239.72,0.0,0.05498,4e-05,8.3628]
[1778648178428,38.06,81239.72,0.0,0.05498,4e-05,8.3628]
[1778648178457,38.06,81239.72,0.0,0.05498,4e-05,8.3628]
[1778648178999,38.06,81240.63,0.0,0.05501,4e-05,8.36696]
[1778648179938,38.06,81240.63,0.0,0.05501,4e-05,8.36696]
[1778648179967,38.06,81240.63,0.0,0.05501,4e-05,8.36696]
[1778648180014,38.06,81240.06,0.0,0.05498,4e-05,8.36404]
[1778648184033,38.06,81238.55,0.0,0.05492,4e-05,8.35631]
[1778648185040,38.06,81239.66,0.0,0.05496,4e-05,8.36129]
[1778648185209,38.06,81239.66,0.0,0.05496,4e-05,8.36129]
[1778648186039,38.06,81239.66,0.0,0.05496,4e-05,8.36129]
[1778648186052,38.06,81240.04,0.0,0.05497,4e-05,8.36279]
[1778648187195,38.06,81240.67,0.0,0.055,4e-05,8.36564]
[1778648187199,38.06,81240.67,0.0,0.055,4e-05,8.36564]
[1778648188065,38.06,81240.98,0.0,0.05501,4e-05,8.36712]
[1778648190158,38.06,81231.65,0.0,0.05465,4e-05,8.3223]
[1778648190169,38.06,81231.65,0.0,0.05465,4e-05,8.3223]
[1778648196306,38.06,81227.22,0.0,0.05445,4e-05,8.29753]
[1778648196363,38.06,81225.97,0.0,0.0544,4e-05,8.29154]
[1778648200409,38.06,81225.56,0.0,0.05439,4e-05,8.28944]
[1778648200422,38.06,81225.56,0.0,0.05439,4e-05,8.28944]
[1778648200450,38.06,81224.48,0.0,0.05434,4e-05,8.28426]
[1778648827561,38.1,81218.04,0.0,0.05409,4e-05,8.24374]
[1778648837634,38.1,81216.08,0.0,0.05402,4e-05,8.23502]
[1778648841829,38.1,81216.2,0.0,0.05403,4e-05,8.23586]
[1778648847704,38.1,81218.98,0.0,0.05413,4e-05,8.24932]
[1778648852740,38.1,81215.19,0.0,0.05397,4e-05,8.22829]
[1778648857776,38.1,81216.33,0.0,0.05402,4e-05,8.23416]
[1778648863818,38.1,81218.73,0.0,0.05411,4e-05,8.24594]
[1778648869540,38.11,81218.81,0.0,0.05412,4e-05,8.24669]
[1778648874895,38.11,81218.06,0.0,0.0541,4e-05,8.2436]
[1778648879610,38.11,81202.36,0.0,0.0535,4e-05,8.17001]
[1778648884965,38.11,81197.94,0.0,0.05334,4e-05,8.15032]
[1778648892015,38.11,81191.88,0.0,0.05312,4e-05,8.12326]
[1778648897051,38.11,81186.82,0.0,0.05294,4e-05,8.10058]
[1778648902085,38.11,81185.0,0.0,0.05288,4e-05,8.09308]
[1778648906963,38.12,81183.29,0.0,0.05282,4e-05,8.08589]
[1778648907536,38.12,81183.29,0.0,0.05282,4e-05,8.08589]
[1778648907627,38.12,81175.76,0.0,0.05254,4e-05,8.05097]
[1778648913162,38.12,81174.42,0.0,0.05248,4e-05,8.04293]
[1778648918197,38.12,81172.48,0.0,0.05242,4e-05,8.03521]
[1778648923342,38.12,81167.8,0.0,0.05225,4e-05,8.01453]
[1778648929275,38.13,81162.45,0.0,0.05207,4e-05,7.99194]
[1778648934310,38.13,81163.3,0.0,0.05212,4e-05,7.99756]
[1778648939344,38.13,81166.18,0.0,0.05224,4e-05,8.01257]
[1778648945387,38.14,81162.97,0.0,0.05214,4e-05,7.99968]
[1778648950421,38.14,81161.11,0.0,0.05208,4e-05,7.99281]
[1778648955456,38.14,81162.98,0.0,0.05217,4e-05,8.00327]
[1778648956205,38.14,81162.98,0.0,0.05217,4e-05,8.00327]
[1778648956463,38.14,81163.26,0.0,0.05218,4e-05,8.00492]
[1778648956920,38.14,81163.26,0.0,0.05218,4e-05,8.00492]
[1778648957571,38.14,81163.26,0.0,0.05218,4e-05,8.00492]
[1778648958031,38.14,81163.75,0.0,0.0522,4e-05,8.00755]
[1778648958478,38.14,81163.75,0.0,0.0522,4e-05,8.00789]
[1778648963512,38.15,81164.11,0.0,0.05223,4e-05,8.0113]
[1778648964266,38.15,81164.11,0.0,0.05223,4e-05,8.0113]
[1778648964519,38.15,81164.53,0.0,0.05225,4e-05,8.01359]
[1778648969554,38.15,81165.61,0.0,0.0523,4e-05,8.02033]
[1778648974792,38.15,81165.16,0.0,0.05228,4e-05,8.0163]
[1778648980633,38.16,81166.16,0.0,0.05234,4e-05,8.02332]
[1778648982095,38.16,81166.49,0.0,0.05235,4e-05,8.02519]
[1778648982647,38.16,81165.62,0.0,0.05232,4e-05,8.02148]
[1778648984362,38.16,81165.93,0.0,0.05233,4e-05,8.02326]
[1778648984661,38.16,81165.92,0.0,0.05234,4e-05,8.02356]
[1778648990703,38.16,81164.01,0.0,0.05228,4e-05,8.01679]
[1778648995738,38.17,81165.07,0.0,0.05234,4e-05,8.0235]
[1778649001686,38.17,81171.56,0.0,0.05259,4e-05,8.05539]
[1778649001885,38.17,81171.6,0.0,0.0526,4e-05,8.05589]
[1778649007823,38.17,81174.51,0.0,0.05272,4e-05,8.07111]
[1778649012858,38.18,81173.8,0.0,0.05271,4e-05,8.06913]
[1778649017893,38.18,81172.98,0.0,0.05269,4e-05,8.06662]
[1778649022929,38.18,81173.22,0.0,0.05271,4e-05,8.06903]
[1778649026612,38.18,81172.85,0.0,0.0527,4e-05,8.0683]
[1778649026960,38.18,81172.77,0.0,0.0527,4e-05,8.06793]
[1778649027733,38.18,81172.77,0.0,0.0527,4e-05,8.06793]
[1778649028058,38.18,81174.97,0.0,0.05278,4e-05,8.07844]
[1778649028970,38.19,81174.25,0.0,0.05277,4e-05,8.07736]
[1778649029063,38.19,81174.25,0.0,0.05277,4e-05,8.07736]
[1778649029070,38.19,81174.25,0.0,0.05277,4e-05,8.07736]
[1778649029074,38.19,81170.91,0.0,0.05267,4e-05,8.06404]
[1778649035013,38.2,81166.94,0.0,0.05254,4e-05,8.04794]
[1778649040739,38.2,81157.63,0.0,0.05221,4e-05,8.0059]
[1778649046089,38.21,81153.04,0.0,0.05205,4e-05,7.98614]
[1778649053138,38.21,81149.46,0.0,0.05193,4e-05,7.97129]
[1778649058174,38.21,81143.88,0.0,0.05173,4e-05,7.94676]
[1778649063209,38.21,81142.04,0.0,0.05167,4e-05,7.93952]
[1778649068250,38.22,81140.18,0.0,0.05162,4e-05,7.93218]
[1778649070717,38.22,81139.83,0.0,0.05161,4e-05,7.93081]
[1778649070793,38.22,81139.19,0.0,0.05158,4e-05,7.92811]
[1778649075978,38.22,81138.12,0.0,0.05155,4e-05,7.92414]
[1778649076982,38.22,81136.92,0.0,0.05151,4e-05,7.91886]
[1778649076303,38.22,81136.92,0.0,0.05151,4e-05,7.9191]
[1778649077311,38.22,81136.55,0.0,0.0515,4e-05,7.91764]
[1778649078158,38.22,81136.55,0.0,0.0515,4e-05,7.91764]
[1778649078318,38.22,81135.96,0.0,0.05148,4e-05,7.91517]
[1778649083352,38.22,81132.09,0.0,0.05135,4e-05,7.89871]
[1778649086633,38.22,81131.75,0.0,0.05134,4e-05,7.89768]
[1778649088239,38.22,81131.79,0.0,0.05134,4e-05,7.89813]
[1778649088327,38.22,81131.79,0.0,0.05134,4e-05,7.89813]
[1778649088388,38.22,81131.79,0.0,0.05135,4e-05,7.89866]
[1778649093423,38.23,81130.93,0.0,0.05131,4e-05,7.89275]
[1778649096548,38.23,81130.39,0.0,0.05129,4e-05,7.8908]
[1778649096646,38.23,81129.85,0.0,0.05128,4e-05,7.88859]
[1778649098138,38.23,81129.85,0.0,0.05128,4e-05,7.88886]
[1778649098602,38.23,81129.85,0.0,0.05128,4e-05,7.88886]
[1778649099572,38.23,81145.57,0.0,0.05186,4e-05,7.96174]
[1778649101967,38.23,81149.12,0.0,0.05199,4e-05,7.97829]
[1778649101977,38.23,81149.12,0.0,0.05199,4e-05,7.97829]
[1778649102486,38.23,81150.68,0.0,0.05205,4e-05,7.98577]
[1778649106846,38.23,81153.4,0.0,0.05216,4e-05,7.99873]
[1778649106945,38.23,81154.18,0.0,0.05219,4e-05,8.00246]
[1778649107209,38.23,81154.18,0.0,0.05219,4e-05,8.00246]
[1778649108892,38.23,81154.18,0.0,0.05219,4e-05,8.00258]
[1778649108897,38.23,81154.18,0.0,0.05219,4e-05,8.00258]
[1778649108966,38.23,81156.04,0.0,0.05226,4e-05,8.01132]
[1778649116585,38.23,81158.14,0.0,0.05235,4e-05,8.02197]
[1778649121619,38.23,81167.21,0.0,0.05269,4e-05,8.06458]
[1778649123280,38.23,81168.13,0.0,0.05272,4e-05,8.06891]
[1778649123633,38.23,81168.41,0.0,0.05273,4e-05,8.07027]
[1778649124547,38.23,81168.41,0.0,0.05273,4e-05,8.07027]
[1778649125334,38.23,81168.97,0.0,0.05276,4e-05,8.07293]
[1778649125648,38.23,81168.97,0.0,0.05276,4e-05,8.07298]
[1778649130684,38.24,81167.81,0.0,0.05271,4e-05,8.06783]
[1778649131518,38.24,81167.81,0.0,0.05271,4e-05,8.06783]
[1778649131691,38.24,81168.75,0.0,0.05275,4e-05,8.07228]
[1778649135213,38.24,81170.31,0.0,0.05281,4e-05,8.07977]
[1778649135642,38.24,81170.31,0.0,0.05281,4e-05,8.07977]
[1778649135744,38.24,81171.51,0.0,0.05286,4e-05,8.08543]
[1778649140754,38.24,81172.45,0.0,0.05289,4e-05,8.09015]
[1778649145828,38.24,81173.49,0.0,0.05294,4e-05,8.09529]
[1778649145925,38.24,81173.49,0.0,0.05294,4e-05,8.09529]
[1778649146026,38.24,81174.26,0.0,0.05297,4e-05,8.09902]
[1778649146965,38.24,81174.26,0.0,0.05297,4e-05,8.09902]
[1778649147991,38.24,81174.35,0.0,0.05297,4e-05,8.09952]
[1778649148092,38.24,81174.53,0.0,0.05298,4e-05,8.10043]
[1778649153846,38.24,81174.77,0.0,0.05297,4e-05,8.09861]
[1778649156217,38.24,81176.61,0.0,0.05304,4e-05,8.10736]
[1778649156866,38.24,81176.61,0.0,0.05304,4e-05,8.10744]
[1778649161901,38.24,81176.42,0.0,0.05304,4e-05,8.10698]
[1778649166936,38.24,81178.04,0.0,0.0531,4e-05,8.11497]
[1778649168119,38.24,81178.04,0.0,0.0531,4e-05,8.11497]
[1778649168127,38.24,81177.5,0.0,0.05308,4e-05,8.11254]
[1778649169616,38.24,81177.71,0.0,0.05309,4e-05,8.11362]
[1778649170638,38.24,81170.11,0.0,0.05281,4e-05,8.07827]
[1778649170966,38.24,81169.78,0.0,0.0528,4e-05,8.07688]
[1778649176001,38.24,81171.12,0.0,0.05285,4e-05,8.08394]
[1778649181036,38.24,81172.56,0.0,0.05291,4e-05,8.09148]
[1778649186071,38.25,81173.3,0.0,0.05295,4e-05,8.0958]
[1778649191106,38.25,81174.54,0.0,0.053,4e-05,8.10264]
[1778649196142,38.25,81176.32,0.0,0.05308,4e-05,8.11182]
[1778649201868,38.25,81179.08,0.0,0.05319,4e-05,8.12543]
[1778649208225,38.25,81174.16,0.0,0.05301,4e-05,8.10366]
[1778649211938,38.25,81166.0,0.0,0.05269,4e-05,8.06296]
[1778649217288,38.26,81160.27,0.0,0.05249,4e-05,8.03761]
[1778649222323,38.26,81157.47,0.0,0.05239,4e-05,8.02559]
[1778649227358,38.26,81153.87,0.0,0.05226,4e-05,8.00987]
[1778649232395,38.26,81148.73,0.0,0.05208,4e-05,7.98703]
[1778649236484,38.26,81145.85,0.0,0.05198,4e-05,7.97427]
[1778649236496,38.26,81145.85,0.0,0.05198,4e-05,7.97427]
[1778649241932,38.26,81144.77,0.0,0.05195,4e-05,7.97017]
[1778649242770,38.26,81142.36,0.0,0.05186,4e-05,7.95923]
[1778649248508,38.26,81150.61,0.0,0.05217,4e-05,7.9983]
[1778649253541,38.27,81152.85,0.0,0.05226,4e-05,8.00934]
[1778649258576,38.27,81145.54,0.0,0.052,4e-05,7.97628]
[1778649259539,38.27,81145.54,0.0,0.052,4e-05,7.97628]
[1778649259984,38.27,81145.54,0.0,0.052,4e-05,7.97628]
[1778649268647,38.27,81140.81,0.0,0.05184,4e-05,7.95655]
[1778649273681,38.27,81138.13,0.0,0.05173,4e-05,7.94196]
[1778649277162,38.27,81139.93,0.0,0.0518,4e-05,7.95047]
[1778649277191,38.27,81139.93,0.0,0.0518,4e-05,7.95106]
[1778649278605,38.27,81139.93,0.0,0.0518,4e-05,7.95106]
[1778649278716,38.27,81139.93,0.0,0.0518,4e-05,7.95126]
[1778649283751,38.28,81136.11,0.0,0.05167,4e-05,7.93474]
[1778649288786,38.28,81133.78,0.0,0.05159,4e-05,7.92509]
[1778649289408,38.28,81133.78,0.0,0.05159,4e-05,7.92509]
[1778649289630,38.28,81133.78,0.0,0.05159,4e-05,7.92509]
[1778649291424,38.28,81132.27,0.0,0.05154,4e-05,7.91859]
[1778649291807,38.28,81130.57,0.0,0.05148,4e-05,7.911]
[1778649293999,38.28,81129.88,0.0,0.05146,4e-05,7.90807]
[1778649294010,38.28,81129.86,0.0,0.05146,4e-05,7.90821]
[1778649294591,38.28,81129.86,0.0,0.05146,4e-05,7.90821]
[1778649294989,38.28,81129.86,0.0,0.05146,4e-05,7.90821]
[1778649295077,38.28,81129.8,0.0,0.05146,4e-05,7.90818]
[1778649295653,38.28,81129.8,0.0,0.05146,4e-05,7.90818]
[1778649295754,38.28,81129.8,0.0,0.05146,4e-05,7.90842]
[1778649297565,38.28,81129.8,0.0,0.05146,4e-05,7.90842]
[1778649297850,38.28,81129.8,0.0,0.05146,4e-05,7.9089]
[1778649299982,38.28,81129.35,0.0,0.05145,4e-05,7.90707]
[1778649300083,38.28,81128.43,0.0,0.05142,4e-05,7.90309]
[1778649300557,38.28,81128.43,0.0,0.05142,4e-05,7.90309]
[1778649300870,38.28,81128.41,0.0,0.05142,4e-05,7.90324]
[1778649302883,38.28,81114.86,0.0,0.05093,4e-05,7.84173]
[1778649307918,38.29,81123.74,0.0,0.05126,4e-05,7.884]
[1778649312955,38.29,81115.82,0.0,0.05099,4e-05,7.84931]
[1778649317989,38.29,81108.03,0.0,0.05072,4e-05,7.81574]
[1778649323024,38.3,81113.42,0.0,0.05093,4e-05,7.84254]
[1778649328059,38.3,81117.39,0.0,0.0511,4e-05,7.86275]
[1778649333095,38.31,81122.74,0.0,0.05129,4e-05,7.88593]
[1778649339136,38.31,81124.48,0.0,0.05137,4e-05,7.89629]
[1778649344171,38.31,81127.26,0.0,0.05149,4e-05,7.91103]
[1778649349205,38.32,81127.36,0.0,0.05151,4e-05,7.91347]
[1778649354242,38.32,81128.19,0.0,0.05156,4e-05,7.91923]
[1778649359278,38.32,81127.45,0.0,0.05155,4e-05,7.91813]
[1778649364311,38.33,81127.56,0.0,0.05157,4e-05,7.92053]
[1778649369346,38.33,81128.48,0.0,0.05162,4e-05,7.92662]
[1778649374381,38.33,81129.67,0.0,0.05167,4e-05,7.93387]
[1778649379417,38.34,81130.75,0.0,0.05173,4e-05,7.94056]
[1778649384451,38.34,81134.13,0.0,0.05187,4e-05,7.95773]
[1778649389486,38.34,81133.83,0.0,0.05187,4e-05,7.95791]
[1778649395528,38.35,81132.77,0.0,0.05183,4e-05,7.95166]
[1778649400563,38.35,81129.79,0.0,0.05173,4e-05,7.93958]
[1778649406270,38.35,81124.89,0.0,0.05156,4e-05,7.91849]
[1778649411700,38.36,81119.64,0.0,0.05139,4e-05,7.89683]
[1778649417685,38.36,81121.74,0.0,0.05149,4e-05,7.90931]
[1778649422719,38.36,81119.74,0.0,0.05143,4e-05,7.90217]
[1778649427754,38.37,81125.17,0.0,0.05164,4e-05,7.92892]
[1778649433796,38.37,81123.45,0.0,0.0516,4e-05,7.92317]
[1778649438831,38.37,81121.79,0.0,0.05155,4e-05,7.91733]
[1778649443866,38.38,81118.39,0.0,0.05144,4e-05,7.90353]
[1778649448901,38.38,81111.36,0.0,0.0512,4e-05,7.87343]
[1778649453936,38.39,81111.03,0.0,0.05119,4e-05,7.87073]
[1778649458970,38.39,81108.7,0.0,0.05112,4e-05,7.86219]
[1778649464019,38.39,81108.27,0.0,0.05112,4e-05,7.86194]
[1778649473072,38.4,81114.5,0.0,0.05138,4e-05,7.89422]
[1778649478107,38.4,81110.13,0.0,0.05123,4e-05,7.87595]
[1778649480982,38.4,81109.62,0.0,0.05121,4e-05,7.87396]
[1778649481083,38.4,81109.32,0.0,0.05121,4e-05,7.87327]
[1778649481680,38.4,81109.32,0.0,0.05121,4e-05,7.87327]
[1778649482135,38.4,81109.32,0.0,0.05121,4e-05,7.87361]
[1778649487170,38.41,81106.92,0.0,0.05114,4e-05,7.86433]
[1778649491199,38.41,81104.24,0.0,0.05105,4e-05,7.85347]
[1778649492207,38.41,81102.75,0.0,0.051,4e-05,7.84702]
[1778649497239,38.41,81098.5,0.0,0.05086,4e-05,7.82959]
[1778649502275,38.42,81098.06,0.0,0.05086,4e-05,7.82959]
[1778649510331,38.42,81098.18,0.0,0.05089,4e-05,7.83338]
[1778649513353,38.43,81090.95,0.0,0.05062,4e-05,7.79848]
[1778649518388,38.43,81086.92,0.0,0.0505,4e-05,7.78269]
[1778649523425,38.43,81091.75,0.0,0.05069,4e-05,7.8071]
[1778649528460,38.44,81094.11,0.0,0.0508,4e-05,7.82069]
[1778649534501,38.44,81094.74,0.0,0.05085,4e-05,7.82641]
[1778649540545,38.45,81096.25,0.0,0.05092,4e-05,7.8361]
[1778649545580,38.45,81100.76,0.0,0.05111,4e-05,7.85894]
[1778649554350,38.46,81101.77,0.0,0.05117,4e-05,7.86699]
[1778649558670,38.46,81090.94,0.0,0.0508,4e-05,7.81997]
[1778649564420,38.47,81091.66,0.0,0.05084,4e-05,7.82579]
[1778649569747,38.47,81092.25,0.0,0.05089,4e-05,7.83158]
[1778649575789,38.48,81091.64,0.0,0.05087,4e-05,7.82872]
[1778649580826,38.48,81098.55,0.0,0.05114,4e-05,7.86253]
[1778649585861,38.49,81098.48,0.0,0.05116,4e-05,7.86464]
[1778649590896,38.49,81100.01,0.0,0.05124,4e-05,7.87397]
[1778649596939,38.5,81100.18,0.0,0.05127,4e-05,7.87755]
[1778649601973,38.5,81098.73,0.0,0.05123,4e-05,7.87328]
[1778649607009,38.51,81095.15,0.0,0.05112,4e-05,7.85946]
[1778649612044,38.51,81096.01,0.0,0.05117,4e-05,7.86587]
[1778649617079,38.52,81100.9,0.0,0.05137,4e-05,7.89052]
[1778649622115,38.52,81101.01,0.0,0.05139,4e-05,7.89331]
[1778649627153,38.52,81103.66,0.0,0.05151,4e-05,7.90759]
[1778649629163,38.52,81114.02,0.0,0.0519,4e-05,7.95582]
[1778649634198,38.53,81113.42,0.0,0.05187,4e-05,7.9515]
[1778649639063,38.53,81112.92,0.0,0.05186,4e-05,7.95057]
[1778649639247,38.53,81112.92,0.0,0.05186,4e-05,7.95057]
[1778649645275,38.53,81109.62,0.0,0.05176,4e-05,7.93781]
[1778649651534,38.54,81109.63,0.0,0.05177,4e-05,7.93921]
[1778649657359,38.54,81107.96,0.0,0.05173,4e-05,7.93422]
[1778649662400,38.54,81107.97,0.0,0.05174,4e-05,7.93587]
[1778649667433,38.55,81111.72,0.0,0.05189,4e-05,7.95453]
[1778649672470,38.55,81112.04,0.0,0.05192,4e-05,7.95733]
[1778649677504,38.55,81110.41,0.0,0.05187,4e-05,7.95113]
[1778649682918,38.55,81108.24,0.0,0.05179,4e-05,7.94198]
[1778649688582,38.56,81105.98,0.0,0.05173,4e-05,7.9338]
[1778649693616,38.56,81106.26,0.0,0.05173,4e-05,7.93349]
[1778649698651,38.56,81111.72,0.0,0.05194,4e-05,7.9595]
[1778649703686,38.56,81110.36,0.0,0.0519,4e-05,7.95461]
[1778649708721,38.57,81109.76,0.0,0.05189,4e-05,7.95291]
[1778649713758,38.57,81110.11,0.0,0.05191,4e-05,7.95552]
[1778649719798,38.57,81114.11,0.0,0.05207,4e-05,7.97473]
[1778649725566,38.57,81111.0,0.0,0.05196,4e-05,7.96116]
[1778649730876,38.57,81107.5,0.0,0.05184,4e-05,7.94608]
[1778649735911,38.57,81100.5,0.0,0.05159,4e-05,7.91521]
[1778649740947,38.58,81099.06,0.0,0.05155,4e-05,7.90982]
[1778649745981,38.58,81099.06,0.0,0.05156,4e-05,7.91103]
[1778649751016,38.58,81100.42,0.0,0.0516,4e-05,7.9152]
[1778649756052,38.58,81100.41,0.0,0.05161,4e-05,7.91642]
[1778649761087,38.59,81102.44,0.0,0.05169,4e-05,7.92689]
[1778649766124,38.59,81105.3,0.0,0.0518,4e-05,7.94106]
[1778649771204,38.59,81105.71,0.0,0.05183,4e-05,7.94376]
[1778649777518,38.59,81114.59,0.0,0.05216,4e-05,7.98545]
[1778649780746,38.59,81119.26,0.0,0.05234,4e-05,8.00711]
[1778649781508,38.59,81120.16,0.0,0.05237,4e-05,8.01144]
[1778649787270,38.59,81121.11,0.0,0.05241,4e-05,8.01638]
[1778649792305,38.59,81123.46,0.0,0.0525,4e-05,8.02771]
[1778649797343,38.59,81124.21,0.0,0.05253,4e-05,8.03165]
[1778649802378,38.6,81124.27,0.0,0.05254,4e-05,8.03242]
[1778649807414,38.6,81125.55,0.0,0.05259,4e-05,8.03881]
[1778649812450,38.6,81126.35,0.0,0.05261,4e-05,8.03967]
[1778649823526,38.6,81126.68,0.0,0.05263,4e-05,8.04233]
[1778649828561,38.6,81127.37,0.0,0.05266,4e-05,8.04596]
[1778649833595,38.6,81125.28,0.0,0.05258,4e-05,8.03686]
[1778649838634,38.6,81123.12,0.0,0.05251,4e-05,8.02756]
[1778649843671,38.6,81122.03,0.0,0.05247,4e-05,8.02325]
[1778649844196,38.6,81122.03,0.0,0.05247,4e-05,8.02325]
[1778649844894,38.6,81122.03,0.0,0.05247,4e-05,8.02325]
[1778649845739,38.6,81121.13,0.0,0.05244,4e-05,8.01924]
[1778649847596,38.6,81121.64,0.0,0.05246,4e-05,8.02187]
[1778649847692,38.6,81121.64,0.0,0.05246,4e-05,8.02201]
[1778649852732,38.61,81118.95,0.0,0.05237,4e-05,8.01037]
[1778649857767,38.61,81118.55,0.0,0.05236,4e-05,8.00928]
[1778649859923,38.61,81118.28,0.0,0.05235,4e-05,8.00834]
[1778649860788,38.61,81118.28,0.0,0.05236,4e-05,8.00864]
[1778649865823,38.61,81120.27,0.0,0.05244,4e-05,8.0185]
[1778649870857,38.61,81120.04,0.0,0.05243,4e-05,8.01811]
[1778649874055,38.61,81118.8,0.0,0.05237,4e-05,8.00938]
[1778649874713,38.61,81118.8,0.0,0.05237,4e-05,8.00938]
[1778649875724,38.61,81118.8,0.0,0.05237,4e-05,8.00966]
[1778649876359,38.61,81118.5,0.0,0.05236,4e-05,8.00843]
[1778649876895,38.61,81119.09,0.0,0.05238,4e-05,8.01128]
[1778649881935,38.61,81120.16,0.0,0.05243,4e-05,8.01692]
[1778649886615,38.61,81129.86,0.0,0.05279,4e-05,8.06189]
[1778649886623,38.61,81129.86,0.0,0.05279,4e-05,8.06189]
[1778649886690,38.61,81131.4,0.0,0.05285,4e-05,8.06908]
[1778649894021,38.62,81135.31,0.0,0.053,4e-05,8.08773]
[1778649899056,38.62,81139.88,0.0,0.05318,4e-05,8.10921]
[1778649904090,38.62,81144.27,0.0,0.05334,4e-05,8.12977]
[1778649909126,38.62,81140.67,0.0,0.05321,4e-05,8.11337]
[1778649914160,38.62,81141.88,0.0,0.05326,4e-05,8.11942]
[1778649920202,38.62,81143.2,0.0,0.05331,4e-05,8.12611]
[1778649925237,38.62,81136.47,0.0,0.05307,4e-05,8.09552]
[1778649930272,38.62,81132.63,0.0,0.05293,4e-05,8.07856]
[1778649935307,38.62,81131.07,0.0,0.05286,4e-05,8.06883]
[1778649941349,38.62,81127.44,0.0,0.05273,4e-05,8.05303]
[1778649946384,38.63,81124.87,0.0,0.05264,4e-05,8.04198]
[1778649951420,38.63,81121.79,0.0,0.05253,4e-05,8.02867]
[1778649953315,38.63,81121.13,0.0,0.05251,4e-05,8.0258]
[1778649954495,38.63,81121.06,0.0,0.05251,4e-05,8.02566]
[1778649954561,38.63,81120.69,0.0,0.0525,4e-05,8.02413]
[1778649960484,38.63,81119.83,0.0,0.05247,4e-05,8.02123]
[1778649964760,38.63,81120.64,0.0,0.05251,4e-05,8.02547]
[1778649964843,38.63,81119.67,0.0,0.05247,4e-05,8.02117]
[1778649965249,38.63,81119.67,0.0,0.05247,4e-05,8.02117]
[1778649965853,38.63,81119.67,0.0,0.05247,4e-05,8.02117]
[1778649975590,38.63,81123.36,0.0,0.05262,4e-05,8.03971]
[1778649980625,38.63,81123.04,0.0,0.05262,4e-05,8.0388]
[1778649986668,38.64,81121.39,0.0,0.05256,4e-05,8.03186]
[1778649992709,38.64,81119.73,0.0,0.05248,4e-05,8.02157]
[1778649998752,38.64,81119.32,0.0,0.05247,4e-05,8.02035]
[1778650003787,38.64,81119.43,0.0,0.05248,4e-05,8.0214]
[1778650008822,38.64,81119.61,0.0,0.05249,4e-05,8.02278]
[1778650013858,38.64,81119.76,0.0,0.0525,4e-05,8.02403]
[1778650018892,38.64,81119.07,0.0,0.05248,4e-05,8.02142]
[1778650023926,38.64,81118.99,0.0,0.05249,4e-05,8.02164]
[1778650028962,38.64,81118.07,0.0,0.05246,4e-05,8.01803]
[1778650037794,38.65,81118.36,0.0,0.05248,4e-05,8.02051]
[1778650045076,38.65,81117.54,0.0,0.05245,4e-05,8.01776]
[1778650050111,38.65,81119.85,0.0,0.05255,4e-05,8.02901]
[1778650055145,38.65,81120.32,0.0,0.05255,4e-05,8.0285]
[1778650060182,38.65,81122.0,0.0,0.05262,4e-05,8.03687]
[1778650065216,38.65,81122.47,0.0,0.05264,4e-05,8.0397]
[1778650070251,38.65,81122.65,0.0,0.05265,4e-05,8.04118]
[1778650075286,38.66,81123.33,0.0,0.05268,4e-05,8.04501]
[1778650080321,38.66,81125.07,0.0,0.05275,4e-05,8.0537]
[1778650086363,38.66,81125.28,0.0,0.05277,4e-05,8.05545]
[1778650094419,38.66,81125.84,0.0,0.0528,4e-05,8.05907]
[1778650100461,38.66,81125.96,0.0,0.05281,4e-05,8.0604]
[1778650105496,38.66,81126.52,0.0,0.05283,4e-05,8.06359]
[1778650109525,38.66,81116.17,0.0,0.05245,4e-05,8.01671]
[1778650116573,38.67,81116.25,0.0,0.05245,4e-05,8.0151]
[1778650123625,38.67,81114.02,0.0,0.05238,4e-05,8.00622]
[1778650135709,38.67,81111.07,0.0,0.05229,4e-05,7.99501]
[1778650141750,38.67,81109.22,0.0,0.05223,4e-05,7.9877]
[1778650146785,38.68,81109.01,0.0,0.05223,4e-05,7.98769]
[1778650152828,38.68,81109.13,0.0,0.05224,4e-05,7.98936]
[1778650157864,38.68,81110.19,0.0,0.05229,4e-05,7.99513]
[1778650162898,38.68,81110.93,0.0,0.05232,4e-05,7.99933]
[1778650167933,38.68,81109.72,0.0,0.05228,4e-05,7.9945]
[1778650172967,38.68,81107.76,0.0,0.0522,4e-05,7.9829]
[1778650178782,38.69,81105.99,0.0,0.05214,4e-05,7.97561]
[1778650184047,38.69,81104.98,0.0,0.05211,4e-05,7.97168]
[1778650187368,38.69,81104.98,0.0,0.05211,4e-05,7.97168]
[1778650190492,38.69,81104.54,0.0,0.0521,4e-05,7.97046]
[1778650197138,38.69,81104.82,0.0,0.05212,4e-05,7.97265]
[1778650202173,38.69,81102.07,0.0,0.05202,4e-05,7.96075]
[1778650207209,38.69,81099.86,0.0,0.05195,4e-05,7.9515]
[1778650209201,38.69,81098.22,0.0,0.05189,4e-05,7.94418]
[1778650209361,38.69,81106.64,0.0,0.0522,4e-05,7.98266]
[1778650210779,38.69,81106.64,0.0,0.0522,4e-05,7.98293]
[1778650211237,38.69,81113.61,0.0,0.05246,4e-05,8.01494]
[1778650216270,38.69,81116.45,0.0,0.05256,4e-05,8.02823]
[1778650221305,38.69,81118.96,0.0,0.05266,4e-05,8.03999]
[1778650226341,38.69,81119.77,0.0,0.05269,4e-05,8.04393]
[1778650230368,38.7,81108.84,0.0,0.05229,4e-05,7.99417]
[1778650235405,38.7,81102.34,0.0,0.05204,4e-05,7.96195]
[1778650240443,38.7,81100.58,0.0,0.05198,4e-05,7.95489]
[1778650246262,38.7,81098.86,0.0,0.05192,4e-05,7.94787]
[1778650246485,38.7,81096.57,0.0,0.05184,4e-05,7.93787]
[1778650250062,38.7,81096.33,0.0,0.05184,4e-05,7.9375]
[1778650250299,38.7,81096.33,0.0,0.05184,4e-05,7.9375]
[1778650250461,38.7,81096.28,0.0,0.05184,4e-05,7.93727]
[1778650250592,38.7,81096.28,0.0,0.05184,4e-05,7.93727]
[1778650251081,38.7,81096.28,0.0,0.05184,4e-05,7.93727]
[1778650251089,38.7,81096.28,0.0,0.05184,4e-05,7.93727]
[1778650251182,38.7,81096.76,0.0,0.05186,4e-05,7.9397]
[1778650252577,38.7,81096.76,0.0,0.05186,4e-05,7.93993]
[1778650252678,38.7,81096.1,0.0,0.05184,4e-05,7.93716]
[1778650253442,38.7,81096.1,0.0,0.05184,4e-05,7.93716]
[1778650253543,38.7,81095.1,0.0,0.0518,4e-05,7.93284]
[1778650258565,38.71,81096.07,0.0,0.05185,4e-05,7.9385]
[1778650263600,38.71,81101.68,0.0,0.05206,4e-05,7.96527]
[1778650264889,38.71,81101.68,0.0,0.05206,4e-05,7.96527]
[1778650264989,38.71,81101.7,0.0,0.05207,4e-05,7.96557]
[1778650270658,38.71,81097.4,0.0,0.05192,4e-05,7.9473]
[1778650275695,38.71,81095.04,0.0,0.05184,4e-05,7.93781]
[1778650282741,38.72,81098.54,0.0,0.05199,4e-05,7.95551]
[1778650287776,38.72,81097.58,0.0,0.05196,4e-05,7.95232]
[1778650293016,38.72,81098.29,0.0,0.05198,4e-05,7.95322]
[1778650298459,38.72,81091.4,0.0,0.05174,4e-05,7.92338]
[1778650303888,38.73,81092.12,0.0,0.05178,4e-05,7.92846]
[1778650308923,38.73,81093.32,0.0,0.05183,4e-05,7.93539]
[1778650313957,38.73,81095.74,0.0,0.05193,4e-05,7.94779]
[1778650317322,38.73,81083.26,0.0,0.05149,4e-05,7.89221]
[1778650323021,38.74,81084.11,0.0,0.05153,4e-05,7.89784]
[1778650328056,38.74,81082.33,0.0,0.05148,4e-05,7.8915]
[1778650333091,38.74,81080.71,0.0,0.05144,4e-05,7.88594]
[1778650339134,38.75,81080.64,0.0,0.05145,4e-05,7.88777]
[1778650345175,38.75,81080.35,0.0,0.05146,4e-05,7.8886]
[1778650350211,38.75,81085.72,0.0,0.05167,4e-05,7.91473]
[1778650355245,38.76,81084.68,0.0,0.05162,4e-05,7.90828]
[1778650360280,38.76,81084.39,0.0,0.05163,4e-05,7.90851]
[1778650365316,38.76,81083.81,0.0,0.05162,4e-05,7.90741]
[1778650370351,38.77,81079.87,0.0,0.05149,4e-05,7.89147]
[1778650376393,38.77,81080.55,0.0,0.05153,4e-05,7.89652]
[1778650381428,38.77,81082.34,0.0,0.05161,4e-05,7.90625]
[1778650386463,38.78,81082.1,0.0,0.05161,4e-05,7.90671]
[1778650391498,38.78,81081.47,0.0,0.0516,4e-05,7.90543]
[1778650396533,38.78,81081.73,0.0,0.05163,4e-05,7.90819]
[1778650401568,38.78,81081.96,0.0,0.05165,4e-05,7.91078]
[1778650406603,38.79,81081.87,0.0,0.05166,4e-05,7.91189]
[1778650411678,38.79,81081.39,0.0,0.05163,4e-05,7.90796]
[1778650420493,38.79,81081.37,0.0,0.05165,4e-05,7.91063]
[1778650425736,38.8,81087.12,0.0,0.05188,4e-05,7.93816]
[1778650431442,38.8,81086.04,0.0,0.05184,4e-05,7.93427]
[1778650432257,38.8,81085.61,0.0,0.05183,4e-05,7.93282]
[1778650434550,38.8,81088.34,0.0,0.05194,4e-05,7.94573]
[1778650439833,38.8,81090.86,0.0,0.05204,4e-05,7.95857]
[1778650444869,38.81,81092.09,0.0,0.05209,4e-05,7.96531]
[1778650449904,38.81,81093.77,0.0,0.05217,4e-05,7.9741]
[1778650454940,38.81,81092.21,0.0,0.05212,4e-05,7.96816]
[1778650459975,38.81,81093.8,0.0,0.05219,4e-05,7.97664]
[1778650465010,38.81,81082.77,0.0,0.05179,4e-05,7.9277]
[1778650470045,38.82,81079.93,0.0,0.0517,4e-05,7.91648]
[1778650475082,38.82,81080.29,0.0,0.05171,4e-05,7.91657]
[1778650480115,38.82,81073.8,0.0,0.05149,4e-05,7.88895]
[1778650485248,38.82,81073.88,0.0,0.05149,4e-05,7.88971]
[1778650490984,38.83,81075.32,0.0,0.05158,4e-05,7.90025]
[1778650496227,38.83,81075.68,0.0,0.05161,4e-05,7.90386]
[1778650501263,38.84,81075.0,0.0,0.0516,4e-05,7.90283]
[1778650508312,38.84,81074.87,0.0,0.05162,4e-05,7.90511]
[1778650513346,38.85,81080.85,0.0,0.05185,4e-05,7.93419]
[1778650520397,38.85,81080.91,0.0,0.05188,4e-05,7.93706]
[1778650525433,38.86,81081.83,0.0,0.05193,4e-05,7.94307]
[1778650530467,38.86,81083.62,0.0,0.05201,4e-05,7.95299]
[1778650535502,38.86,81082.46,0.0,0.05196,4e-05,7.94618]
[1778650540542,38.87,81082.2,0.0,0.05197,4e-05,7.94715]
[1778650545573,38.87,81082.09,0.0,0.05198,4e-05,7.94841]
[1778650551614,38.87,81081.64,0.0,0.05198,4e-05,7.94849]
[1778650558664,38.88,81080.41,0.0,0.05195,4e-05,7.94538]
[1778650563699,38.88,81079.52,0.0,0.05194,4e-05,7.9431]
[1778650569741,38.88,81081.24,0.0,0.05202,4e-05,7.95299]
[1778650575783,38.89,81081.07,0.0,0.05203,4e-05,7.95426]
[1778650581618,38.89,81080.74,0.0,0.05203,4e-05,7.95479]
[1778650586861,38.89,81080.65,0.0,0.05204,4e-05,7.95607]
[1778650591895,38.9,81080.48,0.0,0.05203,4e-05,7.95367]
[1778650596931,38.9,81080.87,0.0,0.05206,4e-05,7.95712]
[1778650601966,38.9,81080.8,0.0,0.05207,4e-05,7.95845]
[1778650607001,38.91,81080.58,0.0,0.05207,4e-05,7.95909]
[1778650612037,38.91,81080.01,0.0,0.05207,4e-05,7.95813]
[1778650617073,38.91,81082.55,0.0,0.05217,4e-05,7.97123]
[1778650622109,38.92,81082.18,0.0,0.05217,4e-05,7.97108]
[1778650628156,38.92,81082.04,0.0,0.05218,4e-05,7.97228]
[1778650636212,38.92,81081.92,0.0,0.0522,4e-05,7.97415]
[1778650639551,38.92,81077.38,0.0,0.05204,4e-05,7.95411]
[1778650642432,38.93,81065.91,0.0,0.05163,4e-05,7.90308]
[1778650642516,38.93,81066.91,0.0,0.05167,4e-05,7.90801]
[1778650648296,38.93,81068.56,0.0,0.05174,4e-05,7.91773]
[1778650653331,38.93,81063.28,0.0,0.05155,4e-05,7.89233]
[1778650658367,38.94,81059.55,0.0,0.05143,4e-05,7.87732]
[1778650663402,38.94,81057.42,0.0,0.05136,4e-05,7.86961]
[1778650668475,38.94,81057.17,0.0,0.05137,4e-05,7.87041]
[1778650673478,38.95,81059.31,0.0,0.05146,4e-05,7.88188]
[1778650678509,38.95,81054.89,0.0,0.05132,4e-05,7.86363]
[1778650683546,38.95,81053.93,0.0,0.0513,4e-05,7.86102]
[1778650688580,38.96,81051.73,0.0,0.05123,4e-05,7.85283]
[1778650693616,38.96,81050.84,0.0,0.05121,4e-05,7.85056]
[1778650698650,38.96,81049.78,0.0,0.05119,4e-05,7.84751]
[1778650703685,38.97,81047.12,0.0,0.05111,4e-05,7.83729]
[1778650708720,38.96,81043.97,0.0,0.05098,4e-05,7.82159]
[1778650714762,38.96,81043.32,0.0,0.05093,4e-05,7.81391]
[1778650719797,38.96,81041.98,0.0,0.05087,4e-05,7.80664]
[1778650724875,38.96,81041.07,0.0,0.05083,4e-05,7.80157]
[1778650731006,38.95,81037.27,0.0,0.05068,4e-05,7.78312]
[1778650736919,38.95,81032.32,0.0,0.05049,4e-05,7.75969]
[1778650742742,38.95,81035.16,0.0,0.05059,4e-05,7.77139]
[1778650747995,38.95,81040.2,0.0,0.05076,4e-05,7.7931]
[1778650753030,38.95,81040.35,0.0,0.05076,4e-05,7.79287]
[1778650760079,38.94,81041.54,0.0,0.05079,4e-05,7.79698]
[1778650765114,38.94,81043.34,0.0,0.05085,4e-05,7.80418]
[1778650770149,38.94,81052.04,0.0,0.05115,4e-05,7.84221]
[1778650775183,38.94,81049.08,0.0,0.05102,4e-05,7.82496]
[1778650780219,38.94,81046.47,0.0,0.05093,4e-05,7.81398]
[1778650785254,38.94,81046.56,0.0,0.05093,4e-05,7.81331]
[1778650790289,38.94,81047.12,0.0,0.05094,4e-05,7.81476]
[1778650795324,38.94,81047.16,0.0,0.05093,4e-05,7.81389]
[1778650800359,38.93,81047.43,0.0,0.05093,4e-05,7.81405]
[1778650805394,38.93,81042.94,0.0,0.05076,4e-05,7.79288]
[1778650810429,38.93,81044.72,0.0,0.05082,4e-05,7.79996]
[1778650815463,38.93,81045.72,0.0,0.05085,4e-05,7.80354]
[1778650820500,38.93,81045.66,0.0,0.05084,4e-05,7.80236]
[1778650825668,38.93,81045.57,0.0,0.05083,4e-05,7.80125]
[1778650831576,38.92,81042.43,0.0,0.05069,4e-05,7.78276]
[1778650836611,38.92,81053.71,0.0,0.05109,4e-05,7.83272]
[1778650841649,38.92,81056.32,0.0,0.05117,4e-05,7.84341]
[1778650845802,38.92,81054.91,0.0,0.05112,4e-05,7.83658]
[1778650848970,38.92,81054.24,0.0,0.05108,4e-05,7.83236]
[1778650854740,38.91,81054.57,0.0,0.05108,4e-05,7.83234]
[1778650860782,38.91,81054.33,0.0,0.05106,4e-05,7.82972]
[1778650861063,38.91,81054.33,0.0,0.05106,4e-05,7.82972]
[1778650862116,38.91,81053.43,0.0,0.05103,4e-05,7.82541]
[1778650867833,38.91,81045.9,0.0,0.05074,4e-05,7.79015]
[1778650870623,38.91,81045.5,0.0,0.05073,4e-05,7.78795]
[1778650875887,38.91,81042.76,0.0,0.05062,4e-05,7.7744]
[1778650876611,38.91,81042.76,0.0,0.05062,4e-05,7.7744]
[1778650881929,38.9,81044.37,0.0,0.05067,4e-05,7.78056]
[1778650886963,38.9,81044.94,0.0,0.05068,4e-05,7.78223]
[1778650891999,38.9,81046.89,0.0,0.05072,4e-05,7.78682]
[1778650898041,38.9,81051.28,0.0,0.05087,4e-05,7.80528]
[1778650903866,38.9,81048.95,0.0,0.05078,4e-05,7.79375]
[1778650909118,38.89,81050.11,0.0,0.05081,4e-05,7.79764]
[1778650914155,38.89,81046.97,0.0,0.05069,4e-05,7.78249]
[1778650919188,38.89,81043.39,0.0,0.05055,4e-05,7.76559]
[1778650924223,38.89,81043.33,0.0,0.05054,4e-05,7.76456]
[1778650929258,38.89,81040.36,0.0,0.05043,4e-05,7.75062]
[1778650931976,38.89,81040.54,0.0,0.05044,4e-05,7.75131]
[1778650936149,38.89,81037.57,0.0,0.05033,4e-05,7.73756]
[1778650941342,38.89,81039.4,0.0,0.05039,4e-05,7.74528]
[1778650946377,38.88,81040.79,0.0,0.05044,4e-05,7.75112]
[1778650953426,38.88,81039.97,0.0,0.05038,4e-05,7.74373]
[1778650958461,38.88,81041.35,0.0,0.05043,4e-05,7.74963]
[1778650964505,38.88,81040.94,0.0,0.05041,4e-05,7.7475]
[1778650972559,38.88,81042.21,0.0,0.05046,4e-05,7.75283]
[1778650975014,38.88,81043.06,0.0,0.05049,4e-05,7.7566]
[1778650975987,38.88,81043.03,0.0,0.05048,4e-05,7.75637]
[1778650981622,38.88,81043.75,0.0,0.05051,4e-05,7.75933]
[1778650986657,38.88,81039.72,0.0,0.05036,4e-05,7.74108]
[1778650992700,38.88,81040.3,0.0,0.05038,4e-05,7.74362]
[1778650998741,38.88,81041.16,0.0,0.05041,4e-05,7.74741]
[1778651004783,38.88,81041.91,0.0,0.05044,4e-05,7.75068]
[1778651009819,38.88,81041.68,0.0,0.05043,4e-05,7.74957]
[1778651014874,38.88,81039.2,0.0,0.05032,4e-05,7.73516]
[1778651019338,38.88,81040.56,0.0,0.05037,4e-05,7.74124]
[1778651021183,38.88,81038.42,0.0,0.05029,4e-05,7.73165]
[1778651021856,38.88,81038.42,0.0,0.05029,4e-05,7.73165]
[1778651023451,38.88,81038.33,0.0,0.05029,4e-05,7.73126]
[1778651023535,38.88,81038.29,0.0,0.05029,4e-05,7.73108]
[1778651024421,38.88,81038.29,0.0,0.05029,4e-05,7.73108]
[1778651024944,38.88,81038.29,0.0,0.05029,4e-05,7.73109]
[1778651033000,38.88,81038.12,0.0,0.05028,4e-05,7.73036]
[1778651039044,38.88,81038.31,0.0,0.05029,4e-05,7.73124]
[1778651044079,38.88,81031.73,0.0,0.05006,4e-05,7.70188]
[1778651049114,38.88,81031.19,0.0,0.05004,4e-05,7.69949]
[1778651054149,38.88,81031.48,0.0,0.05005,4e-05,7.7008]
[1778651059184,38.88,81031.65,0.0,0.05005,4e-05,7.70158]
[1778651061463,38.88,81032.37,0.0,0.05008,4e-05,7.7048]
[1778651061564,38.88,81031.48,0.0,0.05005,4e-05,7.70084]
[1778651064463,38.88,81031.56,0.0,0.05005,4e-05,7.70122]
[1778651064563,38.88,81031.79,0.0,0.05006,4e-05,7.70226]
[1778651070261,38.88,81032.2,0.0,0.05007,4e-05,7.70416]
[1778651077223,38.88,81032.24,0.0,0.05006,4e-05,7.70115]
[1778651082345,38.88,81032.71,0.0,0.05007,4e-05,7.70339]
[1778651086741,38.88,81032.77,0.0,0.05008,4e-05,7.70371]
[1778651086842,38.88,81032.77,0.0,0.05008,4e-05,7.70373]
[1778651087312,38.88,81032.77,0.0,0.05008,4e-05,7.70373]
[1778651087967,38.88,81032.77,0.0,0.05008,4e-05,7.70373]
[1778651093559,38.88,81033.07,0.0,0.05009,4e-05,7.70514]
[1778651098677,38.88,81033.46,0.0,0.0501,4e-05,7.707]
[1778651098756,38.88,81033.46,0.0,0.0501,4e-05,7.707]
[1778651099013,38.88,81033.46,0.0,0.0501,4e-05,7.707]
[1778651100147,38.88,81032.36,0.0,0.05006,4e-05,7.70211]
[1778651100201,38.88,81025.49,0.0,0.04982,4e-05,7.6716]
[1778651105277,38.88,81028.53,0.0,0.04993,4e-05,7.68545]
[1778651108704,38.88,81028.81,0.0,0.04994,4e-05,7.68679]
[1778651114571,38.88,81029.27,0.0,0.04996,4e-05,7.68916]
[1778651120612,38.88,81028.17,0.0,0.04992,4e-05,7.68457]
[1778651125646,38.88,81028.53,0.0,0.04994,4e-05,7.68644]
[1778651131123,38.88,81028.56,0.0,0.04994,4e-05,7.68678]
[1778651143772,38.89,81028.51,0.0,0.04993,4e-05,7.68411]
[1778651150824,38.89,81028.98,0.0,0.04995,4e-05,7.68663]
[1778651156866,38.89,81028.22,0.0,0.04992,4e-05,7.68362]
[1778651161901,38.89,81028.27,0.0,0.04993,4e-05,7.68416]
[1778651166936,38.89,81027.49,0.0,0.0499,4e-05,7.68102]
[1778651168610,38.89,81027.26,0.0,0.0499,4e-05,7.68006]
[1778651173985,38.89,81024.72,0.0,0.04981,4e-05,7.66923]
[1778651179020,38.89,81022.18,0.0,0.04972,4e-05,7.65844]
[1778651186072,38.89,81022.4,0.0,0.04974,4e-05,7.66015]
[1778651191106,38.89,81017.7,0.0,0.04956,4e-05,7.63657]
[1778651196142,38.89,81018.07,0.0,0.04957,4e-05,7.6389]
[1778651201175,38.9,81017.9,0.0,0.04957,4e-05,7.63882]
[1778651206211,38.9,81018.84,0.0,0.04961,4e-05,7.64367]
[1778651211246,38.9,81017.33,0.0,0.04957,4e-05,7.63776]
[1778651219302,38.9,81017.68,0.0,0.04959,4e-05,7.6404]
[1778651224337,38.9,81017.67,0.0,0.04959,4e-05,7.64104]
[1778651226616,38.9,81017.73,0.0,0.0496,4e-05,7.64144]
[1778651226651,38.9,81016.61,0.0,0.04956,4e-05,7.63661]
[1778651229708,38.9,81016.13,0.0,0.04954,4e-05,7.63477]
[1778651229902,38.9,81016.13,0.0,0.04954,4e-05,7.63477]
[1778651235656,38.9,81013.34,0.0,0.04943,4e-05,7.62025]
[1778651240918,38.9,81013.63,0.0,0.04942,4e-05,7.61977]
[1778651241987,38.89,81013.95,0.0,0.04943,4e-05,7.62084]
[1778651246793,38.89,81014.39,0.0,0.04943,4e-05,7.62105]
[1778651248381,38.89,81014.16,0.0,0.04942,4e-05,7.61988]
[1778651250882,38.89,81017.64,0.0,0.04955,4e-05,7.63565]
[1778651252488,38.89,81017.35,0.0,0.04952,4e-05,7.63147]
[1778651257568,38.89,81016.97,0.0,0.04952,4e-05,7.63086]
[1778651262936,38.9,81017.27,0.0,0.04953,4e-05,7.63292]
[1778651268645,38.89,81016.83,0.0,0.0495,4e-05,7.62854]
[1778651274838,38.89,81016.41,0.0,0.04947,4e-05,7.62534]
[1778651280730,38.89,81015.49,0.0,0.04944,4e-05,7.6208]
[1778651282357,38.89,81015.49,0.0,0.04944,4e-05,7.6208]
[1778651283281,38.89,81013.27,0.0,0.04936,4e-05,7.61063]
[1778651287127,38.88,81019.02,0.0,0.04955,4e-05,7.63468]
[1778651287365,38.88,81019.02,0.0,0.04955,4e-05,7.63468]
[1778651292815,38.88,81018.56,0.0,0.04951,4e-05,7.62997]
[1778651297850,38.88,81018.04,0.0,0.04948,4e-05,7.62626]
[1778651302886,38.88,81018.35,0.0,0.0495,4e-05,7.62833]
[1778651308927,38.88,81018.92,0.0,0.0495,4e-05,7.62949]
[1778651310870,38.88,81018.41,0.0,0.04948,4e-05,7.62683]
[1778651311278,38.88,81018.41,0.0,0.04948,4e-05,7.62683]
[1778651311341,38.87,81019.17,0.0,0.04949,4e-05,7.62655]
[1778651312599,38.87,81019.17,0.0,0.04949,4e-05,7.62668]
[1778651313543,38.88,81022.77,0.0,0.04962,4e-05,7.64278]
[1778651315230,38.88,81022.97,0.0,0.04963,4e-05,7.64382]
[1778651320212,38.88,81024.44,0.0,0.04968,4e-05,7.6506]
[1778651326048,38.88,81027.46,0.0,0.04979,4e-05,7.66431]
[1778651331084,38.88,81032.86,0.0,0.04998,4e-05,7.68845]
[1778651336121,38.88,81033.45,0.0,0.05,4e-05,7.69104]
[1778651341156,38.88,81043.88,0.0,0.05037,4e-05,7.73752]
[1778651346190,38.88,81045.72,0.0,0.05044,4e-05,7.74531]
[1778651351225,38.87,81044.26,0.0,0.05038,4e-05,7.73829]
[1778651356264,38.87,81044.03,0.0,0.05037,4e-05,7.73676]
[1778651361297,38.87,81044.22,0.0,0.05037,4e-05,7.73695]
[1778651366332,38.87,81043.13,0.0,0.05032,4e-05,7.73143]
[1778651367801,38.87,81043.48,0.0,0.05034,4e-05,7.73287]
[1778651373381,38.87,81051.79,0.0,0.05062,4e-05,7.76778]
[1778651379424,38.87,81054.27,0.0,0.0507,4e-05,7.77816]
[1778651384459,38.87,81052.41,0.0,0.05063,4e-05,7.76903]
[1778651389493,38.87,81052.71,0.0,0.05063,4e-05,7.76925]
[1778651392263,38.87,81052.32,0.0,0.05062,4e-05,7.76715]
[1778651392318,38.87,81052.66,0.0,0.05063,4e-05,7.76868]
[1778651397549,38.87,81053.91,0.0,0.05069,4e-05,7.77633]
[1778651402698,38.87,81053.07,0.0,0.05067,4e-05,7.77431]
[1778651408627,38.88,81059.81,0.0,0.05094,4e-05,7.80743]
[1778651414669,38.88,81061.08,0.0,0.051,4e-05,7.8155]
[1778651419276,38.89,81061.7,0.0,0.05104,4e-05,7.81947]
[1778651420288,38.89,81062.78,0.0,0.05108,4e-05,7.82472]
[1778651425748,38.89,81065.05,0.0,0.05118,4e-05,7.83703]
[1778651430781,38.89,81067.13,0.0,0.05127,4e-05,7.84823]
[1778651435817,38.9,81076.32,0.0,0.0516,4e-05,7.88813]
[1778651440900,38.9,81075.21,0.0,0.05155,4e-05,7.88243]
[1778651445918,38.89,81081.07,0.0,0.05175,4e-05,7.90725]
[1778651453943,38.9,81081.07,0.0,0.05177,4e-05,7.90912]
[1778651458976,38.89,81081.44,0.0,0.05177,4e-05,7.90977]
[1778651464015,38.89,81081.25,0.0,0.05177,4e-05,7.90917]
[1778651469047,38.9,81074.68,0.0,0.05153,4e-05,7.87985]
[1778651472061,38.9,81075.17,0.0,0.05155,4e-05,7.88276]
[1778651473076,38.9,81074.95,0.0,0.05155,4e-05,7.88211]
[1778651479125,38.9,81074.06,0.0,0.05153,4e-05,7.8799]
[1778651484158,38.9,81073.57,0.0,0.05153,4e-05,7.87942]
[1778651489196,38.9,81072.67,0.0,0.05149,4e-05,7.8752]
[1778651494231,38.9,81068.53,0.0,0.05132,4e-05,7.85311]
[1778651499266,38.91,81068.13,0.0,0.05132,4e-05,7.85321]
[1778651504302,38.91,81066.75,0.0,0.05129,4e-05,7.84888]
[1778651509338,38.91,81070.16,0.0,0.05141,4e-05,7.86426]
[1778651514372,38.91,81069.7,0.0,0.05141,4e-05,7.86401]
[1778651519408,38.92,81069.63,0.0,0.05142,4e-05,7.86552]
[1778651524443,38.92,81071.24,0.0,0.05149,4e-05,7.87337]
[1778651529478,38.91,81079.38,0.0,0.05177,4e-05,7.90881]
[1778651534513,38.91,81082.38,0.0,0.05187,4e-05,7.92095]
[1778651539548,38.91,81085.03,0.0,0.05195,4e-05,7.9316]
[1778651545590,38.91,81088.17,0.0,0.05205,4e-05,7.94404]
[1778651551632,38.9,81090.97,0.0,0.05213,4e-05,7.95256]
[1778651554839,38.9,81093.64,0.0,0.05222,4e-05,7.96421]
[1778651560695,38.9,81096.36,0.0,0.05231,4e-05,7.97488]
[1778651565104,38.9,81097.09,0.0,0.05233,4e-05,7.97748]
[1778651570769,38.9,81096.62,0.0,0.0523,4e-05,7.97373]
[1778651575802,38.9,81091.33,0.0,0.05212,4e-05,7.95111]
[1778651580836,38.9,81088.79,0.0,0.05204,4e-05,7.94165]
[1778651585871,38.91,81086.91,0.0,0.05199,4e-05,7.93519]
[1778651590906,38.91,81082.85,0.0,0.05186,4e-05,7.91886]
[1778651596948,38.92,81082.21,0.0,0.05186,4e-05,7.91843]
[1778651602990,38.92,81078.81,0.0,0.05175,4e-05,7.90543]
[1778651608025,38.92,81080.88,0.0,0.05184,4e-05,7.91616]
[1778651614070,38.92,81081.76,0.0,0.05185,4e-05,7.91675]
[1778651616139,38.92,81082.91,0.0,0.05189,4e-05,7.92237]
[1778651617801,38.92,81079.23,0.0,0.05176,4e-05,7.90589]
[1778651618561,38.92,81079.23,0.0,0.05176,4e-05,7.90589]
[1778651618669,38.92,81065.54,0.0,0.05126,4e-05,7.8439]
[1778651621117,38.92,81053.4,0.0,0.05082,4e-05,7.78906]
[1778651626151,38.92,81055.12,0.0,0.05088,4e-05,7.79644]
[1778651634208,38.92,81053.86,0.0,0.05083,4e-05,7.79012]
[1778651640250,38.92,81045.75,0.0,0.05054,4e-05,7.75323]
[1778651645284,38.92,81044.77,0.0,0.0505,4e-05,7.74841]
[1778651650321,38.92,81045.43,0.0,0.05052,4e-05,7.75091]
[1778651657739,38.92,81045.43,0.0,0.05052,4e-05,7.75091]
[1778651657774,38.92,81045.61,0.0,0.05052,4e-05,7.75098]
[1778651660090,38.92,81041.83,0.0,0.05038,4e-05,7.73398]
[1778651660705,38.92,81041.83,0.0,0.05038,4e-05,7.73398]
[1778651661213,38.92,81041.83,0.0,0.05038,4e-05,7.73379]
[1778651663411,38.92,81041.83,0.0,0.05038,4e-05,7.73361]
[1778651668446,38.91,81037.74,0.0,0.05023,4e-05,7.71492]
[1778651673482,38.91,81032.88,0.0,0.05003,4e-05,7.68981]
[1778651676033,38.91,81033.29,0.0,0.05005,4e-05,7.69162]
[1778651681537,38.91,81032.52,0.0,0.05002,4e-05,7.68819]
[1778651686572,38.91,81033.04,0.0,0.05004,4e-05,7.69053]
[1778651692617,38.91,81033.16,0.0,0.05004,4e-05,7.69111]
[1778651696585,38.91,81038.81,0.0,0.05025,4e-05,7.71628]
[1778651702687,38.91,81031.5,0.0,0.04999,4e-05,7.68368]
[1778651704807,38.91,81031.27,0.0,0.04998,4e-05,7.68267]
[1778651710743,38.91,81031.05,0.0,0.04997,4e-05,7.68177]
[1778651713025,38.91,81030.94,0.0,0.04997,4e-05,7.68131]
[1778651718326,38.91,81030.83,0.0,0.04996,4e-05,7.68085]
[1778651719465,38.92,81030.92,0.0,0.04997,4e-05,7.68129]
[1778651719807,38.92,81030.92,0.0,0.04997,4e-05,7.68131]
[1778651720895,38.92,81030.79,0.0,0.04996,4e-05,7.68075]
[1778651721820,38.92,81030.62,0.0,0.04996,4e-05,7.68]
[1778651722154,38.92,81030.62,0.0,0.04996,4e-05,7.68]
[1778651722826,38.92,81029.77,0.0,0.04993,4e-05,7.67624]
[1778651724153,38.92,81029.1,0.0,0.0499,4e-05,7.67328]
[1778651727424,38.92,81019.42,0.0,0.04956,4e-05,7.63047]
[1778651732899,38.92,81017.45,0.0,0.04948,4e-05,7.619]
[1778651737934,38.92,81017.33,0.0,0.04948,4e-05,7.61892]
[1778651743979,38.92,81017.33,0.0,0.04948,4e-05,7.61893]
[1778651749799,38.91,81009.82,0.0,0.0492,4e-05,7.5837]
[1778651755052,38.91,81012.84,0.0,0.04929,4e-05,7.59506]
[1778651762101,38.91,81012.4,0.0,0.04926,4e-05,7.59189]
[1778651767136,38.91,81012.8,0.0,0.04927,4e-05,7.59376]
[1778651772171,38.9,81013.88,0.0,0.0493,4e-05,7.59654]
[1778651776710,38.9,81014.94,0.0,0.04932,4e-05,7.60004]
[1778651782241,38.9,81015.98,0.0,0.04934,4e-05,7.60192]
[1778651787388,38.89,81016.57,0.0,0.04935,4e-05,7.60299]
[1778651794326,38.89,81016.22,0.0,0.04929,4e-05,7.59526]
[1778651799363,38.89,81017.36,0.0,0.04932,4e-05,7.5985]
[1778651804396,38.88,81015.22,0.0,0.04923,4e-05,7.58732]
[1778651807546,38.88,81012.61,0.0,0.04913,4e-05,7.57515]
[1778651813459,38.88,81010.62,0.0,0.04904,4e-05,7.56422]
[1778651818494,38.87,81007.05,0.0,0.04891,3e-05,7.54705]
[1778651823529,38.87,81001.65,0.0,0.04871,3e-05,7.52189]
[1778651828564,38.87,81001.91,0.0,0.04871,3e-05,7.52181]
[1778651833599,38.87,80998.37,0.0,0.04857,3e-05,7.50506]
[1778651838635,38.87,80999.98,0.0,0.04862,3e-05,7.51095]
[1778651844676,38.86,80995.47,0.0,0.04845,3e-05,7.48984]
[1778651849711,38.86,80994.38,0.0,0.04841,3e-05,7.48406]
[1778651854746,38.86,80993.95,0.0,0.04836,3e-05,7.47802]
[1778651859782,38.86,80993.49,0.0,0.04834,3e-05,7.47515]
[1778651864816,38.86,80994.34,0.0,0.04836,3e-05,7.47802]
[1778651869851,38.85,80994.74,0.0,0.04837,3e-05,7.47892]
[1778651874885,38.85,80994.43,0.0,0.04835,3e-05,7.47673]
[1778651880928,38.85,80994.86,0.0,0.04836,3e-05,7.47763]
[1778651885968,38.85,80999.44,0.0,0.04851,3e-05,7.4967]
[1778651890999,38.85,80993.39,0.0,0.0483,3e-05,7.4694]
[1778651896035,38.85,80993.77,0.0,0.0483,3e-05,7.47036]
[1778651901070,38.85,80994.6,0.0,0.04833,3e-05,7.47328]
[1778651908119,38.84,80994.76,0.0,0.04832,3e-05,7.47298]
[1778651914161,38.84,80994.71,0.0,0.0483,3e-05,7.4687]
[1778651919196,38.84,80998.67,0.0,0.04843,3e-05,7.48532]
[1778651924231,38.84,80998.96,0.0,0.04843,3e-05,7.4858]
[1778651929266,38.84,80999.29,0.0,0.04844,3e-05,7.48649]
[1778651935308,38.84,81000.59,0.0,0.04847,3e-05,7.49127]
[1778651940342,38.83,81002.58,0.0,0.04854,3e-05,7.49919]
[1778651945381,38.83,81006.69,0.0,0.04867,3e-05,7.51634]
[1778651950415,38.83,81007.56,0.0,0.04869,3e-05,7.51918]
[1778651955450,38.83,81006.4,0.0,0.04865,3e-05,7.51311]
[1778651960485,38.83,81003.39,0.0,0.04853,3e-05,7.49893]
[1778651965520,38.83,81005.7,0.0,0.04861,3e-05,7.50815]
[1778651970555,38.82,81004.88,0.0,0.04857,3e-05,7.50353]
[1778651975593,38.82,81006.82,0.0,0.04861,3e-05,7.50782]
[1778651980628,38.82,81006.58,0.0,0.04859,3e-05,7.50568]
[1778651985663,38.82,81006.9,0.0,0.04859,3e-05,7.50601]
[1778651990698,38.82,81006.37,0.0,0.04857,3e-05,7.50261]
[1778651997747,38.81,81006.47,0.0,0.04856,3e-05,7.50157]
[1778652002782,38.81,81007.2,0.0,0.04858,3e-05,7.50373]
[1778652009853,38.81,81007.11,0.0,0.04856,3e-05,7.50184]
[1778652014888,38.81,81006.95,0.0,0.04855,3e-05,7.50008]
[1778652021941,38.8,81006.45,0.0,0.04852,3e-05,7.49644]
[1778652026976,38.8,81006.37,0.0,0.04851,3e-05,7.49507]
[1778652035037,38.8,81006.39,0.0,0.04848,3e-05,7.49033]
[1778652040073,38.8,81006.38,0.0,0.04847,3e-05,7.4893]
[1778652045103,38.8,81006.38,0.0,0.04846,3e-05,7.48834]
[1778652050139,38.79,81006.4,0.0,0.04845,3e-05,7.48747]
[1778652055174,38.79,81007.35,0.0,0.04848,3e-05,7.4905]
[1778652061978,38.79,81007.64,0.0,0.04848,3e-05,7.49061]
[1778652067262,38.79,81007.75,0.0,0.04847,3e-05,7.48994]
[1778652072297,38.79,81011.28,0.0,0.04859,3e-05,7.50448]
[1778652077332,38.78,81010.34,0.0,0.04854,3e-05,7.49927]
[1778652083059,38.78,81006.94,0.0,0.04842,3e-05,7.48346]
[1778652083256,38.78,81006.94,0.0,0.04842,3e-05,7.48346]
[1778652088409,38.78,81004.86,0.0,0.04834,3e-05,7.47307]
[1778652093445,38.78,81004.25,0.0,0.04829,3e-05,7.46631]
[1778652098480,38.78,80994.85,0.0,0.04796,3e-05,7.42452]
[1778652103515,38.78,80993.72,0.0,0.04791,3e-05,7.41899]
[1778652108550,38.78,80991.98,0.0,0.04785,3e-05,7.41079]
[1778652113585,38.77,80990.81,0.0,0.0478,3e-05,7.40509]
[1778652118620,38.77,80983.82,0.0,0.04756,3e-05,7.37408]
[1778652124662,38.77,80988.3,0.0,0.04771,3e-05,7.3931]
[1778652129702,38.77,80989.1,0.0,0.04773,3e-05,7.39613]
[1778652134738,38.77,80991.02,0.0,0.0478,3e-05,7.40404]
[1778652139772,38.77,80992.39,0.0,0.04784,3e-05,7.40958]
[1778652144807,38.77,80984.03,0.0,0.04755,3e-05,7.37282]
[1778652150848,38.77,80986.31,0.0,0.04763,3e-05,7.38265]
[1778652155885,38.77,80989.01,0.0,0.0477,3e-05,7.39113]
[1778652160921,38.77,80991.22,0.0,0.04778,3e-05,7.40066]
[1778652171997,38.77,80997.75,0.0,0.048,3e-05,7.42892]
[1778652174011,38.77,81008.75,0.0,0.04838,3e-05,7.47709]
[1778652179047,38.77,81011.23,0.0,0.04846,3e-05,7.48738]
[1778652184085,38.77,81006.58,0.0,0.04829,3e-05,7.46632]
[1778652189116,38.76,81006.98,0.0,0.0483,3e-05,7.46757]
[1778652196168,38.76,81006.44,0.0,0.04828,3e-05,7.46453]
[1778652201203,38.76,81005.47,0.0,0.04824,3e-05,7.45984]
[1778652206238,38.76,81006.86,0.0,0.04829,3e-05,7.46552]
[1778652211273,38.76,81006.32,0.0,0.04825,3e-05,7.45947]
[1778652216308,38.76,81006.03,0.0,0.04823,3e-05,7.45768]
[1778652223112,38.76,81005.38,0.0,0.04821,3e-05,7.45435]
[1778652229399,38.76,81005.09,0.0,0.04819,3e-05,7.45255]
[1778652235441,38.76,81004.73,0.0,0.04817,3e-05,7.45055]
[1778652241242,38.76,81006.93,0.0,0.04825,3e-05,7.45971]
[1778652246518,38.76,81010.13,0.0,0.04835,3e-05,7.47309]
[1778652251554,38.75,81012.37,0.0,0.04842,3e-05,7.48216]
[1778652256587,38.75,81012.38,0.0,0.04842,3e-05,7.48139]
[1778652261624,38.75,81014.73,0.0,0.04849,3e-05,7.49086]
[1778652264036,38.75,81014.73,0.0,0.04849,3e-05,7.49086]
[1778652264240,38.75,81014.73,0.0,0.04849,3e-05,7.49086]
[1778652267825,38.75,81017.76,0.0,0.04859,3e-05,7.50327]
[1778652268330,38.75,81017.76,0.0,0.04859,3e-05,7.50327]
[1778652273708,38.75,81010.9,0.0,0.04832,3e-05,7.46849]
[1778652278742,38.74,81008.61,0.0,0.04823,3e-05,7.45744]
[1778652283777,38.74,81006.15,0.0,0.04814,3e-05,7.44565]
[1778652288812,38.74,81008.76,0.0,0.04822,3e-05,7.456]
[1778652293847,38.74,81005.48,0.0,0.0481,3e-05,7.44048]
[1778652298881,38.74,81005.78,0.0,0.0481,3e-05,7.44075]
[1778652300583,38.74,81005.64,0.0,0.0481,3e-05,7.43992]
[1778652300617,38.74,81005.64,0.0,0.0481,3e-05,7.43992]
[1778652301346,38.74,81005.64,0.0,0.0481,3e-05,7.43992]
[1778652307945,38.73,81017.92,0.0,0.0485,3e-05,7.49167]
[1778652310710,38.73,81018.69,0.0,0.04853,3e-05,7.49448]
[1778652310966,38.73,81019.11,0.0,0.04854,3e-05,7.49604]
[1778652312591,38.73,81019.22,0.0,0.04854,3e-05,7.49624]
[1778652312981,38.73,81019.9,0.0,0.04856,3e-05,7.49895]
[1778652313609,38.73,81019.9,0.0,0.04856,3e-05,7.49895]
[1778652314392,38.73,81019.9,0.0,0.04856,3e-05,7.49895]
[1778652320458,38.73,81010.34,0.0,0.04822,3e-05,7.45534]
[1778652329092,38.72,81012.41,0.0,0.04827,3e-05,7.46219]
[1778652335136,38.72,81012.27,0.0,0.04824,3e-05,7.45703]
[1778652340170,38.72,81013.88,0.0,0.04828,3e-05,7.46302]
[1778652345206,38.72,81016.59,0.0,0.04837,3e-05,7.47385]
[1778652350239,38.71,81019.33,0.0,0.04845,3e-05,7.48482]
[1778652357288,38.71,81020.66,0.0,0.04849,3e-05,7.48914]
[1778652362323,38.71,81023.96,0.0,0.0486,3e-05,7.50257]
[1778652367358,38.71,81024.88,0.0,0.04862,4e-05,7.50551]
[1778652372393,38.71,81025.4,0.0,0.04863,4e-05,7.50672]
[1778652377428,38.7,81026.19,0.0,0.04865,4e-05,7.50912]
[1778652384479,38.7,81026.5,0.0,0.04864,4e-05,7.50878]
[1778652390519,38.7,81027.79,0.0,0.04868,4e-05,7.51322]
[1778652395554,38.7,81028.21,0.0,0.04867,4e-05,7.51081]
[1778652402369,38.69,81028.27,0.0,0.04866,4e-05,7.50987]
[1778652407638,38.69,81029.08,0.0,0.04868,4e-05,7.51224]
[1778652412673,38.69,81029.69,0.0,0.04869,4e-05,7.5139]
[1778652417708,38.69,81030.03,0.0,0.04869,4e-05,7.51437]
[1778652422743,38.69,81029.87,0.0,0.04868,4e-05,7.51262]
[1778652427778,38.68,81029.61,0.0,0.04866,4e-05,7.51043]
[1778652432814,38.68,81030.25,0.0,0.04868,4e-05,7.51223]
[1778652439863,38.68,81030.39,0.0,0.04867,4e-05,7.51141]
[1778652451944,38.67,81030.32,0.0,0.04863,4e-05,7.50545]
[1778652456982,38.67,81030.87,0.0,0.04864,4e-05,7.50689]
[1778652463026,38.67,81030.42,0.0,0.04861,4e-05,7.50375]
[1778652468059,38.67,81030.05,0.0,0.04859,4e-05,7.50116]
[1778652473094,38.67,81030.26,0.0,0.04859,4e-05,7.50131]
[1778652479137,38.67,81028.65,0.0,0.04853,4e-05,7.49297]
[1778652484257,38.66,81029.81,0.0,0.04856,4e-05,7.49739]
[1778652490215,38.66,81030.23,0.0,0.04857,4e-05,7.49801]
[1778652495567,38.66,81030.07,0.0,0.04856,4e-05,7.49662]
[1778652496565,38.66,81029.83,0.0,0.04855,4e-05,7.49539]
[1778652502299,38.66,81034.25,0.0,0.04869,4e-05,7.51354]
[1778652503790,38.66,81034.37,0.0,0.04869,4e-05,7.51386]
[1778652504501,38.66,81034.37,0.0,0.04869,4e-05,7.51386]
[1778652504584,38.66,81036.86,0.0,0.04878,4e-05,7.52467]
[1778652505369,38.66,81036.86,0.0,0.04878,4e-05,7.52467]
[1778652505383,38.66,81036.86,0.0,0.04878,4e-05,7.52467]
[1778652505458,38.66,81045.98,0.0,0.0491,4e-05,7.56489]
[1778652506886,38.66,81045.98,0.0,0.0491,4e-05,7.56465]
[1778652507522,38.66,81045.98,0.0,0.0491,4e-05,7.56465]
[1778652507571,38.66,81049.82,0.0,0.04923,4e-05,7.58142]
[1778652508048,38.66,81049.82,0.0,0.04923,4e-05,7.58142]
[1778652510029,38.65,81047.86,0.0,0.04915,4e-05,7.57205]
[1778652510977,38.65,81046.95,0.0,0.04912,4e-05,7.5677]
[1778652511379,38.65,81047.81,0.0,0.04913,4e-05,7.56798]
[1778652517421,38.65,81047.4,0.0,0.0491,4e-05,7.56437]
[1778652522686,38.65,81047.12,0.0,0.04908,4e-05,7.56196]
[1778652524180,38.65,81054.02,0.0,0.04932,4e-05,7.59204]
[1778652524471,38.65,81054.04,0.0,0.04932,4e-05,7.59178]
[1778652528842,38.64,81053.01,0.0,0.04927,4e-05,7.58582]
[1778652528846,38.64,81053.01,0.0,0.04927,4e-05,7.58582]
[1778652528848,38.64,81053.01,0.0,0.04927,4e-05,7.58582]
[1778652529505,38.64,81052.62,0.0,0.04925,4e-05,7.58374]
[1778652534540,38.64,81051.5,0.0,0.0492,4e-05,7.57703]
[1778652536334,38.64,81051.56,0.0,0.0492,4e-05,7.57695]
[1778652536344,38.64,81051.56,0.0,0.0492,4e-05,7.57695]
[1778652536554,38.64,81053.92,0.0,0.04928,4e-05,7.5871]
[1778652541710,38.64,81055.4,0.0,0.04932,4e-05,7.59221]
[1778652544610,38.63,81066.52,0.0,0.0497,4e-05,7.64021]
[1778652545980,38.63,81073.75,0.0,0.04996,4e-05,7.67211]
[1778652546628,38.63,81075.91,0.0,0.05003,4e-05,7.68127]
[1778652546765,38.63,81075.91,0.0,0.05003,4e-05,7.68127]
[1778652548057,38.63,81078.3,0.0,0.05011,4e-05,7.69146]
[1778652548645,38.63,81077.26,0.0,0.05007,4e-05,7.68624]
[1778652553682,38.62,81067.59,0.0,0.0497,4e-05,7.64041]
[1778652560730,38.62,81064.94,0.0,0.04958,4e-05,7.62528]
[1778652566772,38.61,81059.76,0.0,0.04937,4e-05,7.59902]
[1778652571807,38.61,81057.72,0.0,0.04926,4e-05,7.58451]
[1778652576841,38.6,81062.1,0.0,0.0494,4e-05,7.60185]
[1778652579031,38.6,81063.14,0.0,0.04943,4e-05,7.60604]
[1778652579126,38.6,81064.86,0.0,0.04949,4e-05,7.61327]
[1778652584898,38.6,81064.86,0.0,0.04947,4e-05,7.61054]
[1778652589932,38.59,81064.9,0.0,0.04945,4e-05,7.60854]
[1778652590883,38.59,81064.9,0.0,0.04945,4e-05,7.60854]
[1778652591392,38.59,81064.9,0.0,0.04945,4e-05,7.60854]
[1778652591610,38.59,81061.89,0.0,0.04934,4e-05,7.59471]
[1778652596982,38.59,81063.32,0.0,0.04937,4e-05,7.59875]
[1778652602017,38.59,81062.21,0.0,0.04932,4e-05,7.5919]
[1778652609066,38.58,81061.83,0.0,0.04928,4e-05,7.58761]
[1778652618129,38.58,81062.04,0.0,0.04927,4e-05,7.58527]
[1778652623165,38.57,81061.58,0.0,0.04923,4e-05,7.58144]
[1778652629207,38.57,81062.41,0.0,0.04925,4e-05,7.58304]
[1778652632640,38.57,81062.98,0.0,0.04924,4e-05,7.58164]
[1778652632676,38.57,81063.04,0.0,0.04924,4e-05,7.58156]
[1778652634380,38.57,81063.04,0.0,0.04924,4e-05,7.58156]
[1778652634455,38.56,81063.21,0.0,0.04924,4e-05,7.58163]
[1778652637814,38.56,81063.21,0.0,0.04924,4e-05,7.58129]
[1778652637824,38.56,81063.14,0.0,0.04923,4e-05,7.5803]
[1778652638252,38.56,81063.14,0.0,0.04923,4e-05,7.5803]
[1778652638313,38.56,81063.14,0.0,0.04923,4e-05,7.57996]
[1778652639477,38.56,81063.14,0.0,0.04923,4e-05,7.57996]
[1778652639516,38.56,81063.14,0.0,0.04923,4e-05,7.57962]
[1778652644456,38.56,81063.49,0.0,0.04923,4e-05,7.57984]
[1778652644463,38.56,81063.49,0.0,0.04923,4e-05,7.57984]
[1778652644479,38.56,81063.64,0.0,0.04923,4e-05,7.58017]
[1778652650354,38.56,81065.94,0.0,0.0493,4e-05,7.58843]
[1778652659827,38.55,81065.01,0.0,0.04925,4e-05,7.58261]
[1778652670498,38.54,81061.74,0.0,0.04909,4e-05,7.56285]
[1778652677547,38.54,81061.77,0.0,0.04907,4e-05,7.56077]
[1778652682582,38.54,81058.4,0.0,0.04894,4e-05,7.54424]
[1778652684906,38.53,81057.77,0.0,0.04891,4e-05,7.54089]
[1778652685288,38.53,81057.77,0.0,0.04891,4e-05,7.54089]
[1778652691645,38.53,81057.77,0.0,0.04889,4e-05,7.53636]
[1778652694065,38.53,81057.77,0.0,0.04889,4e-05,7.53636]
[1778652694223,38.53,81057.77,0.0,0.04889,4e-05,7.53636]
[1778652694656,38.53,81057.77,0.0,0.04889,4e-05,7.53636]
[1778652694707,38.53,81059.73,0.0,0.04896,4e-05,7.54591]
[1778652695076,38.53,81059.73,0.0,0.04896,4e-05,7.54591]
[1778652695673,38.53,81059.73,0.0,0.04896,4e-05,7.54619]
[1778652697834,38.53,81059.99,0.0,0.04897,4e-05,7.54762]
[1778652698359,38.54,81060.91,0.0,0.04901,4e-05,7.552]
[1778652698695,38.54,81060.91,0.0,0.04901,4e-05,7.55228]
[1778652703729,38.54,81060.38,0.0,0.049,4e-05,7.55133]
[1778652708600,38.54,81060.68,0.0,0.04902,4e-05,7.55381]
[1778652708765,38.54,81061.07,0.0,0.04904,4e-05,7.55583]
[1778652714807,38.54,81062.14,0.0,0.04909,4e-05,7.56176]
[1778652719841,38.54,81064.9,0.0,0.04918,4e-05,7.57276]
[1778652721856,38.54,81075.46,0.0,0.04955,4e-05,7.61939]
[1778652726891,38.54,81083.07,0.0,0.04983,4e-05,7.65427]
[1778652731926,38.54,81081.83,0.0,0.04979,4e-05,7.64946]
[1778652736961,38.54,81082.64,0.0,0.04982,4e-05,7.65402]
[1778652741996,38.55,81083.71,0.0,0.04987,4e-05,7.65956]
[1778652747035,38.55,81085.65,0.0,0.04994,4e-05,7.66897]
[1778652752070,38.55,81086.23,0.0,0.04995,4e-05,7.66897]
[1778652758115,38.55,81086.08,0.0,0.04995,4e-05,7.6691]
[1778652764910,38.55,81085.56,0.0,0.04994,4e-05,7.66754]
[1778652770201,38.55,81083.63,0.0,0.04988,4e-05,7.65963]
[1778652775235,38.55,81083.3,0.0,0.04987,4e-05,7.65878]
[1778652780269,38.55,81083.69,0.0,0.04989,4e-05,7.66115]
[1778652785304,38.56,81083.61,0.0,0.04989,4e-05,7.66142]
[1778652790339,38.56,81085.15,0.0,0.04995,4e-05,7.66895]
[1778652795375,38.56,81084.23,0.0,0.04992,4e-05,7.66546]
[1778652800409,38.56,81088.29,0.0,0.05007,4e-05,7.68423]
[1778652805443,38.56,81089.17,0.0,0.05011,4e-05,7.68867]
[1778652810479,38.56,81087.45,0.0,0.05005,4e-05,7.68142]
[1778652813082,38.56,81091.44,0.0,0.05019,4e-05,7.69751]
[1778652813736,38.56,81091.44,0.0,0.05019,4e-05,7.69751]
[1778652822563,38.56,81089.97,0.0,0.05014,4e-05,7.6917]
[1778652827600,38.57,81089.47,0.0,0.05013,4e-05,7.68987]
[1778652835406,38.57,81089.25,0.0,0.05012,4e-05,7.68954]
[1778652838839,38.57,81089.25,0.0,0.05012,4e-05,7.68971]
[1778652838929,38.57,81088.58,0.0,0.0501,4e-05,7.68677]
[1778652839915,38.57,81088.58,0.0,0.0501,4e-05,7.68677]
[1778652839971,38.57,81088.81,0.0,0.05011,4e-05,7.68789]
[1778652841707,38.57,81088.81,0.0,0.05011,4e-05,7.68789]
[1778652841810,38.57,81087.48,0.0,0.05006,4e-05,7.68207]
[1778652843485,38.57,81087.48,0.0,0.05006,4e-05,7.68216]
[1778652843710,38.57,81087.28,0.0,0.05006,4e-05,7.68135]
[1778652849752,38.57,81087.77,0.0,0.05008,4e-05,7.68408]
[1778652854787,38.57,81087.32,0.0,0.05007,4e-05,7.68249]
[1778652860475,38.57,81087.5,0.0,0.05008,4e-05,7.68366]
[1778652865874,38.57,81087.77,0.0,0.05009,4e-05,7.68549]
[1778652870549,38.57,81088.51,0.0,0.05012,4e-05,7.68917]
[1778652871022,38.57,81088.51,0.0,0.05012,4e-05,7.68917]
[1778652870909,38.57,81088.08,0.0,0.05011,4e-05,7.68732]
[1778652871114,38.57,81088.13,0.0,0.05009,4e-05,7.68436]
[1778652876957,38.57,81087.96,0.0,0.05009,4e-05,7.68403]
[1778652878616,38.57,81088.13,0.0,0.05009,4e-05,7.68489]
[1778652878966,38.57,81088.2,0.0,0.0501,4e-05,7.68529]
[1778652885010,38.57,81088.14,0.0,0.0501,4e-05,7.68554]
[1778652886715,38.57,81088.03,0.0,0.05009,4e-05,7.68513]
[1778652887023,38.57,81087.35,0.0,0.05007,4e-05,7.68216]
[1778652889492,38.58,81088.11,0.0,0.0501,4e-05,7.68576]
[1778652890043,38.58,81088.61,0.0,0.05012,4e-05,7.6881]
[1778652892304,38.58,81088.44,0.0,0.05011,4e-05,7.6875]
[1778652893064,38.58,81090.33,0.0,0.05018,4e-05,7.69608]
[1778652898102,38.58,81094.77,0.0,0.05035,4e-05,7.71634]
[1778652904141,38.58,81094.31,0.0,0.05033,4e-05,7.71386]
[1778652909177,38.57,81091.16,0.0,0.05019,4e-05,7.69713]
[1778652910529,38.57,81091.16,0.0,0.05019,4e-05,7.69713]
[1778652910550,38.57,81091.16,0.0,0.05019,4e-05,7.69713]
[1778652910559,38.57,81091.16,0.0,0.05019,4e-05,7.69713]
[1778652910578,38.57,81091.16,0.0,0.05019,4e-05,7.69713]
[1778652910607,38.57,81084.62,0.0,0.04995,4e-05,7.66724]
[1778652912460,38.57,81084.62,0.0,0.04995,4e-05,7.66678]
[1778652912494,38.57,81084.62,0.0,0.04995,4e-05,7.66678]
[1778652912501,38.57,81084.62,0.0,0.04995,4e-05,7.66678]
[1778652918764,38.56,81082.12,0.0,0.04984,4e-05,7.653]
[1778652920667,38.56,81082.29,0.0,0.04984,4e-05,7.65293]
[1778652920711,38.56,81082.29,0.0,0.04984,4e-05,7.65293]
[1778652920723,38.56,81082.29,0.0,0.04984,4e-05,7.65293]
[1778652920770,38.56,81082.29,0.0,0.04984,4e-05,7.65293]
[1778652921481,38.56,81089.79,0.0,0.0501,4e-05,7.68618]
[1778652928310,38.56,81089.1,0.0,0.05005,4e-05,7.67937]
[1778652934352,38.55,81090.79,0.0,0.05007,4e-05,7.68093]
[1778652939387,38.55,81092.28,0.0,0.0501,4e-05,7.68527]
[1778652944422,38.54,81098.14,0.0,0.05029,4e-05,7.70918]
[1778652949457,38.54,81095.35,0.0,0.05017,4e-05,7.69404]
[1778652950557,38.54,81095.35,0.0,0.05017,4e-05,7.69404]
[1778652951481,38.54,81095.02,0.0,0.05015,4e-05,7.69204]
[1778652951528,38.54,81092.63,0.0,0.05006,4e-05,7.68077]
[1778652959527,38.53,81089.68,0.0,0.04993,4e-05,7.66375]
[1778652964562,38.52,81084.11,0.0,0.04971,4e-05,7.63652]
[1778652969597,38.52,81082.99,0.0,0.04965,4e-05,7.62949]
[1778652974632,38.52,81083.85,0.0,0.04967,4e-05,7.63137]
[1778652981694,38.51,81086.54,0.0,0.04974,4e-05,7.6406]
[1778652986724,38.51,81086.73,0.0,0.04973,4e-05,7.63944]
[1778652991760,38.5,81082.42,0.0,0.04954,4e-05,7.61507]
[1778652996795,38.5,81085.74,0.0,0.04965,4e-05,7.62812]
[1778653001830,38.5,81078.52,0.0,0.04937,4e-05,7.59403]
[1778653006864,38.5,81079.65,0.0,0.0494,4e-05,7.59753]
[1778653011900,38.49,81082.77,0.0,0.0495,4e-05,7.60994]
[1778653016935,38.49,81082.73,0.0,0.04948,4e-05,7.60818]
[1778653021970,38.49,81090.54,0.0,0.04975,4e-05,7.64162]
[1778653027005,38.48,81092.61,0.0,0.04981,4e-05,7.64907]
[1778653031579,38.48,81091.86,0.0,0.04977,4e-05,7.64419]
[1778653032041,38.48,81092.13,0.0,0.04978,4e-05,7.64503]
[1778653039151,38.48,81091.94,0.0,0.04976,4e-05,7.64228]
[1778653045134,38.47,81093.29,0.0,0.04979,4e-05,7.64631]
[1778653050169,38.47,81092.06,0.0,0.04975,4e-05,7.64143]
[1778653057218,38.48,81091.05,0.0,0.0497,4e-05,7.6345]
[1778653058667,38.48,81089.69,0.0,0.04965,4e-05,7.62852]
[1778653060352,38.48,81082.99,0.0,0.04941,4e-05,7.59821]
[1778653061246,38.47,81077.44,0.0,0.04921,4e-05,7.57303]
[1778653067048,38.47,81078.57,0.0,0.04924,4e-05,7.57624]
[1778653075345,38.47,81081.14,0.0,0.0493,4e-05,7.58502]
[1778653080379,38.46,81086.13,0.0,0.04947,4e-05,7.60583]
[1778653087188,38.46,81086.88,0.0,0.04948,4e-05,7.60727]
[1778653092465,38.46,81089.71,0.0,0.04957,4e-05,7.61802]
[1778653095213,38.46,81089.76,0.0,0.04957,4e-05,7.61791]
[1778653095487,38.45,81091.57,0.0,0.04963,4e-05,7.62535]
[1778653100521,38.45,81092.47,0.0,0.04964,4e-05,7.62757]
[1778653105557,38.45,81091.62,0.0,0.0496,4e-05,7.62196]
[1778653110591,38.45,81090.03,0.0,0.04953,4e-05,7.61304]
[1778653116633,38.44,81089.51,0.0,0.04947,4e-05,7.60535]
[1778653121668,38.44,81096.47,0.0,0.0497,4e-05,7.63468]
[1778653126752,38.43,81097.36,0.0,0.04972,4e-05,7.63675]
[1778653132744,38.43,81100.91,0.0,0.04984,4e-05,7.65146]
[1778653137781,38.43,81101.71,0.0,0.04987,4e-05,7.65569]
[1778653142815,38.43,81100.78,0.0,0.04984,4e-05,7.65211]
[1778653147849,38.44,81104.52,0.0,0.04998,4e-05,7.66946]
[1778653151883,38.44,81116.94,0.0,0.05043,4e-05,7.72594]
[1778653153088,38.44,81116.94,0.0,0.05043,4e-05,7.72594]
[1778653154845,38.44,81116.35,0.0,0.05041,4e-05,7.72327]
[1778653155282,38.44,81116.94,0.0,0.05043,4e-05,7.72593]
[1778653156909,38.44,81119.01,0.0,0.05051,4e-05,7.73531]
[1778653156917,38.44,81119.01,0.0,0.05051,4e-05,7.73531]
[1778653161932,38.44,81126.97,0.0,0.0508,4e-05,7.77125]
[1778653166936,38.43,81130.75,0.0,0.05093,4e-05,7.78806]
[1778653169226,38.43,81130.75,0.0,0.05093,4e-05,7.78788]
[1778653169255,38.43,81130.75,0.0,0.05093,4e-05,7.78788]
[1778653174274,38.43,81130.57,0.0,0.0509,4e-05,7.78328]
[1778653177465,38.43,81130.81,0.0,0.05091,4e-05,7.78398]
[1778653177477,38.43,81130.81,0.0,0.05091,4e-05,7.78398]
[1778653179534,38.43,81135.73,0.0,0.05109,4e-05,7.80619]
[1778653179552,38.43,81135.73,0.0,0.05109,4e-05,7.80619]
[1778653179588,38.43,81135.73,0.0,0.05109,4e-05,7.80619]
[1778653180081,38.43,81135.73,0.0,0.05109,4e-05,7.80609]
[1778653181572,38.43,81136.96,0.0,0.05113,4e-05,7.81156]
[1778653181602,38.43,81136.96,0.0,0.05113,4e-05,7.81156]
[1778653182095,38.43,81137.73,0.0,0.05116,4e-05,7.81492]
[1778653183615,38.43,81139.53,0.0,0.05122,4e-05,7.82299]
[1778653183643,38.43,81139.53,0.0,0.05122,4e-05,7.82299]
[1778653184110,38.43,81138.93,0.0,0.0512,4e-05,7.8201]
[1778653185667,38.43,81139.96,0.0,0.05123,4e-05,7.82465]
[1778653185678,38.43,81139.96,0.0,0.05123,4e-05,7.82465]
[1778653185688,38.43,81141.17,0.0,0.05128,4e-05,7.83002]
[1778653187719,38.43,81141.17,0.0,0.05128,4e-05,7.82986]
[1778653187770,38.43,81141.17,0.0,0.05128,4e-05,7.82986]
[1778653188140,38.43,81141.58,0.0,0.05129,4e-05,7.83157]
[1778653189776,38.43,81141.4,0.0,0.05128,4e-05,7.83059]
[1778653190320,38.43,81141.99,0.0,0.0513,4e-05,7.83314]
[1778653195326,38.43,81147.94,0.0,0.05152,4e-05,7.85973]
[1778653195980,38.43,81149.53,0.0,0.05157,4e-05,7.86683]
[1778653195982,38.43,81149.53,0.0,0.05157,4e-05,7.86683]
[1778653195986,38.43,81149.53,0.0,0.05157,4e-05,7.86683]
[1778653198003,38.43,81152.34,0.0,0.05169,4e-05,7.88055]
[1778653198041,38.43,81152.34,0.0,0.05169,4e-05,7.88055]
[1778653198212,38.43,81152.69,0.0,0.0517,4e-05,7.88256]
[1778653200051,38.43,81152.87,0.0,0.05171,4e-05,7.88379]
[1778653200071,38.43,81152.87,0.0,0.05171,4e-05,7.88379]
[1778653200226,38.43,81151.25,0.0,0.05165,4e-05,7.87676]
[1778653204170,38.43,81143.96,0.0,0.0514,4e-05,7.84464]
[1778653204207,38.43,81143.96,0.0,0.0514,4e-05,7.84464]
[1778653204258,38.43,81142.14,0.0,0.05133,4e-05,7.83678]
[1778653206196,38.44,81141.67,0.0,0.05132,4e-05,7.83509]
[1778653206234,38.44,81141.67,0.0,0.05132,4e-05,7.83509]
[1778653206297,38.44,81136.36,0.0,0.05113,4e-05,7.81132]
[1778653208287,38.44,81136.36,0.0,0.05113,4e-05,7.81182]
[1778653208320,38.44,81136.36,0.0,0.05113,4e-05,7.81182]
[1778653208368,38.44,81135.66,0.0,0.05111,4e-05,7.80914]
[1778653210332,38.44,81135.66,0.0,0.05111,4e-05,7.80965]
[1778653210369,38.44,81136.36,0.0,0.05114,4e-05,7.81335]
[1778653215377,38.44,81138.12,0.0,0.05123,4e-05,7.82343]
[1778653216474,38.45,81138.3,0.0,0.05124,4e-05,7.82527]
[1778653216488,38.45,81138.3,0.0,0.05124,4e-05,7.82527]
[1778653221508,38.45,81140.13,0.0,0.05133,4e-05,7.83617]
[1778653226523,38.45,81139.68,0.0,0.05133,4e-05,7.83666]
[1778653228803,38.46,81140.48,0.0,0.05137,4e-05,7.84135]
[1778653228860,38.46,81140.48,0.0,0.05137,4e-05,7.84135]
[1778653228891,38.46,81140.48,0.0,0.05137,4e-05,7.84135]
[1778653228906,38.46,81139.97,0.0,0.05136,4e-05,7.83953]
[1778653229967,38.46,81139.97,0.0,0.05136,4e-05,7.83953]
[1778653229973,38.46,81139.97,0.0,0.05136,4e-05,7.83953]
[1778653230439,38.46,81139.97,0.0,0.05136,4e-05,7.84004]
[1778653235008,38.46,81137.19,0.0,0.05126,4e-05,7.8261]
[1778653235061,38.46,81137.25,0.0,0.05126,4e-05,7.82689]
[1778653240509,38.47,81132.47,0.0,0.05111,4e-05,7.80831]
[1778653245217,38.47,81131.76,0.0,0.0511,4e-05,7.80614]
[1778653245321,38.47,81131.94,0.0,0.05111,4e-05,7.80802]
[1778653250579,38.48,81132.62,0.0,0.05116,4e-05,7.8137]
[1778653255613,38.48,81123.7,0.0,0.05086,4e-05,7.77625]
[1778653259314,38.49,81121.82,0.0,0.0508,4e-05,7.76881]
[1778653259388,38.49,81121.82,0.0,0.0508,4e-05,7.76935]
[1778653262665,38.49,81108.13,0.0,0.05032,4e-05,7.70968]
[1778653268456,38.5,81117.07,0.0,0.05067,4e-05,7.75301]
[1778653273743,38.5,81115.17,0.0,0.05063,4e-05,7.74765]
[1778653278777,38.51,81112.53,0.0,0.05056,4e-05,7.73848]
[1778653283814,38.51,81111.8,0.0,0.05055,4e-05,7.73797]
[1778653288848,38.52,81108.37,0.0,0.05045,4e-05,7.72526]
[1778653291412,38.52,81098.42,0.0,0.05008,4e-05,7.67825]
[1778653296904,38.52,81090.65,0.0,0.0498,4e-05,7.6437]
[1778653299758,38.52,81087.86,0.0,0.04971,4e-05,7.63135]
[1778653300666,38.52,81087.86,0.0,0.0497,4e-05,7.63092]
[1778653305505,38.52,81078.9,0.0,0.04938,4e-05,7.5903]
[1778653306817,38.52,81074.33,0.0,0.04921,4e-05,7.56974]
[1778653306975,38.52,81068.21,0.0,0.04899,4e-05,7.54219]
[1778653312016,38.51,81069.65,0.0,0.04903,4e-05,7.5473]
[1778653317046,38.51,81072.97,0.0,0.04914,4e-05,7.5608]
[1778653322081,38.51,81060.84,0.0,0.0487,4e-05,7.50563]
[1778653327116,38.51,81058.79,0.0,0.04862,4e-05,7.49585]
[1778653332153,38.51,81061.35,0.0,0.04871,4e-05,7.50661]
[1778653337186,38.51,81060.33,0.0,0.04867,4e-05,7.50141]
[1778653342222,38.51,81057.87,0.0,0.04858,4e-05,7.48983]
[1778653348263,38.5,81055.17,0.0,0.04848,4e-05,7.47718]
[1778653353298,38.5,81054.23,0.0,0.04842,4e-05,7.46923]
[1778653358335,38.5,81051.61,0.0,0.04832,4e-05,7.45707]
[1778653363371,38.5,81052.15,0.0,0.04834,4e-05,7.45896]
[1778653368408,38.5,81052.93,0.0,0.04836,4e-05,7.46195]
[1778653373442,38.5,81051.95,0.0,0.04832,4e-05,7.45719]
[1778653378477,38.5,81051.08,0.0,0.04829,4e-05,7.45293]
[1778653383512,38.5,81049.09,0.0,0.04822,4e-05,7.44376]
[1778653388547,38.5,81044.79,0.0,0.04806,3e-05,7.42447]
[1778653395598,38.5,81044.15,0.0,0.04804,3e-05,7.42155]
[1778653400632,38.5,81044.17,0.0,0.04804,3e-05,7.42161]
[1778653405672,38.5,81041.93,0.0,0.04796,3e-05,7.41174]
[1778653410703,38.5,81041.55,0.0,0.04795,3e-05,7.4101]
[1778653415737,38.5,81043.52,0.0,0.048,3e-05,7.4156]
[1778653420773,38.5,81045.41,0.0,0.04807,3e-05,7.42401]
[1778653427822,38.5,81047.09,0.0,0.04813,3e-05,7.43155]
[1778653432860,38.5,81046.83,0.0,0.04812,3e-05,7.43053]
[1778653439651,38.5,81045.4,0.0,0.04807,3e-05,7.42444]
[1778653444944,38.5,81045.08,0.0,0.04806,3e-05,7.42318]
[1778653449979,38.5,81045.34,0.0,0.04807,3e-05,7.42443]
[1778653455014,38.5,81045.66,0.0,0.04808,3e-05,7.42588]
[1778653460050,38.5,81052.1,0.0,0.04831,4e-05,7.45419]
[1778653467101,38.5,81056.06,0.0,0.04844,4e-05,7.47128]
[1778653472136,38.5,81055.22,0.0,0.04839,4e-05,7.46394]
[1778653477172,38.5,81061.71,0.0,0.04862,4e-05,7.49271]
[1778653484221,38.5,81059.86,0.0,0.04857,4e-05,7.48722]
[1778653490001,38.5,81057.4,0.0,0.04849,4e-05,7.47701]
[1778653495301,38.5,81056.32,0.0,0.04845,4e-05,7.47145]
[1778653500337,38.5,81062.05,0.0,0.04866,4e-05,7.49816]
[1778653505372,38.51,81063.22,0.0,0.04872,4e-05,7.50508]
[1778653510407,38.51,81065.0,0.0,0.04879,4e-05,7.51472]
[1778653516449,38.51,81067.1,0.0,0.04886,4e-05,7.5229]
[1778653521485,38.51,81062.63,0.0,0.04869,4e-05,7.50212]
[1778653527527,38.51,81060.07,0.0,0.0486,4e-05,7.48993]
[1778653532562,38.5,81058.66,0.0,0.04852,4e-05,7.4798]
[1778653537597,38.5,81058.74,0.0,0.04852,4e-05,7.47957]
[1778653544646,38.5,81061.0,0.0,0.04859,4e-05,7.48862]
[1778653546660,38.5,81075.0,0.0,0.04908,4e-05,7.55057]
[1778653551695,38.5,81077.02,0.0,0.04915,4e-05,7.55831]
[1778653556730,38.5,81084.8,0.0,0.04941,4e-05,7.59171]
[1778653561341,38.49,81085.46,0.0,0.04943,4e-05,7.59339]
[1778653561765,38.49,81086.92,0.0,0.04948,4e-05,7.60014]
[1778653566800,38.49,81087.23,0.0,0.04949,4e-05,7.60094]
[1778653569652,38.49,81087.51,0.0,0.04949,4e-05,7.60186]
[1778653570632,38.49,81085.67,0.0,0.04942,4e-05,7.59297]
[1778653570700,38.49,81083.45,0.0,0.04934,4e-05,7.58271]
[1778653575864,38.49,81081.22,0.0,0.04925,4e-05,7.57101]
[1778653580898,38.49,81082.07,0.0,0.04927,4e-05,7.57343]
[1778653585933,38.48,81080.22,0.0,0.04919,4e-05,7.56388]
[1778653590967,38.48,81079.02,0.0,0.04914,4e-05,7.5574]
[1778653594996,38.48,81071.64,0.0,0.04885,4e-05,7.52055]
[1778653600777,38.48,81066.24,0.0,0.04865,4e-05,7.49585]
[1778653608389,38.48,81065.03,0.0,0.04861,4e-05,7.48998]
[1778653614129,38.48,81062.56,0.0,0.04851,4e-05,7.47783]
[1778653619164,38.47,81062.13,0.0,0.04849,4e-05,7.47533]
[1778653624201,38.47,81061.41,0.0,0.04846,4e-05,7.47156]
[1778653629235,38.47,81062.61,0.0,0.0485,4e-05,7.47626]
[1778653634275,38.47,81061.98,0.0,0.04847,4e-05,7.47282]
[1778653640316,38.47,81060.55,0.0,0.04841,4e-05,7.46575]
[1778653651390,38.47,81060.0,0.0,0.04836,4e-05,7.45876]
[1778653655224,38.47,81058.23,0.0,0.0483,4e-05,7.45058]
[1778653660455,38.47,81054.69,0.0,0.04817,4e-05,7.4344]
[1778653665490,38.46,81053.74,0.0,0.04813,4e-05,7.42985]
[1778653670524,38.46,81050.48,0.0,0.04802,3e-05,7.41514]
[1778653675559,38.46,81048.12,0.0,0.04793,3e-05,7.40447]
[1778653681609,38.46,81047.49,0.0,0.04791,3e-05,7.4014]
[1778653687649,38.46,81044.49,0.0,0.0478,3e-05,7.38793]
[1778653692685,38.46,81042.68,0.0,0.04774,3e-05,7.37976]
[1778653697720,38.46,81041.63,0.0,0.0477,3e-05,7.37494]
[1778653702757,38.46,81040.97,0.0,0.04767,3e-05,7.37184]
[1778653707792,38.46,81042.74,0.0,0.04774,3e-05,7.37947]
[1778653712829,38.46,81043.58,0.0,0.04774,3e-05,7.37987]
[1778653721512,38.46,81046.2,0.0,0.04784,3e-05,7.39136]
[1778653726927,38.46,81043.4,0.0,0.04774,3e-05,7.37898]
[1778653730872,38.46,81042.99,0.0,0.04772,3e-05,7.37732]
[1778653736996,38.46,81046.42,0.0,0.04785,3e-05,7.39281]
[1778653742032,38.46,81048.45,0.0,0.04792,3e-05,7.40197]
[1778653747067,38.46,81050.53,0.0,0.04799,3e-05,7.41135]
[1778653752102,38.46,81052.29,0.0,0.04806,3e-05,7.41928]
[1778653758144,38.46,81053.78,0.0,0.04811,4e-05,7.42604]
[1778653763179,38.46,81055.03,0.0,0.04816,4e-05,7.43169]
[1778653769223,38.46,81055.44,0.0,0.04817,4e-05,7.43367]
[1778653774256,38.46,81051.23,0.0,0.04801,3e-05,7.41201]
[1778653780298,38.47,81047.11,0.0,0.04787,3e-05,7.3944]
[1778653785440,38.47,81045.98,0.0,0.04783,3e-05,7.38981]
[1778653791375,38.47,81045.84,0.0,0.04783,3e-05,7.38973]
[1778653793842,38.47,81045.64,0.0,0.04782,3e-05,7.38894]
[1778653794550,38.47,81045.16,0.0,0.04781,3e-05,7.38691]
[1778653794945,38.47,81045.16,0.0,0.04781,3e-05,7.38691]
[1778653794967,38.47,81092.19,0.0,0.04947,4e-05,7.59639]
[1778653796450,38.47,81092.7,0.0,0.0495,4e-05,7.59946]
[1778653796486,38.47,81092.7,0.0,0.0495,4e-05,7.59946]
[1778653796795,38.47,81092.7,0.0,0.0495,4e-05,7.59946]
[1778653796826,38.47,81113.36,0.0,0.05025,4e-05,7.693]
[1778653799988,38.47,81109.31,0.0,0.05012,4e-05,7.6766]
[1778653800019,38.47,81109.31,0.0,0.05012,4e-05,7.6766]
[1778653800440,38.48,81105.77,0.0,0.05001,4e-05,7.66319]
[1778653802829,38.48,81105.34,0.0,0.05,4e-05,7.66252]
[1778653802846,38.48,81105.34,0.0,0.05,4e-05,7.66252]
[1778653802904,38.48,81104.61,0.0,0.04998,4e-05,7.65988]
[1778653804147,38.48,81104.61,0.0,0.04999,4e-05,7.66052]
[1778653809509,38.49,81093.01,0.0,0.0496,4e-05,7.61239]
[1778653812292,38.49,81095.85,0.0,0.04972,4e-05,7.62652]
[1778653812330,38.49,81095.85,0.0,0.04972,4e-05,7.62652]
[1778653812525,38.49,81096.97,0.0,0.04976,4e-05,7.63223]
[1778653813301,38.49,81096.97,0.0,0.04976,4e-05,7.63223]
[1778653813310,38.49,81096.97,0.0,0.04976,4e-05,7.63223]
[1778653813533,38.49,81097.18,0.0,0.04977,4e-05,7.63335]
[1778653818568,38.5,81097.64,0.0,0.04979,4e-05,7.63632]
[1778653822520,38.5,81098.1,0.0,0.04981,4e-05,7.63857]
[1778653822601,38.5,81098.22,0.0,0.04982,4e-05,7.63965]
[1778653827630,38.5,81099.33,0.0,0.04987,4e-05,7.64552]
[1778653833675,38.5,81093.02,0.0,0.04963,4e-05,7.61513]
[1778653838710,38.5,81091.75,0.0,0.0496,4e-05,7.61057]
[1778653843748,38.51,81091.69,0.0,0.0496,4e-05,7.61143]
[1778653852808,38.51,81090.69,0.0,0.04958,4e-05,7.60898]
[1778653857851,38.51,81090.3,0.0,0.04958,4e-05,7.60836]
[1778653863097,38.51,81089.84,0.0,0.04957,4e-05,7.60719]
[1778653863885,38.51,81106.79,0.0,0.05018,4e-05,7.68376]
[1778653870936,38.51,81108.7,0.0,0.05026,4e-05,7.6929]
[1778653876979,38.52,81107.39,0.0,0.05021,4e-05,7.68736]
[1778653882015,38.52,81105.23,0.0,0.05014,4e-05,7.6779]
[1778653887050,38.52,81102.26,0.0,0.05003,4e-05,7.66477]
[1778653892886,38.52,81101.53,0.0,0.04999,4e-05,7.65855]
[1778653900141,38.52,81100.87,0.0,0.04997,4e-05,7.65599]
[1778653905177,38.52,81102.41,0.0,0.05003,4e-05,7.66318]
[1778653910211,38.52,81102.37,0.0,0.05002,4e-05,7.66313]
[1778653915709,38.52,81102.46,0.0,0.05003,4e-05,7.66364]
[1778653916309,38.52,81101.7,0.0,0.05,4e-05,7.66027]
[1778653923097,38.52,81088.12,0.0,0.04952,4e-05,7.60004]
[1778653926627,38.52,81087.54,0.0,0.0495,4e-05,7.59781]
[1778653926687,38.52,81087.81,0.0,0.04951,4e-05,7.59914]
[1778653930757,38.52,81087.84,0.0,0.04952,4e-05,7.59964]
[1778653930807,38.52,81088.09,0.0,0.04953,4e-05,7.60088]
[1778653936399,38.52,81087.8,0.0,0.04952,4e-05,7.60031]
[1778653938026,38.52,81087.8,0.0,0.04952,4e-05,7.60031]
[1778653938978,38.52,81086.93,0.0,0.04949,4e-05,7.59655]
[1778653939075,38.52,81083.18,0.0,0.04936,4e-05,7.57991]
[1778653943447,38.53,81081.56,0.0,0.04931,4e-05,7.57351]
[1778653944455,38.53,81081.81,0.0,0.04932,4e-05,7.57479]
[1778653949490,38.53,81078.65,0.0,0.04921,4e-05,7.56056]
[1778653957502,38.52,81079.01,0.0,0.04919,4e-05,7.55766]
[1778653962585,38.52,81081.11,0.0,0.04924,4e-05,7.56429]
[1778653968627,38.51,81082.1,0.0,0.04926,4e-05,7.56693]
[1778653973663,38.51,81083.1,0.0,0.04929,4e-05,7.56994]
[1778653978699,38.51,81083.54,0.0,0.04929,4e-05,7.57048]
[1778653980710,38.51,81067.72,0.0,0.04872,4e-05,7.49959]
[1778653985746,38.51,81069.43,0.0,0.04878,4e-05,7.50636]
[1778653990784,38.51,81073.74,0.0,0.04892,4e-05,7.52474]
[1778653995824,38.5,81069.56,0.0,0.04877,4e-05,7.50551]
[1778654000859,38.5,81071.37,0.0,0.04883,4e-05,7.51298]
[1778654005895,38.5,81076.04,0.0,0.04899,4e-05,7.53318]
[1778654010929,38.5,81077.42,0.0,0.04903,4e-05,7.53869]
[1778654015965,38.5,81078.09,0.0,0.04903,4e-05,7.53783]
[1778654021000,38.5,81069.92,0.0,0.04874,4e-05,7.50106]
[1778654026039,38.5,81069.06,0.0,0.04871,4e-05,7.49695]
[1778654034095,38.5,81068.79,0.0,0.04869,4e-05,7.49525]
[1778654039130,38.5,81065.7,0.0,0.04858,4e-05,7.48125]
[1778654044166,38.5,81064.35,0.0,0.04853,4e-05,7.47504]
[1778654049201,38.5,81065.38,0.0,0.04857,4e-05,7.47943]
[1778654057258,38.5,81062.67,0.0,0.04847,4e-05,7.46711]
[1778654062292,38.5,81058.09,0.0,0.04831,4e-05,7.44667]
[1778654067328,38.5,81057.69,0.0,0.04829,4e-05,7.4448]
[1778654074160,38.5,81058.35,0.0,0.0483,4e-05,7.44441]
[1778654081427,38.5,81058.6,0.0,0.04831,4e-05,7.4455]
[1778654086461,38.5,81059.56,0.0,0.04834,4e-05,7.44975]
[1778654091495,38.5,81059.08,0.0,0.04832,4e-05,7.44765]
[1778654096530,38.5,81059.0,0.0,0.04832,4e-05,7.44734]
[1778654101565,38.5,81059.49,0.0,0.04834,4e-05,7.44957]
[1778654106601,38.5,81066.28,0.0,0.04858,4e-05,7.48054]
[1778654111636,38.5,81064.18,0.0,0.04852,4e-05,7.47255]
[1778654116675,38.5,81063.77,0.0,0.04851,4e-05,7.4714]
[1778654121705,38.5,81061.21,0.0,0.04842,4e-05,7.45959]
[1778654126742,38.5,81058.7,0.0,0.04833,4e-05,7.44801]
[1778654131782,38.5,81057.18,0.0,0.04825,4e-05,7.43756]
[1778654136816,38.5,81057.63,0.0,0.04826,4e-05,7.43905]
[1778654141851,38.5,81060.74,0.0,0.04838,4e-05,7.45381]
[1778654146887,38.5,81062.37,0.0,0.04845,4e-05,7.46304]
[1778654151921,38.51,81064.87,0.0,0.04856,4e-05,7.47611]
[1778654156956,38.51,81065.78,0.0,0.0486,4e-05,7.4821]
[1778654164008,38.51,81067.76,0.0,0.0487,4e-05,7.49357]
[1778654169300,38.52,81068.16,0.0,0.04872,4e-05,7.49687]
[1778654175086,38.52,81065.56,0.0,0.04865,4e-05,7.48797]
[1778654180120,38.52,81058.92,0.0,0.04841,4e-05,7.45805]
[1778654185154,38.52,81058.3,0.0,0.04839,4e-05,7.45485]
[1778654190193,38.52,81059.64,0.0,0.04843,4e-05,7.46023]
[1778654195225,38.52,81058.4,0.0,0.04836,4e-05,7.45096]
[1778654200260,38.52,81057.32,0.0,0.04832,4e-05,7.44567]
[1778654206302,38.52,81055.88,0.0,0.04827,4e-05,7.4387]
[1778654211338,38.52,81055.0,0.0,0.04823,4e-05,7.43432]
[1778654216372,38.51,81055.91,0.0,0.04826,4e-05,7.43781]
[1778654221408,38.51,81054.85,0.0,0.04822,4e-05,7.43258]
[1778654226443,38.51,81055.02,0.0,0.04822,4e-05,7.4328]
[1778654231478,38.51,81059.86,0.0,0.04838,4e-05,7.45355]
[1778654237396,38.51,81062.27,0.0,0.04846,4e-05,7.46363]
[1778654242562,38.51,81066.42,0.0,0.0486,4e-05,7.48095]
[1778654247597,38.51,81075.83,0.0,0.04893,4e-05,7.52178]
[1778654252633,38.5,81080.01,0.0,0.04904,4e-05,7.53579]
[1778654257668,38.5,81081.56,0.0,0.04909,4e-05,7.54153]
[1778654263711,38.5,81081.69,0.0,0.04908,4e-05,7.54078]
[1778654268746,38.5,81081.35,0.0,0.04906,4e-05,7.53821]
[1778654273781,38.5,81081.8,0.0,0.04907,4e-05,7.53923]
[1778654278817,38.49,81082.4,0.0,0.04908,4e-05,7.54093]
[1778654283852,38.49,81083.8,0.0,0.04913,4e-05,7.5462]
[1778654290901,38.49,81084.4,0.0,0.04914,4e-05,7.54753]
[1778654295936,38.49,81091.07,0.0,0.04937,4e-05,7.57736]
[1778654300971,38.49,81090.85,0.0,0.04936,4e-05,7.57573]
[1778654306006,38.49,81090.21,0.0,0.04933,4e-05,7.5717]
[1778654311041,38.48,81089.68,0.0,0.04928,4e-05,7.56494]
[1778654316076,38.48,81089.48,0.0,0.04927,4e-05,7.56294]
[1778654321118,38.48,81089.47,0.0,0.04926,4e-05,7.56224]
[1778654326146,38.48,81089.48,0.0,0.04925,4e-05,7.56073]
[1778654334202,38.48,81088.27,0.0,0.04919,4e-05,7.55357]
[1778654339237,38.47,81088.85,0.0,0.0492,4e-05,7.55506]
[1778654344277,38.47,81084.25,0.0,0.04903,4e-05,7.53343]
[1778654350318,38.47,81084.23,0.0,0.04902,4e-05,7.53222]
[1778654355355,38.47,81079.03,0.0,0.04883,4e-05,7.50823]
[1778654360392,38.47,81080.0,0.0,0.04886,4e-05,7.51188]
[1778654365427,38.47,81070.86,0.0,0.04853,4e-05,7.47081]
[1778654370465,38.47,81066.81,0.0,0.04838,4e-05,7.45253]
[1778654375502,38.46,81063.03,0.0,0.04823,4e-05,7.43232]
[1778654381543,38.46,81060.54,0.0,0.04814,4e-05,7.42105]
[1778654387586,38.46,81058.12,0.0,0.04805,4e-05,7.41011]
[1778654392621,38.46,81056.65,0.0,0.048,3e-05,7.40344]
[1778654398664,38.46,81055.06,0.0,0.04794,3e-05,7.39625]
[1778654403700,38.46,81047.17,0.0,0.04767,3e-05,7.36145]
[1778654408733,38.46,81043.8,0.0,0.04755,3e-05,7.347]
[1778654413770,38.46,81044.68,0.0,0.04759,3e-05,7.35132]
[1778654418804,38.47,81042.74,0.0,0.04752,3e-05,7.34326]
[1778654424315,38.47,81041.78,0.0,0.04749,3e-05,7.33943]
[1778654429882,38.47,81039.75,0.0,0.04743,3e-05,7.33132]
[1778654434918,38.47,81037.8,0.0,0.04735,3e-05,7.32009]
[1778654439952,38.47,81037.15,0.0,0.04733,3e-05,7.3178]
[1778654444987,38.48,81039.55,0.0,0.04744,3e-05,7.3315]
[1778654450022,38.48,81042.16,0.0,0.04755,3e-05,7.34613]
[1778654452834,38.48,81042.16,0.0,0.04756,3e-05,7.3474]
[1778654458078,38.49,81038.57,0.0,0.04747,3e-05,7.3356]
[1778654463114,38.5,81033.64,0.0,0.04733,3e-05,7.31734]
[1778654468149,38.5,81029.48,0.0,0.04721,3e-05,7.30246]
[1778654473183,38.51,81027.42,0.0,0.04717,3e-05,7.29678]
[1778654482247,38.52,81026.91,0.0,0.0472,3e-05,7.30047]
[1778654488288,38.53,81025.55,0.0,0.04718,3e-05,7.29842]
[1778654494333,38.53,81025.13,0.0,0.04718,3e-05,7.29724]
[1778654499367,38.54,81030.45,0.0,0.04739,3e-05,7.32358]
[1778654504410,38.55,81040.95,0.0,0.04777,3e-05,7.37244]
[1778654509438,38.55,81040.44,0.0,0.04778,3e-05,7.37282]
[1778654514474,38.56,81038.47,0.0,0.04773,3e-05,7.36676]
[1778654519509,38.56,81034.98,0.0,0.04763,3e-05,7.35403]
[1778654524549,38.56,81034.39,0.0,0.04762,3e-05,7.35247]
[1778654529584,38.56,81033.41,0.0,0.04758,3e-05,7.34816]
[1778654534618,38.56,81033.16,0.0,0.04759,3e-05,7.34865]
[1778654539655,38.57,81032.75,0.0,0.04759,3e-05,7.34948]
[1778654544690,38.57,81032.76,0.0,0.04762,3e-05,7.35214]
[1778654551739,38.58,81032.68,0.0,0.04762,3e-05,7.35218]
[1778654556773,38.59,81031.35,0.0,0.0476,3e-05,7.34892]
[1778654561807,38.59,81030.36,0.0,0.04758,3e-05,7.3472]
[1778654567639,38.6,81029.42,0.0,0.04758,3e-05,7.34637]
[1778654572888,38.6,81031.7,0.0,0.04768,3e-05,7.3591]
[1778654577924,38.61,81031.45,0.0,0.04769,3e-05,7.36073]
[1778654582960,38.61,81024.77,0.0,0.04747,3e-05,7.33271]
[1778654589002,38.61,81021.85,0.0,0.04739,3e-05,7.32285]
[1778654593030,38.62,81010.72,0.0,0.04702,3e-05,7.27568]
[1778654598065,38.62,81010.04,0.0,0.047,3e-05,7.2732]
[1778654603100,38.62,81008.15,0.0,0.04695,3e-05,7.26654]
[1778654609142,38.63,81008.48,0.0,0.04699,3e-05,7.27165]
[1778654614177,38.63,81012.77,0.0,0.04714,3e-05,7.2901]
[1778654619211,38.64,81015.06,0.0,0.04725,3e-05,7.30303]
[1778654624247,38.64,81017.47,0.0,0.04735,3e-05,7.31645]
[1778654629281,38.65,81020.35,0.0,0.04747,3e-05,7.33187]
[1778654634317,38.65,81026.31,0.0,0.0477,3e-05,7.36066]
[1778654639353,38.66,81027.64,0.0,0.04777,3e-05,7.3691]
[1778654644388,38.66,81029.37,0.0,0.04785,3e-05,7.37925]
[1778654649424,38.67,81030.25,0.0,0.04789,3e-05,7.38408]
[1778654654459,38.67,81030.29,0.0,0.04789,3e-05,7.38415]
[1778654659494,38.67,81030.5,0.0,0.0479,3e-05,7.38499]
[1778654667551,38.67,81031.89,0.0,0.04797,3e-05,7.39359]
[1778654669564,38.67,81043.28,0.0,0.04837,4e-05,7.44466]
[1778654670738,38.67,81043.28,0.0,0.04837,4e-05,7.44466]
[1778654670763,38.67,81044.65,0.0,0.04842,4e-05,7.45112]
[1778654676391,38.68,81047.26,0.0,0.04851,4e-05,7.46144]
[1778654676400,38.68,81047.26,0.0,0.04851,4e-05,7.46144]
[1778654676614,38.68,81047.38,0.0,0.04852,4e-05,7.46237]
[1778654680507,38.68,81047.1,0.0,0.04852,4e-05,7.46192]
[1778654680641,38.68,81046.59,0.0,0.0485,4e-05,7.46047]
[1778654685675,38.68,81052.04,0.0,0.04871,4e-05,7.48635]
[1778654690516,38.69,81053.45,0.0,0.04877,4e-05,7.49397]
[1778654690779,38.69,81053.45,0.0,0.04877,4e-05,7.49397]
[1778654690829,38.69,81055.46,0.0,0.04884,4e-05,7.50267]
[1778654696753,38.68,81055.78,0.0,0.04884,4e-05,7.50282]
[1778654701788,38.68,81056.2,0.0,0.04885,4e-05,7.50369]
[1778654706824,38.68,81051.89,0.0,0.04869,4e-05,7.48376]
[1778654711858,38.68,81042.23,0.0,0.04835,4e-05,7.44063]
[1778654716893,38.68,81041.0,0.0,0.0483,4e-05,7.43486]
[1778654721929,38.68,81041.61,0.0,0.04834,4e-05,7.43983]
[1778654726963,38.69,81038.64,0.0,0.04825,3e-05,7.42897]
[1778654731998,38.69,81037.99,0.0,0.04823,3e-05,7.42511]
[1778654737032,38.69,81037.03,0.0,0.04822,3e-05,7.42312]
[1778654742085,38.7,81038.79,0.0,0.04829,3e-05,7.43307]
[1778654743446,38.7,81038.79,0.0,0.04829,3e-05,7.43307]
[1778654743546,38.7,81040.73,0.0,0.04837,4e-05,7.44247]
[1778654748918,38.7,81050.38,0.0,0.04872,4e-05,7.48696]
[1778654754432,38.71,81049.76,0.0,0.04872,4e-05,7.48597]
[1778654754440,38.71,81049.76,0.0,0.04872,4e-05,7.48597]
[1778654754492,38.71,81049.13,0.0,0.0487,4e-05,7.48353]
[1778654760211,38.71,81047.38,0.0,0.04865,4e-05,7.47731]
[1778654765246,38.71,81046.73,0.0,0.04862,4e-05,7.47345]
[1778654770281,38.71,81045.85,0.0,0.0486,4e-05,7.4712]
[1778654777332,38.72,81045.95,0.0,0.04862,4e-05,7.47386]
[1778654782365,38.72,81046.04,0.0,0.04864,4e-05,7.47584]
[1778654787400,38.72,81044.86,0.0,0.04861,4e-05,7.47224]
[1778654792435,38.72,81038.77,0.0,0.04838,4e-05,7.44232]
[1778654797470,38.72,81036.82,0.0,0.0483,3e-05,7.43301]
[1778654799622,38.72,81036.82,0.0,0.0483,3e-05,7.43301]
[1778654799723,38.72,81035.03,0.0,0.04824,3e-05,7.42487]
[1778654807540,38.72,81034.85,0.0,0.04825,3e-05,7.42676]
[1778654809929,38.73,81034.65,0.0,0.04825,3e-05,7.42629]
[1778654810028,38.73,81034.65,0.0,0.04825,3e-05,7.42629]
[1778654809982,38.73,81034.81,0.0,0.04826,3e-05,7.42739]
[1778654810825,38.73,81035.14,0.0,0.04827,3e-05,7.42924]
[1778654812792,38.73,81035.14,0.0,0.04827,3e-05,7.42924]
[1778654812834,38.73,81035.14,0.0,0.04827,3e-05,7.42924]
[1778654812839,38.73,81035.14,0.0,0.04828,3e-05,7.43003]
[1778654814034,38.73,81035.14,0.0,0.04828,3e-05,7.43003]
[1778654814098,38.73,81035.49,0.0,0.0483,3e-05,7.43197]
[1778654816067,38.73,81035.49,0.0,0.0483,3e-05,7.43236]
[1778654816603,38.73,81036.59,0.0,0.04834,3e-05,7.43799]
[1778654821638,38.74,81035.32,0.0,0.04831,3e-05,7.43437]
[1778654826674,38.74,81030.76,0.0,0.04817,3e-05,7.41628]
[1778654833723,38.74,81029.16,0.0,0.04814,3e-05,7.41194]
[1778654838757,38.75,81033.31,0.0,0.0483,3e-05,7.43199]
[1778654843793,38.75,81033.89,0.0,0.04833,3e-05,7.43622]
[1778654848827,38.75,81034.5,0.0,0.04837,3e-05,7.44053]
[1778654853862,38.76,81034.44,0.0,0.04836,3e-05,7.43864]
[1778654858901,38.76,81035.45,0.0,0.04841,4e-05,7.4447]
[1778654863935,38.76,81036.13,0.0,0.04844,4e-05,7.44928]
[1778654868971,38.76,81036.59,0.0,0.04847,4e-05,7.45285]
[1778654874005,38.77,81035.03,0.0,0.04843,4e-05,7.44752]
[1778654879835,38.77,81034.77,0.0,0.04844,4e-05,7.44831]
[1778654885084,38.77,81036.67,0.0,0.04852,4e-05,7.45828]
[1778654890120,38.78,81037.61,0.0,0.04856,4e-05,7.46403]
[1778654895154,38.78,81039.31,0.0,0.04863,4e-05,7.47315]
[1778654901196,38.78,81040.5,0.0,0.04869,4e-05,7.48034]
[1778654907238,38.79,81041.5,0.0,0.04874,4e-05,7.48669]
[1778654912273,38.79,81041.24,0.0,0.04873,4e-05,7.48392]
[1778654917308,38.79,81042.09,0.0,0.04877,4e-05,7.48931]
[1778654922343,38.8,81044.59,0.0,0.04887,4e-05,7.50224]
[1778654927379,38.8,81044.76,0.0,0.04889,4e-05,7.50453]
[1778654932414,38.8,81045.06,0.0,0.04892,4e-05,7.50737]
[1778654937937,38.8,81045.09,0.0,0.04892,4e-05,7.50788]
[1778654943492,38.8,81044.74,0.0,0.04889,4e-05,7.50453]
[1778654947519,38.8,81033.55,0.0,0.04849,4e-05,7.45453]
[1778654952554,38.8,81030.92,0.0,0.0484,3e-05,7.44223]
[1778654957588,38.8,81030.06,0.0,0.04836,3e-05,7.43771]
[1778654962625,38.79,81027.73,0.0,0.04827,3e-05,7.42674]
[1778654969673,38.79,81027.56,0.0,0.04826,3e-05,7.42478]
[1778654974708,38.79,81024.49,0.0,0.04812,3e-05,7.40729]
[1778654980581,38.79,81024.25,0.0,0.04811,3e-05,7.40531]
[1778654986794,38.79,81024.25,0.0,0.0481,3e-05,7.4044]
[1778654992836,38.79,81021.56,0.0,0.048,3e-05,7.39172]
[1778655000721,38.78,81020.19,0.0,0.04794,3e-05,7.38456]
[1778655005927,38.78,81019.18,0.0,0.0479,3e-05,7.37945]
[1778655010962,38.78,81019.28,0.0,0.0479,3e-05,7.37922]
[1778655015998,38.78,81018.15,0.0,0.04786,3e-05,7.37362]
[1778655021034,38.78,81016.44,0.0,0.04779,3e-05,7.36552]
[1778655026133,38.78,81012.64,0.0,0.04765,3e-05,7.34842]
[1778655032112,38.78,81013.3,0.0,0.04765,3e-05,7.34747]
[1778655037149,38.78,81011.42,0.0,0.04758,3e-05,7.3388]
[1778655040167,38.78,81001.26,0.0,0.04723,3e-05,7.29442]
[1778655045202,38.78,81001.74,0.0,0.04725,3e-05,7.29644]
[1778655050237,38.78,81006.05,0.0,0.0474,3e-05,7.3151]
[1778655055273,38.78,81008.59,0.0,0.04748,3e-05,7.32607]
[1778655058296,38.78,80997.05,0.0,0.04709,3e-05,7.27597]
[1778655063330,38.78,80995.79,0.0,0.04705,3e-05,7.2709]
[1778655068366,38.78,80997.5,0.0,0.04711,3e-05,7.27867]
[1778655074407,38.78,80997.44,0.0,0.04711,3e-05,7.27893]
[1778655079442,38.78,80997.37,0.0,0.04711,3e-05,7.27907]
[1778655084477,38.78,80996.18,0.0,0.04707,3e-05,7.27436]
[1778655089512,38.78,80999.24,0.0,0.04718,3e-05,7.28807]
[1778655094547,38.78,80998.62,0.0,0.04715,3e-05,7.28253]
[1778655100590,38.78,80998.39,0.0,0.04714,3e-05,7.28199]
[1778655107640,38.78,80997.23,0.0,0.04711,3e-05,7.27752]
[1778655112673,38.78,80995.79,0.0,0.04706,3e-05,7.27171]
[1778655121737,38.78,80995.01,0.0,0.04704,3e-05,7.26916]
[1778655126773,38.79,80992.39,0.0,0.04696,3e-05,7.25835]
[1778655131807,38.79,80992.09,0.0,0.04695,3e-05,7.25758]
[1778655137849,38.79,80992.29,0.0,0.04696,3e-05,7.25905]
[1778655143891,38.79,80993.12,0.0,0.04699,3e-05,7.26323]
[1778655147007,38.79,80980.09,0.0,0.04655,3e-05,7.20735]
[1778655152955,38.79,80975.8,0.0,0.0464,3e-05,7.18678]
[1778655155975,38.79,80965.39,0.0,0.04605,3e-05,7.14275]
[1778655161010,38.8,80966.76,0.0,0.04611,3e-05,7.14985]
[1778655166045,38.8,80967.66,0.0,0.04615,3e-05,7.15491]
[1778655171080,38.8,80969.0,0.0,0.0462,3e-05,7.16182]
[1778655176117,38.8,80970.46,0.0,0.04626,3e-05,7.16922]
[1778655181150,38.8,80969.66,0.0,0.04624,3e-05,7.16692]
[1778655186185,38.81,80964.95,0.0,0.04609,3e-05,7.14785]
[1778655191220,38.81,80959.96,0.0,0.04594,3e-05,7.12783]
[1778655196259,38.81,80960.95,0.0,0.04598,3e-05,7.13354]
[1778655201294,38.81,80963.93,0.0,0.04609,3e-05,7.14784]
[1778655206329,38.82,80970.7,0.0,0.04633,3e-05,7.17825]
[1778655210360,38.82,80980.84,0.0,0.04668,3e-05,7.2229]
[1778655215395,38.82,80982.48,0.0,0.04673,3e-05,7.22778]
[1778655220429,38.82,80975.84,0.0,0.04651,3e-05,7.20033]
[1778655226472,38.83,80976.64,0.0,0.04655,3e-05,7.20524]
[1778655232514,38.83,80976.93,0.0,0.04657,3e-05,7.20796]
[1778655237549,38.83,80977.7,0.0,0.04661,3e-05,7.21252]
[1778655242585,38.83,80978.76,0.0,0.04666,3e-05,7.2183]
[1778655247620,38.84,80987.84,0.0,0.04699,3e-05,7.26006]
[1778655252654,38.84,80987.33,0.0,0.047,3e-05,7.2614]
[1778655257689,38.85,80988.5,0.0,0.04704,3e-05,7.26708]
[1778655262723,38.85,80988.5,0.0,0.04705,3e-05,7.26764]
[1778655269773,38.85,80990.63,0.0,0.04712,3e-05,7.27751]
[1778655274809,38.85,80985.89,0.0,0.04695,3e-05,7.2543]
[1778655280851,38.85,80984.74,0.0,0.04691,3e-05,7.25]
[1778655285886,38.85,80983.24,0.0,0.04687,3e-05,7.24412]
[1778655292935,38.85,80981.46,0.0,0.04681,3e-05,7.23735]
[1778655297992,38.85,80980.21,0.0,0.04678,3e-05,7.23263]
[1778655303006,38.86,80971.85,0.0,0.0465,3e-05,7.19744]
[1778655309050,38.86,80972.85,0.0,0.04654,3e-05,7.20289]
[1778655314085,38.86,80976.73,0.0,0.04668,3e-05,7.22047]
[1778655319120,38.86,80977.1,0.0,0.0467,3e-05,7.22288]
[1778655324155,38.86,80976.46,0.0,0.04669,3e-05,7.22094]
[1778655329190,38.86,80977.14,0.0,0.04671,3e-05,7.22468]
[1778655334226,38.87,80975.25,0.0,0.04664,3e-05,7.21416]
[1778655339262,38.87,80973.93,0.0,0.0466,3e-05,7.2093]
[1778655344298,38.87,80972.86,0.0,0.04657,3e-05,7.2055]
[1778655349332,38.87,80971.37,0.0,0.04653,3e-05,7.1999]
[1778655354367,38.87,80969.69,0.0,0.04648,3e-05,7.19349]
[1778655359402,38.87,80969.28,0.0,0.04647,3e-05,7.19252]
[1778655364438,38.87,80960.65,0.0,0.04618,3e-05,7.15638]
[1778655369473,38.88,80958.61,0.0,0.04612,3e-05,7.14876]
[1778655374507,38.88,80959.16,0.0,0.04615,3e-05,7.15239]
[1778655380549,38.88,80962.06,0.0,0.04626,3e-05,7.16636]
[1778655385584,38.88,80965.41,0.0,0.04639,3e-05,7.18197]
[1778655391631,38.89,80966.09,0.0,0.0464,3e-05,7.18324]
[1778655402708,38.89,80968.74,0.0,0.04651,3e-05,7.19737]
[1778655404721,38.89,80980.04,0.0,0.0469,3e-05,7.24644]
[1778655409756,38.89,80980.55,0.0,0.04693,3e-05,7.24955]
[1778655418823,38.9,80978.0,0.0,0.04685,3e-05,7.24046]
[1778655428889,38.9,80976.52,0.0,0.04682,3e-05,7.23604]
[1778655433924,38.9,80977.47,0.0,0.04686,3e-05,7.24109]
[1778655438960,38.91,80977.59,0.0,0.04687,3e-05,7.24255]
[1778655445001,38.91,80977.76,0.0,0.04689,3e-05,7.2444]
[1778655453888,38.91,80978.33,0.0,0.0469,3e-05,7.24529]
[1778655459100,38.91,80978.54,0.0,0.04691,3e-05,7.2471]
[1778655470174,38.92,80978.74,0.0,0.04694,3e-05,7.24992]
[1778655480247,38.92,80979.04,0.0,0.04696,3e-05,7.25294]
[1778655490314,38.92,80977.94,0.0,0.04694,3e-05,7.24989]
[1778655497366,38.92,80974.97,0.0,0.04685,3e-05,7.23826]
[1778655503409,38.93,80973.36,0.0,0.0468,3e-05,7.23231]
[1778655509450,38.93,80973.96,0.0,0.04683,3e-05,7.23589]
[1778655516499,38.93,80974.47,0.0,0.04684,3e-05,7.23609]
[1778655522543,38.93,80974.8,0.0,0.04685,3e-05,7.23855]
[1778655527578,38.93,80976.4,0.0,0.04692,3e-05,7.24629]
[1778655532615,38.94,80976.91,0.0,0.04694,3e-05,7.24931]
[1778655539664,38.94,80977.55,0.0,0.04697,3e-05,7.25318]
[1778655546713,38.94,80975.96,0.0,0.04693,3e-05,7.24741]
[1778655551748,38.94,80975.31,0.0,0.04691,3e-05,7.24537]
[1778655556785,38.94,80975.51,0.0,0.04692,3e-05,7.24699]
[1778655562824,38.94,80975.81,0.0,0.04694,3e-05,7.24919]
[1778655568867,38.95,80977.34,0.0,0.047,3e-05,7.25667]
[1778655574733,38.95,80977.56,0.0,0.04699,3e-05,7.25529]
[1778655582097,38.95,80977.56,0.0,0.047,3e-05,7.25572]
[1778655591021,38.95,80978.54,0.0,0.04705,3e-05,7.26197]
[1778655597359,38.95,80979.64,0.0,0.04709,3e-05,7.26713]
[1778655603110,38.96,80975.56,0.0,0.04696,3e-05,7.25082]
[1778655608141,38.96,80978.9,0.0,0.04708,3e-05,7.26593]
[1778655610154,38.96,80988.97,0.0,0.04743,3e-05,7.30961]
[1778655612216,38.96,80991.59,0.0,0.04752,3e-05,7.321]
[1778655616633,38.96,80994.18,0.0,0.04761,3e-05,7.33233]
[1778655618477,38.96,81013.7,0.0,0.04829,3e-05,7.41824]
[1778655621412,38.96,81014.19,0.0,0.04831,3e-05,7.42117]
[1778655621494,38.96,81013.29,0.0,0.04828,3e-05,7.41763]
[1778655625501,38.96,81011.54,0.0,0.04823,3e-05,7.41113]
[1778655625580,38.96,81010.48,0.0,0.0482,3e-05,7.40689]
[1778655628424,38.96,81009.76,0.0,0.04818,3e-05,7.40398]
[1778655629562,38.96,81008.96,0.0,0.04815,3e-05,7.40035]
[1778655629631,38.96,81008.9,0.0,0.04814,3e-05,7.39994]
[1778655635333,38.96,81007.36,0.0,0.04804,3e-05,7.38637]
[1778655640368,38.94,81004.71,0.0,0.04789,3e-05,7.36762]
[1778655645405,38.93,81006.22,0.0,0.0479,3e-05,7.36887]
[1778655650438,38.93,81005.45,0.0,0.04786,3e-05,7.36352]
[1778655656480,38.93,81001.73,0.0,0.04772,3e-05,7.3466]
[1778655661517,38.93,81000.5,0.0,0.04768,3e-05,7.34065]
[1778655666555,38.93,80998.61,0.0,0.04761,3e-05,7.33185]
[1778655668567,38.93,80986.98,0.0,0.0472,3e-05,7.28128]
[1778655675617,38.93,80989.44,0.0,0.04729,3e-05,7.29177]
[1778655680652,38.93,80994.54,0.0,0.04746,3e-05,7.31378]
[1778655685687,38.93,80991.68,0.0,0.04736,3e-05,7.30133]
[1778655690722,38.93,80993.17,0.0,0.04742,3e-05,7.30788]
[1778655696772,38.93,80994.88,0.0,0.04746,3e-05,7.31225]
[1778655701805,38.93,80996.13,0.0,0.0475,3e-05,7.31785]
[1778655706841,38.93,80997.67,0.0,0.04756,3e-05,7.32472]
[1778655711875,38.93,80998.99,0.0,0.0476,3e-05,7.33065]
[1778655716914,38.93,80999.96,0.0,0.04764,3e-05,7.33508]
[1778655721945,38.93,81000.99,0.0,0.04767,3e-05,7.33977]
[1778655726983,38.93,81005.09,0.0,0.04782,3e-05,7.35767]
[1778655732018,38.93,81004.61,0.0,0.0478,3e-05,7.35559]
[1778655737055,38.93,81002.81,0.0,0.04774,3e-05,7.34778]
[1778655742088,38.93,81005.44,0.0,0.04783,3e-05,7.35907]
[1778655747193,38.93,81004.55,0.0,0.0478,3e-05,7.35506]
[1778655752542,38.93,81000.74,0.0,0.04764,3e-05,7.33511]
[1778655758200,38.93,80999.81,0.0,0.04761,3e-05,7.33097]
[1778655763234,38.93,80998.38,0.0,0.04756,3e-05,7.32473]
[1778655769277,38.93,80997.86,0.0,0.04754,3e-05,7.32246]
[1778655774311,38.93,80997.45,0.0,0.04753,3e-05,7.32065]
[1778655779346,38.93,80998.02,0.0,0.04755,3e-05,7.32308]
[1778655784392,38.93,80998.51,0.0,0.04756,3e-05,7.32516]
[1778655789417,38.93,80998.19,0.0,0.04755,3e-05,7.3237]
[1778655795459,38.93,80997.71,0.0,0.04754,3e-05,7.32153]
[1778655801501,38.93,80997.55,0.0,0.04753,3e-05,7.32076]
[1778655806536,38.93,80998.88,0.0,0.04758,3e-05,7.32644]
[1778655811573,38.93,80998.62,0.0,0.04755,3e-05,7.32196]
[1778655816607,38.93,80998.73,0.0,0.04755,3e-05,7.32224]
[1778655822649,38.93,80997.54,0.0,0.0475,3e-05,7.31678]
[1778655829699,38.92,80996.97,0.0,0.04748,3e-05,7.3139]
[1778655836571,38.92,80994.83,0.0,0.0474,3e-05,7.30416]
[1778655841782,38.92,80992.52,0.0,0.04732,3e-05,7.29381]
[1778655843100,38.92,80981.89,0.0,0.04696,3e-05,7.24783]
[1778655848832,38.92,80979.43,0.0,0.04688,3e-05,7.23749]
[1778655855001,38.92,80981.97,0.0,0.04696,3e-05,7.24864]
[1778655860915,38.92,80988.85,0.0,0.0472,3e-05,7.27894]
[1778655865950,38.93,80989.99,0.0,0.04725,3e-05,7.28424]
[1778655870985,38.93,80992.23,0.0,0.04733,3e-05,7.29431]
[1778655877029,38.93,80993.64,0.0,0.04736,3e-05,7.29766]
[1778655882064,38.93,80998.53,0.0,0.04753,3e-05,7.31919]
[1778655888106,38.93,80994.35,0.0,0.04739,3e-05,7.30143]
[1778655893141,38.93,80994.97,0.0,0.04741,3e-05,7.30443]
[1778655899185,38.93,80996.53,0.0,0.04747,3e-05,7.31155]
[1778655905225,38.93,80999.02,0.0,0.04756,3e-05,7.32263]
[1778655912276,38.93,80997.73,0.0,0.04752,3e-05,7.31746]
[1778655918320,38.93,80998.52,0.0,0.04755,3e-05,7.32127]
[1778655923359,38.93,80998.38,0.0,0.04755,3e-05,7.32108]
[1778655928391,38.93,80997.12,0.0,0.04751,3e-05,7.31598]
[1778655933425,38.93,80998.3,0.0,0.04753,3e-05,7.31829]
[1778655939467,38.93,80996.93,0.0,0.04749,3e-05,7.31286]
[1778655944504,38.94,80996.62,0.0,0.04748,3e-05,7.31196]
[1778655949537,38.94,80996.93,0.0,0.04749,3e-05,7.31377]
[1778655954572,38.94,80997.74,0.0,0.04753,3e-05,7.31772]
[1778655959608,38.94,80997.4,0.0,0.04752,3e-05,7.31667]
[1778655964643,38.94,80997.32,0.0,0.04752,3e-05,7.31676]
[1778655969677,38.94,80997.25,0.0,0.04752,3e-05,7.31689]
[1778655977560,38.94,80997.54,0.0,0.04753,3e-05,7.31885]
[1778655982769,38.94,80997.51,0.0,0.04754,3e-05,7.31915]
[1778655988810,38.94,80997.04,0.0,0.04753,3e-05,7.31764]
[1778655993846,38.94,80997.71,0.0,0.04753,3e-05,7.31778]
[1778655998881,38.94,80996.06,0.0,0.04748,3e-05,7.31113]
[1778656004924,38.95,80995.05,0.0,0.04745,3e-05,7.30735]
[1778656009960,38.95,80994.36,0.0,0.04743,3e-05,7.30485]
[1778656014993,38.95,80995.82,0.0,0.04748,3e-05,7.31162]
[1778656020035,38.95,80996.35,0.0,0.04751,3e-05,7.31434]
[1778656025063,38.95,80992.76,0.0,0.04739,3e-05,7.29922]
[1778656030100,38.95,80985.23,0.0,0.04713,3e-05,7.2674]
[1778656035134,38.95,80985.49,0.0,0.04715,3e-05,7.26927]
[1778656040168,38.95,80985.18,0.0,0.04714,3e-05,7.26865]
[1778656045204,38.95,80982.53,0.0,0.04706,3e-05,7.25796]
[1778656052252,38.96,80979.91,0.0,0.04696,3e-05,7.24454]
[1778656058294,38.96,80974.17,0.0,0.04677,3e-05,7.2208]
[1778656066349,38.96,80971.1,0.0,0.04668,3e-05,7.2089]
[1778656071385,38.96,80969.42,0.0,0.04663,3e-05,7.20253]
[1778656076420,38.96,80972.2,0.0,0.04673,3e-05,7.21528]
[1778656082464,38.97,80974.37,0.0,0.04681,3e-05,7.22557]
[1778656088333,38.97,80979.61,0.0,0.047,3e-05,7.249]
[1778656093539,38.97,80983.59,0.0,0.04714,3e-05,7.26691]
[1778656098575,38.97,80985.86,0.0,0.04722,3e-05,7.27729]
[1778656103611,38.97,80985.73,0.0,0.04722,3e-05,7.27727]
[1778656110660,38.97,80983.77,0.0,0.04716,3e-05,7.26962]
[1778656115695,38.97,80984.1,0.0,0.04716,3e-05,7.26842]
[1778656120730,38.97,80983.82,0.0,0.04715,3e-05,7.26781]
[1778656126332,38.98,80984.38,0.0,0.04717,3e-05,7.27071]
[1778656126410,38.98,80995.75,0.0,0.04757,3e-05,7.31997]
[1778656131807,38.98,80998.31,0.0,0.04766,3e-05,7.33129]
[1778656136842,38.98,81001.01,0.0,0.04775,3e-05,7.34316]
[1778656141877,38.98,81000.57,0.0,0.04774,3e-05,7.34139]
[1778656146912,38.98,81008.79,0.0,0.04802,3e-05,7.37718]
[1778656151946,38.98,81005.04,0.0,0.04789,3e-05,7.36074]
[1778656156982,38.98,81005.59,0.0,0.04791,3e-05,7.36303]
[1778656162018,38.98,81003.23,0.0,0.04783,3e-05,7.3526]
[1778656167052,38.98,81002.19,0.0,0.04779,3e-05,7.34795]
[1778656168897,38.98,81001.05,0.0,0.04775,3e-05,7.34294]
[1778656172087,38.98,81001.05,0.0,0.04773,3e-05,7.33964]
[1778656177122,38.98,80999.68,0.0,0.04768,3e-05,7.33359]
[1778656182158,38.98,80998.86,0.0,0.04765,3e-05,7.32992]
[1778656187192,38.97,80998.23,0.0,0.04763,3e-05,7.32707]
[1778656192229,38.97,81001.01,0.0,0.04772,3e-05,7.33901]
[1778656197262,38.97,81001.41,0.0,0.04774,3e-05,7.34062]
[1778656202306,38.97,80998.97,0.0,0.04765,3e-05,7.32991]
[1778656207340,38.97,80989.31,0.0,0.04732,3e-05,7.28821]
[1778656212376,38.97,80991.52,0.0,0.0474,3e-05,7.29797]
[1778656217414,38.98,80987.02,0.0,0.04724,3e-05,7.27877]
[1778656222448,38.98,80986.47,0.0,0.04723,3e-05,7.2768]
[1778656227483,38.98,80993.61,0.0,0.04748,3e-05,7.30796]
[1778656232520,38.98,80995.69,0.0,0.04753,3e-05,7.31398]
[1778656237555,38.98,80995.99,0.0,0.04754,3e-05,7.31553]
[1778656242590,38.98,80994.96,0.0,0.04751,3e-05,7.31136]
[1778656249467,38.98,80995.19,0.0,0.04752,3e-05,7.31282]
[1778656254672,38.98,80993.71,0.0,0.04747,3e-05,7.30673]
[1778656259709,38.98,80992.2,0.0,0.04742,3e-05,7.30057]
[1778656264746,38.98,80990.8,0.0,0.04738,3e-05,7.29483]
[1778656271793,38.98,80990.29,0.0,0.04737,3e-05,7.29308]
[1778656279677,38.98,80989.57,0.0,0.04734,3e-05,7.29041]
[1778656284885,38.98,80992.77,0.0,0.04746,3e-05,7.30463]
[1778656294952,38.98,80993.11,0.0,0.04745,3e-05,7.30349]
[1778656302003,38.99,80996.46,0.0,0.04757,3e-05,7.31844]
[1778656307310,38.99,80997.85,0.0,0.04762,3e-05,7.32473]
[1778656314088,38.99,80998.83,0.0,0.04766,3e-05,7.32949]
[1778656319124,38.99,80999.56,0.0,0.04769,3e-05,7.33297]
[1778656324159,38.99,81000.1,0.0,0.04771,3e-05,7.33562]
[1778656329566,38.99,81000.46,0.0,0.04772,3e-05,7.33743]
[1778656337250,38.99,80997.81,0.0,0.04764,3e-05,7.32661]
[1778656344815,38.99,80999.42,0.0,0.0477,3e-05,7.33395]
[1778656350345,38.99,81000.53,0.0,0.04774,3e-05,7.33928]
[1778656355380,38.99,81000.17,0.0,0.04771,3e-05,7.33482]
[1778656360416,38.99,81001.02,0.0,0.04774,3e-05,7.33885]
[1778656368476,38.99,81001.36,0.0,0.04776,3e-05,7.34086]
[1778656373510,38.99,80999.52,0.0,0.0477,3e-05,7.3332]
[1778656378545,38.99,80998.86,0.0,0.04768,3e-05,7.33067]
[1778656383579,39.0,81001.06,0.0,0.04776,3e-05,7.34052]
[1778656388615,39.0,81001.12,0.0,0.04776,3e-05,7.34103]
[1778656395668,39.0,80998.41,0.0,0.04767,3e-05,7.32971]
[1778656400704,39.0,80997.04,0.0,0.04763,3e-05,7.3241]
[1778656405740,39.0,80996.18,0.0,0.0476,3e-05,7.32069]
[1778656410778,39.0,80995.28,0.0,0.04757,3e-05,7.3171]
[1778656415816,39.0,81005.25,0.0,0.0479,3e-05,7.3573]
[1778656420849,39.0,81005.39,0.0,0.0479,3e-05,7.35785]
[1778656425889,39.0,81009.01,0.0,0.04802,3e-05,7.37338]
[1778656430919,39.0,81008.21,0.0,0.04799,3e-05,7.36964]
[1778656440991,39.0,81008.33,0.0,0.04799,3e-05,7.36961]
[1778656446024,39.0,81003.75,0.0,0.04783,3e-05,7.34951]
[1778656451059,39.0,81000.82,0.0,0.04773,3e-05,7.3367]
[1778656456094,39.0,81001.19,0.0,0.04774,3e-05,7.33826]
[1778656461129,39.0,80999.23,0.0,0.04768,3e-05,7.32975]
[1778656466165,39.0,80999.5,0.0,0.04769,3e-05,7.33086]
[1778656471198,39.0,80998.59,0.0,0.04763,3e-05,7.32363]
[1778656477241,39.0,80997.89,0.0,0.04761,3e-05,7.32056]
[1778656482276,39.0,80997.98,0.0,0.04761,3e-05,7.32092]
[1778656487310,39.0,80997.15,0.0,0.04758,3e-05,7.31726]
[1778656496374,39.0,80996.8,0.0,0.04757,3e-05,7.31561]
[1778656501409,38.99,80996.16,0.0,0.04755,3e-05,7.31276]
[1778656506445,38.99,80998.45,0.0,0.04763,3e-05,7.32254]
[1778656512487,38.99,80996.09,0.0,0.04754,3e-05,7.31208]
[1778656518775,38.99,81001.96,0.0,0.04774,3e-05,7.33733]
[1778656524570,38.99,80999.03,0.0,0.04764,3e-05,7.3239]
[1778656530636,38.99,80998.73,0.0,0.04762,3e-05,7.32199]
[1778656532628,38.99,81012.38,0.0,0.04807,3e-05,7.37785]
[1778656537663,38.99,81018.13,0.0,0.04826,3e-05,7.40182]
[1778656542698,38.99,81021.15,0.0,0.04836,3e-05,7.41376]
[1778656547733,38.98,81021.92,0.0,0.04837,3e-05,7.41589]
[1778656552767,38.98,81021.6,0.0,0.04835,3e-05,7.41324]
[1778656557803,38.98,81023.8,0.0,0.04842,3e-05,7.42155]
[1778656562838,38.98,81022.49,0.0,0.04836,3e-05,7.4145]
[1778656565518,38.98,81018.45,0.0,0.04822,3e-05,7.39633]
[1778656570894,38.97,81009.9,0.0,0.04791,3e-05,7.35799]
[1778656575928,38.97,81012.21,0.0,0.04799,3e-05,7.36722]
[1778656581799,38.97,81012.89,0.0,0.048,3e-05,7.36919]
[1778656588016,38.97,81013.53,0.0,0.04801,3e-05,7.37089]
[1778656591869,38.97,81005.89,0.0,0.04773,3e-05,7.33407]
[1778656598086,38.97,81001.45,0.0,0.04757,3e-05,7.31416]
[1778656603121,38.97,80998.5,0.0,0.04746,3e-05,7.30105]
[1778656608156,38.97,80997.32,0.0,0.04742,3e-05,7.2955]
[1778656613191,38.96,80995.92,0.0,0.04737,3e-05,7.28907]
[1778656619233,38.96,80994.33,0.0,0.04731,3e-05,7.28177]
[1778656624268,38.96,80993.46,0.0,0.04728,3e-05,7.27766]
[1778656629303,38.96,80992.67,0.0,0.04725,3e-05,7.2739]
[1778656634338,38.96,80991.05,0.0,0.04719,3e-05,7.26658]
[1778656639373,38.96,80990.41,0.0,0.04717,3e-05,7.26352]
[1778656644408,38.96,80990.14,0.0,0.04715,3e-05,7.26206]
[1778656649443,38.96,80989.71,0.0,0.04714,3e-05,7.25992]
[1778656654478,38.96,80992.13,0.0,0.0472,3e-05,7.26685]
[1778656659513,38.96,80988.73,0.0,0.04708,3e-05,7.25187]
[1778656664548,38.96,80988.72,0.0,0.04708,3e-05,7.25159]
[1778656670026,38.96,80990.88,0.0,0.04715,3e-05,7.26067]
[1778656679652,38.96,80994.84,0.0,0.04728,3e-05,7.27726]
[1778656684688,38.96,80996.95,0.0,0.04735,3e-05,7.28615]
[1778656689723,38.96,80999.15,0.0,0.04743,3e-05,7.29546]
[1778656694758,38.96,80998.15,0.0,0.04739,3e-05,7.29094]
[1778656699794,38.96,80999.91,0.0,0.04745,3e-05,7.29843]
[1778656704830,38.96,81001.0,0.0,0.04749,3e-05,7.30302]
[1778656709865,38.96,81001.22,0.0,0.04749,3e-05,7.30384]
[1778656714900,38.96,81003.32,0.0,0.04754,3e-05,7.30959]
[1778656719935,38.95,81001.35,0.0,0.04748,3e-05,7.30098]
[1778656724971,38.95,80997.45,0.0,0.04734,3e-05,7.28408]
[1778656731012,38.96,80996.32,0.0,0.0473,3e-05,7.2793]
[1778656736048,38.96,80985.9,0.0,0.04695,3e-05,7.23446]
[1778656741083,38.96,80986.42,0.0,0.04697,3e-05,7.23712]
[1778656746118,38.96,80986.47,0.0,0.04697,3e-05,7.23775]
[1778656749139,38.96,80971.57,0.0,0.04647,3e-05,7.1741]
[1778656754174,38.96,80969.04,0.0,0.04639,3e-05,7.1643]
[1778656755800,38.96,80969.04,0.0,0.04639,3e-05,7.1643]
[1778656757199,38.96,80968.54,0.0,0.04638,3e-05,7.16259]
[1778656757233,38.96,80969.1,0.0,0.0464,3e-05,7.1652]
[1778656763065,38.96,80970.73,0.0,0.04647,3e-05,7.17344]
[1778656763370,38.96,80970.73,0.0,0.04647,3e-05,7.17344]
[1778656763373,38.96,80970.73,0.0,0.04647,3e-05,7.17365]
[1778656764153,38.96,80970.73,0.0,0.04647,3e-05,7.17365]
[1778656764173,38.96,80970.73,0.0,0.04647,3e-05,7.17365]
[1778656765445,38.96,80970.73,0.0,0.04647,3e-05,7.17365]
[1778656765461,38.96,80962.99,0.0,0.04621,3e-05,7.14098]
[1778656771294,38.97,80961.29,0.0,0.04615,3e-05,7.13217]
[1778656777527,38.97,80961.99,0.0,0.04618,3e-05,7.13597]
[1778656777753,38.97,80961.99,0.0,0.04618,3e-05,7.13597]
[1778656777806,38.97,80961.99,0.0,0.04618,3e-05,7.13679]
[1778656783377,38.97,80965.81,0.0,0.04632,3e-05,7.15469]
[1778656784557,38.97,80965.81,0.0,0.04632,3e-05,7.15469]
[1778656784720,38.97,80965.81,0.0,0.04632,3e-05,7.15469]
[1778656784808,38.97,80965.07,0.0,0.0463,3e-05,7.15179]
[1778656787405,38.98,80954.89,0.0,0.04597,3e-05,7.10928]
[1778656792440,38.98,80952.36,0.0,0.0459,3e-05,7.10031]
[1778656798482,38.98,80952.76,0.0,0.04593,3e-05,7.10419]
[1778656804524,38.99,80953.73,0.0,0.04598,3e-05,7.1105]
[1778656809559,38.99,80955.23,0.0,0.04604,3e-05,7.11868]
[1778656812581,38.99,80940.96,0.0,0.04557,3e-05,7.05925]
[1778656817615,39.0,80938.54,0.0,0.04551,3e-05,7.05126]
[1778656822652,39.0,80952.29,0.0,0.04599,3e-05,7.11169]
[1778656827688,39.0,80952.46,0.0,0.04601,3e-05,7.11411]
[1778656832723,39.01,80952.55,0.0,0.046,3e-05,7.11297]
[1778656840788,39.01,80951.55,0.0,0.04599,3e-05,7.11128]
[1778656848846,39.02,80951.28,0.0,0.046,3e-05,7.11261]
[1778656853879,39.02,80950.06,0.0,0.04597,3e-05,7.10894]
[1778656859922,39.02,80953.99,0.0,0.04612,3e-05,7.12733]
[1778656864958,39.03,80951.45,0.0,0.04604,3e-05,7.11779]
[1778656872010,39.03,80948.37,0.0,0.04596,3e-05,7.10654]
[1778656877048,39.03,80946.68,0.0,0.04591,3e-05,7.10069]
[1778656882077,39.03,80945.72,0.0,0.04589,3e-05,7.09795]
[1778656887113,39.04,80940.74,0.0,0.04573,3e-05,7.07817]
[1778656892147,39.04,80938.93,0.0,0.04567,3e-05,7.06885]
[1778656897181,39.04,80937.75,0.0,0.04564,3e-05,7.06545]
[1778656902217,39.05,80937.58,0.0,0.04565,3e-05,7.06632]
[1778656909266,39.05,80936.94,0.0,0.04564,3e-05,7.06583]
[1778656918329,39.06,80937.26,0.0,0.04568,3e-05,7.07005]
[1778656924206,39.06,80942.77,0.0,0.04588,3e-05,7.0953]
[1778656929406,39.06,80945.39,0.0,0.04598,3e-05,7.10798]
[1778656934441,39.06,80941.97,0.0,0.04587,3e-05,7.09499]
[1778656937462,39.07,80931.66,0.0,0.04554,3e-05,7.05278]
[1778656940899,39.07,80930.88,0.0,0.04552,3e-05,7.04988]
[1778656943844,39.07,80913.2,0.0,0.04495,3e-05,6.97753]
[1778656949546,39.08,80913.04,0.0,0.04497,3e-05,6.97978]
[1778656954024,39.08,80913.18,0.0,0.04497,3e-05,6.97864]
[1778656954191,39.08,80913.18,0.0,0.04497,3e-05,6.97864]
[1778656954195,39.08,80913.02,0.0,0.04496,3e-05,6.97844]
[1778656959616,39.09,80907.95,0.0,0.04482,3e-05,6.96022]
[1778656963645,39.09,80894.04,0.0,0.04438,3e-05,6.90426]
[1778656968679,39.1,80890.99,0.0,0.04431,3e-05,6.89457]
[1778656974721,39.1,80890.26,0.0,0.04431,3e-05,6.89508]
[1778656979757,39.11,80893.75,0.0,0.04445,3e-05,6.91248]
[1778656985799,39.12,80896.79,0.0,0.04458,3e-05,6.92851]
[1778656990834,39.12,80898.21,0.0,0.04465,3e-05,6.93719]
[1778656996876,39.13,80899.64,0.0,0.04472,3e-05,6.94642]
[1778657004773,39.14,80901.51,0.0,0.04481,3e-05,6.9585]
[1778657009967,39.14,80897.4,0.0,0.0447,3e-05,6.94402]
[1778657015005,39.15,80895.95,0.0,0.04466,3e-05,6.9376]
[1778657020038,39.15,80895.1,0.0,0.04465,3e-05,6.93686]
[1778657025076,39.16,80890.24,0.0,0.04451,3e-05,6.91939]
[1778657030108,39.16,80889.2,0.0,0.0445,3e-05,6.91788]
[1778657035146,39.17,80887.7,0.0,0.04448,3e-05,6.9144]
[1778657040180,39.17,80887.09,0.0,0.04448,3e-05,6.91458]
[1778657045215,39.18,80896.36,0.0,0.0448,3e-05,6.95575]
[1778657050132,39.18,80899.62,0.0,0.04492,3e-05,6.97123]
[1778657051141,39.18,80903.57,0.0,0.04506,3e-05,6.98821]
[1778657051407,39.18,80908.19,0.0,0.04521,3e-05,7.008]
[1778657053173,39.18,80907.91,0.0,0.04521,3e-05,7.00722]
[1778657053182,39.18,80907.91,0.0,0.04521,3e-05,7.00722]
[1778657053272,39.18,80907.91,0.0,0.04521,3e-05,7.00761]
[1778657059314,39.19,80909.72,0.0,0.04529,3e-05,7.01755]
[1778657061327,39.19,80895.01,0.0,0.04481,3e-05,6.95676]
[1778657066363,39.19,80895.94,0.0,0.04486,3e-05,6.9631]
[1778657071398,39.2,80906.68,0.0,0.04521,3e-05,7.00713]
[1778657075426,39.2,80890.74,0.0,0.0447,3e-05,6.94217]
[1778657080468,39.21,80889.8,0.0,0.04469,3e-05,6.94088]
[1778657085501,39.21,80887.81,0.0,0.04465,3e-05,6.93515]
[1778657090535,39.22,80886.77,0.0,0.04463,3e-05,6.93333]
[1778657095571,39.22,80890.88,0.0,0.04479,3e-05,6.95286]
[1778657098789,39.22,80897.27,0.0,0.045,3e-05,6.98049]
[1778657101913,39.23,80900.22,0.0,0.04511,3e-05,6.99403]
[1778657115117,39.23,80897.77,0.0,0.04505,3e-05,6.98649]
[1778657115300,39.23,80897.77,0.0,0.04505,3e-05,6.98649]
[1778657120606,39.24,80903.33,0.0,0.04528,3e-05,7.01471]
[1778657120865,39.24,80903.33,0.0,0.04528,3e-05,7.01471]
[1778657123970,39.24,80906.56,0.0,0.04539,3e-05,7.02931]
[1778657124194,39.24,80906.56,0.0,0.04539,3e-05,7.02931]
[1778657129776,39.25,80909.43,0.0,0.0455,3e-05,7.04303]
[1778657130337,39.25,80909.43,0.0,0.0455,3e-05,7.04303]
[1778657132813,39.25,80909.91,0.0,0.04551,3e-05,7.04314]
[1778657134883,39.25,80911.79,0.0,0.04557,3e-05,7.05169]
[1778657140887,39.25,80914.05,0.0,0.04567,3e-05,7.06348]
[1778657145921,39.26,80915.31,0.0,0.04572,3e-05,7.0704]
[1778657150955,39.26,80917.08,0.0,0.04579,3e-05,7.07942]
[1778657155990,39.26,80916.31,0.0,0.04578,3e-05,7.07773]
[1778657161028,39.27,80917.72,0.0,0.04584,3e-05,7.08518]
[1778657167070,39.27,80919.24,0.0,0.0459,3e-05,7.09332]
[1778657172106,39.27,80919.9,0.0,0.04594,3e-05,7.09753]
[1778657177140,39.27,80921.52,0.0,0.046,3e-05,7.10582]
[1778657182176,39.28,80921.34,0.0,0.04601,3e-05,7.10647]
[1778657187211,39.28,80922.4,0.0,0.04605,3e-05,7.11236]
[1778657190733,39.28,80922.48,0.0,0.04606,3e-05,7.11354]
[1778657192178,39.28,80922.08,0.0,0.04603,3e-05,7.10895]
[1778657192512,39.28,80932.86,0.0,0.0464,3e-05,7.1549]
[1778657192951,39.28,80932.86,0.0,0.0464,3e-05,7.1549]
[1778657192955,39.28,80932.86,0.0,0.0464,3e-05,7.1549]
[1778657192960,39.28,80932.86,0.0,0.0464,3e-05,7.1549]
[1778657193256,39.28,80932.39,0.0,0.04638,3e-05,7.15313]
[1778657195000,39.28,80932.43,0.0,0.04638,3e-05,7.1535]
[1778657195465,39.28,80932.08,0.0,0.04637,3e-05,7.15222]
[1778657199108,39.28,80937.43,0.0,0.04656,3e-05,7.17552]
[1778657199115,39.28,80937.43,0.0,0.04656,3e-05,7.17552]
[1778657199126,39.28,80937.43,0.0,0.04656,3e-05,7.17552]
[1778657199294,39.28,80937.43,0.0,0.04656,3e-05,7.17568]
[1778657204330,39.29,80935.88,0.0,0.04651,3e-05,7.16985]
[1778657204771,39.29,80935.88,0.0,0.04651,3e-05,7.16985]
[1778657207351,39.29,80919.15,0.0,0.04596,3e-05,7.09951]
[1778657207850,39.29,80919.15,0.0,0.04596,3e-05,7.09951]
[1778657208217,39.29,80919.15,0.0,0.04596,3e-05,7.09951]
[1778657217421,39.29,80917.89,0.0,0.04594,3e-05,7.09683]
[1778657222456,39.29,80917.83,0.0,0.04595,3e-05,7.09784]
[1778657223388,39.29,80917.83,0.0,0.04595,3e-05,7.09784]
[1778657228498,39.3,80917.17,0.0,0.04594,3e-05,7.09654]
[1778657236554,39.3,80916.73,0.0,0.04594,3e-05,7.09665]
[1778657241589,39.3,80915.83,0.0,0.04592,3e-05,7.09407]
[1778657246624,39.31,80919.23,0.0,0.04604,3e-05,7.10958]
[1778657251659,39.31,80922.06,0.0,0.04612,3e-05,7.11934]
[1778657256695,39.31,80921.91,0.0,0.04613,3e-05,7.11965]
[1778657261730,39.31,80922.68,0.0,0.04616,3e-05,7.12384]
[1778657266764,39.31,80925.77,0.0,0.04627,3e-05,7.13777]
[1778657271799,39.31,80927.85,0.0,0.04635,3e-05,7.14753]
[1778657276834,39.32,80928.31,0.0,0.04637,3e-05,7.15022]
[1778657281869,39.32,80929.91,0.0,0.04643,3e-05,7.1577]
[1778657286904,39.32,80930.45,0.0,0.04645,3e-05,7.16066]
[1778657291938,39.32,80930.52,0.0,0.04646,3e-05,7.16161]
[1778657297181,39.32,80930.92,0.0,0.04648,3e-05,7.16383]
[1778657303017,39.32,80921.7,0.0,0.04618,3e-05,7.1259]
[1778657308054,39.32,80920.07,0.0,0.04613,3e-05,7.1199]
[1778657313087,39.33,80917.86,0.0,0.04604,3e-05,7.10831]
[1778657318122,39.33,80916.55,0.0,0.04601,3e-05,7.10376]
[1778657325172,39.33,80916.5,0.0,0.04602,3e-05,7.10492]
[1778657330208,39.33,80913.24,0.0,0.04592,3e-05,7.09214]
[1778657335244,39.33,80911.33,0.0,0.04586,3e-05,7.08521]
[1778657340278,39.34,80911.75,0.0,0.04589,3e-05,7.08811]
[1778657345313,39.34,80912.19,0.0,0.04591,3e-05,7.09109]
[1778657350347,39.34,80912.8,0.0,0.04594,3e-05,7.09477]
[1778657355383,39.34,80912.13,0.0,0.04592,3e-05,7.09305]
[1778657360417,39.35,80911.85,0.0,0.04592,3e-05,7.09299]
[1778657362151,39.35,80912.07,0.0,0.04593,3e-05,7.09414]
[1778657362987,39.35,80912.54,0.0,0.04595,3e-05,7.09635]
[1778657368475,39.35,80906.26,0.0,0.04575,3e-05,7.07136]
[1778657373510,39.35,80904.76,0.0,0.0457,3e-05,7.0632]
[1778657378545,39.35,80904.6,0.0,0.0457,3e-05,7.06392]
[1778657384587,39.36,80904.36,0.0,0.04571,3e-05,7.06456]
[1778657390630,39.36,80904.55,0.0,0.04573,3e-05,7.06698]
[1778657395666,39.36,80903.99,0.0,0.04572,3e-05,7.06598]
[1778657400700,39.37,80903.84,0.0,0.04573,3e-05,7.06671]
[1778657405735,39.37,80904.57,0.0,0.04576,3e-05,7.07111]
[1778657410770,39.37,80903.81,0.0,0.04575,3e-05,7.06926]
[1778657415808,39.37,80902.95,0.0,0.04573,3e-05,7.06704]
[1778657420840,39.38,80893.59,0.0,0.04543,3e-05,7.02931]
[1778657424869,39.38,80883.15,0.0,0.0451,3e-05,6.98702]
[1778657429903,39.38,80881.0,0.0,0.04504,3e-05,6.98005]
[1778657434940,39.38,80879.0,0.0,0.04497,3e-05,6.96939]
[1778657439975,39.38,80876.06,0.0,0.04486,3e-05,6.95625]
[1778657445017,39.38,80875.06,0.0,0.04483,3e-05,6.95147]
[1778657451053,39.38,80874.1,0.0,0.04479,3e-05,6.94679]
[1778657455130,39.38,80887.69,0.0,0.04523,3e-05,7.00297]
[1778657462131,39.38,80892.39,0.0,0.0454,3e-05,7.02494]
[1778657467165,39.39,80893.66,0.0,0.04546,3e-05,7.03182]
[1778657472200,39.39,80892.92,0.0,0.04545,3e-05,7.0303]
[1778657477237,39.39,80890.96,0.0,0.04539,3e-05,7.0237]
[1778657482272,39.4,80891.58,0.0,0.04543,3e-05,7.02794]
[1778657487309,39.4,80894.94,0.0,0.04555,3e-05,7.04365]
[1778657492344,39.4,80895.41,0.0,0.04556,3e-05,7.04404]
[1778657497378,39.41,80895.73,0.0,0.04558,3e-05,7.04697]
[1778657504427,39.41,80895.37,0.0,0.04559,3e-05,7.04766]
[1778657509462,39.41,80894.67,0.0,0.04558,3e-05,7.0463]
[1778657514497,39.42,80894.66,0.0,0.04559,3e-05,7.04782]
[1778657522556,39.42,80894.49,0.0,0.04561,3e-05,7.04959]
[1778657527591,39.42,80898.07,0.0,0.04574,3e-05,7.0661]
[1778657532629,39.43,80895.64,0.0,0.04567,3e-05,7.0573]
[1778657537661,39.43,80893.16,0.0,0.0456,3e-05,7.04826]
[1778657542696,39.43,80891.44,0.0,0.04555,3e-05,7.04241]
[1778657547737,39.43,80889.69,0.0,0.0455,3e-05,7.03644]
[1778657551549,39.44,80889.49,0.0,0.0455,3e-05,7.03642]
[1778657556797,39.44,80898.17,0.0,0.04578,3e-05,7.07102]
[1778657561832,39.44,80901.35,0.0,0.0459,3e-05,7.08535]
[1778657567877,39.44,80901.34,0.0,0.04591,3e-05,7.08642]
[1778657570742,39.44,80898.61,0.0,0.04582,3e-05,7.07513]
[1778657578957,39.45,80889.74,0.0,0.04554,3e-05,7.04023]
[1778657583992,39.45,80893.26,0.0,0.04567,3e-05,7.05621]
[1778657589027,39.45,80892.52,0.0,0.04565,3e-05,7.05427]
[1778657594062,39.45,80889.1,0.0,0.04555,3e-05,7.04111]
[1778657599282,39.46,80890.64,0.0,0.04561,3e-05,7.04874]
[1778657605418,39.46,80896.6,0.0,0.04581,3e-05,7.07475]
[1778657611181,39.46,80899.5,0.0,0.0459,3e-05,7.08519]
[1778657616219,39.46,80901.43,0.0,0.04597,3e-05,7.09423]
[1778657621251,39.46,80902.8,0.0,0.04603,3e-05,7.10088]
[1778657626735,39.47,80904.18,0.0,0.04608,3e-05,7.1074]
[1778657632803,39.47,80907.15,0.0,0.04619,3e-05,7.12095]
[1778657638370,39.47,80908.98,0.0,0.04626,3e-05,7.12974]
[1778657643405,39.47,80908.96,0.0,0.04626,3e-05,7.13039]
[1778657648440,39.47,80909.12,0.0,0.04627,3e-05,7.1318]
[1778657651177,39.47,80908.47,0.0,0.04625,3e-05,7.12936]
[1778657656497,39.48,80902.19,0.0,0.04605,3e-05,7.10394]
[1778657659859,39.48,80902.27,0.0,0.04606,3e-05,7.10467]
[1778657665559,39.48,80903.8,0.0,0.04612,3e-05,7.11243]
[1778657670614,39.48,80902.86,0.0,0.04609,3e-05,7.10824]
[1778657676636,39.48,80904.89,0.0,0.04613,3e-05,7.11352]
[1778657681671,39.48,80905.06,0.0,0.04615,3e-05,7.11508]
[1778657686710,39.48,80905.26,0.0,0.04616,3e-05,7.1168]
[1778657693759,39.48,80904.32,0.0,0.04614,3e-05,7.11405]
[1778657695986,39.48,80903.31,0.0,0.04611,3e-05,7.10997]
[1778657696309,39.48,80903.7,0.0,0.04612,3e-05,7.11178]
[1778657700336,39.49,80903.12,0.0,0.04611,3e-05,7.10999]
[1778657705847,39.49,80888.53,0.0,0.04563,3e-05,7.04967]
[1778657707121,39.49,80872.71,0.0,0.04511,3e-05,6.98332]
[1778657712896,39.48,80870.93,0.0,0.04504,3e-05,6.97462]
[1778657717933,39.48,80875.01,0.0,0.04517,3e-05,6.99051]
[1778657722970,39.48,80875.35,0.0,0.04517,3e-05,6.99064]
[1778657728003,39.48,80875.29,0.0,0.04515,3e-05,6.9891]
[1778657734045,39.47,80875.51,0.0,0.04513,3e-05,6.98531]
[1778657739083,39.47,80880.21,0.0,0.04527,3e-05,7.00359]
[1778657746130,39.47,80883.12,0.0,0.04535,3e-05,7.01391]
[1778657748413,39.47,80884.93,0.0,0.04541,3e-05,7.02095]
[1778657749608,39.47,80887.92,0.0,0.04551,3e-05,7.03318]
[1778657755201,39.46,80893.21,0.0,0.04567,3e-05,7.05348]
[1778657760238,39.46,80888.64,0.0,0.04551,3e-05,7.03395]
[1778657766278,39.46,80888.58,0.0,0.04551,3e-05,7.03333]
[1778657771313,39.46,80888.5,0.0,0.04549,3e-05,7.03155]
[1778657780212,39.45,80893.87,0.0,0.04565,3e-05,7.05171]
[1778657787425,39.45,80897.94,0.0,0.04577,3e-05,7.06644]
[1778657792460,39.45,80902.83,0.0,0.0459,3e-05,7.08234]
[1778657797495,39.44,80905.46,0.0,0.04597,3e-05,7.09197]
[1778657802530,39.44,80911.48,0.0,0.04616,3e-05,7.11572]
[1778657807565,39.44,80913.88,0.0,0.04623,3e-05,7.12422]
[1778657814614,39.43,80914.12,0.0,0.04622,3e-05,7.12294]
[1778657820657,39.43,80914.87,0.0,0.04623,3e-05,7.12413]
[1778657827705,39.43,80915.78,0.0,0.04624,3e-05,7.12567]
[1778657834755,39.42,80916.05,0.0,0.04623,3e-05,7.12449]
[1778657839791,39.42,80915.96,0.0,0.04621,3e-05,7.12245]
[1778657844824,39.41,80917.7,0.0,0.04626,3e-05,7.12813]
[1778657850705,39.41,80917.46,0.0,0.04623,3e-05,7.12508]
[1778657855901,39.41,80917.69,0.0,0.04621,3e-05,7.12119]
[1778657860936,39.4,80917.65,0.0,0.04619,3e-05,7.11935]
[1778657868994,39.4,80917.14,0.0,0.04615,3e-05,7.11455]
[1778657874029,39.4,80912.13,0.0,0.04597,3e-05,7.0918]
[1778657880072,39.39,80912.56,0.0,0.04597,3e-05,7.09179]
[1778657885179,39.39,80920.87,0.0,0.04624,3e-05,7.12566]
[1778657891150,39.38,80923.83,0.0,0.04632,3e-05,7.1354]
[1778657896185,39.38,80917.03,0.0,0.04608,3e-05,7.10488]
[1778657901222,39.38,80914.95,0.0,0.04599,3e-05,7.0943]
[1778657906255,39.37,80911.99,0.0,0.04588,3e-05,7.08003]
[1778657911289,39.37,80911.66,0.0,0.04583,3e-05,7.07366]
[1778657916323,39.37,80913.91,0.0,0.04589,3e-05,7.08133]
[1778657921359,39.36,80917.7,0.0,0.04601,3e-05,7.09538]
[1778657927401,39.36,80917.18,0.0,0.04597,3e-05,7.09086]
[1778657932436,39.36,80916.7,0.0,0.04594,3e-05,7.08689]
[1778657937471,39.35,80916.79,0.0,0.04592,3e-05,7.08496]
[1778657942507,39.35,80916.88,0.0,0.04591,3e-05,7.08339]
[1778657947541,39.34,80911.15,0.0,0.04571,3e-05,7.05756]
[1778657952576,39.34,80918.31,0.0,0.04593,3e-05,7.08588]
[1778657957612,39.34,80924.9,0.0,0.04613,3e-05,7.11171]
[1778657962647,39.33,80927.32,0.0,0.0462,3e-05,7.11974]
[1778657967682,39.33,80931.93,0.0,0.04633,3e-05,7.13698]
[1778657972718,39.32,80946.27,0.0,0.04677,3e-05,7.19212]
[1778657978759,39.32,80946.21,0.0,0.04675,3e-05,7.18852]
[1778657985808,39.31,80942.52,0.0,0.04659,3e-05,7.16914]
[1778657991851,39.3,80941.82,0.0,0.04654,3e-05,7.16312]
[1778657993835,39.3,80941.12,0.0,0.04651,3e-05,7.15964]
[1778657994047,39.3,80941.12,0.0,0.04651,3e-05,7.15964]
[1778657994150,39.3,80941.12,0.0,0.04651,3e-05,7.15964]
[1778657994369,39.3,80941.12,0.0,0.04651,3e-05,7.15964]
[1778657994477,39.3,80899.31,0.0,0.04512,3e-05,6.98293]
[1778657995033,39.3,80899.31,0.0,0.04512,3e-05,6.98293]
[1778657995074,39.3,80899.31,0.0,0.04512,3e-05,6.98293]
[1778657995134,39.3,80882.29,0.0,0.04455,3e-05,6.91086]
[1778657995550,39.3,80882.29,0.0,0.04455,3e-05,6.91086]
[1778657996077,39.3,80882.29,0.0,0.04455,3e-05,6.91086]
[1778657996178,39.3,80882.09,0.0,0.04454,3e-05,6.90916]
[1778657998201,39.3,80882.09,0.0,0.04453,3e-05,6.90841]
[1778657998425,39.3,80882.09,0.0,0.04453,3e-05,6.90841]
[1778657998464,39.3,80883.87,0.0,0.04459,3e-05,6.91505]
[1778658003934,39.29,80881.75,0.0,0.04448,3e-05,6.90171]
[1778658008970,39.28,80887.4,0.0,0.04463,3e-05,6.92138]
[1778658014005,39.27,80889.99,0.0,0.04469,3e-05,6.92812]
[1778658020048,39.26,80889.25,0.0,0.04462,3e-05,6.92019]
[1778658025082,39.25,80889.07,0.0,0.04459,3e-05,6.91544]
[1778658030117,39.25,80893.66,0.0,0.0447,3e-05,6.93051]
[1778658035161,39.24,80894.6,0.0,0.04468,3e-05,6.92722]
[1778658040194,39.23,80899.96,0.0,0.04482,3e-05,6.94539]
[1778658046235,39.22,80903.64,0.0,0.0449,3e-05,6.95565]
[1778658051270,39.21,80906.65,0.0,0.04497,3e-05,6.9639]
[1778658056305,39.2,80910.63,0.0,0.04506,3e-05,6.97619]
[1778658061342,39.2,80914.86,0.0,0.04517,3e-05,6.98947]
[1778658066375,39.19,80919.84,0.0,0.0453,3e-05,7.00587]
[1778658072417,39.18,80923.14,0.0,0.04536,3e-05,7.0143]
[1778658077452,39.17,80926.3,0.0,0.04543,3e-05,7.02307]
[1778658085508,39.15,80926.68,0.0,0.04538,3e-05,7.0175]
[1778658092559,39.14,80930.22,0.0,0.04543,3e-05,7.02303]
[1778658098599,39.13,80934.16,0.0,0.04552,3e-05,7.03433]
[1778658103634,39.12,80937.71,0.0,0.0456,3e-05,7.04482]
[1778658108669,39.11,80939.54,0.0,0.04562,3e-05,7.04715]
[1778658122611,39.09,80942.26,0.0,0.04562,3e-05,7.04678]
[1778658127802,39.08,80942.71,0.0,0.04559,3e-05,7.04329]
[1778658136865,39.07,80943.24,0.0,0.04554,3e-05,7.03751]
[1778658141900,39.06,80943.29,0.0,0.04551,3e-05,7.03334]
[1778658146936,39.05,80942.66,0.0,0.04545,3e-05,7.02631]
[1778658151970,39.04,80942.33,0.0,0.04539,3e-05,7.01743]
[1778658157651,39.04,80942.21,0.0,0.04537,3e-05,7.01522]
[1778658160026,39.03,80932.15,0.0,0.045,3e-05,6.96793]
[1778658165063,39.02,80932.38,0.0,0.04497,3e-05,6.96505]
[1778658170097,39.01,80938.19,0.0,0.04513,3e-05,6.9856]
[1778658175133,39.01,80938.45,0.0,0.04511,3e-05,6.98279]
[1778658180169,39.0,80936.83,0.0,0.04503,3e-05,6.97215]
[1778658186212,38.99,80936.57,0.0,0.04498,3e-05,6.96657]
[1778658191245,38.98,80936.35,0.0,0.04495,3e-05,6.96198]
[1778658196281,38.98,80935.65,0.0,0.04489,3e-05,6.95542]
[1778658201315,38.97,80935.6,0.0,0.04486,3e-05,6.95167]
[1778658208364,38.96,80935.83,0.0,0.04483,3e-05,6.94776]
[1778658213399,38.95,80937.17,0.0,0.04483,3e-05,6.9468]
[1778658218434,38.95,80933.49,0.0,0.04468,3e-05,6.928]
[1778658223470,38.94,80934.23,0.0,0.04468,3e-05,6.92787]
[1778658228504,38.94,80935.03,0.0,0.04468,3e-05,6.92803]
[1778658233540,38.93,80935.72,0.0,0.04468,3e-05,6.92772]
[1778658239582,38.92,80936.17,0.0,0.04466,3e-05,6.92583]
[1778658244617,38.92,80936.98,0.0,0.04466,3e-05,6.9261]
[1778658249653,38.91,80935.81,0.0,0.0446,3e-05,6.9181]
[1778658255695,38.9,80936.6,0.0,0.0446,3e-05,6.91776]
[1778658260730,38.9,80936.36,0.0,0.04457,3e-05,6.91373]
[1778658265765,38.89,80936.12,0.0,0.04453,3e-05,6.90975]
[1778658270803,38.89,80939.43,0.0,0.04462,3e-05,6.92065]
[1778658275845,38.88,80939.04,0.0,0.04456,3e-05,6.91226]
[1778658280879,38.87,80940.14,0.0,0.04457,3e-05,6.91392]
[1778658285915,38.87,80941.72,0.0,0.0446,3e-05,6.91759]
[1778658290950,38.86,80943.25,0.0,0.04463,3e-05,6.92108]
[1778658296992,38.86,80943.34,0.0,0.0446,3e-05,6.91802]
[1778658302030,38.85,80945.38,0.0,0.04465,3e-05,6.92375]
[1778658307066,38.84,80948.8,0.0,0.04474,3e-05,6.93525]
[1778658312100,38.84,80949.33,0.0,0.04473,3e-05,6.93458]
[1778658317135,38.83,80949.75,0.0,0.04472,3e-05,6.93346]
[1778658322175,38.83,80959.21,0.0,0.04501,3e-05,6.97032]
[1778658327210,38.82,80959.7,0.0,0.045,3e-05,6.9692]
[1778658332246,38.82,80963.78,0.0,0.04509,3e-05,6.98009]
[1778658339295,38.81,80964.09,0.0,0.04506,3e-05,6.97687]
[1778658344330,38.8,80957.19,0.0,0.04481,3e-05,6.94465]
[1778658349364,38.8,80956.78,0.0,0.04477,3e-05,6.93998]
[1778658354399,38.79,80955.03,0.0,0.04469,3e-05,6.92972]
[1778658359435,38.78,80954.53,0.0,0.04465,3e-05,6.92478]
[1778658364469,38.78,80955.11,0.0,0.04465,3e-05,6.92442]
[1778658369505,38.77,80955.83,0.0,0.04465,3e-05,6.92466]
[1778658374540,38.77,80959.16,0.0,0.04474,3e-05,6.93589]
[1778658379575,38.76,80959.78,0.0,0.04474,3e-05,6.93561]
[1778658384610,38.76,80958.58,0.0,0.04467,3e-05,6.92769]
[1778658389646,38.75,80959.01,0.0,0.04467,3e-05,6.9267]
[1778658394683,38.75,80957.99,0.0,0.04459,3e-05,6.91649]
[1778658399717,38.74,80958.32,0.0,0.04458,3e-05,6.91516]
[1778658404751,38.74,80954.94,0.0,0.04445,3e-05,6.89826]
[1778658411803,38.73,80955.48,0.0,0.04444,3e-05,6.89696]
[1778658415828,38.73,80954.63,0.0,0.04439,3e-05,6.89136]
[1778658420863,38.72,80954.35,0.0,0.04436,3e-05,6.8877]
[1778658426905,38.72,80946.5,0.0,0.04408,3e-05,6.85195]
[1778658433954,38.71,80948.3,0.0,0.04412,3e-05,6.85645]
[1778658438989,38.71,80954.84,0.0,0.04431,3e-05,6.88162]
[1778658444867,38.7,80955.6,0.0,0.04432,3e-05,6.88193]
[1778658450066,38.7,80952.77,0.0,0.0442,3e-05,6.86721]
[1778658455102,38.69,80947.5,0.0,0.04399,3e-05,6.83984]
[1778658461143,38.69,80948.24,0.0,0.044,3e-05,6.8405]
[1778658466178,38.68,80951.77,0.0,0.0441,3e-05,6.85328]
[1778658471213,38.68,80954.34,0.0,0.04417,3e-05,6.86205]
[1778658476248,38.68,80951.71,0.0,0.04406,3e-05,6.84903]
[1778658481283,38.67,80952.19,0.0,0.04406,3e-05,6.84907]
[1778658486318,38.67,80954.39,0.0,0.04412,3e-05,6.85638]
[1778658491353,38.66,80960.01,0.0,0.04429,3e-05,6.87802]
[1778658496388,38.66,80960.06,0.0,0.04427,3e-05,6.87617]
[1778658502431,38.66,80958.77,0.0,0.04421,3e-05,6.86824]
[1778658508472,38.65,80954.29,0.0,0.04404,3e-05,6.84695]
[1778658514513,38.65,80952.1,0.0,0.04394,3e-05,6.83222]
[1778658519549,38.64,80954.14,0.0,0.04399,3e-05,6.83883]
[1778658524588,38.64,80951.84,0.0,0.0439,3e-05,6.82728]
[1778658529624,38.64,80950.89,0.0,0.04385,3e-05,6.82142]
[1778658534660,38.63,80953.03,0.0,0.0439,3e-05,6.82851]
[1778658539693,38.63,80954.54,0.0,0.04394,3e-05,6.83296]
[1778658546321,38.63,80955.39,0.0,0.04396,3e-05,6.83542]
[1778658552785,38.62,80957.38,0.0,0.04399,3e-05,6.84017]
[1778658557820,38.62,80952.74,0.0,0.04383,3e-05,6.81897]
[1778658562855,38.61,80953.3,0.0,0.04383,3e-05,6.81963]
[1778658568897,38.61,80954.83,0.0,0.04387,3e-05,6.8241]
[1778658573931,38.61,80956.49,0.0,0.04389,3e-05,6.82633]
[1778658578967,38.6,80953.7,0.0,0.04379,3e-05,6.81308]
[1778658584003,38.6,80951.76,0.0,0.04371,3e-05,6.80363]
[1778658589037,38.6,80953.48,0.0,0.04376,3e-05,6.80954]
[1778658594072,38.6,80954.66,0.0,0.04379,3e-05,6.8132]
[1778658599107,38.59,80956.12,0.0,0.04383,3e-05,6.81805]
[1778658604141,38.59,80958.98,0.0,0.04391,3e-05,6.82847]
[1778658609181,38.59,80957.73,0.0,0.04386,3e-05,6.82219]
[1778658615222,38.58,80957.77,0.0,0.04385,3e-05,6.82065]
[1778658620256,38.58,80954.39,0.0,0.04373,3e-05,6.80531]
[1778658625772,38.58,80950.57,0.0,0.04359,3e-05,6.7884]
[1778658631336,38.58,80948.09,0.0,0.04348,3e-05,6.7733]
[1778658636371,38.58,80947.01,0.0,0.04344,3e-05,6.76768]
[1778658641406,38.57,80945.76,0.0,0.04339,3e-05,6.76135]
[1778658646440,38.57,80944.75,0.0,0.04335,3e-05,6.75604]
[1778658651480,38.57,80943.67,0.0,0.0433,3e-05,6.75045]
[1778658656513,38.57,80942.94,0.0,0.04327,3e-05,6.74633]
[1778658661553,38.57,80942.47,0.0,0.04325,3e-05,6.74329]
[1778658663697,38.56,80923.46,0.0,0.04263,3e-05,6.66402]
[1778658669133,38.56,80922.66,0.0,0.0426,3e-05,6.66023]
[1778658674641,38.56,80918.66,0.0,0.04247,3e-05,6.64311]
[1778658680687,38.56,80918.02,0.0,0.04244,3e-05,6.63995]
[1778658687732,38.56,80920.35,0.0,0.04251,3e-05,6.64879]
[1778658692767,38.56,80918.56,0.0,0.04243,3e-05,6.63776]
[1778658697803,38.56,80918.31,0.0,0.04242,3e-05,6.63621]
[1778658700827,38.56,80933.04,0.0,0.04289,3e-05,6.69669]
[1778658705862,38.56,80934.1,0.0,0.04292,3e-05,6.70008]
[1778658710897,38.55,80934.45,0.0,0.04292,3e-05,6.70053]
[1778658715934,38.55,80938.36,0.0,0.04304,3e-05,6.71577]
[1778658720967,38.55,80938.42,0.0,0.04303,3e-05,6.71495]
[1778658727009,38.55,80937.0,0.0,0.04297,3e-05,6.70785]
[1778658732044,38.55,80937.44,0.0,0.04298,3e-05,6.70873]
[1778658735065,38.54,80927.36,0.0,0.04265,3e-05,6.66644]
[1778658738589,38.54,80926.7,0.0,0.04263,3e-05,6.66359]
[1778658738641,38.54,80926.7,0.0,0.04263,3e-05,6.66359]
[1778658738651,38.54,80925.61,0.0,0.04259,3e-05,6.65874]
[1778658744129,38.54,80922.93,0.0,0.0425,3e-05,6.64712]
[1778658749164,38.54,80928.43,0.0,0.04268,3e-05,6.6693]
[1778658754199,38.54,80926.18,0.0,0.04258,3e-05,6.6562]
[1778658759235,38.54,80923.92,0.0,0.0425,3e-05,6.6462]
[1778658764268,38.54,80922.36,0.0,0.04245,3e-05,6.63914]
[1778658769308,38.54,80919.5,0.0,0.04235,3e-05,6.62665]
[1778658774339,38.54,80918.44,0.0,0.04231,3e-05,6.62177]
[1778658779375,38.53,80918.25,0.0,0.0423,3e-05,6.62053]
[1778658784409,38.53,80923.95,0.0,0.04248,3e-05,6.64359]
[1778658789445,38.53,80924.42,0.0,0.04249,3e-05,6.64509]
[1778658795487,38.53,80923.66,0.0,0.04246,3e-05,6.64158]
[1778658802536,38.53,80925.18,0.0,0.04251,3e-05,6.64742]
[1778658807570,38.53,80927.32,0.0,0.04258,3e-05,6.65595]
[1778658812606,38.53,80929.39,0.0,0.04262,3e-05,6.66106]
[1778658819655,38.53,80930.0,0.0,0.04264,3e-05,6.66312]
[1778658825697,38.53,80930.51,0.0,0.04265,3e-05,6.66482]
[1778658830731,38.53,80938.9,0.0,0.04292,3e-05,6.69919]
[1778658835767,38.53,80937.52,0.0,0.04287,3e-05,6.69291]
[1778658840803,38.53,80937.78,0.0,0.04287,3e-05,6.69342]
[1778658845838,38.52,80938.85,0.0,0.0429,3e-05,6.6973]
[1778658850872,38.52,80941.63,0.0,0.04299,3e-05,6.70812]
[1778658855908,38.52,80940.23,0.0,0.04294,3e-05,6.70156]
[1778658863964,38.52,80939.93,0.0,0.04292,3e-05,6.69909]
[1778658868999,38.52,80941.69,0.0,0.04297,3e-05,6.70561]
[1778658874034,38.52,80946.27,0.0,0.04309,3e-05,6.72074]
[1778658881083,38.51,80948.3,0.0,0.04315,3e-05,6.72798]
[1778658886119,38.51,80956.83,0.0,0.04342,3e-05,6.76262]
[1778658891153,38.51,80952.85,0.0,0.04328,3e-05,6.74491]
[1778658896188,38.51,80945.57,0.0,0.04303,3e-05,6.71367]
[1778658901223,38.51,80951.58,0.0,0.04322,3e-05,6.73811]
[1778658906258,38.51,80944.16,0.0,0.04298,3e-05,6.70651]
[1778658912300,38.5,80944.92,0.0,0.043,3e-05,6.70888]
[1778658917335,38.5,80943.97,0.0,0.04296,3e-05,6.70428]
[1778658922370,38.5,80944.53,0.0,0.04297,3e-05,6.706]
[1778658930426,38.5,80944.09,0.0,0.04295,3e-05,6.70327]
[1778658938483,38.5,80947.0,0.0,0.04302,3e-05,6.71136]
[1778658943518,38.5,80945.52,0.0,0.04297,3e-05,6.70464]
[1778658948554,38.5,80944.45,0.0,0.04293,3e-05,6.69956]
[1778658955460,38.49,80944.04,0.0,0.04291,3e-05,6.69722]
[1778658960637,38.49,80943.08,0.0,0.04287,3e-05,6.69261]
[1778658965234,38.49,80943.24,0.0,0.04288,3e-05,6.69297]
[1778658965411,38.49,80943.24,0.0,0.04288,3e-05,6.69297]
[1778658965482,38.49,80942.98,0.0,0.04287,3e-05,6.69179]
[1778658971714,38.49,80942.71,0.0,0.04285,3e-05,6.68993]
[1778658976748,38.49,80943.05,0.0,0.04286,3e-05,6.69078]
[1778658981784,38.49,80943.82,0.0,0.04288,3e-05,6.6934]
[1778658986820,38.49,80944.14,0.0,0.04289,3e-05,6.69412]
[1778658991855,38.49,80944.33,0.0,0.04287,3e-05,6.69115]
[1778658996890,38.49,80946.65,0.0,0.04294,3e-05,6.70007]
[1778659001926,38.48,80946.33,0.0,0.04292,3e-05,6.69798]
[1778659006960,38.48,80944.44,0.0,0.04285,3e-05,6.68937]
[1778659011995,38.48,80944.64,0.0,0.04285,3e-05,6.68947]
[1778659016634,38.48,80945.2,0.0,0.04287,3e-05,6.69123]
[1778659016658,38.48,80945.2,0.0,0.04287,3e-05,6.69123]
[1778659017030,38.48,80944.97,0.0,0.04286,3e-05,6.69014]
[1778659022064,38.48,80942.58,0.0,0.04278,3e-05,6.67952]
[1778659026353,38.48,80942.51,0.0,0.04277,3e-05,6.67879]
[1778659026550,38.48,80942.51,0.0,0.04277,3e-05,6.67879]
[1778659026555,38.48,80946.95,0.0,0.04291,3e-05,6.69707]
[1778659032136,38.48,80947.51,0.0,0.04292,3e-05,6.69835]
[1778659037173,38.47,80948.41,0.0,0.04295,3e-05,6.70117]
[1778659042206,38.47,80948.07,0.0,0.04293,3e-05,6.69884]
[1778659047241,38.47,80948.21,0.0,0.04292,3e-05,6.6985]
[1778659052276,38.47,80948.56,0.0,0.04291,3e-05,6.69594]
[1778659057311,38.47,80949.35,0.0,0.04293,3e-05,6.69833]
[1778659062345,38.46,80950.05,0.0,0.04294,3e-05,6.70032]
[1778659068388,38.46,80950.9,0.0,0.04296,3e-05,6.70272]
[1778659073425,38.46,80959.92,0.0,0.04325,3e-05,6.73927]
[1778659075912,38.46,80961.53,0.0,0.04329,3e-05,6.74546]
[1778659075941,38.46,80961.53,0.0,0.04329,3e-05,6.74546]
[1778659076446,38.46,80961.56,0.0,0.04329,3e-05,6.74532]
[1778659080846,38.46,80960.1,0.0,0.04324,3e-05,6.73811]
[1778659086517,38.45,80960.85,0.0,0.04325,3e-05,6.73952]
[1778659093566,38.45,80960.01,0.0,0.0432,3e-05,6.73395]
[1778659098601,38.45,80961.94,0.0,0.04325,3e-05,6.74051]
[1778659101003,38.45,80961.88,0.0,0.04325,3e-05,6.73964]
[1778659101065,38.45,80961.88,0.0,0.04325,3e-05,6.73964]
[1778659101066,38.45,80961.88,0.0,0.04325,3e-05,6.73964]
[1778659101622,38.45,80964.1,0.0,0.04332,3e-05,6.7486]
[1778659105649,38.44,80974.06,0.0,0.04363,3e-05,6.78845]
[1778659110686,38.44,80975.45,0.0,0.04366,3e-05,6.79228]
[1778659115723,38.43,80982.26,0.0,0.04385,3e-05,6.81564]
[1778659120756,38.43,80987.66,0.0,0.04401,3e-05,6.83612]
[1778659126666,38.43,80997.69,0.0,0.04432,3e-05,6.87618]
[1778659131834,38.42,80999.76,0.0,0.04436,3e-05,6.88199]
[1778659138883,38.41,81002.43,0.0,0.04442,3e-05,6.88977]
[1778659143918,38.41,81003.18,0.0,0.04443,3e-05,6.89045]
[1778659149960,38.4,81003.47,0.0,0.04441,3e-05,6.8887]
[1778659154996,38.4,81003.36,0.0,0.04439,3e-05,6.88579]
[1778659160031,38.39,81003.89,0.0,0.04439,3e-05,6.88562]
[1778659166075,38.39,81003.94,0.0,0.04437,3e-05,6.88297]
[1778659171108,38.38,81005.17,0.0,0.04437,3e-05,6.88268]
[1778659172260,38.38,81005.17,0.0,0.04437,3e-05,6.88268]
[1778659172344,38.38,81005.62,0.0,0.04438,3e-05,6.88412]
[1778659178157,38.38,81005.49,0.0,0.04436,3e-05,6.88082]
[1778659183193,38.37,81004.69,0.0,0.04431,3e-05,6.87516]
[1778659188227,38.37,80997.6,0.0,0.04406,3e-05,6.84312]
[1778659193027,38.37,80997.8,0.0,0.04405,3e-05,6.84242]
[1778659193054,38.37,80997.8,0.0,0.04405,3e-05,6.84242]
[1778659193263,38.37,80998.75,0.0,0.04408,3e-05,6.84606]
[1778659196611,38.36,80998.26,0.0,0.04406,3e-05,6.84323]
[1778659196629,38.36,80997.31,0.0,0.04403,3e-05,6.83883]
[1778659199023,38.36,80997.31,0.0,0.04402,3e-05,6.83846]
[1778659199308,38.36,80997.31,0.0,0.04402,3e-05,6.83771]
[1778659201283,38.36,80996.37,0.0,0.04398,3e-05,6.83336]
[1778659202806,38.36,81006.59,0.0,0.04432,3e-05,6.87662]
[1778659200081,38.36,81006.59,0.0,0.04432,3e-05,6.87662]
[1778659211845,38.36,81006.59,0.0,0.04432,3e-05,6.87662]
[1778659216469,38.36,81003.65,0.0,0.04422,3e-05,6.86416]
[1778659221495,38.36,81006.31,0.0,0.04431,3e-05,6.87543]
[1778659226526,38.36,81014.4,0.0,0.04458,3e-05,6.90979]
[1778659231560,38.36,81018.84,0.0,0.04471,3e-05,6.92553]
[1778659236594,38.36,81027.2,0.0,0.04499,3e-05,6.96121]
[1778659239616,38.36,81037.07,0.0,0.04533,3e-05,7.00348]
[1778659244650,38.36,81037.69,0.0,0.04535,3e-05,7.00614]
[1778659249686,38.36,81040.98,0.0,0.04546,3e-05,7.02049]
[1778659254721,38.36,81044.76,0.0,0.04559,3e-05,7.03688]
[1778659259756,38.36,81048.1,0.0,0.0457,3e-05,7.05126]
[1778659262777,38.36,81036.94,0.0,0.04532,3e-05,7.00329]
[1778659267815,38.36,81033.13,0.0,0.0452,3e-05,6.9873]
[1778659274863,38.36,81036.92,0.0,0.04533,3e-05,7.00409]
[1778659279898,38.36,81035.17,0.0,0.04527,3e-05,6.99693]
[1778659287809,38.36,81034.73,0.0,0.04526,3e-05,6.9956]
[1778659292989,38.37,81034.9,0.0,0.04525,3e-05,6.99368]
[1778659297447,38.37,81037.25,0.0,0.04534,3e-05,7.00392]
[1778659297544,38.37,81034.58,0.0,0.04525,3e-05,6.99263]
[1778659303060,38.37,81030.74,0.0,0.04512,3e-05,6.97687]
[1778659308095,38.37,81023.52,0.0,0.04489,3e-05,6.94676]
[1778659313131,38.37,81025.38,0.0,0.04495,3e-05,6.9555]
[1778659318165,38.37,81029.16,0.0,0.04509,3e-05,6.97238]
[1778659324208,38.37,81031.59,0.0,0.04518,3e-05,6.98363]
[1778659329244,38.37,81032.68,0.0,0.04522,3e-05,6.98898]
[1778659334277,38.38,81038.42,0.0,0.04542,3e-05,7.01403]
[1778659340320,38.38,81040.4,0.0,0.04549,3e-05,7.023]
[1778659345355,38.38,81037.47,0.0,0.04539,3e-05,7.01086]
[1778659350390,38.38,81042.25,0.0,0.04556,3e-05,7.03182]
[1778659356432,38.38,81045.25,0.0,0.04564,3e-05,7.04193]
[1778659360460,38.38,81045.63,0.0,0.04566,3e-05,7.04376]
[1778659365495,38.38,81045.65,0.0,0.04566,3e-05,7.04408]
[1778659370531,38.38,81046.53,0.0,0.04569,3e-05,7.04808]
[1778659375566,38.38,81046.52,0.0,0.04569,3e-05,7.04819]
[1778659380602,38.38,81046.07,0.0,0.04568,3e-05,7.04643]
[1778659384632,38.38,81029.95,0.0,0.04513,3e-05,6.97743]
[1778659389665,38.38,81032.63,0.0,0.04523,3e-05,6.98953]
[1778659394700,38.38,81030.07,0.0,0.04515,3e-05,6.97914]
[1778659397723,38.38,81043.98,0.0,0.04562,3e-05,7.03918]
[1778659402757,38.38,81042.47,0.0,0.04557,3e-05,7.03276]
[1778659407793,38.38,81041.97,0.0,0.04555,3e-05,7.03075]
[1778659412827,38.38,81046.82,0.0,0.0457,3e-05,7.04856]
[1778659417863,38.38,81044.36,0.0,0.04562,3e-05,7.03802]
[1778659422896,38.38,81043.18,0.0,0.04558,3e-05,7.03309]
[1778659427931,38.39,81042.97,0.0,0.04557,3e-05,7.03232]
[1778659432967,38.39,81041.29,0.0,0.04552,3e-05,7.02528]
[1778659438002,38.39,81039.46,0.0,0.04546,3e-05,7.0176]
[1778659443037,38.39,81039.11,0.0,0.04545,3e-05,7.01635]
[1778659448072,38.39,81039.78,0.0,0.04547,3e-05,7.01938]
[1778659455123,38.39,81039.14,0.0,0.04545,3e-05,7.01681]
[1778659460156,38.39,81035.72,0.0,0.04534,3e-05,7.00232]
[1778659465191,38.39,81035.44,0.0,0.04533,3e-05,7.00133]
[1778659470226,38.39,81034.86,0.0,0.04531,3e-05,6.99906]
[1778659475261,38.39,81032.86,0.0,0.04523,3e-05,6.98759]
[1778659480295,38.39,81032.21,0.0,0.04521,3e-05,6.98519]
[1778659485330,38.39,81032.48,0.0,0.04522,3e-05,6.98674]
[1778659490366,38.39,81035.76,0.0,0.04533,3e-05,7.00115]
[1778659496413,38.39,81037.03,0.0,0.04538,3e-05,7.00694]
[1778659501443,38.39,81039.12,0.0,0.04545,3e-05,7.01616]
[1778659506478,38.39,81041.72,0.0,0.04554,3e-05,7.0275]
[1778659511513,38.39,81041.56,0.0,0.04554,3e-05,7.02693]
[1778659514524,38.39,81040.48,0.0,0.0455,3e-05,7.02231]
[1778659514573,38.39,81036.55,0.0,0.04537,3e-05,7.00549]
[1778659517480,38.39,81035.13,0.0,0.04532,3e-05,6.99948]
[1778659517577,38.39,81034.9,0.0,0.04531,3e-05,6.99855]
[1778659522590,38.39,81036.43,0.0,0.04537,3e-05,7.00541]
[1778659527626,38.39,81036.89,0.0,0.04539,3e-05,7.0077]
[1778659532661,38.39,81033.14,0.0,0.04522,3e-05,6.98557]
[1778659538711,38.38,81032.18,0.0,0.04516,3e-05,6.97815]
[1778659544753,38.38,81031.6,0.0,0.04511,3e-05,6.97237]
[1778659549792,38.37,81024.14,0.0,0.04484,3e-05,6.93781]
[1778659554826,38.37,81025.5,0.0,0.04487,3e-05,6.94116]
[1778659560012,38.36,81024.41,0.0,0.04481,3e-05,6.93457]
[1778659565907,38.36,81014.79,0.0,0.04447,3e-05,6.89038]
[1778659570941,38.35,81015.47,0.0,0.04447,3e-05,6.89132]
[1778659575976,38.35,81016.87,0.0,0.0445,3e-05,6.89536]
[1778659576985,38.35,81001.93,0.0,0.044,3e-05,6.83165]
[1778659582022,38.34,80992.85,0.0,0.04368,3e-05,6.79026]
[1778659587087,38.34,80997.21,0.0,0.04381,3e-05,6.80743]
[1778659592121,38.34,80992.89,0.0,0.04364,3e-05,6.78487]
[1778659597156,38.34,80992.04,0.0,0.04361,3e-05,6.78019]
[1778659603198,38.33,80997.52,0.0,0.04377,3e-05,6.80174]
[1778659609241,38.33,80999.51,0.0,0.04383,3e-05,6.80857]
[1778659614275,38.33,80998.38,0.0,0.04378,3e-05,6.80233]
[1778659620205,38.33,80998.9,0.0,0.04379,3e-05,6.80336]
[1778659625352,38.32,80999.25,0.0,0.04379,3e-05,6.80349]
[1778659630389,38.32,80999.68,0.0,0.04379,3e-05,6.8042]
[1778659635423,38.32,80999.86,0.0,0.04379,3e-05,6.80387]
[1778659640457,38.32,81001.59,0.0,0.04384,3e-05,6.81007]
[1778659645491,38.31,81000.2,0.0,0.04378,3e-05,6.80309]
[1778659650527,38.31,80999.74,0.0,0.04376,3e-05,6.80007]
[1778659655562,38.31,80998.15,0.0,0.04368,3e-05,6.78919]
[1778659656570,38.31,80979.46,0.0,0.04307,3e-05,6.71067]
[1778659661697,38.31,80978.07,0.0,0.04302,3e-05,6.70459]
[1778659668652,38.31,80978.44,0.0,0.04303,3e-05,6.70562]
[1778659673689,38.3,80979.96,0.0,0.04306,3e-05,6.70991]
[1778659678725,38.3,80980.15,0.0,0.04306,3e-05,6.71034]
[1778659683758,38.3,80978.25,0.0,0.043,3e-05,6.70198]
[1778659687123,38.3,80978.07,0.0,0.04299,3e-05,6.70114]
[1778659692821,38.3,80975.93,0.0,0.04292,3e-05,6.69151]
[1778659697856,38.3,80975.41,0.0,0.0429,3e-05,6.68892]
[1778659702891,38.3,80974.87,0.0,0.04288,3e-05,6.68623]
[1778659710837,38.3,80974.12,0.0,0.04285,3e-05,6.68242]
[1778659715982,38.3,80974.08,0.0,0.04282,3e-05,6.67873]
[1778659721020,38.3,80973.68,0.0,0.04281,3e-05,6.67666]
[1778659726055,38.3,80973.71,0.0,0.04281,3e-05,6.67637]
[1778659732098,38.3,80970.97,0.0,0.04271,3e-05,6.6645]
[1778659740153,38.29,80972.55,0.0,0.04276,3e-05,6.67049]
[1778659745188,38.29,80974.13,0.0,0.04281,3e-05,6.67669]
[1778659751120,38.29,80974.21,0.0,0.04281,3e-05,6.67654]
[1778659757271,38.29,80973.61,0.0,0.04278,3e-05,6.67355]
[1778659762307,38.29,80974.17,0.0,0.04279,3e-05,6.67473]
[1778659767344,38.29,80975.28,0.0,0.04282,3e-05,6.67893]
[1778659772377,38.28,80980.99,0.0,0.04295,3e-05,6.69435]
[1778659777412,38.27,80981.15,0.0,0.04291,3e-05,6.68949]
[1778659782447,38.26,80983.74,0.0,0.04297,3e-05,6.69705]
[1778659787482,38.26,80975.5,0.0,0.04268,3e-05,6.6601]
[1778659793490,38.26,80975.36,0.0,0.04268,3e-05,6.65934]
[1778659799570,38.26,80975.34,0.0,0.04267,3e-05,6.65889]
[1778659804602,38.26,80975.72,0.0,0.04268,3e-05,6.66024]
[1778659809638,38.26,80986.98,0.0,0.04305,3e-05,6.70691]
[1778659814672,38.25,80989.59,0.0,0.04313,3e-05,6.71719]
[1778659819711,38.25,80990.01,0.0,0.04313,3e-05,6.71826]
[1778659824745,38.25,80986.7,0.0,0.04302,3e-05,6.70371]
[1778659829780,38.25,80984.62,0.0,0.04295,3e-05,6.69434]
[1778659834815,38.25,80983.34,0.0,0.04288,3e-05,6.68516]
[1778659839851,38.25,80984.58,0.0,0.04292,3e-05,6.68959]
[1778659845892,38.25,80984.23,0.0,0.0429,3e-05,6.68716]
[1778659852039,38.25,80981.81,0.0,0.04282,3e-05,6.67689]
[1778659852316,38.25,80981.81,0.0,0.04282,3e-05,6.67689]
[1778659852386,38.24,80977.94,0.0,0.04268,3e-05,6.65995]
[1778659853923,38.24,80977.94,0.0,0.04268,3e-05,6.6598]
[1778659853939,38.24,80977.94,0.0,0.04268,3e-05,6.6598]
[1778659853970,38.24,80967.02,0.0,0.04233,3e-05,6.61424]
[1778659858983,38.24,80965.98,0.0,0.04229,3e-05,6.60957]
[1778659865026,38.24,80966.77,0.0,0.04232,3e-05,6.61247]
[1778659870063,38.24,80967.16,0.0,0.04233,3e-05,6.61378]
[1778659875097,38.24,80965.03,0.0,0.04226,3e-05,6.60466]
[1778659880132,38.24,80964.9,0.0,0.04225,3e-05,6.60391]
[1778659886174,38.24,80965.33,0.0,0.04226,3e-05,6.60546]
[1778659891209,38.24,80965.6,0.0,0.04225,3e-05,6.60329]
[1778659902287,38.24,80965.81,0.0,0.04225,3e-05,6.60381]
[1778659907322,38.24,80970.76,0.0,0.04241,3e-05,6.6241]
[1778659912361,38.24,80971.09,0.0,0.04242,3e-05,6.6252]
[1778659917392,38.24,80970.43,0.0,0.0424,3e-05,6.6222]
[1778659922427,38.24,80971.55,0.0,0.04243,3e-05,6.62662]
[1778659928468,38.24,80973.67,0.0,0.0425,3e-05,6.63517]
[1778659933504,38.24,80968.62,0.0,0.04233,3e-05,6.61403]
[1778659934511,38.24,80958.64,0.0,0.04201,3e-05,6.57269]
[1778659939546,38.24,80958.99,0.0,0.04203,3e-05,6.57444]
[1778659944581,38.24,80953.62,0.0,0.04186,3e-05,6.55264]
[1778659949616,38.24,80953.2,0.0,0.04185,3e-05,6.55137]
[1778659954651,38.24,80952.75,0.0,0.04182,3e-05,6.54691]
[1778659959686,38.24,80951.66,0.0,0.04179,3e-05,6.54292]
[1778659964721,38.24,80950.31,0.0,0.04175,3e-05,6.53791]
[1778659971597,38.24,80949.27,0.0,0.04172,3e-05,6.5341]
[1778659971613,38.24,80949.27,0.0,0.04172,3e-05,6.5341]
[1778659971772,38.24,80949.04,0.0,0.04172,3e-05,6.53352]
[1778659976804,38.24,80947.7,0.0,0.04168,3e-05,6.52865]
[1778659982847,38.25,80947.99,0.0,0.04169,3e-05,6.53062]
[1778659988889,38.25,80948.9,0.0,0.04173,3e-05,6.53515]
[1778659993924,38.25,80955.94,0.0,0.04196,3e-05,6.56481]
[1778659998959,38.25,80956.99,0.0,0.042,3e-05,6.56956]
[1778660003994,38.25,80948.82,0.0,0.04174,3e-05,6.53647]
[1778660009029,38.25,80950.55,0.0,0.04181,3e-05,6.54542]
[1778660014064,38.25,80954.72,0.0,0.04193,3e-05,6.56002]
[1778660020106,38.26,80955.31,0.0,0.04196,3e-05,6.56463]
[1778660025142,38.26,80957.95,0.0,0.04207,3e-05,6.57805]
[1778660026137,38.26,80957.95,0.0,0.04207,3e-05,6.57805]
[1778660032190,38.26,80969.86,0.0,0.04245,3e-05,6.62738]
[1778660037227,38.26,80972.46,0.0,0.04253,3e-05,6.63801]
[1778660042262,38.26,80973.14,0.0,0.04255,3e-05,6.64075]
[1778660047284,38.26,80977.0,0.0,0.04268,3e-05,6.65671]
[1778660048565,38.26,80977.03,0.0,0.04268,3e-05,6.6568]
[1778660048747,38.26,80977.03,0.0,0.04268,3e-05,6.6568]
[1778660048582,38.26,80977.04,0.0,0.04268,3e-05,6.65681]
[1778660049476,38.26,80979.63,0.0,0.04276,3e-05,6.66758]
[1778660052838,38.26,80981.18,0.0,0.04281,3e-05,6.6739]
[1778660052870,38.26,80981.18,0.0,0.04281,3e-05,6.6739]
[1778660052884,38.26,80980.89,0.0,0.0428,3e-05,6.67262]
[1778660058376,38.26,80978.53,0.0,0.04272,3e-05,6.66246]
[1778660063410,38.26,80977.16,0.0,0.04268,3e-05,6.65645]
[1778660068446,38.26,80976.84,0.0,0.04266,3e-05,6.65481]
[1778660073480,38.26,80976.49,0.0,0.04263,3e-05,6.64989]
[1778660078515,38.26,80976.68,0.0,0.04263,3e-05,6.65024]
[1778660084557,38.26,80975.7,0.0,0.0426,3e-05,6.64564]
[1778660089592,38.26,80972.7,0.0,0.0425,3e-05,6.63275]
[1778660094628,38.26,80971.66,0.0,0.04246,3e-05,6.62807]
[1778660100669,38.26,80978.98,0.0,0.04269,3e-05,6.65791]
[1778660106711,38.25,80979.43,0.0,0.0427,3e-05,6.65903]
[1778660111750,38.25,80981.15,0.0,0.04275,3e-05,6.66543]
[1778660116780,38.25,80982.2,0.0,0.04278,3e-05,6.66921]
[1778660121816,38.25,80986.64,0.0,0.04292,3e-05,6.68712]
[1778660127858,38.25,80987.72,0.0,0.04295,3e-05,6.69083]
[1778660131302,38.25,80986.71,0.0,0.04291,3e-05,6.68634]
[1778660131484,38.25,80991.06,0.0,0.04304,3e-05,6.70127]
[1778660138040,38.25,80994.23,0.0,0.04313,3e-05,6.71368]
[1778660144781,38.24,80997.55,0.0,0.04323,3e-05,6.72653]
[1778660148871,38.24,80999.72,0.0,0.0433,3e-05,6.73475]
[1778660149015,38.24,80999.72,0.0,0.0433,3e-05,6.73475]
[1778660149110,38.24,81001.69,0.0,0.04336,3e-05,6.74266]
[1778660149922,38.24,81001.69,0.0,0.04336,3e-05,6.74266]
[1778660149996,38.24,81001.69,0.0,0.04336,3e-05,6.74266]
[1778660150714,38.24,81001.69,0.0,0.04336,3e-05,6.74266]
[1778660150755,38.24,81006.32,0.0,0.04351,3e-05,6.76195]
[1778660156007,38.24,81007.43,0.0,0.04354,3e-05,6.76574]
[1778660161092,38.23,81009.47,0.0,0.04356,3e-05,6.76876]
[1778660167134,38.23,81013.69,0.0,0.04369,3e-05,6.78512]
[1778660171165,38.22,81025.77,0.0,0.04404,3e-05,6.83042]
[1778660176201,38.21,81027.21,0.0,0.04408,3e-05,6.83487]
[1778660181239,38.21,81036.87,0.0,0.04438,3e-05,6.87404]
[1778660186267,38.2,81035.14,0.0,0.04431,3e-05,6.86467]
[1778660191303,38.2,81036.12,0.0,0.04431,3e-05,6.8637]
[1778660196337,38.2,81036.82,0.0,0.04432,3e-05,6.86473]
[1778660200722,38.2,81036.9,0.0,0.04431,3e-05,6.8639]
[1778660200774,38.2,81036.9,0.0,0.04431,3e-05,6.8639]
[1778660200814,38.19,81035.71,0.0,0.04427,3e-05,6.85844]
[1778660201753,38.19,81035.71,0.0,0.04427,3e-05,6.85844]
[1778660207414,38.19,81035.45,0.0,0.04424,3e-05,6.85463]
[1778660212449,38.19,81035.76,0.0,0.04423,3e-05,6.85409]
[1778660217484,38.18,81041.6,0.0,0.04441,3e-05,6.87711]
[1778660219408,38.18,81043.55,0.0,0.04447,3e-05,6.88502]
[1778660224791,38.18,81046.59,0.0,0.04456,3e-05,6.89581]
[1778660230575,38.17,81042.74,0.0,0.0444,3e-05,6.87615]
[1778660234757,38.17,81044.79,0.0,0.04446,3e-05,6.88357]
[1778660235292,38.17,81044.5,0.0,0.04445,3e-05,6.88188]
[1778660240310,38.16,81054.13,0.0,0.04475,3e-05,6.92069]
[1778660245681,38.16,81043.93,0.0,0.04439,3e-05,6.87411]
[1778660250719,38.15,81045.31,0.0,0.04441,3e-05,6.87785]
[1778660256761,38.15,81053.88,0.0,0.04466,3e-05,6.90847]
[1778660261796,38.14,81049.77,0.0,0.0445,3e-05,6.88856]
[1778660266832,38.14,81050.93,0.0,0.04452,3e-05,6.89122]
[1778660272874,38.13,81051.54,0.0,0.04452,3e-05,6.89107]
[1778660274888,38.13,81040.23,0.0,0.04414,3e-05,6.84191]
[1778660279922,38.13,81033.1,0.0,0.04388,3e-05,6.80964]
[1778660284958,38.12,81034.16,0.0,0.0439,3e-05,6.81184]
[1778660289993,38.12,81033.45,0.0,0.04386,3e-05,6.80721]
[1778660295033,38.12,81030.97,0.0,0.04377,3e-05,6.79516]
[1778660300066,38.12,81031.38,0.0,0.04377,3e-05,6.79543]
[1778660302285,38.12,81031.49,0.0,0.04377,3e-05,6.7956]
[1778660302362,38.12,81031.49,0.0,0.04377,3e-05,6.7956]
[1778660302463,38.12,81024.64,0.0,0.04354,3e-05,6.76626]
[1778660304092,38.11,81023.39,0.0,0.0435,3e-05,6.76038]
[1778660312149,38.11,81024.78,0.0,0.04351,3e-05,6.76077]
[1778660316177,38.11,81035.39,0.0,0.04385,3e-05,6.8045]
[1778660321212,38.1,81037.21,0.0,0.0439,3e-05,6.8107]
[1778660326247,38.1,81038.78,0.0,0.04394,3e-05,6.81581]
[1778660331282,38.1,81035.19,0.0,0.0438,3e-05,6.79906]
[1778660336317,38.1,81032.54,0.0,0.0437,3e-05,6.78643]
[1778660341352,38.09,81030.65,0.0,0.04363,3e-05,6.77685]
[1778660346387,38.09,81028.1,0.0,0.04353,3e-05,6.76455]
[1778660352429,38.09,81025.79,0.0,0.04344,3e-05,6.75311]
[1778660355670,38.09,81021.8,0.0,0.04331,3e-05,6.73572]
[1778660358476,38.08,81007.63,0.0,0.04282,3e-05,6.67318]
[1778660360451,38.08,81008.55,0.0,0.04285,3e-05,6.6769]
[1778660366530,38.06,81016.0,0.0,0.04301,3e-05,6.69799]
[1778660371564,38.05,81015.3,0.0,0.04291,3e-05,6.68416]
[1778660376600,38.04,81016.51,0.0,0.04292,3e-05,6.68638]
[1778660384772,38.04,81014.99,0.0,0.04287,3e-05,6.67954]
[1778660390696,38.04,81013.88,0.0,0.04282,3e-05,6.67242]
[1778660395733,38.03,81014.79,0.0,0.04284,3e-05,6.67586]
[1778660400767,38.03,81015.23,0.0,0.04285,3e-05,6.67733]
[1778660405803,38.03,81017.67,0.0,0.04293,3e-05,6.68719]
[1778660410839,38.03,81020.23,0.0,0.04301,3e-05,6.69749]
[1778660415872,38.03,81022.61,0.0,0.04308,3e-05,6.70694]
[1778660422925,38.03,81019.58,0.0,0.04298,3e-05,6.6935]
[1778660427958,38.03,81020.1,0.0,0.04299,3e-05,6.69523]
[1778660432990,38.03,81020.09,0.0,0.04297,3e-05,6.69161]
[1778660438026,38.03,81020.56,0.0,0.04298,3e-05,6.69314]
[1778660439670,38.03,81020.56,0.0,0.04298,3e-05,6.69314]
[1778660444789,38.03,81020.69,0.0,0.04298,3e-05,6.69317]
[1778660451118,38.03,81021.45,0.0,0.043,3e-05,6.69573]
[1778660453132,38.02,81041.52,0.0,0.04366,3e-05,6.78029]
[1778660458167,38.02,81043.34,0.0,0.04371,3e-05,6.78657]
[1778660463205,38.02,81043.76,0.0,0.04372,3e-05,6.78712]
[1778660468241,38.02,81044.5,0.0,0.04373,3e-05,6.78898]
[1778660473274,38.01,81043.42,0.0,0.04368,3e-05,6.78315]
[1778660478310,38.01,81043.87,0.0,0.04369,3e-05,6.78387]
[1778660483345,38.01,81042.7,0.0,0.04364,3e-05,6.77777]
[1778660488380,38.01,81038.78,0.0,0.0435,3e-05,6.76013]
[1778660493415,38.01,81037.1,0.0,0.04342,3e-05,6.74895]
[1778660498450,38.01,81034.99,0.0,0.04335,3e-05,6.73918]
[1778660504492,38.0,81035.71,0.0,0.04336,3e-05,6.74123]
[1778660509527,38.0,81034.94,0.0,0.04333,3e-05,6.73712]
[1778660514563,37.99,81033.71,0.0,0.04326,3e-05,6.72811]
[1778660519597,37.99,81032.94,0.0,0.04323,3e-05,6.72406]
[1778660521529,37.99,81031.9,0.0,0.04319,3e-05,6.71951]
[1778660521581,37.99,81031.9,0.0,0.04319,3e-05,6.71951]
[1778660521582,37.99,81031.9,0.0,0.04319,3e-05,6.71951]
[1778660521743,37.99,81031.9,0.0,0.04319,3e-05,6.71951]
[1778660521824,37.99,81034.96,0.0,0.04329,3e-05,6.73228]
[1778660523368,37.99,81034.96,0.0,0.04329,3e-05,6.73212]
[1778660523625,37.99,81035.52,0.0,0.04331,3e-05,6.7343]
[1778660526813,37.99,81035.91,0.0,0.04332,3e-05,6.73558]
[1778660526907,37.99,81036.33,0.0,0.04333,3e-05,6.73716]
[1778660528199,37.99,81036.33,0.0,0.04333,3e-05,6.73716]
[1778660534055,37.99,81034.43,0.0,0.04326,3e-05,6.72835]
[1778660539737,37.99,81039.11,0.0,0.0434,3e-05,6.74639]
[1778660544774,37.98,81038.48,0.0,0.04337,3e-05,6.74257]
[1778660551823,37.98,81039.65,0.0,0.04338,3e-05,6.74269]
[1778660556858,37.96,81040.07,0.0,0.04332,3e-05,6.73545]
[1778660561893,37.95,81037.22,0.0,0.04315,3e-05,6.71411]
[1778660566928,37.93,81039.83,0.0,0.04317,3e-05,6.71717]
[1778660571963,37.92,81041.27,0.0,0.04316,3e-05,6.71589]
[1778660576998,37.9,81042.28,0.0,0.04314,3e-05,6.71352]
[1778660582034,37.89,81042.8,0.0,0.04311,3e-05,6.70986]
[1778660588075,37.88,81044.1,0.0,0.04311,3e-05,6.70927]
[1778660593139,37.88,81045.2,0.0,0.04313,3e-05,6.7118]
[1778660598174,37.88,81044.67,0.0,0.04311,3e-05,6.70911]
[1778660603209,37.88,81044.66,0.0,0.0431,3e-05,6.70865]
[1778660604428,37.88,81044.96,0.0,0.04311,3e-05,6.70984]
[1778660604479,37.88,81044.96,0.0,0.04311,3e-05,6.70984]
[1778660610258,37.88,81045.47,0.0,0.04312,3e-05,6.71152]
[1778660615293,37.87,81046.21,0.0,0.04313,3e-05,6.71108]
[1778660620330,37.87,81045.88,0.0,0.04311,3e-05,6.70933]
[1778660625366,37.87,81045.62,0.0,0.0431,3e-05,6.70788]
[1778660630399,37.87,81046.65,0.0,0.04313,3e-05,6.71189]
[1778660635433,37.87,81040.68,0.0,0.04293,3e-05,6.68607]
[1778660642482,37.87,81039.07,0.0,0.04288,3e-05,6.67906]
[1778660646511,37.87,81026.45,0.0,0.04247,3e-05,6.62633]
[1778660651545,37.88,81024.2,0.0,0.04241,3e-05,6.6194]
[1778660656580,37.88,81029.53,0.0,0.04259,3e-05,6.64189]
[1778660661615,37.88,81025.97,0.0,0.04247,3e-05,6.62707]
[1778660666650,37.88,81025.98,0.0,0.04247,3e-05,6.62709]
[1778660671685,37.88,81028.01,0.0,0.04252,3e-05,6.63243]
[1778660674692,37.88,81028.01,0.0,0.04252,3e-05,6.63242]
[1778660675224,37.88,81028.01,0.0,0.04252,3e-05,6.63242]
[1778660680333,37.88,81019.3,0.0,0.04224,3e-05,6.5959]
[1778660686790,37.88,81021.32,0.0,0.0423,3e-05,6.60459]
[1778660692200,37.88,81019.41,0.0,0.04224,3e-05,6.59668]
[1778660694708,37.88,81018.49,0.0,0.04221,3e-05,6.59291]
[1778660700894,37.88,81021.97,0.0,0.04233,3e-05,6.60759]
[1778660705930,37.88,81026.41,0.0,0.04247,3e-05,6.62615]
[1778660710964,37.88,81027.34,0.0,0.0425,3e-05,6.62996]
[1778660715999,37.88,81026.28,0.0,0.04247,3e-05,6.6254]
[1778660721034,37.88,81026.66,0.0,0.04248,3e-05,6.62689]
[1778660726069,37.88,81035.7,0.0,0.04277,3e-05,6.66477]
[1778660730606,37.88,81041.36,0.0,0.04295,3e-05,6.68826]
[1778660736139,37.87,81047.1,0.0,0.04312,3e-05,6.7087]
[1778660741174,37.87,81053.11,0.0,0.04331,3e-05,6.73343]
[1778660746209,37.87,81054.6,0.0,0.04335,3e-05,6.7389]
[1778660751244,37.87,81057.08,0.0,0.04343,3e-05,6.74859]
[1778660754752,37.87,81057.57,0.0,0.04344,3e-05,6.75014]
[1778660758443,37.87,81061.1,0.0,0.04354,3e-05,6.7631]
[1778660758775,37.86,81062.26,0.0,0.04357,3e-05,6.76709]
[1778660760459,37.86,81062.26,0.0,0.04357,3e-05,6.76613]
[1778660761036,37.86,81062.24,0.0,0.04356,3e-05,6.76509]
[1778660761510,37.86,81063.44,0.0,0.04359,3e-05,6.76923]
[1778660762196,37.86,81063.44,0.0,0.04359,3e-05,6.76923]
[1778660762433,37.86,81063.44,0.0,0.04359,3e-05,6.76923]
[1778660764713,37.85,81063.89,0.0,0.04358,3e-05,6.76824]
[1778660770377,37.84,81066.48,0.0,0.04362,3e-05,6.77326]
[1778660774698,37.83,81064.29,0.0,0.04352,3e-05,6.75987]
[1778660780447,37.82,81062.49,0.0,0.04341,3e-05,6.74617]
[1778660785482,37.81,81075.24,0.0,0.0438,3e-05,6.79613]
[1778660790517,37.81,81079.14,0.0,0.04391,3e-05,6.81077]
[1778660795552,37.81,81081.82,0.0,0.04397,3e-05,6.81734]
[1778660800587,37.8,81082.35,0.0,0.04397,3e-05,6.8179]
[1778660805622,37.8,81085.9,0.0,0.04408,3e-05,6.83137]
[1778660810657,37.79,81086.11,0.0,0.04402,3e-05,6.82433]
[1778660815693,37.77,81088.19,0.0,0.04403,3e-05,6.82555]
[1778660820726,37.76,81091.56,0.0,0.04408,3e-05,6.83196]
[1778660825762,37.75,81083.63,0.0,0.0438,3e-05,6.79638]
[1778660830797,37.75,81076.54,0.0,0.04355,3e-05,6.76471]
[1778660834754,37.75,81076.2,0.0,0.04352,3e-05,6.76036]
[1778660839861,37.73,81082.31,0.0,0.04368,3e-05,6.78061]
[1778660844897,37.73,81082.75,0.0,0.04365,3e-05,6.77762]
[1778660849931,37.72,81075.22,0.0,0.04336,3e-05,6.74084]
[1778660854966,37.64,81069.56,0.0,0.04284,3e-05,6.67394]
[1778660861008,37.5,81064.38,0.0,0.04208,3e-05,6.57712]
[1778660866043,37.44,81060.71,0.0,0.04168,3e-05,6.52601]
[1778660873091,37.42,81053.81,0.0,0.0414,3e-05,6.49054]
[1778660878131,37.42,81053.3,0.0,0.04137,3e-05,6.48655]
[1778660882988,37.42,81052.81,0.0,0.04134,3e-05,6.48306]
[1778660886223,37.42,81048.15,0.0,0.04118,3e-05,6.46264]
[1778660892235,37.4,81046.29,0.0,0.04107,3e-05,6.44844]
[1778660897270,37.39,81051.86,0.0,0.04122,3e-05,6.46717]
[1778660902305,37.39,81049.61,0.0,0.04111,3e-05,6.45318]
[1778660904863,37.38,81043.04,0.0,0.04088,3e-05,6.42397]
[1778660910361,37.37,81039.74,0.0,0.04074,3e-05,6.40537]
[1778660915396,37.37,81038.07,0.0,0.04064,3e-05,6.39137]
[1778660920431,37.36,81037.59,0.0,0.04059,3e-05,6.38554]
[1778660925472,37.33,81038.19,0.0,0.04048,3e-05,6.3709]
[1778660930507,37.26,81034.17,0.0,0.04008,3e-05,6.31955]
[1778660936549,37.19,81032.3,0.0,0.03973,3e-05,6.27504]
[1778660941584,37.14,81030.59,0.0,0.03947,3e-05,6.24064]
[1778660946619,37.09,81028.15,0.0,0.0392,3e-05,6.20619]
[1778660952661,37.04,81027.51,0.0,0.03895,3e-05,6.17336]
[1778660957696,37.0,81026.81,0.0,0.03877,3e-05,6.1511]
[1778660962731,36.97,81024.58,0.0,0.03859,3e-05,6.12745]
[1778660967766,36.95,81018.91,0.0,0.03833,3e-05,6.09274]
[1778660972800,36.94,81020.49,0.0,0.03831,3e-05,6.09055]
[1778660977836,36.92,81021.79,0.0,0.03827,3e-05,6.08509]
[1778660982872,36.91,81023.34,0.0,0.03827,3e-05,6.08512]
[1778660988913,36.9,81023.35,0.0,0.03826,3e-05,6.08409]
[1778660993948,36.9,81024.23,0.0,0.03828,3e-05,6.08683]
[1778660998983,36.9,81025.79,0.0,0.03833,3e-05,6.09234]
[1778661004018,36.9,81026.93,0.0,0.03835,3e-05,6.09615]
[1778661009053,36.9,81027.61,0.0,0.03837,3e-05,6.09812]
[1778661014089,36.89,81021.6,0.0,0.03817,3e-05,6.0719]
[1778661019123,36.89,81021.17,0.0,0.03814,3e-05,6.06783]
[1778661024159,36.89,81020.45,0.0,0.03811,3e-05,6.06445]
[1778661029193,36.89,81023.18,0.0,0.03819,3e-05,6.0744]
[1778661034228,36.89,81024.27,0.0,0.0382,3e-05,6.0754]
[1778661038104,36.89,81022.14,0.0,0.03813,3e-05,6.06648]
[1778661038256,36.89,81022.14,0.0,0.03813,3e-05,6.06639]
[1778661043292,36.89,81015.13,0.0,0.03792,3e-05,6.03771]
[1778661044618,36.89,81015.13,0.0,0.03792,3e-05,6.03771]
[1778661048320,36.89,81002.4,0.0,0.03753,3e-05,5.98629]
[1778661054369,36.89,80996.82,0.0,0.03736,3e-05,5.96421]
[1778661059406,36.89,80986.67,0.0,0.03706,3e-05,5.92411]
[1778661064441,36.89,80989.33,0.0,0.03714,3e-05,5.93522]
[1778661069476,36.9,80988.85,0.0,0.03717,3e-05,5.93799]
[1778661074510,36.91,80990.26,0.0,0.03725,3e-05,5.9495]
[1778661075902,36.91,80988.49,0.0,0.0372,3e-05,5.94252]
[1778661075930,36.91,80988.49,0.0,0.0372,3e-05,5.94252]
[1778661076524,36.91,80984.31,0.0,0.03708,3e-05,5.92702]
[1778661079295,36.92,80981.96,0.0,0.03703,3e-05,5.92039]
[1778661079550,36.92,80978.41,0.0,0.03694,3e-05,5.90772]
[1778661084584,36.93,80977.25,0.0,0.03696,3e-05,5.9108]
[1778661089619,36.95,80979.33,0.0,0.03707,3e-05,5.92526]
[1778661094654,36.95,80977.57,0.0,0.03704,3e-05,5.91961]
[1778661099695,36.95,80972.47,0.0,0.03689,3e-05,5.89988]
[1778661100799,36.95,80972.47,0.0,0.03689,3e-05,5.89988]
[1778661101709,36.96,80973.68,0.0,0.03694,3e-05,5.90731]
[1778661106396,36.96,80973.94,0.0,0.03697,3e-05,5.91004]
[1778661106743,36.96,80973.0,0.0,0.03694,3e-05,5.90642]
[1778661112787,36.96,80972.46,0.0,0.03693,3e-05,5.90497]
[1778661117821,36.97,80965.64,0.0,0.03673,3e-05,5.87872]
[1778661122856,36.97,80968.25,0.0,0.03681,3e-05,5.88973]
[1778661127960,36.97,80958.05,0.0,0.03653,3e-05,5.85151]
[1778661133934,36.99,80959.37,0.0,0.03663,3e-05,5.8656]
[1778661138967,36.99,80952.89,0.0,0.03646,3e-05,5.84252]
[1778661144007,37.0,80957.98,0.0,0.03662,3e-05,5.86355]
[1778661149038,37.0,80965.1,0.0,0.03684,3e-05,5.89241]
[1778661154074,37.0,80959.71,0.0,0.03666,3e-05,5.8688]
[1778661159108,37.0,80956.82,0.0,0.03658,3e-05,5.85826]
[1778661164144,37.0,80950.47,0.0,0.0364,3e-05,5.83419]
[1778661169178,37.02,80949.13,0.0,0.03642,3e-05,5.83626]
[1778661174852,37.03,80947.13,0.0,0.03641,3e-05,5.83518]
[1778661174894,37.03,80942.74,0.0,0.03629,3e-05,5.81841]
[1778661180255,37.03,80943.58,0.0,0.03632,3e-05,5.82297]
[1778661182474,37.03,80943.55,0.0,0.03632,3e-05,5.8231]
[1778661182485,37.03,80941.36,0.0,0.03626,3e-05,5.81473]
[1778661188382,37.04,80931.16,0.0,0.03597,3e-05,5.7764]
[1778661194354,37.04,80935.58,0.0,0.03612,3e-05,5.79556]
[1778661199390,37.04,80943.2,0.0,0.03635,3e-05,5.8267]
[1778661204759,37.04,80942.29,0.0,0.03633,3e-05,5.82404]
[1778661204774,37.04,80942.21,0.0,0.03633,3e-05,5.82395]
[1778661210468,37.06,80947.8,0.0,0.03654,3e-05,5.85149]
[1778661214715,37.06,80951.84,0.0,0.03664,3e-05,5.86505]
[1778661214716,37.06,80953.49,0.0,0.03669,3e-05,5.87173]
[1778661220537,37.06,80961.46,0.0,0.03694,3e-05,5.90402]
[1778661225572,37.06,80963.06,0.0,0.03699,3e-05,5.91072]
[1778661231614,37.06,80967.72,0.0,0.03713,3e-05,5.92944]
[1778661238738,37.06,80967.07,0.0,0.03711,3e-05,5.92709]
[1778661241685,37.06,80966.83,0.0,0.0371,3e-05,5.92624]
[1778661245062,37.06,80969.02,0.0,0.03717,3e-05,5.93501]
[1778661250747,37.06,80968.67,0.0,0.03716,3e-05,5.93373]
[1778661255782,37.06,80968.76,0.0,0.03716,3e-05,5.93415]
[1778661260842,37.06,80960.02,0.0,0.0369,3e-05,5.8996]
[1778661266885,37.06,80960.42,0.0,0.03692,3e-05,5.90158]
[1778661271920,37.06,80961.04,0.0,0.03692,3e-05,5.90143]
[1778661276955,37.06,80967.06,0.0,0.0371,3e-05,5.92559]
[1778661284013,37.06,80973.93,0.0,0.03731,3e-05,5.95296]
[1778661289101,37.06,80983.79,0.0,0.03761,3e-05,5.99225]
[1778661295086,37.06,80984.75,0.0,0.03763,3e-05,5.9956]
[1778661300120,37.06,80984.16,0.0,0.03761,3e-05,5.99279]
[1778661305155,37.06,80992.38,0.0,0.03785,3e-05,6.02516]
[1778661310190,37.06,80993.3,0.0,0.03788,3e-05,6.02814]
[1778661315225,37.06,80991.97,0.0,0.03783,3e-05,6.02205]
[1778661318246,37.06,80980.83,0.0,0.03749,3e-05,5.97704]
[1778661323281,37.06,80980.4,0.0,0.03748,3e-05,5.97495]
[1778661329381,37.05,80984.95,0.0,0.03761,3e-05,5.99258]
[1778661335365,37.05,80984.74,0.0,0.03758,3e-05,5.98816]
[1778661340400,37.05,80984.18,0.0,0.03756,3e-05,5.98541]
[1778661345436,37.05,80983.36,0.0,0.03753,3e-05,5.98164]
[1778661350471,37.05,80981.88,0.0,0.03748,3e-05,5.97525]
[1778661355506,37.05,80982.58,0.0,0.0375,3e-05,5.97761]
[1778661357521,37.05,80982.1,0.0,0.03748,3e-05,5.97551]
[1778661361550,37.05,80981.35,0.0,0.03746,3e-05,5.97216]
[1778661366587,37.05,80981.34,0.0,0.03745,3e-05,5.97169]
[1778661373634,37.05,80983.55,0.0,0.03752,3e-05,5.97985]
[1778661378669,37.04,80997.37,0.0,0.03793,3e-05,6.03482]
[1778661383704,37.04,81001.18,0.0,0.03804,3e-05,6.04915]
[1778661388739,37.04,81000.52,0.0,0.03801,3e-05,6.04543]
[1778661393774,37.04,81001.93,0.0,0.03803,3e-05,6.04715]
[1778661399816,37.04,81006.92,0.0,0.03817,3e-05,6.06597]
[1778661404852,37.03,81005.89,0.0,0.03813,3e-05,6.06065]
[1778661409960,37.03,81007.49,0.0,0.03817,3e-05,6.06596]
[1778661415929,37.03,81006.28,0.0,0.03812,3e-05,6.05963]
[1778661420970,37.03,81007.12,0.0,0.03814,3e-05,6.06193]
[1778661426005,37.03,81013.04,0.0,0.03831,3e-05,6.08475]
[1778661433054,37.02,81012.37,0.0,0.03828,3e-05,6.08035]
[1778661438089,37.02,81009.48,0.0,0.03818,3e-05,6.06746]
[1778661443125,37.02,81009.43,0.0,0.03817,3e-05,6.06624]
[1778661448159,37.02,81012.78,0.0,0.03827,3e-05,6.07875]
[1778661453194,37.01,81015.27,0.0,0.03832,3e-05,6.0845]
[1778661454795,37.01,81015.27,0.0,0.03832,3e-05,6.0845]
[1778661454875,37.01,81012.55,0.0,0.03823,3e-05,6.07327]
[1778661460314,37.01,81011.95,0.0,0.0382,3e-05,6.06957]
[1778661464795,37.01,81008.62,0.0,0.0381,3e-05,6.05549]
[1778661464854,37.01,81008.75,0.0,0.0381,3e-05,6.05583]
[1778661470383,37.01,81010.46,0.0,0.03814,3e-05,6.06156]
[1778661476355,37.0,81015.89,0.0,0.03828,3e-05,6.08014]
[1778661481390,36.99,81015.67,0.0,0.03825,3e-05,6.07601]
[1778661484411,36.99,81003.68,0.0,0.03788,3e-05,6.02699]
[1778661490531,36.99,81002.86,0.0,0.03785,3e-05,6.02284]
[1778661496496,36.99,81003.2,0.0,0.03785,3e-05,6.02337]
[1778661502538,36.99,81003.16,0.0,0.03784,3e-05,6.0224]
[1778661507573,36.99,81003.52,0.0,0.03785,3e-05,6.02317]
[1778661512609,36.99,81008.52,0.0,0.03798,3e-05,6.03968]
[1778661517648,36.98,81007.62,0.0,0.03794,3e-05,6.03521]
[1778661522678,36.98,81014.39,0.0,0.03815,3e-05,6.06174]
[1778661527713,36.98,81012.98,0.0,0.03809,3e-05,6.05507]
[1778661532747,36.98,81006.13,0.0,0.03788,3e-05,6.02661]
[1778661537790,36.98,81008.62,0.0,0.03795,3e-05,6.03604]
[1778661544909,36.98,81009.89,0.0,0.03798,3e-05,6.04031]
[1778661549875,36.97,81020.83,0.0,0.03831,3e-05,6.08397]
[1778661554913,36.97,81018.95,0.0,0.03825,3e-05,6.07546]
[1778661560953,36.97,81018.93,0.0,0.03824,3e-05,6.07441]
[1778661562968,36.97,81008.49,0.0,0.03792,3e-05,6.03192]
[1778661568006,36.97,81009.76,0.0,0.03795,3e-05,6.03663]
[1778661573039,36.97,81010.27,0.0,0.03795,3e-05,6.03532]
[1778661578076,36.97,81007.33,0.0,0.03786,3e-05,6.02306]
[1778661584117,36.97,81007.21,0.0,0.03785,3e-05,6.02225]
[1778661589152,36.97,81004.31,0.0,0.03776,3e-05,6.01026]
[1778661594190,36.97,81006.39,0.0,0.03782,3e-05,6.01836]
[1778661596268,36.97,81019.81,0.0,0.03823,3e-05,6.07239]
[1778661602247,36.96,81019.82,0.0,0.03822,3e-05,6.07142]
[1778661603815,36.96,81026.13,0.0,0.03842,3e-05,6.09687]
[1778661603865,36.96,81026.13,0.0,0.03842,3e-05,6.09687]
[1778661603976,36.96,81026.13,0.0,0.03842,3e-05,6.09687]
[1778661604283,36.96,81030.23,0.0,0.03854,3e-05,6.11336]
[1778661607610,36.96,81031.14,0.0,0.03856,3e-05,6.11628]
[1778661608309,36.96,81030.96,0.0,0.03856,3e-05,6.11529]
[1778661612400,36.96,81029.06,0.0,0.03849,3e-05,6.10653]
[1778661618378,36.96,81031.12,0.0,0.03854,3e-05,6.1133]
[1778661623414,36.95,81025.27,0.0,0.03835,3e-05,6.08782]
[1778661628449,36.95,81022.21,0.0,0.03824,3e-05,6.07433]
[1778661633491,36.95,81025.64,0.0,0.03832,3e-05,6.08357]
[1778661638969,36.95,81022.72,0.0,0.03822,3e-05,6.07057]
[1778661639011,36.95,81033.66,0.0,0.03855,3e-05,6.11475]
[1778661643508,36.94,81036.22,0.0,0.03863,3e-05,6.12412]
[1778661643713,36.94,81036.74,0.0,0.03864,3e-05,6.12588]
[1778661643922,36.94,81036.74,0.0,0.03864,3e-05,6.12588]
[1778661643968,36.94,81042.8,0.0,0.03882,3e-05,6.1503]
[1778661646048,36.94,81042.8,0.0,0.03882,3e-05,6.1503]
[1778661646444,36.94,81042.8,0.0,0.03882,3e-05,6.1503]
[1778661646142,36.94,81063.77,0.0,0.03947,3e-05,6.23474]
[1778661646645,36.94,81063.87,0.0,0.03947,3e-05,6.23515]
[1778661650347,36.94,81068.15,0.0,0.03959,3e-05,6.25112]
[1778661651183,36.93,81066.11,0.0,0.03952,3e-05,6.24159]
[1778661651280,36.93,81066.11,0.0,0.03952,3e-05,6.24159]
[1778661651365,36.93,81070.47,0.0,0.03965,3e-05,6.25911]
[1778661653653,36.93,81081.97,0.0,0.04001,3e-05,6.30509]
[1778661656413,36.93,81081.38,0.0,0.03999,3e-05,6.30263]
[1778661656715,36.93,81081.54,0.0,0.03998,3e-05,6.30143]
[1778661662596,36.92,81090.42,0.0,0.04024,3e-05,6.33588]
[1778661662725,36.92,81092.62,0.0,0.0403,3e-05,6.34371]
[1778661666789,36.91,81078.62,0.0,0.03983,3e-05,6.2827]
[1778661672100,36.91,81079.12,0.0,0.03983,3e-05,6.28244]
[1778661672177,36.91,81079.12,0.0,0.03983,3e-05,6.28244]
[1778661672278,36.91,81096.77,0.0,0.04039,3e-05,6.35549]
[1778661672847,36.91,81096.77,0.0,0.04039,3e-05,6.35549]
[1778661672912,36.91,81096.77,0.0,0.04039,3e-05,6.35549]
[1778661672944,36.91,81096.77,0.0,0.04039,3e-05,6.35549]
[1778661672950,36.91,81103.99,0.0,0.04062,3e-05,6.38515]
[1778661675574,36.9,81109.63,0.0,0.04079,3e-05,6.40746]
[1778661675822,36.9,81109.37,0.0,0.04078,3e-05,6.4056]
[1778661680377,36.9,81102.8,0.0,0.04055,3e-05,6.37573]
[1778661680442,36.9,81091.62,0.0,0.04018,3e-05,6.3282]
[1778661682122,36.9,81091.62,0.0,0.04018,3e-05,6.32755]
[1778661682164,36.9,81091.62,0.0,0.04018,3e-05,6.32755]
[1778661682165,36.89,81093.29,0.0,0.04022,3e-05,6.33389]
[1778661682610,36.89,81093.29,0.0,0.04022,3e-05,6.33389]
[1778661682871,36.89,81093.56,0.0,0.04023,3e-05,6.33439]
[1778661686930,36.89,81081.87,0.0,0.03984,3e-05,6.28326]
[1778661688690,36.89,81081.87,0.0,0.03983,3e-05,6.2827]
[1778661688916,36.89,81081.72,0.0,0.03982,3e-05,6.28153]
[1778661691942,36.88,81097.17,0.0,0.04028,3e-05,6.34126]
[1778661692733,36.88,81097.17,0.0,0.04028,3e-05,6.34126]
[1778661693376,36.88,81097.17,0.0,0.04028,3e-05,6.34126]
[1778661693390,36.88,81099.36,0.0,0.04035,3e-05,6.34979]
[1778661698991,36.88,81096.85,0.0,0.04024,3e-05,6.3355]
[1778661702921,36.87,81096.3,0.0,0.04021,3e-05,6.33138]
[1778661702944,36.87,81096.3,0.0,0.04021,3e-05,6.33138]
[1778661703019,36.87,81097.96,0.0,0.04026,3e-05,6.33772]
[1778661704937,36.87,81106.8,0.0,0.04054,3e-05,6.37418]
[1778661705010,36.87,81106.8,0.0,0.04054,3e-05,6.37418]
[1778661705037,36.87,81109.07,0.0,0.0406,3e-05,6.38305]
[1778661705719,36.87,81109.07,0.0,0.0406,3e-05,6.38305]
[1778661705871,36.87,81109.07,0.0,0.0406,3e-05,6.38305]
[1778661706246,36.87,81109.07,0.0,0.0406,3e-05,6.38305]
[1778661706284,36.87,81107.38,0.0,0.04054,3e-05,6.37527]
[1778661712171,36.86,81099.75,0.0,0.04027,3e-05,6.34016]
[1778661714817,36.86,81098.36,0.0,0.04022,3e-05,6.3325]
[1778661715164,36.86,81098.36,0.0,0.04022,3e-05,6.3325]
[1778661723167,36.85,81091.37,0.0,0.03995,3e-05,6.2979]
[1778661725808,36.85,81089.18,0.0,0.03987,3e-05,6.2877]
[1778661725892,36.85,81089.18,0.0,0.03987,3e-05,6.2877]
[1778661726192,36.85,81094.73,0.0,0.04005,3e-05,6.31084]
[1778661726871,36.85,81094.73,0.0,0.04005,3e-05,6.31084]
[1778661726955,36.85,81094.73,0.0,0.04005,3e-05,6.31084]
[1778661727929,36.84,81103.66,0.0,0.04033,3e-05,6.3471]
[1778661728120,36.84,81103.66,0.0,0.04033,3e-05,6.3471]
[1778661728388,36.84,81107.88,0.0,0.04045,3e-05,6.36356]
[1778661728992,36.84,81107.88,0.0,0.04045,3e-05,6.36356]
[1778661734249,36.84,81095.05,0.0,0.04002,3e-05,6.30663]
[1778661739283,36.83,81091.36,0.0,0.03987,3e-05,6.28793]
[1778661744317,36.82,81091.67,0.0,0.03986,3e-05,6.2866]
[1778661749353,36.82,81087.85,0.0,0.03972,3e-05,6.26817]
[1778661754388,36.82,81082.83,0.0,0.03952,3e-05,6.24203]
[1778661759423,36.81,81080.4,0.0,0.03943,3e-05,6.22982]
[1778661760231,36.81,81080.4,0.0,0.03943,3e-05,6.22982]
[1778661760327,36.81,81080.4,0.0,0.03943,3e-05,6.22982]
[1778661760330,36.81,81080.4,0.0,0.03943,3e-05,6.22982]
[1778661760433,36.81,81080.15,0.0,0.03942,3e-05,6.22878]
[1778661761440,36.81,81099.0,0.0,0.04001,3e-05,6.3059]
[1778661762800,36.81,81105.33,0.0,0.04021,3e-05,6.33126]
[1778661763033,36.81,81105.33,0.0,0.04021,3e-05,6.33126]
[1778661763452,36.81,81105.61,0.0,0.04021,3e-05,6.33183]
[1778661768487,36.8,81096.64,0.0,0.0399,3e-05,6.29147]
[1778661773522,36.79,81100.22,0.0,0.03999,3e-05,6.30351]
[1778661775193,36.79,81100.1,0.0,0.03999,3e-05,6.30241]
[1778661775538,36.79,81097.4,0.0,0.03989,3e-05,6.29057]
[1778661780572,36.79,81097.5,0.0,0.03988,3e-05,6.28813]
[1778661782354,36.79,81097.87,0.0,0.03989,3e-05,6.28967]
[1778661782619,36.79,81121.8,0.0,0.04065,3e-05,6.38946]
[1778661784730,36.78,81124.77,0.0,0.04073,3e-05,6.39985]
[1778661785501,36.78,81124.77,0.0,0.04073,3e-05,6.39985]
[1778661785533,36.78,81124.77,0.0,0.04073,3e-05,6.39985]
[1778661785606,36.78,81125.54,0.0,0.04075,3e-05,6.40234]
[1778661790711,36.78,81125.74,0.0,0.04073,3e-05,6.40016]
[1778661793562,36.77,81126.08,0.0,0.04073,3e-05,6.40007]
[1778661797741,36.76,81112.28,0.0,0.04025,3e-05,6.33773]
[1778661803000,36.76,81117.14,0.0,0.04039,3e-05,6.35537]
[1778661808768,36.75,81119.21,0.0,0.04042,3e-05,6.35901]
[1778661813803,36.74,81117.47,0.0,0.04031,3e-05,6.3451]
[1778661818594,36.74,81117.49,0.0,0.0403,3e-05,6.3431]
[1778661818659,36.74,81117.49,0.0,0.0403,3e-05,6.3431]
[1778661818739,36.74,81117.49,0.0,0.0403,3e-05,6.3431]
[1778661818800,36.74,81117.49,0.0,0.0403,3e-05,6.3431]
[1778661819068,36.74,81129.86,0.0,0.04069,3e-05,6.39451]
[1778661821769,36.74,81132.48,0.0,0.04077,3e-05,6.40411]
[1778661821780,36.74,81132.48,0.0,0.04077,3e-05,6.40411]
[1778661821878,36.72,81139.75,0.0,0.04094,3e-05,6.42703]
[1778661825823,36.69,81137.78,0.0,0.04075,3e-05,6.40193]
[1778661831946,36.68,81130.48,0.0,0.04047,3e-05,6.36597]
[1778661836981,36.67,81127.91,0.0,0.04036,3e-05,6.35161]
[1778661842015,36.67,81127.63,0.0,0.04032,3e-05,6.34707]
[1778661847050,36.66,81128.83,0.0,0.04034,3e-05,6.34918]
[1778661851379,36.66,81126.44,0.0,0.04025,3e-05,6.33715]
[1778661854719,36.65,81122.88,0.0,0.04012,3e-05,6.3203]
[1778661855107,36.65,81123.74,0.0,0.04014,3e-05,6.32351]
[1778661860144,36.65,81119.22,0.0,0.03998,3e-05,6.30223]
[1778661865182,36.65,81120.3,0.0,0.04,3e-05,6.30504]
[1778661870215,36.64,81120.43,0.0,0.03999,3e-05,6.30387]
[1778661870821,36.64,81120.43,0.0,0.03999,3e-05,6.30387]
[1778661871222,36.64,81117.92,0.0,0.03989,3e-05,6.29]
[1778661876256,36.64,81117.71,0.0,0.03987,3e-05,6.28758]
[1778661882298,36.64,81119.25,0.0,0.03991,3e-05,6.29229]
[1778661884362,36.64,81129.56,0.0,0.04023,3e-05,6.33494]
[1778661890355,36.63,81135.9,0.0,0.04042,3e-05,6.35935]
[1778661895391,36.63,81133.44,0.0,0.04033,3e-05,6.34708]
[1778661900427,36.62,81134.49,0.0,0.04035,3e-05,6.34968]
[1778661900874,36.62,81134.49,0.0,0.04035,3e-05,6.34968]
[1778661906468,36.62,81137.86,0.0,0.04044,3e-05,6.36171]
[1778661911503,36.62,81138.36,0.0,0.04044,3e-05,6.36193]
[1778661916671,36.61,81137.51,0.0,0.0404,3e-05,6.35688]
[1778661923634,36.61,81138.24,0.0,0.0404,3e-05,6.35707]
[1778661924982,36.61,81138.24,0.0,0.0404,3e-05,6.35671]
[1778661930637,36.6,81137.72,0.0,0.04036,3e-05,6.3516]
[1778661931655,36.6,81137.72,0.0,0.04036,3e-05,6.3516]
[1778661937686,36.6,81145.16,0.0,0.04055,3e-05,6.37647]
[1778661941532,36.59,81152.7,0.0,0.04079,3e-05,6.40723]
[1778661946684,36.59,81160.36,0.0,0.04102,3e-05,6.43749]
[1778661947189,36.59,81161.72,0.0,0.04106,3e-05,6.44281]
[1778661947346,36.59,81161.72,0.0,0.04106,3e-05,6.44281]
[1778661947764,36.59,81163.63,0.0,0.04112,3e-05,6.45047]
[1778661952797,36.58,81157.89,0.0,0.04092,3e-05,6.42365]
[1778661956978,36.58,81150.21,0.0,0.04065,3e-05,6.38971]
[1778661956993,36.58,81150.21,0.0,0.04065,3e-05,6.38971]
[1778661957033,36.58,81150.6,0.0,0.04066,3e-05,6.39096]
[1778661962868,36.58,81145.77,0.0,0.04049,3e-05,6.3682]
[1778661967023,36.57,81145.19,0.0,0.04046,3e-05,6.36465]
[1778661967197,36.57,81145.19,0.0,0.04046,3e-05,6.36465]
[1778661967205,36.57,81150.49,0.0,0.04063,3e-05,6.38674]
[1778661968572,36.57,81150.49,0.0,0.04063,3e-05,6.38674]
[1778661968642,36.57,81150.49,0.0,0.04063,3e-05,6.38674]
[1778661968737,36.57,81156.07,0.0,0.04079,3e-05,6.40791]
[1778661974797,36.56,81156.74,0.0,0.0408,3e-05,6.40817]
[1778661979989,36.56,81161.81,0.0,0.04093,3e-05,6.42575]
[1778661985027,36.55,81163.61,0.0,0.04097,3e-05,6.43134]
[1778661990059,36.55,81164.45,0.0,0.04098,3e-05,6.43288]
[1778661995094,36.55,81162.08,0.0,0.04087,3e-05,6.41774]
[1778662000129,36.54,81160.97,0.0,0.04082,3e-05,6.41127]
[1778662005169,36.54,81161.46,0.0,0.04083,3e-05,6.41169]
[1778662010200,36.54,81164.55,0.0,0.04091,3e-05,6.42318]
[1778662015235,36.53,81164.73,0.0,0.04091,3e-05,6.42217]
[1778662020270,36.53,81160.44,0.0,0.04075,3e-05,6.4022]
[1778662025311,36.53,81150.84,0.0,0.04043,3e-05,6.35987]
[1778662030349,36.52,81143.61,0.0,0.04018,3e-05,6.32755]
[1778662035384,36.52,81150.29,0.0,0.04038,3e-05,6.35346]
[1778662040418,36.52,81146.63,0.0,0.04025,3e-05,6.3365]
[1778662045454,36.51,81148.11,0.0,0.04028,3e-05,6.34113]
[1778662050490,36.51,81147.26,0.0,0.04024,3e-05,6.33618]
[1778662055528,36.51,81143.21,0.0,0.04008,3e-05,6.31477]
[1778662057019,36.51,81142.02,0.0,0.04004,3e-05,6.30951]
[1778662058682,36.51,81141.19,0.0,0.04002,3e-05,6.30578]
[1778662058728,36.51,81140.63,0.0,0.04,3e-05,6.30318]
[1778662064637,36.5,81145.09,0.0,0.04013,3e-05,6.32043]
[1778662069284,36.5,81141.37,0.0,0.04,3e-05,6.3037]
[1778662074707,36.5,81137.39,0.0,0.03986,3e-05,6.28548]
[1778662080703,36.5,81128.9,0.0,0.03958,3e-05,6.24857]
[1778662081289,36.5,81128.9,0.0,0.03958,3e-05,6.24857]
[1778662086746,36.5,81124.3,0.0,0.03942,3e-05,6.22822]
[1778662088764,36.49,81113.35,0.0,0.03907,3e-05,6.18207]
[1778662093795,36.49,81108.58,0.0,0.03891,3e-05,6.16096]
[1778662098830,36.49,81107.29,0.0,0.03886,3e-05,6.15432]
[1778662104923,36.49,81105.64,0.0,0.03879,3e-05,6.14593]
[1778662110054,36.48,81105.83,0.0,0.03879,3e-05,6.14569]
[1778662117963,36.48,81103.49,0.0,0.03869,3e-05,6.13184]
[1778662122998,36.48,81102.42,0.0,0.03865,3e-05,6.12634]
[1778662128033,36.48,81102.15,0.0,0.03863,3e-05,6.12401]
[1778662133720,36.48,81107.55,0.0,0.03879,3e-05,6.14536]
[1778662139110,36.47,81106.07,0.0,0.03873,3e-05,6.13726]
[1778662144145,36.47,81105.25,0.0,0.03869,3e-05,6.1325]
[1778662147738,36.47,81105.25,0.0,0.03869,3e-05,6.13195]
[1778662153208,36.47,81103.85,0.0,0.03864,3e-05,6.12539]
[1778662154048,36.47,81103.85,0.0,0.03864,3e-05,6.12539]
[1778662160258,36.47,81109.7,0.0,0.03882,3e-05,6.14902]
[1778662161110,36.47,81109.7,0.0,0.03882,3e-05,6.14902]
[1778662166300,36.46,81117.05,0.0,0.03904,3e-05,6.17759]
[1778662171335,36.46,81120.64,0.0,0.03912,3e-05,6.18782]
[1778662176371,36.46,81116.98,0.0,0.03899,3e-05,6.17084]
[1778662178337,36.46,81112.64,0.0,0.03885,3e-05,6.1525]
[1778662184427,36.45,81109.74,0.0,0.03875,3e-05,6.13864]
[1778662189464,36.45,81110.72,0.0,0.03877,3e-05,6.14143]
[1778662194502,36.45,81110.91,0.0,0.03877,3e-05,6.14132]
[1778662199537,36.45,81111.84,0.0,0.03879,3e-05,6.14485]
[1778662204873,36.45,81111.09,0.0,0.03877,3e-05,6.14149]
[1778662212628,36.45,81113.01,0.0,0.03882,3e-05,6.14884]
[1778662218671,36.45,81113.27,0.0,0.03883,3e-05,6.14952]
[1778662223704,36.44,81113.5,0.0,0.03883,3e-05,6.15014]
[1778662228740,36.44,81113.63,0.0,0.03883,3e-05,6.15036]
[1778662233776,36.44,81120.22,0.0,0.03902,3e-05,6.17429]
[1778662238810,36.44,81120.79,0.0,0.03903,3e-05,6.17606]
[1778662245913,36.44,81121.26,0.0,0.03904,3e-05,6.17716]
[1778662252908,36.44,81118.64,0.0,0.03895,3e-05,6.16545]
[1778662257943,36.44,81118.27,0.0,0.03894,3e-05,6.16336]
[1778662262978,36.44,81120.79,0.0,0.03901,3e-05,6.17321]
[1778662269021,36.44,81119.33,0.0,0.03896,3e-05,6.16637]
[1778662274055,36.43,81119.23,0.0,0.03895,3e-05,6.16533]
[1778662279090,36.43,81128.21,0.0,0.03923,3e-05,6.2019]
[1778662284125,36.43,81128.07,0.0,0.03922,3e-05,6.2004]
[1778662289160,36.43,81135.38,0.0,0.03944,3e-05,6.22989]
[1778662292379,36.43,81135.38,0.0,0.03944,3e-05,6.22989]
[1778662293260,36.43,81134.26,0.0,0.03938,3e-05,6.22145]
[1778662298344,36.43,81135.92,0.0,0.03943,3e-05,6.22715]
[1778662303491,36.42,81135.49,0.0,0.0394,3e-05,6.22402]
[1778662309300,36.42,81144.29,0.0,0.03967,3e-05,6.25872]
[1778662314335,36.42,81145.19,0.0,0.03969,3e-05,6.2609]
[1778662319369,36.41,81153.87,0.0,0.03995,3e-05,6.29575]
[1778662322418,36.41,81167.29,0.0,0.04038,3e-05,6.35144]
[1778662327576,36.41,81168.97,0.0,0.04042,3e-05,6.35681]
[1778662333468,36.4,81166.33,0.0,0.04031,3e-05,6.34245]
[1778662338505,36.4,81168.72,0.0,0.04037,3e-05,6.35034]
[1778662341548,36.4,81169.31,0.0,0.04038,3e-05,6.35195]
[1778662346615,36.39,81171.08,0.0,0.04042,3e-05,6.35679]
[1778662351595,36.39,81163.37,0.0,0.04013,3e-05,6.31888]
[1778662356687,36.38,81163.12,0.0,0.04011,3e-05,6.31602]
[1778662362672,36.38,81167.04,0.0,0.04022,3e-05,6.33042]
[1778662367709,36.38,81164.29,0.0,0.04012,3e-05,6.31695]
[1778662372744,36.37,81163.59,0.0,0.04008,3e-05,6.31231]
[1778662377780,36.37,81163.96,0.0,0.04008,3e-05,6.31167]
[1778662382816,36.36,81163.75,0.0,0.04005,3e-05,6.30827]
[1778662388857,36.36,81159.17,0.0,0.03988,3e-05,6.28568]
[1778662394905,36.35,81157.92,0.0,0.03982,3e-05,6.27776]
[1778662399933,36.35,81160.0,0.0,0.03987,3e-05,6.28434]
[1778662404969,36.35,81160.93,0.0,0.03988,3e-05,6.28607]
[1778662410010,36.34,81160.29,0.0,0.03984,3e-05,6.28118]
[1778662416046,36.34,81160.09,0.0,0.0398,3e-05,6.27478]
[1778662421080,36.33,81160.8,0.0,0.0398,3e-05,6.27573]
[1778662426116,36.33,81161.12,0.0,0.0398,3e-05,6.27503]
[1778662431152,36.32,81164.21,0.0,0.03988,3e-05,6.28596]
[1778662436186,36.32,81164.57,0.0,0.03988,3e-05,6.28536]
[1778662441221,36.32,81163.69,0.0,0.03983,3e-05,6.27949]
[1778662445251,36.31,81153.64,0.0,0.03949,3e-05,6.23553]
[1778662450284,36.31,81152.91,0.0,0.03946,3e-05,6.23055]
[1778662455319,36.31,81151.83,0.0,0.03941,3e-05,6.22416]
[1778662460354,36.3,81153.74,0.0,0.03945,3e-05,6.2303]
[1778662465388,36.3,81152.34,0.0,0.03939,3e-05,6.22245]
[1778662470282,36.3,81149.4,0.0,0.03929,3e-05,6.20896]
[1778662470286,36.3,81148.62,0.0,0.03926,3e-05,6.20495]
[1778662470378,36.3,81148.62,0.0,0.03926,3e-05,6.20495]
[1778662472098,36.3,81148.62,0.0,0.03926,3e-05,6.20495]
[1778662472308,36.3,81148.98,0.0,0.03925,3e-05,6.20289]
[1778662477538,36.29,81147.26,0.0,0.03918,3e-05,6.19391]
[1778662483514,36.29,81146.78,0.0,0.03915,3e-05,6.18978]
[1778662488550,36.28,81146.29,0.0,0.03912,3e-05,6.18599]
[1778662493585,36.28,81145.83,0.0,0.03909,3e-05,6.18234]
[1778662499627,36.28,81147.34,0.0,0.03912,3e-05,6.18656]
[1778662504664,36.27,81146.2,0.0,0.03907,3e-05,6.18002]
[1778662508692,36.27,81146.08,0.0,0.03906,3e-05,6.17814]
[1778662510706,36.27,81146.01,0.0,0.03905,3e-05,6.17716]
[1778662515741,36.27,81149.12,0.0,0.03914,3e-05,6.18848]
[1778662516748,36.27,81159.25,0.0,0.03946,3e-05,6.23063]
[1778662521783,36.24,81164.33,0.0,0.03951,3e-05,6.23803]
[1778662526819,36.2,81169.46,0.0,0.03951,3e-05,6.23855]
[1778662532861,36.16,81166.75,0.0,0.03923,3e-05,6.20171]
[1778662537961,36.13,81162.31,0.0,0.03895,3e-05,6.16519]
[1778662544946,36.12,81160.6,0.0,0.03885,3e-05,6.15177]
[1778662549980,36.11,81161.45,0.0,0.03887,3e-05,6.1542]
[1778662555015,36.11,81161.9,0.0,0.03887,3e-05,6.15498]
[1778662560065,36.11,81159.5,0.0,0.03879,3e-05,6.14383]
[1778662565171,36.11,81156.26,0.0,0.03868,3e-05,6.12969]
[1778662571128,36.11,81151.5,0.0,0.03852,3e-05,6.10857]
[1778662576163,36.1,81150.08,0.0,0.03847,3e-05,6.10192]
[1778662581197,36.1,81150.28,0.0,0.03847,3e-05,6.10202]
[1778662586348,36.1,81150.86,0.0,0.03849,3e-05,6.10388]
[1778662593282,36.1,81151.09,0.0,0.03847,3e-05,6.10065]
[1778662598387,36.1,81149.01,0.0,0.03839,3e-05,6.09127]
[1778662604361,36.1,81149.42,0.0,0.0384,3e-05,6.09215]
[1778662612416,36.1,81150.17,0.0,0.03842,3e-05,6.0942]
[1778662617454,36.09,81151.19,0.0,0.03844,3e-05,6.09778]
[1778662622488,36.09,81152.43,0.0,0.03848,3e-05,6.1023]
[1778662628597,36.09,81154.01,0.0,0.03852,3e-05,6.10812]
[1778662634827,36.09,81154.96,0.0,0.03855,3e-05,6.11146]
[1778662640613,36.09,81156.8,0.0,0.0386,3e-05,6.11833]
[1778662645648,36.09,81157.71,0.0,0.03862,3e-05,6.12153]
[1778662651692,36.09,81158.22,0.0,0.03862,3e-05,6.11994]
[1778662657731,36.09,81157.42,0.0,0.03859,3e-05,6.11598]
[1778662662767,36.08,81158.01,0.0,0.0386,3e-05,6.11795]
[1778662667802,36.11,81159.59,0.0,0.03875,3e-05,6.13677]
[1778662672836,36.15,81158.99,0.0,0.03891,3e-05,6.15746]
[1778662677874,36.19,81151.68,0.0,0.03884,3e-05,6.14781]
[1778662682468,36.21,81153.4,0.0,0.03898,3e-05,6.16654]
[1778662691972,36.24,81163.36,0.0,0.03944,3e-05,6.22596]
[1778662697007,36.25,81163.91,0.0,0.03947,3e-05,6.22967]
[1778662702054,36.25,81165.8,0.0,0.03954,3e-05,6.23902]
[1778662707080,36.25,81165.19,0.0,0.03953,3e-05,6.23783]
[1778662712114,36.25,81166.12,0.0,0.03955,3e-05,6.24009]
[1778662717153,36.26,81167.09,0.0,0.03959,3e-05,6.24582]
[1778662729307,36.26,81169.36,0.0,0.03969,3e-05,6.25851]
[1778662736283,36.27,81168.55,0.0,0.03968,3e-05,6.25684]
[1778662741317,36.27,81167.33,0.0,0.03965,3e-05,6.25296]
[1778662746352,36.27,81164.82,0.0,0.03958,3e-05,6.24374]
[1778662751387,36.27,81166.08,0.0,0.03963,3e-05,6.25045]
[1778662753401,36.27,81179.38,0.0,0.04007,3e-05,6.30718]
[1778662758436,36.28,81180.0,0.0,0.04009,3e-05,6.3107]
[1778662763472,36.28,81182.1,0.0,0.04017,3e-05,6.32046]
[1778662768507,36.28,81181.31,0.0,0.04015,3e-05,6.3179]
[1778662773543,36.28,81181.69,0.0,0.04015,3e-05,6.31727]
[1778662778577,36.28,81181.99,0.0,0.04017,3e-05,6.31935]
[1778662783612,36.28,81180.94,0.0,0.04014,3e-05,6.31572]
[1778662789654,36.28,81181.59,0.0,0.04017,3e-05,6.31949]
[1778662794692,36.29,81183.57,0.0,0.04024,3e-05,6.32911]
[1778662799797,36.3,81182.05,0.0,0.04024,3e-05,6.32894]
[1778662804927,36.3,81188.99,0.0,0.04047,3e-05,6.35928]
[1778662810873,36.3,81185.39,0.0,0.04036,3e-05,6.34384]
[1778662816400,36.3,81184.65,0.0,0.04032,3e-05,6.33915]
[1778662816583,36.3,81184.65,0.0,0.04032,3e-05,6.33915]
[1778662816607,36.3,81184.95,0.0,0.04032,3e-05,6.33966]
[1778662818177,36.3,81184.95,0.0,0.04032,3e-05,6.33966]
[1778662818199,36.3,81184.95,0.0,0.04032,3e-05,6.33966]
[1778662818284,36.29,81202.55,0.0,0.0409,3e-05,6.41442]
[1778662823899,36.29,81200.61,0.0,0.04081,3e-05,6.40302]
[1778662828935,36.28,81199.05,0.0,0.04074,3e-05,6.39376]
[1778662833970,36.28,81197.88,0.0,0.04066,3e-05,6.38311]
[1778662839005,36.28,81197.72,0.0,0.04064,3e-05,6.37989]
[1778662844040,36.27,81198.85,0.0,0.04065,3e-05,6.38223]
[1778662849076,36.27,81197.84,0.0,0.0406,3e-05,6.37545]
[1778662854110,36.26,81198.4,0.0,0.0406,3e-05,6.37541]
[1778662856372,36.26,81198.45,0.0,0.0406,3e-05,6.37514]
[1778662856404,36.26,81198.45,0.0,0.0406,3e-05,6.37514]
[1778662856505,36.26,81189.27,0.0,0.04029,3e-05,6.33504]
[1778662858414,36.26,81184.36,0.0,0.04013,3e-05,6.31376]
[1778662858470,36.26,81184.36,0.0,0.04013,3e-05,6.31376]
[1778662858515,36.26,81184.52,0.0,0.04013,3e-05,6.31406]
[1778662862094,36.26,81184.41,0.0,0.04012,3e-05,6.31284]
[1778662862164,36.26,81184.41,0.0,0.04012,3e-05,6.31284]
[1778662862219,36.26,81183.45,0.0,0.04009,3e-05,6.30838]
[1778662868213,36.25,81182.36,0.0,0.04003,3e-05,6.30158]
[1778662873251,36.25,81182.38,0.0,0.04002,3e-05,6.29953]
[1778662878284,36.24,81182.44,0.0,0.04001,3e-05,6.29836]
[1778662883318,36.24,81177.85,0.0,0.03984,3e-05,6.27717]
[1778662884325,36.24,81166.8,0.0,0.03948,3e-05,6.22995]
[1778662889361,36.24,81155.3,0.0,0.03911,3e-05,6.18064]
[1778662894786,36.24,81156.37,0.0,0.03912,3e-05,6.18142]
[1778662894870,36.24,81156.14,0.0,0.03911,3e-05,6.18028]
[1778662895402,36.24,81155.39,0.0,0.03908,3e-05,6.17697]
[1778662900437,36.24,81154.92,0.0,0.03906,3e-05,6.1742]
[1778662904315,36.23,81155.03,0.0,0.03906,3e-05,6.17419]
[1778662904343,36.23,81155.03,0.0,0.03906,3e-05,6.17419]
[1778662904468,36.23,81154.0,0.0,0.03903,3e-05,6.16973]
[1778662904824,36.23,81154.0,0.0,0.03903,3e-05,6.16973]
[1778662904876,36.23,81154.0,0.0,0.03903,3e-05,6.16973]
[1778662905472,36.23,81154.03,0.0,0.03903,3e-05,6.16972]
[1778662909736,36.23,81160.32,0.0,0.03922,3e-05,6.1956]
[1778662909795,36.23,81160.32,0.0,0.03922,3e-05,6.1956]
[1778662909740,36.23,81161.62,0.0,0.03927,3e-05,6.20085]
[1778662915542,36.23,81162.67,0.0,0.03929,3e-05,6.20426]
[1778662916550,36.23,81173.18,0.0,0.03963,3e-05,6.24809]
[1778662921646,36.23,81172.79,0.0,0.0396,3e-05,6.24505]
[1778662927626,36.22,81182.19,0.0,0.03989,3e-05,6.28305]
[1778662932661,36.22,81189.13,0.0,0.04011,3e-05,6.31065]
[1778662937701,36.22,81196.29,0.0,0.04032,3e-05,6.33907]
[1778662941789,36.21,81215.16,0.0,0.04093,3e-05,6.41795]
[1778662945130,36.21,81222.23,0.0,0.04116,3e-05,6.44777]
[1778662948774,36.21,81212.21,0.0,0.04083,3e-05,6.40438]
[1778662952343,36.21,81211.01,0.0,0.04077,3e-05,6.39608]
[1778662957837,36.21,81214.29,0.0,0.04087,3e-05,6.40986]
[1778662962292,36.21,81218.47,0.0,0.04101,3e-05,6.42755]
[1778662962370,36.21,81218.47,0.0,0.04101,3e-05,6.42755]
[1778662962873,36.21,81222.36,0.0,0.04114,3e-05,6.4442]
[1778662966024,36.21,81232.02,0.0,0.04146,3e-05,6.48546]
[1778662966052,36.21,81232.02,0.0,0.04146,3e-05,6.48546]
[1778662966065,36.21,81232.28,0.0,0.04147,3e-05,6.48658]
[1778662971999,36.21,81236.42,0.0,0.0416,3e-05,6.50351]
[1778662977978,36.21,81234.72,0.0,0.04153,3e-05,6.4951]
[1778662983013,36.2,81240.91,0.0,0.04173,3e-05,6.52127]
[1778662988047,36.2,81246.26,0.0,0.04191,3e-05,6.54362]
[1778662993082,36.2,81248.63,0.0,0.04198,3e-05,6.55296]
[1778662996384,36.2,81242.75,0.0,0.04178,3e-05,6.52699]
[1778663002145,36.2,81241.93,0.0,0.04174,3e-05,6.52236]
[1778663004867,36.2,81241.93,0.0,0.04174,3e-05,6.52222]
[1778663010864,36.2,81243.83,0.0,0.0418,3e-05,6.52959]
[1778663013688,36.2,81253.49,0.0,0.0421,3e-05,6.5681]
[1778663014782,36.2,81253.96,0.0,0.04212,3e-05,6.56973]
[1778663020271,36.19,81255.36,0.0,0.04215,3e-05,6.57451]
[1778663025307,36.19,81261.04,0.0,0.04234,3e-05,6.59818]
[1778663030341,36.19,81264.72,0.0,0.04245,3e-05,6.61284]
[1778663035377,36.19,81267.51,0.0,0.04253,3e-05,6.62356]
[1778663040169,36.18,81272.25,0.0,0.04269,3e-05,6.64313]
[1778663040577,36.18,81272.25,0.0,0.04269,3e-05,6.64313]
[1778663040621,36.18,81272.25,0.0,0.04269,3e-05,6.64313]
[1778663040682,36.18,81272.25,0.0,0.04269,3e-05,6.64313]
[1778663040964,36.18,81277.52,0.0,0.04287,3e-05,6.66601]
[1778663042450,36.18,81277.52,0.0,0.04286,3e-05,6.66529]
[1778663042483,36.18,81277.52,0.0,0.04286,3e-05,6.66529]
[1778663042502,36.18,81276.99,0.0,0.04284,3e-05,6.66296]
[1778663044767,36.18,81276.99,0.0,0.04284,3e-05,6.66259]
[1778663044798,36.18,81276.99,0.0,0.04284,3e-05,6.66259]
[1778663044806,36.18,81276.56,0.0,0.04282,3e-05,6.65996]
[1778663050482,36.18,81269.17,0.0,0.04255,3e-05,6.62574]
[1778663052573,36.17,81255.37,0.0,0.04208,3e-05,6.56472]
[1778663058538,36.17,81253.68,0.0,0.04201,3e-05,6.55604]
[1778663063573,36.17,81254.55,0.0,0.04203,3e-05,6.55875]
[1778663065874,36.17,81253.01,0.0,0.04197,3e-05,6.5518]
[1778663071629,36.17,81269.71,0.0,0.04251,3e-05,6.61972]
[1778663074874,36.17,81270.61,0.0,0.04253,3e-05,6.62298]
[1778663080341,36.17,81282.45,0.0,0.04296,3e-05,6.67745]
[1778663085729,36.17,81280.51,0.0,0.04291,3e-05,6.67096]
[1778663090762,36.18,81278.94,0.0,0.04287,3e-05,6.66613]
[1778663095127,36.18,81278.68,0.0,0.04287,3e-05,6.66603]
[1778663095150,36.18,81278.68,0.0,0.04287,3e-05,6.66603]
[1778663095241,36.18,81278.68,0.0,0.04287,3e-05,6.66603]
[1778663095401,36.18,81278.68,0.0,0.04287,3e-05,6.66603]
[1778663095574,36.18,81278.68,0.0,0.04287,3e-05,6.66603]
[1778663095797,36.18,81289.6,0.0,0.04325,3e-05,6.715]
[1778663096675,36.18,81289.6,0.0,0.04325,3e-05,6.715]
[1778663096739,36.18,81289.6,0.0,0.04325,3e-05,6.715]
[1778663096833,36.18,81293.98,0.0,0.04341,3e-05,6.73443]
[1778663097663,36.18,81293.98,0.0,0.04341,3e-05,6.73443]
[1778663097681,36.18,81293.98,0.0,0.04341,3e-05,6.73443]
[1778663097812,36.18,81293.98,0.0,0.04343,3e-05,6.73707]
[1778663102224,36.19,81290.57,0.0,0.04332,3e-05,6.72312]
[1778663104787,36.19,81291.64,0.0,0.04336,3e-05,6.72836]
[1778663109895,36.19,81287.2,0.0,0.04322,3e-05,6.71038]
[1778663112993,36.19,81273.78,0.0,0.04276,3e-05,6.65197]
[1778663114211,36.19,81273.78,0.0,0.04276,3e-05,6.65233]
[1778663114219,36.19,81273.78,0.0,0.04276,3e-05,6.65233]
[1778663114930,36.19,81276.08,0.0,0.04285,3e-05,6.66283]
[1778663115215,36.19,81276.08,0.0,0.04285,3e-05,6.66283]
[1778663120974,36.2,81274.33,0.0,0.0428,3e-05,6.65719]
[1778663125136,36.2,81269.91,0.0,0.04266,3e-05,6.63922]
[1778663129731,36.2,81262.4,0.0,0.04242,3e-05,6.60771]
[1778663129765,36.2,81262.4,0.0,0.04242,3e-05,6.60771]
[1778663130046,36.2,81263.63,0.0,0.04246,3e-05,6.61352]
[1778663135081,36.21,81265.2,0.0,0.04251,3e-05,6.61932]
[1778663139109,36.21,81275.3,0.0,0.04287,3e-05,6.66517]
[1778663140864,36.21,81275.3,0.0,0.04287,3e-05,6.66517]
[1778663146912,36.21,81278.86,0.0,0.04301,3e-05,6.68275]
[1778663152200,36.22,81280.74,0.0,0.04309,3e-05,6.69311]
[1778663157235,36.22,81283.24,0.0,0.04319,3e-05,6.70565]
[1778663162271,36.22,81279.38,0.0,0.04307,3e-05,6.69009]
[1778663167306,36.22,81280.61,0.0,0.04312,3e-05,6.69708]
[1778663172522,36.23,81279.44,0.0,0.04309,3e-05,6.69319]
[1778663172641,36.23,81279.44,0.0,0.04309,3e-05,6.69319]
[1778663172696,36.23,81279.44,0.0,0.04309,3e-05,6.69319]
[1778663173003,36.23,81279.44,0.0,0.04309,3e-05,6.69319]
[1778663173104,36.23,81280.82,0.0,0.04314,3e-05,6.6996]
[1778663178400,36.23,81289.72,0.0,0.04346,3e-05,6.74061]
[1778663179978,36.23,81289.72,0.0,0.04346,3e-05,6.74061]
[1778663180033,36.23,81290.99,0.0,0.04351,3e-05,6.74672]
[1778663183158,36.23,81290.56,0.0,0.0435,3e-05,6.74527]
[1778663189476,36.24,81289.24,0.0,0.04347,3e-05,6.74111]
[1778663190322,36.24,81289.24,0.0,0.04347,3e-05,6.74111]
[1778663195521,36.24,81291.02,0.0,0.04352,3e-05,6.74732]
[1778663200557,36.24,81292.26,0.0,0.04358,3e-05,6.75397]
[1778663205593,36.24,81292.23,0.0,0.04358,3e-05,6.75497]
[1778663209595,36.24,81291.56,0.0,0.04357,3e-05,6.75267]
[1778663209621,36.24,81291.56,0.0,0.04357,3e-05,6.75267]
[1778663209631,36.24,81291.56,0.0,0.04357,3e-05,6.75267]
[1778663209652,36.24,81294.27,0.0,0.04366,3e-05,6.76494]
[1778663214661,36.25,81295.19,0.0,0.0437,3e-05,6.7699]
[1778663214708,36.25,81295.19,0.0,0.0437,3e-05,6.7699]
[1778663214931,36.25,81295.19,0.0,0.0437,3e-05,6.7699]
[1778663214969,36.25,81294.71,0.0,0.04369,3e-05,6.76818]
[1778663220703,36.25,81297.36,0.0,0.0438,3e-05,6.78288]
[1778663225735,36.26,81298.28,0.0,0.04389,4e-05,6.79354]
[1778663230769,36.27,81298.11,0.0,0.04393,4e-05,6.79882]
[1778663235804,36.28,81298.94,0.0,0.04397,4e-05,6.80345]
[1778663242853,36.28,81298.72,0.0,0.04397,4e-05,6.80382]
[1778663247889,36.28,81299.08,0.0,0.04399,4e-05,6.80639]
[1778663252924,36.28,81300.56,0.0,0.04403,4e-05,6.81077]
[1778663255131,36.28,81302.75,0.0,0.04411,4e-05,6.82092]
[1778663259788,36.28,81302.68,0.0,0.04411,4e-05,6.82114]
[1778663265016,36.29,81301.8,0.0,0.04409,4e-05,6.81834]
[1778663270043,36.29,81301.15,0.0,0.04408,4e-05,6.81637]
[1778663275078,36.29,81298.13,0.0,0.04398,4e-05,6.80369]
[1778663280113,36.29,81297.9,0.0,0.04397,4e-05,6.80347]
[1778663286155,36.29,81296.07,0.0,0.04392,4e-05,6.79625]
[1778663291189,36.29,81293.93,0.0,0.04385,3e-05,6.7875]
[1778663296227,36.29,81293.21,0.0,0.04383,3e-05,6.78512]
[1778663301260,36.3,81292.0,0.0,0.04379,3e-05,6.78056]
[1778663306300,36.3,81291.45,0.0,0.04378,3e-05,6.77896]
[1778663313345,36.3,81290.66,0.0,0.04375,3e-05,6.77345]
[1778663318497,36.3,81289.98,0.0,0.04373,3e-05,6.7711]
[1778663318536,36.3,81289.98,0.0,0.04373,3e-05,6.7711]
[1778663318544,36.3,81289.98,0.0,0.04373,3e-05,6.7711]
[1778663318592,36.3,81289.98,0.0,0.04373,3e-05,6.7711]
[1778663318693,36.3,81280.61,0.0,0.0434,3e-05,6.72972]
[1778663320556,36.3,81280.61,0.0,0.0434,3e-05,6.7299]
[1778663320625,36.3,81280.61,0.0,0.0434,3e-05,6.7299]
[1778663320725,36.3,81276.36,0.0,0.04326,3e-05,6.71135]
[1778663321334,36.3,81276.36,0.0,0.04326,3e-05,6.71135]
[1778663321396,36.3,81276.36,0.0,0.04326,3e-05,6.71135]
[1778663321421,36.3,81276.08,0.0,0.04325,3e-05,6.71038]
[1778663325981,36.31,81274.71,0.0,0.04323,3e-05,6.70765]
[1778663331471,36.32,81273.27,0.0,0.04322,3e-05,6.7058]
[1778663335161,36.32,81272.9,0.0,0.04321,3e-05,6.70474]
[1778663335199,36.32,81272.9,0.0,0.04321,3e-05,6.70474]
[1778663335211,36.32,81272.9,0.0,0.04321,3e-05,6.70474]
[1778663335272,36.32,81277.73,0.0,0.04338,3e-05,6.72637]
[1778663336440,36.32,81277.73,0.0,0.04338,3e-05,6.72637]
[1778663336467,36.32,81277.73,0.0,0.04338,3e-05,6.72637]
[1778663336605,36.32,81277.73,0.0,0.04338,3e-05,6.72637]
[1778663336662,36.32,81283.55,0.0,0.04359,3e-05,6.75288]
[1778663342549,36.32,81280.9,0.0,0.0435,3e-05,6.74251]
[1778663347585,36.33,81274.33,0.0,0.04331,3e-05,6.71702]
[1778663352620,36.33,81269.37,0.0,0.04315,3e-05,6.69669]
[1778663358189,36.34,81265.1,0.0,0.04303,3e-05,6.6822]
[1778663361005,36.36,81259.06,0.0,0.0429,3e-05,6.66528]
[1778663361026,36.36,81259.06,0.0,0.0429,3e-05,6.66528]
[1778663361093,36.36,81257.28,0.0,0.04287,3e-05,6.66063]
[1778663364089,36.36,81257.28,0.0,0.04287,3e-05,6.66063]
[1778663364098,36.36,81257.28,0.0,0.04287,3e-05,6.66063]
[1778663364189,36.38,81246.79,0.0,0.04259,3e-05,6.62465]
[1778663369738,36.39,81242.66,0.0,0.04249,3e-05,6.61161]
[1778663374902,36.39,81248.91,0.0,0.04269,3e-05,6.63749]
[1778663380816,36.42,81252.07,0.0,0.04292,3e-05,6.66637]
[1778663385851,36.44,81251.19,0.0,0.043,3e-05,6.67598]
[1778663390886,36.45,81251.82,0.0,0.04307,3e-05,6.68461]
[1778663395921,36.46,81253.25,0.0,0.04313,3e-05,6.69213]
[1778663400957,36.46,81256.04,0.0,0.04323,3e-05,6.70561]
[1778663405991,36.46,81257.43,0.0,0.04329,3e-05,6.7128]
[1778663411027,36.46,81258.47,0.0,0.04333,3e-05,6.71841]
[1778663417068,36.47,81258.26,0.0,0.04334,3e-05,6.71868]
[1778663422104,36.47,81255.69,0.0,0.04325,3e-05,6.70815]
[1778663427140,36.47,81253.7,0.0,0.04319,3e-05,6.70072]
[1778663432175,36.47,81250.55,0.0,0.04308,3e-05,6.68498]
[1778663437214,36.48,81248.64,0.0,0.04304,3e-05,6.68067]
[1778663439078,36.48,81250.49,0.0,0.04311,3e-05,6.68907]
[1778663443169,36.48,81258.69,0.0,0.0434,3e-05,6.72615]
[1778663443211,36.48,81258.69,0.0,0.0434,3e-05,6.72615]
[1778663443233,36.48,81258.69,0.0,0.0434,3e-05,6.72615]
[1778663443335,36.48,81258.69,0.0,0.0434,3e-05,6.72615]
[1778663443343,36.48,81257.47,0.0,0.04336,3e-05,6.72099]
[1778663444789,36.48,81257.47,0.0,0.04336,3e-05,6.72119]
[1778663445394,36.48,81260.09,0.0,0.04346,3e-05,6.73314]
[1778663445826,36.48,81260.09,0.0,0.04346,3e-05,6.73314]
[1778663446277,36.48,81260.09,0.0,0.04346,3e-05,6.73314]
[1778663449102,36.49,81260.79,0.0,0.0435,3e-05,6.73838]
[1778663449200,36.49,81260.79,0.0,0.0435,3e-05,6.73838]
[1778663449311,36.49,81260.63,0.0,0.04349,3e-05,6.73806]
[1778663450152,36.49,81260.63,0.0,0.04349,3e-05,6.73806]
[1778663459368,36.49,81253.9,0.0,0.04328,3e-05,6.71037]
[1778663464404,36.5,81249.11,0.0,0.04316,3e-05,6.69463]
[1778663469439,36.5,81251.01,0.0,0.04323,3e-05,6.70384]
[1778663475604,36.51,81249.93,0.0,0.04323,3e-05,6.70421]
[1778663481521,36.52,81247.98,0.0,0.04319,3e-05,6.69865]
[1778663486557,36.52,81247.76,0.0,0.04319,3e-05,6.69862]
[1778663491591,36.53,81246.24,0.0,0.04315,3e-05,6.69308]
[1778663496628,36.53,81246.69,0.0,0.04318,3e-05,6.69619]
[1778663501664,36.53,81247.6,0.0,0.04321,3e-05,6.70107]
[1778663507706,36.53,81247.34,0.0,0.04321,3e-05,6.70097]
[1778663512741,36.53,81244.25,0.0,0.04311,3e-05,6.68813]
[1778663517776,36.54,81243.53,0.0,0.0431,3e-05,6.68611]
[1778663522811,36.54,81244.0,0.0,0.04312,3e-05,6.68894]
[1778663527847,36.54,81243.01,0.0,0.04309,3e-05,6.68574]
[1778663532881,36.54,81243.08,0.0,0.0431,3e-05,6.68701]
[1778663537918,36.54,81240.08,0.0,0.04301,3e-05,6.67487]
[1778663542954,36.54,81236.94,0.0,0.04291,3e-05,6.66207]
[1778663547990,36.55,81235.53,0.0,0.04287,3e-05,6.65712]
[1778663551204,36.55,81233.88,0.0,0.04282,3e-05,6.65043]
[1778663551219,36.55,81233.88,0.0,0.04282,3e-05,6.65043]
[1778663556281,36.55,81238.98,0.0,0.04299,3e-05,6.67135]
[1778663558802,36.55,81239.27,0.0,0.043,3e-05,6.67286]
[1778663564103,36.55,81239.32,0.0,0.04301,3e-05,6.67453]
[1778663569138,36.56,81236.83,0.0,0.04294,3e-05,6.66495]
[1778663574174,36.56,81239.77,0.0,0.04305,3e-05,6.67911]
[1778663579208,36.56,81239.06,0.0,0.04304,3e-05,6.67728]
[1778663584243,36.56,81242.84,0.0,0.04318,3e-05,6.69537]
[1778663589278,36.57,81241.07,0.0,0.04313,3e-05,6.68886]
[1778663594313,36.57,81241.54,0.0,0.04315,3e-05,6.69221]
[1778663599350,36.57,81243.44,0.0,0.04323,3e-05,6.70184]
[1778663604384,36.57,81247.36,0.0,0.04337,3e-05,6.72009]
[1778663609419,36.57,81246.17,0.0,0.04334,3e-05,6.71643]
[1778663614454,36.58,81246.18,0.0,0.04334,3e-05,6.71493]
[1778663621504,36.58,81245.24,0.0,0.04332,3e-05,6.71245]
[1778663626539,36.58,81243.58,0.0,0.04327,3e-05,6.70654]
[1778663632580,36.59,81243.58,0.0,0.04329,3e-05,6.7082]
[1778663639631,36.59,81243.37,0.0,0.04329,3e-05,6.70919]
[1778663644896,36.59,81244.12,0.0,0.04333,3e-05,6.71382]
[1778663650708,36.6,81243.78,0.0,0.04333,3e-05,6.71392]
[1778663654662,36.6,81242.4,0.0,0.04329,3e-05,6.70892]
[1778663660298,36.6,81244.42,0.0,0.04337,3e-05,6.71887]
[1778663665813,36.6,81240.82,0.0,0.04327,3e-05,6.70547]
[1778663671294,36.61,81237.42,0.0,0.04316,3e-05,6.69152]
[1778663671485,36.61,81237.42,0.0,0.04316,3e-05,6.69152]
[1778663672861,36.61,81222.07,0.0,0.04263,3e-05,6.62283]
[1778663676889,36.61,81224.57,0.0,0.04272,3e-05,6.63494]
[1778663682933,36.61,81223.5,0.0,0.0427,3e-05,6.63288]
[1778663688974,36.62,81218.87,0.0,0.04256,3e-05,6.61467]
[1778663694010,36.62,81218.36,0.0,0.04256,3e-05,6.61436]
[1778663699044,36.63,81216.49,0.0,0.04251,3e-05,6.60812]
[1778663703076,36.63,81226.58,0.0,0.04287,3e-05,6.65343]
[1778663708110,36.63,81225.39,0.0,0.04284,3e-05,6.64966]
[1778663713145,36.63,81223.38,0.0,0.04278,3e-05,6.64226]
[1778663718410,36.64,81224.04,0.0,0.04281,3e-05,6.64642]
[1778663724399,36.64,81223.91,0.0,0.04282,3e-05,6.64709]
[1778663730370,36.64,81214.66,0.0,0.04252,3e-05,6.60843]
[1778663735301,36.64,81201.45,0.0,0.04207,3e-05,6.55051]
[1778663738550,36.65,81202.21,0.0,0.04211,3e-05,6.55494]
[1778663745374,36.65,81205.53,0.0,0.04223,3e-05,6.57148]
[1778663748854,36.65,81210.52,0.0,0.04241,3e-05,6.59413]
[1778663748863,36.65,81210.52,0.0,0.04241,3e-05,6.59413]
[1778663748889,36.65,81210.52,0.0,0.04241,3e-05,6.59413]
[1778663749407,36.65,81210.52,0.0,0.04242,3e-05,6.59483]
[1778663751418,36.66,81220.8,0.0,0.04277,3e-05,6.64003]
[1778663752272,36.66,81220.8,0.0,0.04277,3e-05,6.64003]
[1778663752309,36.66,81220.8,0.0,0.04277,3e-05,6.64003]
[1778663752425,36.66,81220.75,0.0,0.04277,3e-05,6.64005]
[1778663755303,36.66,81219.27,0.0,0.04272,3e-05,6.63385]
[1778663760483,36.66,81218.14,0.0,0.04269,3e-05,6.63037]
[1778663765518,36.66,81216.25,0.0,0.04264,3e-05,6.62339]
[1778663770554,36.66,81214.55,0.0,0.04259,3e-05,6.61749]
[1778663774582,36.66,81202.75,0.0,0.0422,3e-05,6.56722]
[1778663779615,36.67,81206.34,0.0,0.04234,3e-05,6.58468]
[1778663784653,36.67,81206.16,0.0,0.04235,3e-05,6.58577]
[1778663789686,36.67,81206.51,0.0,0.04237,3e-05,6.58884]
[1778663794721,36.68,81209.46,0.0,0.04246,3e-05,6.5997]
[1778663799756,36.68,81210.29,0.0,0.0425,3e-05,6.60502]
[1778663804791,36.68,81209.89,0.0,0.0425,3e-05,6.60467]
[1778663809826,36.68,81209.7,0.0,0.0425,3e-05,6.60495]
[1778663814861,36.69,81209.63,0.0,0.04251,3e-05,6.60601]
[1778663819896,36.69,81208.2,0.0,0.04248,3e-05,6.60147]
[1778663825938,36.69,81208.72,0.0,0.04251,3e-05,6.6051]
[1778663830974,36.7,81208.76,0.0,0.04252,3e-05,6.60692]
[1778663836017,36.7,81211.53,0.0,0.04262,3e-05,6.62004]
[1778663841047,36.7,81208.35,0.0,0.04253,3e-05,6.60761]
[1778663846082,36.7,81209.47,0.0,0.04258,3e-05,6.61385]
[1778663851117,36.71,81209.48,0.0,0.04257,3e-05,6.61211]
[1778663856154,36.71,81208.9,0.0,0.04256,3e-05,6.61097]
[1778663861189,36.71,81202.16,0.0,0.04235,3e-05,6.58357]
[1778663866229,36.71,81204.28,0.0,0.04243,3e-05,6.59431]
[1778663871259,36.72,81206.32,0.0,0.04251,3e-05,6.60461]
[1778663876296,36.72,81200.65,0.0,0.04233,3e-05,6.58138]
[1778663881333,36.72,81197.62,0.0,0.04224,3e-05,6.56993]
[1778663886366,36.73,81198.05,0.0,0.04227,3e-05,6.57336]
[1778663893415,36.73,81196.12,0.0,0.04222,3e-05,6.56746]
[1778663898450,36.73,81192.69,0.0,0.04212,3e-05,6.55421]
[1778663903485,36.73,81191.61,0.0,0.04209,3e-05,6.55081]
[1778663908521,36.74,81191.39,0.0,0.0421,3e-05,6.55171]
[1778663913556,36.74,81192.22,0.0,0.04212,3e-05,6.55373]
[1778663918591,36.74,81197.88,0.0,0.04232,3e-05,6.57949]
[1778663923627,36.75,81198.14,0.0,0.04234,3e-05,6.58172]
[1778663928662,36.75,81200.04,0.0,0.04241,3e-05,6.59133]
[1778663933696,36.75,81199.8,0.0,0.04242,3e-05,6.59196]
[1778663938731,36.75,81197.46,0.0,0.04235,3e-05,6.58333]
[1778663943766,36.76,81197.19,0.0,0.04236,3e-05,6.58374]
[1778663948801,36.76,81196.03,0.0,0.04233,3e-05,6.58023]
[1778663954843,36.76,81193.4,0.0,0.04225,3e-05,6.57072]
[1778663959878,36.77,81184.64,0.0,0.04198,3e-05,6.53493]
[1778663964914,36.77,81180.64,0.0,0.04186,3e-05,6.51964]
[1778663969948,36.77,81182.93,0.0,0.04195,3e-05,6.531]
[1778663974983,36.78,81183.39,0.0,0.04196,3e-05,6.53222]
[1778663980241,36.78,81181.9,0.0,0.04192,3e-05,6.52742]
[1778663986060,36.79,81183.0,0.0,0.04198,3e-05,6.535]
[1778663991095,36.79,81185.11,0.0,0.04207,3e-05,6.54607]
[1778663996130,36.79,81192.2,0.0,0.04232,3e-05,6.57808]
[1778664001165,36.8,81192.88,0.0,0.04236,3e-05,6.58276]
[1778664006200,36.8,81194.29,0.0,0.04242,3e-05,6.59056]
[1778664011235,36.8,81194.04,0.0,0.04242,3e-05,6.59117]
[1778664016272,36.81,81194.17,0.0,0.04244,3e-05,6.59377]
[1778664021306,36.81,81190.6,0.0,0.04233,3e-05,6.57979]
[1778664027348,36.81,81189.96,0.0,0.04233,3e-05,6.57962]
[1778664032386,36.82,81189.45,0.0,0.04231,3e-05,6.57613]
[1778664037421,36.82,81189.17,0.0,0.04231,3e-05,6.57641]
[1778664042469,36.82,81189.63,0.0,0.04235,3e-05,6.58025]
[1778664047494,36.83,81188.41,0.0,0.04232,3e-05,6.5772]
[1778664052529,36.83,81187.73,0.0,0.04231,3e-05,6.57612]
[1778664057564,36.83,81181.56,0.0,0.04212,3e-05,6.55151]
[1778664062601,36.84,81181.0,0.0,0.04212,3e-05,6.55117]
[1778664067633,36.84,81180.35,0.0,0.04211,3e-05,6.55045]
[1778664073678,36.85,81182.42,0.0,0.0422,3e-05,6.56175]
[1778664078716,36.85,81183.29,0.0,0.04224,3e-05,6.56704]
[1778664083746,36.85,81181.53,0.0,0.0422,3e-05,6.56185]
[1778664088782,36.86,81178.27,0.0,0.04211,3e-05,6.5498]
[1778664089790,36.86,81168.09,0.0,0.04177,3e-05,6.50664]
[1778664094824,36.86,81169.22,0.0,0.04181,3e-05,6.51029]
[1778664099863,36.87,81170.39,0.0,0.04187,3e-05,6.51819]
[1778664104897,36.87,81172.28,0.0,0.04195,3e-05,6.52822]
[1778664109936,36.87,81171.9,0.0,0.04196,3e-05,6.529]
[1778664114843,36.88,81170.7,0.0,0.04193,3e-05,6.5263]
[1778664114855,36.88,81170.7,0.0,0.04193,3e-05,6.5263]
[1778664114971,36.88,81170.98,0.0,0.04195,3e-05,6.52849]
[1778664117147,36.88,81168.99,0.0,0.04189,3e-05,6.52099]
[1778664117182,36.88,81168.99,0.0,0.04189,3e-05,6.52099]
[1778664117994,36.88,81168.46,0.0,0.04188,3e-05,6.51924]
[1778664123030,36.89,81167.67,0.0,0.04187,3e-05,6.51794]
[1778664124861,36.89,81166.43,0.0,0.04183,3e-05,6.51317]
[1778664124880,36.89,81166.43,0.0,0.04183,3e-05,6.51317]
[1778664125046,36.89,81166.18,0.0,0.04183,3e-05,6.51263]
[1778664131088,36.89,81171.04,0.0,0.04202,3e-05,6.53649]
[1778664136123,36.9,81172.96,0.0,0.0421,3e-05,6.54722]
[1778664141158,36.91,81164.9,0.0,0.04186,3e-05,6.51593]
[1778664146193,36.91,81160.99,0.0,0.04175,3e-05,6.50203]
[1778664151444,36.92,81154.07,0.0,0.04152,3e-05,6.47235]
[1778664158640,36.92,81150.09,0.0,0.04142,3e-05,6.45838]
[1778664158677,36.92,81150.09,0.0,0.04142,3e-05,6.45838]
[1778664158741,36.92,81144.15,0.0,0.04122,3e-05,6.43379]
[1778664162325,36.93,81139.92,0.0,0.04111,3e-05,6.41832]
[1778664162383,36.93,81139.92,0.0,0.04111,3e-05,6.41832]
[1778664162453,36.93,81138.76,0.0,0.04107,3e-05,6.41404]
[1778664164476,36.93,81138.76,0.0,0.04107,3e-05,6.41404]
[1778664164521,36.93,81138.76,0.0,0.04107,3e-05,6.41404]
[1778664164784,36.93,81138.76,0.0,0.04107,3e-05,6.41404]
[1778664164844,36.93,81138.76,0.0,0.04107,3e-05,6.41404]
[1778664170526,36.94,81134.86,0.0,0.04098,3e-05,6.40195]
[1778664170701,36.94,81134.86,0.0,0.04098,3e-05,6.40195]
[1778664170862,36.94,81134.86,0.0,0.04098,3e-05,6.40195]
[1778664170953,36.94,81134.86,0.0,0.04098,3e-05,6.40195]
[1778664170978,36.94,81145.08,0.0,0.04132,3e-05,6.44576]
[1778664171585,36.94,81156.85,0.0,0.04171,3e-05,6.49629]
[1778664173948,36.94,81156.85,0.0,0.04172,3e-05,6.49676]
[1778664173977,36.94,81156.85,0.0,0.04172,3e-05,6.49676]
[1778664174034,36.94,81163.71,0.0,0.04195,3e-05,6.52685]
[1778664177464,36.94,81161.16,0.0,0.04187,3e-05,6.51638]
[1778664177487,36.94,81161.16,0.0,0.04187,3e-05,6.51638]
[1778664177494,36.94,81157.59,0.0,0.04175,3e-05,6.50158]
[1778664180637,36.94,81156.73,0.0,0.04173,3e-05,6.49881]
[1778664180667,36.94,81156.73,0.0,0.04173,3e-05,6.49881]
[1778664180895,36.95,81157.08,0.0,0.04175,3e-05,6.5012]
[1778664186474,36.95,81155.26,0.0,0.04171,3e-05,6.49566]
[1778664191725,36.95,81157.76,0.0,0.04181,3e-05,6.50853]
[1778664198558,36.96,81160.48,0.0,0.04193,3e-05,6.52368]
[1778664203593,36.96,81163.64,0.0,0.04205,3e-05,6.53892]
[1778664204796,36.96,81163.64,0.0,0.04205,3e-05,6.53892]
[1778664204871,36.96,81163.64,0.0,0.04205,3e-05,6.53892]
[1778664204913,36.96,81166.04,0.0,0.04213,3e-05,6.54963]
[1778664211077,36.97,81168.26,0.0,0.04222,3e-05,6.56123]
[1778664216686,36.97,81170.17,0.0,0.04229,3e-05,6.5692]
[1778664221935,36.98,81169.4,0.0,0.04228,3e-05,6.56802]
[1778664227660,36.98,81164.85,0.0,0.04215,3e-05,6.55124]
[1778664232005,36.99,81147.75,0.0,0.0416,3e-05,6.48081]
[1778664237843,36.99,81144.34,0.0,0.04151,3e-05,6.46912]
[1778664242897,37.0,81141.97,0.0,0.04146,3e-05,6.46232]
[1778664247932,37.0,81139.77,0.0,0.0414,3e-05,6.4551]
[1778664252967,37.01,81135.58,0.0,0.04129,3e-05,6.43998]
[1778664258002,37.01,81132.03,0.0,0.04119,3e-05,6.42762]
[1778664263039,37.02,81134.29,0.0,0.04128,3e-05,6.43976]
[1778664268075,37.02,81131.96,0.0,0.04123,3e-05,6.43289]
[1778664273110,37.03,81131.36,0.0,0.04121,3e-05,6.42972]
[1778664274822,37.03,81130.65,0.0,0.04119,3e-05,6.42721]
[1778664274870,37.03,81130.65,0.0,0.04119,3e-05,6.42721]
[1778664275124,37.03,81129.72,0.0,0.04117,3e-05,6.42378]
[1778664276399,37.03,81131.0,0.0,0.04121,3e-05,6.42968]
[1778664276438,37.03,81131.0,0.0,0.04121,3e-05,6.42968]
[1778664277137,37.03,81130.04,0.0,0.04119,3e-05,6.42611]
[1778664278371,37.03,81130.5,0.0,0.0412,3e-05,6.42854]
[1778664278425,37.03,81130.5,0.0,0.0412,3e-05,6.42854]
[1778664279152,37.03,81131.06,0.0,0.04123,3e-05,6.43139]
[1778664284186,37.04,81130.14,0.0,0.04121,3e-05,6.42989]
[1778664289222,37.04,81129.1,0.0,0.0412,3e-05,6.42786]
[1778664294256,37.05,81131.51,0.0,0.0413,3e-05,6.44076]
[1778664299293,37.05,81130.94,0.0,0.0413,3e-05,6.44012]
[1778664304340,37.05,81130.29,0.0,0.04129,3e-05,6.43958]
[1778664309376,37.06,81137.1,0.0,0.04154,3e-05,6.47094]
[1778664314410,37.06,81136.06,0.0,0.04151,3e-05,6.4681]
[1778664319445,37.07,81134.91,0.0,0.04149,3e-05,6.46517]
[1778664324650,37.07,81133.05,0.0,0.04145,3e-05,6.45926]
[1778664330522,37.07,81127.3,0.0,0.04128,3e-05,6.43745]
[1778664335729,37.08,81121.26,0.0,0.04108,3e-05,6.41109]
[1778664340766,37.08,81125.24,0.0,0.04123,3e-05,6.43019]
[1778664346634,37.09,81125.15,0.0,0.04124,3e-05,6.43249]
[1778664351669,37.09,81125.57,0.0,0.04128,3e-05,6.43646]
[1778664356704,37.1,81126.02,0.0,0.04131,3e-05,6.44056]
[1778664361739,37.1,81130.81,0.0,0.04148,3e-05,6.46295]
[1778664366773,37.1,81134.78,0.0,0.04163,3e-05,6.48162]
[1778664371810,37.11,81137.42,0.0,0.04173,3e-05,6.49464]
[1778664376845,37.11,81139.88,0.0,0.04182,3e-05,6.50691]
[1778664381880,37.11,81138.36,0.0,0.04179,3e-05,6.50227]
[1778664386916,37.12,81140.74,0.0,0.04188,3e-05,6.51451]
[1778664388930,37.12,81150.63,0.0,0.04222,3e-05,6.55695]
[1778664393964,37.12,81158.62,0.0,0.04247,3e-05,6.58909]
[1778664399003,37.12,81153.46,0.0,0.04231,3e-05,6.56833]
[1778664406053,37.13,81152.98,0.0,0.04231,3e-05,6.56828]
[1778664411261,37.13,81153.45,0.0,0.04234,3e-05,6.57201]
[1778664414764,37.13,81154.6,0.0,0.04238,3e-05,6.5775]
[1778664414801,37.13,81154.6,0.0,0.04238,3e-05,6.5775]
[1778664415120,37.13,81157.02,0.0,0.04247,3e-05,6.58813]
[1778664418882,37.13,81157.06,0.0,0.04247,3e-05,6.58912]
[1778664418991,37.13,81157.06,0.0,0.04247,3e-05,6.58912]
[1778664419150,37.13,81157.36,0.0,0.04249,3e-05,6.59068]
[1778664424182,37.14,81161.24,0.0,0.04263,3e-05,6.60856]
[1778664424780,37.14,81161.24,0.0,0.04263,3e-05,6.60856]
[1778664424809,37.14,81161.24,0.0,0.04263,3e-05,6.60856]
[1778664425189,37.14,81163.34,0.0,0.0427,3e-05,6.61782]
[1778664430229,37.14,81163.17,0.0,0.0427,3e-05,6.61829]
[1778664435265,37.14,81164.27,0.0,0.04275,3e-05,6.62421]
[1778664440299,37.14,81166.93,0.0,0.04285,3e-05,6.63705]
[1778664445334,37.15,81168.41,0.0,0.04291,3e-05,6.64457]
[1778664450370,37.15,81170.32,0.0,0.04298,3e-05,6.65392]
[1778664455404,37.15,81173.94,0.0,0.0431,3e-05,6.6677]
[1778664460439,37.15,81176.7,0.0,0.0432,3e-05,6.6804]
[1778664465474,37.15,81177.57,0.0,0.04323,3e-05,6.68513]
[1778664470509,37.15,81177.59,0.0,0.04324,3e-05,6.68619]
[1778664476551,37.16,81177.89,0.0,0.04326,3e-05,6.68871]
[1778664481755,37.16,81179.06,0.0,0.04331,3e-05,6.69481]
[1778664487631,37.16,81179.78,0.0,0.04334,3e-05,6.69917]
[1778664492663,37.16,81179.72,0.0,0.04335,3e-05,6.69995]
[1778664497698,37.17,81183.22,0.0,0.04348,3e-05,6.71615]
[1778664502733,37.17,81186.73,0.0,0.04361,3e-05,6.73222]
[1778664507937,37.17,81185.27,0.0,0.04356,3e-05,6.72674]
[1778664513810,37.17,81183.4,0.0,0.04349,3e-05,6.71655]
[1778664518846,37.17,81182.7,0.0,0.04347,3e-05,6.7145]
[1778664523880,37.17,81182.38,0.0,0.04347,3e-05,6.71409]
[1778664528915,37.18,81182.03,0.0,0.04347,3e-05,6.71375]
[1778664533955,37.18,81184.97,0.0,0.04357,3e-05,6.72712]
[1778664538986,37.18,81183.4,0.0,0.04353,3e-05,6.72116]
[1778664544022,37.18,81184.02,0.0,0.04355,3e-05,6.72468]
[1778664550063,37.18,81184.16,0.0,0.04357,3e-05,6.7262]
[1778664555099,37.18,81183.65,0.0,0.04355,3e-05,6.72473]
[1778664560133,37.19,81180.67,0.0,0.04346,3e-05,6.71261]
[1778664565169,37.19,81177.19,0.0,0.04335,3e-05,6.69837]
[1778664567945,37.19,81176.68,0.0,0.04333,3e-05,6.6965]
[1778664568142,37.19,81176.68,0.0,0.04333,3e-05,6.6965]
[1778664568293,37.19,81174.22,0.0,0.04325,3e-05,6.68605]
[1778664574234,37.19,81168.21,0.0,0.04304,3e-05,6.65824]
[1778664579268,37.19,81162.37,0.0,0.04285,3e-05,6.63414]
[1778664584302,37.19,81160.58,0.0,0.0428,3e-05,6.62774]
[1778664589338,37.2,81157.52,0.0,0.04271,3e-05,6.61589]
[1778664594378,37.2,81154.77,0.0,0.04262,3e-05,6.60537]
[1778664599414,37.2,81154.36,0.0,0.04262,3e-05,6.60507]
[1778664604448,37.2,81153.49,0.0,0.0426,3e-05,6.6023]
[1778664608479,37.21,81165.32,0.0,0.04301,3e-05,6.65408]
[1778664613511,37.21,81164.31,0.0,0.04298,3e-05,6.65042]
[1778664618547,37.21,81163.89,0.0,0.04297,3e-05,6.64935]
[1778664623582,37.21,81161.69,0.0,0.0429,3e-05,6.64063]
[1778664628617,37.21,81163.3,0.0,0.04296,3e-05,6.6483]
[1778664633651,37.21,81166.8,0.0,0.04307,3e-05,6.6608]
[1778664638789,37.21,81173.77,0.0,0.0433,3e-05,6.69128]
[1778664638833,37.21,81173.77,0.0,0.0433,3e-05,6.69128]
[1778664638934,37.21,81174.13,0.0,0.04332,3e-05,6.69292]
[1778664644729,37.21,81178.5,0.0,0.04347,3e-05,6.71221]
[1778664646795,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664646830,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664646900,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664646920,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664647068,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664647094,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664647278,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664647300,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664647425,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664647448,37.21,81177.93,0.0,0.04345,3e-05,6.70979]
[1778664647518,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664647719,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664647736,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664647929,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664647953,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664648286,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664648312,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664648496,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664648524,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664648622,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664648644,37.21,81177.95,0.0,0.04345,3e-05,6.70999]
[1778664648566,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664648727,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664648758,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664648874,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664648905,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649021,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649053,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649126,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649145,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649294,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649320,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649420,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649439,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649525,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649554,37.21,81178.3,0.0,0.04346,3e-05,6.71155]
[1778664649565,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664649840,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664649861,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664649924,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664649948,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664650029,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664650039,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664650176,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664650187,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664650323,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664650343,37.21,81178.1,0.0,0.04346,3e-05,6.71073]
[1778664650381,37.21,81178.52,0.0,0.04347,3e-05,6.71255]
[1778664655811,37.21,81181.39,0.0,0.04357,3e-05,6.72521]
[1778664658661,37.21,81181.71,0.0,0.04358,3e-05,6.72659]
[1778664658735,37.21,81180.17,0.0,0.04353,3e-05,6.71995]
[1778664658780,37.21,81180.17,0.0,0.04353,3e-05,6.71995]
[1778664658802,37.21,81180.17,0.0,0.04353,3e-05,6.71995]
[1778664658839,37.21,81180.17,0.0,0.04353,3e-05,6.71995]
[1778664658903,37.21,81165.11,0.0,0.04302,3e-05,6.65504]
[1778664664031,37.22,81165.07,0.0,0.04302,3e-05,6.65552]
[1778664669904,37.22,81164.37,0.0,0.04301,3e-05,6.65328]
[1778664673297,37.22,81164.72,0.0,0.04302,3e-05,6.65504]
[1778664673311,37.22,81164.72,0.0,0.04302,3e-05,6.65504]
[1778664673486,37.22,81164.72,0.0,0.04302,3e-05,6.65504]
[1778664673514,37.22,81164.72,0.0,0.04302,3e-05,6.65504]
[1778664673612,37.22,81164.72,0.0,0.04302,3e-05,6.65504]
[1778664673634,37.22,81164.72,0.0,0.04302,3e-05,6.65504]
[1778664673614,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664673717,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664673748,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664673864,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664673893,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664673990,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664674012,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664674326,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664674336,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664674578,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664674600,37.22,81164.45,0.0,0.04301,3e-05,6.65412]
[1778664674670,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664674809,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664674825,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675082,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675100,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675249,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675279,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675376,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675397,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675565,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675575,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675649,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675666,37.22,81164.49,0.0,0.04302,3e-05,6.65442]
[1778664675585,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664675796,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664675812,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664675943,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664675955,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664676069,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664676100,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664676447,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664676482,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664676657,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664676686,37.22,81163.94,0.0,0.043,3e-05,6.65218]
[1778664676548,37.22,81163.58,0.0,0.04299,3e-05,6.65075]
[1778664676783,37.22,81163.58,0.0,0.04299,3e-05,6.65075]
[1778664676805,37.22,81163.58,0.0,0.04299,3e-05,6.65075]
[1778664676972,37.22,81163.58,0.0,0.04299,3e-05,6.65075]
[1778664676986,37.22,81163.58,0.0,0.04299,3e-05,6.65075]
[1778664677014,37.22,81163.58,0.0,0.04299,3e-05,6.65075]
[1778664677042,37.22,81163.58,0.0,0.04299,3e-05,6.65075]
[1778664677059,37.22,81164.37,0.0,0.04301,3e-05,6.65415]
[1778664684172,37.22,81163.81,0.0,0.043,3e-05,6.65256]
[1778664690049,37.22,81163.96,0.0,0.04301,3e-05,6.65392]
[1778664695084,37.22,81161.37,0.0,0.04291,3e-05,6.64024]
[1778664700123,37.22,81166.34,0.0,0.04308,3e-05,6.66213]
[1778664705155,37.22,81164.12,0.0,0.04301,3e-05,6.65308]
[1778664710189,37.23,81161.68,0.0,0.04293,3e-05,6.64317]
[1778664715224,37.23,81160.32,0.0,0.04289,3e-05,6.63787]
[1778664720259,37.23,81159.4,0.0,0.04287,3e-05,6.63442]
[1778664725293,37.23,81163.28,0.0,0.043,3e-05,6.65146]
[1778664730304,37.23,81166.6,0.0,0.04311,3e-05,6.66596]
[1778664730474,37.23,81166.6,0.0,0.04311,3e-05,6.66596]
[1778664730592,37.23,81166.6,0.0,0.04311,3e-05,6.66596]
[1778664730680,37.23,81174.0,0.0,0.04336,3e-05,6.6979]
[1778664732344,37.23,81191.79,0.0,0.04397,3e-05,6.77501]
[1778664735369,37.23,81201.73,0.0,0.04431,3e-05,6.81775]
[1778664740404,37.23,81212.61,0.0,0.04468,3e-05,6.86444]
[1778664745537,37.22,81220.39,0.0,0.04494,3e-05,6.89716]
[1778664745546,37.22,81220.39,0.0,0.04494,3e-05,6.89716]
[1778664745663,37.22,81220.39,0.0,0.04494,3e-05,6.89716]
[1778664745691,37.22,81220.39,0.0,0.04494,3e-05,6.89716]
[1778664745709,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664745768,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664745783,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746061,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746079,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746209,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746224,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746272,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746284,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746376,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746400,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746482,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746517,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746587,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746610,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746713,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746727,37.22,81220.1,0.0,0.04493,3e-05,6.89557]
[1778664746688,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664746860,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664746871,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747028,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747051,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747091,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747109,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747196,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747226,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747301,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747317,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747406,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747432,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747616,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747639,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747679,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747700,37.22,81219.38,0.0,0.0449,3e-05,6.89209]
[1778664747694,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664747805,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664747822,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664748078,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664748104,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664748246,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664748257,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664748372,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664748410,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664748561,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664748586,37.22,81217.94,0.0,0.04484,3e-05,6.88545]
[1778664748742,37.22,81217.07,0.0,0.04481,3e-05,6.88132]
[1778664754663,37.22,81215.4,0.0,0.04472,3e-05,6.86904]
[1778664760545,37.22,81215.02,0.0,0.0447,3e-05,6.86598]
[1778664765580,37.21,81207.7,0.0,0.04443,3e-05,6.83268]
[1778664769609,37.21,81218.92,0.0,0.04481,3e-05,6.88065]
[1778664774648,37.21,81218.63,0.0,0.04479,3e-05,6.87789]
[1778664775372,37.21,81218.63,0.0,0.04479,3e-05,6.87789]
[1778664775493,37.21,81218.63,0.0,0.04479,3e-05,6.87789]
[1778664775657,37.21,81219.81,0.0,0.04483,3e-05,6.88308]
[1778664777670,37.21,81229.7,0.0,0.04517,4e-05,6.92527]
[1778664782704,37.2,81241.84,0.0,0.04558,4e-05,6.97729]
[1778664785725,37.2,81257.28,0.0,0.04612,4e-05,7.04454]
[1778664786403,37.2,81257.28,0.0,0.04612,4e-05,7.04454]
[1778664786425,37.2,81257.28,0.0,0.04612,4e-05,7.04454]
[1778664786655,37.2,81257.28,0.0,0.04612,4e-05,7.04454]
[1778664786690,37.2,81257.28,0.0,0.04612,4e-05,7.04454]
[1778664786741,37.2,81257.28,0.0,0.04612,4e-05,7.04454]
[1778664786749,37.2,81257.28,0.0,0.04612,4e-05,7.04454]
[1778664786734,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787075,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787109,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787138,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787170,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787243,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787261,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787348,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787380,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787474,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787499,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787600,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787621,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787705,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787716,37.2,81263.53,0.0,0.04633,4e-05,7.07191]
[1778664787786,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788041,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788064,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788251,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788268,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788293,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788325,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788418,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788442,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788546,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788561,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788671,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788678,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788776,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788796,37.2,81262.76,0.0,0.0463,4e-05,7.06787]
[1778664788747,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789154,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789163,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789364,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789376,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789490,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789520,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789658,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789668,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789805,37.2,81262.76,0.0,0.0463,4e-05,7.06727]
[1778664789759,37.2,81261.93,0.0,0.04626,4e-05,7.06297]
[1778664789823,37.2,81261.93,0.0,0.04626,4e-05,7.06297]
[1778664790760,37.19,81261.93,0.0,0.04625,4e-05,7.06179]
[1778664795795,37.19,81253.88,0.0,0.04595,4e-05,7.02371]
[1778664800835,37.18,81254.64,0.0,0.04595,4e-05,7.02403]
[1778664805865,37.18,81247.87,0.0,0.04569,4e-05,6.99191]
[1778664810899,37.18,81241.24,0.0,0.04544,4e-05,6.9603]
[1778664815084,37.17,81231.79,0.0,0.04508,4e-05,6.91364]
[1778664820970,37.17,81226.26,0.0,0.04487,3e-05,6.88722]
[1778664824793,37.17,81221.03,0.0,0.04468,3e-05,6.86365]
[1778664824851,37.17,81221.03,0.0,0.04468,3e-05,6.86365]
[1778664824856,37.17,81220.18,0.0,0.04464,3e-05,6.85915]
[1778664825158,37.17,81209.77,0.0,0.04428,3e-05,6.81355]
[1778664831040,37.17,81211.6,0.0,0.04434,3e-05,6.82059]
[1778664836076,37.16,81215.61,0.0,0.04447,3e-05,6.83722]
[1778664837769,37.16,81215.61,0.0,0.04447,3e-05,6.83722]
[1778664837796,37.16,81215.61,0.0,0.04447,3e-05,6.83722]
[1778664837782,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664837916,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664837942,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838064,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838092,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838273,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838301,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838399,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838419,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838462,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838481,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838567,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838597,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838693,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838716,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838799,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838833,37.16,81215.37,0.0,0.04446,3e-05,6.83575]
[1778664838786,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664838924,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664838953,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839050,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839078,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839133,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839167,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839344,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839368,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839450,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839484,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839554,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839575,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839764,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839784,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839848,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839872,37.16,81215.1,0.0,0.04445,3e-05,6.83436]
[1778664839855,37.16,81215.1,0.0,0.04445,3e-05,6.83416]
[1778664839953,37.16,81215.1,0.0,0.04445,3e-05,6.83416]
[1778664839987,37.16,81215.1,0.0,0.04445,3e-05,6.83416]
[1778664840079,37.16,81215.1,0.0,0.04445,3e-05,6.83416]
[1778664840107,37.16,81215.1,0.0,0.04445,3e-05,6.83416]
[1778664840478,37.16,81215.1,0.0,0.04445,3e-05,6.83416]
[1778664840489,37.16,81215.1,0.0,0.04445,3e-05,6.83416]
[1778664840688,37.16,81215.1,0.0,0.04445,3e-05,6.83416]
[1778664840724,37.16,81215.1,0.0,0.04445,3e-05,6.83416]
[1778664840789,37.16,81214.97,0.0,0.04444,3e-05,6.83338]
[1778664846146,37.16,81211.56,0.0,0.04431,3e-05,6.81748]
[1778664851181,37.16,81210.79,0.0,0.04428,3e-05,6.8131]
[1778664856216,37.16,81210.15,0.0,0.04425,3e-05,6.80967]
[1778664861251,37.16,81209.26,0.0,0.04421,3e-05,6.80508]
[1778664867293,37.15,81207.67,0.0,0.04415,3e-05,6.7974]
[1778664872329,37.15,81208.92,0.0,0.04417,3e-05,6.79912]
[1778664877364,37.15,81212.62,0.0,0.0443,3e-05,6.81472]
[1778664882399,37.15,81215.29,0.0,0.04439,3e-05,6.82588]
[1778664887435,37.15,81216.58,0.0,0.04442,3e-05,6.83091]
[1778664892469,37.15,81214.7,0.0,0.04435,3e-05,6.82192]
[1778664897504,37.15,81223.67,0.0,0.04466,3e-05,6.86065]
[1778664902539,37.15,81224.08,0.0,0.04467,3e-05,6.86154]
[1778664907574,37.14,81230.6,0.0,0.04489,3e-05,6.88916]
[1778664912609,37.14,81232.8,0.0,0.04495,4e-05,6.89757]
[1778664917647,37.14,81237.59,0.0,0.04511,4e-05,6.91737]
[1778664922684,37.14,81243.06,0.0,0.04529,4e-05,6.94002]
[1778664927720,37.13,81240.43,0.0,0.04518,4e-05,6.92681]
[1778664932755,37.13,81237.07,0.0,0.04503,4e-05,6.90717]
[1778664937790,37.13,81234.02,0.0,0.04491,4e-05,6.89188]
[1778664942825,37.12,81234.26,0.0,0.04491,4e-05,6.89136]
[1778664947861,37.12,81226.03,0.0,0.04461,3e-05,6.85363]
[1778664952896,37.12,81222.88,0.0,0.04449,3e-05,6.83854]
[1778664956924,37.12,81243.28,0.0,0.04519,4e-05,6.92702]
[1778664961961,37.11,81248.82,0.0,0.04537,4e-05,6.94953]
[1778664963975,37.11,81260.5,0.0,0.04578,4e-05,7.00104]
[1778664969009,37.11,81262.68,0.0,0.04584,4e-05,7.00831]
[1778664974044,37.1,81268.19,0.0,0.04602,4e-05,7.03062]
[1778664979080,37.1,81270.69,0.0,0.04609,4e-05,7.03955]
[1778664984122,37.09,81273.95,0.0,0.04618,4e-05,7.05151]
[1778664989216,37.09,81267.73,0.0,0.04595,4e-05,7.02201]
[1778664994250,37.09,81259.65,0.0,0.04562,4e-05,6.98092]
[1778664999286,37.09,81255.31,0.0,0.04546,4e-05,6.9599]
[1778665004321,37.08,81252.1,0.0,0.04533,4e-05,6.94392]
[1778665009357,37.08,81248.33,0.0,0.04518,4e-05,6.92551]
[1778665014391,37.08,81257.45,0.0,0.04549,4e-05,6.96418]
[1778665019426,37.07,81256.5,0.0,0.04544,4e-05,6.95802]
[1778665024462,37.07,81255.71,0.0,0.04539,4e-05,6.95215]
[1778665029497,37.06,81253.43,0.0,0.0453,4e-05,6.94009]
[1778665034534,37.06,81252.26,0.0,0.04524,4e-05,6.93336]
[1778665039569,37.06,81254.72,0.0,0.04531,4e-05,6.94238]
[1778665044605,37.05,81260.59,0.0,0.04551,4e-05,6.96657]
[1778665048633,37.05,81273.27,0.0,0.04594,4e-05,7.02138]
[1778665053668,37.05,81277.89,0.0,0.04607,4e-05,7.03649]
[1778665058704,37.04,81281.49,0.0,0.04618,4e-05,7.05036]
[1778665063738,37.04,81284.64,0.0,0.04628,4e-05,7.06227]
[1778665068772,37.03,81284.95,0.0,0.04627,4e-05,7.06146]
[1778665073808,37.03,81282.27,0.0,0.04616,4e-05,7.04733]
[1778665078842,37.03,81286.62,0.0,0.0463,4e-05,7.06493]
[1778665083879,37.02,81292.36,0.0,0.04649,4e-05,7.08868]
[1778665088916,37.02,81293.05,0.0,0.04649,4e-05,7.08961]
[1778665093948,37.02,81292.91,0.0,0.04647,4e-05,7.08681]
[1778665098984,37.01,81289.75,0.0,0.04634,4e-05,7.07008]
[1778665102460,37.01,81292.34,0.0,0.04642,4e-05,7.08055]
[1778665102497,37.01,81292.34,0.0,0.04642,4e-05,7.08055]
[1778665102642,37.01,81292.34,0.0,0.04642,4e-05,7.08055]
[1778665103014,37.01,81291.42,0.0,0.04638,4e-05,7.07601]
[1778665103452,37.01,81291.42,0.0,0.04638,4e-05,7.07601]
[1778665103478,37.01,81291.42,0.0,0.04638,4e-05,7.07601]
[1778665103607,37.01,81291.42,0.0,0.04638,4e-05,7.07601]
[1778665104021,37.01,81291.75,0.0,0.04639,4e-05,7.07711]
[1778665105455,37.01,81291.47,0.0,0.04638,4e-05,7.07546]
[1778665105474,37.01,81291.47,0.0,0.04638,4e-05,7.07546]
[1778665105477,37.01,81291.47,0.0,0.04638,4e-05,7.07546]
[1778665106137,37.01,81291.59,0.0,0.04638,4e-05,7.07561]
[1778665112077,37.0,81285.75,0.0,0.04613,4e-05,7.04383]
[1778665117112,37.0,81283.15,0.0,0.04602,4e-05,7.03058]
[1778665122148,37.0,81282.98,0.0,0.04601,4e-05,7.02829]
[1778665127184,36.99,81285.15,0.0,0.04607,4e-05,7.03655]
[1778665132219,36.99,81284.88,0.0,0.04605,4e-05,7.03391]
[1778665135279,36.99,81270.2,0.0,0.04552,4e-05,6.96752]
[1778665141283,36.99,81269.91,0.0,0.0455,4e-05,6.96521]
[1778665146418,36.99,81266.24,0.0,0.04537,4e-05,6.94805]
[1778665152361,36.98,81266.97,0.0,0.04538,4e-05,6.95034]
[1778665156488,36.98,81279.29,0.0,0.04582,4e-05,7.00465]
[1778665162430,36.98,81272.76,0.0,0.04557,4e-05,6.974]
[1778665167465,36.98,81273.97,0.0,0.0456,4e-05,6.97805]
[1778665172505,36.98,81276.47,0.0,0.04566,4e-05,6.98427]
[1778665177535,36.97,81279.91,0.0,0.04577,4e-05,6.99842]
[1778665182570,36.97,81279.47,0.0,0.04574,4e-05,6.99494]
[1778665187607,36.97,81281.61,0.0,0.04581,4e-05,7.00267]
[1778665192641,36.96,81281.23,0.0,0.04578,4e-05,6.9997]
[1778665197678,36.96,81280.37,0.0,0.04574,4e-05,6.99428]
[1778665202712,36.96,81281.86,0.0,0.04578,4e-05,6.99939]
[1778665207749,36.96,81283.02,0.0,0.04581,4e-05,7.00302]
[1778665212782,36.96,81282.74,0.0,0.04581,4e-05,7.00292]
[1778665217822,36.96,81282.4,0.0,0.04581,4e-05,7.00357]
[1778665222852,36.96,81278.68,0.0,0.04569,4e-05,6.98846]
[1778665227888,36.97,81279.25,0.0,0.04573,4e-05,6.99291]
[1778665232926,36.97,81280.14,0.0,0.04576,4e-05,6.99593]
[1778665233942,36.97,81269.22,0.0,0.04537,4e-05,6.94768]
[1778665238969,36.98,81271.79,0.0,0.04548,4e-05,6.96143]
[1778665245011,36.98,81272.6,0.0,0.0455,4e-05,6.9637]
[1778665250049,36.97,81266.76,0.0,0.04529,4e-05,6.93657]
[1778665255081,36.97,81272.36,0.0,0.04547,4e-05,6.96042]
[1778665261125,36.97,81275.72,0.0,0.04558,4e-05,6.97395]
[1778665266159,36.97,81267.04,0.0,0.04526,4e-05,6.93361]
[1778665271194,36.96,81265.07,0.0,0.04519,4e-05,6.92423]
[1778665276232,36.97,81268.85,0.0,0.04534,4e-05,6.94357]
[1778665281264,36.97,81269.64,0.0,0.04538,4e-05,6.94878]
[1778665286298,36.97,81270.18,0.0,0.04541,4e-05,6.95272]
[1778665291334,36.98,81263.61,0.0,0.04518,4e-05,6.92258]
[1778665296368,36.98,81261.74,0.0,0.04513,4e-05,6.91668]
[1778665301403,36.99,81260.61,0.0,0.04511,4e-05,6.91409]
[1778665306438,36.99,81256.11,0.0,0.04497,4e-05,6.8966]
[1778665311473,37.0,81252.78,0.0,0.04488,4e-05,6.88442]
[1778665316509,37.0,81250.32,0.0,0.04482,4e-05,6.8767]
[1778665321543,37.01,81242.89,0.0,0.04458,3e-05,6.84608]
[1778665326577,37.01,81238.4,0.0,0.04445,3e-05,6.82975]
[1778665331613,37.02,81236.75,0.0,0.04441,3e-05,6.82474]
[1778665336648,37.02,81234.89,0.0,0.04437,3e-05,6.81987]
[1778665341683,37.03,81233.23,0.0,0.04433,3e-05,6.81475]
[1778665345716,37.03,81221.09,0.0,0.04393,3e-05,6.76432]
[1778665350747,37.04,81220.78,0.0,0.04394,3e-05,6.76542]
[1778665355785,37.04,81221.12,0.0,0.04393,3e-05,6.76336]
[1778665360817,37.04,81220.85,0.0,0.04392,3e-05,6.76195]
[1778665365851,37.04,81221.11,0.0,0.04393,3e-05,6.76287]
[1778665370889,37.03,81220.94,0.0,0.04392,3e-05,6.76197]
[1778665375924,37.03,81217.97,0.0,0.04381,3e-05,6.7489]
[1778665380959,37.03,81219.15,0.0,0.04386,3e-05,6.75401]
[1778665384861,37.03,81219.63,0.0,0.04387,3e-05,6.75608]
[1778665384893,37.03,81219.63,0.0,0.04387,3e-05,6.75608]
[1778665384994,37.03,81216.65,0.0,0.04377,3e-05,6.74309]
[1778665390022,37.03,81217.87,0.0,0.04381,3e-05,6.74849]
[1778665395057,37.03,81218.01,0.0,0.04382,3e-05,6.74916]
[1778665402106,37.04,81219.28,0.0,0.04386,3e-05,6.75479]
[1778665407141,37.04,81220.02,0.0,0.04389,3e-05,6.75808]
[1778665413183,37.04,81220.3,0.0,0.04388,3e-05,6.75618]
[1778665418329,37.04,81219.7,0.0,0.04386,3e-05,6.75367]
[1778665424260,37.04,81220.35,0.0,0.04388,3e-05,6.75669]
[1778665430302,37.04,81221.98,0.0,0.04394,3e-05,6.76395]
[1778665435337,37.04,81222.15,0.0,0.04395,3e-05,6.76482]
[1778665440374,37.04,81222.26,0.0,0.04395,3e-05,6.76543]
[1778665446390,37.04,81222.57,0.0,0.04396,3e-05,6.76685]
[1778665452327,37.04,81221.78,0.0,0.04394,3e-05,6.76356]
[1778665457491,37.04,81222.19,0.0,0.04395,3e-05,6.76555]
[1778665462527,37.04,81222.31,0.0,0.04396,3e-05,6.76619]
[1778665468678,37.04,81222.58,0.0,0.04397,3e-05,6.76753]
[1778665474611,37.04,81225.4,0.0,0.04405,3e-05,6.77684]
[1778665479647,37.04,81223.39,0.0,0.04398,3e-05,6.76829]
[1778665484682,37.04,81222.08,0.0,0.04394,3e-05,6.76279]
[1778665489717,37.04,81221.29,0.0,0.04391,3e-05,6.75972]
[1778665494752,37.04,81224.84,0.0,0.04404,3e-05,6.77553]
[1778665500793,37.04,81224.54,0.0,0.04403,3e-05,6.77442]
[1778665504839,37.04,81224.24,0.0,0.04402,3e-05,6.77319]
[1778665504891,37.04,81224.24,0.0,0.04402,3e-05,6.77319]
[1778665504980,37.04,81224.03,0.0,0.04401,3e-05,6.77236]
[1778665510866,37.04,81223.99,0.0,0.04401,3e-05,6.77248]
[1778665515902,37.04,81223.73,0.0,0.04401,3e-05,6.7715]
[1778665520936,37.04,81223.55,0.0,0.044,3e-05,6.77091]
[1778665525971,37.04,81218.6,0.0,0.04383,3e-05,6.74955]
[1778665531006,37.04,81224.56,0.0,0.04402,3e-05,6.7727]
[1778665535095,37.04,81229.29,0.0,0.04419,3e-05,6.79348]
[1778665535137,37.04,81229.29,0.0,0.04419,3e-05,6.79348]
[1778665535143,37.04,81236.59,0.0,0.04444,3e-05,6.82554]
[1778665541076,37.04,81235.5,0.0,0.0444,3e-05,6.82045]
[1778665546111,37.04,81234.11,0.0,0.04435,3e-05,6.81395]
[1778665552153,37.04,81231.89,0.0,0.04427,3e-05,6.8038]
[1778665557188,37.04,81230.79,0.0,0.04423,3e-05,6.79871]
[1778665562224,37.04,81227.71,0.0,0.04412,3e-05,6.78484]
[1778665567261,37.04,81226.91,0.0,0.04409,3e-05,6.78102]
[1778665572295,37.04,81226.19,0.0,0.04406,3e-05,6.77757]
[1778665577330,37.04,81232.94,0.0,0.04429,3e-05,6.80676]
[1778665582366,37.04,81231.04,0.0,0.04422,3e-05,6.79781]
[1778665587400,37.04,81229.82,0.0,0.04417,3e-05,6.79168]
[1778665592436,37.03,81235.0,0.0,0.04433,3e-05,6.81061]
[1778665597479,37.03,81231.46,0.0,0.0442,3e-05,6.79415]
[1778665602511,37.03,81229.6,0.0,0.04413,3e-05,6.78531]
[1778665607544,37.03,81228.88,0.0,0.0441,3e-05,6.78149]
[1778665612579,37.03,81227.74,0.0,0.04405,3e-05,6.77585]
[1778665617617,37.03,81224.04,0.0,0.04392,3e-05,6.75901]
[1778665622649,37.03,81222.77,0.0,0.04387,3e-05,6.75291]
[1778665627684,37.03,81221.93,0.0,0.04384,3e-05,6.74863]
[1778665632722,37.03,81222.19,0.0,0.04384,3e-05,6.74937]
[1778665637756,37.02,81221.69,0.0,0.04382,3e-05,6.7467]
[1778665645812,37.02,81222.37,0.0,0.04384,3e-05,6.74888]
[1778665650847,37.02,81223.63,0.0,0.04388,3e-05,6.75391]
[1778665655883,37.02,81224.84,0.0,0.0439,3e-05,6.75557]
[1778665661567,37.02,81216.65,0.0,0.04361,3e-05,6.71952]
[1778665661611,37.02,81216.65,0.0,0.04361,3e-05,6.71952]
[1778665661615,37.02,81216.71,0.0,0.04361,3e-05,6.71975]
[1778665664791,37.02,81215.18,0.0,0.04356,3e-05,6.71305]
[1778665664815,37.02,81215.18,0.0,0.04356,3e-05,6.71305]
[1778665664946,37.02,81214.84,0.0,0.04355,3e-05,6.71155]
[1778665670086,37.02,81218.53,0.0,0.04367,3e-05,6.72751]
[1778665676026,37.02,81219.36,0.0,0.0437,3e-05,6.73092]
[1778665681058,37.02,81226.08,0.0,0.04393,3e-05,6.75991]
[1778665686093,37.02,81231.74,0.0,0.04412,3e-05,6.78429]
[1778665691128,37.02,81229.68,0.0,0.04405,3e-05,6.77466]
[1778665696164,37.02,81230.68,0.0,0.04408,3e-05,6.77839]
[1778665701199,37.01,81228.76,0.0,0.044,3e-05,6.76939]
[1778665706239,37.01,81228.84,0.0,0.044,3e-05,6.76915]
[1778665711271,37.01,81228.05,0.0,0.04395,3e-05,6.76192]
[1778665714564,37.01,81226.21,0.0,0.04389,3e-05,6.75366]
[1778665714635,37.01,81226.21,0.0,0.04389,3e-05,6.75366]
[1778665714725,37.01,81226.25,0.0,0.04389,3e-05,6.75364]
[1778665716564,37.01,81216.2,0.0,0.04354,3e-05,6.70974]
[1778665722349,37.01,81220.09,0.0,0.04367,3e-05,6.72648]
[1778665725418,37.01,81221.48,0.0,0.04372,3e-05,6.73246]
[1778665725468,37.01,81221.48,0.0,0.04372,3e-05,6.73246]
[1778665725477,37.01,81226.78,0.0,0.0439,3e-05,6.75553]
[1778665727359,37.01,81226.78,0.0,0.0439,3e-05,6.75546]
[1778665727490,37.01,81232.67,0.0,0.0441,3e-05,6.78114]
[1778665733429,37.01,81232.31,0.0,0.04408,3e-05,6.77875]
[1778665738462,37.01,81230.55,0.0,0.04402,3e-05,6.77025]
[1778665743499,37.01,81231.67,0.0,0.04405,3e-05,6.77461]
[1778665748533,37.01,81230.61,0.0,0.04401,3e-05,6.7693]
[1778665753568,37.0,81230.54,0.0,0.044,3e-05,6.76839]
[1778665758603,37.0,81230.84,0.0,0.04401,3e-05,6.76913]
[1778665763638,37.0,81231.24,0.0,0.04402,3e-05,6.77032]
[1778665768673,37.0,81235.75,0.0,0.04417,3e-05,6.78953]
[1778665773708,37.0,81239.19,0.0,0.04426,3e-05,6.80052]
[1778665778747,37.0,81239.28,0.0,0.04426,3e-05,6.80012]
[1778665783778,37.0,81237.59,0.0,0.04419,3e-05,6.79173]
[1778665788812,37.0,81236.53,0.0,0.04415,3e-05,6.78649]
[1778665792173,36.99,81232.78,0.0,0.04402,3e-05,6.76957]
[1778665792219,36.99,81232.78,0.0,0.04402,3e-05,6.76957]
[1778665792841,36.99,81230.24,0.0,0.04393,3e-05,6.75837]
[1778665793487,36.99,81230.24,0.0,0.04393,3e-05,6.75837]
[1778665793846,36.99,81230.24,0.0,0.04393,3e-05,6.75837]
[1778665794859,36.99,81219.12,0.0,0.04354,3e-05,6.70983]
[1778665796434,36.99,81215.89,0.0,0.04343,3e-05,6.69577]
[1778665799890,36.99,81205.44,0.0,0.04308,3e-05,6.65069]
[1778665804925,37.0,81209.19,0.0,0.04321,3e-05,6.66728]
[1778665809228,37.0,81211.52,0.0,0.04329,3e-05,6.6776]
[1778665816002,37.0,81212.2,0.0,0.04332,3e-05,6.68116]
[1778665821162,37.0,81212.22,0.0,0.04332,3e-05,6.68153]
[1778665827078,37.0,81213.54,0.0,0.04337,3e-05,6.68769]
[1778665832113,37.0,81213.23,0.0,0.04334,3e-05,6.68354]
[1778665837149,37.0,81213.11,0.0,0.04334,3e-05,6.6834]
[1778665842184,37.0,81212.86,0.0,0.04334,3e-05,6.68279]
[1778665850240,37.0,81212.84,0.0,0.04334,3e-05,6.68328]
[1778665855275,37.0,81213.02,0.0,0.04335,3e-05,6.68447]
[1778665861445,37.0,81212.92,0.0,0.04335,3e-05,6.68454]
[1778665867359,37.0,81212.82,0.0,0.04335,3e-05,6.68461]
[1778665872394,37.01,81212.54,0.0,0.04335,3e-05,6.68383]
[1778665877429,37.01,81212.61,0.0,0.04335,3e-05,6.68466]
[1778665886492,37.01,81212.75,0.0,0.04336,3e-05,6.68597]
[1778665891652,37.01,81221.36,0.0,0.04364,3e-05,6.72066]
[1778665897569,37.01,81227.04,0.0,0.04384,3e-05,6.74546]
[1778665902604,37.01,81222.43,0.0,0.04368,3e-05,6.72535]
[1778665908646,37.01,81222.2,0.0,0.04367,3e-05,6.72441]
[1778665913681,37.01,81222.93,0.0,0.0437,3e-05,6.72764]
[1778665918716,37.01,81222.14,0.0,0.04367,3e-05,6.72429]
[1778665923750,37.01,81223.26,0.0,0.04371,3e-05,6.72923]
[1778665928786,37.01,81225.7,0.0,0.0438,3e-05,6.73995]
[1778665933821,37.01,81227.74,0.0,0.04387,3e-05,6.74896]
[1778665938857,37.01,81228.13,0.0,0.04388,3e-05,6.75074]
[1778665942969,37.01,81227.8,0.0,0.04387,3e-05,6.74935]
[1778665948926,37.01,81225.21,0.0,0.04378,3e-05,6.73815]
[1778665953962,37.01,81224.41,0.0,0.04374,3e-05,6.73157]
[1778665959002,37.01,81219.06,0.0,0.04355,3e-05,6.70841]
[1778665964037,37.01,81216.92,0.0,0.04348,3e-05,6.6994]
[1778665970079,37.01,81215.85,0.0,0.04345,3e-05,6.69517]
[1778665975114,37.01,81215.33,0.0,0.04343,3e-05,6.69335]
[1778665980149,37.01,81216.18,0.0,0.04347,3e-05,6.69733]
[1778665985184,37.01,81215.43,0.0,0.04344,3e-05,6.69436]
[1778665990221,37.01,81215.75,0.0,0.04346,3e-05,6.69606]
[1778665995254,37.01,81214.0,0.0,0.0434,3e-05,6.68878]
[1778666000289,37.01,81213.35,0.0,0.04338,3e-05,6.68632]
[1778666005323,37.02,81213.87,0.0,0.0434,3e-05,6.68897]
[1778666010359,37.02,81213.68,0.0,0.0434,3e-05,6.68854]
[1778666015394,37.02,81213.76,0.0,0.04338,3e-05,6.6861]
[1778666021437,37.02,81213.15,0.0,0.04337,3e-05,6.68395]
[1778666026472,37.02,81213.3,0.0,0.04337,3e-05,6.68502]
[1778666031508,37.02,81213.2,0.0,0.04337,3e-05,6.68501]
[1778666036547,37.02,81213.02,0.0,0.04337,3e-05,6.68465]
[1778666041582,37.02,81212.68,0.0,0.04336,3e-05,6.6836]
[1778666046613,37.02,81212.88,0.0,0.04337,3e-05,6.68491]
[1778666048284,37.02,81213.34,0.0,0.04339,3e-05,6.68699]
[1778666053662,37.02,81219.82,0.0,0.04362,3e-05,6.71547]
[1778666058699,37.02,81218.43,0.0,0.04357,3e-05,6.70961]
[1778666063733,37.02,81222.82,0.0,0.04372,3e-05,6.72874]
[1778666068768,37.02,81222.83,0.0,0.04372,3e-05,6.72868]
[1778666073802,37.02,81224.0,0.0,0.04374,3e-05,6.73042]
[1778666078837,37.02,81226.23,0.0,0.04381,3e-05,6.73992]
[1778666083872,37.02,81227.93,0.0,0.04387,3e-05,6.74699]
[1778666089914,37.02,81227.07,0.0,0.04384,3e-05,6.74275]
[1778666094949,37.02,81230.7,0.0,0.04396,3e-05,6.75816]
[1778666099984,37.02,81232.48,0.0,0.04402,3e-05,6.76541]
[1778666105019,37.02,81234.32,0.0,0.04407,3e-05,6.77276]
[1778666110055,37.02,81234.18,0.0,0.04406,3e-05,6.77152]
[1778666120126,37.01,81235.02,0.0,0.04408,3e-05,6.77387]
[1778666126168,37.01,81233.06,0.0,0.04401,3e-05,6.7645]
[1778666132211,37.01,81232.35,0.0,0.04396,3e-05,6.75741]
[1778666137248,37.01,81230.03,0.0,0.04387,3e-05,6.74667]
[1778666142283,37.01,81228.73,0.0,0.04382,3e-05,6.74052]
[1778666144830,37.01,81229.2,0.0,0.04384,3e-05,6.74249]
[1778666144915,37.01,81229.2,0.0,0.04384,3e-05,6.74249]
[1778666144931,37.01,81230.04,0.0,0.04387,3e-05,6.74608]
[1778666150339,37.01,81230.32,0.0,0.04387,3e-05,6.74683]
[1778666155374,37.01,81231.24,0.0,0.0439,3e-05,6.75047]
[1778666160410,37.01,81231.75,0.0,0.04392,3e-05,6.75233]
[1778666165444,37.01,81232.83,0.0,0.04395,3e-05,6.75667]
[1778666170479,37.01,81233.22,0.0,0.04396,3e-05,6.75799]
[1778666175671,37.0,81234.66,0.0,0.04401,3e-05,6.76404]
[1778666175723,37.0,81234.66,0.0,0.04401,3e-05,6.76404]
[1778666175995,37.0,81234.66,0.0,0.04401,3e-05,6.76404]
[1778666176060,37.0,81234.66,0.0,0.04401,3e-05,6.76404]
[1778666176070,37.0,81244.58,0.0,0.04435,3e-05,6.80728]
[1778666176689,37.0,81244.58,0.0,0.04435,3e-05,6.80728]
[1778666176727,37.0,81244.58,0.0,0.04435,3e-05,6.80728]
[1778666176790,37.0,81247.77,0.0,0.04446,3e-05,6.82115]
[1778666182563,37.0,81247.74,0.0,0.04445,3e-05,6.8202]
[1778666188605,37.0,81249.1,0.0,0.04449,3e-05,6.82522]
[1778666193780,37.0,81254.18,0.0,0.04465,4e-05,6.84359]
[1778666203850,37.0,81257.36,0.0,0.04474,4e-05,6.85605]
[1778666211766,36.99,81260.04,0.0,0.04483,4e-05,6.86661]
[1778666216802,36.99,81262.48,0.0,0.04491,4e-05,6.87663]
[1778666219254,36.99,81262.62,0.0,0.04491,4e-05,6.87709]
[1778666219259,36.99,81268.86,0.0,0.04513,4e-05,6.90441]
[1778666224203,36.99,81283.52,0.0,0.04564,4e-05,6.96832]
[1778666227090,36.99,81283.66,0.0,0.04564,4e-05,6.96895]
[1778666227123,36.99,81283.66,0.0,0.04564,4e-05,6.96895]
[1778666227263,36.99,81283.66,0.0,0.04564,4e-05,6.96895]
[1778666227329,36.99,81284.24,0.0,0.04566,4e-05,6.97098]
[1778666231507,36.99,81278.6,0.0,0.04545,4e-05,6.9451]
[1778666231543,36.99,81278.6,0.0,0.04545,4e-05,6.9451]
[1778666231906,36.99,81276.22,0.0,0.04537,4e-05,6.93429]
[1778666236942,36.98,81269.37,0.0,0.04512,4e-05,6.90294]
[1778666241976,36.98,81267.43,0.0,0.04504,4e-05,6.89347]
[1778666247011,36.98,81266.82,0.0,0.04501,4e-05,6.88993]
[1778666252045,36.98,81263.38,0.0,0.04487,4e-05,6.87065]
[1778666257083,36.98,81259.55,0.0,0.04472,4e-05,6.85293]
[1778666262117,36.98,81258.75,0.0,0.04469,4e-05,6.84869]
[1778666267154,36.98,81255.72,0.0,0.04458,4e-05,6.83463]
[1778666273194,36.97,81257.69,0.0,0.04464,4e-05,6.84239]
[1778666275660,36.97,81258.3,0.0,0.04466,4e-05,6.84482]
[1778666276217,36.97,81257.82,0.0,0.04464,4e-05,6.84257]
[1778666282259,36.97,81256.12,0.0,0.04458,4e-05,6.83435]
[1778666288270,36.97,81249.76,0.0,0.04435,3e-05,6.80592]
[1778666294345,36.97,81241.48,0.0,0.04406,3e-05,6.76905]
[1778666300385,36.97,81238.2,0.0,0.04394,3e-05,6.75456]
[1778666305421,36.97,81237.37,0.0,0.04391,3e-05,6.75077]
[1778666311462,36.97,81235.24,0.0,0.04382,3e-05,6.73808]
[1778666316498,36.97,81232.96,0.0,0.04374,3e-05,6.72797]
[1778666322542,36.97,81232.55,0.0,0.04372,3e-05,6.72602]
[1778666327576,36.97,81230.88,0.0,0.04367,3e-05,6.71858]
[1778666332612,36.97,81229.06,0.0,0.0436,3e-05,6.71055]
[1778666337646,36.97,81234.9,0.0,0.0438,3e-05,6.73577]
[1778666342991,36.97,81233.62,0.0,0.04377,3e-05,6.73139]
[1778666343044,36.97,81233.62,0.0,0.04377,3e-05,6.73139]
[1778666343146,36.97,81233.33,0.0,0.04377,3e-05,6.73193]
[1778666347715,36.98,81241.84,0.0,0.04408,3e-05,6.77091]
[1778666347747,36.98,81241.84,0.0,0.04408,3e-05,6.77091]
[1778666347831,36.98,81243.17,0.0,0.04413,3e-05,6.77783]
[1778666353759,36.98,81248.06,0.0,0.04433,3e-05,6.80253]
[1778666357789,36.99,81259.53,0.0,0.04475,4e-05,6.85502]
[1778666362822,36.99,81268.52,0.0,0.04508,4e-05,6.89693]
[1778666367857,37.0,81269.9,0.0,0.04515,4e-05,6.90509]
[1778666375047,37.0,81271.8,0.0,0.04522,4e-05,6.91315]
[1778666382965,37.01,81275.24,0.0,0.04537,4e-05,6.93168]
[1778666387998,37.01,81276.21,0.0,0.04542,4e-05,6.93804]
[1778666393033,37.01,81274.45,0.0,0.04537,4e-05,6.93224]
[1778666398068,37.02,81275.72,0.0,0.04543,4e-05,6.94]
[1778666403104,37.02,81273.37,0.0,0.04537,4e-05,6.93209]
[1778666408140,37.03,81276.48,0.0,0.0455,4e-05,6.94764]
[1778666413177,37.03,81282.36,0.0,0.04572,4e-05,6.97618]
[1778666418209,37.03,81282.57,0.0,0.04574,4e-05,6.97862]
[1778666424251,37.04,81282.83,0.0,0.04577,4e-05,6.982]
[1778666429286,37.04,81283.37,0.0,0.04581,4e-05,6.98623]
[1778666434321,37.04,81281.94,0.0,0.04575,4e-05,6.97841]
[1778666439359,37.05,81282.81,0.0,0.0458,4e-05,6.98452]
[1778666441211,37.05,81282.81,0.0,0.0458,4e-05,6.98452]
[1778666441386,37.05,81282.81,0.0,0.0458,4e-05,6.98452]
[1778666441391,37.05,81290.29,0.0,0.04607,4e-05,7.01833]
[1778666446279,37.05,81289.99,0.0,0.04607,4e-05,7.01863]
[1778666446300,37.05,81289.99,0.0,0.04607,4e-05,7.01863]
[1778666447415,37.05,81289.99,0.0,0.04608,4e-05,7.01924]
[1778666454464,37.06,81289.33,0.0,0.04607,4e-05,7.01841]
[1778666460507,37.06,81282.33,0.0,0.04584,4e-05,6.98901]
[1778666465683,37.06,81284.03,0.0,0.04591,4e-05,6.99859]
[1778666471584,37.07,81284.26,0.0,0.04593,4e-05,7.00121]
[1778666476621,37.07,81284.05,0.0,0.04594,4e-05,7.00216]
[1778666481655,37.07,81282.61,0.0,0.0459,4e-05,6.99699]
[1778666486727,37.08,81283.4,0.0,0.04594,4e-05,7.00211]
[1778666492732,37.08,81275.27,0.0,0.04565,4e-05,6.96461]
[1778666497767,37.08,81276.07,0.0,0.04569,4e-05,6.97013]
[1778666502802,37.09,81279.3,0.0,0.04582,4e-05,6.98648]
[1778666507837,37.09,81278.23,0.0,0.0458,4e-05,6.9836]
[1778666512873,37.09,81276.57,0.0,0.04576,4e-05,6.97826]
[1778666517908,37.1,81272.08,0.0,0.04562,4e-05,6.96033]
[1778666522942,37.1,81265.13,0.0,0.04539,4e-05,6.93175]
[1778666527977,37.11,81262.02,0.0,0.0453,4e-05,6.92035]
[1778666530997,37.11,81252.0,0.0,0.04496,4e-05,6.87757]
[1778666536178,37.11,81251.22,0.0,0.04495,4e-05,6.87732]
[1778666542077,37.12,81241.65,0.0,0.04464,3e-05,6.83782]
[1778666547114,37.12,81236.26,0.0,0.04448,3e-05,6.81701]
[1778666552148,37.12,81230.69,0.0,0.04426,3e-05,6.78906]
[1778666557183,37.12,81229.83,0.0,0.04423,3e-05,6.78501]
[1778666563225,37.12,81228.11,0.0,0.04417,3e-05,6.77717]
[1778666568262,37.12,81217.6,0.0,0.0438,3e-05,6.73124]
[1778666573296,37.12,81214.65,0.0,0.0437,3e-05,6.71866]
[1778666574397,37.12,81214.65,0.0,0.0437,3e-05,6.71866]
[1778666578942,37.12,81203.35,0.0,0.04332,3e-05,6.67018]
[1778666581182,37.12,81210.52,0.0,0.04357,3e-05,6.70152]
[1778666581554,37.12,81210.52,0.0,0.04357,3e-05,6.70152]
[1778666583553,37.13,81211.39,0.0,0.0436,3e-05,6.7055]
[1778666587297,37.13,81212.12,0.0,0.04363,3e-05,6.7091]
[1778666587532,37.13,81212.12,0.0,0.04363,3e-05,6.7091]
[1778666594356,37.13,81215.21,0.0,0.04374,3e-05,6.72302]
[1778666598954,37.13,81216.28,0.0,0.04378,3e-05,6.72808]
[1778666598989,37.13,81216.28,0.0,0.04378,3e-05,6.72808]
[1778666599484,37.13,81222.44,0.0,0.04399,3e-05,6.75507]
[1778666601834,37.13,81226.62,0.0,0.04414,3e-05,6.77335]
[1778666602506,37.13,81225.99,0.0,0.04411,3e-05,6.77059]
[1778666604842,37.13,81223.22,0.0,0.04402,3e-05,6.75851]
[1778666604910,37.13,81223.22,0.0,0.04402,3e-05,6.75851]
[1778666605527,37.13,81223.83,0.0,0.04404,3e-05,6.76121]
[1778666610564,37.13,81225.87,0.0,0.04411,3e-05,6.77028]
[1778666615599,37.13,81225.81,0.0,0.04409,3e-05,6.76683]
[1778666620634,37.13,81222.51,0.0,0.04398,3e-05,6.75252]
[1778666625669,37.13,81223.38,0.0,0.04401,3e-05,6.75646]
[1778666630704,37.13,81223.65,0.0,0.04402,3e-05,6.75777]
[1778666635740,37.13,81223.75,0.0,0.04402,3e-05,6.75836]
[1778666640774,37.13,81221.66,0.0,0.04395,3e-05,6.74935]
[1778666645809,37.13,81224.97,0.0,0.04407,3e-05,6.76395]
[1778666652859,37.13,81226.49,0.0,0.04412,3e-05,6.7706]
[1778666658901,37.13,81224.28,0.0,0.04404,3e-05,6.76094]
[1778666663937,37.13,81221.91,0.0,0.04396,3e-05,6.75065]
[1778666668971,37.13,81222.9,0.0,0.044,3e-05,6.75507]
[1778666670608,37.13,81222.9,0.0,0.044,3e-05,6.75507]
[1778666676020,37.13,81219.8,0.0,0.04387,3e-05,6.73858]
[1778666682061,37.13,81220.27,0.0,0.04389,3e-05,6.74092]
[1778666687233,37.13,81219.95,0.0,0.04388,3e-05,6.73981]
[1778666693139,37.13,81219.67,0.0,0.04388,3e-05,6.73904]
[1778666698174,37.13,81220.08,0.0,0.04389,3e-05,6.7411]
[1778666703209,37.13,81224.21,0.0,0.04404,3e-05,6.75942]
[1778666709251,37.13,81224.4,0.0,0.04405,3e-05,6.76045]
[1778666714286,37.13,81224.15,0.0,0.04404,3e-05,6.7595]
[1778666720328,37.13,81223.1,0.0,0.044,3e-05,6.75508]
[1778666726370,37.13,81223.12,0.0,0.04401,3e-05,6.7553]
[1778666733419,37.13,81222.97,0.0,0.04398,3e-05,6.75159]
[1778666738455,37.14,81222.25,0.0,0.04396,3e-05,6.74858]
[1778666744502,37.14,81222.14,0.0,0.04396,3e-05,6.74828]
[1778666750535,37.14,81221.66,0.0,0.04394,3e-05,6.74629]
[1778666750879,37.14,81221.66,0.0,0.04394,3e-05,6.74629]
[1778666751551,37.14,81221.66,0.0,0.04394,3e-05,6.74648]
[1778666752356,37.14,81221.66,0.0,0.04394,3e-05,6.74648]
[1778666752400,37.14,81221.66,0.0,0.04394,3e-05,6.74648]
[1778666752559,37.14,81222.38,0.0,0.04397,3e-05,6.74962]
[1778666757724,37.14,81222.14,0.0,0.04396,3e-05,6.74882]
[1778666763635,37.14,81221.77,0.0,0.04395,3e-05,6.74739]
[1778666768671,37.14,81220.2,0.0,0.0439,3e-05,6.74072]
[1778666773704,37.14,81220.17,0.0,0.0439,3e-05,6.74081]
[1778666778740,37.14,81219.79,0.0,0.04389,3e-05,6.73934]
[1778666787935,37.14,81217.27,0.0,0.0438,3e-05,6.7289]
[1778666794852,37.14,81216.4,0.0,0.04376,3e-05,6.72231]
[1778666799888,37.14,81217.27,0.0,0.04379,3e-05,6.7265]
[1778666804924,37.14,81216.93,0.0,0.04378,3e-05,6.72528]
[1778666809959,37.14,81215.98,0.0,0.04375,3e-05,6.72151]
[1778666813990,37.14,81205.86,0.0,0.04341,3e-05,6.67808]
[1778666819022,37.14,81202.94,0.0,0.04332,3e-05,6.66648]
[1778666824055,37.15,81201.4,0.0,0.04327,3e-05,6.66082]
[1778666829092,37.15,81201.4,0.0,0.04328,3e-05,6.66164]
[1778666834127,37.15,81200.23,0.0,0.04325,3e-05,6.65762]
[1778666839162,37.15,81198.01,0.0,0.04318,3e-05,6.64926]
[1778666844198,37.15,81196.04,0.0,0.04312,3e-05,6.64158]
[1778666849233,37.16,81190.81,0.0,0.04295,3e-05,6.62041]
[1778666851247,37.16,81182.5,0.0,0.04266,3e-05,6.58211]
[1778666857289,37.16,81181.67,0.0,0.04264,3e-05,6.58035]
[1778666862324,37.16,81175.28,0.0,0.04244,3e-05,6.55427]
[1778666867363,37.17,81169.48,0.0,0.04226,3e-05,6.53155]
[1778666872396,37.17,81162.88,0.0,0.04206,3e-05,6.50532]
[1778666877431,37.17,81155.64,0.0,0.04183,3e-05,6.47653]
[1778666882474,37.18,81152.76,0.0,0.04175,3e-05,6.46644]
[1778666887337,37.18,81151.72,0.0,0.04173,3e-05,6.46376]
[1778666887504,37.18,81151.72,0.0,0.04173,3e-05,6.46376]
[1778666887515,37.18,81151.77,0.0,0.04174,3e-05,6.46441]
[1778666891994,37.18,81152.8,0.0,0.04178,3e-05,6.47006]
[1778666892016,37.19,81161.55,0.0,0.04208,3e-05,6.50798]
[1778666892073,37.19,81161.55,0.0,0.04208,3e-05,6.50798]
[1778666897579,37.19,81158.28,0.0,0.04198,3e-05,6.49594]
[1778666902614,37.19,81160.06,0.0,0.04206,3e-05,6.50543]
[1778666907649,37.2,81160.46,0.0,0.04209,3e-05,6.50901]
[1778666912951,37.2,81164.52,0.0,0.04221,3e-05,6.52458]
[1778666918854,37.2,81165.82,0.0,0.04228,3e-05,6.53247]
[1778666924769,37.21,81165.98,0.0,0.0423,3e-05,6.53511]
[1778666929806,37.21,81164.53,0.0,0.04226,3e-05,6.53054]
[1778666935848,37.21,81164.36,0.0,0.04227,3e-05,6.53141]
[1778666941891,37.22,81163.92,0.0,0.04227,3e-05,6.53176]
[1778666946932,37.22,81163.79,0.0,0.04228,3e-05,6.53277]
[1778666951967,37.22,81164.51,0.0,0.04232,3e-05,6.53767]
[1778666958010,37.23,81163.61,0.0,0.0423,3e-05,6.53565]
[1778666963044,37.23,81174.52,0.0,0.04268,3e-05,6.5836]
[1778666968079,37.23,81172.51,0.0,0.04262,3e-05,6.57607]
[1778666973114,37.23,81167.56,0.0,0.04245,3e-05,6.55297]
[1778666978151,37.24,81163.33,0.0,0.04232,3e-05,6.53632]
[1778666983184,37.24,81162.46,0.0,0.0423,3e-05,6.53404]
[1778666988219,37.24,81161.76,0.0,0.04229,3e-05,6.53253]
[1778666993254,37.24,81162.32,0.0,0.04232,3e-05,6.53638]
[1778666998291,37.25,81161.79,0.0,0.04231,3e-05,6.53558]
[1778667004338,37.25,81162.09,0.0,0.04233,3e-05,6.53861]
[1778667009486,37.25,81159.45,0.0,0.04226,3e-05,6.52889]
[1778667014664,37.26,81157.51,0.0,0.0422,3e-05,6.52189]
[1778667019789,37.26,81159.57,0.0,0.04229,3e-05,6.53222]
[1778667025486,37.26,81160.27,0.0,0.04233,3e-05,6.53734]
[1778667030520,37.27,81158.9,0.0,0.04229,3e-05,6.53304]
[1778667035119,37.27,81149.24,0.0,0.04196,3e-05,6.49024]
[1778667039704,37.27,81136.84,0.0,0.04157,3e-05,6.43981]
[1778667043800,37.27,81136.62,0.0,0.04157,3e-05,6.44024]
[1778667043840,37.27,81136.62,0.0,0.04157,3e-05,6.44024]
[1778667043850,37.28,81134.11,0.0,0.04149,3e-05,6.43014]
[1778667049775,37.28,81124.58,0.0,0.0412,3e-05,6.39306]
[1778667056711,37.29,81122.16,0.0,0.04115,3e-05,6.38646]
[1778667061995,37.29,81124.09,0.0,0.04123,3e-05,6.39651]
[1778667067787,37.3,81121.84,0.0,0.04119,3e-05,6.39047]
[1778667072823,37.3,81122.83,0.0,0.04124,3e-05,6.39708]
[1778667075788,37.3,81122.92,0.0,0.04125,3e-05,6.39844]
[1778667082892,37.31,81132.21,0.0,0.04158,3e-05,6.44098]
[1778667088935,37.31,81137.91,0.0,0.04178,3e-05,6.46704]
[1778667093971,37.32,81139.14,0.0,0.04182,3e-05,6.47113]
[1778667097138,37.32,81138.89,0.0,0.04182,3e-05,6.47088]
[1778667102207,37.33,81130.93,0.0,0.04158,3e-05,6.43991]
[1778667112106,37.34,81132.44,0.0,0.04167,3e-05,6.45159]
[1778667117139,37.34,81132.99,0.0,0.04171,3e-05,6.45616]
[1778667117499,37.34,81132.99,0.0,0.04171,3e-05,6.45616]
[1778667123180,37.34,81124.16,0.0,0.04142,3e-05,6.41976]
[1778667128215,37.35,81110.81,0.0,0.04101,3e-05,6.36659]
[1778667133251,37.35,81108.22,0.0,0.04095,3e-05,6.35873]
[1778667138286,37.36,81106.86,0.0,0.04093,3e-05,6.35602]
[1778667143321,37.36,81110.19,0.0,0.04106,3e-05,6.37276]
[1778667148356,37.37,81105.29,0.0,0.04092,3e-05,6.35512]
[1778667153391,37.37,81104.62,0.0,0.0409,3e-05,6.35207]
[1778667158425,37.38,81103.77,0.0,0.0409,3e-05,6.35142]
[1778667163461,37.38,81103.72,0.0,0.04091,3e-05,6.35336]
[1778667168496,37.39,81096.6,0.0,0.04071,3e-05,6.32687]
[1778667173531,37.39,81097.08,0.0,0.04075,3e-05,6.33195]
[1778667178568,37.4,81096.51,0.0,0.04075,3e-05,6.3326]
[1778667183601,37.4,81092.06,0.0,0.04063,3e-05,6.3165]
[1778667189645,37.41,81095.18,0.0,0.04076,3e-05,6.33301]
[1778667194681,37.42,81096.5,0.0,0.04082,3e-05,6.34137]
[1778667199715,37.42,81095.32,0.0,0.04081,3e-05,6.33996]
[1778667204752,37.43,81102.46,0.0,0.04107,3e-05,6.37232]
[1778667210906,37.43,81105.99,0.0,0.0412,3e-05,6.38961]
[1778667216837,37.44,81109.97,0.0,0.04134,3e-05,6.40663]
[1778667221872,37.45,81113.79,0.0,0.04148,3e-05,6.42504]
[1778667226906,37.45,81123.0,0.0,0.0418,3e-05,6.46597]
[1778667231941,37.45,81129.31,0.0,0.04203,3e-05,6.49419]
[1778667232820,37.45,81129.31,0.0,0.04203,3e-05,6.49419]
[1778667237983,37.46,81128.92,0.0,0.04203,3e-05,6.49523]
[1778667240246,37.46,81128.95,0.0,0.04204,3e-05,6.49575]
[1778667241122,37.46,81117.12,0.0,0.04165,3e-05,6.44639]
[1778667243347,37.46,81117.12,0.0,0.04166,3e-05,6.44726]
[1778667243491,37.46,81110.91,0.0,0.04146,3e-05,6.42175]
[1778667244027,37.46,81110.12,0.0,0.04144,3e-05,6.41897]
[1778667248548,37.47,81107.31,0.0,0.04136,3e-05,6.40933]
[1778667248627,37.47,81107.31,0.0,0.04136,3e-05,6.40933]
[1778667248636,37.47,81107.27,0.0,0.04137,3e-05,6.40969]
[1778667254097,37.47,81106.59,0.0,0.04136,3e-05,6.40895]
[1778667259131,37.48,81106.1,0.0,0.04137,3e-05,6.41001]
[1778667264166,37.48,81107.27,0.0,0.04143,3e-05,6.41744]
[1778667269201,37.49,81107.09,0.0,0.04144,3e-05,6.41865]
[1778667274236,37.49,81100.83,0.0,0.04124,3e-05,6.39232]
[1778667279272,37.5,81099.44,0.0,0.04121,3e-05,6.38917]
[1778667285314,37.5,81099.69,0.0,0.04125,3e-05,6.39391]
[1778667290349,37.51,81100.21,0.0,0.04128,3e-05,6.39817]
[1778667295384,37.51,81100.94,0.0,0.04133,3e-05,6.40384]
[1778667300419,37.52,81101.49,0.0,0.04137,3e-05,6.40923]
[1778667305454,37.52,81102.98,0.0,0.04144,3e-05,6.41794]
[1778667310489,37.53,81102.96,0.0,0.04145,3e-05,6.41982]
[1778667315524,37.53,81102.69,0.0,0.04147,3e-05,6.42159]
[1778667320561,37.54,81103.02,0.0,0.0415,3e-05,6.42534]
[1778667326604,37.54,81102.94,0.0,0.04152,3e-05,6.42781]
[1778667331757,37.55,81103.2,0.0,0.04152,3e-05,6.4276]
[1778667340702,37.56,81102.21,0.0,0.04153,3e-05,6.428]
[1778667346744,37.56,81102.31,0.0,0.04155,3e-05,6.43112]
[1778667351897,37.56,81102.35,0.0,0.04157,3e-05,6.4335]
[1778667360842,37.57,81102.19,0.0,0.0416,3e-05,6.43673]
[1778667369908,37.58,81103.4,0.0,0.04166,3e-05,6.44519]
[1778667374946,37.58,81099.27,0.0,0.04154,3e-05,6.43003]
[1778667379981,37.59,81097.84,0.0,0.04152,3e-05,6.42626]
[1778667386028,37.59,81096.35,0.0,0.04149,3e-05,6.42266]
[1778667392182,37.6,81097.47,0.0,0.04153,3e-05,6.42715]
[1778667398112,37.6,81097.04,0.0,0.04153,3e-05,6.42737]
[1778667403147,37.6,81098.92,0.0,0.04161,3e-05,6.43721]
[1778667408183,37.61,81097.9,0.0,0.04159,3e-05,6.43537]
[1778667413217,37.61,81099.37,0.0,0.04166,3e-05,6.44315]
[1778667418258,37.62,81101.74,0.0,0.04175,3e-05,6.45549]
[1778667423294,37.62,81102.47,0.0,0.04179,3e-05,6.46012]
[1778667428328,37.62,81103.56,0.0,0.04184,3e-05,6.467]
[1778667435377,37.63,81104.42,0.0,0.04189,3e-05,6.47325]
[1778667440413,37.63,81105.13,0.0,0.04193,3e-05,6.47809]
[1778667445447,37.64,81105.73,0.0,0.04197,3e-05,6.48244]
[1778667450482,37.64,81106.01,0.0,0.04199,3e-05,6.48543]
[1778667457531,37.65,81107.42,0.0,0.04204,3e-05,6.49102]
[1778667462673,37.65,81107.46,0.0,0.04205,3e-05,6.49293]
[1778667468608,37.65,81116.49,0.0,0.04237,3e-05,6.53262]
[1778667473642,37.65,81117.17,0.0,0.0424,3e-05,6.53689]
[1778667478679,37.66,81118.39,0.0,0.04245,3e-05,6.54328]
[1778667483715,37.66,81118.31,0.0,0.04246,3e-05,6.54407]
[1778667490762,37.66,81118.44,0.0,0.04247,3e-05,6.54628]
[1778667495797,37.66,81116.85,0.0,0.04243,3e-05,6.54035]
[1778667502955,37.67,81114.34,0.0,0.04236,3e-05,6.53111]
[1778667508888,37.67,81113.49,0.0,0.04234,3e-05,6.52865]
[1778667513923,37.67,81115.91,0.0,0.04241,3e-05,6.5366]
[1778667518958,37.67,81117.32,0.0,0.04246,3e-05,6.54355]
[1778667523993,37.67,81118.38,0.0,0.0425,3e-05,6.54867]
[1778667529029,37.68,81119.79,0.0,0.04255,3e-05,6.55543]
[1778667534064,37.68,81121.48,0.0,0.04262,3e-05,6.56354]
[1778667539101,37.68,81122.34,0.0,0.04265,3e-05,6.56783]
[1778667544136,37.68,81120.93,0.0,0.04261,3e-05,6.56268]
[1778667549523,37.68,81121.76,0.0,0.04264,3e-05,6.56691]
[1778667557232,37.68,81124.27,0.0,0.04274,3e-05,6.57929]
[1778667563377,37.69,81124.84,0.0,0.04277,3e-05,6.58258]
[1778667569316,37.69,81125.48,0.0,0.0428,3e-05,6.58634]
[1778667574351,37.69,81125.56,0.0,0.04279,3e-05,6.58458]
[1778667579386,37.69,81125.95,0.0,0.04281,3e-05,6.58695]
[1778667584969,37.69,81125.75,0.0,0.04281,3e-05,6.58683]
[1778667586435,37.69,81114.0,0.0,0.04242,3e-05,6.53794]
[1778667591470,37.7,81113.71,0.0,0.04242,3e-05,6.53801]
[1778667597517,37.7,81112.27,0.0,0.04239,3e-05,6.53348]
[1778667602552,37.7,81112.91,0.0,0.04242,3e-05,6.53744]
[1778667607589,37.7,81115.11,0.0,0.0425,3e-05,6.54811]
[1778667612625,37.71,81120.21,0.0,0.04268,3e-05,6.57042]
[1778667617657,37.71,81120.44,0.0,0.0427,3e-05,6.57233]
[1778667622693,37.71,81119.53,0.0,0.04267,3e-05,6.56915]
[1778667627728,37.71,81117.61,0.0,0.04261,3e-05,6.56169]
[1778667632763,37.71,81120.37,0.0,0.04269,3e-05,6.57074]
[1778667637798,37.71,81127.35,0.0,0.04292,3e-05,6.60066]
[1778667642836,37.71,81137.12,0.0,0.04325,3e-05,6.64225]
[1778667647871,37.71,81129.0,0.0,0.04298,3e-05,6.60796]
[1778667652903,37.71,81128.22,0.0,0.04296,3e-05,6.60502]
[1778667657939,37.71,81127.35,0.0,0.04293,3e-05,6.60184]
[1778667662975,37.72,81130.51,0.0,0.04304,3e-05,6.61566]
[1778667667783,37.72,81131.38,0.0,0.04307,3e-05,6.61955]
[1778667673046,37.72,81131.49,0.0,0.04308,3e-05,6.62041]
[1778667679088,37.72,81132.0,0.0,0.0431,3e-05,6.62305]
[1778667684222,37.72,81132.75,0.0,0.04313,3e-05,6.62648]
[1778667690165,37.72,81132.76,0.0,0.04313,3e-05,6.62689]
[1778667696207,37.72,81132.65,0.0,0.04311,3e-05,6.62366]
[1778667701242,37.72,81133.01,0.0,0.04313,3e-05,6.62555]
[1778667706782,37.72,81132.65,0.0,0.04312,3e-05,6.62431]
[1778667711844,37.72,81134.42,0.0,0.04318,3e-05,6.63224]
[1778667717354,37.72,81137.63,0.0,0.04329,3e-05,6.64608]
[1778667722648,37.72,81137.54,0.0,0.04329,3e-05,6.64582]
[1778667728432,37.72,81133.02,0.0,0.04314,3e-05,6.62685]
[1778667733467,37.72,81129.08,0.0,0.04301,3e-05,6.61053]
[1778667738502,37.72,81127.66,0.0,0.04297,3e-05,6.60496]
[1778667743536,37.72,81124.72,0.0,0.04287,3e-05,6.59297]
[1778667748571,37.73,81125.13,0.0,0.04289,3e-05,6.59532]
[1778667753606,37.73,81125.12,0.0,0.04288,3e-05,6.59274]
[1778667758641,37.73,81123.42,0.0,0.04282,3e-05,6.58621]
[1778667763679,37.73,81122.6,0.0,0.0428,3e-05,6.58349]
[1778667768713,37.73,81122.83,0.0,0.04282,3e-05,6.58526]
[1778667773749,37.73,81122.89,0.0,0.04283,3e-05,6.58633]
[1778667776397,37.73,81123.34,0.0,0.04284,3e-05,6.58856]
[1778667780077,37.73,81123.55,0.0,0.04286,3e-05,6.59012]
[1778667780195,37.73,81123.55,0.0,0.04286,3e-05,6.59012]
[1778667780251,37.73,81123.55,0.0,0.04286,3e-05,6.59012]
[1778667780798,37.73,81116.82,0.0,0.04263,3e-05,6.56168]
[1778667785563,37.74,81109.46,0.0,0.04239,3e-05,6.53104]
[1778667785579,37.74,81109.46,0.0,0.04239,3e-05,6.53104]
[1778667785834,37.74,81109.46,0.0,0.04239,3e-05,6.5313]
[1778667787639,37.74,81110.69,0.0,0.04243,3e-05,6.53673]
[1778667793891,37.74,81110.16,0.0,0.04243,3e-05,6.53625]
[1778667798926,37.74,81114.67,0.0,0.04259,3e-05,6.55644]
[1778667803961,37.74,81114.65,0.0,0.0426,3e-05,6.55765]
[1778667808998,37.75,81114.51,0.0,0.0426,3e-05,6.55812]
[1778667814032,37.75,81115.04,0.0,0.04261,3e-05,6.55827]
[1778667819067,37.75,81115.55,0.0,0.04264,3e-05,6.56147]
[1778667824104,37.75,81119.52,0.0,0.04278,3e-05,6.57922]
[1778667829138,37.75,81120.27,0.0,0.04281,3e-05,6.58315]
[1778667835295,37.76,81117.33,0.0,0.04272,3e-05,6.57161]
[1778667841222,37.76,81115.29,0.0,0.04266,3e-05,6.56389]
[1778667846257,37.76,81117.92,0.0,0.04275,3e-05,6.57571]
[1778667852299,37.76,81118.3,0.0,0.04277,3e-05,6.57817]
[1778667857334,37.76,81120.96,0.0,0.04286,3e-05,6.59013]
[1778667862730,37.76,81120.21,0.0,0.04284,3e-05,6.58753]
[1778667862963,37.76,81120.21,0.0,0.04284,3e-05,6.58753]
[1778667864384,37.76,81100.34,0.0,0.04219,3e-05,6.50437]
[1778667867965,37.76,81095.85,0.0,0.04204,3e-05,6.48616]
[1778667873447,37.77,81100.92,0.0,0.0422,3e-05,6.50485]
[1778667878483,37.77,81101.48,0.0,0.04223,3e-05,6.50865]
[1778667884526,37.77,81100.95,0.0,0.04222,3e-05,6.50817]
[1778667889560,37.77,81104.32,0.0,0.04235,3e-05,6.52373]
[1778667894595,37.78,81104.02,0.0,0.04235,3e-05,6.52375]
[1778667899630,37.78,81105.07,0.0,0.04239,3e-05,6.52942]
[1778667904665,37.78,81107.63,0.0,0.04249,3e-05,6.54139]
[1778667911714,37.78,81104.47,0.0,0.04239,3e-05,6.52969]
[1778667916751,37.79,81100.15,0.0,0.04226,3e-05,6.51284]
[1778667921784,37.79,81099.38,0.0,0.04225,3e-05,6.51093]
[1778667926819,37.79,81099.51,0.0,0.04226,3e-05,6.51282]
[1778667933869,37.8,81104.47,0.0,0.04242,3e-05,6.53221]
[1778667939911,37.8,81104.89,0.0,0.04245,3e-05,6.53541]
[1778667944946,37.8,81104.55,0.0,0.04244,3e-05,6.53519]
[1778667953002,37.8,81103.52,0.0,0.04243,3e-05,6.53286]
[1778667958037,37.81,81104.02,0.0,0.04245,3e-05,6.53622]
[1778667964080,37.81,81104.19,0.0,0.04247,3e-05,6.53845]
[1778667969118,37.81,81104.64,0.0,0.0425,3e-05,6.5416]
[1778667975161,37.82,81102.23,0.0,0.04243,3e-05,6.53302]
[1778667980194,37.82,81092.87,0.0,0.04213,3e-05,6.49545]
[1778667981630,37.82,81092.87,0.0,0.04213,3e-05,6.49545]
[1778667981664,37.82,81092.87,0.0,0.04213,3e-05,6.49545]
[1778667981700,37.82,81092.87,0.0,0.04213,3e-05,6.49545]
[1778667981799,37.82,81092.01,0.0,0.04211,3e-05,6.49216]
[1778667985891,37.82,81091.85,0.0,0.04211,3e-05,6.49241]
[1778667985935,37.82,81091.85,0.0,0.04211,3e-05,6.49241]
[1778667986089,37.82,81091.85,0.0,0.04211,3e-05,6.49241]
[1778667986106,37.82,81091.71,0.0,0.04211,3e-05,6.49213]
[1778667991272,37.83,81088.22,0.0,0.04199,3e-05,6.47627]
[1778667992614,37.83,81088.22,0.0,0.04199,3e-05,6.47627]
[1778667997702,37.83,81085.89,0.0,0.04193,3e-05,6.46822]
[1778668005369,37.83,81086.17,0.0,0.04196,3e-05,6.47246]
[1778668008412,37.84,81084.77,0.0,0.04192,3e-05,6.4673]
[1778668008493,37.84,81067.61,0.0,0.04136,3e-05,6.39636]
[1778668014837,37.84,81064.01,0.0,0.04126,3e-05,6.3837]
[1778668020476,37.85,81053.31,0.0,0.04095,3e-05,6.34304]
[1778668021558,37.85,81053.31,0.0,0.04095,3e-05,6.34304]
[1778668024939,37.85,81044.99,0.0,0.04069,3e-05,6.31048]
[1778668025029,37.85,81034.63,0.0,0.04037,3e-05,6.26867]
[1778668027861,37.85,81032.65,0.0,0.04032,3e-05,6.26188]
[1778668028309,37.86,81031.18,0.0,0.04027,3e-05,6.25654]
[1778668028391,37.86,81031.18,0.0,0.04027,3e-05,6.25654]
[1778668028692,37.86,81031.18,0.0,0.04027,3e-05,6.25654]
[1778668028741,37.86,81020.18,0.0,0.03993,3e-05,6.21245]
[1778668029400,37.86,81020.18,0.0,0.03993,3e-05,6.21245]
[1778668029541,37.86,81020.18,0.0,0.03993,3e-05,6.21238]
[1778668031313,37.86,81023.42,0.0,0.04003,3e-05,6.22554]
[1778668031694,37.86,81023.38,0.0,0.04003,3e-05,6.22535]
[1778668036716,37.86,81022.57,0.0,0.04003,3e-05,6.22562]
[1778668042635,37.87,81017.15,0.0,0.0399,3e-05,6.20788]
[1778668045660,37.87,80997.66,0.0,0.0393,3e-05,6.13077]
[1778668050977,37.88,80989.67,0.0,0.03906,3e-05,6.09934]
[1778668056860,37.88,80996.36,0.0,0.03926,3e-05,6.12419]
[1778668059652,37.88,81000.53,0.0,0.03939,3e-05,6.14123]
[1778668059713,37.88,81000.53,0.0,0.03939,3e-05,6.14123]
[1778668059757,37.88,81001.13,0.0,0.03941,3e-05,6.14374]
[1778668060764,37.88,80990.73,0.0,0.03908,3e-05,6.10206]
[1778668061345,37.88,80990.73,0.0,0.03908,3e-05,6.10206]
[1778668061479,37.88,80990.73,0.0,0.03908,3e-05,6.10206]
[1778668061771,37.88,80988.49,0.0,0.03902,3e-05,6.09325]
[1778668066930,37.88,80999.1,0.0,0.03935,3e-05,6.13661]
[1778668068132,37.88,80999.1,0.0,0.03935,3e-05,6.13661]
[1778668068193,37.88,80999.1,0.0,0.03935,3e-05,6.13661]
[1778668068271,37.88,80999.08,0.0,0.03935,3e-05,6.13664]
[1778668070047,37.88,80999.08,0.0,0.03935,3e-05,6.13674]
[1778668070131,37.88,80999.08,0.0,0.03935,3e-05,6.13674]
[1778668070148,37.88,80990.96,0.0,0.0391,3e-05,6.10423]
[1778668075871,37.88,80990.44,0.0,0.03909,3e-05,6.10304]
[1778668080904,37.88,80991.08,0.0,0.03912,3e-05,6.10633]
[1778668085939,37.89,80990.29,0.0,0.0391,3e-05,6.10386]
[1778668090975,37.89,80995.75,0.0,0.03927,3e-05,6.12643]
[1778668095996,37.89,80987.22,0.0,0.03901,3e-05,6.09266]
[1778668102051,37.89,80983.15,0.0,0.0389,3e-05,6.07754]
[1778668107213,37.89,80981.86,0.0,0.03886,3e-05,6.07329]
[1778668110093,37.89,80982.6,0.0,0.03889,3e-05,6.07662]
[1778668110119,37.89,80982.6,0.0,0.03889,3e-05,6.07662]
[1778668110124,37.89,80982.6,0.0,0.03889,3e-05,6.07662]
[1778668110220,37.89,80980.19,0.0,0.03882,3e-05,6.06717]
[1778668111797,37.89,80980.19,0.0,0.0388,3e-05,6.06452]
[1778668111861,37.89,80980.19,0.0,0.0388,3e-05,6.06452]
[1778668112121,37.89,80978.64,0.0,0.03875,3e-05,6.05834]
[1778668117286,37.9,80972.92,0.0,0.03859,3e-05,6.03683]
[1778668123201,37.9,80971.27,0.0,0.03855,3e-05,6.03146]
[1778668128236,37.9,80981.66,0.0,0.03888,3e-05,6.074]
[1778668133270,37.9,80979.96,0.0,0.03883,3e-05,6.06813]
[1778668138305,37.9,80982.17,0.0,0.03891,3e-05,6.07786]
[1778668143347,37.9,80973.02,0.0,0.03862,3e-05,6.04047]
[1778668148377,37.9,80968.09,0.0,0.03846,3e-05,6.01963]
[1778668154423,37.9,80968.08,0.0,0.03845,3e-05,6.01842]
[1778668159472,37.9,80968.76,0.0,0.03846,3e-05,6.02011]
[1778668164506,37.89,80966.84,0.0,0.03839,3e-05,6.01143]
[1778668169541,37.89,80961.83,0.0,0.03823,3e-05,5.99055]
[1778668174577,37.89,80960.85,0.0,0.03818,3e-05,5.98269]
[1778668179611,37.89,80961.03,0.0,0.03817,3e-05,5.98242]
[1778668185653,37.89,80960.67,0.0,0.03815,3e-05,5.97982]
[1778668190688,37.88,80958.41,0.0,0.03808,3e-05,5.96991]
[1778668195723,37.88,80954.12,0.0,0.03794,3e-05,5.95206]
[1778668200271,37.88,80954.16,0.0,0.03794,3e-05,5.95172]
[1778668200367,37.88,80954.5,0.0,0.03795,3e-05,5.9529]
[1778668203415,37.88,80953.48,0.0,0.03791,3e-05,5.94855]
[1778668203790,37.88,80958.8,0.0,0.03807,3e-05,5.96938]
[1778668203816,37.88,80988.16,0.0,0.03897,3e-05,6.08596]
[1778668205086,37.88,80988.16,0.0,0.03897,3e-05,6.08596]
[1778668205133,37.88,80988.16,0.0,0.03897,3e-05,6.08596]
[1778668205225,37.88,80988.16,0.0,0.03897,3e-05,6.08596]
[1778668205290,37.88,81012.8,0.0,0.03974,3e-05,6.18489]
[1778668207908,37.88,81010.92,0.0,0.03968,3e-05,6.17801]
[1778668208220,37.88,81010.92,0.0,0.03968,3e-05,6.17801]
[1778668208306,37.88,81000.47,0.0,0.03936,3e-05,6.13653]
[1778668211263,37.88,80998.7,0.0,0.03932,3e-05,6.13084]
[1778668211330,37.89,81005.91,0.0,0.03955,3e-05,6.16061]
[1778668215115,37.89,81004.08,0.0,0.0395,3e-05,6.15458]
[1778668221023,37.9,81013.88,0.0,0.03984,3e-05,6.19752]
[1778668221375,37.9,81003.36,0.0,0.03951,3e-05,6.15568]
[1778668223385,37.9,80989.46,0.0,0.03909,3e-05,6.10121]
[1778668226308,37.9,80989.4,0.0,0.03909,3e-05,6.10112]
[1778668231983,37.9,80990.32,0.0,0.0391,3e-05,6.10234]
[1778668237021,37.9,80987.27,0.0,0.03901,3e-05,6.09063]
[1778668242056,37.9,80988.65,0.0,0.03906,3e-05,6.09675]
[1778668244353,37.9,80988.83,0.0,0.03907,3e-05,6.09759]
[1778668244872,37.9,80986.41,0.0,0.03899,3e-05,6.08816]
[1778668245835,37.9,80986.41,0.0,0.03899,3e-05,6.08816]
[1778668251120,37.91,80979.18,0.0,0.03878,3e-05,6.06032]
[1778668256155,37.91,80978.77,0.0,0.03878,3e-05,6.05973]
[1778668261190,37.91,80974.07,0.0,0.03864,3e-05,6.0421]
[1778668266226,37.91,80974.41,0.0,0.03866,3e-05,6.0447]
[1778668271260,37.91,80966.41,0.0,0.03843,3e-05,6.01431]
[1778668276294,37.92,80965.17,0.0,0.03839,3e-05,6.00948]
[1778668281331,37.91,80959.93,0.0,0.03822,3e-05,5.98794]
[1778668286365,37.91,80952.99,0.0,0.03802,3e-05,5.96087]
[1778668292409,37.92,80948.53,0.0,0.03788,3e-05,5.94247]
[1778668297442,37.92,80954.99,0.0,0.03808,3e-05,5.96874]
[1778668302478,37.92,80961.65,0.0,0.03828,3e-05,5.99442]
[1778668307513,37.92,80962.13,0.0,0.03829,3e-05,5.99548]
[1778668312548,37.92,80964.05,0.0,0.03834,3e-05,6.00207]
[1778668317582,37.91,80969.87,0.0,0.03851,3e-05,6.02459]
[1778668322616,37.92,80969.1,0.0,0.0385,3e-05,6.02277]
[1778668327659,37.92,80969.82,0.0,0.03853,3e-05,6.02686]
[1778668332687,37.92,80971.08,0.0,0.03858,3e-05,6.03306]
[1778668337723,37.92,80979.37,0.0,0.03884,3e-05,6.06718]
[1778668342759,37.93,80983.85,0.0,0.03898,3e-05,6.08596]
[1778668347794,37.93,80981.01,0.0,0.0389,3e-05,6.07535]
[1778668352829,37.93,80981.07,0.0,0.03889,3e-05,6.07337]
[1778668357866,37.93,80982.14,0.0,0.03893,3e-05,6.07849]
[1778668362899,37.93,80987.63,0.0,0.0391,3e-05,6.10038]
[1778668367916,37.93,80990.95,0.0,0.03919,3e-05,6.11242]
[1778668372971,37.92,80985.13,0.0,0.039,3e-05,6.08721]
[1778668378006,37.92,80981.33,0.0,0.03887,3e-05,6.07052]
[1778668383043,37.92,80977.73,0.0,0.03875,3e-05,6.05486]
[1778668388077,37.92,80977.1,0.0,0.03872,3e-05,6.05111]
[1778668393111,37.91,80987.87,0.0,0.03904,3e-05,6.09281]
[1778668398146,37.91,80995.92,0.0,0.03928,3e-05,6.1235]
[1778668403182,37.91,80997.89,0.0,0.03933,3e-05,6.12961]
[1778668406475,37.9,80985.95,0.0,0.03895,3e-05,6.08071]
[1778668406857,37.9,80985.95,0.0,0.03895,3e-05,6.08071]
[1778668407216,37.9,80985.95,0.0,0.03894,3e-05,6.08009]
[1778668408239,37.9,80985.95,0.0,0.03894,3e-05,6.08009]
[1778668408325,37.9,80955.38,0.0,0.03801,3e-05,5.95872]
[1778668413754,37.9,80956.91,0.0,0.03803,3e-05,5.96128]
[1778668419424,37.9,80958.62,0.0,0.03808,3e-05,5.96747]
[1778668425342,37.9,80963.19,0.0,0.03822,3e-05,5.98495]
[1778668430377,37.9,80967.6,0.0,0.03835,3e-05,6.00189]
[1778668435415,37.9,80973.36,0.0,0.03852,3e-05,6.02411]
[1778668440450,37.9,80975.28,0.0,0.03857,3e-05,6.03103]
[1778668445485,37.89,80978.76,0.0,0.03867,3e-05,6.04412]
[1778668450522,37.89,80976.56,0.0,0.0386,3e-05,6.03451]
[1778668455555,37.89,80972.46,0.0,0.03846,3e-05,6.01746]
[1778668460591,37.89,80972.69,0.0,0.03847,3e-05,6.01767]
[1778668463255,37.89,80965.41,0.0,0.03824,3e-05,5.98856]
[1778668463323,37.89,80965.41,0.0,0.03824,3e-05,5.98856]
[1778668463611,37.89,80964.4,0.0,0.03821,3e-05,5.98447]
[1778668464618,37.89,80942.56,0.0,0.03755,3e-05,5.89839]
[1778668466511,37.89,80941.31,0.0,0.03751,3e-05,5.89354]
[1778668466691,37.89,80940.24,0.0,0.03748,3e-05,5.8894]
[1778668469719,37.89,80939.39,0.0,0.03746,3e-05,5.88619]
[1778668470660,37.89,80938.98,0.0,0.03745,3e-05,5.88475]
[1778668471853,37.89,80938.98,0.0,0.03745,3e-05,5.88475]
[1778668472679,37.89,80939.05,0.0,0.03743,3e-05,5.88215]
[1778668477709,37.89,80937.83,0.0,0.0374,3e-05,5.87768]
[1778668482745,37.89,80936.63,0.0,0.03736,3e-05,5.87331]
[1778668488520,37.89,80927.17,0.0,0.03709,3e-05,5.83685]
[1778668493823,37.89,80927.21,0.0,0.03709,3e-05,5.83793]
[1778668498859,37.9,80927.43,0.0,0.03711,3e-05,5.8395]
[1778668503895,37.9,80923.41,0.0,0.03699,3e-05,5.82466]
[1778668509409,37.9,80923.26,0.0,0.03699,3e-05,5.82471]
[1778668515979,37.9,80927.62,0.0,0.03713,3e-05,5.84274]
[1778668518999,37.9,80938.28,0.0,0.03745,3e-05,5.88466]
[1778668524035,37.9,80939.72,0.0,0.0375,3e-05,5.89043]
[1778668529071,37.9,80936.79,0.0,0.03741,3e-05,5.87918]
[1778668534106,37.9,80936.16,0.0,0.03738,3e-05,5.87394]
[1778668539141,37.9,80936.31,0.0,0.03738,3e-05,5.87469]
[1778668544176,37.9,80933.83,0.0,0.03731,3e-05,5.86519]
[1778668549477,37.9,80929.45,0.0,0.03718,3e-05,5.84833]
[1778668554812,37.9,80922.82,0.0,0.03699,3e-05,5.823]
[1778668560421,37.91,80924.02,0.0,0.03703,3e-05,5.82851]
[1778668566235,37.91,80918.79,0.0,0.03688,3e-05,5.80893]
[1778668571370,37.91,80911.61,0.0,0.03668,3e-05,5.78221]
[1778668576407,37.91,80908.91,0.0,0.03661,3e-05,5.77287]
[1778668581442,37.91,80907.87,0.0,0.03658,3e-05,5.76999]
[1778668586476,37.92,80908.44,0.0,0.03661,3e-05,5.77338]
[1778668588490,37.92,80919.0,0.0,0.03692,3e-05,5.81468]
[1778668593525,37.92,80918.66,0.0,0.0369,3e-05,5.81128]
[1778668598560,37.92,80909.15,0.0,0.03663,3e-05,5.77565]
[1778668603595,37.92,80910.41,0.0,0.03668,3e-05,5.78174]
[1778668606616,37.93,80921.61,0.0,0.03701,3e-05,5.82578]
[1778668611651,37.93,80921.61,0.0,0.03702,3e-05,5.82664]
[1778668616687,37.93,80924.72,0.0,0.03712,3e-05,5.8395]
[1778668621721,37.93,80922.9,0.0,0.03707,3e-05,5.83314]
[1778668626756,37.93,80918.38,0.0,0.03694,3e-05,5.81641]
[1778668631791,37.93,80917.22,0.0,0.03692,3e-05,5.81282]
[1778668636826,37.94,80915.62,0.0,0.03688,3e-05,5.80758]
[1778668641861,37.94,80913.37,0.0,0.03682,3e-05,5.80005]
[1778668646896,37.94,80912.95,0.0,0.03681,3e-05,5.79944]
[1778668654855,37.94,80916.05,0.0,0.03689,3e-05,5.8092]
[1778668659991,37.94,80913.1,0.0,0.03682,3e-05,5.79932]
[1778668665028,37.95,80912.99,0.0,0.03682,3e-05,5.79979]
[1778668670063,37.95,80912.46,0.0,0.03681,3e-05,5.79863]
[1778668675420,37.95,80913.03,0.0,0.03683,3e-05,5.80118]
[1778668681392,37.95,80912.93,0.0,0.03684,3e-05,5.80217]
[1778668687182,37.95,80919.26,0.0,0.03703,3e-05,5.82755]
[1778668692217,37.95,80920.84,0.0,0.03709,3e-05,5.83419]
[1778668697252,37.96,80923.5,0.0,0.03717,3e-05,5.84494]
[1778668702287,37.96,80923.71,0.0,0.03718,3e-05,5.8461]
[1778668707322,37.96,80924.74,0.0,0.03721,3e-05,5.8504]
[1778668709336,37.96,80914.27,0.0,0.0369,3e-05,5.80991]
[1778668714373,37.96,80912.24,0.0,0.03683,3e-05,5.79975]
[1778668719409,37.96,80909.23,0.0,0.03675,3e-05,5.78887]
[1778668724444,37.96,80912.06,0.0,0.03683,3e-05,5.80064]
[1778668729479,37.96,80912.24,0.0,0.03685,3e-05,5.80217]
[1778668734514,37.96,80911.6,0.0,0.03683,3e-05,5.80053]
[1778668739550,37.97,80911.6,0.0,0.03684,3e-05,5.80137]
[1778668744584,37.97,80910.73,0.0,0.03682,3e-05,5.79885]
[1778668750626,37.97,80911.57,0.0,0.03685,3e-05,5.80311]
[1778668755662,37.97,80914.26,0.0,0.03694,3e-05,5.81439]
[1778668760696,37.97,80912.83,0.0,0.03691,3e-05,5.80978]
[1778668768752,37.98,80911.57,0.0,0.03688,3e-05,5.80642]
[1778668773787,37.98,80910.42,0.0,0.03684,3e-05,5.79994]
[1778668779829,37.98,80908.64,0.0,0.03679,3e-05,5.79426]
[1778668784864,37.98,80910.03,0.0,0.03684,3e-05,5.8006]
[1778668789899,37.98,80908.25,0.0,0.0368,3e-05,5.7947]
[1778668794937,37.99,80908.6,0.0,0.03681,3e-05,5.79704]
[1778668799970,37.99,80908.96,0.0,0.03683,3e-05,5.7994]
[1778668805011,37.99,80898.47,0.0,0.03653,3e-05,5.76015]
[1778668810041,37.99,80900.89,0.0,0.03661,3e-05,5.77071]
[1778668815074,38.0,80903.06,0.0,0.03669,3e-05,5.78027]
[1778668820115,38.0,80903.84,0.0,0.03672,3e-05,5.78447]
[1778668825145,38.0,80906.76,0.0,0.03681,3e-05,5.79691]
[1778668830181,38.0,80906.88,0.0,0.03683,3e-05,5.79849]
[1778668835216,38.01,80908.35,0.0,0.03686,3e-05,5.80232]
[1778668840251,38.01,80907.94,0.0,0.03686,3e-05,5.80184]
[1778668846293,38.01,80910.28,0.0,0.03694,3e-05,5.81218]
[1778668851329,38.01,80909.56,0.0,0.03692,3e-05,5.81038]
[1778668857370,38.01,80910.0,0.0,0.03694,3e-05,5.81317]
[1778668862556,38.02,80910.29,0.0,0.03696,3e-05,5.81517]
[1778668872626,38.02,80909.94,0.0,0.03696,3e-05,5.81475]
[1778668878517,38.02,80909.42,0.0,0.03694,3e-05,5.81285]
[1778668884559,38.02,80909.48,0.0,0.03694,3e-05,5.81322]
[1778668891609,38.02,80909.46,0.0,0.03693,3e-05,5.81034]
[1778668896644,38.02,80909.24,0.0,0.03692,3e-05,5.80964]
[1778668901679,38.02,80907.46,0.0,0.03687,3e-05,5.80298]
[1778668907721,38.02,80910.34,0.0,0.03696,3e-05,5.81434]
[1778668912912,38.02,80910.58,0.0,0.03697,3e-05,5.81569]
[1778668918798,38.02,80910.6,0.0,0.03697,3e-05,5.81588]
[1778668924841,38.02,80913.95,0.0,0.03707,3e-05,5.82927]
[1778668929878,38.02,80912.72,0.0,0.03704,3e-05,5.82455]
[1778668935922,38.02,80912.02,0.0,0.03701,3e-05,5.82168]
[1778668940955,38.02,80911.96,0.0,0.03701,3e-05,5.82129]
[1778668945991,38.02,80914.02,0.0,0.03707,3e-05,5.82903]
[1778668951025,38.02,80916.94,0.0,0.03714,3e-05,5.83782]
[1778668956110,38.02,80920.86,0.0,0.03726,3e-05,5.85347]
[1778668962102,38.02,80923.32,0.0,0.03734,3e-05,5.86346]
[1778668968148,38.02,80923.43,0.0,0.03735,3e-05,5.86433]
[1778668973181,38.02,80919.45,0.0,0.03723,3e-05,5.84912]
[1778668978221,38.03,80917.42,0.0,0.03717,3e-05,5.84164]
[1778668981235,38.03,80905.18,0.0,0.03681,3e-05,5.79432]
[1778668986270,38.03,80906.33,0.0,0.03685,3e-05,5.7988]
[1778668991306,38.03,80902.78,0.0,0.03674,3e-05,5.78513]
[1778668996340,38.03,80901.72,0.0,0.03671,3e-05,5.78118]
[1778669001375,38.03,80900.58,0.0,0.03668,3e-05,5.77692]
[1778669006436,38.03,80901.57,0.0,0.03671,3e-05,5.78091]
[1778669012453,38.03,80900.4,0.0,0.03666,3e-05,5.77365]
[1778669018495,38.03,80898.86,0.0,0.03662,3e-05,5.76799]
[1778669023166,38.03,80883.44,0.0,0.03617,3e-05,5.70907]
[1778669028350,38.03,80881.81,0.0,0.03613,3e-05,5.70344]
[1778669030911,38.03,80880.88,0.0,0.0361,3e-05,5.70013]
[1778669030963,38.03,80867.85,0.0,0.03572,3e-05,5.65066]
[1778669032593,38.03,80848.55,0.0,0.03518,3e-05,5.57807]
[1778669035614,38.03,80838.23,0.0,0.03489,3e-05,5.5404]
[1778669037629,38.04,80816.38,0.0,0.03429,3e-05,5.4603]
[1778669042147,38.04,80818.76,0.0,0.03436,3e-05,5.4701]
[1778669042193,38.04,80825.72,0.0,0.03456,3e-05,5.49642]
[1778669043443,38.04,80825.72,0.0,0.03457,3e-05,5.49689]
[1778669045441,38.04,80826.81,0.0,0.0346,3e-05,5.50178]
[1778669045698,38.04,80827.8,0.0,0.03463,3e-05,5.50588]
[1778669050730,38.05,80834.59,0.0,0.03484,3e-05,5.53318]
[1778669054803,38.05,80844.8,0.0,0.03514,3e-05,5.57354]
[1778669060804,38.07,80840.0,0.0,0.03508,3e-05,5.56476]
[1778669066018,38.08,80843.35,0.0,0.03522,3e-05,5.58385]
[1778669071883,38.11,80840.91,0.0,0.03522,3e-05,5.58292]
[1778669076918,38.12,80841.2,0.0,0.03529,3e-05,5.59207]
[1778669081954,38.14,80845.06,0.0,0.03546,3e-05,5.6146]
[1778669086992,38.15,80846.55,0.0,0.03557,3e-05,5.6281]
[1778669092025,38.17,80847.01,0.0,0.03564,3e-05,5.6377]
[1778669097060,38.19,80847.23,0.0,0.03571,3e-05,5.64628]
[1778669102095,38.2,80850.15,0.0,0.03585,3e-05,5.66498]
[1778669107131,38.22,80851.77,0.0,0.03595,3e-05,5.67855]
[1778669112165,38.23,80851.18,0.0,0.03599,3e-05,5.68359]
[1778669116194,38.25,80833.96,0.0,0.03555,3e-05,5.62506]
[1778669119064,38.25,80830.13,0.0,0.03545,3e-05,5.61146]
[1778669119216,38.25,80830.14,0.0,0.03545,3e-05,5.61231]
[1778669120221,38.25,80818.47,0.0,0.03513,3e-05,5.56939]
[1778669120907,38.25,80818.47,0.0,0.03513,3e-05,5.56939]
[1778669121232,38.25,80816.48,0.0,0.03508,3e-05,5.56283]
[1778669126265,38.26,80814.65,0.0,0.03506,3e-05,5.56042]
[1778669131299,38.27,80818.8,0.0,0.0352,3e-05,5.57738]
[1778669136338,38.28,80821.46,0.0,0.0353,3e-05,5.59147]
[1778669136838,38.28,80821.46,0.0,0.0353,3e-05,5.59147]
[1778669142378,38.29,80816.93,0.0,0.03521,3e-05,5.57944]
[1778669147414,38.3,80818.05,0.0,0.03528,3e-05,5.5877]
[1778669152449,38.31,80818.39,0.0,0.03532,3e-05,5.59373]
[1778669157483,38.32,80813.07,0.0,0.0352,3e-05,5.57785]
[1778669163237,38.32,80813.9,0.0,0.03525,3e-05,5.58336]
[1778669169352,38.33,80818.83,0.0,0.03543,3e-05,5.60724]
[1778669173609,38.34,80836.07,0.0,0.03595,3e-05,5.67638]
[1778669178646,38.35,80841.9,0.0,0.03615,3e-05,5.70223]
[1778669184825,38.36,80847.03,0.0,0.03636,3e-05,5.72956]
[1778669190730,38.38,80854.04,0.0,0.03662,3e-05,5.76388]
[1778669195765,38.39,80856.19,0.0,0.03671,3e-05,5.77525]
[1778669200800,38.4,80858.17,0.0,0.03682,3e-05,5.78885]
[1778669205835,38.42,80857.66,0.0,0.03685,3e-05,5.79291]
[1778669210870,38.43,80863.1,0.0,0.03705,3e-05,5.81956]
[1778669216914,38.44,80854.27,0.0,0.03685,3e-05,5.79272]
[1778669221947,38.45,80854.52,0.0,0.0369,3e-05,5.79955]
[1778669226984,38.47,80855.48,0.0,0.03698,3e-05,5.80905]
[1778669232020,38.48,80855.58,0.0,0.03702,3e-05,5.81524]
[1778669238061,38.49,80857.43,0.0,0.03713,3e-05,5.82921]
[1778669243096,38.5,80861.94,0.0,0.03731,3e-05,5.85213]
[1778669248131,38.51,80862.77,0.0,0.03737,3e-05,5.86075]
[1778669253166,38.53,80865.05,0.0,0.03747,3e-05,5.87183]
[1778669258211,38.54,80869.45,0.0,0.03764,3e-05,5.89395]
[1778669264245,38.55,80869.35,0.0,0.03768,3e-05,5.8996]
[1778669271296,38.56,80869.32,0.0,0.03773,3e-05,5.90642]
[1778669277338,38.57,80869.7,0.0,0.03779,3e-05,5.91376]
[1778669282372,38.58,80870.77,0.0,0.03786,3e-05,5.92275]
[1778669287407,38.59,80870.7,0.0,0.0379,3e-05,5.92727]
[1778669292442,38.6,80870.64,0.0,0.03793,3e-05,5.93179]
[1778669297479,38.61,80862.97,0.0,0.03774,3e-05,5.9069]
[1778669298484,38.61,80844.17,0.0,0.03719,3e-05,5.83567]
[1778669303520,38.62,80842.77,0.0,0.03719,3e-05,5.8344]
[1778669304538,38.62,80853.22,0.0,0.0375,3e-05,5.87483]
[1778669309568,38.63,80857.76,0.0,0.03764,3e-05,5.89392]
[1778669314606,38.63,80855.89,0.0,0.03758,3e-05,5.88552]
[1778669319640,38.63,80852.61,0.0,0.0375,3e-05,5.87455]
[1778669324676,38.64,80851.38,0.0,0.03748,3e-05,5.8715]
[1778669329711,38.64,80854.39,0.0,0.03758,3e-05,5.88478]
[1778669334746,38.64,80856.57,0.0,0.03765,3e-05,5.89476]
[1778669339781,38.65,80856.54,0.0,0.03767,3e-05,5.89622]
[1778669344788,38.65,80855.93,0.0,0.03766,3e-05,5.89513]
[1778669350863,38.65,80857.92,0.0,0.03773,3e-05,5.90503]
[1778669356025,38.66,80853.36,0.0,0.03761,3e-05,5.88902]
[1778669361935,38.66,80850.83,0.0,0.03755,3e-05,5.88137]
[1778669366970,38.67,80850.48,0.0,0.03756,3e-05,5.88177]
[1778669372007,38.67,80850.18,0.0,0.03754,3e-05,5.87935]
[1778669378047,38.67,80850.33,0.0,0.03756,3e-05,5.88202]
[1778669383082,38.68,80844.44,0.0,0.03741,3e-05,5.86127]
[1778669388120,38.68,80841.54,0.0,0.03733,3e-05,5.85203]
[1778669393155,38.68,80836.49,0.0,0.0372,3e-05,5.83471]
[1778669398191,38.69,80836.05,0.0,0.03721,3e-05,5.83507]
[1778669403225,38.69,80828.55,0.0,0.037,3e-05,5.80862]
[1778669409267,38.7,80828.5,0.0,0.03702,3e-05,5.81108]
[1778669414307,38.7,80824.74,0.0,0.03693,3e-05,5.79901]
[1778669419343,38.71,80822.16,0.0,0.03687,3e-05,5.79149]
[1778669424380,38.71,80810.88,0.0,0.03657,3e-05,5.75118]
[1778669429413,38.72,80802.05,0.0,0.03633,3e-05,5.72075]
[1778669434448,38.72,80811.91,0.0,0.03662,3e-05,5.75774]
[1778669439484,38.73,80811.67,0.0,0.03664,3e-05,5.75944]
[1778669444518,38.74,80813.58,0.0,0.03671,3e-05,5.76926]
[1778669449555,38.74,80813.96,0.0,0.03674,3e-05,5.77318]
[1778669454588,38.75,80813.26,0.0,0.03674,3e-05,5.77295]
[1778669459625,38.75,80811.91,0.0,0.03672,3e-05,5.77023]
[1778669465666,38.76,80812.22,0.0,0.03675,3e-05,5.77421]
[1778669470703,38.76,80809.08,0.0,0.03668,3e-05,5.76464]
[1778669475736,38.77,80821.92,0.0,0.03707,3e-05,5.81566]
[1778669480772,38.77,80822.31,0.0,0.03709,3e-05,5.81909]
[1778669485808,38.77,80823.62,0.0,0.03715,3e-05,5.82624]
[1778669490842,38.78,80817.74,0.0,0.03699,3e-05,5.80573]
[1778669495877,38.78,80816.07,0.0,0.03694,3e-05,5.79833]
[1778669500916,38.79,80812.03,0.0,0.03684,3e-05,5.78497]
[1778669505948,38.79,80812.71,0.0,0.03687,3e-05,5.78957]
[1778669510982,38.79,80816.75,0.0,0.03701,3e-05,5.80684]
[1778669516017,38.8,80814.8,0.0,0.03697,3e-05,5.80137]
[1778669521052,38.8,80815.15,0.0,0.03699,3e-05,5.80461]
[1778669526087,38.81,80812.25,0.0,0.03692,3e-05,5.79558]
[1778669531122,38.81,80813.74,0.0,0.03698,3e-05,5.80324]
[1778669536161,38.81,80814.27,0.0,0.03701,3e-05,5.80726]
[1778669541192,38.82,80814.77,0.0,0.03704,3e-05,5.81115]
[1778669546228,38.82,80814.31,0.0,0.03704,3e-05,5.81141]
[1778669551265,38.83,80818.76,0.0,0.03717,3e-05,5.82732]
[1778669557430,38.83,80825.78,0.0,0.03739,3e-05,5.85603]
[1778669559074,38.83,80825.78,0.0,0.03739,3e-05,5.85603]
[1778669559241,38.83,80825.78,0.0,0.03739,3e-05,5.85603]
[1778669559325,38.83,80835.75,0.0,0.03769,3e-05,5.89478]
[1778669563069,38.83,80837.52,0.0,0.03775,3e-05,5.90235]
[1778669563349,38.83,80838.03,0.0,0.03776,3e-05,5.90454]
[1778669566457,38.83,80838.31,0.0,0.03778,3e-05,5.90605]
[1778669572852,38.84,80843.0,0.0,0.03792,3e-05,5.92533]
[1778669577958,38.84,80844.17,0.0,0.03797,3e-05,5.93078]
[1778669583489,38.84,80834.69,0.0,0.0377,3e-05,5.89604]
[1778669589531,38.85,80835.8,0.0,0.03774,3e-05,5.90171]
[1778669594566,38.85,80835.27,0.0,0.03774,3e-05,5.90083]
[1778669599601,38.85,80834.89,0.0,0.03773,3e-05,5.90052]
[1778669604636,38.85,80832.73,0.0,0.03768,3e-05,5.89341]
[1778669609671,38.85,80834.28,0.0,0.03773,3e-05,5.90053]
[1778669614706,38.86,80833.28,0.0,0.0377,3e-05,5.89487]
[1778669619741,38.86,80832.84,0.0,0.03769,3e-05,5.89439]
[1778669624778,38.86,80832.91,0.0,0.0377,3e-05,5.89587]
[1778669629811,38.86,80834.81,0.0,0.03777,3e-05,5.90433]
[1778669634846,38.87,80835.36,0.0,0.03779,3e-05,5.90754]
[1778669639881,38.87,80831.04,0.0,0.03768,3e-05,5.89206]
[1778669643930,38.87,80818.56,0.0,0.03732,3e-05,5.84538]
[1778669650960,38.88,80815.79,0.0,0.03726,3e-05,5.8374]
[1778669655996,38.88,80816.16,0.0,0.03728,3e-05,5.84044]
[1778669661108,38.88,80816.09,0.0,0.03729,3e-05,5.84149]
[1778669667071,38.89,80816.82,0.0,0.03733,3e-05,5.84651]
[1778669672107,38.89,80818.75,0.0,0.03738,3e-05,5.85245]
[1778669678288,38.89,80814.21,0.0,0.03726,3e-05,5.83714]
[1778669684191,38.9,80814.18,0.0,0.03728,3e-05,5.83905]
[1778669689225,38.9,80813.2,0.0,0.03726,3e-05,5.837]
[1778669694261,38.91,80811.78,0.0,0.03723,3e-05,5.83325]
[1778669699296,38.91,80814.09,0.0,0.03731,3e-05,5.84363]
[1778669704332,38.91,80809.48,0.0,0.03719,3e-05,5.82762]
[1778669709367,38.92,80807.26,0.0,0.03714,3e-05,5.82083]
[1778669714402,38.92,80806.98,0.0,0.03714,3e-05,5.8214]
[1778669719439,38.92,80809.94,0.0,0.03724,3e-05,5.83422]
[1778669724480,38.92,80809.56,0.0,0.03724,3e-05,5.83366]
[1778669724509,38.92,80809.56,0.0,0.03724,3e-05,5.83366]
[1778669724519,38.92,80809.44,0.0,0.03724,3e-05,5.8338]
[1778669730515,38.93,80809.15,0.0,0.03724,3e-05,5.83446]
[1778669736557,38.93,80811.1,0.0,0.0373,3e-05,5.84055]
[1778669741592,38.93,80820.5,0.0,0.03758,3e-05,5.87766]
[1778669746627,38.94,80819.6,0.0,0.03756,3e-05,5.87523]
[1778669750608,38.94,80820.71,0.0,0.0376,3e-05,5.88006]
[1778669750655,38.94,80821.69,0.0,0.03763,3e-05,5.88399]
[1778669755689,38.94,80825.57,0.0,0.03775,3e-05,5.89962]
[1778669761732,38.94,80826.13,0.0,0.03777,3e-05,5.90273]
[1778669766766,38.94,80824.18,0.0,0.03772,3e-05,5.89608]
[1778669771803,38.95,80819.39,0.0,0.03759,3e-05,5.87864]
[1778669776837,38.95,80816.44,0.0,0.03751,3e-05,5.8684]
[1778669782879,38.95,80816.02,0.0,0.03751,3e-05,5.86804]
[1778669787915,38.95,80808.6,0.0,0.0373,3e-05,5.84094]
[1778669793956,38.95,80803.9,0.0,0.03715,3e-05,5.8212]
[1778669799138,38.95,80801.03,0.0,0.03706,3e-05,5.80944]
[1778669805033,38.95,80803.46,0.0,0.03713,3e-05,5.81793]
[1778669810068,38.95,80816.24,0.0,0.03749,3e-05,5.86569]
[1778669812598,38.95,80817.95,0.0,0.03754,3e-05,5.87181]
[1778669812646,38.95,80817.04,0.0,0.03751,3e-05,5.86811]
[1778669817536,38.95,80817.62,0.0,0.03753,3e-05,5.8701]
[1778669817616,38.95,80817.62,0.0,0.03753,3e-05,5.8701]
[1778669818124,38.95,80817.49,0.0,0.03753,3e-05,5.86981]
[1778669825173,38.95,80817.0,0.0,0.03752,3e-05,5.86941]
[1778669825516,38.95,80817.0,0.0,0.03752,3e-05,5.86941]
[1778669825701,38.95,80817.0,0.0,0.03752,3e-05,5.86941]
[1778669826180,38.95,80816.5,0.0,0.03751,3e-05,5.86731]
[1778669831217,38.95,80809.46,0.0,0.0373,3e-05,5.83986]
[1778669836250,38.95,80811.59,0.0,0.03735,3e-05,5.84706]
[1778669841286,38.95,80810.6,0.0,0.03732,3e-05,5.84256]
[1778669847328,38.94,80809.99,0.0,0.03729,3e-05,5.83943]
[1778669854377,38.94,80810.13,0.0,0.03727,3e-05,5.83607]
[1778669859569,38.94,80810.65,0.0,0.03728,3e-05,5.83742]
[1778669867467,38.94,80811.04,0.0,0.03729,3e-05,5.83792]
[1778669872504,38.94,80811.75,0.0,0.0373,3e-05,5.84001]
[1778669877540,38.94,80811.15,0.0,0.03728,3e-05,5.83712]
[1778669882574,38.94,80810.0,0.0,0.03724,3e-05,5.83216]
[1778669887610,38.93,80811.33,0.0,0.03728,3e-05,5.83663]
[1778669892645,38.93,80810.22,0.0,0.03724,3e-05,5.83181]
[1778669897681,38.93,80808.91,0.0,0.0372,3e-05,5.82628]
[1778669902715,38.93,80808.47,0.0,0.03718,3e-05,5.82409]
[1778669907753,38.93,80808.46,0.0,0.03717,3e-05,5.82354]
[1778669914803,38.93,80808.51,0.0,0.03715,3e-05,5.82003]
[1778669919991,38.93,80809.5,0.0,0.03718,3e-05,5.82329]
[1778669928898,38.93,80809.27,0.0,0.03716,3e-05,5.82148]
[1778669934942,38.92,80808.58,0.0,0.03714,3e-05,5.81825]
[1778669940131,38.92,80808.66,0.0,0.03714,3e-05,5.81804]
[1778669946019,38.92,80807.75,0.0,0.03711,3e-05,5.81398]
[1778669952064,38.92,80807.64,0.0,0.0371,3e-05,5.81296]
[1778669957096,38.92,80809.01,0.0,0.03713,3e-05,5.81763]
[1778669962131,38.92,80807.77,0.0,0.03709,3e-05,5.81239]
[1778669967170,38.92,80807.36,0.0,0.03708,3e-05,5.81032]
[1778669972205,38.92,80807.07,0.0,0.03705,3e-05,5.80573]
[1778669977240,38.92,80806.99,0.0,0.03704,3e-05,5.80495]
[1778669982276,38.91,80806.96,0.0,0.03704,3e-05,5.80427]
[1778669987310,38.91,80803.73,0.0,0.03694,3e-05,5.7916]
[1778669992345,38.91,80797.65,0.0,0.03676,3e-05,5.76837]
[1778669997178,38.91,80792.07,0.0,0.0366,3e-05,5.74727]
[1778669997381,38.91,80790.41,0.0,0.03655,3e-05,5.74103]
[1778670001101,38.91,80787.27,0.0,0.03646,3e-05,5.72928]
[1778670001167,38.91,80787.27,0.0,0.03646,3e-05,5.72928]
[1778670001182,38.91,80787.34,0.0,0.03647,3e-05,5.72957]
[1778670004857,38.91,80782.99,0.0,0.03634,3e-05,5.71338]
[1778670005052,38.91,80782.69,0.0,0.03633,3e-05,5.71232]
[1778670010624,38.91,80780.15,0.0,0.03626,3e-05,5.70319]
[1778670017528,38.91,80770.82,0.0,0.036,3e-05,5.66888]
[1778670023064,38.92,80771.2,0.0,0.03602,3e-05,5.67092]
[1778670028605,38.92,80771.65,0.0,0.03603,3e-05,5.673]
[1778670033640,38.92,80770.04,0.0,0.03597,3e-05,5.66374]
[1778670038676,38.92,80770.15,0.0,0.03597,3e-05,5.66388]
[1778670043715,38.92,80770.94,0.0,0.03599,3e-05,5.66659]
[1778670045724,38.92,80781.29,0.0,0.03629,3e-05,5.70532]
[1778670050909,38.91,80782.24,0.0,0.03631,3e-05,5.70854]
[1778670056802,38.91,80791.72,0.0,0.03658,3e-05,5.74382]
[1778670061837,38.91,80796.46,0.0,0.03672,3e-05,5.76172]
[1778670066872,38.91,80803.18,0.0,0.03691,3e-05,5.7871]
[1778670071907,38.91,80812.03,0.0,0.03716,3e-05,5.82027]
[1778670076942,38.91,80821.45,0.0,0.03744,3e-05,5.85672]
[1778670081978,38.92,80825.37,0.0,0.03757,3e-05,5.87282]
[1778670089026,38.92,80824.89,0.0,0.03755,3e-05,5.87017]
[1778670091197,38.91,80816.88,0.0,0.03729,3e-05,5.83618]
[1778670097082,38.91,80815.03,0.0,0.03723,3e-05,5.82784]
[1778670102117,38.91,80812.01,0.0,0.03713,3e-05,5.81532]
[1778670107018,38.91,80813.52,0.0,0.03717,3e-05,5.82022]
[1778670107038,38.91,80813.52,0.0,0.03717,3e-05,5.82022]
[1778670107155,38.91,80815.32,0.0,0.03722,3e-05,5.82683]
[1778670113201,38.9,80813.19,0.0,0.03715,3e-05,5.81739]
[1778670118233,38.9,80813.31,0.0,0.03714,3e-05,5.81668]
[1778670123268,38.9,80812.4,0.0,0.03711,3e-05,5.81208]
[1778670128303,38.9,80811.48,0.0,0.03707,3e-05,5.80745]
[1778670131478,38.9,80800.55,0.0,0.03675,3e-05,5.76523]
[1778670137366,38.89,80799.31,0.0,0.0367,3e-05,5.75981]
[1778670143408,38.89,80802.49,0.0,0.03679,3e-05,5.77095]
[1778670148444,38.89,80803.42,0.0,0.03681,3e-05,5.77373]
[1778670152472,38.89,80795.82,0.0,0.03657,3e-05,5.74143]
[1778670157507,38.89,80788.94,0.0,0.03637,3e-05,5.71526]
[1778670162541,38.89,80791.45,0.0,0.03644,3e-05,5.72453]
[1778670167576,38.89,80787.88,0.0,0.03634,3e-05,5.71106]
[1778670172611,38.89,80790.63,0.0,0.03642,3e-05,5.72141]
[1778670177646,38.89,80794.32,0.0,0.03652,3e-05,5.7353]
[1778670182681,38.89,80798.26,0.0,0.03664,3e-05,5.75013]
[1778670188488,38.89,80795.37,0.0,0.03655,3e-05,5.73927]
[1778670188525,38.89,80784.03,0.0,0.03623,3e-05,5.69668]
[1778670193758,38.89,80782.37,0.0,0.03618,3e-05,5.69045]
[1778670198793,38.89,80777.78,0.0,0.03605,3e-05,5.67327]
[1778670203830,38.89,80771.63,0.0,0.03587,3e-05,5.65035]
[1778670208887,38.89,80770.12,0.0,0.03583,3e-05,5.6447]
[1778670213922,38.89,80764.22,0.0,0.03565,3e-05,5.61986]
[1778670219964,38.89,80762.34,0.0,0.0356,3e-05,5.613]
[1778670224999,38.89,80760.87,0.0,0.03556,3e-05,5.60767]
[1778670230041,38.89,80758.34,0.0,0.03549,3e-05,5.59846]
[1778670230858,38.89,80758.34,0.0,0.03549,3e-05,5.59846]
[1778670232181,38.89,80740.56,0.0,0.03499,3e-05,5.53307]
[1778670235915,38.89,80743.16,0.0,0.03507,3e-05,5.54303]
[1778670241489,38.89,80745.58,0.0,0.03514,3e-05,5.55262]
[1778670248162,38.89,80752.17,0.0,0.03533,3e-05,5.57787]
[1778670254204,38.89,80754.19,0.0,0.03539,3e-05,5.58592]
[1778670259239,38.9,80761.12,0.0,0.03559,3e-05,5.61189]
[1778670264274,38.9,80759.91,0.0,0.03556,3e-05,5.60764]
[1778670269310,38.9,80757.78,0.0,0.0355,3e-05,5.59998]
[1778670274344,38.9,80748.62,0.0,0.03523,3e-05,5.56354]
[1778670279382,38.9,80745.8,0.0,0.03515,3e-05,5.55374]
[1778670284417,38.9,80745.55,0.0,0.03515,3e-05,5.55352]
[1778670289452,38.9,80739.16,0.0,0.03498,3e-05,5.53088]
[1778670294487,38.9,80740.53,0.0,0.03503,3e-05,5.53693]
[1778670299527,38.91,80738.34,0.0,0.03497,3e-05,5.52991]
[1778670301537,38.91,80728.23,0.0,0.0347,3e-05,5.4936]
[1778670303537,38.91,80728.8,0.0,0.03472,3e-05,5.49595]
[1778670303671,38.91,80728.8,0.0,0.03472,3e-05,5.49595]
[1778670303603,38.91,80714.47,0.0,0.03432,3e-05,5.44382]
[1778670304563,38.91,80714.47,0.0,0.03432,3e-05,5.44352]
[1778670305476,38.91,80714.47,0.0,0.03432,3e-05,5.44352]
[1778670305570,38.91,80706.47,0.0,0.0341,3e-05,5.41456]
[1778670310297,38.91,80699.59,0.0,0.03392,3e-05,5.39048]
[1778670310606,38.91,80698.8,0.0,0.0339,3e-05,5.38806]
[1778670314633,38.91,80710.29,0.0,0.03423,3e-05,5.43159]
[1778670319668,38.92,80719.54,0.0,0.0345,3e-05,5.46679]
[1778670324704,38.92,80710.31,0.0,0.03426,3e-05,5.43482]
[1778670329738,38.92,80701.97,0.0,0.03404,3e-05,5.40663]
[1778670332760,38.93,80693.14,0.0,0.0338,3e-05,5.37329]
[1778670335393,38.93,80683.17,0.0,0.03354,3e-05,5.33853]
[1778670335539,38.93,80683.17,0.0,0.03354,3e-05,5.33853]
[1778670335607,38.93,80683.7,0.0,0.03355,3e-05,5.34043]
[1778670340826,38.94,80680.37,0.0,0.03349,3e-05,5.33179]
[1778670345861,38.94,80684.52,0.0,0.03362,3e-05,5.34928]
[1778670347875,38.94,80695.08,0.0,0.03391,3e-05,5.38822]
[1778670353040,38.95,80700.25,0.0,0.03407,3e-05,5.40906]
[1778670358952,38.95,80691.91,0.0,0.03386,3e-05,5.38168]
[1778670364739,38.96,80692.66,0.0,0.0339,3e-05,5.38627]
[1778670373180,38.97,80681.76,0.0,0.03364,3e-05,5.35239]
[1778670378637,38.97,80682.99,0.0,0.03369,3e-05,5.35893]
[1778670379093,38.98,80683.02,0.0,0.0337,3e-05,5.35957]
[1778670379143,38.98,80673.84,0.0,0.03346,3e-05,5.32729]
[1778670380942,38.98,80672.51,0.0,0.03343,3e-05,5.32307]
[1778670381106,38.98,80665.36,0.0,0.03324,3e-05,5.29822]
[1778670386141,38.99,80648.64,0.0,0.03282,3e-05,5.24221]
[1778670389341,38.99,80649.56,0.0,0.03286,3e-05,5.24685]
[1778670395212,39.0,80662.56,0.0,0.03322,3e-05,5.2944]
[1778670399034,39.0,80661.87,0.0,0.03321,3e-05,5.29366]
[1778670399198,39.0,80661.87,0.0,0.03321,3e-05,5.29366]
[1778670399249,39.0,80645.56,0.0,0.03279,3e-05,5.23657]
[1778670400555,39.0,80645.56,0.0,0.03279,3e-05,5.23657]
[1778670400646,39.0,80643.12,0.0,0.03272,3e-05,5.22776]
[1778670404443,39.01,80641.69,0.0,0.03269,3e-05,5.22395]
[1778670404463,39.01,80636.63,0.0,0.03256,3e-05,5.20686]
[1778670407233,39.01,80635.44,0.0,0.03254,3e-05,5.20325]
[1778670407355,39.01,80634.49,0.0,0.03251,3e-05,5.19982]
[1778670413462,39.01,80629.78,0.0,0.03239,3e-05,5.1828]
[1778670419396,39.01,80631.74,0.0,0.03243,3e-05,5.1892]
[1778670424421,39.0,80625.08,0.0,0.03226,3e-05,5.16555]
[1778670429458,39.0,80622.91,0.0,0.0322,3e-05,5.15773]
[1778670433602,39.0,80637.91,0.0,0.03259,3e-05,5.20992]
[1778670435213,39.0,80637.91,0.0,0.03259,3e-05,5.20978]
[1778670435506,39.0,80640.73,0.0,0.03266,3e-05,5.21954]
[1778670436509,39.0,80651.71,0.0,0.03295,3e-05,5.25807]
[1778670440203,39.0,80650.46,0.0,0.03291,3e-05,5.25297]
[1778670440536,39.0,80653.03,0.0,0.03297,3e-05,5.26183]
[1778670445390,39.0,80651.75,0.0,0.03293,3e-05,5.25641]
[1778670445425,39.0,80651.75,0.0,0.03293,3e-05,5.25641]
[1778670445572,39.0,80653.36,0.0,0.03297,3e-05,5.26187]
[1778670446087,39.0,80653.36,0.0,0.03297,3e-05,5.26187]
[1778670446868,39.0,80653.36,0.0,0.03297,3e-05,5.26187]
[1778670446578,39.0,80652.22,0.0,0.03294,3e-05,5.25761]
[1778670447585,39.0,80652.57,0.0,0.03295,3e-05,5.25862]
[1778670452620,38.99,80649.43,0.0,0.03284,3e-05,5.24349]
[1778670457655,38.99,80646.7,0.0,0.03276,3e-05,5.23286]
[1778670459311,38.99,80646.8,0.0,0.03276,3e-05,5.23302]
[1778670459330,38.99,80646.8,0.0,0.03276,3e-05,5.23302]
[1778670459354,38.99,80646.8,0.0,0.03276,3e-05,5.23302]
[1778670459678,38.99,80645.29,0.0,0.03272,3e-05,5.22751]
[1778670460681,38.99,80624.58,0.0,0.03218,3e-05,5.1548]
[1778670462450,38.99,80617.82,0.0,0.03201,3e-05,5.13121]
[1778670462614,38.99,80617.82,0.0,0.03201,3e-05,5.13121]
[1778670462797,38.99,80612.6,0.0,0.03187,3e-05,5.1131]
[1778670466726,38.99,80617.53,0.0,0.032,3e-05,5.13018]
[1778670466915,38.99,80616.21,0.0,0.03196,3e-05,5.12556]
[1778670472764,38.99,80609.74,0.0,0.0318,3e-05,5.10307]
[1778670477824,38.99,80621.97,0.0,0.03211,3e-05,5.14556]
[1778670482835,38.99,80621.23,0.0,0.03209,3e-05,5.14278]
[1778670488881,38.99,80623.05,0.0,0.03214,3e-05,5.14868]
[1778670491427,38.99,80622.1,0.0,0.03211,3e-05,5.1453]
[1778670491472,38.99,80622.1,0.0,0.03211,3e-05,5.1453]
[1778670491899,38.99,80627.08,0.0,0.03224,3e-05,5.16253]
[1778670492084,38.99,80627.08,0.0,0.03224,3e-05,5.16253]
[1778670492903,38.99,80639.24,0.0,0.03255,3e-05,5.20497]
[1778670493326,38.99,80639.24,0.0,0.03255,3e-05,5.20497]
[1778670493912,38.99,80637.27,0.0,0.0325,3e-05,5.1979]
[1778670497849,38.99,80639.03,0.0,0.03256,3e-05,5.20605]
[1778670497946,38.99,80630.91,0.0,0.03236,3e-05,5.17827]
[1778670504098,39.0,80635.77,0.0,0.03251,3e-05,5.19932]
[1778670510023,39.01,80641.58,0.0,0.03269,3e-05,5.22365]
[1778670515059,39.02,80642.78,0.0,0.03273,3e-05,5.22812]
[1778670520093,39.02,80642.86,0.0,0.03276,3e-05,5.23138]
[1778670525128,39.03,80642.75,0.0,0.03278,3e-05,5.23394]
[1778670530163,39.04,80642.82,0.0,0.0328,3e-05,5.23712]
[1778670534318,39.04,80628.5,0.0,0.03244,3e-05,5.18921]
[1778670540233,39.05,80627.03,0.0,0.03243,3e-05,5.18719]
[1778670545269,39.06,80625.98,0.0,0.03243,3e-05,5.18681]
[1778670550302,39.06,80625.83,0.0,0.03245,3e-05,5.18956]
[1778670555338,39.07,80626.65,0.0,0.03249,3e-05,5.19569]
[1778670560372,39.08,80631.44,0.0,0.03264,3e-05,5.21578]
[1778670565409,39.08,80632.72,0.0,0.0327,3e-05,5.22338]
[1778670569438,39.09,80644.03,0.0,0.03302,3e-05,5.26557]
[1778670574598,39.1,80655.3,0.0,0.03332,3e-05,5.30525]
[1778670577497,39.1,80633.62,0.0,0.03276,3e-05,5.23015]
[1778670582533,39.11,80629.22,0.0,0.03267,3e-05,5.2184]
[1778670587568,39.11,80637.79,0.0,0.03292,3e-05,5.25146]
[1778670592602,39.12,80643.32,0.0,0.03308,3e-05,5.27374]
[1778670597638,39.12,80645.1,0.0,0.03315,3e-05,5.28265]
[1778670602672,39.13,80640.74,0.0,0.03306,3e-05,5.26985]
[1778670607709,39.14,80639.49,0.0,0.03304,3e-05,5.26817]
[1778670612744,39.14,80638.24,0.0,0.03303,3e-05,5.26653]
[1778670617779,39.15,80637.36,0.0,0.03303,3e-05,5.26622]
[1778670622813,39.15,80642.43,0.0,0.03318,3e-05,5.28676]
[1778670627849,39.16,80640.06,0.0,0.03314,3e-05,5.28103]
[1778670632884,39.16,80639.32,0.0,0.03312,3e-05,5.2782]
[1778670633371,39.16,80639.32,0.0,0.03312,3e-05,5.2782]
[1778670633754,39.16,80639.32,0.0,0.03312,3e-05,5.2782]
[1778670633892,39.17,80639.64,0.0,0.03314,3e-05,5.27986]
[1778670635042,39.16,80583.1,0.0,0.03166,3e-05,5.08095]
[1778670636010,39.16,80583.1,0.0,0.03166,3e-05,5.08095]
[1778670636912,39.16,80579.79,0.0,0.03157,3e-05,5.0691]
[1778670641947,39.16,80581.58,0.0,0.03162,3e-05,5.07548]
[1778670646983,39.16,80578.07,0.0,0.03153,3e-05,5.06374]
[1778670649363,39.16,80577.43,0.0,0.03151,3e-05,5.06169]
[1778670650004,39.16,80576.04,0.0,0.03148,3e-05,5.057]
[1778670654769,39.16,80573.85,0.0,0.03143,3e-05,5.04985]
[1778670654970,39.16,80573.85,0.0,0.03143,3e-05,5.04985]
[1778670655040,39.16,80575.26,0.0,0.03146,3e-05,5.05476]
[1778670656045,39.16,80590.76,0.0,0.03186,3e-05,5.10811]
[1778670657581,39.16,80600.39,0.0,0.03211,3e-05,5.1414]
[1778670658059,39.16,80598.66,0.0,0.03206,3e-05,5.13535]
[1778670661501,39.16,80601.25,0.0,0.03213,3e-05,5.14421]
[1778670662087,39.16,80600.37,0.0,0.0321,3e-05,5.14112]
[1778670667122,39.16,80602.77,0.0,0.03216,3e-05,5.14936]
[1778670672158,39.16,80605.93,0.0,0.03224,3e-05,5.16014]
[1778670673598,39.16,80606.76,0.0,0.03227,3e-05,5.16297]
[1778670673681,39.16,80606.76,0.0,0.03227,3e-05,5.16297]
[1778670674171,39.16,80607.57,0.0,0.03229,3e-05,5.16574]
[1778670676418,39.16,80609.49,0.0,0.03234,3e-05,5.17237]
[1778670676516,39.16,80609.49,0.0,0.03234,3e-05,5.17237]
[1778670676617,39.16,80610.47,0.0,0.03236,3e-05,5.17567]
[1778670680215,39.16,80620.77,0.0,0.03263,3e-05,5.21135]
[1778670685409,39.16,80614.14,0.0,0.03245,3e-05,5.18763]
[1778670691292,39.16,80613.42,0.0,0.03241,3e-05,5.18192]
[1778670696327,39.16,80607.92,0.0,0.03227,3e-05,5.16246]
[1778670701362,39.16,80610.7,0.0,0.03234,3e-05,5.17193]
[1778670706401,39.16,80609.12,0.0,0.03229,3e-05,5.16632]
[1778670711432,39.16,80603.97,0.0,0.03216,3e-05,5.14841]
[1778670716467,39.16,80604.15,0.0,0.03217,3e-05,5.14913]
[1778670721540,39.16,80606.54,0.0,0.03223,3e-05,5.15746]
[1778670726548,39.16,80603.14,0.0,0.03214,3e-05,5.14579]
[1778670731590,39.16,80599.83,0.0,0.03206,3e-05,5.13452]
[1778670735759,39.16,80587.59,0.0,0.03175,3e-05,5.09262]
[1778670741653,39.16,80586.45,0.0,0.03172,3e-05,5.08943]
[1778670746688,39.16,80585.49,0.0,0.0317,3e-05,5.0866]
[1778670751730,39.16,80596.43,0.0,0.03197,3e-05,5.12185]
[1778670756236,39.16,80585.35,0.0,0.03169,3e-05,5.08388]
[1778670761795,39.17,80575.51,0.0,0.03144,3e-05,5.05093]
[1778670766835,39.17,80570.72,0.0,0.03133,3e-05,5.03537]
[1778670771864,39.17,80570.13,0.0,0.03132,3e-05,5.03417]
[1778670776899,39.17,80570.44,0.0,0.03133,3e-05,5.03603]
[1778670781934,39.17,80576.25,0.0,0.03149,3e-05,5.05654]
[1778670786970,39.17,80574.1,0.0,0.03143,3e-05,5.04965]
[1778670788983,39.17,80563.7,0.0,0.03117,3e-05,5.01446]
[1778670794019,39.18,80560.37,0.0,0.0311,3e-05,5.00411]
[1778670799053,39.18,80559.6,0.0,0.03109,3e-05,5.00247]
[1778670804088,39.18,80559.48,0.0,0.03109,3e-05,5.00306]
[1778670809123,39.18,80565.13,0.0,0.03124,3e-05,5.02326]
[1778670814158,39.18,80567.39,0.0,0.03129,3e-05,5.02905]
[1778670819193,39.19,80566.47,0.0,0.03127,3e-05,5.02669]
[1778670824234,39.19,80565.26,0.0,0.03125,3e-05,5.02335]
[1778670826245,39.19,80577.98,0.0,0.03157,3e-05,5.06712]
[1778670831280,39.19,80570.85,0.0,0.03139,3e-05,5.04331]
[1778670837321,39.19,80573.91,0.0,0.03148,3e-05,5.0545]
[1778670842357,39.19,80571.3,0.0,0.03141,3e-05,5.04621]
[1778670847392,39.19,80567.22,0.0,0.03132,3e-05,5.03295]
[1778670852429,39.2,80571.01,0.0,0.03142,3e-05,5.04668]
[1778670857463,39.2,80569.08,0.0,0.03137,3e-05,5.04074]
[1778670862498,39.2,80568.73,0.0,0.03137,3e-05,5.0402]
[1778670867533,39.2,80569.56,0.0,0.0314,3e-05,5.04368]
[1778670872571,39.2,80564.43,0.0,0.03126,3e-05,5.02427]
[1778670877606,39.2,80565.95,0.0,0.0313,3e-05,5.03021]
[1778670882642,39.21,80564.57,0.0,0.03127,3e-05,5.0263]
[1778670887676,39.21,80567.65,0.0,0.03136,3e-05,5.03754]
[1778670892711,39.21,80558.19,0.0,0.03112,3e-05,5.00614]
[1778670896740,39.21,80557.09,0.0,0.0311,3e-05,5.00322]
[1778670897746,39.21,80557.14,0.0,0.03111,3e-05,5.00359]
[1778670902783,39.21,80554.64,0.0,0.03105,3e-05,4.99611]
[1778670907820,39.22,80548.76,0.0,0.03091,2e-05,4.97736]
[1778670912852,39.22,80550.77,0.0,0.03097,2e-05,4.98529]
[1778670917888,39.22,80550.48,0.0,0.03097,2e-05,4.98543]
[1778670922922,39.22,80544.06,0.0,0.03082,2e-05,4.96502]
[1778670927958,39.23,80538.62,0.0,0.0307,2e-05,4.94816]
[1778670932994,39.23,80533.57,0.0,0.03057,2e-05,4.92994]
[1778670938018,39.23,80532.6,0.0,0.03055,2e-05,4.9279]
[1778670938902,39.23,80541.26,0.0,0.03077,2e-05,4.95735]
[1778670939045,39.23,80541.67,0.0,0.03078,2e-05,4.95898]
[1778670943909,39.24,80547.32,0.0,0.03093,2e-05,4.97895]
[1778670944079,39.24,80547.32,0.0,0.03093,2e-05,4.97917]
[1778670949114,39.24,80548.89,0.0,0.03098,2e-05,4.98551]
[1778670955161,39.24,80549.93,0.0,0.03101,2e-05,4.99028]
[1778670959275,39.24,80554.45,0.0,0.03113,3e-05,5.00621]
[1778670959323,39.24,80561.85,0.0,0.03132,3e-05,5.03156]
[1778670964573,39.24,80570.16,0.0,0.03153,3e-05,5.06057]
[1778670965230,39.25,80572.19,0.0,0.03158,3e-05,5.06762]
[1778670967244,39.25,80584.1,0.0,0.03189,3e-05,5.10868]
[1778670970414,39.25,80603.03,0.0,0.03238,3e-05,5.17418]
[1778670973904,39.25,80610.99,0.0,0.03259,3e-05,5.20249]
[1778670973999,39.25,80610.99,0.0,0.03259,3e-05,5.20249]
[1778670974294,39.25,80611.26,0.0,0.0326,3e-05,5.20414]
[1778670975767,39.25,80615.64,0.0,0.03272,3e-05,5.22015]
[1778670975976,39.25,80615.64,0.0,0.03272,3e-05,5.22015]
[1778670976314,39.25,80616.52,0.0,0.03275,3e-05,5.2239]
[1778670981342,39.26,80613.45,0.0,0.03269,3e-05,5.21655]
[1778670986378,39.27,80607.81,0.0,0.03257,3e-05,5.20045]
[1778670991413,39.27,80616.78,0.0,0.03282,3e-05,5.2325]
[1778670996448,39.28,80621.47,0.0,0.03296,3e-05,5.25223]
[1778671001483,39.29,80632.31,0.0,0.03327,3e-05,5.29339]
[1778671006518,39.29,80625.1,0.0,0.03311,3e-05,5.27086]
[1778671011553,39.3,80627.72,0.0,0.0332,3e-05,5.28289]
[1778671016588,39.31,80631.39,0.0,0.03331,3e-05,5.29853]
[1778671021630,39.31,80626.93,0.0,0.03322,3e-05,5.28543]
[1778671026664,39.32,80619.22,0.0,0.03303,3e-05,5.26112]
[1778671031699,39.32,80618.62,0.0,0.03304,3e-05,5.26183]
[1778671036746,39.33,80620.29,0.0,0.0331,3e-05,5.27048]
[1778671038749,39.33,80607.09,0.0,0.03277,3e-05,5.22536]
[1778671043786,39.34,80612.24,0.0,0.03293,3e-05,5.24712]
[1778671048821,39.35,80612.29,0.0,0.03295,3e-05,5.25032]
[1778671053856,39.35,80617.14,0.0,0.03309,3e-05,5.26747]
[1778671058891,39.36,80621.65,0.0,0.03323,3e-05,5.28623]
[1778671061048,39.36,80631.7,0.0,0.0335,3e-05,5.32269]
[1778671066950,39.37,80631.34,0.0,0.03352,3e-05,5.32434]
[1778671071984,39.37,80629.58,0.0,0.03349,3e-05,5.32058]
[1778671077020,39.38,80637.41,0.0,0.03371,3e-05,5.35067]
[1778671082242,39.38,80640.14,0.0,0.0338,3e-05,5.36214]
[1778671082315,39.38,80640.14,0.0,0.0338,3e-05,5.36214]
[1778671082323,39.38,80645.21,0.0,0.03394,3e-05,5.38059]
[1778671084089,39.38,80645.21,0.0,0.03394,3e-05,5.38099]
[1778671084336,39.38,80645.21,0.0,0.03394,3e-05,5.38099]
[1778671084386,39.39,80643.53,0.0,0.0339,3e-05,5.37539]
[1778671090111,39.39,80637.59,0.0,0.03376,3e-05,5.35684]
[1778671095148,39.4,80638.21,0.0,0.03379,3e-05,5.36121]
[1778671100185,39.4,80630.43,0.0,0.0336,3e-05,5.33589]
[1778671105217,39.41,80632.55,0.0,0.03368,3e-05,5.34572]
[1778671110252,39.41,80635.44,0.0,0.03377,3e-05,5.35822]
[1778671115287,39.42,80639.79,0.0,0.03389,3e-05,5.37296]
[1778671120323,39.42,80639.13,0.0,0.03389,3e-05,5.37273]
[1778671125357,39.42,80641.64,0.0,0.03397,3e-05,5.38373]
[1778671130394,39.43,80640.03,0.0,0.03394,3e-05,5.38007]
[1778671135449,39.43,80632.88,0.0,0.03377,3e-05,5.35687]
[1778671140464,39.44,80642.39,0.0,0.03404,3e-05,5.39277]
[1778671145499,39.44,80643.33,0.0,0.03408,3e-05,5.39808]
[1778671150533,39.45,80652.75,0.0,0.03435,3e-05,5.43356]
[1778671155569,39.45,80644.81,0.0,0.03414,3e-05,5.40675]
[1778671160604,39.45,80642.23,0.0,0.03409,3e-05,5.39934]
[1778671165639,39.46,80637.05,0.0,0.03396,3e-05,5.38276]
[1778671170675,39.46,80638.05,0.0,0.03401,3e-05,5.38826]
[1778671173695,39.46,80630.38,0.0,0.03379,3e-05,5.35934]
[1778671178730,39.47,80623.43,0.0,0.03363,3e-05,5.33697]
[1778671183764,39.47,80620.86,0.0,0.03357,3e-05,5.33017]
[1778671188800,39.48,80620.85,0.0,0.03359,3e-05,5.3324]
[1778671193835,39.48,80625.42,0.0,0.03373,3e-05,5.35074]
[1778671198870,39.49,80633.08,0.0,0.03395,3e-05,5.3799]
[1778671203905,39.49,80632.87,0.0,0.03396,3e-05,5.38148]
[1778671208950,39.5,80636.88,0.0,0.03408,3e-05,5.39722]
[1778671213983,39.5,80637.94,0.0,0.03413,3e-05,5.40311]
[1778671219018,39.5,80638.11,0.0,0.03414,3e-05,5.40545]
[1778671224053,39.51,80638.2,0.0,0.03416,3e-05,5.40746]
[1778671229088,39.51,80636.87,0.0,0.03414,3e-05,5.40445]
[1778671234124,39.52,80632.29,0.0,0.03401,3e-05,5.38705]
[1778671239157,39.52,80632.06,0.0,0.03402,3e-05,5.38817]
[1778671245201,39.52,80636.74,0.0,0.03416,3e-05,5.407]
[1778671250236,39.53,80637.52,0.0,0.0342,3e-05,5.41154]
[1778671255271,39.53,80638.75,0.0,0.03424,3e-05,5.41766]
[1778671260306,39.54,80639.0,0.0,0.03426,3e-05,5.42026]
[1778671265395,39.54,80641.73,0.0,0.03435,3e-05,5.43163]
[1778671271384,39.54,80635.76,0.0,0.0342,3e-05,5.4123]
[1778671276418,39.55,80630.36,0.0,0.03407,3e-05,5.39484]
[1778671281458,39.55,80627.24,0.0,0.034,3e-05,5.38561]
[1778671286493,39.56,80623.87,0.0,0.03393,3e-05,5.37551]
[1778671291538,39.56,80625.09,0.0,0.03396,3e-05,5.37881]
[1778671296574,39.56,80630.66,0.0,0.03412,3e-05,5.40025]
[1778671301608,39.57,80635.0,0.0,0.03425,3e-05,5.41726]
[1778671306644,39.57,80635.98,0.0,0.03428,3e-05,5.42228]
[1778671311678,39.57,80639.18,0.0,0.03438,3e-05,5.43515]
[1778671315706,39.57,80652.42,0.0,0.03475,3e-05,5.48358]
[1778671320748,39.58,80657.67,0.0,0.0349,3e-05,5.5034]
[1778671325783,39.58,80654.52,0.0,0.03482,3e-05,5.493]
[1778671330821,39.58,80665.23,0.0,0.03512,3e-05,5.53244]
[1778671335855,39.58,80660.22,0.0,0.03499,3e-05,5.51508]
[1778671341896,39.58,80660.4,0.0,0.035,3e-05,5.51657]
[1778671346932,39.59,80659.22,0.0,0.03497,3e-05,5.51301]
[1778671351967,39.59,80659.66,0.0,0.03497,3e-05,5.51237]
[1778671357003,39.59,80659.98,0.0,0.03499,3e-05,5.51423]
[1778671362041,39.59,80669.09,0.0,0.03524,3e-05,5.54774]
[1778671367072,39.59,80665.87,0.0,0.03516,3e-05,5.53656]
[1778671372106,39.59,80659.17,0.0,0.03498,3e-05,5.51291]
[1778671377146,39.59,80653.12,0.0,0.03482,3e-05,5.49196]
[1778671382726,39.6,80650.93,0.0,0.03476,3e-05,5.4848]
[1778671382887,39.6,80643.85,0.0,0.03457,3e-05,5.4596]
[1778671383800,39.59,80625.7,0.0,0.03408,3e-05,5.39432]
[1778671387216,39.6,80614.39,0.0,0.03378,3e-05,5.3549]
[1778671389592,39.6,80612.56,0.0,0.03374,3e-05,5.34886]
[1778671389648,39.6,80612.48,0.0,0.03373,3e-05,5.34817]
[1778671395273,39.59,80612.23,0.0,0.03371,3e-05,5.34487]
[1778671400309,39.59,80608.13,0.0,0.03358,3e-05,5.32852]
[1778671405344,39.58,80606.44,0.0,0.03353,3e-05,5.32077]
[1778671410379,39.58,80604.76,0.0,0.03347,3e-05,5.31312]
[1778671413514,39.58,80584.59,0.0,0.03291,3e-05,5.23877]
[1778671419444,39.57,80584.22,0.0,0.0329,3e-05,5.23623]
[1778671421458,39.57,80597.52,0.0,0.03324,3e-05,5.28216]
[1778671426493,39.57,80602.55,0.0,0.03336,3e-05,5.29835]
[1778671431528,39.57,80605.13,0.0,0.03342,3e-05,5.30594]
[1778671437570,39.56,80610.1,0.0,0.03353,3e-05,5.32158]
[1778671442605,39.56,80608.87,0.0,0.03349,3e-05,5.31565]
[1778671447640,39.56,80608.87,0.0,0.03348,3e-05,5.31409]
[1778671452676,39.55,80611.08,0.0,0.03352,3e-05,5.32029]
[1778671457711,39.55,80610.65,0.0,0.0335,3e-05,5.3172]
[1778671462149,39.55,80610.48,0.0,0.03349,3e-05,5.31538]
[1778671462746,39.55,80615.67,0.0,0.03362,3e-05,5.33332]
[1778671467082,39.54,80617.76,0.0,0.03367,3e-05,5.33929]
[1778671467781,39.54,80617.52,0.0,0.03366,3e-05,5.33809]
[1778671472816,39.54,80620.46,0.0,0.0337,3e-05,5.34384]
[1778671477851,39.53,80624.92,0.0,0.03381,3e-05,5.35789]
[1778671482886,39.53,80629.01,0.0,0.03391,3e-05,5.37061]
[1778671487924,39.53,80640.09,0.0,0.03419,3e-05,5.40815]
[1778671492956,39.52,80641.23,0.0,0.0342,3e-05,5.41011]
[1778671500014,39.52,80640.81,0.0,0.03417,3e-05,5.40572]
[1778671505041,39.51,80639.47,0.0,0.03412,3e-05,5.39894]
[1778671511755,39.51,80638.51,0.0,0.03408,3e-05,5.39436]
[1778671517125,39.5,80636.51,0.0,0.034,3e-05,5.38382]
[1778671522160,39.5,80637.84,0.0,0.03402,3e-05,5.38674]
[1778671527195,39.49,80638.3,0.0,0.03402,3e-05,5.38656]
[1778671532230,39.49,80638.75,0.0,0.034,3e-05,5.38351]
[1778671539279,39.48,80635.17,0.0,0.03389,3e-05,5.36821]
[1778671544454,39.48,80639.79,0.0,0.034,3e-05,5.38299]
[1778671550355,39.48,80639.39,0.0,0.03397,3e-05,5.37962]
[1778671556398,39.47,80639.01,0.0,0.03395,3e-05,5.37637]
[1778671561433,39.47,80642.96,0.0,0.03404,3e-05,5.38881]
[1778671566468,39.46,80642.01,0.0,0.03401,3e-05,5.3838]
[1778671574664,39.46,80641.92,0.0,0.03398,3e-05,5.3809]
[1778671580566,39.46,80642.97,0.0,0.034,3e-05,5.38271]
[1778671585601,39.45,80642.59,0.0,0.03397,3e-05,5.37975]
[1778671591643,39.45,80640.18,0.0,0.03388,3e-05,5.36651]
[1778671594829,39.45,80643.5,0.0,0.03396,3e-05,5.37771]
[1778671594849,39.45,80643.42,0.0,0.03396,3e-05,5.37711]
[1778671600706,39.44,80640.45,0.0,0.03386,3e-05,5.36476]
[1778671605741,39.44,80639.81,0.0,0.03384,3e-05,5.36109]
[1778671610776,39.44,80639.77,0.0,0.03383,3e-05,5.35957]
[1778671615811,39.43,80632.85,0.0,0.03363,3e-05,5.33393]
[1778671620846,39.43,80633.1,0.0,0.03363,3e-05,5.33369]
[1778671626889,39.43,80638.09,0.0,0.03375,3e-05,5.34986]
[1778671631924,39.43,80637.74,0.0,0.03373,3e-05,5.34741]
[1778671635371,39.42,80628.59,0.0,0.03348,3e-05,5.31434]
[1778671636959,39.42,80616.73,0.0,0.03317,3e-05,5.27218]
[1778671639982,39.42,80596.8,0.0,0.03264,3e-05,5.20224]
[1778671641319,39.42,80588.37,0.0,0.03243,3e-05,5.17297]
[1778671647035,39.42,80597.91,0.0,0.03267,3e-05,5.20615]
[1778671652066,39.42,80595.48,0.0,0.03259,3e-05,5.1947]
[1778671657101,39.42,80593.78,0.0,0.03255,3e-05,5.18863]
[1778671662136,39.42,80592.26,0.0,0.03251,3e-05,5.18318]
[1778671667170,39.42,80592.0,0.0,0.0325,3e-05,5.18209]
[1778671670992,39.42,80593.14,0.0,0.03253,3e-05,5.1859]
[1778671671200,39.42,80593.0,0.0,0.03252,3e-05,5.18536]
[1778671676234,39.42,80588.84,0.0,0.03241,3e-05,5.17057]
[1778671681271,39.42,80586.75,0.0,0.03236,3e-05,5.16315]
[1778671684966,39.42,80581.7,0.0,0.03223,3e-05,5.14565]
[1778671685037,39.42,80581.18,0.0,0.03221,3e-05,5.14385]
[1778671690578,39.42,80573.74,0.0,0.03202,3e-05,5.11831]
[1778671694848,39.42,80570.09,0.0,0.03193,3e-05,5.10591]
[1778671694916,39.42,80570.26,0.0,0.03194,3e-05,5.10656]
[1778671698392,39.42,80567.76,0.0,0.03187,3e-05,5.09804]
[1778671698479,39.42,80564.46,0.0,0.03179,3e-05,5.08681]
[1778671703429,39.42,80551.6,0.0,0.03147,3e-05,5.04317]
[1778671708465,39.42,80559.9,0.0,0.03168,3e-05,5.07193]
[1778671713502,39.42,80568.59,0.0,0.03188,3e-05,5.09906]
[1778671714441,39.42,80568.59,0.0,0.03188,3e-05,5.09906]
[1778671714507,39.42,80569.25,0.0,0.0319,3e-05,5.10136]
[1778671719547,39.42,80578.19,0.0,0.03213,3e-05,5.13211]
[1778671724579,39.42,80573.84,0.0,0.03202,3e-05,5.11721]
[1778671729614,39.42,80576.13,0.0,0.03208,3e-05,5.12519]
[1778671734649,39.42,80585.39,0.0,0.03232,3e-05,5.15709]
[1778671739684,39.42,80590.99,0.0,0.03246,3e-05,5.17613]
[1778671743712,39.42,80577.3,0.0,0.0321,3e-05,5.12865]
[1778671748747,39.42,80577.18,0.0,0.0321,3e-05,5.12825]
[1778671753782,39.42,80577.94,0.0,0.03212,3e-05,5.13088]
[1778671758098,39.42,80577.48,0.0,0.03211,3e-05,5.12931]
[1778671758110,39.42,80576.72,0.0,0.03209,3e-05,5.12671]
[1778671763859,39.42,80573.84,0.0,0.03202,3e-05,5.11698]
[1778671769039,39.42,80572.68,0.0,0.03199,3e-05,5.11319]
[1778671774921,39.42,80572.28,0.0,0.03197,3e-05,5.10941]
[1778671775000,39.42,80572.81,0.0,0.03198,3e-05,5.1113]
[1778671780978,39.42,80573.97,0.0,0.03201,3e-05,5.11573]
[1778671786147,39.42,80574.52,0.0,0.03203,3e-05,5.11801]
[1778671792055,39.43,80577.21,0.0,0.0321,3e-05,5.12773]
[1778671797091,39.43,80574.12,0.0,0.03203,3e-05,5.11743]
[1778671802128,39.43,80570.65,0.0,0.03194,3e-05,5.10587]
[1778671807163,39.43,80562.06,0.0,0.03173,3e-05,5.07694]
[1778671812201,39.43,80567.1,0.0,0.03186,3e-05,5.09463]
[1778671817233,39.43,80570.52,0.0,0.03195,3e-05,5.1068]
[1778671822269,39.43,80572.9,0.0,0.03201,3e-05,5.11534]
[1778671827303,39.44,80577.06,0.0,0.03214,3e-05,5.13229]
[1778671832338,39.45,80578.35,0.0,0.03219,3e-05,5.13804]
[1778671834352,39.45,80564.62,0.0,0.03185,3e-05,5.09259]
[1778671840394,39.46,80562.57,0.0,0.03184,3e-05,5.09094]
[1778671845429,39.47,80565.14,0.0,0.03193,3e-05,5.10416]
[1778671850464,39.48,80562.97,0.0,0.03191,3e-05,5.10106]
[1778671855498,39.49,80571.71,0.0,0.03217,3e-05,5.13524]
[1778671860536,39.5,80572.33,0.0,0.03221,3e-05,5.14129]
[1778671865569,39.51,80577.17,0.0,0.03237,3e-05,5.16176]
[1778671870606,39.52,80583.53,0.0,0.03256,3e-05,5.18803]
[1778671875640,39.52,80585.56,0.0,0.03264,3e-05,5.19849]
[1778671880675,39.53,80591.91,0.0,0.03283,3e-05,5.22324]
[1778671885711,39.54,80594.61,0.0,0.03292,3e-05,5.23582]
[1778671888876,39.54,80609.61,0.0,0.03333,3e-05,5.29064]
[1778671893773,39.55,80622.76,0.0,0.03368,3e-05,5.33659]
[1778671898805,39.55,80625.73,0.0,0.03378,3e-05,5.34898]
[1778671903841,39.56,80627.67,0.0,0.03385,3e-05,5.3586]
[1778671908875,39.56,80629.54,0.0,0.03392,3e-05,5.36751]
[1778671913910,39.57,80632.28,0.0,0.03401,3e-05,5.37945]
[1778671918945,39.57,80632.62,0.0,0.03403,3e-05,5.38283]
[1778671923980,39.58,80639.58,0.0,0.03424,3e-05,5.40971]
[1778671929015,39.58,80642.43,0.0,0.03433,3e-05,5.42181]
[1778671934052,39.58,80648.22,0.0,0.0345,3e-05,5.44419]
[1778671939087,39.59,80646.49,0.0,0.03446,3e-05,5.43973]
[1778671944123,39.59,80646.52,0.0,0.03448,3e-05,5.44156]
[1778671949160,39.6,80649.85,0.0,0.03458,3e-05,5.45514]
[1778671953189,39.6,80642.53,0.0,0.03438,3e-05,5.42749]
[1778671959231,39.6,80646.09,0.0,0.03449,3e-05,5.44238]
[1778671964266,39.61,80648.01,0.0,0.03455,3e-05,5.45099]
[1778671969303,39.61,80652.35,0.0,0.03469,3e-05,5.46815]
[1778671974337,39.61,80656.62,0.0,0.03481,3e-05,5.48418]
[1778671979372,39.61,80656.58,0.0,0.0348,3e-05,5.48384]
[1778671984407,39.61,80659.66,0.0,0.0349,3e-05,5.49632]
[1778671989442,39.62,80660.22,0.0,0.03492,3e-05,5.49965]
[1778671994476,39.62,80660.28,0.0,0.03494,3e-05,5.50113]
[1778671994874,39.62,80660.28,0.0,0.03494,3e-05,5.50113]
[1778671995484,39.62,80659.68,0.0,0.03492,3e-05,5.49922]
[1778672000518,39.62,80659.25,0.0,0.03492,3e-05,5.49892]
[1778672004787,39.63,80659.86,0.0,0.03494,3e-05,5.50185]
[1778672005554,39.63,80659.93,0.0,0.03495,3e-05,5.50258]
[1778672010599,39.63,80658.65,0.0,0.03492,3e-05,5.49916]
[1778672012606,39.63,80649.38,0.0,0.03466,3e-05,5.46347]
[1778672017766,39.63,80649.61,0.0,0.03467,3e-05,5.4658]
[1778672023684,39.64,80650.41,0.0,0.03471,3e-05,5.47045]
[1778672028719,39.64,80651.35,0.0,0.03475,3e-05,5.47529]
[1778672033754,39.64,80660.0,0.0,0.03499,3e-05,5.50779]
[1778672038793,39.65,80667.65,0.0,0.03521,3e-05,5.53633]
[1778672043826,39.65,80670.82,0.0,0.0353,3e-05,5.54861]
[1778672048860,39.65,80668.12,0.0,0.03523,3e-05,5.53957]
[1778672053895,39.65,80667.3,0.0,0.03522,3e-05,5.53742]
[1778672058930,39.65,80669.62,0.0,0.03529,3e-05,5.54656]
[1778672063965,39.65,80667.29,0.0,0.03523,3e-05,5.53899]
[1778672070011,39.66,80667.75,0.0,0.03525,3e-05,5.54153]
[1778672072022,39.66,80658.73,0.0,0.03499,3e-05,5.50643]
[1778672077057,39.66,80653.03,0.0,0.03484,3e-05,5.4871]
[1778672082436,39.66,80658.11,0.0,0.03499,3e-05,5.50621]
[1778672088285,39.66,80664.39,0.0,0.03517,3e-05,5.53004]
[1778672094176,39.67,80664.17,0.0,0.03517,3e-05,5.53024]
[1778672099212,39.67,80660.94,0.0,0.03509,3e-05,5.51947]
[1778672104246,39.67,80661.99,0.0,0.03512,3e-05,5.5242]
[1778672109281,39.67,80662.74,0.0,0.03515,3e-05,5.52785]
[1778672114316,39.67,80663.64,0.0,0.03518,3e-05,5.53204]
[1778672119351,39.68,80663.76,0.0,0.03519,3e-05,5.53339]
[1778672125394,39.68,80665.32,0.0,0.03525,3e-05,5.54009]
[1778672130428,39.68,80666.54,0.0,0.03529,3e-05,5.54535]
[1778672135464,39.68,80666.48,0.0,0.03527,3e-05,5.54306]
[1778672141505,39.68,80665.83,0.0,0.03526,3e-05,5.54173]
[1778672146539,39.69,80668.83,0.0,0.03535,3e-05,5.5534]
[1778672152582,39.69,80667.19,0.0,0.03531,3e-05,5.54831]
[1778672157617,39.69,80663.23,0.0,0.03521,3e-05,5.53469]
[1778672162652,39.69,80665.1,0.0,0.03527,3e-05,5.5422]
[1778672167689,39.69,80655.46,0.0,0.03501,3e-05,5.50829]
[1778672172723,39.69,80654.87,0.0,0.035,3e-05,5.50719]
[1778672177759,39.7,80653.58,0.0,0.03497,3e-05,5.50355]
[1778672182793,39.7,80653.74,0.0,0.03499,3e-05,5.50511]
[1778672187828,39.7,80655.01,0.0,0.03503,3e-05,5.51066]
[1778672192863,39.7,80655.73,0.0,0.03504,3e-05,5.51133]
[1778672197899,39.7,80655.33,0.0,0.03503,3e-05,5.51091]
[1778672202933,39.71,80649.87,0.0,0.0349,3e-05,5.49248]
[1778672207968,39.71,80651.12,0.0,0.03494,3e-05,5.49817]
[1778672213003,39.71,80649.49,0.0,0.0349,3e-05,5.49353]
[1778672219220,39.72,80649.78,0.0,0.03492,3e-05,5.49632]
[1778672227101,39.72,80650.58,0.0,0.03496,3e-05,5.50117]
[1778672228269,39.72,80650.58,0.0,0.03496,3e-05,5.50117]
[1778672228378,39.72,80650.58,0.0,0.03496,3e-05,5.50117]
[1778672228479,39.72,80648.66,0.0,0.03491,3e-05,5.49452]
[1778672229269,39.72,80648.66,0.0,0.03491,3e-05,5.49452]
[1778672229517,39.72,80648.86,0.0,0.03492,3e-05,5.49549]
[1778672235163,39.72,80648.53,0.0,0.03492,3e-05,5.49575]
[1778672240197,39.73,80647.44,0.0,0.0349,3e-05,5.49304]
[1778672245232,39.73,80657.05,0.0,0.03517,3e-05,5.52861]
[1778672250266,39.73,80657.97,0.0,0.0352,3e-05,5.53281]
[1778672255331,39.73,80659.14,0.0,0.03522,3e-05,5.53478]
[1778672260365,39.74,80658.73,0.0,0.03522,3e-05,5.53439]
[1778672265400,39.74,80659.97,0.0,0.03526,3e-05,5.53978]
[1778672270435,39.74,80661.25,0.0,0.0353,3e-05,5.54528]
[1778672275469,39.74,80662.01,0.0,0.03533,3e-05,5.54888]
[1778672280505,39.74,80661.44,0.0,0.03532,3e-05,5.54767]
[1778672285541,39.74,80662.35,0.0,0.03535,3e-05,5.55177]
[1778672288807,39.75,80661.66,0.0,0.03534,3e-05,5.5496]
[1778672288815,39.75,80661.82,0.0,0.03534,3e-05,5.55034]
[1778672294066,39.75,80661.32,0.0,0.03533,3e-05,5.5493]
[1778672299783,39.75,80661.62,0.0,0.03535,3e-05,5.55128]
[1778672305682,39.75,80661.83,0.0,0.03536,3e-05,5.5529]
[1778672310721,39.75,80661.77,0.0,0.03537,3e-05,5.5534]
[1778672315751,39.75,80662.07,0.0,0.03536,3e-05,5.55227]
[1778672320787,39.76,80662.21,0.0,0.03537,3e-05,5.55348]
[1778672325822,39.76,80664.21,0.0,0.03543,3e-05,5.56138]
[1778672330857,39.76,80664.27,0.0,0.03544,3e-05,5.56222]
[1778672335892,39.76,80664.23,0.0,0.03544,3e-05,5.56267]
[1778672340928,39.76,80664.09,0.0,0.03544,3e-05,5.56275]
[1778672345962,39.76,80663.55,0.0,0.03543,3e-05,5.5614]
[1778672352004,39.76,80662.89,0.0,0.03542,3e-05,5.55975]
[1778672357040,39.77,80663.49,0.0,0.03544,3e-05,5.56252]
[1778672362075,39.77,80663.39,0.0,0.03544,3e-05,5.56276]
[1778672367110,39.77,80663.4,0.0,0.03545,3e-05,5.5634]
[1778672373152,39.77,80663.8,0.0,0.03545,3e-05,5.56263]
[1778672378188,39.77,80663.89,0.0,0.03545,3e-05,5.56356]
[1778672383222,39.77,80663.96,0.0,0.03546,3e-05,5.56439]
[1778672389265,39.77,80663.86,0.0,0.03546,3e-05,5.56479]
[1778672394300,39.77,80664.08,0.0,0.03547,3e-05,5.56609]
[1778672399335,39.78,80665.22,0.0,0.03551,3e-05,5.57069]
[1778672404372,39.78,80663.46,0.0,0.03546,3e-05,5.5648]
[1778672409407,39.78,80661.67,0.0,0.03542,3e-05,5.55887]
[1778672415449,39.78,80661.99,0.0,0.03543,3e-05,5.56069]
[1778672420629,39.78,80661.9,0.0,0.03544,3e-05,5.56091]
[1778672426526,39.78,80666.82,0.0,0.03557,3e-05,5.57923]
[1778672431563,39.78,80666.05,0.0,0.03554,3e-05,5.57388]
[1778672436597,39.78,80665.45,0.0,0.03553,3e-05,5.57211]
[1778672440770,39.78,80675.69,0.0,0.03581,3e-05,5.60934]
[1778672446667,39.78,80674.44,0.0,0.03578,3e-05,5.60484]
[1778672451702,39.78,80675.25,0.0,0.0358,3e-05,5.60777]
[1778672456737,39.78,80675.53,0.0,0.0358,3e-05,5.6087]
[1778672461772,39.78,80671.22,0.0,0.03569,3e-05,5.59301]
[1778672463785,39.78,80660.8,0.0,0.0354,3e-05,5.5554]
[1778672468821,39.78,80655.37,0.0,0.03525,3e-05,5.53623]
[1778672473856,39.79,80656.23,0.0,0.03528,3e-05,5.53975]
[1778672478892,39.79,80656.79,0.0,0.0353,3e-05,5.5422]
[1778672483926,39.79,80657.8,0.0,0.03533,3e-05,5.54624]
[1778672488962,39.79,80657.58,0.0,0.03533,3e-05,5.54585]
[1778672493999,39.79,80651.15,0.0,0.03514,3e-05,5.5202]
[1778672499031,39.79,80648.51,0.0,0.03507,3e-05,5.51139]
[1778672504066,39.79,80648.09,0.0,0.03506,3e-05,5.51057]
[1778672509101,39.79,80650.28,0.0,0.03513,3e-05,5.51912]
[1778672514136,39.79,80650.61,0.0,0.03514,3e-05,5.52095]
[1778672520178,39.8,80650.71,0.0,0.03515,3e-05,5.52209]
[1778672525213,39.8,80651.81,0.0,0.03518,3e-05,5.52663]
[1778672530249,39.8,80650.14,0.0,0.03514,3e-05,5.52118]
[1778672535283,39.8,80649.81,0.0,0.03514,3e-05,5.52055]
[1778672540321,39.8,80648.16,0.0,0.0351,3e-05,5.51516]
[1778672545356,39.8,80650.01,0.0,0.03515,3e-05,5.52236]
[1778672550391,39.8,80650.78,0.0,0.03518,3e-05,5.52566]
[1778672555426,39.8,80652.31,0.0,0.03521,3e-05,5.52887]
[1778672561617,39.81,80653.52,0.0,0.03524,3e-05,5.53382]
[1778672567510,39.81,80655.55,0.0,0.0353,3e-05,5.54168]
[1778672573552,39.81,80655.28,0.0,0.0353,3e-05,5.54125]
[1778672578587,39.81,80655.76,0.0,0.03532,3e-05,5.54343]
[1778672583623,39.81,80657.34,0.0,0.03536,3e-05,5.54951]
[1778672588657,39.81,80658.48,0.0,0.0354,3e-05,5.55405]
[1778672593693,39.81,80659.71,0.0,0.03544,3e-05,5.55891]
[1778672599159,39.81,80660.69,0.0,0.03547,3e-05,5.56277]
[1778672611968,39.82,80663.54,0.0,0.03554,3e-05,5.57124]
[1778672617301,39.82,80663.37,0.0,0.03553,3e-05,5.57105]
[1778672622895,39.82,80664.08,0.0,0.03556,3e-05,5.57414]
[1778672627932,39.82,80663.12,0.0,0.03553,3e-05,5.57112]
[1778672632966,39.82,80665.73,0.0,0.03561,3e-05,5.58098]
[1778672638001,39.82,80666.43,0.0,0.03563,3e-05,5.58389]
[1778672643042,39.82,80666.38,0.0,0.03563,3e-05,5.58408]
[1778672648076,39.82,80668.52,0.0,0.0357,3e-05,5.59216]
[1778672653113,39.82,80668.81,0.0,0.03571,3e-05,5.59348]
[1778672658146,39.82,80669.06,0.0,0.03572,3e-05,5.59467]
[1778672663182,39.82,80668.6,0.0,0.0357,3e-05,5.59329]
[1778672668217,39.82,80668.6,0.0,0.03571,3e-05,5.59359]
[1778672674264,39.82,80668.01,0.0,0.03568,3e-05,5.58887]
[1778672679482,39.83,80668.53,0.0,0.03569,3e-05,5.59099]
[1778672685337,39.83,80669.96,0.0,0.03573,3e-05,5.59651]
[1778672690374,39.83,80670.56,0.0,0.03575,3e-05,5.59887]
[1778672695408,39.83,80676.57,0.0,0.03592,3e-05,5.62083]
[1778672701450,39.83,80675.46,0.0,0.03589,3e-05,5.61672]
[1778672706485,39.83,80666.88,0.0,0.03565,3e-05,5.58562]
[1778672711520,39.83,80665.77,0.0,0.03562,3e-05,5.58174]
[1778672716555,39.83,80664.94,0.0,0.0356,3e-05,5.57889]
[1778672721590,39.83,80662.67,0.0,0.03554,3e-05,5.57087]
[1778672726625,39.83,80664.61,0.0,0.03559,3e-05,5.57813]
[1778672731660,39.83,80667.56,0.0,0.03566,3e-05,5.58602]
[1778672736699,39.83,80665.87,0.0,0.03561,3e-05,5.58009]
[1778672741735,39.83,80668.14,0.0,0.03568,3e-05,5.58851]
[1778672743809,39.83,80668.65,0.0,0.03569,3e-05,5.5904]
[1778672743825,39.83,80668.65,0.0,0.03569,3e-05,5.5904]
[1778672743832,39.83,80668.65,0.0,0.03569,3e-05,5.59044]
[1778672748680,39.83,80669.73,0.0,0.03572,3e-05,5.59451]
[1778672748784,39.83,80670.93,0.0,0.03576,3e-05,5.59889]
[1778672753819,39.83,80675.76,0.0,0.03589,3e-05,5.61658]
[1778672758853,39.83,80680.73,0.0,0.03603,3e-05,5.63475]
[1778672763890,39.83,80686.2,0.0,0.03618,3e-05,5.65471]
[1778672768924,39.83,80690.3,0.0,0.0363,3e-05,5.66966]
[1778672774966,39.83,80690.71,0.0,0.03631,3e-05,5.6711]
[1778672780001,39.83,80695.21,0.0,0.03644,3e-05,5.68756]
[1778672785036,39.83,80698.2,0.0,0.03652,3e-05,5.69849]
[1778672790071,39.83,80699.97,0.0,0.03657,3e-05,5.70493]
[1778672795106,39.83,80705.78,0.0,0.03672,3e-05,5.7232]
[1778672801154,39.83,80709.27,0.0,0.03681,3e-05,5.73573]
[1778672806189,39.83,80718.84,0.0,0.03708,3e-05,5.77069]
[1778672808720,39.83,80719.22,0.0,0.03709,3e-05,5.77184]
[1778672809210,39.83,80718.54,0.0,0.03707,3e-05,5.76918]
[1778672814281,39.83,80714.97,0.0,0.03696,3e-05,5.75524]
[1778672816294,39.83,80702.44,0.0,0.03661,3e-05,5.70884]
[1778672821329,39.82,80702.38,0.0,0.0366,3e-05,5.70835]
[1778672826365,39.82,80702.65,0.0,0.03661,3e-05,5.70904]
[1778672831400,39.82,80699.44,0.0,0.03651,3e-05,5.69692]
[1778672836435,39.82,80700.02,0.0,0.03651,3e-05,5.69628]
[1778672841470,39.81,80699.15,0.0,0.03645,3e-05,5.68868]
[1778672846505,39.8,80699.03,0.0,0.03641,3e-05,5.68387]
[1778672851540,39.79,80698.23,0.0,0.03634,3e-05,5.67362]
[1778672856575,39.78,80696.74,0.0,0.03626,3e-05,5.66391]
[1778672861610,39.77,80696.55,0.0,0.03622,3e-05,5.65902]
[1778672863738,39.77,80685.26,0.0,0.0359,3e-05,5.61614]
[1778672869670,39.76,80678.7,0.0,0.03568,3e-05,5.58783]
[1778672874705,39.75,80678.67,0.0,0.03565,3e-05,5.58417]
[1778672879741,39.74,80679.78,0.0,0.03565,3e-05,5.58469]
[1778672884777,39.74,80677.89,0.0,0.03557,3e-05,5.57435]
[1778672889812,39.73,80669.26,0.0,0.0353,3e-05,5.53914]
[1778672895855,39.72,80666.62,0.0,0.03521,3e-05,5.52661]
[1778672897372,39.72,80666.62,0.0,0.03521,3e-05,5.52661]
[1778672897438,39.72,80666.62,0.0,0.03521,3e-05,5.52661]
[1778672897508,39.72,80665.3,0.0,0.03517,3e-05,5.52204]
[1778672897745,39.72,80665.3,0.0,0.03517,3e-05,5.52204]
[1778672897857,39.72,80665.3,0.0,0.03517,3e-05,5.52204]
[1778672898373,39.72,80665.3,0.0,0.03517,3e-05,5.52204]
[1778672898389,39.72,80664.14,0.0,0.03514,3e-05,5.51806]
[1778672904021,39.72,80649.16,0.0,0.03474,3e-05,5.46556]
[1778672909953,39.73,80646.41,0.0,0.03468,3e-05,5.45748]
[1778672914992,39.73,80645.7,0.0,0.03466,3e-05,5.45358]
[1778672920041,39.73,80646.24,0.0,0.03469,3e-05,5.4571]
[1778672925066,39.74,80647.08,0.0,0.03472,3e-05,5.46173]
[1778672930100,39.74,80646.39,0.0,0.03471,3e-05,5.46092]
[1778672935135,39.75,80648.6,0.0,0.03479,3e-05,5.4705]
[1778672940170,39.75,80649.51,0.0,0.03483,3e-05,5.47541]
[1778672945382,39.75,80650.54,0.0,0.03486,3e-05,5.48041]
[1778672951247,39.76,80650.49,0.0,0.03488,3e-05,5.48252]
[1778672955754,39.76,80641.11,0.0,0.03464,3e-05,5.45037]
[1778672956282,39.76,80637.46,0.0,0.03454,3e-05,5.43775]
[1778672960752,39.76,80633.42,0.0,0.03444,3e-05,5.42502]
[1778672961318,39.77,80633.32,0.0,0.03444,3e-05,5.42507]
[1778672964446,39.77,80647.43,0.0,0.03484,3e-05,5.47659]
[1778672970379,39.77,80646.28,0.0,0.03482,3e-05,5.47438]
[1778672975415,39.78,80643.33,0.0,0.03473,3e-05,5.46254]
[1778672980450,39.78,80642.14,0.0,0.03471,3e-05,5.45994]
[1778672985487,39.78,80641.47,0.0,0.03471,3e-05,5.45915]
[1778672991533,39.79,80642.09,0.0,0.03474,3e-05,5.4633]
[1778672996568,39.79,80642.51,0.0,0.03476,3e-05,5.46641]
[1778672999593,39.79,80628.29,0.0,0.03439,3e-05,5.41676]
[1778673004626,39.8,80625.32,0.0,0.03432,3e-05,5.40829]
[1778673009661,39.8,80625.59,0.0,0.03435,3e-05,5.41129]
[1778673014801,39.81,80626.17,0.0,0.03438,3e-05,5.41537]
[1778673020739,39.81,80627.7,0.0,0.03444,3e-05,5.4232]
[1778673022753,39.81,80612.98,0.0,0.03405,3e-05,5.37192]
[1778673026874,39.82,80608.67,0.0,0.03395,3e-05,5.35865]
[1778673026951,39.82,80608.09,0.0,0.03394,3e-05,5.35711]
[1778673032824,39.82,80603.58,0.0,0.0338,3e-05,5.33767]
[1778673037859,39.81,80597.27,0.0,0.03362,3e-05,5.31422]
[1778673042907,39.81,80596.72,0.0,0.03359,3e-05,5.31109]
[1778673047543,39.81,80587.95,0.0,0.03336,3e-05,5.27975]
[1778673047562,39.81,80584.68,0.0,0.03327,3e-05,5.26797]
[1778673048131,39.81,80584.68,0.0,0.03327,3e-05,5.26797]
[1778673048218,39.81,80561.15,0.0,0.03266,3e-05,5.1865]
[1778673049686,39.81,80561.15,0.0,0.03266,3e-05,5.1865]
[1778673050014,39.81,80561.15,0.0,0.03266,3e-05,5.18635]
[1778673050047,39.81,80551.37,0.0,0.03241,3e-05,5.15274]
[1778673052494,39.81,80551.37,0.0,0.03241,3e-05,5.15275]
[1778673052587,39.81,80558.77,0.0,0.0326,3e-05,5.17814]
[1778673056533,39.81,80556.9,0.0,0.03255,3e-05,5.1716]
[1778673056634,39.81,80548.89,0.0,0.03234,3e-05,5.14401]
[1778673062032,39.81,80542.14,0.0,0.03217,3e-05,5.12101]
[1778673067069,39.81,80552.29,0.0,0.03243,3e-05,5.15575]
[1778673072103,39.81,80550.27,0.0,0.03237,3e-05,5.1486]
[1778673077138,39.81,80552.3,0.0,0.03242,3e-05,5.15534]
[1778673082173,39.81,80558.77,0.0,0.03259,3e-05,5.17732]
[1778673088214,39.81,80560.3,0.0,0.03263,3e-05,5.18216]
[1778673089222,39.81,80547.4,0.0,0.03229,3e-05,5.13782]
[1778673094258,39.81,80543.01,0.0,0.03217,3e-05,5.12006]
[1778673099294,39.81,80538.04,0.0,0.03204,3e-05,5.10325]
[1778673104332,39.81,80534.54,0.0,0.03195,3e-05,5.09157]
[1778673109367,39.81,80530.64,0.0,0.03186,3e-05,5.07856]
[1778673114402,39.81,80526.27,0.0,0.03175,3e-05,5.06407]
[1778673119437,39.81,80528.57,0.0,0.03181,3e-05,5.07219]
[1778673124472,39.81,80525.31,0.0,0.03173,3e-05,5.06139]
[1778673129507,39.81,80526.53,0.0,0.03176,3e-05,5.06584]
[1778673134543,39.81,80521.0,0.0,0.03162,3e-05,5.04734]
[1778673140585,39.81,80523.59,0.0,0.03169,3e-05,5.0564]
[1778673145728,39.81,80525.61,0.0,0.03174,3e-05,5.06341]
[1778673151662,39.81,80536.6,0.0,0.03201,3e-05,5.09802]
[1778673156699,39.81,80537.9,0.0,0.03204,3e-05,5.10224]
[1778673161733,39.81,80542.8,0.0,0.03216,3e-05,5.11862]
[1778673166771,39.81,80544.97,0.0,0.03221,3e-05,5.1257]
[1778673171806,39.81,80544.7,0.0,0.0322,3e-05,5.12452]
[1778673176842,39.81,80545.94,0.0,0.03223,3e-05,5.12859]
[1778673181876,39.81,80547.12,0.0,0.03226,3e-05,5.13242]
[1778673184986,39.81,80547.95,0.0,0.03228,3e-05,5.13518]
[1778673185075,39.81,80538.82,0.0,0.03205,3e-05,5.10398]
[1778673189947,39.81,80536.57,0.0,0.03199,3e-05,5.09634]
[1778673189963,39.81,80538.33,0.0,0.03204,3e-05,5.10234]
[1778673194967,39.81,80538.42,0.0,0.03204,3e-05,5.10266]
[1778673200015,39.81,80536.27,0.0,0.03199,3e-05,5.09538]
[1778673205045,39.81,80536.16,0.0,0.03198,3e-05,5.09511]
[1778673210080,39.81,80536.91,0.0,0.032,3e-05,5.09776]
[1778673215115,39.81,80533.89,0.0,0.03191,3e-05,5.08487]
[1778673220150,39.81,80531.35,0.0,0.03185,3e-05,5.0765]
[1778673225185,39.81,80527.55,0.0,0.03176,3e-05,5.06392]
[1778673230221,39.81,80525.59,0.0,0.03171,3e-05,5.05765]
[1778673235257,39.81,80524.97,0.0,0.0317,3e-05,5.05592]
[1778673240292,39.81,80525.34,0.0,0.03171,3e-05,5.05753]
[1778673245327,39.81,80523.97,0.0,0.03168,3e-05,5.05322]
[1778673250362,39.81,80524.22,0.0,0.03169,3e-05,5.05441]
[1778673255397,39.81,80520.17,0.0,0.03159,3e-05,5.04106]
[1778673260432,39.82,80520.72,0.0,0.0316,3e-05,5.04334]
[1778673265466,39.82,80522.01,0.0,0.03164,3e-05,5.04807]
[1778673270502,39.82,80522.14,0.0,0.03164,3e-05,5.04882]
[1778673275537,39.82,80521.1,0.0,0.0316,3e-05,5.0428]
[1778673280573,39.82,80529.35,0.0,0.03181,3e-05,5.071]
[1778673285608,39.82,80529.57,0.0,0.03182,3e-05,5.07186]
[1778673290643,39.82,80531.96,0.0,0.03188,3e-05,5.08012]
[1778673295678,39.82,80533.13,0.0,0.03191,3e-05,5.08422]
[1778673301721,39.82,80539.79,0.0,0.03208,3e-05,5.10692]
[1778673305749,39.82,80550.07,0.0,0.03234,3e-05,5.14201]
[1778673310784,39.82,80556.2,0.0,0.0325,3e-05,5.16277]
[1778673315820,39.82,80559.66,0.0,0.03259,3e-05,5.17433]
[1778673320854,39.82,80563.87,0.0,0.03269,3e-05,5.18845]
[1778673325889,39.82,80559.63,0.0,0.03258,3e-05,5.17353]
[1778673330924,39.82,80560.89,0.0,0.03261,3e-05,5.17764]
[1778673335959,39.82,80561.56,0.0,0.03261,3e-05,5.1769]
[1778673340994,39.81,80561.94,0.0,0.03262,3e-05,5.17802]
[1778673346032,39.81,80562.52,0.0,0.03263,3e-05,5.17982]
[1778673351069,39.81,80562.87,0.0,0.03264,3e-05,5.18082]
[1778673356103,39.81,80563.22,0.0,0.03265,3e-05,5.18183]
[1778673361138,39.81,80562.79,0.0,0.03263,3e-05,5.18017]
[1778673366174,39.81,80551.87,0.0,0.03235,3e-05,5.14249]
[1778673371208,39.81,80548.09,0.0,0.03226,3e-05,5.12975]
[1778673376244,39.81,80546.03,0.0,0.0322,3e-05,5.12294]
[1778673381278,39.81,80544.35,0.0,0.03216,3e-05,5.11744]
[1778673386313,39.81,80542.62,0.0,0.03212,3e-05,5.11172]
[1778673391348,39.81,80545.73,0.0,0.03218,3e-05,5.11964]
[1778673396383,39.81,80544.52,0.0,0.03215,3e-05,5.11555]
[1778673401418,39.82,80541.24,0.0,0.03207,3e-05,5.10447]
[1778673406453,39.82,80540.38,0.0,0.03205,3e-05,5.10168]
[1778673409476,39.82,80530.24,0.0,0.03179,3e-05,5.06737]
[1778673414509,39.82,80529.05,0.0,0.03177,3e-05,5.06376]
[1778673419544,39.82,80529.07,0.0,0.03177,3e-05,5.06422]
[1778673424805,39.82,80527.68,0.0,0.03174,3e-05,5.05981]
[1778673430351,39.82,80525.79,0.0,0.03169,3e-05,5.05386]
[1778673435656,39.82,80525.37,0.0,0.03169,3e-05,5.05289]
[1778673442706,39.82,80524.83,0.0,0.03168,3e-05,5.05162]
[1778673447838,39.82,80523.96,0.0,0.03166,3e-05,5.04919]
[1778673453784,39.82,80523.94,0.0,0.03165,3e-05,5.04685]
[1778673458818,39.82,80523.25,0.0,0.03163,3e-05,5.04496]
[1778673463854,39.83,80519.86,0.0,0.03155,3e-05,5.03401]
[1778673468889,39.83,80516.88,0.0,0.03148,3e-05,5.02457]
[1778673473923,39.83,80512.84,0.0,0.03138,2e-05,5.01161]
[1778673478958,39.83,80511.51,0.0,0.03136,2e-05,5.00786]
[1778673483994,39.83,80507.67,0.0,0.03127,2e-05,4.99576]
[1778673487014,39.83,80517.83,0.0,0.03152,3e-05,5.03033]
[1778673492054,39.83,80523.37,0.0,0.03167,3e-05,5.04953]
[1778673497088,39.84,80524.61,0.0,0.0317,3e-05,5.05414]
[1778673502124,39.84,80520.58,0.0,0.0316,3e-05,5.04094]
[1778673508260,39.84,80520.52,0.0,0.03161,3e-05,5.0413]
[1778673516221,39.84,80519.46,0.0,0.03157,3e-05,5.03574]
[1778673521257,39.84,80518.45,0.0,0.03155,3e-05,5.03286]
[1778673527298,39.84,80518.28,0.0,0.03155,3e-05,5.0329]
[1778673532333,39.84,80517.05,0.0,0.03152,3e-05,5.02927]
[1778673537368,39.84,80517.32,0.0,0.03153,3e-05,5.03069]
[1778673542403,39.85,80517.23,0.0,0.03153,3e-05,5.03086]
[1778673547438,39.85,80516.66,0.0,0.03152,3e-05,5.02939]
[1778673552474,39.85,80524.29,0.0,0.03172,3e-05,5.05542]
[1778673557511,39.85,80522.95,0.0,0.03168,3e-05,5.05112]
[1778673562542,39.85,80523.18,0.0,0.03169,3e-05,5.05215]
[1778673567578,39.85,80523.23,0.0,0.0317,3e-05,5.05257]
[1778673572612,39.85,80520.3,0.0,0.03161,3e-05,5.04019]
[1778673577648,39.85,80519.0,0.0,0.03158,3e-05,5.03618]
[1778673578752,39.85,80508.89,0.0,0.03132,2e-05,5.00225]
[1778673584701,39.85,80508.61,0.0,0.03132,2e-05,5.00217]
[1778673589739,39.85,80508.22,0.0,0.03132,2e-05,5.00163]
[1778673594770,39.86,80508.97,0.0,0.03134,2e-05,5.0049]
[1778673599805,39.86,80506.69,0.0,0.03129,2e-05,4.99798]
[1778673604841,39.86,80508.31,0.0,0.03134,2e-05,5.00421]
[1778673605739,39.86,80508.31,0.0,0.03134,2e-05,5.00421]
[1778673605848,39.86,80507.8,0.0,0.03133,2e-05,5.00264]
[1778673608964,39.86,80485.34,0.0,0.03078,2e-05,4.92817]
[1778673611392,39.86,80483.79,0.0,0.03074,2e-05,4.92351]
[1778673611895,39.86,80489.14,0.0,0.03088,2e-05,4.94156]
[1778673616931,39.86,80495.75,0.0,0.03105,2e-05,4.96466]
[1778673621966,39.87,80506.06,0.0,0.03131,2e-05,5.00001]
[1778673622418,39.87,80506.06,0.0,0.03131,2e-05,5.00001]
[1778673622472,39.87,80506.06,0.0,0.03131,2e-05,5.00001]
[1778673622473,39.87,80506.06,0.0,0.03131,2e-05,5.00001]
[1778673622510,39.87,80506.06,0.0,0.03131,2e-05,5.00001]
[1778673622974,39.87,80506.89,0.0,0.03133,2e-05,5.00294]
[1778673623530,39.87,80506.89,0.0,0.03133,2e-05,5.00294]
[1778673623617,39.87,80507.01,0.0,0.03134,2e-05,5.00348]
[1778673626289,39.87,80507.01,0.0,0.03134,2e-05,5.00348]
[1778673626385,39.87,80507.01,0.0,0.03134,2e-05,5.00388]
[1778673632036,39.87,80508.27,0.0,0.03136,2e-05,5.0061]
[1778673637071,39.87,80516.39,0.0,0.03157,3e-05,5.03388]
[1778673642106,39.87,80514.64,0.0,0.03152,3e-05,5.02837]
[1778673647141,39.87,80514.78,0.0,0.03153,3e-05,5.02927]
[1778673652176,39.87,80512.19,0.0,0.03147,3e-05,5.02102]
[1778673657211,39.87,80509.42,0.0,0.0314,2e-05,5.01215]
[1778673662246,39.88,80508.73,0.0,0.03139,2e-05,5.01028]
[1778673667282,39.88,80510.03,0.0,0.03143,3e-05,5.01507]
[1778673672318,39.88,80511.91,0.0,0.03148,3e-05,5.02178]
[1778673677353,39.88,80515.56,0.0,0.03157,3e-05,5.03441]
[1778673682387,39.88,80516.58,0.0,0.0316,3e-05,5.03814]
[1778673687423,39.88,80517.94,0.0,0.03163,3e-05,5.04298]
[1778673692459,39.88,80518.28,0.0,0.03163,3e-05,5.04159]
[1778673697493,39.88,80518.48,0.0,0.03164,3e-05,5.04252]
[1778673702528,39.88,80519.76,0.0,0.03167,3e-05,5.04711]
[1778673705549,39.88,80533.36,0.0,0.03201,3e-05,5.09326]
[1778673708570,39.88,80548.77,0.0,0.03241,3e-05,5.14567]
[1778673713606,39.88,80553.52,0.0,0.03252,3e-05,5.16122]
[1778673720385,39.88,80554.4,0.0,0.03254,3e-05,5.16377]
[1778673725690,39.88,80552.76,0.0,0.03249,3e-05,5.15679]
[1778673730726,39.87,80550.81,0.0,0.03243,3e-05,5.14938]
[1778673736767,39.87,80547.41,0.0,0.03234,3e-05,5.13693]
[1778673741803,39.87,80546.07,0.0,0.0323,3e-05,5.13171]
[1778673746837,39.87,80542.81,0.0,0.03221,3e-05,5.11994]
[1778673751880,39.87,80541.58,0.0,0.03216,3e-05,5.11238]
[1778673753263,39.87,80527.81,0.0,0.03181,3e-05,5.06541]
[1778673758924,39.87,80535.3,0.0,0.032,3e-05,5.09061]
[1778673763960,39.87,80534.71,0.0,0.03198,3e-05,5.08827]
[1778673770384,39.87,80534.51,0.0,0.03197,3e-05,5.08737]
[1778673776045,39.86,80544.89,0.0,0.03223,3e-05,5.12219]
[1778673781079,39.86,80545.97,0.0,0.03226,3e-05,5.12535]
[1778673786114,39.86,80547.48,0.0,0.03229,3e-05,5.12992]
[1778673791150,39.86,80546.99,0.0,0.03227,3e-05,5.12761]
[1778673796183,39.86,80544.27,0.0,0.0322,3e-05,5.11759]
[1778673801219,39.86,80542.35,0.0,0.03214,3e-05,5.11045]
[1778673806254,39.86,80542.58,0.0,0.03215,3e-05,5.11066]
[1778673811289,39.86,80547.0,0.0,0.03224,3e-05,5.12235]
[1778673816325,39.85,80546.3,0.0,0.03222,3e-05,5.11942]
[1778673821360,39.85,80544.74,0.0,0.03217,3e-05,5.1136]
[1778673826396,39.85,80545.2,0.0,0.03218,3e-05,5.11468]
[1778673833445,39.85,80542.68,0.0,0.03211,3e-05,5.1054]
[1778673838480,39.85,80548.18,0.0,0.03225,3e-05,5.12362]
[1778673843517,39.85,80552.44,0.0,0.03235,3e-05,5.13756]
[1778673844522,39.85,80565.48,0.0,0.03269,3e-05,5.18217]
[1778673849557,39.85,80572.73,0.0,0.03287,3e-05,5.20613]
[1778673853589,39.84,80586.16,0.0,0.03321,3e-05,5.25168]
[1778673858623,39.84,80578.55,0.0,0.033,3e-05,5.22387]
[1778673863660,39.84,80579.29,0.0,0.03301,3e-05,5.2253]
[1778673864767,39.84,80579.29,0.0,0.03301,3e-05,5.2253]
[1778673864845,39.84,80580.94,0.0,0.03305,3e-05,5.23079]
[1778673865747,39.84,80580.94,0.0,0.03305,3e-05,5.23079]
[1778673865775,39.84,80580.94,0.0,0.03305,3e-05,5.23079]
[1778673865797,39.84,80580.01,0.0,0.03302,3e-05,5.22734]
[1778673869030,39.84,80587.49,0.0,0.03322,3e-05,5.25283]
[1778673869377,39.84,80587.49,0.0,0.03322,3e-05,5.25283]
[1778673869457,39.83,80587.0,0.0,0.0332,3e-05,5.2506]
[1778673874737,39.83,80585.8,0.0,0.03314,3e-05,5.24232]
[1778673879773,39.83,80591.3,0.0,0.03328,3e-05,5.26011]
[1778673884808,39.83,80599.55,0.0,0.03348,3e-05,5.2875]
[1778673889843,39.82,80604.08,0.0,0.03359,3e-05,5.30181]
[1778673894883,39.82,80604.57,0.0,0.03359,3e-05,5.30188]
[1778673897904,39.82,80593.86,0.0,0.0333,3e-05,5.26353]
[1778673902938,39.81,80585.37,0.0,0.03307,3e-05,5.23266]
[1778673907975,39.81,80588.37,0.0,0.03314,3e-05,5.24199]
[1778673913010,39.81,80584.02,0.0,0.03302,3e-05,5.22594]
[1778673918046,39.81,80582.75,0.0,0.03298,3e-05,5.22068]
[1778673923081,39.81,80585.53,0.0,0.03304,3e-05,5.2295]
[1778673928116,39.8,80585.21,0.0,0.03303,3e-05,5.22756]
[1778673933150,39.8,80585.59,0.0,0.03302,3e-05,5.22522]
[1778673938186,39.8,80583.49,0.0,0.03296,3e-05,5.21723]
[1778673941289,39.8,80572.73,0.0,0.03267,3e-05,5.17966]
[1778673947251,39.8,80576.26,0.0,0.03276,3e-05,5.19132]
[1778673952283,39.8,80573.39,0.0,0.03268,3e-05,5.18107]
[1778673958327,39.8,80573.56,0.0,0.03268,3e-05,5.18116]
[1778673963362,39.8,80572.45,0.0,0.03265,3e-05,5.17695]
[1778673968398,39.79,80571.08,0.0,0.03261,3e-05,5.17189]
[1778673977461,39.79,80563.18,0.0,0.03241,3e-05,5.14431]
[1778673983502,39.79,80564.59,0.0,0.03244,3e-05,5.14894]
[1778673990552,39.79,80565.17,0.0,0.03246,3e-05,5.15067]
[1778673995588,39.79,80559.5,0.0,0.03229,3e-05,5.12828]
[1778674000622,39.79,80559.22,0.0,0.03228,3e-05,5.12735]
[1778674005657,39.79,80556.84,0.0,0.03222,3e-05,5.11927]
[1778674010692,39.79,80555.94,0.0,0.0322,3e-05,5.11631]
[1778674015729,39.79,80553.77,0.0,0.03215,3e-05,5.10902]
[1778674020761,39.79,80551.46,0.0,0.03209,3e-05,5.10128]
[1778674025796,39.79,80551.84,0.0,0.0321,3e-05,5.10272]
[1778674028818,39.79,80540.2,0.0,0.03181,3e-05,5.06323]
[1778674033855,39.79,80540.97,0.0,0.03183,3e-05,5.0663]
[1778674039899,39.8,80541.55,0.0,0.03185,3e-05,5.06874]
[1778674044932,39.8,80546.34,0.0,0.03197,3e-05,5.08534]
[1778674049968,39.8,80546.37,0.0,0.03197,3e-05,5.08569]
[1778674055004,39.8,80545.05,0.0,0.03193,3e-05,5.07865]
[1778674060040,39.8,80540.57,0.0,0.03181,3e-05,5.06383]
[1778674065418,39.8,80539.49,0.0,0.03179,3e-05,5.0605]
[1778674071117,39.8,80540.91,0.0,0.03183,3e-05,5.06591]
[1778674076152,39.8,80541.2,0.0,0.03184,3e-05,5.06727]
[1778674081191,39.8,80533.07,0.0,0.03164,3e-05,5.04017]
[1778674086227,39.8,80530.04,0.0,0.03157,3e-05,5.03054]
[1778674091545,39.81,80528.37,0.0,0.03153,3e-05,5.02554]
[1778674096296,39.81,80516.73,0.0,0.03124,2e-05,4.98701]
[1778674101331,39.81,80516.83,0.0,0.03125,2e-05,4.98823]
[1778674106366,39.81,80517.9,0.0,0.03129,2e-05,4.9927]
[1778674111402,39.81,80517.67,0.0,0.03127,2e-05,4.98999]
[1778674114846,39.81,80517.64,0.0,0.03127,2e-05,4.99038]
[1778674115430,39.81,80517.66,0.0,0.03127,2e-05,4.99062]
[1778674120465,39.82,80519.24,0.0,0.03132,2e-05,4.99672]
[1778674125500,39.82,80519.43,0.0,0.03133,2e-05,4.99827]
[1778674132630,39.82,80518.59,0.0,0.03132,2e-05,4.99648]
[1778674138592,39.82,80512.85,0.0,0.03118,2e-05,4.97818]
[1778674142701,39.82,80527.04,0.0,0.03154,3e-05,5.02654]
[1778674148661,39.83,80524.71,0.0,0.03149,3e-05,5.01979]
[1778674153697,39.83,80527.31,0.0,0.03156,3e-05,5.02891]
[1778674158733,39.83,80529.63,0.0,0.03162,3e-05,5.03694]
[1778674163766,39.83,80526.38,0.0,0.03154,3e-05,5.02614]
[1778674168801,39.83,80524.8,0.0,0.0315,3e-05,5.02099]
[1778674173836,39.83,80523.62,0.0,0.03146,3e-05,5.01443]
[1778674178871,39.83,80513.28,0.0,0.0312,2e-05,4.98002]
[1778674181894,39.83,80524.76,0.0,0.03149,3e-05,5.01885]
[1778674186927,39.83,80532.47,0.0,0.03168,3e-05,5.04494]
[1778674191964,39.83,80531.8,0.0,0.03167,3e-05,5.0427]
[1778674196999,39.83,80535.87,0.0,0.03177,3e-05,5.05652]
[1778674202035,39.83,80537.62,0.0,0.03182,3e-05,5.06248]
[1778674205056,39.83,80527.19,0.0,0.03155,3e-05,5.02728]
[1778674210096,39.83,80515.92,0.0,0.03127,2e-05,4.98977]
[1778674215128,39.83,80511.69,0.0,0.03117,2e-05,4.97623]
[1778674220163,39.83,80511.01,0.0,0.03116,2e-05,4.97465]
[1778674225198,39.84,80502.79,0.0,0.03096,2e-05,4.94793]
[1778674233333,39.84,80500.69,0.0,0.03091,2e-05,4.93967]
[1778674239251,39.84,80500.69,0.0,0.03091,2e-05,4.94004]
[1778674245337,39.84,80495.69,0.0,0.0308,2e-05,4.92537]
[1778674252387,39.85,80494.06,0.0,0.03077,2e-05,4.92148]
[1778674257422,39.85,80490.69,0.0,0.0307,2e-05,4.91143]
[1778674262463,39.85,80491.04,0.0,0.03072,2e-05,4.91387]
[1778674267915,39.86,80484.07,0.0,0.03055,2e-05,4.89193]
[1778674270519,39.86,80469.1,0.0,0.0302,2e-05,4.8438]
[1778674275558,39.86,80463.29,0.0,0.03007,2e-05,4.8267]
[1778674280595,39.87,80464.51,0.0,0.03012,2e-05,4.83272]
[1778674285630,39.87,80475.47,0.0,0.0304,2e-05,4.87066]
[1778674290665,39.88,80479.22,0.0,0.0305,2e-05,4.88495]
[1778674295701,39.88,80485.13,0.0,0.03064,2e-05,4.90326]
[1778674300735,39.88,80488.81,0.0,0.03074,2e-05,4.91682]
[1778674305775,39.89,80492.27,0.0,0.03084,2e-05,4.92965]
[1778674310809,39.89,80496.54,0.0,0.03095,2e-05,4.94519]
[1778674315844,39.89,80507.1,0.0,0.03123,2e-05,4.98167]
[1778674320879,39.9,80506.91,0.0,0.03123,2e-05,4.98222]
[1778674325913,39.9,80510.44,0.0,0.03133,2e-05,4.99522]
[1778674330949,39.9,80503.18,0.0,0.03116,2e-05,4.97213]
[1778674335983,39.9,80500.67,0.0,0.0311,2e-05,4.96502]
[1778674341019,39.91,80492.57,0.0,0.03091,2e-05,4.93939]
[1778674346057,39.91,80505.28,0.0,0.03124,2e-05,4.98314]
[1778674352098,39.91,80510.96,0.0,0.03137,2e-05,5.00038]
[1778674357134,39.91,80507.48,0.0,0.03129,2e-05,4.98942]
[1778674362169,39.92,80504.42,0.0,0.03122,2e-05,4.97989]
[1778674367204,39.92,80502.63,0.0,0.03118,2e-05,4.97459]
[1778674372239,39.92,80501.03,0.0,0.03114,2e-05,4.96991]
[1778674377274,39.92,80507.15,0.0,0.0313,2e-05,4.99094]
[1778674380485,39.92,80507.02,0.0,0.0313,2e-05,4.9907]
[1778674380546,39.92,80514.78,0.0,0.03149,3e-05,5.01684]
[1778674386338,39.92,80508.11,0.0,0.03133,2e-05,4.99489]
[1778674387348,39.92,80508.11,0.0,0.03133,2e-05,4.99489]
[1778674387448,39.92,80507.38,0.0,0.03131,2e-05,4.99253]
[1778674389022,39.92,80507.38,0.0,0.03131,2e-05,4.99253]
[1778674389023,39.92,80507.21,0.0,0.03131,2e-05,4.99214]
[1778674394499,39.92,80508.81,0.0,0.03135,2e-05,4.9979]
[1778674400435,39.92,80509.89,0.0,0.03138,2e-05,5.00202]
[1778674401634,39.92,80509.89,0.0,0.03138,2e-05,5.00202]
[1778674401667,39.92,80509.89,0.0,0.03138,2e-05,5.00202]
[1778674401736,39.92,80511.06,0.0,0.03141,2e-05,5.00603]
[1778674403401,39.92,80511.06,0.0,0.03141,2e-05,5.00612]
[1778674403470,39.92,80511.06,0.0,0.03141,2e-05,5.00612]
[1778674403571,39.92,80515.2,0.0,0.03152,3e-05,5.02011]
[1778674404633,39.92,80515.2,0.0,0.03152,3e-05,5.02011]
[1778674404715,39.92,80519.18,0.0,0.03162,3e-05,5.03358]
[1778674406485,39.92,80546.02,0.0,0.0323,3e-05,5.12469]
[1778674411523,39.92,80546.57,0.0,0.03229,3e-05,5.12326]
[1778674417566,39.92,80543.51,0.0,0.03221,3e-05,5.11236]
[1778674418779,39.92,80543.51,0.0,0.03221,3e-05,5.11236]
[1778674418865,39.92,80545.29,0.0,0.03226,3e-05,5.11829]
[1778674421553,39.92,80545.29,0.0,0.03226,3e-05,5.11829]
[1778674421641,39.92,80545.29,0.0,0.03226,3e-05,5.11829]
[1778674421859,39.92,80545.29,0.0,0.03226,3e-05,5.11829]
[1778674421953,39.92,80565.76,0.0,0.03278,3e-05,5.18821]
[1778674424018,39.92,80565.76,0.0,0.03278,3e-05,5.18821]
[1778674424038,39.92,80565.39,0.0,0.03277,3e-05,5.18659]
[1778674429651,39.92,80564.53,0.0,0.03274,3e-05,5.18272]
[1778674431757,39.92,80565.15,0.0,0.03275,3e-05,5.18466]
[1778674431858,39.92,80560.8,0.0,0.03264,3e-05,5.16934]
[1778674437708,39.92,80558.12,0.0,0.03256,3e-05,5.15938]
[1778674442743,39.91,80561.12,0.0,0.03263,3e-05,5.16885]
[1778674447778,39.91,80569.42,0.0,0.03284,3e-05,5.19658]
[1778674453821,39.91,80569.54,0.0,0.03284,3e-05,5.1959]
[1778674458868,39.91,80571.42,0.0,0.03288,3e-05,5.20152]
[1778674463891,39.91,80562.08,0.0,0.03263,3e-05,5.16848]
[1778674468926,39.9,80554.17,0.0,0.03242,3e-05,5.1409]
[1778674473961,39.9,80554.75,0.0,0.03242,3e-05,5.13975]
[1778674478996,39.9,80556.0,0.0,0.03245,3e-05,5.14373]
[1778674484035,39.9,80548.77,0.0,0.03226,3e-05,5.11877]
[1778674489070,39.9,80546.07,0.0,0.03219,3e-05,5.10943]
[1778674494105,39.9,80544.74,0.0,0.03216,3e-05,5.10474]
[1778674499141,39.9,80545.67,0.0,0.03218,3e-05,5.1077]
[1778674502164,39.9,80562.57,0.0,0.03261,3e-05,5.16534]
[1778674507200,39.9,80560.28,0.0,0.03255,3e-05,5.15681]
[1778674512247,39.9,80540.9,0.0,0.03205,3e-05,5.09]
[1778674517282,39.9,80543.13,0.0,0.0321,3e-05,5.09744]
[1778674522316,39.9,80541.73,0.0,0.03207,3e-05,5.09245]
[1778674528358,39.9,80541.09,0.0,0.03205,3e-05,5.09003]
[1778674533767,39.9,80540.73,0.0,0.03202,3e-05,5.08585]
[1778674540428,39.9,80539.55,0.0,0.03199,3e-05,5.08166]
[1778674545612,39.9,80538.3,0.0,0.03196,3e-05,5.07713]
[1778674552527,39.9,80536.48,0.0,0.03191,3e-05,5.07074]
[1778674557562,39.9,80535.29,0.0,0.03188,3e-05,5.06656]
[1778674562597,39.89,80538.6,0.0,0.03196,3e-05,5.07759]
[1778674569646,39.89,80540.64,0.0,0.03201,3e-05,5.08423]
[1778674574835,39.89,80541.61,0.0,0.03203,3e-05,5.0874]
[1778674580729,39.89,80540.97,0.0,0.03201,3e-05,5.08513]
[1778674585895,39.89,80543.77,0.0,0.03209,3e-05,5.09455]
[1778674591808,39.89,80543.79,0.0,0.03207,3e-05,5.09173]
[1778674596842,39.89,80544.23,0.0,0.03208,3e-05,5.09316]
[1778674601877,39.89,80546.14,0.0,0.03213,3e-05,5.09958]
[1778674606911,39.89,80545.68,0.0,0.03211,3e-05,5.09795]
[1778674611946,39.89,80555.3,0.0,0.03236,3e-05,5.13066]
[1778674620002,39.89,80558.12,0.0,0.03243,3e-05,5.13987]
[1778674625037,39.89,80563.36,0.0,0.03256,3e-05,5.15752]
[1778674630072,39.89,80564.52,0.0,0.03259,3e-05,5.16111]
[1778674635108,39.89,80567.78,0.0,0.03267,3e-05,5.17181]
[1778674640143,39.89,80567.11,0.0,0.03265,3e-05,5.16897]
[1778674645178,39.89,80567.37,0.0,0.03265,3e-05,5.1693]
[1778674650212,39.89,80564.71,0.0,0.03258,3e-05,5.15959]
[1778674656387,39.88,80559.17,0.0,0.03241,3e-05,5.13716]
[1778674663303,39.88,80558.04,0.0,0.03238,3e-05,5.13278]
[1778674668338,39.88,80557.95,0.0,0.03237,3e-05,5.13212]
[1778674673375,39.88,80557.4,0.0,0.03236,3e-05,5.12979]
[1778674678456,39.88,80555.33,0.0,0.0323,3e-05,5.12226]
[1778674683499,39.88,80545.74,0.0,0.03205,3e-05,5.08929]
[1778674685505,39.88,80530.62,0.0,0.03167,3e-05,5.03802]
[1778674690540,39.88,80528.8,0.0,0.03163,3e-05,5.03216]
[1778674695575,39.88,80528.16,0.0,0.03161,3e-05,5.03037]
[1778674701618,39.88,80528.5,0.0,0.03163,3e-05,5.03196]
[1778674706738,39.88,80528.79,0.0,0.03164,3e-05,5.03334]
[1778674713705,39.88,80529.46,0.0,0.03164,3e-05,5.0333]
[1778674718740,39.88,80529.88,0.0,0.03165,3e-05,5.03502]
[1778674724782,39.88,80532.45,0.0,0.03172,3e-05,5.04396]
[1778674729817,39.88,80538.56,0.0,0.03187,3e-05,5.06471]
[1778674734854,39.89,80537.25,0.0,0.03184,3e-05,5.06031]
[1778674739887,39.89,80537.76,0.0,0.03186,3e-05,5.0621]
[1778674744924,39.89,80535.77,0.0,0.03181,3e-05,5.05542]
[1778674749959,39.89,80546.2,0.0,0.03207,3e-05,5.09082]
[1778674754995,39.88,80546.19,0.0,0.03207,3e-05,5.09056]
[1778674760032,39.88,80549.99,0.0,0.03216,3e-05,5.10319]
[1778674765064,39.88,80553.14,0.0,0.03224,3e-05,5.11363]
[1778674770099,39.88,80551.1,0.0,0.03219,3e-05,5.10641]
[1778674775136,39.88,80539.47,0.0,0.03187,3e-05,5.06383]
[1778674780174,39.88,80540.76,0.0,0.03191,3e-05,5.06824]
[1778674785208,39.88,80546.83,0.0,0.03206,3e-05,5.08875]
[1778674790243,39.88,80545.29,0.0,0.03202,3e-05,5.08334]
[1778674795278,39.88,80538.11,0.0,0.03183,3e-05,5.05884]
[1778674800313,39.88,80539.69,0.0,0.03187,3e-05,5.06419]
[1778674805348,39.88,80535.15,0.0,0.03176,3e-05,5.04887]
[1778674810384,39.88,80535.85,0.0,0.03178,3e-05,5.05134]
[1778674815418,39.88,80520.98,0.0,0.03141,3e-05,5.00128]
[1778674820454,39.88,80524.31,0.0,0.03149,3e-05,5.01285]
[1778674825488,39.88,80525.19,0.0,0.03152,3e-05,5.01622]
[1778674830524,39.88,80520.78,0.0,0.03141,3e-05,5.00186]
[1778674835558,39.89,80520.6,0.0,0.03139,3e-05,4.99906]
[1778674840593,39.89,80522.05,0.0,0.03143,3e-05,5.00452]
[1778674845628,39.89,80521.09,0.0,0.03141,3e-05,5.00188]
[1778674851053,39.89,80516.3,0.0,0.0313,2e-05,4.98637]
[1778674851131,39.89,80505.68,0.0,0.03104,2e-05,4.95118]
[1778674856705,39.89,80503.63,0.0,0.03099,2e-05,4.94543]
[1778674861213,39.9,80491.27,0.0,0.0307,2e-05,4.90537]
[1778674866780,39.9,80481.81,0.0,0.03048,2e-05,4.87582]
[1778674871818,39.9,80481.2,0.0,0.03047,2e-05,4.87536]
[1778674876850,39.91,80477.06,0.0,0.03039,2e-05,4.8633]
[1778674880878,39.91,80466.77,0.0,0.03015,2e-05,4.83086]
[1778674883899,39.91,80455.95,0.0,0.02989,2e-05,4.79668]
[1778674888934,39.92,80455.53,0.0,0.0299,2e-05,4.79749]
[1778674893298,39.92,80454.31,0.0,0.02986,2e-05,4.7921]
[1778674893338,39.92,80448.26,0.0,0.02973,2e-05,4.7733]
[1778674893901,39.92,80448.26,0.0,0.02973,2e-05,4.7733]
[1778674893978,39.92,80434.0,0.0,0.02939,2e-05,4.72715]
[1778674895662,39.92,80434.0,0.0,0.02939,2e-05,4.72715]
[1778674895669,39.92,80429.43,0.0,0.02929,2e-05,4.71342]
[1778674900835,39.93,80430.64,0.0,0.02933,2e-05,4.71955]
[1778674906056,39.94,80434.26,0.0,0.02944,2e-05,4.73454]
[1778674911092,39.94,80437.32,0.0,0.02953,2e-05,4.74688]
[1778674916128,39.95,80437.59,0.0,0.02956,2e-05,4.75017]
[1778674920156,39.95,80424.75,0.0,0.02927,2e-05,4.71072]
[1778674925194,39.96,80416.97,0.0,0.02911,2e-05,4.68856]
[1778674930232,39.96,80409.2,0.0,0.02893,2e-05,4.6649]
[1778674935265,39.96,80406.56,0.0,0.02887,2e-05,4.65669]
[1778674940464,39.96,80404.2,0.0,0.02882,2e-05,4.64938]
[1778674940473,39.96,80371.94,0.0,0.02807,2e-05,4.54747]
[1778674941467,39.96,80371.94,0.0,0.02807,2e-05,4.54747]
[1778674941535,39.96,80340.97,0.0,0.02738,2e-05,4.45116]
[1778674947361,39.97,80344.96,0.0,0.02748,2e-05,4.46576]
[1778674950380,39.97,80334.4,0.0,0.02725,2e-05,4.43434]
[1778674954520,39.98,80333.33,0.0,0.02722,2e-05,4.42971]
[1778674954572,39.98,80324.51,0.0,0.02703,2e-05,4.40348]
[1778674956415,39.98,80324.51,0.0,0.02703,2e-05,4.40348]
[1778674956438,39.98,80317.38,0.0,0.02688,2e-05,4.38214]
[1778674960450,39.98,80305.96,0.0,0.02664,2e-05,4.34936]
[1778674962465,39.99,80287.89,0.0,0.02626,2e-05,4.29586]
[1778674963015,39.99,80287.89,0.0,0.02626,2e-05,4.29586]
[1778674964024,39.99,80290.13,0.0,0.02631,2e-05,4.30321]
[1778674964130,39.99,80290.13,0.0,0.02631,2e-05,4.30321]
[1778674964479,39.99,80280.51,0.0,0.02611,2e-05,4.27492]
[1778674966491,39.99,80264.48,0.0,0.02578,2e-05,4.2284]
[1778674967500,39.99,80252.87,0.0,0.02554,2e-05,4.19472]
[1778674969320,40.0,80258.21,0.0,0.02565,2e-05,4.21129]
[1778674969513,40.0,80258.21,0.0,0.02566,2e-05,4.21205]
[1778674971528,40.0,80246.63,0.0,0.02543,2e-05,4.17934]
[1778674974376,40.0,80242.99,0.0,0.02536,2e-05,4.17024]
[1778674977929,40.01,80241.65,0.0,0.02536,2e-05,4.16952]
[1778674984625,40.03,80223.23,0.0,0.02501,2e-05,4.1212]
[1778674989661,40.04,80221.34,0.0,0.025,2e-05,4.11915]
[1778674991674,40.04,80202.24,0.0,0.02461,2e-05,4.06467]
[1778674995197,40.04,80204.23,0.0,0.02465,2e-05,4.0706]
[1778674995739,40.04,80225.18,0.0,0.02509,2e-05,4.13145]
[1778674996721,40.04,80241.96,0.0,0.02544,2e-05,4.18152]
[1778674996908,40.04,80241.96,0.0,0.02544,2e-05,4.18152]
[1778674997724,40.04,80240.83,0.0,0.02543,2e-05,4.17979]
[1778674999739,40.04,80253.45,0.0,0.0257,2e-05,4.21669]
[1778675002141,40.04,80248.26,0.0,0.02558,2e-05,4.20114]
[1778675002759,40.04,80258.2,0.0,0.02579,2e-05,4.23051]
[1778675007796,40.05,80255.33,0.0,0.02575,2e-05,4.22394]
[1778675010734,40.05,80263.9,0.0,0.02594,2e-05,4.25011]
[1778675009825,40.05,80253.08,0.0,0.02571,2e-05,4.21866]
[1778675010835,40.05,80228.89,0.0,0.0252,2e-05,4.14744]
[1778675012523,40.05,80228.89,0.0,0.0252,2e-05,4.14744]
[1778675012537,40.05,80225.22,0.0,0.02512,2e-05,4.13581]
[1778675017869,40.07,80211.01,0.0,0.02486,2e-05,4.09905]
[1778675019736,40.07,80211.01,0.0,0.02486,2e-05,4.09905]
[1778675019789,40.07,80201.73,0.0,0.02467,2e-05,4.07255]
[1778675024470,40.07,80193.25,0.0,0.02451,2e-05,4.04878]
[1778675024537,40.07,80185.52,0.0,0.02435,2e-05,4.02688]
[1778675027940,40.07,80202.04,0.0,0.02469,2e-05,4.07546]
[1778675030964,40.07,80186.59,0.0,0.02438,2e-05,4.03129]
[1778675036349,40.07,80179.34,0.0,0.02424,2e-05,4.01106]
[1778675036431,40.07,80179.34,0.0,0.02424,2e-05,4.01106]
[1778675036510,40.07,80196.82,0.0,0.02459,2e-05,4.06133]
[1778675038011,40.08,80208.25,0.0,0.02484,2e-05,4.09544]
[1778675039603,40.08,80208.25,0.0,0.02484,2e-05,4.09544]
[1778675039669,40.08,80203.57,0.0,0.02475,2e-05,4.08284]
[1778675045060,40.09,80203.86,0.0,0.02477,2e-05,4.08651]
[1778675050196,40.1,80212.65,0.0,0.02498,2e-05,4.11567]
[1778675056144,40.11,80211.85,0.0,0.025,2e-05,4.11848]
[1778675059224,40.11,80232.23,0.0,0.02545,2e-05,4.18061]
[1778675065211,40.13,80237.37,0.0,0.02559,2e-05,4.20022]
[1778675070253,40.13,80235.4,0.0,0.02557,2e-05,4.19801]
[1778675075288,40.14,80232.93,0.0,0.02553,2e-05,4.19181]
[1778675078310,40.15,80247.51,0.0,0.02585,2e-05,4.23704]
[1778675083345,40.16,80249.07,0.0,0.02591,2e-05,4.24491]
[1778675087749,40.16,80249.0,0.0,0.02592,2e-05,4.24665]
[1778675087753,40.16,80264.8,0.0,0.02627,2e-05,4.29442]
[1778675093087,40.17,80271.63,0.0,0.02643,2e-05,4.31778]
[1778675093415,40.17,80271.02,0.0,0.02643,2e-05,4.31649]
[1778675094313,40.17,80271.02,0.0,0.02643,2e-05,4.31649]
[1778675094422,40.17,80270.99,0.0,0.02643,2e-05,4.31695]
[1778675099504,40.18,80274.79,0.0,0.02653,2e-05,4.33111]
[1778675102480,40.18,80257.8,0.0,0.02618,2e-05,4.28175]
[1778675105801,40.19,80251.22,0.0,0.02604,2e-05,4.26336]
[1778675105816,40.19,80253.78,0.0,0.0261,2e-05,4.27161]
[1778675111542,40.2,80252.75,0.0,0.02611,2e-05,4.27224]
[1778675116576,40.2,80255.04,0.0,0.02618,2e-05,4.2821]
[1778675122619,40.21,80257.64,0.0,0.02626,2e-05,4.29342]
[1778675126646,40.22,80245.39,0.0,0.02602,2e-05,4.25928]
[1778675131683,40.23,80243.29,0.0,0.02598,2e-05,4.25361]
[1778675136717,40.23,80248.24,0.0,0.02611,2e-05,4.27139]
[1778675141752,40.24,80252.68,0.0,0.02622,2e-05,4.2876]
[1778675146787,40.25,80258.47,0.0,0.02637,2e-05,4.30777]
[1778675151823,40.26,80257.1,0.0,0.02636,2e-05,4.30644]
[1778675154849,40.26,80267.9,0.0,0.02661,2e-05,4.34097]
[1778675157870,40.26,80282.13,0.0,0.02693,2e-05,4.3853]
[1778675162900,40.27,80280.85,0.0,0.02692,2e-05,4.38353]
[1778675167936,40.27,80277.7,0.0,0.02686,2e-05,4.37609]
[1778675172971,40.28,80279.77,0.0,0.02692,2e-05,4.38442]
[1778675178006,40.28,80274.42,0.0,0.02682,2e-05,4.37026]
[1778675183049,40.29,80277.13,0.0,0.0269,2e-05,4.3805]
[1778675188086,40.29,80287.55,0.0,0.02714,2e-05,4.41403]
[1778675193119,40.3,80296.63,0.0,0.02734,2e-05,4.4407]
[1778675198158,40.3,80297.13,0.0,0.02736,2e-05,4.44381]
[1778675203189,40.3,80300.73,0.0,0.02745,2e-05,4.45634]
[1778675208224,40.31,80302.58,0.0,0.0275,2e-05,4.46343]
[1778675213259,40.31,80299.62,0.0,0.02745,2e-05,4.45578]
[1778675218298,40.31,80306.35,0.0,0.02761,2e-05,4.47782]
[1778675223329,40.32,80312.06,0.0,0.02774,2e-05,4.49661]
[1778675228364,40.32,80318.68,0.0,0.0279,2e-05,4.5181]
[1778675232391,40.32,80330.15,0.0,0.02816,2e-05,4.55445]
[1778675237430,40.32,80336.58,0.0,0.02832,2e-05,4.57508]
[1778675242464,40.32,80339.89,0.0,0.02839,2e-05,4.58597]
[1778675247499,40.33,80345.41,0.0,0.02852,2e-05,4.60374]
[1778675252535,40.33,80354.78,0.0,0.02873,2e-05,4.63078]
[1778675257569,40.33,80346.15,0.0,0.02853,2e-05,4.6038]
[1778675262604,40.33,80351.66,0.0,0.02866,2e-05,4.62134]
[1778675267639,40.33,80348.67,0.0,0.02859,2e-05,4.61206]
[1778675272674,40.33,80353.34,0.0,0.0287,2e-05,4.62687]
[1778675277709,40.33,80356.14,0.0,0.02876,2e-05,4.6356]
[1778675282744,40.33,80363.67,0.0,0.02893,2e-05,4.65917]
[1778675287779,40.33,80362.17,0.0,0.0289,2e-05,4.65413]
[1778675292814,40.33,80363.27,0.0,0.02892,2e-05,4.65735]
[1778675297849,40.33,80360.52,0.0,0.02886,2e-05,4.64843]
[1778675302883,40.32,80357.74,0.0,0.02879,2e-05,4.6395]
[1778675307919,40.32,80356.07,0.0,0.02875,2e-05,4.63418]
[1778675312954,40.32,80350.85,0.0,0.02862,2e-05,4.61509]
[1778675317989,40.33,80353.28,0.0,0.02867,2e-05,4.62286]
[1778675323024,40.33,80358.69,0.0,0.0288,2e-05,4.64]
[1778675328059,40.33,80354.49,0.0,0.0287,2e-05,4.62686]
[1778675333094,40.33,80347.43,0.0,0.02854,2e-05,4.60485]
[1778675338130,40.33,80345.87,0.0,0.02851,2e-05,4.60033]
[1778675343165,40.33,80344.26,0.0,0.02847,2e-05,4.59566]
[1778675350045,40.33,80344.03,0.0,0.02847,2e-05,4.59524]
[1778675355249,40.33,80338.84,0.0,0.02836,2e-05,4.5797]
[1778675360284,40.33,80338.4,0.0,0.02835,2e-05,4.57879]
[1778675365321,40.33,80338.96,0.0,0.02837,2e-05,4.58098]
[1778675369040,40.33,80340.29,0.0,0.0284,2e-05,4.58531]
[1778675369063,40.33,80329.94,0.0,0.02816,2e-05,4.5531]
[1778675370382,40.33,80341.66,0.0,0.02843,2e-05,4.58995]
[1778675373035,40.33,80340.55,0.0,0.02839,2e-05,4.58389]
[1778675373087,40.33,80340.72,0.0,0.0284,2e-05,4.58456]
[1778675379422,40.33,80342.13,0.0,0.02843,2e-05,4.58937]
[1778675384457,40.34,80342.42,0.0,0.02844,2e-05,4.59058]
[1778675389798,40.34,80341.76,0.0,0.02843,2e-05,4.58876]
[1778675395535,40.34,80343.82,0.0,0.02848,2e-05,4.59552]
[1778675401004,40.34,80343.45,0.0,0.02847,2e-05,4.59447]
[1778675402070,40.34,80345.78,0.0,0.02852,2e-05,4.6018]
[1778675402108,40.34,80330.25,0.0,0.02817,2e-05,4.55329]
[1778675402729,40.34,80330.25,0.0,0.02817,2e-05,4.55329]
[1778675402827,40.34,80277.61,0.0,0.02699,2e-05,4.3916]
[1778675404604,40.33,80258.32,0.0,0.02656,2e-05,4.33164]
[1778675405613,40.33,80247.49,0.0,0.02633,2e-05,4.29967]
[1778675407339,40.34,80244.34,0.0,0.02627,2e-05,4.29078]
[1778675407624,40.34,80251.61,0.0,0.02643,2e-05,4.31301]
[1778675410649,40.34,80238.62,0.0,0.02616,2e-05,4.27572]
[1778675412075,40.34,80238.62,0.0,0.02616,2e-05,4.27572]
[1778675412176,40.34,80214.37,0.0,0.02565,2e-05,4.20459]
[1778675413667,40.34,80194.8,0.0,0.02524,2e-05,4.14769]
[1778675417695,40.35,80230.46,0.0,0.02601,2e-05,4.25535]
[1778675418747,40.35,80230.46,0.0,0.02601,2e-05,4.25535]
[1778675418805,40.35,80242.27,0.0,0.02627,2e-05,4.29103]
[1778675420715,40.35,80259.59,0.0,0.02665,2e-05,4.34403]
[1778675423745,40.36,80237.62,0.0,0.02619,2e-05,4.27925]
[1778675428773,40.37,80236.13,0.0,0.02618,2e-05,4.2787]
[1778675431972,40.37,80235.53,0.0,0.02618,2e-05,4.27806]
[1778675432001,40.37,80253.58,0.0,0.02655,2e-05,4.32997]
[1778675433810,40.37,80268.22,0.0,0.02688,2e-05,4.37494]
[1778675435829,40.37,80257.16,0.0,0.02665,2e-05,4.34253]
[1778675439753,40.38,80264.53,0.0,0.02682,2e-05,4.36615]
[1778675439856,40.38,80278.16,0.0,0.02712,2e-05,4.40782]
[1778675441917,40.38,80267.36,0.0,0.02689,2e-05,4.37591]
[1778675444893,40.38,80278.91,0.0,0.02715,2e-05,4.41212]
[1778675445396,40.38,80278.91,0.0,0.02715,2e-05,4.41212]
[1778675445904,40.38,80278.97,0.0,0.02715,2e-05,4.41267]
[1778675449928,40.39,80292.63,0.0,0.02746,2e-05,4.45568]
[1778675451988,40.39,80275.99,0.0,0.0271,2e-05,4.40564]
[1778675455891,40.39,80268.13,0.0,0.02694,2e-05,4.38301]
[1778675455972,40.39,80262.01,0.0,0.02681,2e-05,4.36497]
[1778675456979,40.39,80247.4,0.0,0.0265,2e-05,4.3216]
[1778675458994,40.4,80227.71,0.0,0.02608,2e-05,4.2641]
[1778675462066,40.4,80187.97,0.0,0.02526,2e-05,4.1487]
[1778675464041,40.4,80175.79,0.0,0.025,2e-05,4.11305]
[1778675465068,40.4,80164.86,0.0,0.02478,2e-05,4.0815]
[1778675465359,40.4,80164.86,0.0,0.02478,2e-05,4.0815]
[1778675465980,40.4,80164.86,0.0,0.02478,2e-05,4.0815]
[1778675466056,40.4,80146.07,0.0,0.0244,2e-05,4.02779]
[1778675467065,40.4,80123.49,0.0,0.02395,2e-05,3.96403]
[1778675468070,40.4,80109.14,0.0,0.02366,2e-05,3.92401]
[1778675470097,40.4,80092.0,0.0,0.02333,2e-05,3.87692]
[1778675474116,40.4,80115.5,0.0,0.0238,2e-05,3.94355]
[1778675478024,40.41,80117.74,0.0,0.02385,2e-05,3.95046]
[1778675478163,40.41,80144.51,0.0,0.02439,2e-05,4.0262]
[1778675479160,40.41,80158.8,0.0,0.02467,2e-05,4.06702]
[1778675480169,40.41,80174.13,0.0,0.02499,2e-05,4.11108]
[1778675482394,40.41,80164.05,0.0,0.02479,2e-05,4.08285]
[1778675483215,40.41,80164.05,0.0,0.02479,2e-05,4.08285]
[1778675484207,40.41,80148.13,0.0,0.02446,2e-05,4.03729]
[1778675485208,40.41,80135.69,0.0,0.02421,2e-05,4.00209]
[1778675486216,40.41,80148.3,0.0,0.02447,2e-05,4.03793]
[1778675487179,40.41,80148.3,0.0,0.02447,2e-05,4.03793]
[1778675487272,40.41,80149.08,0.0,0.02448,2e-05,4.04018]
[1778675492304,40.41,80142.73,0.0,0.02434,2e-05,4.01988]
[1778675497301,40.41,80162.05,0.0,0.02474,2e-05,4.07522]
[1778675499315,40.41,80149.22,0.0,0.02448,2e-05,4.03856]
[1778675503173,40.41,80146.74,0.0,0.02443,2e-05,4.03164]
[1778675503344,40.41,80136.69,0.0,0.02423,2e-05,4.00313]
[1778675504350,40.41,80115.57,0.0,0.02381,2e-05,3.94397]
[1778675505799,40.41,80123.41,0.0,0.02396,2e-05,3.96611]
[1778675506364,40.41,80135.06,0.0,0.0242,2e-05,3.99904]
[1778675507371,40.41,80154.71,0.0,0.02459,2e-05,4.05488]
[1778675511369,40.41,80155.31,0.0,0.0246,2e-05,4.05668]
[1778675511378,40.41,80138.51,0.0,0.02427,2e-05,4.00896]
[1778675512446,40.41,80167.09,0.0,0.02485,2e-05,4.09046]
[1778675514743,40.41,80167.09,0.0,0.02485,2e-05,4.09133]
[1778675514845,40.41,80170.01,0.0,0.02491,2e-05,4.09967]
[1778675518599,40.41,80167.62,0.0,0.02486,2e-05,4.0926]
[1778675518650,40.41,80177.31,0.0,0.02506,2e-05,4.12047]
[1778675519699,40.41,80177.31,0.0,0.02506,2e-05,4.12047]
[1778675519785,40.42,80170.31,0.0,0.02492,2e-05,4.10111]
[1778675520502,40.42,80170.31,0.0,0.02492,2e-05,4.10111]
[1778675520570,40.42,80176.99,0.0,0.02506,2e-05,4.12031]
[1778675525501,40.41,80165.07,0.0,0.02481,2e-05,4.08557]
[1778675529537,40.41,80140.23,0.0,0.0243,2e-05,4.01411]
[1778675534569,40.41,80134.8,0.0,0.0242,2e-05,3.999]
[1778675538325,40.41,80123.52,0.0,0.02397,2e-05,3.96759]
[1778675541417,40.42,80124.12,0.0,0.02399,2e-05,3.96942]
[1778675541605,40.42,80124.18,0.0,0.02399,2e-05,3.96972]
[1778675541628,40.42,80120.1,0.0,0.02391,2e-05,3.95838]
[1778675542674,40.42,80079.55,0.0,0.02312,2e-05,3.84594]
[1778675544576,40.42,80080.24,0.0,0.02313,2e-05,3.84811]
[1778675544677,40.42,80095.84,0.0,0.02344,2e-05,3.89149]
[1778675547932,40.42,80102.03,0.0,0.02356,2e-05,3.90925]
[1778675548024,40.42,80108.3,0.0,0.02369,2e-05,3.92695]
[1778675552744,40.42,80141.92,0.0,0.02435,2e-05,4.0201]
[1778675557753,40.43,80147.99,0.0,0.02451,2e-05,4.04219]
[1778675558760,40.43,80137.27,0.0,0.02429,2e-05,4.01176]
[1778675561788,40.44,80121.39,0.0,0.02398,2e-05,3.96721]
[1778675564810,40.44,80107.07,0.0,0.0237,2e-05,3.92759]
[1778675569855,40.44,80099.51,0.0,0.02356,2e-05,3.90769]
[1778675574876,40.44,80091.7,0.0,0.02341,2e-05,3.88727]
[1778675579912,40.45,80104.77,0.0,0.02368,2e-05,3.92493]
[1778675582958,40.45,80092.01,0.0,0.02343,2e-05,3.89023]
[1778675585955,40.45,80109.72,0.0,0.02379,2e-05,3.94041]
[1778675586965,40.45,80123.9,0.0,0.02407,2e-05,3.98042]
[1778675591998,40.46,80123.92,0.0,0.02409,2e-05,3.98304]
[1778675594024,40.46,80107.45,0.0,0.02376,2e-05,3.93715]
[1778675597038,40.46,80090.51,0.0,0.02344,2e-05,3.8907]
[1778675598816,40.46,80080.43,0.0,0.02324,2e-05,3.86316]
[1778675599056,40.46,80063.02,0.0,0.02291,2e-05,3.81578]
[1778675600062,40.46,80076.35,0.0,0.02317,2e-05,3.85269]
[1778675605103,40.47,80085.44,0.0,0.02336,2e-05,3.87938]
[1778675610192,40.47,80087.64,0.0,0.02341,2e-05,3.88668]
[1778675610296,40.47,80093.98,0.0,0.02354,2e-05,3.90456]
[1778675612406,40.47,80077.89,0.0,0.02322,2e-05,3.8586]
[1778675618205,40.48,80079.06,0.0,0.02325,2e-05,3.86357]
[1778675623284,40.48,80109.98,0.0,0.02387,2e-05,3.95125]
[1778675627269,40.49,80098.99,0.0,0.02369,2e-05,3.92518]
[1778675632304,40.5,80085.69,0.0,0.02343,2e-05,3.88947]
[1778675636333,40.5,80075.0,0.0,0.02324,2e-05,3.86123]
[1778675637339,40.5,80090.83,0.0,0.02355,2e-05,3.90531]
[1778675641367,40.5,80075.52,0.0,0.02326,2e-05,3.86423]
[1778675643428,40.51,80090.39,0.0,0.02355,2e-05,3.90601]
[1778675649424,40.51,80101.16,0.0,0.02378,2e-05,3.93869]
[1778675652444,40.52,80114.61,0.0,0.02407,2e-05,3.97884]
[1778675657479,40.53,80116.46,0.0,0.02414,2e-05,3.98945]
[1778675660503,40.54,80130.42,0.0,0.02444,2e-05,4.03201]
[1778675663526,40.55,80113.43,0.0,0.02413,2e-05,3.98793]
[1778675668556,40.57,80115.39,0.0,0.02422,2e-05,4.00002]
[1778675673591,40.58,80122.41,0.0,0.02438,2e-05,4.02245]
[1778675678628,40.59,80120.91,0.0,0.02439,2e-05,4.02321]
[1778675680466,40.6,80137.88,0.0,0.02474,2e-05,4.07338]
[1778675685676,40.61,80140.48,0.0,0.02483,2e-05,4.08528]
[1778675689704,40.62,80129.58,0.0,0.02464,2e-05,4.05857]
[1778675694739,40.63,80122.95,0.0,0.02454,2e-05,4.04432]
[1778675699774,40.65,80115.45,0.0,0.02442,2e-05,4.02765]
[1778675704809,40.66,80123.74,0.0,0.02462,2e-05,4.05578]
[1778675709844,40.67,80132.98,0.0,0.02484,2e-05,4.08646]
[1778675713926,40.68,80145.86,0.0,0.02513,2e-05,4.12669]
[1778675719918,40.69,80143.64,0.0,0.02511,2e-05,4.12481]
[1778675721932,40.69,80132.35,0.0,0.02489,2e-05,4.09397]
[1778675726967,40.7,80125.54,0.0,0.02478,2e-05,4.07854]
[1778675732002,40.71,80125.49,0.0,0.0248,2e-05,4.07993]
[1778675737036,40.72,80118.52,0.0,0.02469,2e-05,4.06428]
[1778675742073,40.73,80120.36,0.0,0.02476,2e-05,4.07366]
[1778675747108,40.74,80125.8,0.0,0.02489,2e-05,4.09314]
[1778675750129,40.75,80138.54,0.0,0.02517,2e-05,4.132]
[1778675755164,40.76,80148.2,0.0,0.0254,2e-05,4.16332]
[1778675760199,40.77,80149.13,0.0,0.02544,2e-05,4.16927]
[1778675761217,40.77,80138.0,0.0,0.02521,2e-05,4.1378]
[1778675763225,40.77,80118.34,0.0,0.02482,2e-05,4.08217]
[1778675768259,40.78,80114.66,0.0,0.02478,2e-05,4.0763]
[1778675773294,40.79,80123.24,0.0,0.02498,2e-05,4.10471]
[1778675777322,40.8,80107.72,0.0,0.02469,2e-05,4.06367]
[1778675782358,40.81,80104.73,0.0,0.02466,2e-05,4.05937]
[1778675787392,40.82,80103.41,0.0,0.02466,2e-05,4.05982]
[1778675792428,40.83,80109.74,0.0,0.0248,2e-05,4.07932]
[1778675797464,40.84,80115.63,0.0,0.02495,2e-05,4.10016]
[1778675802500,40.85,80115.12,0.0,0.02497,2e-05,4.10273]
[1778675807538,40.86,80114.87,0.0,0.025,2e-05,4.10603]
[1778675813560,40.87,80115.24,0.0,0.02503,2e-05,4.11029]
[1778675814639,40.88,80099.52,0.0,0.02473,2e-05,4.06794]
[1778675818617,40.88,80113.1,0.0,0.02502,2e-05,4.10989]
[1778675821638,40.89,80090.28,0.0,0.02458,2e-05,4.04751]
[1778675824710,40.9,80073.94,0.0,0.02427,2e-05,4.00426]
[1778675828688,40.91,80062.48,0.0,0.02407,2e-05,3.97603]
[1778675833727,40.92,80056.84,0.0,0.024,2e-05,3.96525]
[1778675838762,40.93,80069.01,0.0,0.02427,2e-05,4.00411]
[1778675843797,40.95,80064.91,0.0,0.02423,2e-05,3.99748]
[1778675848830,40.95,80057.27,0.0,0.0241,2e-05,3.97909]
[1778675849518,40.96,80057.76,0.0,0.02412,2e-05,3.98244]
[1778675849632,40.96,80048.51,0.0,0.02394,2e-05,3.95674]
[1778675851925,40.96,80054.26,0.0,0.02407,2e-05,3.97482]
[1778675852010,40.96,80040.08,0.0,0.02378,2e-05,3.93323]
[1778675854055,40.96,80040.08,0.0,0.02378,2e-05,3.93337]
[1778675854077,40.96,80043.03,0.0,0.02384,2e-05,3.94168]
[1778675858752,40.97,80040.15,0.0,0.0238,2e-05,3.93684]
[1778675861416,40.98,80032.73,0.0,0.02368,2e-05,3.91952]
[1778675861495,40.98,80020.04,0.0,0.02344,2e-05,3.88578]
[1778675863607,40.98,80020.04,0.0,0.02345,2e-05,3.88596]
[1778675863708,40.99,80016.78,0.0,0.0234,2e-05,3.87928]
[1778675865010,40.99,80029.59,0.0,0.02365,2e-05,3.91547]
[1778675870011,41.01,80030.17,0.0,0.0237,2e-05,3.92241]
[1778675873227,41.01,80018.19,0.0,0.02349,2e-05,3.89268]
[1778675874453,41.01,80018.19,0.0,0.02349,2e-05,3.89268]
[1778675874518,41.01,79987.64,0.0,0.02291,2e-05,3.80978]
[1778675875254,41.01,79987.64,0.0,0.02291,2e-05,3.80978]
[1778675875330,41.06,79970.67,0.0,0.02271,2e-05,3.78091]
[1778675878069,41.06,79949.15,0.0,0.02232,2e-05,3.7252]
[1778675879592,41.06,79949.15,0.0,0.02232,2e-05,3.7252]
[1778675879660,41.08,79921.63,0.0,0.02186,2e-05,3.65818]
[1778675883356,41.08,79918.86,0.0,0.02181,2e-05,3.65212]
[1778675883598,41.08,79918.86,0.0,0.02181,2e-05,3.65212]
[1778675883673,41.08,79907.61,0.0,0.02162,2e-05,3.62411]
[1778675889149,41.09,79905.31,0.0,0.0216,2e-05,3.6212]
[1778675891165,41.1,79921.31,0.0,0.0219,2e-05,3.66403]
[1778675892170,41.1,79910.25,0.0,0.0217,2e-05,3.63579]
[1778675894190,41.1,79936.37,0.0,0.02218,2e-05,3.70521]
[1778675898215,41.11,79910.72,0.0,0.02173,2e-05,3.64005]
[1778675901239,41.11,79899.8,0.0,0.02155,2e-05,3.61362]
[1778675903250,41.11,79888.46,0.0,0.02135,2e-05,3.58566]
[1778675905376,41.12,79877.08,0.0,0.02116,2e-05,3.55781]
[1778675908606,41.14,79882.55,0.0,0.02131,2e-05,3.57908]
[1778675908636,41.14,79868.36,0.0,0.02106,2e-05,3.54348]
[1778675914328,41.18,79867.01,0.0,0.02113,2e-05,3.55274]
[1778675918924,41.2,79872.6,0.0,0.02129,2e-05,3.57498]
[1778675919363,41.2,79876.76,0.0,0.02137,2e-05,3.58622]
[1778675920593,41.2,79876.76,0.0,0.02137,2e-05,3.58622]
[1778675922384,41.21,79891.48,0.0,0.02164,2e-05,3.62583]
[1778675927419,41.22,79882.25,0.0,0.02149,2e-05,3.6046]
[1778675931806,41.22,79881.64,0.0,0.02149,2e-05,3.60468]
[1778675932315,41.22,79878.21,0.0,0.02144,2e-05,3.59643]
[1778675932360,41.22,79878.21,0.0,0.02144,2e-05,3.59643]
[1778675932462,41.22,79895.11,0.0,0.02174,2e-05,3.64059]
[1778675934650,41.22,79898.73,0.0,0.02181,2e-05,3.65049]
[1778675934680,41.23,79902.77,0.0,0.02189,2e-05,3.66148]
[1778675936219,41.23,79910.51,0.0,0.02203,2e-05,3.68214]
[1778675936512,41.23,79910.51,0.0,0.02204,2e-05,3.68261]
[1778675938509,41.23,79928.2,0.0,0.02237,2e-05,3.72987]
[1778675941537,41.23,79908.95,0.0,0.02202,2e-05,3.68044]
[1778675943738,41.24,79908.95,0.0,0.02202,2e-05,3.68084]
[1778675943839,41.24,79910.22,0.0,0.02205,2e-05,3.68498]
[1778675945754,41.24,79910.22,0.0,0.02205,2e-05,3.68498]
[1778675945818,41.24,79892.98,0.0,0.02174,2e-05,3.64054]
[1778675949640,41.24,79894.1,0.0,0.02177,2e-05,3.64482]
[1778675949673,41.24,79901.57,0.0,0.02191,2e-05,3.6647]
[1778675952617,41.25,79919.08,0.0,0.02224,2e-05,3.71179]
[1778675954625,41.25,79935.3,0.0,0.02254,2e-05,3.75526]
[1778675959661,41.25,79943.05,0.0,0.0227,2e-05,3.77721]
[1778675962786,41.25,79931.89,0.0,0.0225,2e-05,3.74837]
[1778675968723,41.26,79927.53,0.0,0.02243,2e-05,3.73868]
[1778675973758,41.26,79922.37,0.0,0.02233,2e-05,3.72424]
[1778675978796,41.27,79920.6,0.0,0.02231,2e-05,3.72117]
[1778675983837,41.27,79914.55,0.0,0.02221,2e-05,3.70688]
[1778675988872,41.28,79916.3,0.0,0.02225,2e-05,3.71313]
[1778675993909,41.28,79927.06,0.0,0.02246,2e-05,3.74299]
[1778675995921,41.28,79939.52,0.0,0.0227,2e-05,3.7765]
[1778676000955,41.29,79933.71,0.0,0.0226,2e-05,3.76213]
[1778676003977,41.29,79922.84,0.0,0.0224,2e-05,3.73416]
[1778676005274,41.29,79908.76,0.0,0.02215,2e-05,3.69747]
[1778676006162,41.29,79908.76,0.0,0.02215,2e-05,3.69747]
[1778676006185,41.29,79874.13,0.0,0.02152,2e-05,3.60766]
[1778676012054,41.32,79876.17,0.0,0.02165,2e-05,3.62543]
[1778676017574,41.34,79884.93,0.0,0.02184,2e-05,3.65397]
[1778676017761,41.34,79884.93,0.0,0.02184,2e-05,3.65397]
[1778676017845,41.34,79886.81,0.0,0.02188,2e-05,3.65972]
[1778676023134,41.35,79895.0,0.0,0.02205,2e-05,3.68309]
[1778676028179,41.35,79904.38,0.0,0.02223,2e-05,3.70955]
[1778676029561,41.35,79892.96,0.0,0.02203,2e-05,3.68045]
[1778676032572,41.35,79893.23,0.0,0.02202,2e-05,3.67921]
[1778676032590,41.36,79888.97,0.0,0.02195,2e-05,3.66852]
[1778676034213,41.36,79873.17,0.0,0.02167,2e-05,3.62844]
[1778676036354,41.36,79856.15,0.0,0.02137,2e-05,3.58572]
[1778676038007,41.36,79856.15,0.0,0.02137,2e-05,3.58572]
[1778676038243,41.36,79858.56,0.0,0.02142,2e-05,3.59289]
[1778676043278,41.37,79870.59,0.0,0.02166,2e-05,3.62631]
[1778676044360,41.37,79870.59,0.0,0.02166,2e-05,3.62631]
[1778676044388,41.37,79892.72,0.0,0.02206,2e-05,3.6841]
[1778676046426,41.38,79903.29,0.0,0.02228,2e-05,3.71584]
[1778676047092,41.38,79903.29,0.0,0.02228,2e-05,3.71584]
[1778676047309,41.39,79903.29,0.0,0.0223,2e-05,3.71889]
[1778676051965,41.42,79902.48,0.0,0.02237,2e-05,3.72856]
[1778676051987,41.43,79907.8,0.0,0.02249,2e-05,3.74536]
[1778676052088,41.43,79907.8,0.0,0.02249,2e-05,3.74536]
[1778676052345,41.43,79907.8,0.0,0.02249,2e-05,3.74536]
[1778676053440,41.43,79907.8,0.0,0.02249,2e-05,3.74536]
[1778676053611,41.43,79931.3,0.0,0.02293,2e-05,3.80807]
[1778676055599,41.43,79942.63,0.0,0.02314,2e-05,3.83863]
[1778676060403,41.44,79953.61,0.0,0.02337,2e-05,3.87119]
[1778676061682,41.44,79974.0,0.0,0.02377,2e-05,3.92746]
[1778676062845,41.44,79974.0,0.0,0.02377,2e-05,3.92746]
[1778676062906,41.45,79986.14,0.0,0.02401,2e-05,3.96158]
[1778676063558,41.45,79986.14,0.0,0.02401,2e-05,3.96158]
[1778676063580,41.45,79999.38,0.0,0.02428,2e-05,3.99972]
[1778676065447,41.45,79986.5,0.0,0.02404,2e-05,3.96578]
[1778676070479,41.46,79990.45,0.0,0.02414,2e-05,3.9798]
[1778676071965,41.46,79990.45,0.0,0.02414,2e-05,3.9798]
[1778676071967,41.47,79990.87,0.0,0.02416,2e-05,3.98247]
[1778676072955,41.47,79990.87,0.0,0.02416,2e-05,3.98247]
[1778676073013,41.47,79990.81,0.0,0.02417,2e-05,3.98307]
[1778676077706,41.47,79998.52,0.0,0.02433,2e-05,4.00663]
[1778676077946,41.47,79998.52,0.0,0.02433,2e-05,4.00663]
[1778676077993,41.47,79998.52,0.0,0.02433,2e-05,4.00663]
[1778676078068,41.48,80016.57,0.0,0.02469,2e-05,4.05753]
[1778676079427,41.48,80016.57,0.0,0.0247,2e-05,4.0589]
[1778676079550,41.48,80025.27,0.0,0.02488,2e-05,4.08324]
[1778676084579,41.49,80015.93,0.0,0.02471,2e-05,4.06019]
[1778676085890,41.49,80015.93,0.0,0.02471,2e-05,4.06019]
[1778676085986,41.49,80009.96,0.0,0.02461,2e-05,4.04485]
[1778676089615,41.5,80020.58,0.0,0.02483,2e-05,4.0765]
[1778676091221,41.5,80021.96,0.0,0.02486,2e-05,4.08099]
[1778676091329,41.5,80021.96,0.0,0.02486,2e-05,4.08099]
[1778676091628,41.5,80029.9,0.0,0.02502,2e-05,4.10197]
[1778676092525,41.5,80029.9,0.0,0.02502,2e-05,4.10197]
[1778676092636,41.5,80036.03,0.0,0.02514,2e-05,4.11924]
[1778676097674,41.51,80033.48,0.0,0.02511,2e-05,4.11481]
[1778676102708,41.51,80041.37,0.0,0.02529,2e-05,4.13966]
[1778676104759,41.52,80042.96,0.0,0.02532,2e-05,4.14466]
[1778676104814,41.52,80052.52,0.0,0.02552,2e-05,4.1723]
[1778676110766,41.52,80050.94,0.0,0.02551,2e-05,4.1705]
[1778676115801,41.53,80051.25,0.0,0.02553,2e-05,4.17377]
[1778676120842,41.54,80057.6,0.0,0.02568,2e-05,4.19473]
[1778676125871,41.54,80045.03,0.0,0.02545,2e-05,4.16175]
[1778676128905,41.55,80030.82,0.0,0.02517,2e-05,4.12338]
[1778676133928,41.56,80030.08,0.0,0.02519,2e-05,4.12533]
[1778676138963,41.57,80029.7,0.0,0.0252,2e-05,4.12765]
[1778676141988,41.57,80040.52,0.0,0.02544,2e-05,4.1603]
[1778676147150,41.58,80037.16,0.0,0.02539,2e-05,4.1539]
[1778676153065,41.59,80041.57,0.0,0.02549,2e-05,4.16767]
[1778676155078,41.59,80030.3,0.0,0.02527,2e-05,4.13697]
[1778676160114,41.6,80028.36,0.0,0.02526,2e-05,4.13482]
[1778676164142,41.61,80041.6,0.0,0.02555,2e-05,4.17492]
[1778676169177,41.62,80046.87,0.0,0.02568,2e-05,4.19284]
[1778676174212,41.63,80036.26,0.0,0.02548,2e-05,4.16551]
[1778676179248,41.63,80037.72,0.0,0.02553,2e-05,4.17263]
[1778676184283,41.64,80036.78,0.0,0.02553,2e-05,4.17291]
[1778676189319,41.65,80036.72,0.0,0.02555,2e-05,4.17566]
[1778676194353,41.66,80038.82,0.0,0.02562,2e-05,4.18451]
[1778676199388,41.66,80029.66,0.0,0.02545,2e-05,4.16147]
[1778676200395,41.66,80040.28,0.0,0.02567,2e-05,4.19224]
[1778676205430,41.67,80040.69,0.0,0.0257,2e-05,4.19622]
[1778676210485,41.68,80041.56,0.0,0.02574,2e-05,4.20087]
[1778676211010,41.68,80041.56,0.0,0.02574,2e-05,4.20087]
[1778676211074,41.68,80058.22,0.0,0.02607,2e-05,4.24656]
[1778676212373,41.68,80058.22,0.0,0.02608,2e-05,4.24754]
[1778676212480,41.68,80064.51,0.0,0.02621,2e-05,4.26564]
[1778676216510,41.69,80051.45,0.0,0.02595,2e-05,4.22986]
[1778676221545,41.69,80052.64,0.0,0.02599,2e-05,4.23569]
[1778676226580,41.7,80044.05,0.0,0.02583,2e-05,4.21355]
[1778676231615,41.7,80048.12,0.0,0.02594,2e-05,4.22771]
[1778676236650,41.71,80045.2,0.0,0.02589,2e-05,4.2218]
[1778676241687,41.72,80042.19,0.0,0.02585,2e-05,4.21573]
[1778676246722,41.72,80047.07,0.0,0.02597,2e-05,4.23223]
[1778676251758,41.73,80054.58,0.0,0.02614,2e-05,4.25614]
[1778676256794,41.74,80058.95,0.0,0.02625,2e-05,4.27091]
[1778676260201,41.74,80063.24,0.0,0.02634,2e-05,4.28411]
[1778676260253,41.74,80078.56,0.0,0.02667,2e-05,4.32892]
[1778676264480,41.74,80083.3,0.0,0.02678,2e-05,4.34462]
[1778676264853,41.74,80083.98,0.0,0.0268,2e-05,4.3469]
[1778676266864,41.75,80101.21,0.0,0.02717,2e-05,4.39794]
[1778676269315,41.75,80097.55,0.0,0.02709,2e-05,4.38738]
[1778676269372,41.75,80102.46,0.0,0.0272,2e-05,4.40224]
[1778676274434,41.75,80099.95,0.0,0.02714,2e-05,4.39282]
[1778676274498,41.75,80098.08,0.0,0.0271,2e-05,4.3875]
[1778676274921,41.75,80097.75,0.0,0.02709,2e-05,4.38672]
[1778676279959,41.75,80112.03,0.0,0.0274,2e-05,4.42985]
[1778676282824,41.75,80114.25,0.0,0.02745,2e-05,4.43653]
[1778676282979,41.75,80112.53,0.0,0.02742,2e-05,4.43154]
[1778676288257,41.75,80120.67,0.0,0.0276,2e-05,4.45623]
[1778676291037,41.75,80133.25,0.0,0.02787,2e-05,4.49381]
[1778676294058,41.75,80145.8,0.0,0.02815,2e-05,4.53141]
[1778676296262,41.75,80142.57,0.0,0.02807,2e-05,4.52166]
[1778676296307,41.75,80164.03,0.0,0.02855,2e-05,4.58638]
[1778676297988,41.76,80164.03,0.0,0.02855,2e-05,4.5869]
[1778676298329,41.76,80172.34,0.0,0.02874,2e-05,4.61255]
[1778676304136,41.75,80162.86,0.0,0.02852,2e-05,4.5829]
[1778676309176,41.75,80159.49,0.0,0.02845,2e-05,4.57226]
[1778676314213,41.75,80159.93,0.0,0.02845,2e-05,4.57325]
[1778676318241,41.75,80170.59,0.0,0.02869,2e-05,4.60528]
[1778676321260,41.75,80186.14,0.0,0.02903,2e-05,4.65236]
[1778676325289,41.75,80201.69,0.0,0.02938,2e-05,4.69935]
[1778676329459,41.75,80204.61,0.0,0.02944,2e-05,4.70755]
[1778676329638,41.75,80206.48,0.0,0.02948,2e-05,4.71306]
[1778676330324,41.75,80216.22,0.0,0.0297,2e-05,4.74295]
[1778676332339,41.74,80232.19,0.0,0.03005,2e-05,4.78927]
[1778676335744,41.74,80238.59,0.0,0.03019,2e-05,4.80802]
[1778676336368,41.74,80241.42,0.0,0.03025,2e-05,4.81646]
[1778676340394,41.73,80230.97,0.0,0.03,2e-05,4.78196]
[1778676345431,41.73,80224.48,0.0,0.02983,2e-05,4.7594]
[1778676350465,41.72,80226.05,0.0,0.02985,2e-05,4.76229]
[1778676355510,41.72,80226.78,0.0,0.02985,2e-05,4.76292]
[1778676360536,41.71,80225.49,0.0,0.02981,2e-05,4.75643]
[1778676365572,41.71,80218.28,0.0,0.02963,2e-05,4.73257]
[1778676367585,41.71,80229.04,0.0,0.02988,2e-05,4.76637]
[1778676372620,41.73,80234.94,0.0,0.03006,2e-05,4.79106]
[1778676377843,41.74,80235.16,0.0,0.0301,2e-05,4.79592]
[1778676383697,41.75,80235.02,0.0,0.03014,2e-05,4.80182]
[1778676388973,41.76,80231.64,0.0,0.03008,2e-05,4.79339]
[1778676391159,41.76,80214.3,0.0,0.02966,2e-05,4.73625]
[1778676393770,41.75,80204.1,0.0,0.02942,2e-05,4.70358]
[1778676396789,41.75,80192.02,0.0,0.02914,2e-05,4.66548]
[1778676402430,41.75,80184.28,0.0,0.02896,2e-05,4.6408]
[1778676407867,41.74,80199.99,0.0,0.0293,2e-05,4.68719]
[1778676412902,41.74,80195.91,0.0,0.0292,2e-05,4.67327]
[1778676417937,41.74,80190.24,0.0,0.02906,2e-05,4.65464]
[1778676422972,41.74,80193.67,0.0,0.02913,2e-05,4.66402]
[1778676428012,41.73,80193.9,0.0,0.02912,2e-05,4.6636]
[1778676433046,41.73,80194.01,0.0,0.02912,2e-05,4.66286]
[1778676437075,41.73,80211.55,0.0,0.02951,2e-05,4.71599]
[1778676442111,41.72,80210.25,0.0,0.02947,2e-05,4.71035]
[1778676447145,41.72,80212.62,0.0,0.02951,2e-05,4.7161]
[1778676452180,41.72,80208.86,0.0,0.0294,2e-05,4.70026]
[1778676454194,41.71,80221.81,0.0,0.02969,2e-05,4.7397]
[1778676459472,41.71,80224.65,0.0,0.02975,2e-05,4.74729]
[1778676465271,41.71,80228.93,0.0,0.02985,2e-05,4.76123]
[1778676470306,41.72,80234.66,0.0,0.02999,2e-05,4.78011]
[1778676475343,41.72,80229.37,0.0,0.02987,2e-05,4.76448]
[1778676480377,41.72,80237.8,0.0,0.03008,2e-05,4.79177]
[1778676485412,41.72,80239.53,0.0,0.03012,2e-05,4.79794]
[1778676490447,41.72,80239.87,0.0,0.03014,2e-05,4.79975]
[1778676495482,41.73,80239.26,0.0,0.03013,2e-05,4.79853]
[1778676499510,41.73,80228.5,0.0,0.02988,2e-05,4.7655]
[1778676504545,41.73,80224.78,0.0,0.0298,2e-05,4.75488]
[1778676509585,41.73,80220.94,0.0,0.02972,2e-05,4.74415]
[1778676511904,41.73,80220.55,0.0,0.0297,2e-05,4.74041]
[1778676512016,41.73,80220.55,0.0,0.0297,2e-05,4.74041]
[1778676512604,41.73,80222.26,0.0,0.02974,2e-05,4.74593]
[1778676513377,41.73,80222.26,0.0,0.02974,2e-05,4.74593]
[1778676513610,41.73,80228.68,0.0,0.02989,2e-05,4.76611]
[1778676518645,41.74,80238.13,0.0,0.03011,2e-05,4.79638]
[1778676523680,41.74,80236.35,0.0,0.03008,2e-05,4.79135]
[1778676528715,41.74,80235.76,0.0,0.03007,2e-05,4.79015]
[1778676533750,41.74,80236.76,0.0,0.0301,2e-05,4.79389]
[1778676538785,41.74,80237.59,0.0,0.03012,2e-05,4.79705]
[1778676543820,41.74,80239.97,0.0,0.03018,2e-05,4.80504]
[1778676548856,41.74,80245.9,0.0,0.03032,2e-05,4.82404]
[1778676553890,41.74,80246.76,0.0,0.03034,2e-05,4.8271]
[1778676558640,41.74,80250.26,0.0,0.03043,2e-05,4.83834]
[1778676558728,41.74,80255.6,0.0,0.03055,2e-05,4.85525]
[1778676560599,41.74,80255.6,0.0,0.03055,2e-05,4.85525]
[1778676560638,41.75,80272.99,0.0,0.03097,2e-05,4.91065]
[1778676561854,41.74,80272.99,0.0,0.03096,2e-05,4.91014]
[1778676561946,41.74,80271.04,0.0,0.03091,2e-05,4.90353]
[1778676566981,41.74,80267.76,0.0,0.03082,2e-05,4.89131]
[1778676571009,41.74,80259.5,0.0,0.03061,2e-05,4.86223]
[1778676576044,41.74,80252.87,0.0,0.03046,2e-05,4.84152]
[1778676581079,41.74,80251.14,0.0,0.03042,2e-05,4.83632]
[1778676586114,41.74,80241.11,0.0,0.03018,2e-05,4.80514]
[1778676591149,41.74,80234.97,0.0,0.03005,2e-05,4.7865]
[1778676596184,41.74,80235.6,0.0,0.03007,2e-05,4.78914]
[1778676601218,41.75,80235.46,0.0,0.03007,2e-05,4.78935]
[1778676605404,41.75,80247.09,0.0,0.03034,2e-05,4.82639]
[1778676610551,41.75,80253.2,0.0,0.03049,2e-05,4.84593]
[1778676616324,41.75,80249.47,0.0,0.0304,2e-05,4.83449]
[1778676621360,41.75,80248.79,0.0,0.03039,2e-05,4.83261]
[1778676626394,41.75,80247.58,0.0,0.03036,2e-05,4.82908]
[1778676630692,41.75,80258.02,0.0,0.03061,2e-05,4.86209]
[1778676636466,41.75,80258.62,0.0,0.03061,2e-05,4.86123]
[1778676641500,41.75,80261.21,0.0,0.03067,2e-05,4.86935]
[1778676646535,41.75,80262.23,0.0,0.03069,2e-05,4.87248]
[1778676651577,41.75,80259.5,0.0,0.03063,2e-05,4.86379]
[1778676653588,41.75,80248.37,0.0,0.03036,2e-05,4.82868]
[1778676658624,41.75,80244.47,0.0,0.03028,2e-05,4.81671]
[1778676663657,41.75,80242.46,0.0,0.03023,2e-05,4.81075]
[1778676668696,41.75,80232.83,0.0,0.03001,2e-05,4.78107]
[1778676673729,41.75,80229.37,0.0,0.02993,2e-05,4.77085]
[1778676678765,41.75,80230.77,0.0,0.02997,2e-05,4.77585]
[1778676683800,41.76,80232.9,0.0,0.03003,2e-05,4.78313]
[1778676688839,41.76,80241.15,0.0,0.03022,2e-05,4.80954]
[1778676693870,41.76,80239.42,0.0,0.03017,2e-05,4.80187]
[1778676698905,41.76,80236.73,0.0,0.03011,2e-05,4.79397]
[1778676703940,41.76,80232.89,0.0,0.03003,2e-05,4.7826]
[1778676708976,41.76,80229.93,0.0,0.02996,2e-05,4.774]
[1778676715020,41.76,80228.24,0.0,0.02993,2e-05,4.76949]
[1778676720054,41.77,80229.15,0.0,0.02995,2e-05,4.77288]
[1778676725089,41.77,80227.89,0.0,0.02993,2e-05,4.76949]
[1778676730127,41.77,80225.75,0.0,0.02988,2e-05,4.76336]
[1778676735159,41.77,80225.16,0.0,0.02987,2e-05,4.76207]
[1778676740194,41.77,80223.13,0.0,0.02983,2e-05,4.7563]
[1778676745229,41.77,80221.75,0.0,0.0298,2e-05,4.75257]
[1778676750265,41.77,80224.45,0.0,0.02987,2e-05,4.76151]
[1778676754292,41.77,80251.21,0.0,0.03048,2e-05,4.84288]
[1778676759327,41.77,80257.74,0.0,0.03063,2e-05,4.8632]
[1778676764364,41.77,80261.01,0.0,0.0307,2e-05,4.87228]
[1778676769397,41.77,80261.04,0.0,0.0307,2e-05,4.87201]
[1778676771676,41.77,80274.08,0.0,0.031,2e-05,4.91224]
[1778676775439,41.76,80263.17,0.0,0.03071,2e-05,4.87382]
[1778676780484,41.76,80258.42,0.0,0.0306,2e-05,4.85851]
[1778676785512,41.76,80250.57,0.0,0.03041,2e-05,4.83355]
[1778676788533,41.76,80238.53,0.0,0.03013,2e-05,4.79586]
[1778676790549,41.76,80227.9,0.0,0.02988,2e-05,4.76286]
[1778676791818,41.76,80209.81,0.0,0.02947,2e-05,4.70688]
[1778676797082,41.76,80209.44,0.0,0.02947,2e-05,4.70676]
[1778676802131,41.76,80219.17,0.0,0.0297,2e-05,4.73785]
[1778676807670,41.77,80220.26,0.0,0.02973,2e-05,4.7422]
[1778676812704,41.77,80222.5,0.0,0.02977,2e-05,4.74724]
[1778676817739,41.77,80225.12,0.0,0.02984,2e-05,4.75623]
[1778676822776,41.77,80218.0,0.0,0.02968,2e-05,4.73497]
[1778676827809,41.77,80214.62,0.0,0.02961,2e-05,4.72547]
[1778676831838,41.78,80203.36,0.0,0.02936,2e-05,4.69148]
[1778676834858,41.78,80188.86,0.0,0.02904,2e-05,4.64779]
[1778676839894,41.78,80188.91,0.0,0.02905,2e-05,4.64962]
[1778676844960,41.79,80181.95,0.0,0.02891,2e-05,4.62974]
[1778676850975,41.79,80179.52,0.0,0.02887,2e-05,4.62512]
[1778676856010,41.8,80172.66,0.0,0.02874,2e-05,4.60682]
[1778676861043,41.8,80182.49,0.0,0.02897,2e-05,4.63892]
[1778676866079,41.81,80173.33,0.0,0.02878,2e-05,4.61305]
[1778676871113,41.81,80172.75,0.0,0.02877,2e-05,4.61084]
[1778676876148,41.82,80172.68,0.0,0.02879,2e-05,4.61288]
[1778676881185,41.83,80171.51,0.0,0.02878,2e-05,4.61162]
[1778676886220,41.83,80180.22,0.0,0.02899,2e-05,4.64045]
[1778676891255,41.84,80180.51,0.0,0.02901,2e-05,4.6434]
[1778676896290,41.84,80177.6,0.0,0.02896,2e-05,4.63668]
[1778676901325,41.85,80169.45,0.0,0.0288,2e-05,4.61418]
[1778676906360,41.85,80167.03,0.0,0.02876,2e-05,4.60921]
[1778676911395,41.86,80177.01,0.0,0.029,2e-05,4.6419]
[1778676916433,41.86,80181.75,0.0,0.02912,2e-05,4.6583]
[1778676921465,41.87,80179.01,0.0,0.02908,2e-05,4.65179]
[1778676926500,41.87,80181.02,0.0,0.02914,2e-05,4.6598]
[1778676931535,41.88,80177.35,0.0,0.02905,2e-05,4.6478]
[1778676936570,41.88,80178.49,0.0,0.02909,2e-05,4.65321]
[1778676940753,41.89,80180.82,0.0,0.02915,2e-05,4.66148]
[1778676940774,41.89,80180.82,0.0,0.02915,2e-05,4.66148]
[1778676940826,41.89,80184.24,0.0,0.02923,2e-05,4.67234]
[1778676944221,41.89,80181.87,0.0,0.02918,2e-05,4.66577]
[1778676944627,41.89,80179.51,0.0,0.02914,2e-05,4.65929]
[1778676949662,41.89,80178.54,0.0,0.02913,2e-05,4.6582]
[1778676954696,41.9,80184.01,0.0,0.02927,2e-05,4.67682]
[1778676959730,41.9,80184.05,0.0,0.02928,2e-05,4.67868]
[1778676964766,41.91,80186.39,0.0,0.02935,2e-05,4.68756]
[1778676969801,41.91,80188.96,0.0,0.02942,2e-05,4.69706]
[1778676974840,41.92,80199.04,0.0,0.02966,2e-05,4.72958]
[1778676977863,41.92,80188.43,0.0,0.02942,2e-05,4.69771]
[1778676983158,41.92,80182.38,0.0,0.0293,2e-05,4.68107]
[1778676987932,41.93,80168.96,0.0,0.02901,2e-05,4.64139]
[1778676991961,41.93,80161.35,0.0,0.02883,2e-05,4.61715]
[1778676996995,41.93,80155.13,0.0,0.02871,2e-05,4.60039]
[1778677002033,41.94,80150.57,0.0,0.02862,2e-05,4.58875]
[1778677007067,41.95,80148.6,0.0,0.0286,2e-05,4.58497]
[1778677012102,41.95,80146.68,0.0,0.02857,2e-05,4.58133]
[1778677017141,41.96,80144.98,0.0,0.02855,2e-05,4.57835]
[1778677021390,41.96,80144.44,0.0,0.02855,2e-05,4.57842]
[1778677022175,41.96,80133.68,0.0,0.02831,2e-05,4.54645]
[1778677025195,41.96,80145.26,0.0,0.02858,2e-05,4.58267]
[1778677027208,41.97,80156.12,0.0,0.02883,2e-05,4.6167]
[1778677028850,41.97,80156.92,0.0,0.02885,2e-05,4.61948]
[1778677029222,41.97,80158.62,0.0,0.02889,2e-05,4.62498]
[1778677031259,41.97,80173.98,0.0,0.02924,2e-05,4.67216]
[1778677031513,41.97,80173.98,0.0,0.02924,2e-05,4.67216]
[1778677032249,41.97,80174.77,0.0,0.02926,2e-05,4.67517]
[1778677033256,41.97,80185.48,0.0,0.02951,2e-05,4.70826]
[1778677034270,41.97,80185.48,0.0,0.02951,2e-05,4.70826]
[1778677034328,41.97,80188.74,0.0,0.02958,2e-05,4.7185]
[1778677037246,41.97,80187.33,0.0,0.02955,2e-05,4.71455]
[1778677037288,41.97,80182.03,0.0,0.02944,2e-05,4.69847]
[1778677042334,41.98,80180.67,0.0,0.02941,2e-05,4.69551]
[1778677042737,41.98,80180.67,0.0,0.02941,2e-05,4.69551]
[1778677042850,41.98,80180.67,0.0,0.02941,2e-05,4.69551]
[1778677042896,41.98,80180.67,0.0,0.02941,2e-05,4.69551]
[1778677043329,41.98,80178.0,0.0,0.02936,2e-05,4.68758]
[1778677045367,41.98,80168.01,0.0,0.02913,2e-05,4.65763]
[1778677045391,41.98,80167.54,0.0,0.02912,2e-05,4.65619]
[1778677051385,41.98,80175.03,0.0,0.02929,2e-05,4.67819]
[1778677056428,41.99,80177.73,0.0,0.02936,2e-05,4.6879]
[1778677057611,41.99,80190.96,0.0,0.02967,2e-05,4.72886]
[1778677063751,41.99,80195.27,0.0,0.02977,2e-05,4.74336]
[1778677070519,41.99,80196.17,0.0,0.0298,2e-05,4.74746]
[1778677075553,42.0,80197.45,0.0,0.02984,2e-05,4.75232]
[1778677080588,42.0,80197.38,0.0,0.02985,2e-05,4.753]
[1778677085625,42.0,80204.27,0.0,0.03001,2e-05,4.7752]
[1778677090659,42.0,80207.74,0.0,0.0301,2e-05,4.78658]
[1778677095694,42.0,80200.67,0.0,0.02994,2e-05,4.76531]
[1778677100732,42.01,80201.38,0.0,0.02996,2e-05,4.76825]
[1778677105766,42.01,80200.3,0.0,0.02994,2e-05,4.76565]
[1778677110800,42.01,80200.14,0.0,0.02994,2e-05,4.7659]
[1778677116843,42.01,80199.58,0.0,0.02992,2e-05,4.76237]
[1778677121876,42.01,80195.35,0.0,0.02983,2e-05,4.75008]
[1778677126912,42.02,80190.63,0.0,0.02973,2e-05,4.73646]
[1778677131947,42.02,80200.97,0.0,0.02997,2e-05,4.76924]
[1778677136982,42.02,80205.23,0.0,0.03007,2e-05,4.78308]
[1778677142017,42.02,80204.26,0.0,0.03006,2e-05,4.78064]
[1778677147061,42.02,80201.0,0.0,0.02999,2e-05,4.77109]
[1778677152097,42.02,80205.45,0.0,0.03009,2e-05,4.78541]
[1778677157133,42.02,80208.02,0.0,0.03015,2e-05,4.79378]
[1778677162167,42.02,80205.96,0.0,0.03011,2e-05,4.78773]
[1778677167202,42.03,80199.78,0.0,0.02997,2e-05,4.76883]
[1778677172239,42.03,80199.04,0.0,0.02994,2e-05,4.76423]
[1778677177274,42.03,80198.43,0.0,0.02993,2e-05,4.7628]
[1778677182309,42.03,80196.62,0.0,0.02989,2e-05,4.75782]
[1778677187345,42.03,80199.11,0.0,0.02995,2e-05,4.76608]
[1778677192382,42.03,80199.05,0.0,0.02996,2e-05,4.76652]
[1778677197418,42.03,80190.44,0.0,0.02976,2e-05,4.74046]
[1778677202453,42.04,80191.81,0.0,0.0298,2e-05,4.74547]
[1778677207491,42.04,80193.28,0.0,0.02984,2e-05,4.7508]
[1778677212525,42.04,80193.16,0.0,0.02984,2e-05,4.75116]
[1778677214810,42.04,80192.96,0.0,0.02984,2e-05,4.75085]
[1778677217560,42.04,80193.17,0.0,0.02985,2e-05,4.7521]
[1778677222596,42.04,80192.43,0.0,0.02984,2e-05,4.75042]
[1778677227631,42.04,80198.17,0.0,0.02997,2e-05,4.76893]
[1778677232665,42.05,80202.91,0.0,0.03007,2e-05,4.78161]
[1778677238707,42.05,80209.31,0.0,0.03022,2e-05,4.80194]
[1778677243746,42.05,80210.98,0.0,0.03027,2e-05,4.80753]
[1778677248777,42.05,80217.4,0.0,0.03042,2e-05,4.82768]
[1778677253814,42.05,80230.47,0.0,0.03072,2e-05,4.86867]
[1778677258848,42.05,80233.71,0.0,0.0308,2e-05,4.87847]
[1778677263187,42.05,80239.3,0.0,0.03092,2e-05,4.89576]
[1778677263280,42.05,80249.58,0.0,0.03117,2e-05,4.92821]
[1778677264013,42.05,80249.58,0.0,0.03117,2e-05,4.92821]
[1778677264046,42.05,80257.38,0.0,0.03135,2e-05,4.95286]
[1778677267922,42.04,80272.54,0.0,0.03171,2e-05,5.00042]
[1778677269219,42.04,80272.54,0.0,0.03171,2e-05,5.00042]
[1778677269310,42.04,80273.42,0.0,0.03173,2e-05,5.00295]
[1778677269849,42.04,80273.42,0.0,0.03173,2e-05,5.00295]
[1778677270209,42.04,80273.42,0.0,0.03173,2e-05,5.00295]
[1778677271442,42.04,80275.57,0.0,0.03178,2e-05,5.00985]
[1778677271531,42.04,80276.04,0.0,0.03179,2e-05,5.01046]
[1778677271997,42.04,80276.04,0.0,0.03179,2e-05,5.01046]
[1778677272123,42.04,80274.83,0.0,0.03176,2e-05,5.00657]
[1778677277994,42.04,80277.74,0.0,0.03181,2e-05,5.01438]
[1778677279607,42.04,80277.37,0.0,0.0318,2e-05,5.01288]
[1778677279676,42.04,80277.37,0.0,0.0318,2e-05,5.01288]
[1778677280020,42.03,80278.44,0.0,0.03182,2e-05,5.0157]
[1778677281298,42.03,80278.44,0.0,0.03182,2e-05,5.0157]
[1778677281558,42.02,80290.29,0.0,0.03206,2e-05,5.04669]
[1778677287064,41.98,80289.57,0.0,0.03193,2e-05,5.03013]
[1778677292100,41.98,80287.22,0.0,0.03184,2e-05,5.01823]
[1778677297134,41.96,80293.02,0.0,0.03191,2e-05,5.02688]
[1778677300156,41.95,80278.53,0.0,0.03155,2e-05,4.97945]
[1778677305450,41.95,80281.67,0.0,0.03162,2e-05,4.9884]
[1778677311232,41.95,80284.18,0.0,0.03167,2e-05,4.99495]
[1778677314253,41.95,80270.87,0.0,0.03134,2e-05,4.95171]
[1778677319288,41.94,80277.01,0.0,0.03148,2e-05,4.97028]
[1778677324325,41.94,80276.83,0.0,0.03147,2e-05,4.96865]
[1778677329359,41.94,80268.66,0.0,0.03127,2e-05,4.94159]
[1778677334393,41.94,80269.21,0.0,0.03127,2e-05,4.94269]
[1778677339435,41.94,80265.87,0.0,0.03119,2e-05,4.93127]
[1778677344467,41.93,80266.23,0.0,0.03119,2e-05,4.93168]
[1778677349507,41.93,80274.71,0.0,0.03139,2e-05,4.95786]
[1778677354541,41.93,80281.17,0.0,0.03152,2e-05,4.97458]
[1778677359577,41.93,80282.64,0.0,0.03154,2e-05,4.97807]
[1778677364610,41.92,80284.63,0.0,0.03158,2e-05,4.98323]
[1778677369646,41.92,80285.95,0.0,0.0316,2e-05,4.98626]
[1778677374681,41.92,80287.94,0.0,0.03164,2e-05,4.9915]
[1778677379718,41.91,80284.7,0.0,0.03156,2e-05,4.97994]
[1778677384751,41.91,80284.84,0.0,0.03155,2e-05,4.97902]
[1778677389786,41.91,80283.53,0.0,0.03151,2e-05,4.97365]
[1778677394821,41.91,80283.25,0.0,0.03149,2e-05,4.97156]
[1778677399856,41.9,80285.31,0.0,0.03153,2e-05,4.97697]
[1778677404892,41.9,80280.2,0.0,0.0314,2e-05,4.95947]
[1778677409929,41.9,80279.29,0.0,0.03137,2e-05,4.9555]
[1778677414962,41.9,80285.05,0.0,0.03149,2e-05,4.97001]
[1778677419995,41.89,80283.87,0.0,0.03145,2e-05,4.96509]
[1778677425036,41.89,80285.28,0.0,0.03147,2e-05,4.96852]
[1778677428054,41.89,80271.79,0.0,0.03115,2e-05,4.92485]
[1778677433090,41.89,80269.45,0.0,0.03108,2e-05,4.91664]
[1778677438096,41.89,80268.2,0.0,0.03105,2e-05,4.91204]
[1778677444167,41.88,80266.86,0.0,0.03101,2e-05,4.90665]
[1778677448194,41.88,80255.22,0.0,0.03073,2e-05,4.8693]
[1778677449518,41.88,80243.69,0.0,0.03046,2e-05,4.8329]
[1778677455243,41.88,80245.77,0.0,0.0305,2e-05,4.83919]
[1778677460278,41.88,80256.4,0.0,0.03075,2e-05,4.87241]
[1778677465313,41.88,80255.66,0.0,0.03073,2e-05,4.86964]
[1778677471355,41.88,80252.86,0.0,0.03065,2e-05,4.85761]
[1778677476639,41.88,80256.23,0.0,0.03072,2e-05,4.86797]
[1778677482461,41.88,80256.16,0.0,0.03072,2e-05,4.86735]
[1778677487494,41.88,80257.44,0.0,0.03075,2e-05,4.87103]
[1778677492529,41.87,80254.84,0.0,0.03068,2e-05,4.86246]
[1778677497564,41.87,80254.41,0.0,0.03067,2e-05,4.86079]
[1778677501592,41.87,80267.7,0.0,0.03098,2e-05,4.90261]
[1778677506635,41.87,80267.92,0.0,0.03098,2e-05,4.90259]
[1778677511674,41.87,80259.14,0.0,0.03077,2e-05,4.87404]
[1778677516704,41.87,80255.18,0.0,0.03067,2e-05,4.86106]
[1778677521738,41.87,80250.83,0.0,0.03057,2e-05,4.84703]
[1778677526773,41.87,80254.43,0.0,0.03065,2e-05,4.8581]
[1778677531809,41.87,80252.98,0.0,0.0306,2e-05,4.85044]
[1778677536844,41.87,80250.93,0.0,0.03055,2e-05,4.84369]
[1778677541882,41.86,80253.18,0.0,0.0306,2e-05,4.85048]
[1778677547131,41.86,80250.89,0.0,0.03054,2e-05,4.84303]
[1778677552957,41.86,80250.47,0.0,0.03053,2e-05,4.84152]
[1778677557991,41.86,80256.05,0.0,0.03066,2e-05,4.8588]
[1778677563027,41.86,80252.71,0.0,0.03058,2e-05,4.84805]
[1778677568061,41.86,80259.26,0.0,0.03073,2e-05,4.86843]
[1778677573096,41.86,80254.44,0.0,0.03061,2e-05,4.85295]
[1778677578131,41.86,80257.62,0.0,0.03069,2e-05,4.86268]
[1778677583166,41.86,80255.55,0.0,0.03064,2e-05,4.85586]
[1778677588201,41.86,80255.0,0.0,0.03062,2e-05,4.85386]
[1778677593236,41.86,80249.7,0.0,0.03048,2e-05,4.83414]
[1778677598273,41.86,80256.02,0.0,0.03063,2e-05,4.8539]
[1778677603707,41.86,80258.86,0.0,0.03069,2e-05,4.8626]
[1778677603787,41.86,80258.86,0.0,0.03069,2e-05,4.8626]
[1778677603873,41.86,80260.58,0.0,0.03073,2e-05,4.86797]
[1778677604174,41.86,80260.58,0.0,0.03073,2e-05,4.86797]
[1778677604348,41.86,80263.71,0.0,0.0308,2e-05,4.8778]
[1778677610357,41.86,80268.76,0.0,0.03092,2e-05,4.8931]
[1778677615393,41.85,80269.38,0.0,0.03093,2e-05,4.89443]
[1778677620427,41.85,80266.37,0.0,0.03085,2e-05,4.88437]
[1778677625463,41.85,80265.36,0.0,0.03083,2e-05,4.88068]
[1778677626125,41.85,80265.36,0.0,0.03083,2e-05,4.88068]
[1778677628256,41.85,80267.97,0.0,0.03089,2e-05,4.88877]
[1778677628482,41.85,80267.97,0.0,0.03089,2e-05,4.88866]
[1778677633518,41.85,80267.59,0.0,0.03087,2e-05,4.88684]
[1778677638558,41.85,80266.69,0.0,0.03085,2e-05,4.88347]
[1778677643590,41.85,80274.37,0.0,0.03102,2e-05,4.90717]
[1778677648625,41.84,80280.23,0.0,0.03116,2e-05,4.92505]
[1778677653660,41.84,80283.6,0.0,0.03122,2e-05,4.93216]
[1778677658695,41.84,80282.97,0.0,0.03119,2e-05,4.92922]
[1778677663777,41.84,80282.61,0.0,0.03118,2e-05,4.92712]
[1778677667973,41.84,80271.01,0.0,0.03089,2e-05,4.88949]
[1778677669330,41.84,80271.01,0.0,0.03089,2e-05,4.88934]
[1778677669426,41.84,80271.01,0.0,0.03089,2e-05,4.88934]
[1778677669824,41.84,80266.41,0.0,0.03078,2e-05,4.87463]
[1778677672708,41.83,80273.5,0.0,0.03095,2e-05,4.8969]
[1778677672848,41.83,80273.57,0.0,0.03095,2e-05,4.89699]
[1778677677877,41.83,80276.47,0.0,0.03101,2e-05,4.90551]
[1778677681907,41.83,80290.19,0.0,0.03134,2e-05,4.94862]
[1778677683733,41.83,80292.47,0.0,0.03138,2e-05,4.95363]
[1778677683920,41.82,80292.59,0.0,0.03136,2e-05,4.95167]
[1778677688965,41.8,80295.89,0.0,0.03137,2e-05,4.95271]
[1778677693990,41.78,80298.83,0.0,0.03138,2e-05,4.95479]
[1778677699026,41.77,80305.06,0.0,0.03151,2e-05,4.9716]
[1778677704062,41.75,80298.95,0.0,0.03128,2e-05,4.94167]
[1778677709095,41.74,80300.41,0.0,0.03131,2e-05,4.9452]
[1778677714129,41.74,80302.14,0.0,0.03132,2e-05,4.94696]
[1778677719165,41.74,80298.66,0.0,0.03123,2e-05,4.9349]
[1778677724201,41.74,80298.03,0.0,0.03121,2e-05,4.932]
[1778677729236,41.74,80296.52,0.0,0.03117,2e-05,4.92633]
[1778677731249,41.74,80285.23,0.0,0.0309,2e-05,4.89007]
[1778677736284,41.73,80286.74,0.0,0.03093,2e-05,4.89438]
[1778677741319,41.73,80281.15,0.0,0.03079,2e-05,4.87616]
[1778677742327,41.73,80296.62,0.0,0.03116,2e-05,4.92528]
[1778677747361,41.73,80304.97,0.0,0.03135,2e-05,4.95094]
[1778677752396,41.73,80301.01,0.0,0.03125,2e-05,4.93719]
[1778677754410,41.73,80315.33,0.0,0.03159,2e-05,4.98272]
[1778677759446,41.72,80319.56,0.0,0.03168,2e-05,4.99491]
[1778677764481,41.72,80310.0,0.0,0.03144,2e-05,4.96278]
[1778677769517,41.72,80314.87,0.0,0.03155,2e-05,4.97721]
[1778677774780,41.72,80307.62,0.0,0.03135,2e-05,4.9503]
[1778677780595,41.71,80304.18,0.0,0.03126,2e-05,4.93797]
[1778677785630,41.71,80303.58,0.0,0.03124,2e-05,4.93517]
[1778677790665,41.71,80303.19,0.0,0.03122,2e-05,4.93307]
[1778677795700,41.71,80301.38,0.0,0.03117,2e-05,4.9265]
[1778677800735,41.7,80302.76,0.0,0.0312,2e-05,4.9301]
[1778677805770,41.7,80296.28,0.0,0.03104,2e-05,4.9087]
[1778677810805,41.7,80294.95,0.0,0.031,2e-05,4.90384]
[1778677815840,41.7,80300.62,0.0,0.03113,2e-05,4.92135]
[1778677820875,41.7,80302.94,0.0,0.03118,2e-05,4.92806]
[1778677825910,41.7,80306.83,0.0,0.03127,2e-05,4.93978]
[1778677830944,41.69,80307.66,0.0,0.03129,2e-05,4.94163]
[1778677835981,41.69,80295.6,0.0,0.03097,2e-05,4.8995]
[1778677841020,41.69,80291.38,0.0,0.03087,2e-05,4.88567]
[1778677846060,41.69,80293.03,0.0,0.03091,2e-05,4.89055]
[1778677851090,41.69,80294.01,0.0,0.03093,2e-05,4.89327]
[1778677856125,41.69,80294.11,0.0,0.03093,2e-05,4.89312]
[1778677861160,41.69,80302.32,0.0,0.03112,2e-05,4.91884]
[1778677865190,41.69,80312.53,0.0,0.03136,2e-05,4.9509]
[1778677870226,41.68,80310.35,0.0,0.0313,2e-05,4.94295]
[1778677875259,41.68,80312.76,0.0,0.03135,2e-05,4.94962]
[1778677880298,41.68,80310.7,0.0,0.03129,2e-05,4.9423]
[1778677885329,41.68,80311.38,0.0,0.0313,2e-05,4.94343]
[1778677890363,41.68,80313.18,0.0,0.03136,2e-05,4.95063]
[1778677895399,41.68,80312.21,0.0,0.03131,2e-05,4.94379]
[1778677900436,41.68,80311.97,0.0,0.0313,2e-05,4.94217]
[1778677905468,41.67,80311.96,0.0,0.03129,2e-05,4.94125]
[1778677910504,41.67,80312.99,0.0,0.03131,2e-05,4.94362]
[1778677915539,41.67,80318.22,0.0,0.03143,2e-05,4.95951]
[1778677920573,41.67,80322.0,0.0,0.03151,2e-05,4.97061]
[1778677925609,41.66,80319.18,0.0,0.03143,2e-05,4.96051]
[1778677930645,41.66,80316.83,0.0,0.03137,2e-05,4.95209]
[1778677935680,41.66,80316.24,0.0,0.03135,2e-05,4.94931]
[1778677940715,41.66,80317.79,0.0,0.03138,2e-05,4.95336]
[1778677945750,41.66,80313.3,0.0,0.03126,2e-05,4.93801]
[1778677950785,41.65,80310.88,0.0,0.0312,2e-05,4.9294]
[1778677956827,41.65,80316.57,0.0,0.03131,2e-05,4.94375]
[1778677961863,41.65,80319.05,0.0,0.03136,2e-05,4.95076]
[1778677966897,41.65,80319.89,0.0,0.03138,2e-05,4.95248]
[1778677971932,41.64,80319.13,0.0,0.03135,2e-05,4.94915]
[1778677976968,41.64,80317.17,0.0,0.0313,2e-05,4.94201]
[1778677982002,41.64,80316.35,0.0,0.03127,2e-05,4.93852]
[1778677987039,41.64,80313.26,0.0,0.03119,2e-05,4.92776]
[1778677992074,41.64,80308.14,0.0,0.03106,2e-05,4.91059]
[1778677997110,41.63,80308.44,0.0,0.03106,2e-05,4.91084]
[1778678002144,41.63,80306.12,0.0,0.031,2e-05,4.90267]
[1778678007179,41.63,80290.55,0.0,0.03063,2e-05,4.8524]
[1778678012214,41.63,80288.17,0.0,0.03055,2e-05,4.84184]
[1778678017251,41.63,80289.87,0.0,0.03059,2e-05,4.84704]
[1778678022284,41.63,80285.92,0.0,0.0305,2e-05,4.83447]
[1778678027319,41.63,80293.49,0.0,0.03067,2e-05,4.85833]
[1778678032358,41.63,80293.79,0.0,0.03068,2e-05,4.85908]
[1778678037410,41.63,80293.98,0.0,0.03068,2e-05,4.85947]
[1778678042441,41.63,80291.17,0.0,0.03062,2e-05,4.85049]
[1778678047474,41.63,80292.59,0.0,0.03065,2e-05,4.85489]
[1778678052510,41.63,80296.56,0.0,0.03074,2e-05,4.86731]
[1778678057545,41.63,80295.8,0.0,0.03072,2e-05,4.86472]
[1778678062580,41.63,80296.18,0.0,0.03073,2e-05,4.86575]
[1778678067614,41.63,80298.71,0.0,0.03079,2e-05,4.87357]
[1778678072650,41.63,80298.16,0.0,0.03076,2e-05,4.86884]
[1778678077685,41.63,80295.97,0.0,0.0307,2e-05,4.86175]
[1778678082720,41.63,80296.59,0.0,0.03072,2e-05,4.86361]
[1778678087757,41.63,80296.3,0.0,0.03071,2e-05,4.86258]
[1778678092792,41.62,80296.97,0.0,0.03073,2e-05,4.86458]
[1778678097827,41.62,80295.87,0.0,0.0307,2e-05,4.86099]
[1778678102862,41.62,80291.38,0.0,0.03059,2e-05,4.84672]
[1778678107897,41.62,80287.38,0.0,0.0305,2e-05,4.83416]
[1778678112933,41.63,80276.38,0.0,0.03024,2e-05,4.7997]
[1778678118975,41.63,80278.33,0.0,0.03029,2e-05,4.80617]
[1778678124009,41.63,80274.67,0.0,0.03021,2e-05,4.79497]
[1778678129046,41.63,80274.08,0.0,0.03019,2e-05,4.79352]
[1778678134080,41.63,80271.24,0.0,0.03012,2e-05,4.78238]
[1778678139116,41.63,80278.89,0.0,0.0303,2e-05,4.80684]
[1778678144150,41.63,80279.16,0.0,0.03031,2e-05,4.80801]
[1778678149186,41.63,80280.78,0.0,0.03035,2e-05,4.81345]
[1778678154220,41.63,80280.14,0.0,0.03034,2e-05,4.81176]
[1778678159259,41.63,80282.06,0.0,0.03038,2e-05,4.81813]
[1778678163289,41.63,80295.69,0.0,0.03071,2e-05,4.86147]
[1778678168322,41.63,80303.98,0.0,0.0309,2e-05,4.8877]
[1778678173359,41.63,80298.58,0.0,0.03077,2e-05,4.87031]
[1778678178393,41.63,80298.52,0.0,0.03077,2e-05,4.86998]
[1778678183429,41.63,80296.59,0.0,0.03072,2e-05,4.86372]
[1778678188463,41.63,80290.72,0.0,0.03058,2e-05,4.84503]
[1778678193498,41.63,80291.82,0.0,0.03059,2e-05,4.8458]
[1778678198533,41.63,80290.81,0.0,0.03057,2e-05,4.84266]
[1778678204575,41.63,80290.87,0.0,0.03057,2e-05,4.84299]
[1778678209610,41.63,80293.5,0.0,0.03064,2e-05,4.85138]
[1778678214644,41.63,80293.96,0.0,0.03065,2e-05,4.85289]
[1778678219682,41.63,80294.04,0.0,0.03065,2e-05,4.8532]
[1778678224716,41.63,80292.98,0.0,0.03062,2e-05,4.84991]
[1778678230758,41.63,80294.7,0.0,0.03067,2e-05,4.85541]
[1778678233781,41.63,80305.7,0.0,0.03093,2e-05,4.89037]
[1778678238814,41.63,80310.91,0.0,0.03105,2e-05,4.90661]
[1778678243848,41.63,80311.34,0.0,0.03106,2e-05,4.90762]
[1778678248884,41.63,80309.73,0.0,0.03102,2e-05,4.90212]
[1778678253919,41.63,80310.57,0.0,0.03102,2e-05,4.90169]
[1778678258954,41.63,80318.21,0.0,0.0312,2e-05,4.92565]
[1778678263989,41.63,80315.02,0.0,0.03112,2e-05,4.91497]
[1778678269025,41.63,80307.64,0.0,0.03094,2e-05,4.89106]
[1778678274059,41.63,80312.92,0.0,0.03106,2e-05,4.90774]
[1778678279094,41.63,80313.48,0.0,0.03107,2e-05,4.90917]
[1778678284129,41.62,80313.05,0.0,0.03106,2e-05,4.90741]
[1778678289164,41.62,80310.82,0.0,0.031,2e-05,4.8999]
[1778678294199,41.62,80313.07,0.0,0.03105,2e-05,4.90671]
[1778678299576,41.62,80313.61,0.0,0.03106,2e-05,4.90803]
[1778678305279,41.63,80312.81,0.0,0.03106,2e-05,4.9078]
[1778678311318,41.63,80306.07,0.0,0.03088,2e-05,4.88295]
[1778678316353,41.63,80307.22,0.0,0.0309,2e-05,4.8862]
[1778678321389,41.62,80306.81,0.0,0.03089,2e-05,4.88446]
[1778678326424,41.62,80311.16,0.0,0.03099,2e-05,4.89789]
[1778678331459,41.62,80316.31,0.0,0.03111,2e-05,4.91381]
[1778678336494,41.62,80318.94,0.0,0.03117,2e-05,4.92163]
[1778678342536,41.62,80320.38,0.0,0.0312,2e-05,4.92541]
[1778678345558,41.62,80308.92,0.0,0.03092,2e-05,4.8883]
[1778678350592,41.62,80304.94,0.0,0.03082,2e-05,4.87511]
[1778678355627,41.61,80304.39,0.0,0.0308,2e-05,4.87293]
[1778678360662,41.61,80308.01,0.0,0.03089,2e-05,4.88413]
[1778678365697,41.61,80309.27,0.0,0.03092,2e-05,4.88781]
[1778678370734,41.61,80301.64,0.0,0.03073,2e-05,4.86336]
[1778678375767,41.61,80303.51,0.0,0.03076,2e-05,4.86655]
[1778678380802,41.61,80303.38,0.0,0.03076,2e-05,4.86617]
[1778678385836,41.61,80294.07,0.0,0.03054,2e-05,4.83688]
[1778678390872,41.61,80294.93,0.0,0.03056,2e-05,4.83988]
[1778678395909,41.61,80302.57,0.0,0.03074,2e-05,4.86432]
[1778678401951,41.62,80296.49,0.0,0.0306,2e-05,4.84521]
[1778678406988,41.62,80294.13,0.0,0.03055,2e-05,4.83797]
[1778678412022,41.62,80293.7,0.0,0.03054,2e-05,4.83683]
[1778678418064,41.62,80292.43,0.0,0.03051,2e-05,4.83316]
[1778678423312,41.62,80292.65,0.0,0.03052,2e-05,4.83414]
[1778678429151,41.62,80293.62,0.0,0.03054,2e-05,4.83754]
[1778678431155,41.62,80283.68,0.0,0.03029,2e-05,4.80352]
[1778678436189,41.62,80280.48,0.0,0.03022,2e-05,4.79399]
[1778678441225,41.62,80277.71,0.0,0.03016,2e-05,4.78582]
[1778678446261,41.62,80276.63,0.0,0.03014,2e-05,4.78299]
[1778678451295,41.62,80283.51,0.0,0.03031,2e-05,4.80502]
[1778678456330,41.63,80281.82,0.0,0.03027,2e-05,4.80014]
[1778678461338,41.63,80274.68,0.0,0.0301,2e-05,4.77814]
[1778678465405,41.63,80260.82,0.0,0.02979,2e-05,4.7356]
[1778678470440,41.63,80253.68,0.0,0.02963,2e-05,4.71444]
[1778678475477,41.63,80247.96,0.0,0.02951,2e-05,4.6979]
[1778678480512,41.64,80243.25,0.0,0.02941,2e-05,4.68469]
[1778678485550,41.64,80239.94,0.0,0.02935,2e-05,4.67593]
[1778678490744,41.64,80240.81,0.0,0.02937,2e-05,4.67981]
[1778678496624,41.65,80239.13,0.0,0.02933,2e-05,4.67386]
[1778678501665,41.65,80244.08,0.0,0.02946,2e-05,4.69063]
[1778678506699,41.66,80249.83,0.0,0.0296,2e-05,4.70968]
[1778678511730,41.66,80247.42,0.0,0.02955,2e-05,4.70345]
[1778678514750,41.66,80261.17,0.0,0.02988,2e-05,4.747]
[1778678518778,41.66,80271.45,0.0,0.03012,2e-05,4.77978]
[1778678523813,41.66,80282.21,0.0,0.03038,2e-05,4.81418]
[1778678528852,41.66,80292.0,0.0,0.03061,2e-05,4.84553]
[1778678533883,41.66,80293.38,0.0,0.03065,2e-05,4.85016]
[1778678538922,41.66,80296.87,0.0,0.03073,2e-05,4.86144]
[1778678543958,41.67,80285.16,0.0,0.03046,2e-05,4.82462]
[1778678549995,41.67,80278.5,0.0,0.03031,2e-05,4.80427]
[1778678556037,41.67,80277.8,0.0,0.03028,2e-05,4.8]
[1778678563086,41.67,80281.05,0.0,0.03036,2e-05,4.81098]
[1778678568121,41.67,80285.3,0.0,0.03046,2e-05,4.82472]
[1778678573157,41.67,80281.9,0.0,0.03039,2e-05,4.81439]
[1778678578192,41.67,80275.69,0.0,0.03024,2e-05,4.7954]
[1778678583226,41.68,80268.62,0.0,0.03008,2e-05,4.77384]
[1778678588261,41.68,80269.37,0.0,0.03011,2e-05,4.77693]
[1778678593296,41.68,80280.66,0.0,0.03038,2e-05,4.81312]
[1778678598335,41.68,80276.22,0.0,0.03028,2e-05,4.79966]
[1778678603368,41.68,80271.93,0.0,0.03018,2e-05,4.78672]
[1778678608402,41.68,80269.71,0.0,0.03013,2e-05,4.78031]
[1778678613439,41.68,80266.39,0.0,0.03004,2e-05,4.76774]
[1778678619480,41.69,80257.64,0.0,0.02985,2e-05,4.74134]
[1778678624829,41.69,80259.37,0.0,0.02989,2e-05,4.74746]
[1778678630556,41.69,80262.33,0.0,0.02997,2e-05,4.75798]
[1778678635592,41.69,80262.2,0.0,0.02997,2e-05,4.75853]
[1778678641633,41.7,80252.78,0.0,0.02977,2e-05,4.73043]
[1778678644861,41.7,80240.65,0.0,0.02949,2e-05,4.69355]
[1778678648700,41.7,80229.98,0.0,0.02926,2e-05,4.66178]
[1778678653740,41.71,80238.66,0.0,0.02947,2e-05,4.69018]
[1778678658771,41.71,80235.25,0.0,0.0294,2e-05,4.681]
[1778678663806,41.71,80234.28,0.0,0.02939,2e-05,4.67937]
[1778678668840,41.72,80228.36,0.0,0.02926,2e-05,4.66249]
[1778678673875,41.72,80226.65,0.0,0.02922,2e-05,4.65597]
[1778678678913,41.72,80229.16,0.0,0.02929,2e-05,4.66512]
[1778678683945,41.73,80225.82,0.0,0.02922,2e-05,4.6562]
[1778678688981,41.73,80221.47,0.0,0.02913,2e-05,4.64427]
[1778678694018,41.73,80222.16,0.0,0.02916,2e-05,4.64784]
[1778678700063,41.74,80216.07,0.0,0.02903,2e-05,4.63097]
[1778678705094,41.74,80212.61,0.0,0.02897,2e-05,4.62191]
[1778678710129,41.75,80208.71,0.0,0.02889,2e-05,4.61203]
[1778678715801,41.75,80205.72,0.0,0.02884,2e-05,4.60435]
[1778678721207,41.76,80210.79,0.0,0.02897,2e-05,4.62244]
[1778678726241,41.76,80211.93,0.0,0.02901,2e-05,4.6277]
[1778678731276,41.76,80213.02,0.0,0.02903,2e-05,4.63009]
[1778678736311,41.77,80214.64,0.0,0.02908,2e-05,4.63679]
[1778678741346,41.77,80215.57,0.0,0.02912,2e-05,4.64136]
[1778678746381,41.78,80224.85,0.0,0.02934,2e-05,4.67148]
[1778678751416,41.78,80223.24,0.0,0.02932,2e-05,4.66801]
[1778678756451,41.78,80219.64,0.0,0.02924,2e-05,4.65848]
[1778678761486,41.79,80219.35,0.0,0.02925,2e-05,4.65914]
[1778678766522,41.79,80216.92,0.0,0.02921,2e-05,4.65328]
[1778678771558,41.8,80217.74,0.0,0.02924,2e-05,4.65736]
[1778678776592,41.8,80218.42,0.0,0.02926,2e-05,4.66097]
[1778678782635,41.8,80217.88,0.0,0.02927,2e-05,4.66113]
[1778678787670,41.81,80219.21,0.0,0.02931,2e-05,4.6667]
[1778678792704,41.81,80219.31,0.0,0.0293,2e-05,4.66574]
[1778678797740,41.82,80218.64,0.0,0.0293,2e-05,4.66516]
[1778678805986,41.82,80220.23,0.0,0.02935,2e-05,4.67232]
[1778678811838,41.83,80220.56,0.0,0.02937,2e-05,4.675]
[1778678816873,41.83,80220.34,0.0,0.02938,2e-05,4.6757]
[1778678821919,41.83,80220.04,0.0,0.02938,2e-05,4.67614]
[1778678822619,41.83,80220.04,0.0,0.02938,2e-05,4.67614]
[1778678822920,41.83,80216.51,0.0,0.0293,2e-05,4.66555]
[1778678823928,41.83,80199.65,0.0,0.02892,2e-05,4.6142]
[1778678824280,41.83,80199.65,0.0,0.02892,2e-05,4.6142]
[1778678824934,41.83,80196.68,0.0,0.02886,2e-05,4.60552]
[1778678826290,41.84,80193.04,0.0,0.02878,2e-05,4.59483]
[1778678826961,41.84,80193.04,0.0,0.02878,2e-05,4.59523]
[1778678831983,41.84,80190.01,0.0,0.02873,2e-05,4.58809]
[1778678837017,41.85,80194.47,0.0,0.02885,2e-05,4.60373]
[1778678842052,41.85,80193.53,0.0,0.02884,2e-05,4.6029]
[1778678847088,41.86,80194.03,0.0,0.02887,2e-05,4.60646]
[1778678852122,41.86,80197.03,0.0,0.02893,2e-05,4.61488]
[1778678857158,41.87,80196.97,0.0,0.02895,2e-05,4.61662]
[1778678862193,41.87,80190.07,0.0,0.02881,2e-05,4.59758]
[1778678868235,41.88,80190.15,0.0,0.02883,2e-05,4.60044]
[1778678873270,41.88,80190.27,0.0,0.02885,2e-05,4.60344]
[1778678878306,41.89,80190.9,0.0,0.02888,2e-05,4.60757]
[1778678883342,41.89,80192.48,0.0,0.02893,2e-05,4.61457]
[1778678888376,41.9,80187.99,0.0,0.02885,2e-05,4.60315]
[1778678893410,41.91,80188.08,0.0,0.02887,2e-05,4.60567]
[1778678901465,41.91,80187.34,0.0,0.02888,2e-05,4.60696]
[1778678906712,41.92,80182.12,0.0,0.02878,2e-05,4.59331]
[1778678912544,41.93,80174.52,0.0,0.02861,2e-05,4.57042]
[1778678915567,41.93,80162.94,0.0,0.02837,2e-05,4.537]
[1778678920600,41.94,80162.41,0.0,0.02837,2e-05,4.53799]
[1778678925635,41.94,80159.04,0.0,0.02832,2e-05,4.53046]
[1778678930670,41.95,80156.64,0.0,0.02829,2e-05,4.52583]
[1778678935705,41.96,80156.64,0.0,0.0283,2e-05,4.52832]
[1778678940740,41.96,80161.28,0.0,0.02842,2e-05,4.54457]
[1778678944768,41.97,80149.09,0.0,0.02817,2e-05,4.50989]
[1778678949803,41.97,80141.24,0.0,0.02802,2e-05,4.48906]
[1778678954838,41.98,80142.05,0.0,0.02805,2e-05,4.49405]
[1778678959874,41.99,80137.44,0.0,0.02797,2e-05,4.48289]
[1778678964912,41.99,80146.35,0.0,0.02819,2e-05,4.51192]
[1778678969946,42.0,80150.39,0.0,0.02829,2e-05,4.52621]
[1778678977208,42.01,80146.49,0.0,0.02821,2e-05,4.51501]
[1778678983040,42.01,80145.43,0.0,0.02821,2e-05,4.51458]
[1778678988073,42.02,80144.84,0.0,0.02821,2e-05,4.51511]
[1778678993109,42.02,80140.8,0.0,0.02814,2e-05,4.50535]
[1778678998144,42.03,80139.86,0.0,0.02814,2e-05,4.50496]
[1778679001386,42.03,80112.29,0.0,0.02755,2e-05,4.42458]
[1778679001629,42.03,80112.29,0.0,0.02755,2e-05,4.42458]
[1778679002393,42.03,80088.68,0.0,0.02704,2e-05,4.35537]
[1778679005268,42.05,80099.42,0.0,0.02733,2e-05,4.39463]
[1778679005917,42.05,80099.42,0.0,0.02733,2e-05,4.39463]
[1778679006284,42.06,80108.21,0.0,0.02753,2e-05,4.42112]
[1778679011288,42.06,80102.02,0.0,0.02742,2e-05,4.40609]
[1778679016320,42.07,80113.99,0.0,0.0277,2e-05,4.44464]
[1778679021356,42.08,80119.19,0.0,0.02782,2e-05,4.46124]
[1778679026392,42.08,80119.49,0.0,0.02783,2e-05,4.4622]
[1778679028410,42.08,80133.1,0.0,0.02813,2e-05,4.50263]
[1778679029022,42.08,80133.1,0.0,0.02813,2e-05,4.50263]
[1778679029414,42.08,80135.97,0.0,0.02819,2e-05,4.51112]
[1778679030430,42.08,80150.96,0.0,0.02852,2e-05,4.55597]
[1778679032435,42.07,80166.4,0.0,0.02884,2e-05,4.59954]
[1778679035465,42.07,80181.53,0.0,0.02918,2e-05,4.64485]
[1778679037474,42.07,80199.56,0.0,0.02959,2e-05,4.69957]
[1778679038445,42.07,80199.56,0.0,0.02959,2e-05,4.69957]
[1778679038479,42.07,80206.73,0.0,0.02975,2e-05,4.72187]
[1778679041010,42.07,80202.17,0.0,0.02965,2e-05,4.70817]
[1778679041500,42.07,80196.87,0.0,0.02953,2e-05,4.69206]
[1778679043515,42.07,80180.47,0.0,0.02915,2e-05,4.64121]
[1778679044521,42.07,80167.32,0.0,0.02886,2e-05,4.60098]
[1778679049556,42.07,80167.27,0.0,0.02885,2e-05,4.59998]
[1778679054592,42.07,80171.49,0.0,0.02893,2e-05,4.61171]
[1778679059628,42.06,80178.61,0.0,0.02909,2e-05,4.63226]
[1778679062816,42.06,80164.99,0.0,0.02877,2e-05,4.5901]
[1778679065669,42.06,80176.77,0.0,0.02904,2e-05,4.62549]
[1778679070708,42.06,80179.78,0.0,0.0291,2e-05,4.6336]
[1778679075747,42.06,80176.71,0.0,0.02902,2e-05,4.62323]
[1778679076755,42.05,80156.19,0.0,0.02856,2e-05,4.56095]
[1778679082052,42.05,80149.27,0.0,0.0284,2e-05,4.53978]
[1778679082133,42.05,80135.29,0.0,0.02809,2e-05,4.4979]
[1778679082974,42.05,80119.49,0.0,0.02775,2e-05,4.45097]
[1778679087936,42.05,80107.45,0.0,0.02749,2e-05,4.41585]
[1778679093045,42.06,80103.9,0.0,0.0274,2e-05,4.4035]
[1778679098909,42.06,80111.38,0.0,0.02757,2e-05,4.42627]
[1778679103957,42.06,80109.8,0.0,0.02754,2e-05,4.42209]
[1778679104046,42.06,80109.8,0.0,0.02754,2e-05,4.42209]
[1778679104147,42.06,80101.0,0.0,0.02735,2e-05,4.39636]
[1778679105690,42.06,80101.0,0.0,0.02735,2e-05,4.39653]
[1778679105959,42.06,80096.95,0.0,0.02727,2e-05,4.38485]
[1778679111288,42.06,80097.79,0.0,0.02729,2e-05,4.38801]
[1778679116839,42.07,80089.49,0.0,0.02712,2e-05,4.36483]
[1778679122071,42.07,80090.75,0.0,0.02716,2e-05,4.36978]
[1778679127106,42.07,80097.78,0.0,0.02732,2e-05,4.39139]
[1778679128113,42.07,80110.31,0.0,0.02759,2e-05,4.42834]
[1778679132141,42.07,80122.04,0.0,0.02784,2e-05,4.4634]
[1778679137176,42.07,80124.91,0.0,0.02791,2e-05,4.47218]
[1778679139608,42.07,80126.19,0.0,0.02794,2e-05,4.47602]
[1778679139609,42.07,80142.73,0.0,0.0283,2e-05,4.52538]
[1778679141205,42.07,80155.71,0.0,0.02859,2e-05,4.5642]
[1778679146239,42.07,80164.54,0.0,0.02878,2e-05,4.59019]
[1778679147498,42.07,80164.54,0.0,0.02878,2e-05,4.59019]
[1778679147543,42.07,80168.27,0.0,0.02886,2e-05,4.60131]
[1778679148786,42.07,80168.27,0.0,0.02886,2e-05,4.60113]
[1778679149260,42.07,80169.63,0.0,0.02889,2e-05,4.60508]
[1778679154303,42.07,80174.03,0.0,0.02897,2e-05,4.61483]
[1778679156556,42.07,80177.94,0.0,0.02905,2e-05,4.62651]
[1778679162354,42.06,80186.63,0.0,0.02924,2e-05,4.65155]
[1778679167391,42.06,80186.01,0.0,0.02922,2e-05,4.64856]
[1778679172427,42.06,80179.78,0.0,0.02907,2e-05,4.62857]
[1778679177463,42.06,80173.16,0.0,0.02891,2e-05,4.60759]
[1778679182495,42.06,80163.48,0.0,0.02869,2e-05,4.57766]
[1778679185515,42.05,80151.48,0.0,0.02842,2e-05,4.54122]
[1778679190551,42.05,80147.27,0.0,0.02833,2e-05,4.52846]
[1778679192533,42.05,80147.85,0.0,0.02834,2e-05,4.53016]
[1778679192582,42.05,80147.85,0.0,0.02834,2e-05,4.53016]
[1778679192651,42.05,80170.67,0.0,0.02885,2e-05,4.5989]
[1778679195295,42.05,80178.33,0.0,0.02902,2e-05,4.62193]
[1778679195590,42.05,80179.23,0.0,0.02904,2e-05,4.62448]
[1778679200626,42.05,80181.57,0.0,0.02908,2e-05,4.63065]
[1778679205660,42.05,80190.82,0.0,0.02928,2e-05,4.65791]
[1778679210704,42.05,80212.18,0.0,0.02976,2e-05,4.72231]
[1778679214012,42.04,80200.38,0.0,0.02947,2e-05,4.68199]
[1778679219768,42.04,80198.23,0.0,0.02941,2e-05,4.67402]
[1778679224804,42.04,80193.96,0.0,0.0293,2e-05,4.6596]
[1778679229838,42.03,80192.26,0.0,0.02925,2e-05,4.65308]
[1778679234878,42.03,80191.61,0.0,0.02923,2e-05,4.64986]
[1778679237901,42.03,80180.22,0.0,0.02896,2e-05,4.61445]
[1778679242934,42.02,80177.21,0.0,0.02889,2e-05,4.60426]
[1778679247969,42.02,80190.84,0.0,0.02919,2e-05,4.64485]
[1778679253004,42.02,80176.03,0.0,0.02885,2e-05,4.59877]
[1778679258040,42.02,80176.36,0.0,0.02885,2e-05,4.59918]
[1778679263077,42.02,80175.26,0.0,0.02882,2e-05,4.59523]
[1778679268189,42.02,80180.72,0.0,0.02894,2e-05,4.61126]
[1778679268484,42.02,80180.72,0.0,0.02894,2e-05,4.61126]
[1778679268499,42.02,80163.62,0.0,0.02856,2e-05,4.55937]
[1778679270124,42.02,80146.51,0.0,0.02818,2e-05,4.50798]
[1778679272454,42.02,80141.32,0.0,0.02805,2e-05,4.48987]
[1778679272462,42.02,80139.88,0.0,0.02802,2e-05,4.48563]
[1778679278186,42.02,80138.18,0.0,0.02798,2e-05,4.48082]
[1778679283218,42.02,80139.88,0.0,0.02802,2e-05,4.48598]
[1778679288254,42.02,80133.09,0.0,0.02787,2e-05,4.46589]
[1778679293289,42.02,80123.55,0.0,0.02767,2e-05,4.43782]
[1778679298323,42.02,80125.18,0.0,0.0277,2e-05,4.44296]
[1778679303360,42.02,80128.29,0.0,0.02777,2e-05,4.45235]
[1778679306392,42.02,80117.48,0.0,0.02754,2e-05,4.42059]
[1778679311424,42.02,80125.26,0.0,0.02771,2e-05,4.4438]
[1778679316458,42.02,80128.48,0.0,0.02778,2e-05,4.45343]
[1778679321493,42.02,80121.56,0.0,0.02763,2e-05,4.43309]
[1778679326530,42.02,80118.24,0.0,0.02756,2e-05,4.42355]
[1778679331176,42.02,80119.74,0.0,0.02759,2e-05,4.42815]
[1778679331565,42.02,80100.53,0.0,0.02717,2e-05,4.36924]
[1778679332572,42.02,80079.64,0.0,0.02672,2e-05,4.30873]
[1778679337637,42.03,80082.16,0.0,0.02679,2e-05,4.31737]
[1778679339459,42.03,80074.31,0.0,0.02662,2e-05,4.29467]
[1778679339639,42.03,80059.07,0.0,0.02631,2e-05,4.25146]
[1778679340641,42.03,80059.07,0.0,0.02631,2e-05,4.25146]
[1778679340841,42.03,80058.09,0.0,0.02629,2e-05,4.24904]
[1778679346690,42.03,80057.25,0.0,0.02629,2e-05,4.24899]
[1778679348104,42.04,80055.77,0.0,0.02626,2e-05,4.24515]
[1778679348704,42.04,80050.14,0.0,0.02615,2e-05,4.22948]
[1778679350718,42.04,80037.18,0.0,0.02589,2e-05,4.19355]
[1778679353748,42.04,80035.04,0.0,0.02585,2e-05,4.18845]
[1778679353807,42.04,80041.73,0.0,0.02599,2e-05,4.2079]
[1778679359781,42.05,80035.68,0.0,0.02589,2e-05,4.19338]
[1778679361796,42.05,80021.52,0.0,0.02561,2e-05,4.1543]
[1778679362803,42.05,80008.53,0.0,0.02535,2e-05,4.11834]
[1778679365826,42.06,80020.21,0.0,0.0256,2e-05,4.15285]
[1778679369878,42.06,80030.54,0.0,0.02582,2e-05,4.18373]
[1778679371875,42.06,80008.78,0.0,0.02538,2e-05,4.12327]
[1778679375048,42.07,80019.5,0.0,0.02561,2e-05,4.15482]
[1778679380936,42.08,80006.21,0.0,0.02536,2e-05,4.12031]
[1778679385980,42.08,79999.78,0.0,0.02525,2e-05,4.105]
[1778679391015,42.09,79995.22,0.0,0.02517,2e-05,4.09246]
[1778679394047,42.09,79980.99,0.0,0.02489,2e-05,4.0547]
[1778679396805,42.1,79978.41,0.0,0.02485,2e-05,4.04818]
[1778679396891,42.1,79987.42,0.0,0.02504,2e-05,4.07436]
[1778679398063,42.1,80004.93,0.0,0.02539,2e-05,4.12373]
[1778679399070,42.1,80021.86,0.0,0.02574,2e-05,4.1718]
[1778679401084,42.1,80036.9,0.0,0.02605,2e-05,4.2152]
[1778679404382,42.11,80038.75,0.0,0.0261,2e-05,4.22115]
[1778679404765,42.11,80037.44,0.0,0.02607,2e-05,4.21811]
[1778679410147,42.11,80041.4,0.0,0.02617,2e-05,4.23123]
[1778679415336,42.12,80042.79,0.0,0.02622,2e-05,4.23778]
[1778679421236,42.13,80043.84,0.0,0.02626,2e-05,4.24326]
[1778679422534,42.13,80043.84,0.0,0.02626,2e-05,4.24326]
[1778679422548,42.13,80015.38,0.0,0.02568,2e-05,4.16301]
[1778679425439,42.13,80007.88,0.0,0.02553,2e-05,4.14305]
[1778679425499,42.13,80003.74,0.0,0.02545,2e-05,4.13204]
[1778679429633,42.14,80005.52,0.0,0.0255,2e-05,4.13879]
[1778679429722,42.14,79994.72,0.0,0.02529,2e-05,4.1092]
[1778679435476,42.15,79993.47,0.0,0.02529,2e-05,4.10959]
[1778679439369,42.15,80004.7,0.0,0.02554,2e-05,4.14345]
[1778679442376,42.16,80008.51,0.0,0.02562,2e-05,4.1553]
[1778679442541,42.16,80020.73,0.0,0.02588,2e-05,4.1903]
[1778679445548,42.16,80031.89,0.0,0.02612,2e-05,4.22341]
[1778679451450,42.17,80033.55,0.0,0.02615,2e-05,4.22823]
[1778679453463,42.17,80020.12,0.0,0.02589,2e-05,4.19108]
[1778679458498,42.18,80017.29,0.0,0.02585,2e-05,4.18557]
[1778679460513,42.18,80003.09,0.0,0.02555,2e-05,4.1448]
[1778679465688,42.17,80001.78,0.0,0.02551,2e-05,4.13935]
[1778679469576,42.17,79982.03,0.0,0.0251,2e-05,4.08296]
[1778679474611,42.16,79975.68,0.0,0.02497,2e-05,4.06389]
[1778679479647,42.16,79976.11,0.0,0.02496,2e-05,4.06363]
[1778679484683,42.16,79975.26,0.0,0.02494,2e-05,4.05992]
[1778679489718,42.15,79961.58,0.0,0.02466,2e-05,4.02096]
[1778679492623,42.15,79951.72,0.0,0.02446,2e-05,3.99353]
[1778679492647,42.15,79951.72,0.0,0.02446,2e-05,3.99353]
[1778679492738,42.15,79952.41,0.0,0.02447,2e-05,3.99521]
[1778679494457,42.15,79944.71,0.0,0.02432,2e-05,3.97405]
[1778679494752,42.15,79941.57,0.0,0.02426,2e-05,3.96535]
[1778679499787,42.15,79941.71,0.0,0.02426,2e-05,3.96494]
[1778679500523,42.15,79941.71,0.0,0.02426,2e-05,3.96494]
[1778679500579,42.15,79941.71,0.0,0.02426,2e-05,3.96494]
[1778679500803,42.15,79941.52,0.0,0.02425,2e-05,3.96426]
[1778679501751,42.15,79941.52,0.0,0.02425,2e-05,3.96426]
[1778679501852,42.15,79945.48,0.0,0.02433,2e-05,3.97486]
[1778679505969,42.15,79955.87,0.0,0.02452,2e-05,4.00244]
[1778679510497,42.14,79954.03,0.0,0.02448,2e-05,3.99646]
[1778679510581,42.14,79954.03,0.0,0.02448,2e-05,3.99646]
[1778679510870,42.14,79954.69,0.0,0.02449,2e-05,3.99802]
[1778679512188,42.14,79954.39,0.0,0.02447,2e-05,3.99448]
[1778679512883,42.14,79945.0,0.0,0.02429,2e-05,3.96869]
[1778679517919,42.14,79945.04,0.0,0.02428,2e-05,3.96789]
[1778679518677,42.14,79945.04,0.0,0.02428,2e-05,3.96789]
[1778679518765,42.14,79945.04,0.0,0.02428,2e-05,3.96789]
[1778679518925,42.14,79944.51,0.0,0.02427,2e-05,3.96626]
[1778679523961,42.14,79944.22,0.0,0.02426,2e-05,3.96451]
[1778679524572,42.14,79944.22,0.0,0.02426,2e-05,3.96451]
[1778679524967,42.13,79950.78,0.0,0.02438,2e-05,3.98214]
[1778679530002,42.13,79944.06,0.0,0.02424,2e-05,3.96283]
[1778679534716,42.13,79938.44,0.0,0.02413,2e-05,3.94688]
[1778679534742,42.13,79938.44,0.0,0.02413,2e-05,3.94688]
[1778679535037,42.13,79935.05,0.0,0.02406,2e-05,3.93754]
[1778679536456,42.13,79930.63,0.0,0.02398,2e-05,3.92545]
[1778679537051,42.13,79929.24,0.0,0.02395,2e-05,3.92158]
[1778679542098,42.13,79938.63,0.0,0.02412,2e-05,3.94627]
[1778679543357,42.13,79938.63,0.0,0.02412,2e-05,3.94627]
[1778679543379,42.13,79938.63,0.0,0.02412,2e-05,3.94627]
[1778679543481,42.13,79930.25,0.0,0.02396,2e-05,3.92331]
[1778679545150,42.13,79930.25,0.0,0.02396,2e-05,3.92331]
[1778679545293,42.13,79928.37,0.0,0.02392,2e-05,3.91812]
[1778679550943,42.12,79930.24,0.0,0.02396,2e-05,3.9227]
[1778679551385,42.12,79929.5,0.0,0.02394,2e-05,3.92047]
[1778679551430,42.12,79929.5,0.0,0.02394,2e-05,3.92047]
[1778679551508,42.12,79928.51,0.0,0.02392,2e-05,3.9178]
[1778679552955,42.12,79928.51,0.0,0.02392,2e-05,3.9178]
[1778679553074,42.12,79934.39,0.0,0.02403,2e-05,3.93345]
[1778679558217,42.12,79937.2,0.0,0.02408,2e-05,3.94032]
[1778679563788,42.12,79940.19,0.0,0.02414,2e-05,3.94781]
[1778679563832,42.12,79940.19,0.0,0.02414,2e-05,3.94781]
[1778679563868,42.12,79938.29,0.0,0.0241,2e-05,3.94235]
[1778679566520,42.12,79930.4,0.0,0.02394,2e-05,3.92089]
[1778679566587,42.12,79928.26,0.0,0.0239,2e-05,3.91491]
[1778679572318,42.12,79926.3,0.0,0.02385,2e-05,3.90667]
[1778679573619,42.12,79926.3,0.0,0.02385,2e-05,3.90667]
[1778679574987,42.12,79926.62,0.0,0.02385,2e-05,3.90735]
[1778679575006,42.12,79918.88,0.0,0.0237,2e-05,3.88648]
[1778679576476,42.12,79905.62,0.0,0.02345,2e-05,3.85102]
[1778679578368,42.12,79894.52,0.0,0.02324,2e-05,3.82156]
[1778679583909,42.12,79884.46,0.0,0.02305,2e-05,3.79522]
[1778679584004,42.12,79889.31,0.0,0.02314,2e-05,3.80819]
[1778679586546,42.12,79906.74,0.0,0.02347,2e-05,3.8546]
[1778679590383,42.12,79911.37,0.0,0.02356,2e-05,3.86694]
[1778679590476,42.12,79907.89,0.0,0.0235,2e-05,3.85765]
[1778679592474,42.12,79888.76,0.0,0.02314,2e-05,3.80735]
[1778679593390,42.12,79888.76,0.0,0.02314,2e-05,3.80735]
[1778679593484,42.12,79883.22,0.0,0.02304,2e-05,3.79284]
[1778679598523,42.12,79886.34,0.0,0.0231,2e-05,3.80172]
[1778679603913,42.12,79881.43,0.0,0.02301,2e-05,3.78906]
[1778679604039,42.12,79859.54,0.0,0.02261,2e-05,3.73196]
[1778679608202,42.12,79863.07,0.0,0.02268,2e-05,3.74179]
[1778679608596,42.12,79861.43,0.0,0.02265,2e-05,3.73797]
[1778679609799,42.12,79861.43,0.0,0.02265,2e-05,3.73797]
[1778679609878,42.13,79851.15,0.0,0.02246,2e-05,3.7115]
[1778679611510,42.13,79851.15,0.0,0.02246,2e-05,3.71173]
[1778679611619,42.13,79850.03,0.0,0.02245,2e-05,3.7091]
[1778679613076,42.13,79850.03,0.0,0.02245,2e-05,3.7091]
[1778679613095,42.13,79831.7,0.0,0.02211,2e-05,3.66215]
[1778679614645,42.13,79806.23,0.0,0.02166,2e-05,3.5979]
[1778679618671,42.13,79789.71,0.0,0.02139,2e-05,3.55801]
[1778679622177,42.14,79792.47,0.0,0.02144,2e-05,3.56598]
[1778679622222,42.14,79785.03,0.0,0.02132,2e-05,3.54832]
[1778679625726,42.14,79797.8,0.0,0.02155,2e-05,3.58192]
[1778679626855,42.15,79808.59,0.0,0.02175,2e-05,3.60967]
[1778679629767,42.15,79820.69,0.0,0.02197,2e-05,3.64175]
[1778679633786,42.15,79829.86,0.0,0.02213,2e-05,3.66394]
[1778679633802,42.15,79831.61,0.0,0.02217,2e-05,3.66876]
[1778679634795,42.15,79843.39,0.0,0.02238,2e-05,3.6994]
[1778679635375,42.15,79843.39,0.0,0.02238,2e-05,3.6994]
[1778679635812,42.16,79854.41,0.0,0.02258,2e-05,3.72821]
[1778679638829,42.16,79843.43,0.0,0.02239,2e-05,3.70044]
[1778679642229,42.16,79834.47,0.0,0.02223,2e-05,3.6779]
[1778679642233,42.16,79815.82,0.0,0.0219,2e-05,3.6305]
[1778679644901,42.16,79804.61,0.0,0.02171,2e-05,3.60316]
[1778679645924,42.16,79804.61,0.0,0.02171,2e-05,3.60316]
[1778679645947,42.16,79824.01,0.0,0.02205,2e-05,3.65293]
[1778679651305,42.17,79833.67,0.0,0.02224,2e-05,3.6794]
[1778679651921,42.17,79852.96,0.0,0.02259,2e-05,3.72952]
[1778679652929,42.17,79864.73,0.0,0.02281,2e-05,3.76038]
[1778679653925,42.17,79864.73,0.0,0.02281,2e-05,3.76038]
[1778679653994,42.17,79864.35,0.0,0.02281,2e-05,3.75955]
[1778679655143,42.17,79864.35,0.0,0.02281,2e-05,3.75955]
[1778679655144,42.17,79856.25,0.0,0.02266,2e-05,3.7386]
[1778679656938,42.17,79856.25,0.0,0.02266,2e-05,3.73895]
[1778679657038,42.17,79842.38,0.0,0.02241,2e-05,3.70322]
[1778679659571,42.17,79845.83,0.0,0.02247,2e-05,3.71239]
[1778679659978,42.17,79841.13,0.0,0.02239,2e-05,3.70048]
[1778679661249,42.17,79841.13,0.0,0.02239,2e-05,3.70048]
[1778679660985,42.18,79828.35,0.0,0.02216,2e-05,3.66816]
[1778679661991,42.18,79823.51,0.0,0.02208,2e-05,3.65608]
[1778679664999,42.18,79820.66,0.0,0.02203,2e-05,3.64913]
[1778679665084,42.18,79826.2,0.0,0.02213,2e-05,3.66395]
[1778679668049,42.18,79812.32,0.0,0.02189,2e-05,3.62912]
[1778679673078,42.19,79828.28,0.0,0.02219,2e-05,3.67197]
[1778679675237,42.19,79831.08,0.0,0.02224,2e-05,3.67943]
[1778679675243,42.19,79832.48,0.0,0.02227,2e-05,3.68303]
[1778679680133,42.19,79848.62,0.0,0.02257,2e-05,3.72623]
[1778679684246,42.19,79847.39,0.0,0.02255,2e-05,3.72344]
[1778679684357,42.19,79847.74,0.0,0.02256,2e-05,3.72456]
[1778679685165,42.19,79839.68,0.0,0.02242,2e-05,3.70416]
[1778679690211,42.2,79811.69,0.0,0.02192,2e-05,3.63375]
[1778679695240,42.2,79818.17,0.0,0.02203,2e-05,3.64935]
[1778679697253,42.2,79841.15,0.0,0.02246,2e-05,3.70924]
[1778679698488,42.2,79835.93,0.0,0.02236,2e-05,3.69577]
[1778679699268,42.2,79834.13,0.0,0.02233,2e-05,3.69139]
[1778679702289,42.21,79812.58,0.0,0.02195,2e-05,3.63737]
[1778679705669,42.21,79805.65,0.0,0.02183,2e-05,3.62083]
[1778679705713,42.21,79805.65,0.0,0.02183,2e-05,3.62083]
[1778679706324,42.21,79802.42,0.0,0.02178,2e-05,3.61264]
[1778679707390,42.21,79803.36,0.0,0.0218,2e-05,3.6154]
[1778679708338,42.21,79798.75,0.0,0.02172,2e-05,3.60451]
[1778679710197,42.22,79791.49,0.0,0.02159,2e-05,3.58659]
[1778679710351,42.22,79798.97,0.0,0.02173,2e-05,3.60548]
[1778679711359,42.22,79819.31,0.0,0.0221,2e-05,3.65806]
[1778679713334,42.22,79820.25,0.0,0.02212,2e-05,3.66079]
[1778679713375,42.22,79818.16,0.0,0.02208,2e-05,3.65577]
[1778679716399,42.22,79838.77,0.0,0.02246,2e-05,3.70967]
[1778679720425,42.23,79850.36,0.0,0.02268,2e-05,3.74062]
[1778679725460,42.23,79855.65,0.0,0.02278,2e-05,3.75527]
[1778679729488,42.23,79869.42,0.0,0.02304,2e-05,3.79191]
[1778679734523,42.23,79878.29,0.0,0.02321,2e-05,3.81575]
[1778679739559,42.23,79869.38,0.0,0.02305,2e-05,3.79271]
[1778679740584,42.23,79857.41,0.0,0.02283,2e-05,3.76138]
[1778679744594,42.23,79845.79,0.0,0.02262,2e-05,3.73199]
[1778679747842,42.24,79857.54,0.0,0.02284,2e-05,3.76319]
[1778679749629,42.24,79844.21,0.0,0.0226,2e-05,3.72887]
[1778679751674,42.24,79836.34,0.0,0.02244,2e-05,3.70669]
[1778679756686,42.24,79833.43,0.0,0.0224,2e-05,3.70061]
[1778679761720,42.25,79830.96,0.0,0.02237,2e-05,3.69569]
[1778679766900,42.25,79825.01,0.0,0.02227,2e-05,3.68156]
[1778679766927,42.25,79839.27,0.0,0.02253,2e-05,3.7186]
[1778679768359,42.25,79839.27,0.0,0.02253,2e-05,3.7186]
[1778679768438,42.25,79883.32,0.0,0.02335,2e-05,3.83435]
[1778679769797,42.25,79927.87,0.0,0.0242,2e-05,3.95459]
[1778679772825,42.26,79948.89,0.0,0.02462,2e-05,4.01241]
[1778679778078,42.27,79943.53,0.0,0.02455,2e-05,4.00226]
[1778679779430,42.27,79943.53,0.0,0.02455,2e-05,4.00226]
[1778679779443,42.27,79945.05,0.0,0.02458,2e-05,4.00715]
[1778679785312,42.28,79942.12,0.0,0.02455,2e-05,4.00212]
[1778679790707,42.29,79939.24,0.0,0.02452,2e-05,3.99856]
[1778679792962,42.3,79927.09,0.0,0.0243,2e-05,3.96773]
[1778679795984,42.29,79913.05,0.0,0.02403,2e-05,3.92945]
[1778679801016,42.29,79917.8,0.0,0.02411,2e-05,3.94188]
[1778679806052,42.3,79914.25,0.0,0.02408,2e-05,3.93641]
[1778679811087,42.32,79914.91,0.0,0.0241,2e-05,3.93984]
[1778679812310,42.32,79914.91,0.0,0.0241,2e-05,3.93984]
[1778679812317,42.32,79901.54,0.0,0.02385,2e-05,3.90473]
[1778679814010,42.32,79901.54,0.0,0.02385,2e-05,3.90472]
[1778679814109,42.32,79884.36,0.0,0.02353,2e-05,3.85889]
[1778679819183,42.32,79892.1,0.0,0.02367,2e-05,3.87935]
[1778679826199,42.32,79876.4,0.0,0.02338,2e-05,3.83769]
[1778679828433,42.32,79890.45,0.0,0.02364,2e-05,3.87499]
[1778679834251,42.32,79886.28,0.0,0.02356,2e-05,3.86385]
[1778679838503,42.32,79874.29,0.0,0.02334,2e-05,3.83213]
[1778679844322,42.32,79883.73,0.0,0.02352,2e-05,3.85743]
[1778679849357,42.32,79878.97,0.0,0.02343,2e-05,3.84508]
[1778679851001,42.32,79879.92,0.0,0.02345,2e-05,3.84764]
[1778679853384,42.32,79865.5,0.0,0.02318,2e-05,3.80984]
[1778679856359,42.32,79867.09,0.0,0.02321,2e-05,3.81424]
[1778679862448,42.32,79867.03,0.0,0.02321,2e-05,3.81478]
[1778679864329,42.32,79862.38,0.0,0.02313,2e-05,3.80266]
[1778679864685,42.32,79862.21,0.0,0.02313,2e-05,3.80233]
[1778679865469,42.32,79850.87,0.0,0.02292,2e-05,3.7728]
[1778679870509,42.33,79843.78,0.0,0.02279,2e-05,3.75514]
[1778679875548,42.33,79856.17,0.0,0.02301,2e-05,3.78582]
[1778679880579,42.33,79855.79,0.0,0.02301,2e-05,3.78557]
[1778679884607,42.33,79838.99,0.0,0.02271,2e-05,3.7424]
[1778679887629,42.33,79826.02,0.0,0.02247,2e-05,3.70955]
[1778679892663,42.34,79835.23,0.0,0.02265,2e-05,3.7346]
[1778679893671,42.34,79845.6,0.0,0.02284,2e-05,3.76173]
[1778679898930,42.34,79850.38,0.0,0.02294,2e-05,3.77489]
[1778679902746,42.34,79839.27,0.0,0.02273,2e-05,3.7465]
[1778679907782,42.34,79841.57,0.0,0.02278,2e-05,3.75336]
[1778679911812,42.35,79828.73,0.0,0.02255,2e-05,3.72081]
[1778679914831,42.35,79813.55,0.0,0.02228,2e-05,3.68246]
[1778679919869,42.35,79805.84,0.0,0.02215,2e-05,3.66418]
[1778679924407,42.35,79798.56,0.0,0.02203,2e-05,3.64652]
[1778679924495,42.36,79778.79,0.0,0.02168,2e-05,3.59716]
[1778679925976,42.36,79778.79,0.0,0.02168,2e-05,3.59716]
[1778679926034,42.36,79763.05,0.0,0.02141,2e-05,3.55809]
[1778679931954,42.36,79766.81,0.0,0.02148,2e-05,3.56791]
[1778679933330,42.36,79766.81,0.0,0.02148,2e-05,3.56791]
[1778679933427,42.37,79761.07,0.0,0.02139,2e-05,3.55446]
[1778679934978,42.37,79742.61,0.0,0.02107,2e-05,3.50909]
[1778679936990,42.37,79725.01,0.0,0.02078,2e-05,3.4669]
[1778679938924,42.37,79722.66,0.0,0.02074,2e-05,3.46176]
[1778679939238,42.38,79723.16,0.0,0.02076,2e-05,3.46431]
[1778679941044,42.38,79735.94,0.0,0.02098,2e-05,3.49631]
[1778679941934,42.38,79735.94,0.0,0.02098,2e-05,3.49631]
[1778679942045,42.38,79736.15,0.0,0.02099,2e-05,3.49743]
[1778679943114,42.38,79736.15,0.0,0.02099,2e-05,3.49743]
[1778679943205,42.38,79729.21,0.0,0.02088,2e-05,3.48092]
[1778679944051,42.38,79716.2,0.0,0.02066,2e-05,3.44961]
[1778679949698,42.39,79714.02,0.0,0.02064,2e-05,3.44688]
[1778679955129,42.41,79712.06,0.0,0.02064,2e-05,3.44709]
[1778679957327,42.41,79710.17,0.0,0.02061,2e-05,3.44312]
[1778679957365,42.41,79700.14,0.0,0.02045,2e-05,3.4194]
[1778679959092,42.41,79700.14,0.0,0.02045,2e-05,3.42007]
[1778679959193,42.41,79704.55,0.0,0.02053,2e-05,3.43144]
[1778679962185,42.42,79691.21,0.0,0.02032,2e-05,3.40045]
[1778679964194,42.42,79677.55,0.0,0.02011,2e-05,3.36978]
[1778679967221,42.43,79660.54,0.0,0.01984,2e-05,3.33072]
[1778679968011,42.43,79660.54,0.0,0.01984,2e-05,3.33072]
[1778679968233,42.45,79658.85,0.0,0.01987,2e-05,3.33466]
[1778679969451,42.48,79637.79,0.0,0.01958,2e-05,3.29276]
[1778679972254,42.55,79625.91,0.0,0.01956,2e-05,3.28977]
[1778679974271,42.56,79612.78,0.0,0.01937,2e-05,3.26174]
[1778679975034,42.56,79612.78,0.0,0.01937,2e-05,3.26174]
[1778679975280,42.56,79616.26,0.0,0.01942,2e-05,3.26985]
[1778679978293,42.59,79630.8,0.0,0.01974,2e-05,3.31489]
[1778679983328,42.71,79628.69,0.0,0.01998,2e-05,3.34946]
[1778679984669,42.71,79628.69,0.0,0.01998,2e-05,3.34946]
[1778679984699,42.71,79628.69,0.0,0.01998,2e-05,3.34946]
[1778679984709,42.73,79621.22,0.0,0.01991,2e-05,3.33955]
[1778679988246,42.76,79627.41,0.0,0.02008,2e-05,3.36338]
[1778679988369,42.76,79636.19,0.0,0.02023,2e-05,3.385]
[1778679991351,42.76,79641.9,0.0,0.02033,2e-05,3.40002]
[1778679991421,42.77,79659.72,0.0,0.02062,2e-05,3.44126]
[1778679994410,42.77,79670.57,0.0,0.02082,2e-05,3.46934]
[1778679995416,42.77,79689.19,0.0,0.02114,2e-05,3.51528]
[1778679996423,42.81,79707.02,0.0,0.02153,2e-05,3.57195]
[1778680000249,42.81,79698.91,0.0,0.0214,2e-05,3.55307]
[1778680000452,42.81,79698.91,0.0,0.0214,2e-05,3.55349]
[1778680005487,42.82,79688.48,0.0,0.02124,2e-05,3.53004]
[1778680010721,42.83,79678.81,0.0,0.02109,2e-05,3.50821]
[1778680010746,42.83,79678.81,0.0,0.02109,2e-05,3.50821]
[1778680010802,42.83,79666.66,0.0,0.02089,2e-05,3.47906]
[1778680012536,42.83,79656.15,0.0,0.02072,2e-05,3.45469]
[1778680016633,42.84,79654.41,0.0,0.0207,2e-05,3.45221]
[1778680016671,42.84,79649.62,0.0,0.02062,2e-05,3.44123]
[1778680017411,42.84,79649.62,0.0,0.02062,2e-05,3.44123]
[1778680017573,42.84,79649.77,0.0,0.02063,2e-05,3.44219]
[1778680019106,42.84,79656.46,0.0,0.02075,2e-05,3.45893]
[1778680019823,42.84,79659.9,0.0,0.02081,2e-05,3.46783]
[1778680025339,42.85,79656.13,0.0,0.02076,2e-05,3.46154]
[1778680025516,42.85,79656.13,0.0,0.02076,2e-05,3.46154]
[1778680025643,42.85,79654.33,0.0,0.02074,2e-05,3.45777]
[1778680026652,42.85,79639.21,0.0,0.02049,2e-05,3.42199]
[1778680027656,42.86,79625.5,0.0,0.02027,2e-05,3.38989]
[1778680032691,42.87,79616.27,0.0,0.02014,2e-05,3.37155]
[1778680032879,42.87,79616.27,0.0,0.02014,2e-05,3.37155]
[1778680033697,42.87,79618.11,0.0,0.02018,2e-05,3.37663]
[1778680035571,42.87,79617.79,0.0,0.02018,2e-05,3.37657]
[1778680035793,42.87,79621.41,0.0,0.02024,2e-05,3.38588]
[1778680039739,42.88,79634.29,0.0,0.02047,2e-05,3.41934]
[1778680043767,42.89,79621.39,0.0,0.02028,2e-05,3.3911]
[1778680047718,42.9,79623.01,0.0,0.02032,2e-05,3.39702]
[1778680047808,42.9,79632.21,0.0,0.02047,2e-05,3.41901]
[1778680048820,42.9,79643.83,0.0,0.02067,2e-05,3.44762]
[1778680050822,42.92,79666.58,0.0,0.0211,2e-05,3.50976]
[1778680053711,42.92,79667.87,0.0,0.02112,2e-05,3.51213]
[1778680053858,42.92,79658.66,0.0,0.02097,2e-05,3.49016]
[1778680058888,42.93,79644.42,0.0,0.02075,2e-05,3.45829]
[1778680064579,42.94,79643.92,0.0,0.02076,2e-05,3.45936]
[1778680065140,42.94,79639.01,0.0,0.02068,2e-05,3.44809]
[1778680065214,42.94,79620.06,0.0,0.02037,2e-05,3.40324]
[1778680068507,42.94,79610.21,0.0,0.02021,2e-05,3.38104]
[1778680068584,42.95,79617.21,0.0,0.02034,2e-05,3.39908]
[1778680073995,42.96,79614.85,0.0,0.02032,2e-05,3.39674]
[1778680079028,42.97,79611.78,0.0,0.02029,2e-05,3.39267]
[1778680081239,42.97,79609.57,0.0,0.02026,2e-05,3.38807]
[1778680081283,42.97,79609.57,0.0,0.02026,2e-05,3.38807]
[1778680081319,42.97,79601.11,0.0,0.02013,2e-05,3.36866]
[1778680082471,42.97,79601.11,0.0,0.02013,2e-05,3.36866]
[1778680082570,42.97,79590.19,0.0,0.01995,2e-05,3.34355]
[1778680088128,42.98,79578.92,0.0,0.01979,2e-05,3.31994]
[1778680089498,42.98,79578.92,0.0,0.01979,2e-05,3.31994]
[1778680089524,42.98,79604.7,0.0,0.02021,2e-05,3.38066]
[1778680090373,42.99,79635.22,0.0,0.02073,2e-05,3.45515]
[1778680096197,43.0,79623.71,0.0,0.02056,2e-05,3.43109]
[1778680098208,43.0,79608.59,0.0,0.02032,2e-05,3.39621]
[1778680100697,43.0,79603.8,0.0,0.02025,2e-05,3.38548]
[1778680100792,43.01,79604.7,0.0,0.02027,2e-05,3.38829]
[1778680103447,43.01,79617.58,0.0,0.02049,2e-05,3.421]
[1778680106278,43.02,79631.19,0.0,0.02073,2e-05,3.45553]
[1778680109297,43.02,79646.08,0.0,0.021,2e-05,3.49317]
[1778680111312,43.02,79636.63,0.0,0.02083,2e-05,3.46901]
[1778680113136,43.03,79635.75,0.0,0.02082,2e-05,3.46742]
[1778680113279,43.03,79635.75,0.0,0.02082,2e-05,3.46742]
[1778680113341,43.03,79661.93,0.0,0.02126,2e-05,3.53109]
[1778680117357,43.03,79678.04,0.0,0.02155,2e-05,3.57264]
[1778680118361,43.03,79691.6,0.0,0.0218,2e-05,3.60705]
[1778680120533,43.03,79694.34,0.0,0.02185,2e-05,3.61418]
[1778680120545,43.04,79691.34,0.0,0.0218,2e-05,3.60702]
[1778680123485,43.04,79696.57,0.0,0.02189,2e-05,3.62067]
[1778680123532,43.04,79685.59,0.0,0.0217,2e-05,3.59365]
[1778680126539,43.04,79685.63,0.0,0.02171,2e-05,3.59438]
[1778680126564,43.04,79662.38,0.0,0.02131,2e-05,3.53772]
[1778680132462,43.05,79655.1,0.0,0.0212,2e-05,3.52204]
[1778680133832,43.05,79655.1,0.0,0.0212,2e-05,3.52204]
[1778680133894,43.05,79653.34,0.0,0.02117,2e-05,3.51819]
[1778680139511,43.06,79648.29,0.0,0.02111,2e-05,3.50865]
[1778680144546,43.06,79657.53,0.0,0.02128,2e-05,3.53368]
[1778680147568,43.07,79673.04,0.0,0.02156,2e-05,3.57313]
[1778680152602,43.07,79672.11,0.0,0.02156,2e-05,3.57277]
[1778680155506,43.08,79681.91,0.0,0.02173,2e-05,3.59778]
[1778680155623,43.08,79681.69,0.0,0.02173,2e-05,3.59793]
[1778680157641,43.08,79693.5,0.0,0.02195,2e-05,3.62848]
[1778680162676,43.09,79660.22,0.0,0.0214,2e-05,3.55053]
[1778680163689,43.09,79644.85,0.0,0.02114,2e-05,3.51295]
[1778680167371,43.1,79644.31,0.0,0.02114,2e-05,3.51304]
[1778680167713,43.1,79657.67,0.0,0.02137,2e-05,3.54615]
[1778680168719,43.1,79672.81,0.0,0.02164,2e-05,3.58383]
[1778680173763,43.11,79678.64,0.0,0.02174,2e-05,3.59766]
[1778680174770,43.11,79655.39,0.0,0.02134,2e-05,3.54068]
[1778680179806,43.11,79645.16,0.0,0.02118,2e-05,3.51785]
[1778680181072,43.11,79645.16,0.0,0.02118,2e-05,3.51785]
[1778680181016,43.11,79594.22,0.0,0.02033,2e-05,3.39577]
[1778680181824,43.12,79593.18,0.0,0.02031,2e-05,3.39387]
[1778680182830,43.12,79578.84,0.0,0.02008,2e-05,3.3607]
[1778680187870,43.13,79590.29,0.0,0.0203,2e-05,3.39115]
[1778680189899,43.13,79608.7,0.0,0.02061,2e-05,3.43627]
[1778680191902,43.14,79637.78,0.0,0.02111,2e-05,3.50806]
[1778680193756,43.14,79647.11,0.0,0.02127,2e-05,3.53079]
[1778680193915,43.14,79638.91,0.0,0.02113,2e-05,3.51122]
[1778680198950,43.14,79647.0,0.0,0.02129,2e-05,3.53316]
[1778680203985,43.15,79646.32,0.0,0.02129,2e-05,3.53364]
[1778680209022,43.16,79649.67,0.0,0.02136,2e-05,3.54388]
[1778680213057,43.16,79648.23,0.0,0.02135,2e-05,3.54156]
[1778680213101,43.16,79623.47,0.0,0.02093,2e-05,3.48177]
[1778680214815,43.16,79623.47,0.0,0.02093,2e-05,3.48269]
[1778680215068,43.17,79605.32,0.0,0.02063,2e-05,3.43961]
[1778680217082,43.17,79590.45,0.0,0.0204,2e-05,3.40538]
[1778680220104,43.17,79601.64,0.0,0.02059,2e-05,3.43324]
[1778680225142,43.18,79610.53,0.0,0.02076,2e-05,3.45732]
[1778680230175,43.19,79612.91,0.0,0.02082,2e-05,3.46572]
[1778680235209,43.2,79616.05,0.0,0.02087,2e-05,3.47359]
[1778680240244,43.2,79615.47,0.0,0.02088,2e-05,3.47464]
[1778680244765,43.21,79613.02,0.0,0.02085,2e-05,3.47019]
[1778680244907,43.21,79613.02,0.0,0.02085,2e-05,3.47019]
[1778680245008,43.21,79607.09,0.0,0.02076,2e-05,3.4569]
[1778680247596,43.21,79599.53,0.0,0.02064,2e-05,3.43929]
[1778680247725,43.22,79599.65,0.0,0.02065,2e-05,3.44062]
[1778680253335,43.22,79604.84,0.0,0.02075,2e-05,3.45562]
[1778680258371,43.23,79602.83,0.0,0.02074,2e-05,3.45385]
[1778680263406,43.24,79603.25,0.0,0.02076,2e-05,3.45739]
[1778680265849,43.24,79605.64,0.0,0.02081,2e-05,3.46362]
[1778680265897,43.24,79610.48,0.0,0.02089,2e-05,3.47575]
[1778680267601,43.24,79610.48,0.0,0.0209,2e-05,3.47623]
[1778680267613,43.25,79626.75,0.0,0.02117,2e-05,3.51605]
[1778680271657,43.25,79648.04,0.0,0.02155,2e-05,3.57006]
[1778680274491,43.25,79636.41,0.0,0.02136,2e-05,3.54225]
[1778680278870,43.26,79643.14,0.0,0.02148,2e-05,3.55981]
[1778680278876,43.26,79659.13,0.0,0.02176,2e-05,3.59952]
[1778680280586,43.26,79672.34,0.0,0.022,2e-05,3.63315]
[1778680285626,43.26,79680.3,0.0,0.02214,2e-05,3.65384]
[1778680287635,43.26,79699.34,0.0,0.02248,2e-05,3.70202]
[1778680288552,43.26,79699.34,0.0,0.02248,2e-05,3.70202]
[1778680288642,43.26,79695.92,0.0,0.02242,2e-05,3.69351]
[1778680293678,43.27,79690.78,0.0,0.02232,2e-05,3.67885]
[1778680298713,43.27,79696.98,0.0,0.02244,2e-05,3.69516]
[1778680303748,43.27,79705.97,0.0,0.0226,2e-05,3.71833]
[1778680308786,43.27,79702.54,0.0,0.02254,2e-05,3.71005]
[1778680313819,43.27,79698.57,0.0,0.02248,2e-05,3.70066]
[1778680318855,43.27,79690.85,0.0,0.02234,2e-05,3.68191]
[1778680323930,43.28,79687.26,0.0,0.02228,2e-05,3.6735]
[1778680324015,43.28,79669.51,0.0,0.02197,2e-05,3.62933]
[1778680324312,43.28,79669.51,0.0,0.02197,2e-05,3.62933]
[1778680324905,43.28,79669.32,0.0,0.02197,2e-05,3.62904]
[1778680325910,43.28,79669.32,0.0,0.02197,2e-05,3.62904]
[1778680325948,43.28,79638.72,0.0,0.02144,2e-05,3.55379]
[1778680328932,43.28,79621.85,0.0,0.02116,2e-05,3.51377]
[1778680333969,43.29,79625.48,0.0,0.02124,2e-05,3.52474]
[1778680335831,43.29,79625.28,0.0,0.02124,2e-05,3.52467]
[1778680335991,43.29,79630.36,0.0,0.02133,2e-05,3.53745]
[1778680336989,43.29,79641.54,0.0,0.02152,2e-05,3.56519]
[1778680337561,43.29,79641.54,0.0,0.02152,2e-05,3.56519]
[1778680337996,43.29,79646.15,0.0,0.0216,2e-05,3.57686]
[1778680343033,43.3,79643.63,0.0,0.02157,2e-05,3.57238]
[1778680345051,43.3,79655.92,0.0,0.02179,2e-05,3.60332]
[1778680350085,43.3,79658.24,0.0,0.02184,2e-05,3.61037]
[1778680355120,43.31,79660.66,0.0,0.02188,2e-05,3.61537]
[1778680360155,43.31,79665.02,0.0,0.02196,2e-05,3.62751]
[1778680364183,43.31,79679.51,0.0,0.02223,2e-05,3.66463]
[1778680365194,43.31,79691.54,0.0,0.02244,2e-05,3.69501]
[1778680370228,43.32,79690.47,0.0,0.02243,2e-05,3.69296]
[1778680373249,43.32,79701.03,0.0,0.02262,2e-05,3.71996]
[1778680378284,43.32,79702.0,0.0,0.02264,2e-05,3.72281]
[1778680381305,43.32,79714.04,0.0,0.02286,2e-05,3.75361]
[1778680386340,43.32,79706.12,0.0,0.02272,2e-05,3.73384]
[1778680390454,43.32,79688.02,0.0,0.02239,2e-05,3.6884]
[1778680394415,43.32,79676.8,0.0,0.0222,2e-05,3.66101]
[1778680399450,43.32,79681.49,0.0,0.02229,2e-05,3.67373]
[1778680404485,43.33,79689.17,0.0,0.02243,2e-05,3.69385]
[1778680408513,43.33,79701.92,0.0,0.02266,2e-05,3.72654]
[1778680413548,43.33,79702.48,0.0,0.02266,2e-05,3.72593]
[1778680417576,43.33,79691.0,0.0,0.02246,2e-05,3.69732]
[1778680422782,43.33,79687.29,0.0,0.0224,2e-05,3.68864]
[1778680428657,43.34,79677.46,0.0,0.02223,2e-05,3.66484]
[1778680433691,43.34,79682.42,0.0,0.02232,2e-05,3.67794]
[1778680438726,43.34,79686.61,0.0,0.0224,2e-05,3.68905]
[1778680440741,43.34,79700.66,0.0,0.02265,2e-05,3.72469]
[1778680445775,43.34,79691.69,0.0,0.0225,2e-05,3.7024]
[1778680450811,43.34,79692.73,0.0,0.02252,2e-05,3.70545]
[1778680455845,43.34,79692.8,0.0,0.02252,2e-05,3.70605]
[1778680460885,43.34,79689.32,0.0,0.02246,2e-05,3.69776]
[1778680465919,43.35,79686.67,0.0,0.02242,2e-05,3.69159]
[1778680470954,43.35,79675.32,0.0,0.02222,2e-05,3.6637]
[1778680475989,43.35,79673.27,0.0,0.02218,2e-05,3.65705]
[1778680481103,43.35,79679.47,0.0,0.02229,2e-05,3.6732]
[1778680481181,43.35,79690.13,0.0,0.02248,2e-05,3.70013]
[1778680481680,43.35,79690.13,0.0,0.02248,2e-05,3.70013]
[1778680482036,43.35,79690.69,0.0,0.0225,2e-05,3.70179]
[1778680483207,43.35,79713.06,0.0,0.0229,2e-05,3.75848]
[1778680487074,43.35,79699.07,0.0,0.02265,2e-05,3.72307]
[1778680489272,43.35,79693.53,0.0,0.02255,2e-05,3.70915]
[1778680489291,43.35,79691.79,0.0,0.02252,2e-05,3.70486]
[1778680493416,43.35,79696.33,0.0,0.0226,2e-05,3.71663]
[1778680494117,43.35,79700.09,0.0,0.02267,2e-05,3.72628]
[1778680497139,43.36,79719.98,0.0,0.02303,2e-05,3.77706]
[1778680500272,43.36,79732.54,0.0,0.02326,2e-05,3.80923]
[1778680506218,43.37,79734.33,0.0,0.02333,2e-05,3.8186]
[1778680508231,43.37,79720.72,0.0,0.02308,2e-05,3.78352]
[1778680512260,43.37,79709.38,0.0,0.02287,2e-05,3.75452]
[1778680517296,43.37,79703.78,0.0,0.02277,2e-05,3.74036]
[1778680522330,43.37,79700.85,0.0,0.02272,2e-05,3.73304]
[1778680526359,43.37,79711.96,0.0,0.02292,2e-05,3.76138]
[1778680528074,43.37,79712.83,0.0,0.02293,2e-05,3.7636]
[1778680528103,43.37,79712.83,0.0,0.02293,2e-05,3.7636]
[1778680528375,43.37,79718.9,0.0,0.02304,2e-05,3.7791]
[1778680530387,43.37,79731.37,0.0,0.02328,2e-05,3.81188]
[1778680531188,43.37,79731.37,0.0,0.02328,2e-05,3.81188]
[1778680531394,43.37,79726.11,0.0,0.02317,2e-05,3.79675]
[1778680533413,43.38,79744.13,0.0,0.02351,2e-05,3.84395]
[1778680537437,43.38,79755.11,0.0,0.02374,2e-05,3.87538]
[1778680542471,43.39,79745.28,0.0,0.02358,2e-05,3.85333]
[1778680545492,43.4,79733.84,0.0,0.02338,2e-05,3.82512]
[1778680550528,43.4,79736.28,0.0,0.02342,2e-05,3.83092]
[1778680555562,43.4,79734.72,0.0,0.0234,2e-05,3.82815]
[1778680558196,43.4,79720.99,0.0,0.02315,2e-05,3.79352]
[1778680559591,43.4,79709.93,0.0,0.02295,2e-05,3.76521]
[1778680560599,43.4,79699.21,0.0,0.02276,2e-05,3.73791]
[1778680565599,43.4,79692.62,0.0,0.02264,2e-05,3.72146]
[1778680565628,43.4,79692.62,0.0,0.02264,2e-05,3.72146]
[1778680565692,43.4,79681.48,0.0,0.02244,2e-05,3.69338]
[1778680571681,43.41,79678.7,0.0,0.0224,2e-05,3.68779]
[1778680573373,43.41,79678.7,0.0,0.0224,2e-05,3.68779]
[1778680573426,43.41,79678.37,0.0,0.0224,2e-05,3.68722]
[1778680578733,43.41,79678.17,0.0,0.0224,2e-05,3.68755]
[1778680582762,43.41,79666.56,0.0,0.0222,2e-05,3.65913]
[1778680587796,43.41,79665.66,0.0,0.02219,2e-05,3.65791]
[1778680590817,43.42,79649.48,0.0,0.02191,2e-05,3.6183]
[1778680592832,43.42,79639.91,0.0,0.02174,2e-05,3.59289]
[1778680597867,43.42,79644.96,0.0,0.02183,2e-05,3.60679]
[1778680601908,43.43,79624.89,0.0,0.02152,2e-05,3.56129]
[1778680604074,43.43,79605.36,0.0,0.02119,2e-05,3.51453]
[1778680606936,43.44,79617.28,0.0,0.0214,2e-05,3.54473]
[1778680611972,43.44,79608.07,0.0,0.02126,2e-05,3.52435]
[1778680617008,43.45,79601.12,0.0,0.02115,2e-05,3.50966]
[1778680619022,43.45,79618.94,0.0,0.02146,2e-05,3.55376]
[1778680624215,43.46,79614.04,0.0,0.02139,2e-05,3.54367]
[1778680630101,43.46,79623.56,0.0,0.02157,2e-05,3.56897]
[1778680634286,43.47,79640.31,0.0,0.02187,2e-05,3.61138]
[1778680639905,43.47,79642.45,0.0,0.02192,2e-05,3.6179]
[1778680641182,43.47,79627.96,0.0,0.02167,2e-05,3.5827]
[1778680646219,43.48,79634.9,0.0,0.0218,2e-05,3.60123]
[1778680651251,43.48,79632.41,0.0,0.02175,2e-05,3.59427]
[1778680656289,43.48,79628.67,0.0,0.0217,2e-05,3.58626]
[1778680658300,43.49,79640.49,0.0,0.02191,2e-05,3.61591]
[1778680659536,43.49,79653.77,0.0,0.02214,2e-05,3.64906]
[1778680665349,43.49,79648.85,0.0,0.02206,2e-05,3.63798]
[1778680668173,43.49,79645.48,0.0,0.022,2e-05,3.63002]
[1778680668306,43.49,79645.48,0.0,0.022,2e-05,3.63002]
[1778680668374,43.49,79645.49,0.0,0.02201,2e-05,3.63047]
[1778680671055,43.49,79654.7,0.0,0.02217,2e-05,3.65367]
[1778680671397,43.49,79642.54,0.0,0.02196,2e-05,3.62373]
[1778680672403,43.49,79618.46,0.0,0.02154,2e-05,3.56454]
[1778680672672,43.49,79618.46,0.0,0.02154,2e-05,3.56454]
[1778680673410,43.5,79611.89,0.0,0.02143,2e-05,3.54883]
[1778680678445,43.5,79616.24,0.0,0.02152,2e-05,3.56109]
[1778680683485,43.51,79610.79,0.0,0.02144,2e-05,3.54946]
[1778680687834,43.51,79607.18,0.0,0.02139,2e-05,3.54216]
[1778680687987,43.51,79607.18,0.0,0.02139,2e-05,3.54216]
[1778680688522,43.51,79611.35,0.0,0.02146,2e-05,3.55301]
[1778680690905,43.51,79615.79,0.0,0.02154,2e-05,3.56447]
[1778680691544,43.51,79620.63,0.0,0.02163,2e-05,3.57631]
[1778680694016,43.52,79619.36,0.0,0.02161,2e-05,3.57381]
[1778680694079,43.52,79619.36,0.0,0.02161,2e-05,3.57381]
[1778680694566,43.52,79619.36,0.0,0.02161,2e-05,3.57412]
[1778680698454,43.52,79627.23,0.0,0.02175,2e-05,3.59433]
[1778680698649,43.52,79626.18,0.0,0.02174,2e-05,3.59231]
[1778680699937,43.52,79626.18,0.0,0.02174,2e-05,3.59231]
[1778680700609,43.52,79637.6,0.0,0.02194,2e-05,3.62072]
[1778680702693,43.52,79631.68,0.0,0.02184,2e-05,3.60658]
[1778680703629,43.52,79630.61,0.0,0.02183,2e-05,3.60447]
[1778680708664,43.53,79630.19,0.0,0.02183,2e-05,3.60455]
[1778680713699,43.53,79625.7,0.0,0.02175,2e-05,3.59259]
[1778680718736,43.54,79628.39,0.0,0.0218,2e-05,3.6006]
[1778680723771,43.54,79627.07,0.0,0.02179,2e-05,3.59875]
[1778680728806,43.54,79637.16,0.0,0.02197,2e-05,3.6249]
[1778680733840,43.55,79645.58,0.0,0.02213,2e-05,3.64687]
[1778680738875,43.55,79650.23,0.0,0.02222,2e-05,3.65949]
[1778680743910,43.55,79642.7,0.0,0.02209,2e-05,3.64177]
[1778680748946,43.56,79636.89,0.0,0.022,2e-05,3.62875]
[1778680753981,43.56,79642.18,0.0,0.0221,2e-05,3.64301]
[1778680759026,43.56,79647.84,0.0,0.02221,2e-05,3.65789]
[1778680761542,43.56,79657.15,0.0,0.02237,2e-05,3.68149]
[1778680761548,43.56,79672.56,0.0,0.02265,2e-05,3.7203]
[1778680763054,43.56,79693.58,0.0,0.02303,2e-05,3.77371]
[1778680764967,43.56,79693.83,0.0,0.02303,2e-05,3.77434]
[1778680765222,43.56,79686.13,0.0,0.02289,2e-05,3.75476]
[1778680771110,43.56,79690.21,0.0,0.02295,2e-05,3.7628]
[1778680774131,43.56,79678.08,0.0,0.02274,2e-05,3.7321]
[1778680778159,43.57,79667.05,0.0,0.02254,2e-05,3.70463]
[1778680783194,43.57,79658.54,0.0,0.0224,2e-05,3.68394]
[1778680788229,43.57,79659.97,0.0,0.02242,2e-05,3.6881]
[1778680793264,43.57,79651.27,0.0,0.02228,2e-05,3.66698]
[1778680798299,43.57,79652.83,0.0,0.02231,2e-05,3.67153]
[1778680801717,43.57,79650.73,0.0,0.02227,2e-05,3.66643]
[1778680801340,43.57,79629.99,0.0,0.02191,2e-05,3.61531]
[1778680802340,43.57,79629.99,0.0,0.02191,2e-05,3.61546]
[1778680804346,43.58,79617.5,0.0,0.0217,2e-05,3.58525]
[1778680805345,43.58,79617.5,0.0,0.0217,2e-05,3.58525]
[1778680805502,43.58,79617.28,0.0,0.0217,2e-05,3.58499]
[1778680808385,43.58,79598.29,0.0,0.02138,2e-05,3.53957]
[1778680813414,43.59,79588.25,0.0,0.02122,2e-05,3.51746]
[1778680814501,43.59,79571.31,0.0,0.02094,2e-05,3.47712]
[1778680820169,43.59,79580.56,0.0,0.02111,2e-05,3.50149]
[1778680824296,43.6,79578.33,0.0,0.02108,2e-05,3.49746]
[1778680824509,43.6,79552.0,0.0,0.02065,2e-05,3.4346]
[1778680829539,43.6,79553.93,0.0,0.02068,2e-05,3.43919]
[1778680831201,43.6,79556.64,0.0,0.02072,2e-05,3.44564]
[1778680831554,43.6,79558.07,0.0,0.02073,2e-05,3.44676]
[1778680836645,43.6,79558.47,0.0,0.02074,2e-05,3.4477]
[1778680840113,43.6,79558.43,0.0,0.02074,2e-05,3.44761]
[1778680840629,43.6,79568.62,0.0,0.02092,2e-05,3.47287]
[1778680841917,43.6,79577.3,0.0,0.02106,2e-05,3.4941]
[1778680842635,43.6,79577.23,0.0,0.02107,2e-05,3.49435]
[1778680844649,43.6,79592.85,0.0,0.02134,2e-05,3.5328]
[1778680849695,43.61,79581.83,0.0,0.02116,2e-05,3.50807]
[1778680850692,43.61,79595.59,0.0,0.0214,2e-05,3.54133]
[1778680851479,43.61,79595.59,0.0,0.0214,2e-05,3.54133]
[1778680851709,43.61,79596.45,0.0,0.02141,2e-05,3.54381]
[1778680852708,43.61,79617.83,0.0,0.02178,2e-05,3.59633]
[1778680857880,43.62,79591.28,0.0,0.02134,2e-05,3.53339]
[1778680859775,43.62,79546.26,0.0,0.02059,2e-05,3.42599]
[1778680860425,43.62,79546.26,0.0,0.02059,2e-05,3.42599]
[1778680860782,43.62,79534.89,0.0,0.02042,2e-05,3.40097]
[1778680863552,43.63,79529.66,0.0,0.02034,2e-05,3.38983]
[1778680863807,43.63,79521.85,0.0,0.02022,2e-05,3.37213]
[1778680865198,43.63,79515.83,0.0,0.02012,2e-05,3.3587]
[1778680865853,43.63,79517.26,0.0,0.02015,2e-05,3.36267]
[1778680866074,43.63,79517.26,0.0,0.02015,2e-05,3.36267]
[1778680866831,43.63,79502.06,0.0,0.01991,2e-05,3.32736]
[1778680869857,43.64,79525.41,0.0,0.0203,2e-05,3.38446]
[1778680870871,43.64,79535.88,0.0,0.02047,2e-05,3.40906]
[1778680873554,43.64,79537.2,0.0,0.0205,2e-05,3.41277]
[1778680873900,43.65,79509.58,0.0,0.02006,2e-05,3.34918]
[1778680874902,43.65,79497.76,0.0,0.01988,2e-05,3.32303]
[1778680876917,43.65,79485.24,0.0,0.01969,2e-05,3.29566]
[1778680881983,43.66,79495.92,0.0,0.01987,2e-05,3.32176]
[1778680882971,43.66,79511.27,0.0,0.02012,2e-05,3.35778]
[1778680885995,43.66,79522.21,0.0,0.0203,2e-05,3.3836]
[1778680891044,43.66,79524.8,0.0,0.02033,2e-05,3.38797]
[1778680893053,43.66,79508.98,0.0,0.02007,2e-05,3.35124]
[1778680894061,43.66,79496.1,0.0,0.01987,2e-05,3.32149]
[1778680896075,43.67,79485.52,0.0,0.0197,2e-05,3.2975]
[1778680898090,43.67,79504.22,0.0,0.02001,2e-05,3.34139]
[1778680899097,43.67,79515.95,0.0,0.0202,2e-05,3.36869]
[1778680900890,43.67,79530.09,0.0,0.02043,2e-05,3.40211]
[1778680907105,43.67,79538.46,0.0,0.02057,2e-05,3.42216]
[1778680907152,43.67,79537.44,0.0,0.02055,2e-05,3.4198]
[1778680907275,43.67,79556.32,0.0,0.02086,2e-05,3.46458]
[1778680908843,43.67,79556.32,0.0,0.02086,2e-05,3.46458]
[1778680908945,43.67,79563.21,0.0,0.02098,2e-05,3.48111]
[1778680914354,43.67,79573.5,0.0,0.02116,2e-05,3.50751]
[1778680921255,43.68,79580.9,0.0,0.02131,2e-05,3.52843]
[1778680922864,43.68,79580.9,0.0,0.02131,2e-05,3.52843]
[1778680922961,43.68,79594.73,0.0,0.02155,2e-05,3.56222]
[1778680924300,43.68,79594.73,0.0,0.02155,2e-05,3.56222]
[1778680924365,43.68,79615.29,0.0,0.0219,2e-05,3.61214]
[1778680930608,43.68,79619.33,0.0,0.02196,2e-05,3.62113]
[1778680930667,43.68,79608.65,0.0,0.02177,2e-05,3.59446]
[1778680936527,43.68,79608.44,0.0,0.02176,2e-05,3.59279]
[1778680938337,43.68,79615.27,0.0,0.02188,2e-05,3.60936]
[1778680938387,43.68,79631.39,0.0,0.02216,2e-05,3.64914]
[1778680941152,43.67,79631.39,0.0,0.02216,2e-05,3.64865]
[1778680941406,43.67,79644.71,0.0,0.02239,2e-05,3.6819]
[1778680946597,43.68,79645.72,0.0,0.02241,2e-05,3.68503]
[1778680950478,43.68,79634.53,0.0,0.02222,2e-05,3.65791]
[1778680955509,43.68,79640.09,0.0,0.02231,2e-05,3.67015]
[1778680960544,43.68,79644.19,0.0,0.02239,2e-05,3.6811]
[1778680965579,43.68,79655.92,0.0,0.0226,2e-05,3.71098]
[1778680968600,43.69,79645.49,0.0,0.02242,2e-05,3.68535]
[1778680970183,43.69,79645.49,0.0,0.02242,2e-05,3.68535]
[1778680970617,43.69,79635.49,0.0,0.02225,2e-05,3.66079]
[1778680971786,43.69,79635.49,0.0,0.02225,2e-05,3.66079]
[1778680971877,43.69,79606.99,0.0,0.02175,2e-05,3.5908]
[1778680973644,43.69,79596.42,0.0,0.02158,2e-05,3.56563]
[1778680976808,43.69,79611.83,0.0,0.02185,2e-05,3.60425]
[1778680982707,43.69,79608.07,0.0,0.02179,2e-05,3.59582]
[1778680987741,43.69,79605.04,0.0,0.02173,2e-05,3.5877]
[1778680992776,43.69,79607.38,0.0,0.02177,2e-05,3.59282]
[1778680995570,43.69,79613.16,0.0,0.02187,2e-05,3.60775]
[1778680995797,43.69,79613.16,0.0,0.02187,2e-05,3.60798]
[1778680996948,43.69,79628.0,0.0,0.02213,2e-05,3.64473]
[1778681000832,43.7,79646.44,0.0,0.02246,2e-05,3.69114]
[1778681002847,43.7,79662.44,0.0,0.02275,2e-05,3.73134]
[1778681006082,43.7,79670.32,0.0,0.02289,2e-05,3.75121]
[1778681006182,43.7,79667.51,0.0,0.02284,2e-05,3.74412]
[1778681006575,43.7,79667.51,0.0,0.02284,2e-05,3.74412]
[1778681007021,43.7,79671.82,0.0,0.02291,2e-05,3.75501]
[1778681012918,43.7,79687.86,0.0,0.02319,2e-05,3.79309]
[1778681015035,43.7,79666.45,0.0,0.0228,2e-05,3.73872]
[1778681020983,43.7,79661.2,0.0,0.02271,2e-05,3.72563]
[1778681026014,43.7,79656.28,0.0,0.02262,2e-05,3.71358]
[1778681030043,43.7,79667.39,0.0,0.02282,2e-05,3.74173]
[1778681035084,43.7,79669.51,0.0,0.02286,2e-05,3.74715]
[1778681037248,43.7,79647.07,0.0,0.02246,2e-05,3.69088]
[1778681043140,43.7,79646.3,0.0,0.02245,2e-05,3.68965]
[1778681044141,43.7,79646.3,0.0,0.02245,2e-05,3.68965]
[1778681044192,43.7,79672.35,0.0,0.02292,2e-05,3.75521]
[1778681045981,43.7,79672.35,0.0,0.02292,2e-05,3.75523]
[1778681046159,43.7,79667.5,0.0,0.02283,2e-05,3.743]
[1778681047167,43.7,79656.75,0.0,0.02264,2e-05,3.71602]
[1778681052203,43.7,79648.43,0.0,0.02248,2e-05,3.69366]
[1778681054367,43.69,79653.86,0.0,0.02257,2e-05,3.70663]
[1778681055228,43.69,79674.07,0.0,0.02293,2e-05,3.7572]
[1778681055953,43.69,79674.07,0.0,0.02293,2e-05,3.7572]
[1778681056232,43.69,79680.89,0.0,0.02305,2e-05,3.77408]
[1778681061266,43.69,79684.8,0.0,0.02311,2e-05,3.78174]
[1778681065388,43.68,79684.85,0.0,0.02311,2e-05,3.78167]
[1778681066300,43.68,79659.6,0.0,0.02265,2e-05,3.71779]
[1778681068107,43.68,79656.47,0.0,0.0226,2e-05,3.70999]
[1778681068315,43.68,79647.65,0.0,0.02244,2e-05,3.68754]
[1778681072301,43.68,79631.95,0.0,0.02214,2e-05,3.64487]
[1778681077539,43.68,79636.64,0.0,0.02221,2e-05,3.65522]
[1778681079677,43.68,79636.64,0.0,0.02221,2e-05,3.65497]
[1778681079776,43.67,79626.09,0.0,0.02202,2e-05,3.62859]
[1778681081409,43.67,79612.84,0.0,0.02179,2e-05,3.59552]
[1778681086687,43.67,79615.38,0.0,0.02183,2e-05,3.60109]
[1778681087049,43.67,79620.6,0.0,0.02192,2e-05,3.61353]
[1778681092488,43.67,79612.23,0.0,0.02177,2e-05,3.59208]
[1778681094502,43.67,79626.67,0.0,0.02201,2e-05,3.62723]
[1778681097686,43.66,79642.16,0.0,0.02228,2e-05,3.66457]
[1778681103566,43.66,79650.91,0.0,0.02242,2e-05,3.68532]
[1778681107756,43.66,79631.66,0.0,0.02209,2e-05,3.63806]
[1778681110622,43.66,79620.01,0.0,0.02189,2e-05,3.60994]
[1778681115655,43.66,79615.29,0.0,0.02181,2e-05,3.59862]
[1778681120691,43.66,79617.58,0.0,0.02184,2e-05,3.60301]
[1778681124720,43.66,79629.04,0.0,0.02203,2e-05,3.63017]
[1778681125727,43.66,79639.69,0.0,0.02222,2e-05,3.65674]
[1778681129755,43.66,79652.85,0.0,0.02246,2e-05,3.6901]
[1778681130865,43.66,79678.99,0.0,0.02293,2e-05,3.75601]
[1778681136811,43.66,79675.88,0.0,0.02286,2e-05,3.74577]
[1778681137423,43.66,79684.0,0.0,0.023,2e-05,3.76633]
[1778681137966,43.66,79701.03,0.0,0.02331,2e-05,3.80972]
[1778681140727,43.66,79703.78,0.0,0.02336,2e-05,3.81656]
[1778681140841,43.66,79703.56,0.0,0.02336,2e-05,3.81589]
[1778681145875,43.66,79706.55,0.0,0.02341,2e-05,3.82299]
[1778681150929,43.66,79705.3,0.0,0.02338,2e-05,3.81922]
[1778681155946,43.65,79714.51,0.0,0.02354,2e-05,3.84224]
[1778681158106,43.65,79725.15,0.0,0.02374,2e-05,3.86944]
[1778681164002,43.65,79713.91,0.0,0.02352,2e-05,3.8395]
[1778681166017,43.65,79698.28,0.0,0.02324,2e-05,3.79924]
[1778681171054,43.65,79703.25,0.0,0.02332,2e-05,3.81163]
[1778681176089,43.65,79708.13,0.0,0.02341,2e-05,3.82363]
[1778681181125,43.65,79698.68,0.0,0.02323,2e-05,3.79897]
[1778681184150,43.65,79713.11,0.0,0.0235,2e-05,3.83573]
[1778681187165,43.65,79702.03,0.0,0.02329,2e-05,3.80697]
[1778681192202,43.64,79711.56,0.0,0.02345,2e-05,3.82849]
[1778681196230,43.64,79700.82,0.0,0.02325,2e-05,3.80055]
[1778681201264,43.64,79702.42,0.0,0.02327,2e-05,3.80426]
[1778681206300,43.64,79713.85,0.0,0.02348,2e-05,3.83307]
[1778681211336,43.64,79718.54,0.0,0.02356,2e-05,3.84456]
[1778681216150,43.64,79725.61,0.0,0.02369,2e-05,3.86224]
[1778681216378,43.64,79732.24,0.0,0.02381,2e-05,3.87928]
[1778681217379,43.64,79751.58,0.0,0.02417,2e-05,3.92954]
[1778681220400,43.63,79739.95,0.0,0.02395,2e-05,3.89849]
[1778681222718,43.63,79734.62,0.0,0.02385,2e-05,3.88423]
[1778681223421,43.63,79737.44,0.0,0.0239,2e-05,3.89139]
[1778681225205,43.63,79733.57,0.0,0.02382,2e-05,3.88115]
[1778681225435,43.63,79728.04,0.0,0.02372,2e-05,3.86665]
[1778681230474,43.63,79731.54,0.0,0.02378,2e-05,3.87504]
[1778681235508,43.63,79737.51,0.0,0.02389,2e-05,3.88971]
[1778681238531,43.63,79748.32,0.0,0.02408,2e-05,3.91733]
[1778681243560,43.62,79741.27,0.0,0.02394,2e-05,3.89788]
[1778681248757,43.62,79741.9,0.0,0.02395,2e-05,3.8986]
[1778681254640,43.62,79737.52,0.0,0.02384,2e-05,3.88368]
[1778681259675,43.62,79731.2,0.0,0.02372,2e-05,3.86643]
[1778681262698,43.61,79707.96,0.0,0.02329,2e-05,3.80614]
[1778681267735,43.61,79703.33,0.0,0.0232,2e-05,3.79413]
[1778681268899,43.61,79691.67,0.0,0.02299,2e-05,3.7644]
[1778681272768,43.61,79705.2,0.0,0.02324,2e-05,3.79887]
[1778681274845,43.61,79723.9,0.0,0.02358,2e-05,3.84638]
[1778681280823,43.6,79713.92,0.0,0.02337,2e-05,3.8176]
[1778681285859,43.6,79705.71,0.0,0.0232,2e-05,3.7941]
[1778681290893,43.59,79704.32,0.0,0.02317,2e-05,3.78997]
[1778681295090,43.59,79702.77,0.0,0.02314,2e-05,3.78585]
[1778681295180,43.59,79687.37,0.0,0.02287,2e-05,3.74667]
[1778681296637,43.59,79687.37,0.0,0.02287,2e-05,3.74664]
[1778681296941,43.59,79674.74,0.0,0.02264,2e-05,3.71434]
[1778681300969,43.59,79663.7,0.0,0.02243,2e-05,3.68524]
[1778681304996,43.58,79652.79,0.0,0.02223,2e-05,3.65676]
[1778681308018,43.58,79639.86,0.0,0.022,2e-05,3.62394]
[1778681313057,43.58,79629.68,0.0,0.0218,2e-05,3.59536]
[1778681317081,43.58,79650.58,0.0,0.02216,2e-05,3.64647]
[1778681322116,43.58,79651.75,0.0,0.02219,2e-05,3.65051]
[1778681327150,43.58,79656.24,0.0,0.02227,2e-05,3.66251]
[1778681332186,43.59,79656.75,0.0,0.02229,2e-05,3.66455]
[1778681337220,43.59,79654.09,0.0,0.02225,2e-05,3.65878]
[1778681339392,43.59,79672.03,0.0,0.02257,2e-05,3.70393]
[1778681343262,43.59,79660.1,0.0,0.02236,2e-05,3.67446]
[1778681348301,43.59,79662.4,0.0,0.0224,2e-05,3.68085]
[1778681353333,43.59,79659.38,0.0,0.02235,2e-05,3.67392]
[1778681356355,43.59,79670.84,0.0,0.02256,2e-05,3.7029]
[1778681359205,43.6,79667.17,0.0,0.02249,2e-05,3.6939]
[1778681359532,43.6,79683.71,0.0,0.02279,2e-05,3.7356]
[1778681365203,43.6,79677.43,0.0,0.02268,2e-05,3.71989]
[1778681365260,43.6,79677.43,0.0,0.02268,2e-05,3.71989]
[1778681365468,43.6,79676.52,0.0,0.02266,2e-05,3.71763]
[1778681371459,43.6,79669.65,0.0,0.02253,2e-05,3.6983]
[1778681373475,43.6,79654.35,0.0,0.02226,2e-05,3.6603]
[1778681376495,43.6,79665.92,0.0,0.02247,2e-05,3.68945]
[1778681381541,43.6,79670.03,0.0,0.02254,2e-05,3.70006]
[1778681386577,43.6,79682.2,0.0,0.02276,2e-05,3.73091]
[1778681391617,43.6,79689.19,0.0,0.02289,2e-05,3.74853]
[1778681396649,43.6,79688.9,0.0,0.02288,2e-05,3.74766]
[1778681400675,43.6,79667.21,0.0,0.02249,2e-05,3.69286]
[1778681405710,43.59,79675.54,0.0,0.02262,2e-05,3.71167]
[1778681410743,43.59,79677.04,0.0,0.02263,2e-05,3.71326]
[1778681415780,43.59,79676.54,0.0,0.02262,2e-05,3.71156]
[1778681419959,43.59,79663.78,0.0,0.0224,2e-05,3.67964]
[1778681424845,43.59,79675.09,0.0,0.0226,2e-05,3.70821]
[1778681428872,43.59,79687.87,0.0,0.02283,2e-05,3.74048]
[1778681432900,43.59,79705.5,0.0,0.02313,2e-05,3.78263]
[1778681437936,43.58,79714.72,0.0,0.02329,2e-05,3.8056]
[1778681440101,43.58,79732.49,0.0,0.02362,2e-05,3.85103]
[1778681442617,43.58,79732.49,0.0,0.02362,2e-05,3.85084]
[1778681442714,43.58,79744.99,0.0,0.02385,2e-05,3.88304]
[1778681445404,43.58,79751.42,0.0,0.02396,2e-05,3.8993]
[1778681445451,43.58,79747.6,0.0,0.02389,2e-05,3.88879]
[1778681451028,43.58,79754.35,0.0,0.02401,2e-05,3.90504]
[1778681452185,43.58,79754.35,0.0,0.02401,2e-05,3.90504]
[1778681452212,43.57,79766.22,0.0,0.02423,2e-05,3.93585]
[1778681458077,43.57,79767.5,0.0,0.02424,2e-05,3.93721]
[1778681459084,43.57,79748.43,0.0,0.02388,2e-05,3.88699]
[1778681460243,43.57,79716.12,0.0,0.02328,2e-05,3.80328]
[1778681464957,43.57,79719.37,0.0,0.02333,2e-05,3.81105]
[1778681465125,43.57,79721.95,0.0,0.02338,2e-05,3.81754]
[1778681469068,43.56,79730.86,0.0,0.02354,2e-05,3.84004]
[1778681469164,43.56,79730.86,0.0,0.02354,2e-05,3.84004]
[1778681469255,43.56,79745.03,0.0,0.0238,2e-05,3.87657]
[1778681474200,43.56,79733.6,0.0,0.02358,2e-05,3.84598]
[1778681475265,43.56,79733.6,0.0,0.02358,2e-05,3.84598]
[1778681475302,43.56,79731.51,0.0,0.02354,2e-05,3.8404]
[1778681479998,43.56,79737.35,0.0,0.02364,2e-05,3.85478]
[1778681480387,43.56,79737.92,0.0,0.02365,2e-05,3.85606]
[1778681485992,43.55,79732.99,0.0,0.02356,2e-05,3.84236]
[1778681486033,43.55,79732.99,0.0,0.02356,2e-05,3.84236]
[1778681486285,43.55,79732.5,0.0,0.02355,2e-05,3.84092]
[1778681491320,43.55,79735.82,0.0,0.02359,2e-05,3.84611]
[1778681494898,43.55,79728.48,0.0,0.02345,2e-05,3.82663]
[1778681495417,43.55,79723.13,0.0,0.02335,2e-05,3.8127]
[1778681496363,43.55,79711.84,0.0,0.02314,2e-05,3.78357]
[1778681497398,43.55,79711.84,0.0,0.02314,2e-05,3.78357]
[1778681497488,43.55,79698.98,0.0,0.02291,2e-05,3.75083]
[1778681500535,43.55,79685.53,0.0,0.02266,2e-05,3.71674]
[1778681505426,43.55,79697.44,0.0,0.02288,2e-05,3.74693]
[1778681510608,43.55,79709.13,0.0,0.02309,2e-05,3.7765]
[1778681516505,43.55,79702.06,0.0,0.02296,2e-05,3.75817]
[1778681521541,43.55,79699.86,0.0,0.02292,2e-05,3.75247]
[1778681526576,43.55,79709.54,0.0,0.02309,2e-05,3.77696]
[1778681531621,43.55,79699.19,0.0,0.0229,2e-05,3.75041]
[1778681536647,43.55,79690.23,0.0,0.02274,2e-05,3.72788]
[1778681541688,43.55,79688.29,0.0,0.02271,2e-05,3.72319]
[1778681543696,43.55,79709.23,0.0,0.02309,2e-05,3.77638]
[1778681548731,43.55,79709.61,0.0,0.02309,2e-05,3.77704]
[1778681553766,43.55,79710.76,0.0,0.0231,2e-05,3.77733]
[1778681557796,43.55,79698.51,0.0,0.02287,2e-05,3.74603]
[1778681562830,43.55,79707.04,0.0,0.02303,2e-05,3.7678]
[1778681567865,43.55,79703.6,0.0,0.02297,2e-05,3.75899]
[1778681572900,43.55,79714.52,0.0,0.02316,2e-05,3.7867]
[1778681577935,43.54,79716.98,0.0,0.02321,2e-05,3.79264]
[1778681581114,43.54,79733.3,0.0,0.0235,2e-05,3.83442]
[1778681584987,43.54,79722.72,0.0,0.02331,2e-05,3.80663]
[1778681590022,43.54,79726.2,0.0,0.02337,2e-05,3.81515]
[1778681594049,43.54,79738.81,0.0,0.0236,2e-05,3.8472]
[1778681599085,43.54,79742.9,0.0,0.02367,2e-05,3.85706]
[1778681601255,43.54,79753.56,0.0,0.02386,2e-05,3.88423]
[1778681607142,43.53,79757.24,0.0,0.02392,2e-05,3.89273]
[1778681612177,43.53,79759.29,0.0,0.02393,2e-05,3.89412]
[1778681617211,43.53,79757.8,0.0,0.0239,2e-05,3.88909]
[1778681620232,43.52,79746.98,0.0,0.02369,2e-05,3.86035]
[1778681625267,43.52,79737.71,0.0,0.02351,2e-05,3.83554]
[1778681630303,43.52,79731.23,0.0,0.02339,2e-05,3.81822]
[1778681635338,43.52,79732.14,0.0,0.0234,2e-05,3.82001]
[1778681639367,43.52,79720.62,0.0,0.02319,2e-05,3.79007]
[1778681644402,43.52,79718.04,0.0,0.02314,2e-05,3.78324]
[1778681649437,43.52,79721.02,0.0,0.02319,2e-05,3.79061]
[1778681654472,43.52,79720.31,0.0,0.02318,2e-05,3.78861]
[1778681659508,43.51,79722.08,0.0,0.02321,2e-05,3.79289]
[1778681664543,43.51,79722.3,0.0,0.02321,2e-05,3.79324]
[1778681669578,43.51,79723.32,0.0,0.02323,2e-05,3.79563]
[1778681674614,43.51,79719.69,0.0,0.02315,2e-05,3.78394]
[1778681679648,43.51,79718.37,0.0,0.02313,2e-05,3.78077]
[1778681684690,43.51,79718.68,0.0,0.02313,2e-05,3.78176]
[1778681689718,43.52,79719.18,0.0,0.02314,2e-05,3.78326]
[1778681694753,43.52,79713.08,0.0,0.02304,2e-05,3.76797]
[1778681699789,43.52,79718.35,0.0,0.02313,2e-05,3.7817]
[1778681704827,43.52,79713.2,0.0,0.02304,2e-05,3.76891]
[1778681709861,43.52,79713.59,0.0,0.02305,2e-05,3.77024]
[1778681710867,43.52,79695.0,0.0,0.02272,2e-05,3.7232]
[1778681712036,43.52,79678.1,0.0,0.02242,2e-05,3.68085]
[1778681717917,43.52,79676.85,0.0,0.0224,2e-05,3.67895]
[1778681722953,43.53,79679.17,0.0,0.02245,2e-05,3.68577]
[1778681726998,43.53,79699.26,0.0,0.02282,2e-05,3.73692]
[1778681727987,43.53,79710.19,0.0,0.02301,2e-05,3.76471]
[1778681733025,43.53,79714.2,0.0,0.02307,2e-05,3.77241]
[1778681738060,43.53,79724.56,0.0,0.02326,2e-05,3.79864]
[1778681743095,43.53,79738.56,0.0,0.02351,2e-05,3.83426]
[1778681748131,43.52,79733.22,0.0,0.02341,2e-05,3.81993]
[1778681753166,43.52,79741.45,0.0,0.02356,2e-05,3.84059]
[1778681758201,43.52,79746.46,0.0,0.02365,2e-05,3.85289]
[1778681763236,43.52,79743.28,0.0,0.02358,2e-05,3.84393]
[1778681767271,43.52,79754.36,0.0,0.02378,2e-05,3.87207]
[1778681772473,43.51,79743.24,0.0,0.02357,2e-05,3.84227]
[1778681778344,43.51,79738.18,0.0,0.02347,2e-05,3.82848]
[1778681783380,43.51,79739.92,0.0,0.0235,2e-05,3.83238]
[1778681788415,43.51,79741.84,0.0,0.02353,2e-05,3.83672]
[1778681791437,43.51,79729.48,0.0,0.02329,2e-05,3.80215]
[1778681792944,43.51,79729.48,0.0,0.02329,2e-05,3.80215]
[1778681793042,43.51,79702.1,0.0,0.02279,2e-05,3.73235]
[1778681798769,43.51,79704.61,0.0,0.02283,2e-05,3.73897]
[1778681798862,43.51,79700.66,0.0,0.02276,2e-05,3.729]
[1778681799287,43.51,79700.66,0.0,0.02276,2e-05,3.729]
[1778681799492,43.51,79700.66,0.0,0.02276,2e-05,3.72904]
[1778681804530,43.51,79698.56,0.0,0.02273,2e-05,3.72401]
[1778681808559,43.51,79710.48,0.0,0.02294,2e-05,3.75437]
[1778681813593,43.51,79715.84,0.0,0.02304,2e-05,3.76792]
[1778681818629,43.51,79716.72,0.0,0.02306,2e-05,3.7701]
[1778681823665,43.51,79715.71,0.0,0.02304,2e-05,3.76745]
[1778681828700,43.51,79719.54,0.0,0.02311,2e-05,3.77716]
[1778681830714,43.51,79733.97,0.0,0.02337,2e-05,3.814]
[1778681835751,43.51,79735.07,0.0,0.02339,2e-05,3.81646]
[1778681837767,43.51,79746.03,0.0,0.02359,2e-05,3.8445]
[1778681842970,43.51,79750.04,0.0,0.02366,2e-05,3.85417]
[1778681844213,43.51,79750.04,0.0,0.02366,2e-05,3.85417]
[1778681844222,43.5,79759.43,0.0,0.02383,2e-05,3.87842]
[1778681844302,43.5,79759.43,0.0,0.02383,2e-05,3.87842]
[1778681844717,43.5,79759.43,0.0,0.02383,2e-05,3.87842]
[1778681844816,43.5,79759.48,0.0,0.02383,2e-05,3.87835]
[1778681845822,43.5,79769.92,0.0,0.02402,2e-05,3.90537]
[1778681847637,43.5,79771.8,0.0,0.02406,2e-05,3.91005]
[1778681847835,43.5,79770.04,0.0,0.02402,2e-05,3.90519]
[1778681853040,43.5,79763.43,0.0,0.02388,2e-05,3.88428]
[1778681858916,43.5,79753.26,0.0,0.02368,2e-05,3.85662]
[1778681863114,43.49,79742.07,0.0,0.02347,2e-05,3.82698]
[1778681868989,43.49,79733.63,0.0,0.02331,2e-05,3.80466]
[1778681874029,43.49,79732.56,0.0,0.02328,2e-05,3.80162]
[1778681879066,43.49,79733.31,0.0,0.0233,2e-05,3.80324]
[1778681881133,43.49,79730.63,0.0,0.02325,2e-05,3.79632]
[1778681881171,43.49,79706.57,0.0,0.02281,2e-05,3.73495]
[1778681883255,43.49,79680.84,0.0,0.02235,2e-05,3.67036]
[1778681885113,43.49,79680.84,0.0,0.02235,2e-05,3.67051]
[1778681885218,43.49,79672.89,0.0,0.02221,2e-05,3.65082]
[1778681888163,43.49,79685.17,0.0,0.02243,2e-05,3.68198]
[1778681893171,43.49,79673.55,0.0,0.02223,2e-05,3.65357]
[1778681898207,43.5,79674.73,0.0,0.02226,2e-05,3.65737]
[1778681903240,43.5,79670.66,0.0,0.02219,2e-05,3.64813]
[1778681908275,43.5,79670.49,0.0,0.0222,2e-05,3.64857]
[1778681913310,43.5,79674.22,0.0,0.02225,2e-05,3.65624]
[1778681918345,43.51,79674.15,0.0,0.02226,2e-05,3.65684]
[1778681923543,43.51,79670.19,0.0,0.02219,2e-05,3.64776]
[1778681929425,43.51,79677.58,0.0,0.02233,2e-05,3.66696]
[1778681934460,43.51,79680.21,0.0,0.02238,2e-05,3.67401]
[1778681938488,43.51,79669.16,0.0,0.02219,2e-05,3.64687]
[1778681943683,43.52,79666.52,0.0,0.02215,2e-05,3.6411]
[1778681949567,43.52,79666.01,0.0,0.02214,2e-05,3.64074]
[1778681955607,43.52,79661.81,0.0,0.02208,2e-05,3.6313]
[1778681960642,43.52,79661.6,0.0,0.02208,2e-05,3.63164]
[1778681965677,43.53,79658.94,0.0,0.02204,2e-05,3.62592]
[1778681968699,43.53,79673.32,0.0,0.0223,2e-05,3.6621]
[1778681973895,43.53,79673.56,0.0,0.02229,2e-05,3.66093]
[1778681978770,43.53,79662.9,0.0,0.02211,2e-05,3.6351]
[1778681983967,43.53,79677.11,0.0,0.02237,2e-05,3.67134]
[1778681989846,43.54,79679.71,0.0,0.02242,2e-05,3.67843]
[1778681994881,43.54,79672.8,0.0,0.0223,2e-05,3.66165]
[1778681999459,43.54,79671.74,0.0,0.02228,2e-05,3.65947]
[1778681999916,43.54,79680.93,0.0,0.02244,2e-05,3.68252]
[1778682000923,43.54,79693.42,0.0,0.02267,2e-05,3.71393]
[1778682002287,43.54,79693.42,0.0,0.02267,2e-05,3.71393]
[1778682002385,43.54,79693.01,0.0,0.02266,2e-05,3.7129]
[1778682007973,43.54,79685.08,0.0,0.02252,2e-05,3.69314]
[1778682013009,43.54,79678.68,0.0,0.02241,2e-05,3.67755]
[1778682014178,43.54,79689.63,0.0,0.02261,2e-05,3.70512]
[1778682020065,43.54,79684.64,0.0,0.02252,2e-05,3.69289]
[1778682023086,43.54,79700.16,0.0,0.0228,2e-05,3.73211]
[1778682028120,43.54,79705.15,0.0,0.02289,2e-05,3.74471]
[1778682033155,43.54,79703.89,0.0,0.02285,2e-05,3.73907]
[1778682038192,43.54,79703.54,0.0,0.02284,2e-05,3.73813]
[1778682043225,43.54,79697.22,0.0,0.02273,2e-05,3.72218]
[1778682048265,43.54,79700.02,0.0,0.02278,2e-05,3.72925]
[1778682053296,43.54,79704.01,0.0,0.02285,2e-05,3.73928]
[1778682058331,43.54,79699.45,0.0,0.02277,2e-05,3.72768]
[1778682063370,43.54,79702.7,0.0,0.02283,2e-05,3.73591]
[1778682067398,43.54,79715.44,0.0,0.02306,2e-05,3.7682]
[1778682072434,43.54,79720.3,0.0,0.02314,2e-05,3.78018]
[1778682077470,43.54,79730.28,0.0,0.02332,2e-05,3.80523]
[1778682081503,43.54,79744.85,0.0,0.02359,2e-05,3.84224]
[1778682083093,43.54,79744.85,0.0,0.02359,2e-05,3.84224]
[1778682083147,43.54,79744.85,0.0,0.02359,2e-05,3.84224]
[1778682083249,43.54,79757.2,0.0,0.02381,2e-05,3.87391]
[1778682086500,43.53,79760.17,0.0,0.02387,2e-05,3.88117]
[1778682086632,43.53,79764.07,0.0,0.02393,2e-05,3.89087]
[1778682092580,43.53,79768.29,0.0,0.02399,2e-05,3.89792]
[1778682097611,43.53,79766.28,0.0,0.02394,2e-05,3.89171]
[1778682102646,43.52,79767.57,0.0,0.02396,2e-05,3.89377]
[1778682104826,43.52,79743.17,0.0,0.0235,2e-05,3.83]
[1778682110706,43.52,79745.28,0.0,0.02354,2e-05,3.83484]
[1778682112719,43.52,79758.87,0.0,0.02379,2e-05,3.86972]
[1778682117759,43.52,79750.55,0.0,0.02362,2e-05,3.8473]
[1778682122792,43.51,79754.95,0.0,0.0237,2e-05,3.85798]
[1778682127824,43.51,79751.58,0.0,0.02363,2e-05,3.84848]
[1778682133308,43.51,79749.66,0.0,0.02359,2e-05,3.84292]
[1778682133386,43.51,79749.66,0.0,0.02359,2e-05,3.84292]
[1778682133461,43.51,79749.66,0.0,0.02359,2e-05,3.84292]
[1778682133480,43.51,79749.5,0.0,0.02359,2e-05,3.84236]
[1778682136165,43.51,79747.11,0.0,0.02356,2e-05,3.83764]
[1778682136322,43.51,79738.64,0.0,0.0234,2e-05,3.81566]
[1778682141932,43.51,79734.95,0.0,0.02333,2e-05,3.80558]
[1778682144317,43.51,79729.4,0.0,0.02322,2e-05,3.79127]
[1778682144418,43.51,79738.8,0.0,0.0234,2e-05,3.81532]
[1778682146320,43.51,79738.87,0.0,0.0234,2e-05,3.81538]
[1778682146378,43.51,79737.84,0.0,0.02338,2e-05,3.81261]
[1778682152008,43.51,79737.97,0.0,0.02336,2e-05,3.80984]
[1778682157038,43.51,79739.24,0.0,0.02338,2e-05,3.81253]
[1778682162074,43.51,79745.1,0.0,0.02348,2e-05,3.82712]
[1778682165250,43.5,79757.4,0.0,0.02371,2e-05,3.85845]
[1778682171138,43.5,79756.71,0.0,0.02369,2e-05,3.85565]
[1778682176173,43.5,79759.01,0.0,0.02372,2e-05,3.86078]
[1778682181207,43.5,79759.44,0.0,0.02373,2e-05,3.86099]
[1778682186292,43.49,79762.35,0.0,0.02377,2e-05,3.8676]
[1778682191317,43.49,79767.67,0.0,0.02386,2e-05,3.88044]
[1778682196352,43.49,79763.99,0.0,0.02379,2e-05,3.86995]
[1778682201388,43.49,79763.88,0.0,0.02378,2e-05,3.86881]
[1778682206423,43.48,79767.51,0.0,0.02384,2e-05,3.87734]
[1778682211458,43.48,79770.65,0.0,0.02388,2e-05,3.88215]
[1778682216494,43.48,79773.18,0.0,0.02392,2e-05,3.88777]
[1778682221530,43.48,79777.07,0.0,0.02398,2e-05,3.89686]
[1778682226564,43.47,79787.1,0.0,0.02417,2e-05,3.92203]
[1778682231602,43.47,79794.62,0.0,0.0243,2e-05,3.94048]
[1778682236650,43.46,79789.37,0.0,0.02419,2e-05,3.9253]
[1778682241671,43.46,79796.52,0.0,0.02431,2e-05,3.94282]
[1778682246705,43.46,79794.0,0.0,0.02426,2e-05,3.9349]
[1778682251750,43.45,79795.89,0.0,0.02428,2e-05,3.93833]
[1778682255144,43.45,79793.76,0.0,0.02424,2e-05,3.93222]
[1778682255173,43.45,79799.85,0.0,0.02435,2e-05,3.94805]
[1778682255895,43.45,79819.0,0.0,0.02472,2e-05,3.99862]
[1778682256738,43.45,79819.0,0.0,0.02472,2e-05,3.99862]
[1778682256815,43.45,79809.73,0.0,0.02454,2e-05,3.97395]
[1778682261987,43.45,79800.7,0.0,0.02436,2e-05,3.9485]
[1778682267864,43.44,79799.45,0.0,0.02432,2e-05,3.94331]
[1778682272900,43.44,79792.71,0.0,0.02417,2e-05,3.92181]
[1778682277935,43.43,79789.97,0.0,0.02411,2e-05,3.91344]
[1778682282970,43.43,79785.49,0.0,0.02401,2e-05,3.90059]
[1778682284984,43.43,79773.35,0.0,0.02378,2e-05,3.86852]
[1778682290023,43.43,79766.85,0.0,0.02366,2e-05,3.851]
[1778682295060,43.43,79760.88,0.0,0.02354,2e-05,3.83495]
[1778682298082,43.43,79771.6,0.0,0.02374,2e-05,3.86243]
[1778682303116,43.42,79777.78,0.0,0.02385,2e-05,3.87768]
[1778682306263,43.42,79792.35,0.0,0.02412,2e-05,3.91523]
[1778682310199,43.42,79804.81,0.0,0.02435,2e-05,3.94701]
[1778682315214,43.41,79803.75,0.0,0.02432,2e-05,3.94274]
[1778682320249,43.41,79806.33,0.0,0.02435,2e-05,3.94811]
[1778682324279,43.41,79819.55,0.0,0.0246,2e-05,3.98195]
[1778682329312,43.4,79819.94,0.0,0.02459,2e-05,3.9813]
[1778682334349,43.4,79818.75,0.0,0.02454,2e-05,3.974]
[1778682339386,43.39,79819.95,0.0,0.02455,2e-05,3.97558]
[1778682344420,43.39,79825.17,0.0,0.02464,2e-05,3.98784]
[1778682349456,43.38,79822.35,0.0,0.02458,2e-05,3.97863]
[1778682351470,43.38,79811.86,0.0,0.02437,2e-05,3.95022]
[1778682356614,43.38,79814.49,0.0,0.02441,2e-05,3.95579]
[1778682362545,43.37,79812.89,0.0,0.02437,2e-05,3.94994]
[1778682367581,43.37,79812.31,0.0,0.02435,2e-05,3.94713]
[1778682372616,43.37,79826.42,0.0,0.02461,2e-05,3.98312]
[1778682377653,43.36,79830.12,0.0,0.02467,2e-05,3.99131]
[1778682382697,43.36,79835.95,0.0,0.02477,2e-05,4.00519]
[1778682387731,43.36,79839.21,0.0,0.02483,2e-05,4.01389]
[1778682392766,43.36,79849.39,0.0,0.02501,2e-05,4.0386]
[1778682397800,43.36,79848.79,0.0,0.02502,2e-05,4.03935]
[1778682402840,43.37,79844.66,0.0,0.02494,2e-05,4.02881]
[1778682407871,43.37,79844.31,0.0,0.02494,2e-05,4.02852]
[1778682412906,43.37,79852.51,0.0,0.0251,2e-05,4.0512]
[1778682417942,43.37,79850.02,0.0,0.02507,2e-05,4.04677]
[1778682422977,43.37,79853.9,0.0,0.02514,2e-05,4.05636]
[1778682426877,43.37,79859.85,0.0,0.02526,2e-05,4.0733]
[1778682426933,43.38,79863.4,0.0,0.02534,2e-05,4.08333]
[1778682427111,43.38,79869.83,0.0,0.02547,2e-05,4.10121]
[1778682428734,43.38,79869.83,0.0,0.02547,2e-05,4.10121]
[1778682428834,43.38,79870.75,0.0,0.02549,2e-05,4.10409]
[1778682433048,43.38,79887.08,0.0,0.02583,2e-05,4.15055]
[1778682438083,43.39,79893.32,0.0,0.02597,2e-05,4.16944]
[1778682443118,43.39,79900.03,0.0,0.02611,2e-05,4.18944]
[1778682449160,43.4,79899.81,0.0,0.02612,2e-05,4.19089]
[1778682454196,43.4,79897.9,0.0,0.02608,2e-05,4.18477]
[1778682459231,43.41,79895.9,0.0,0.02605,2e-05,4.181]
[1778682463366,43.41,79880.67,0.0,0.02576,2e-05,4.14057]
[1778682468413,43.42,79873.63,0.0,0.02564,2e-05,4.12354]
[1778682474337,43.42,79877.18,0.0,0.02573,2e-05,4.13587]
[1778682479371,43.43,79872.96,0.0,0.02566,2e-05,4.12656]
[1778682481385,43.43,79859.33,0.0,0.02539,2e-05,4.0895]
[1778682486421,43.44,79851.89,0.0,0.02526,2e-05,4.07203]
[1778682487538,43.44,79862.85,0.0,0.02548,2e-05,4.10228]
[1778682493471,43.45,79860.04,0.0,0.02545,2e-05,4.09741]
[1778682498510,43.45,79860.11,0.0,0.02547,2e-05,4.09981]
[1778682503545,43.46,79854.01,0.0,0.02536,2e-05,4.08535]
[1778682507677,43.46,79865.08,0.0,0.02559,2e-05,4.11711]
[1778682513617,43.47,79873.01,0.0,0.02575,2e-05,4.1381]
[1778682518653,43.47,79882.12,0.0,0.02594,2e-05,4.16444]
[1778682523688,43.47,79883.7,0.0,0.02598,2e-05,4.17006]
[1778682527819,43.48,79871.5,0.0,0.02575,2e-05,4.13765]
[1778682531127,43.48,79868.66,0.0,0.0257,2e-05,4.13083]
[1778682531188,43.48,79868.66,0.0,0.0257,2e-05,4.13083]
[1778682531744,43.48,79872.84,0.0,0.02578,2e-05,4.14256]
[1778682532945,43.48,79872.84,0.0,0.02578,2e-05,4.14256]
[1778682533758,43.48,79872.51,0.0,0.02578,2e-05,4.14224]
[1778682538794,43.49,79866.83,0.0,0.02568,2e-05,4.12822]
[1778682543834,43.49,79865.84,0.0,0.02567,2e-05,4.12704]
[1778682548865,43.49,79864.05,0.0,0.02564,2e-05,4.12362]
[1778682553901,43.5,79854.61,0.0,0.02547,2e-05,4.0994]
[1778682558937,43.5,79854.08,0.0,0.02547,2e-05,4.09955]
[1778682563972,43.51,79852.89,0.0,0.02546,2e-05,4.0979]
[1778682569007,43.51,79850.33,0.0,0.02542,2e-05,4.09253]
[1778682572028,43.51,79841.99,0.0,0.02525,2e-05,4.06841]
[1778682573035,43.52,79830.44,0.0,0.02502,2e-05,4.03768]
[1778682576058,43.52,79844.95,0.0,0.02532,2e-05,4.07795]
[1778682581091,43.52,79839.99,0.0,0.02523,2e-05,4.06632]
[1778682586128,43.53,79842.07,0.0,0.02529,2e-05,4.07412]
[1778682591163,43.53,79840.67,0.0,0.02527,2e-05,4.07213]
[1778682596196,43.54,79846.6,0.0,0.0254,2e-05,4.08993]
[1778682601237,43.54,79846.83,0.0,0.02542,2e-05,4.0919]
[1778682604256,43.54,79832.82,0.0,0.02515,2e-05,4.0546]
[1778682609293,43.55,79839.54,0.0,0.02529,2e-05,4.07432]
[1778682614329,43.56,79835.9,0.0,0.02524,2e-05,4.06675]
[1778682619366,43.56,79835.52,0.0,0.02524,2e-05,4.06769]
[1778682624403,43.57,79846.62,0.0,0.02548,2e-05,4.09952]
[1778682629439,43.57,79849.39,0.0,0.02554,2e-05,4.10871]
[1778682634474,43.57,79859.04,0.0,0.02573,2e-05,4.13393]
[1778682639509,43.58,79856.86,0.0,0.0257,2e-05,4.12941]
[1778682644544,43.58,79852.73,0.0,0.02563,2e-05,4.11967]
[1778682649579,43.59,79853.41,0.0,0.02565,2e-05,4.12305]
[1778682654614,43.59,79852.35,0.0,0.02564,2e-05,4.12171]
[1778682659649,43.59,79851.25,0.0,0.02563,2e-05,4.1203]
[1778682662927,43.6,79832.72,0.0,0.02527,2e-05,4.07026]
[1778682663292,43.6,79832.72,0.0,0.02527,2e-05,4.07026]
[1778682666502,43.6,79830.74,0.0,0.02523,2e-05,4.06526]
[1778682671734,43.6,79834.32,0.0,0.02532,2e-05,4.07729]
[1778682676768,43.6,79838.42,0.0,0.0254,2e-05,4.0886]
[1778682681803,43.61,79843.35,0.0,0.02551,2e-05,4.10383]
[1778682686838,43.61,79843.88,0.0,0.02554,2e-05,4.10718]
[1778682691873,43.61,79844.99,0.0,0.02554,2e-05,4.10685]
[1778682696908,43.6,79847.44,0.0,0.02557,2e-05,4.11094]
[1778682697864,43.6,79847.44,0.0,0.02557,2e-05,4.11094]
[1778682697918,43.6,79838.18,0.0,0.02538,2e-05,4.08535]
[1778682702950,43.6,79837.01,0.0,0.02535,2e-05,4.08073]
[1778682707985,43.6,79846.43,0.0,0.02554,2e-05,4.10752]
[1778682713023,43.6,79834.89,0.0,0.02532,2e-05,4.07657]
[1778682719156,43.61,79832.86,0.0,0.0253,2e-05,4.07377]
[1778682722079,43.61,79832.42,0.0,0.02529,2e-05,4.07257]
[1778682725109,43.62,79820.79,0.0,0.02508,2e-05,4.0431]
[1778682730157,43.61,79818.91,0.0,0.02503,2e-05,4.03696]
[1778682735192,43.61,79813.76,0.0,0.02492,2e-05,4.02128]
[1778682739299,43.61,79794.98,0.0,0.02455,2e-05,3.97086]
[1778682743250,43.6,79783.06,0.0,0.02432,2e-05,3.93829]
[1778682748289,43.6,79791.75,0.0,0.02447,2e-05,3.9597]
[1778682753320,43.59,79794.5,0.0,0.0245,2e-05,3.96308]
[1778682758355,43.59,79805.02,0.0,0.0247,2e-05,3.99074]
[1778682762384,43.59,79790.41,0.0,0.02442,2e-05,3.95223]
[1778682767418,43.59,79801.69,0.0,0.02463,2e-05,3.98154]
[1778682772456,43.6,79793.25,0.0,0.02448,2e-05,3.96029]
[1778682777488,43.59,79792.73,0.0,0.02446,2e-05,3.95749]
[1778682782523,43.59,79791.92,0.0,0.02443,2e-05,3.9539]
[1778682787558,43.58,79796.92,0.0,0.02452,2e-05,3.96563]
[1778682789573,43.58,79812.56,0.0,0.02481,2e-05,4.0065]
[1778682794607,43.58,79822.19,0.0,0.02499,2e-05,4.03115]
[1778682799722,43.57,79823.05,0.0,0.02499,2e-05,4.03134]
[1778682805685,43.57,79818.42,0.0,0.02488,2e-05,4.01641]
[1778682810720,43.56,79818.19,0.0,0.02486,2e-05,4.01382]
[1778682815754,43.56,79814.12,0.0,0.02476,2e-05,3.99857]
[1778682820790,43.55,79813.81,0.0,0.02474,2e-05,3.99589]
[1778682825929,43.55,79815.79,0.0,0.02476,2e-05,3.99933]
[1778682827846,43.55,79828.1,0.0,0.025,2e-05,4.03232]
[1778682832881,43.55,79831.02,0.0,0.02507,2e-05,4.04243]
[1778682837916,43.55,79833.21,0.0,0.0251,2e-05,4.04612]
[1778682842951,43.54,79839.52,0.0,0.02521,2e-05,4.06178]
[1778682845851,43.54,79842.04,0.0,0.02526,2e-05,4.06764]
[1778682845942,43.54,79842.04,0.0,0.02526,2e-05,4.06764]
[1778682845984,43.54,79842.04,0.0,0.02526,2e-05,4.06764]
[1778682846034,43.54,79853.67,0.0,0.02549,2e-05,4.09954]
[1778682847641,43.54,79853.67,0.0,0.02549,2e-05,4.09991]
[1778682847992,43.54,79861.27,0.0,0.02564,2e-05,4.12091]
[1778682850093,43.54,79837.32,0.0,0.02516,2e-05,4.05497]
[1778682852864,43.54,79836.38,0.0,0.02515,2e-05,4.05244]
[1778682853034,43.54,79835.78,0.0,0.02513,2e-05,4.05037]
[1778682854337,43.54,79835.78,0.0,0.02513,2e-05,4.05037]
[1778682855052,43.54,79837.72,0.0,0.02516,2e-05,4.05469]
[1778682860172,43.53,79838.92,0.0,0.02517,2e-05,4.05564]
[1778682866127,43.52,79837.25,0.0,0.02512,2e-05,4.04848]
[1778682870243,43.52,79825.74,0.0,0.02488,2e-05,4.01594]
[1778682876197,43.51,79820.07,0.0,0.02474,2e-05,3.99606]
[1778682881232,43.51,79814.83,0.0,0.02463,2e-05,3.98054]
[1778682884255,43.51,79793.86,0.0,0.02422,2e-05,3.92425]
[1778682887278,43.5,79804.47,0.0,0.02442,2e-05,3.95161]
[1778682892310,43.5,79799.94,0.0,0.02432,2e-05,3.93838]
[1778682897345,43.5,79802.15,0.0,0.02436,2e-05,3.94303]
[1778682902380,43.49,79799.78,0.0,0.0243,2e-05,3.93554]
[1778682907415,43.49,79789.22,0.0,0.02409,2e-05,3.9067]
[1778682912452,43.49,79783.47,0.0,0.02398,2e-05,3.89071]
[1778682917487,43.49,79782.21,0.0,0.02395,2e-05,3.88652]
[1778682922522,43.48,79780.45,0.0,0.02391,2e-05,3.88106]
[1778682927557,43.48,79783.85,0.0,0.02397,2e-05,3.8891]
[1778682929571,43.48,79800.49,0.0,0.02428,2e-05,3.93239]
[1778682934605,43.48,79804.59,0.0,0.02433,2e-05,3.93946]
[1778682940747,43.47,79804.85,0.0,0.02432,2e-05,3.93841]
[1778682946690,43.47,79804.79,0.0,0.02431,2e-05,3.9368]
[1778682951733,43.46,79795.69,0.0,0.02413,2e-05,3.9117]
[1778682952735,43.46,79783.51,0.0,0.0239,2e-05,3.87966]
[1778682957769,43.46,79783.25,0.0,0.02389,2e-05,3.87828]
[1778682962819,43.46,79790.57,0.0,0.02402,2e-05,3.89666]
[1778682967841,43.46,79790.48,0.0,0.02401,2e-05,3.89558]
[1778682972060,43.45,79801.74,0.0,0.02422,2e-05,3.92443]
[1778682977912,43.45,79787.59,0.0,0.02395,2e-05,3.88692]
[1778682982946,43.45,79784.97,0.0,0.0239,2e-05,3.87936]
[1778682987983,43.45,79782.12,0.0,0.02384,2e-05,3.8712]
[1778682993017,43.45,79783.07,0.0,0.02384,2e-05,3.87064]
[1778682998052,43.45,79789.46,0.0,0.02395,2e-05,3.88657]
[1778683003088,43.44,79789.53,0.0,0.02395,2e-05,3.88595]
[1778683008122,43.44,79790.19,0.0,0.02395,2e-05,3.88687]
[1778683011615,43.44,79798.6,0.0,0.02411,2e-05,3.90843]
[1778683012151,43.44,79798.6,0.0,0.02411,2e-05,3.90823]
[1778683014420,43.44,79805.99,0.0,0.02425,2e-05,3.92834]
[1778683014479,43.44,79808.39,0.0,0.0243,2e-05,3.93444]
[1778683020206,43.44,79824.79,0.0,0.0246,2e-05,3.97645]
[1778683025241,43.43,79816.79,0.0,0.02444,2e-05,3.9537]
[1778683030276,43.43,79809.58,0.0,0.02429,2e-05,3.93344]
[1778683035313,43.43,79808.13,0.0,0.02425,2e-05,3.92852]
[1778683040348,43.42,79800.44,0.0,0.0241,2e-05,3.90733]
[1778683041465,43.42,79788.25,0.0,0.02387,2e-05,3.87524]
[1778683047397,43.42,79788.75,0.0,0.02387,2e-05,3.87576]
[1778683051539,43.42,79805.42,0.0,0.02417,2e-05,3.91641]
[1778683057475,43.42,79797.47,0.0,0.02401,2e-05,3.89432]
[1778683062509,43.41,79796.02,0.0,0.02398,2e-05,3.88974]
[1778683067543,43.41,79792.99,0.0,0.02391,2e-05,3.88109]
[1778683072583,43.41,79793.3,0.0,0.02391,2e-05,3.88117]
[1778683078621,43.41,79791.9,0.0,0.02388,2e-05,3.87661]
[1778683083656,43.4,79800.2,0.0,0.02403,2e-05,3.89755]
[1778683088696,43.4,79792.8,0.0,0.02389,2e-05,3.87728]
[1778683090707,43.4,79804.43,0.0,0.0241,2e-05,3.90742]
[1778683095742,43.4,79795.61,0.0,0.02393,2e-05,3.88326]
[1778683100777,43.4,79784.11,0.0,0.02371,2e-05,3.85241]
[1778683105812,43.39,79789.95,0.0,0.02381,2e-05,3.86697]
[1778683110852,43.39,79788.22,0.0,0.02377,2e-05,3.86163]
[1778683115884,43.39,79786.64,0.0,0.02372,2e-05,3.85443]
[1778683120919,43.39,79783.55,0.0,0.02366,2e-05,3.84583]
[1778683125954,43.39,79782.98,0.0,0.02365,2e-05,3.84378]
[1778683130989,43.39,79784.52,0.0,0.02367,2e-05,3.84723]
[1778683136025,43.38,79789.64,0.0,0.02376,2e-05,3.85995]
[1778683141059,43.39,79797.13,0.0,0.02392,2e-05,3.88128]
[1778683146094,43.39,79797.96,0.0,0.02393,2e-05,3.88254]
[1778683151128,43.38,79794.62,0.0,0.02386,2e-05,3.87295]
[1778683156164,43.38,79795.51,0.0,0.02387,2e-05,3.87442]
[1778683161199,43.38,79794.75,0.0,0.02385,2e-05,3.8716]
[1778683166234,43.38,79799.96,0.0,0.02394,2e-05,3.88437]
[1778683171270,43.37,79800.77,0.0,0.02393,2e-05,3.88313]
[1778683176304,43.37,79808.43,0.0,0.02407,2e-05,3.90237]
[1778683181341,43.37,79809.81,0.0,0.02409,2e-05,3.9051]
[1778683186374,43.37,79799.01,0.0,0.02388,2e-05,3.87607]
[1778683192529,43.36,79808.44,0.0,0.02405,2e-05,3.89995]
[1778683198458,43.36,79811.04,0.0,0.0241,2e-05,3.90585]
[1778683203493,43.36,79810.27,0.0,0.02408,2e-05,3.90306]
[1778683208533,43.36,79806.87,0.0,0.02401,2e-05,3.89346]
[1778683213567,43.36,79808.2,0.0,0.02403,2e-05,3.89629]
[1778683218605,43.35,79801.5,0.0,0.0239,2e-05,3.87804]
[1778683223643,43.35,79800.26,0.0,0.02387,2e-05,3.87431]
[1778683228676,43.35,79800.97,0.0,0.02388,2e-05,3.87569]
[1778683233710,43.35,79796.74,0.0,0.02378,2e-05,3.86168]
[1778683238745,43.35,79796.44,0.0,0.02377,2e-05,3.86045]
[1778683243780,43.35,79795.03,0.0,0.02374,2e-05,3.85632]
[1778683248814,43.35,79793.22,0.0,0.02371,2e-05,3.85114]
[1778683253850,43.35,79793.01,0.0,0.0237,2e-05,3.85014]
[1778683258894,43.34,79792.94,0.0,0.02369,2e-05,3.84947]
[1778683263923,43.34,79785.98,0.0,0.02356,2e-05,3.83079]
[1778683268957,43.34,79788.44,0.0,0.0236,2e-05,3.83688]
[1778683270972,43.34,79799.55,0.0,0.02382,2e-05,3.86649]
[1778683273101,43.34,79786.6,0.0,0.02357,2e-05,3.83247]
[1778683280034,43.34,79785.02,0.0,0.02354,2e-05,3.82767]
[1778683285069,43.34,79780.06,0.0,0.02344,2e-05,3.81444]
[1778683290106,43.34,79779.72,0.0,0.02343,2e-05,3.81319]
[1778683296147,43.34,79782.22,0.0,0.02346,2e-05,3.81675]
[1778683301182,43.34,79785.81,0.0,0.02353,2e-05,3.82639]
[1778683306218,43.34,79781.73,0.0,0.02345,2e-05,3.81533]
[1778683311253,43.34,79779.36,0.0,0.0234,2e-05,3.80877]
[1778683316288,43.33,79776.59,0.0,0.02335,2e-05,3.8012]
[1778683321324,43.33,79776.3,0.0,0.02334,2e-05,3.80009]
[1778683326361,43.33,79776.42,0.0,0.02334,2e-05,3.80002]
[1778683331395,43.33,79783.91,0.0,0.02348,2e-05,3.81893]
[1778683336431,43.33,79779.76,0.0,0.0234,2e-05,3.80846]
[1778683342473,43.33,79770.89,0.0,0.02323,2e-05,3.78514]
[1778683347508,43.33,79771.95,0.0,0.02325,2e-05,3.7875]
[1778683351536,43.33,79758.4,0.0,0.02299,2e-05,3.75007]
[1778683356571,43.33,79756.05,0.0,0.02294,2e-05,3.74399]
[1778683361613,43.33,79756.01,0.0,0.02294,2e-05,3.74386]
[1778683366648,43.33,79756.58,0.0,0.02295,2e-05,3.7453]
[1778683371679,43.33,79756.33,0.0,0.02295,2e-05,3.74465]
[1778683373808,43.33,79742.3,0.0,0.02269,2e-05,3.70903]
[1778683379735,43.33,79742.02,0.0,0.02269,2e-05,3.70863]
[1778683384771,43.33,79740.21,0.0,0.02266,2e-05,3.70442]
[1778683389805,43.33,79738.03,0.0,0.02262,2e-05,3.69924]
[1778683394840,43.33,79734.96,0.0,0.02257,2e-05,3.69181]
[1778683400885,43.33,79729.92,0.0,0.02249,2e-05,3.67962]
[1778683405918,43.34,79742.13,0.0,0.02271,2e-05,3.71087]
[1778683407932,43.34,79752.7,0.0,0.0229,2e-05,3.73781]
[1778683411145,43.34,79766.5,0.0,0.02314,2e-05,3.77065]
[1778683416995,43.34,79774.8,0.0,0.02329,2e-05,3.79248]
[1778683423041,43.34,79777.54,0.0,0.02334,2e-05,3.799]
[1778683428075,43.33,79783.97,0.0,0.02346,2e-05,3.81512]
[1778683433110,43.33,79788.42,0.0,0.02353,2e-05,3.82606]
[1778683438145,43.33,79781.64,0.0,0.0234,2e-05,3.80792]
[1778683443180,43.33,79777.54,0.0,0.02333,2e-05,3.79698]
[1778683448220,43.33,79776.64,0.0,0.02331,2e-05,3.79435]
[1778683453254,43.33,79776.99,0.0,0.02331,2e-05,3.79493]
[1778683458289,43.33,79776.49,0.0,0.0233,2e-05,3.79326]
[1778683461312,43.33,79757.41,0.0,0.02295,2e-05,3.74409]
[1778683463323,43.33,79743.6,0.0,0.0227,2e-05,3.70899]
[1778683466345,43.33,79730.35,0.0,0.02246,2e-05,3.67571]
[1778683468358,43.33,79719.36,0.0,0.02227,2e-05,3.64836]
[1778683470372,43.33,79708.36,0.0,0.02207,2e-05,3.62119]
[1778683475407,43.33,79707.44,0.0,0.02204,2e-05,3.61659]
[1778683480444,43.32,79710.71,0.0,0.02209,2e-05,3.62339]
[1778683485477,43.32,79711.18,0.0,0.02209,2e-05,3.62324]
[1778683490513,43.32,79712.06,0.0,0.0221,2e-05,3.62413]
[1778683495549,43.31,79711.48,0.0,0.02208,2e-05,3.62189]
[1778683500583,43.32,79707.33,0.0,0.02202,2e-05,3.61272]
[1778683504731,43.32,79727.06,0.0,0.02237,2e-05,3.663]
[1778683510653,43.32,79720.63,0.0,0.02227,2e-05,3.648]
[1778683515688,43.33,79715.53,0.0,0.02218,2e-05,3.63622]
[1778683520724,43.33,79713.68,0.0,0.02216,2e-05,3.63267]
[1778683525760,43.33,79711.83,0.0,0.02213,2e-05,3.62921]
[1778683530794,43.33,79720.78,0.0,0.02228,2e-05,3.65052]
[1778683534941,43.33,79712.61,0.0,0.02212,2e-05,3.62675]
[1778683540873,43.33,79715.89,0.0,0.02218,2e-05,3.63485]
[1778683545909,43.33,79713.86,0.0,0.02215,2e-05,3.63093]
[1778683550943,43.33,79719.61,0.0,0.02225,2e-05,3.64574]
[1778683555978,43.33,79718.54,0.0,0.02223,2e-05,3.64184]
[1778683560021,43.33,79729.89,0.0,0.02242,2e-05,3.66934]
[1778683565049,43.33,79735.68,0.0,0.02253,2e-05,3.68422]
[1778683570082,43.33,79730.64,0.0,0.02244,2e-05,3.6722]
[1778683575116,43.33,79729.67,0.0,0.02242,2e-05,3.66921]
[1778683580153,43.32,79724.75,0.0,0.02232,2e-05,3.65552]
[1778683585298,43.32,79727.27,0.0,0.02236,2e-05,3.66056]
[1778683591229,43.31,79725.53,0.0,0.0223,2e-05,3.65225]
[1778683596264,43.31,79715.94,0.0,0.02212,2e-05,3.62715]
[1778683601299,43.31,79708.54,0.0,0.02199,2e-05,3.6079]
[1778683606334,43.31,79710.05,0.0,0.02201,2e-05,3.61094]
[1778683612376,43.3,79710.8,0.0,0.02202,2e-05,3.61194]
[1778683617411,43.3,79715.94,0.0,0.0221,2e-05,3.62397]
[1778683622447,43.3,79711.41,0.0,0.02202,2e-05,3.61198]
[1778683625581,43.3,79699.59,0.0,0.02181,2e-05,3.58227]
[1778683631513,43.3,79689.99,0.0,0.02163,2e-05,3.55814]
[1778683636548,43.3,79685.39,0.0,0.02155,2e-05,3.54656]
[1778683639569,43.3,79667.19,0.0,0.02124,2e-05,3.502]
[1778683644609,43.3,79659.8,0.0,0.02111,2e-05,3.48426]
[1778683649645,43.3,79658.9,0.0,0.0211,2e-05,3.48232]
[1778683654680,43.3,79660.92,0.0,0.02112,2e-05,3.48517]
[1778683659716,43.3,79656.78,0.0,0.02105,2e-05,3.47541]
[1778683664749,43.3,79659.67,0.0,0.02111,2e-05,3.48269]
[1778683669788,43.3,79661.48,0.0,0.02114,2e-05,3.48731]
[1778683674823,43.3,79661.87,0.0,0.02115,2e-05,3.48848]
[1778683679859,43.3,79665.13,0.0,0.0212,2e-05,3.49657]
[1778683684893,43.3,79661.67,0.0,0.02115,2e-05,3.48833]
[1778683689928,43.3,79662.31,0.0,0.02116,2e-05,3.49006]
[1778683694963,43.3,79671.54,0.0,0.02132,2e-05,3.5126]
[1778683699998,43.3,79665.98,0.0,0.02122,2e-05,3.49908]
[1778683705034,43.3,79665.9,0.0,0.02122,2e-05,3.49902]
[1778683711076,43.3,79663.61,0.0,0.02117,2e-05,3.49132]
[1778683716215,43.3,79664.86,0.0,0.02119,2e-05,3.49449]
[1778683722153,43.31,79663.99,0.0,0.02118,2e-05,3.49254]
[1778683727188,43.31,79664.1,0.0,0.02118,2e-05,3.49297]
[1778683732223,43.31,79657.88,0.0,0.02108,2e-05,3.47805]
[1778683737260,43.31,79653.98,0.0,0.02101,2e-05,3.46901]
[1778683742294,43.31,79656.23,0.0,0.02105,2e-05,3.47479]
[1778683747329,43.31,79665.29,0.0,0.02121,2e-05,3.497]
[1778683752366,43.31,79672.73,0.0,0.02134,2e-05,3.51521]
[1778683757399,43.31,79668.06,0.0,0.02126,2e-05,3.50389]
[1778683762434,43.31,79667.38,0.0,0.02125,2e-05,3.50233]
[1778683767469,43.31,79666.9,0.0,0.02124,2e-05,3.50126]
[1778683772504,43.31,79665.54,0.0,0.0212,2e-05,3.49576]
[1778683777540,43.31,79666.66,0.0,0.02122,2e-05,3.49862]
[1778683782574,43.31,79666.46,0.0,0.02122,2e-05,3.49828]
[1778683787609,43.31,79666.99,0.0,0.02123,2e-05,3.49971]
[1778683792645,43.31,79668.31,0.0,0.02126,2e-05,3.50306]
[1778683797680,43.31,79668.37,0.0,0.02126,2e-05,3.50338]
[1778683802716,43.31,79660.15,0.0,0.02112,2e-05,3.48361]
[1778683807750,43.31,79668.45,0.0,0.02126,2e-05,3.50409]
[1778683812785,43.31,79674.83,0.0,0.02137,2e-05,3.51972]
[1778683817821,43.31,79679.48,0.0,0.02145,2e-05,3.53097]
[1778683822857,43.31,79679.48,0.0,0.02145,2e-05,3.53087]
[1778683827892,43.31,79670.42,0.0,0.0213,2e-05,3.50874]
[1778683833934,43.31,79665.71,0.0,0.0212,2e-05,3.49518]
[1778683838970,43.31,79666.65,0.0,0.02122,2e-05,3.49765]
[1778683843007,43.32,79679.73,0.0,0.02145,2e-05,3.52962]
[1778683848033,43.31,79678.38,0.0,0.02142,2e-05,3.52624]
[1778683853090,43.31,79678.74,0.0,0.02143,2e-05,3.52706]
[1778683858117,43.31,79686.03,0.0,0.02155,2e-05,3.54475]
[1778683861132,43.31,79700.76,0.0,0.02181,2e-05,3.58087]
[1778683866173,43.32,79702.86,0.0,0.02186,2e-05,3.5876]
[1778683872211,43.32,79698.52,0.0,0.02179,2e-05,3.57876]
[1778683877347,43.32,79695.77,0.0,0.02174,2e-05,3.57127]
[1778683883290,43.32,79704.45,0.0,0.02189,2e-05,3.59234]
[1778683888323,43.32,79706.12,0.0,0.02193,2e-05,3.59791]
[1778683893359,43.33,79702.81,0.0,0.02187,2e-05,3.58847]
[1778683894264,43.33,79702.81,0.0,0.02187,2e-05,3.58847]
[1778683894366,43.33,79693.42,0.0,0.0217,2e-05,3.56556]
[1778683895372,43.33,79677.53,0.0,0.02143,2e-05,3.52625]
[1778683896380,43.33,79664.0,0.0,0.02119,2e-05,3.49324]
[1778683898078,43.33,79661.42,0.0,0.02115,2e-05,3.48696]
[1778683898393,43.33,79662.17,0.0,0.02116,2e-05,3.48876]
[1778683903428,43.33,79677.23,0.0,0.02142,2e-05,3.52528]
[1778683908464,43.33,79682.86,0.0,0.02151,2e-05,3.53858]
[1778683913501,43.32,79685.13,0.0,0.02155,2e-05,3.54361]
[1778683918533,43.32,79691.75,0.0,0.02166,2e-05,3.55923]
[1778683923569,43.32,79692.12,0.0,0.02166,2e-05,3.55945]
[1778683928603,43.32,79693.57,0.0,0.02168,2e-05,3.56229]
[1778683933639,43.32,79694.99,0.0,0.0217,2e-05,3.56499]
[1778683938674,43.32,79700.5,0.0,0.0218,2e-05,3.57914]
[1778683943709,43.32,79701.37,0.0,0.02182,2e-05,3.58277]
[1778683948744,43.32,79702.38,0.0,0.02185,2e-05,3.58581]
[1778683951749,43.32,79703.65,0.0,0.02187,2e-05,3.5886]
[1778683951764,43.32,79703.65,0.0,0.02187,2e-05,3.5886]
[1778683951767,43.32,79704.13,0.0,0.02186,2e-05,3.58725]
[1778683952775,43.32,79716.5,0.0,0.02208,2e-05,3.61779]
[1778683955083,43.32,79724.18,0.0,0.02221,2e-05,3.63674]
[1778683955087,43.32,79733.71,0.0,0.02238,2e-05,3.66037]
[1778683960830,43.32,79744.56,0.0,0.02256,2e-05,3.68635]
[1778683965864,43.32,79748.35,0.0,0.02264,2e-05,3.6966]
[1778683970900,43.32,79745.63,0.0,0.02259,2e-05,3.69034]
[1778683975935,43.32,79752.66,0.0,0.02272,2e-05,3.70877]
[1778683980970,43.32,79754.05,0.0,0.02275,2e-05,3.7128]
[1778683983868,43.32,79757.71,0.0,0.02282,2e-05,3.7223]
[1778683984003,43.32,79757.71,0.0,0.02282,2e-05,3.7223]
[1778683984384,43.32,79757.71,0.0,0.02282,2e-05,3.7223]
[1778683984479,43.32,79767.07,0.0,0.02299,2e-05,3.74625]
[1778683986008,43.32,79777.7,0.0,0.02319,2e-05,3.77362]
[1778683989867,43.32,79773.64,0.0,0.02311,2e-05,3.76321]
[1778683989912,43.32,79773.64,0.0,0.02311,2e-05,3.76324]
[1778683991386,43.32,79773.64,0.0,0.02311,2e-05,3.76324]
[1778683991502,43.32,79773.64,0.0,0.02311,2e-05,3.76326]
[1778683997085,43.32,79775.71,0.0,0.02314,2e-05,3.76649]
[1778684001116,43.31,79762.68,0.0,0.02289,2e-05,3.73155]
[1778684006148,43.31,79762.46,0.0,0.02287,2e-05,3.72917]
[1778684011186,43.3,79768.35,0.0,0.02295,2e-05,3.73994]
[1778684016220,43.3,79767.92,0.0,0.02293,2e-05,3.73695]
[1778684021255,43.29,79778.49,0.0,0.02311,2e-05,3.76214]
[1778684026290,43.29,79782.08,0.0,0.02316,2e-05,3.76921]
[1778684031325,43.28,79784.93,0.0,0.02319,2e-05,3.77439]
[1778684036361,43.27,79782.94,0.0,0.02314,2e-05,3.76714]
[1778684041395,43.27,79787.04,0.0,0.0232,2e-05,3.77556]
[1778684046430,43.26,79796.95,0.0,0.02337,2e-05,3.79888]
[1778684051464,43.25,79806.93,0.0,0.02354,2e-05,3.82226]
[1778684053479,43.25,79794.69,0.0,0.0233,2e-05,3.78956]
[1778684059531,43.24,79791.16,0.0,0.02321,2e-05,3.77731]
[1778684064561,43.24,79782.99,0.0,0.02306,2e-05,3.75585]
[1778684068591,43.24,79772.14,0.0,0.02286,2e-05,3.72829]
[1778684073626,43.24,79773.99,0.0,0.02288,2e-05,3.72999]
[1778684077657,43.24,79763.29,0.0,0.02267,2e-05,3.70114]
[1778684083695,43.23,79761.65,0.0,0.02263,2e-05,3.69487]
[1778684088850,43.22,79756.93,0.0,0.02253,2e-05,3.68112]
[1778684092762,43.22,79739.73,0.0,0.02221,2e-05,3.63649]
[1778684097797,43.22,79738.99,0.0,0.02219,2e-05,3.63335]
[1778684102832,43.21,79752.11,0.0,0.02241,2e-05,3.66499]
[1778684107867,43.21,79750.93,0.0,0.02238,2e-05,3.66047]
[1778684112906,43.2,79747.59,0.0,0.02231,2e-05,3.65056]
[1778684117940,43.2,79738.94,0.0,0.02214,2e-05,3.62742]
[1778684122976,43.2,79746.22,0.0,0.02226,2e-05,3.64431]
[1778684128012,43.19,79751.89,0.0,0.02235,2e-05,3.65703]
[1778684133047,43.19,79746.18,0.0,0.02223,2e-05,3.6388]
[1778684138082,43.18,79746.64,0.0,0.02223,2e-05,3.63858]
[1778684143116,43.18,79744.49,0.0,0.02218,2e-05,3.63185]
[1778684148152,43.18,79754.03,0.0,0.02234,2e-05,3.65443]
[1778684153187,43.17,79756.37,0.0,0.02237,2e-05,3.65883]
[1778684158222,43.17,79755.84,0.0,0.02235,2e-05,3.65605]
[1778684163257,43.16,79747.4,0.0,0.02219,2e-05,3.63345]
[1778684168292,43.16,79746.96,0.0,0.02217,2e-05,3.6312]
[1778684173327,43.16,79746.39,0.0,0.02215,2e-05,3.62865]
[1778684178363,43.15,79747.93,0.0,0.02217,2e-05,3.63142]
[1778684183398,43.15,79750.59,0.0,0.02221,2e-05,3.63699]
[1778684188433,43.15,79749.47,0.0,0.02219,2e-05,3.63306]
[1778684192461,43.15,79737.56,0.0,0.02195,2e-05,3.60008]
[1778684197498,43.14,79730.29,0.0,0.02182,2e-05,3.58129]
[1778684202533,43.14,79719.24,0.0,0.02162,2e-05,3.55333]
[1778684207568,43.14,79710.13,0.0,0.02146,2e-05,3.53055]
[1778684214618,43.14,79709.02,0.0,0.02144,2e-05,3.52743]
[1778684219795,43.14,79707.11,0.0,0.0214,2e-05,3.52247]
[1778684225695,43.14,79717.95,0.0,0.02159,2e-05,3.54892]
[1778684230730,43.14,79711.06,0.0,0.02147,2e-05,3.53153]
[1778684235767,43.14,79720.21,0.0,0.02163,2e-05,3.55386]
[1778684239793,43.13,79730.81,0.0,0.02181,2e-05,3.57975]
[1778684244828,43.13,79733.93,0.0,0.02186,2e-05,3.58665]
[1778684250008,43.13,79728.85,0.0,0.02176,2e-05,3.5733]
[1778684255905,43.13,79728.76,0.0,0.02174,2e-05,3.56986]
[1778684260940,43.13,79727.42,0.0,0.02171,2e-05,3.56581]
[1778684265975,43.12,79732.66,0.0,0.0218,2e-05,3.57784]
[1778684271010,43.12,79734.19,0.0,0.02182,2e-05,3.58095]
[1778684276045,43.12,79732.23,0.0,0.02178,2e-05,3.57522]
[1778684281081,43.12,79730.74,0.0,0.02175,2e-05,3.57067]
[1778684286116,43.11,79737.93,0.0,0.02187,2e-05,3.58761]
[1778684291150,43.11,79737.06,0.0,0.02185,2e-05,3.58446]
[1778684296186,43.11,79734.31,0.0,0.02179,2e-05,3.57674]
[1778684301221,43.11,79737.07,0.0,0.02183,2e-05,3.58272]
[1778684306256,43.1,79730.34,0.0,0.02171,2e-05,3.56523]
[1778684311291,43.1,79728.93,0.0,0.02167,2e-05,3.55867]
[1778684316326,43.1,79727.83,0.0,0.02164,2e-05,3.55526]
[1778684321361,43.1,79722.46,0.0,0.02154,2e-05,3.54125]
[1778684326396,43.1,79722.48,0.0,0.02154,2e-05,3.54082]
[1778684330443,43.09,79723.57,0.0,0.02155,2e-05,3.54313]
[1778684330503,43.09,79723.57,0.0,0.02155,2e-05,3.54313]
[1778684330570,43.09,79733.78,0.0,0.02173,2e-05,3.5681]
[1778684335204,43.09,79736.21,0.0,0.02177,2e-05,3.57358]
[1778684335459,43.09,79736.96,0.0,0.02178,2e-05,3.57526]
[1778684340640,43.09,79742.86,0.0,0.02188,2e-05,3.58896]
[1778684346536,43.09,79746.29,0.0,0.02194,2e-05,3.59768]
[1778684351571,43.09,79748.92,0.0,0.022,2e-05,3.6055]
[1778684356607,43.09,79751.11,0.0,0.02204,2e-05,3.61129]
[1778684361641,43.09,79748.44,0.0,0.02198,2e-05,3.60368]
[1778684366677,43.09,79744.76,0.0,0.02191,2e-05,3.59366]
[1778684371712,43.09,79748.06,0.0,0.02195,2e-05,3.59878]
[1778684376747,43.08,79754.55,0.0,0.02206,2e-05,3.61456]
[1778684381783,43.09,79754.21,0.0,0.02207,2e-05,3.61496]
[1778684386818,43.09,79751.02,0.0,0.02202,2e-05,3.60822]
[1778684391855,43.09,79748.63,0.0,0.02197,2e-05,3.6013]
[1778684396888,43.09,79748.37,0.0,0.02196,2e-05,3.59978]
[1778684401940,43.08,79746.51,0.0,0.02192,2e-05,3.59427]
[1778684402950,43.08,79730.5,0.0,0.02164,2e-05,3.55418]
[1778684404121,43.08,79738.4,0.0,0.02177,2e-05,3.57365]
[1778684404961,43.08,79754.12,0.0,0.02205,2e-05,3.6127]
[1778684405970,43.08,79768.54,0.0,0.02231,2e-05,3.64872]
[1778684407982,43.08,79785.63,0.0,0.02261,2e-05,3.69188]
[1778684409762,43.08,79785.22,0.0,0.02261,2e-05,3.69095]
[1778684409997,43.08,79784.81,0.0,0.0226,2e-05,3.69002]
[1778684410321,43.08,79784.81,0.0,0.0226,2e-05,3.69002]
[1778684411003,43.08,79784.5,0.0,0.02259,2e-05,3.68924]
[1778684413018,43.08,79801.37,0.0,0.0229,2e-05,3.73266]
[1778684418057,43.08,79811.07,0.0,0.02308,2e-05,3.7578]
[1778684423091,43.08,79816.58,0.0,0.02319,2e-05,3.77206]
[1778684428127,43.08,79822.02,0.0,0.02329,2e-05,3.78604]
[1778684429586,43.08,79822.02,0.0,0.02329,2e-05,3.78604]
[1778684429664,43.08,79809.06,0.0,0.02305,2e-05,3.75258]
[1778684431351,43.08,79809.06,0.0,0.02305,2e-05,3.75258]
[1778684431357,43.08,79793.05,0.0,0.02274,2e-05,3.70927]
[1778684437230,43.09,79791.41,0.0,0.02271,2e-05,3.70558]
[1778684437273,43.09,79780.52,0.0,0.02252,2e-05,3.67817]
[1778684443233,43.09,79774.87,0.0,0.02242,2e-05,3.66472]
[1778684448270,43.09,79770.82,0.0,0.02236,2e-05,3.6554]
[1778684453306,43.09,79773.79,0.0,0.02242,2e-05,3.66394]
[1778684455203,43.1,79778.38,0.0,0.0225,2e-05,3.67573]
[1778684455321,43.1,79778.38,0.0,0.0225,2e-05,3.67573]
[1778684456764,43.1,79778.38,0.0,0.0225,2e-05,3.67573]
[1778684456859,43.1,79801.62,0.0,0.02293,2e-05,3.7352]
[1778684462369,43.1,79796.71,0.0,0.02284,2e-05,3.72299]
[1778684467406,43.1,79805.4,0.0,0.023,2e-05,3.74555]
[1778684471571,43.1,79815.8,0.0,0.02319,2e-05,3.77243]
[1778684477477,43.1,79833.22,0.0,0.02352,2e-05,3.81744]
[1778684478484,43.1,79843.76,0.0,0.02371,2e-05,3.84486]
[1778684483523,43.09,79852.23,0.0,0.02387,2e-05,3.86638]
[1778684487551,43.09,79839.0,0.0,0.02362,2e-05,3.83117]
[1778684492587,43.09,79834.92,0.0,0.02352,2e-05,3.81761]
[1778684497622,43.09,79838.74,0.0,0.02359,2e-05,3.82706]
[1778684499876,43.09,79836.51,0.0,0.02355,2e-05,3.82114]
[1778684499956,43.09,79816.87,0.0,0.02318,2e-05,3.77005]
[1778684502752,43.09,79808.21,0.0,0.02302,2e-05,3.74771]
[1778684502813,43.09,79806.25,0.0,0.02298,2e-05,3.74269]
[1778684508700,43.09,79810.4,0.0,0.02306,2e-05,3.75348]
[1778684513738,43.09,79809.18,0.0,0.02303,2e-05,3.74919]
[1778684518772,43.08,79811.47,0.0,0.02306,2e-05,3.75318]
[1778684521928,43.08,79800.37,0.0,0.02285,2e-05,3.72398]
[1778684527836,43.08,79808.99,0.0,0.02301,2e-05,3.74661]
[1778684531999,43.08,79821.93,0.0,0.02325,2e-05,3.78007]
[1778684537906,43.08,79831.66,0.0,0.02343,2e-05,3.80521]
[1778684542941,43.08,79836.45,0.0,0.02352,2e-05,3.81749]
[1778684546969,43.08,79813.96,0.0,0.0231,2e-05,3.75916]
[1778684552141,43.08,79817.15,0.0,0.02315,2e-05,3.76529]
[1778684558046,43.08,79808.36,0.0,0.02299,2e-05,3.74294]
[1778684563081,43.08,79800.2,0.0,0.02284,2e-05,3.72247]
[1778684563990,43.08,79800.2,0.0,0.02284,2e-05,3.72247]
[1778684564136,43.08,79799.81,0.0,0.02284,2e-05,3.72157]
[1778684565111,43.08,79811.66,0.0,0.02305,2e-05,3.75209]
[1778684566787,43.08,79809.4,0.0,0.02301,2e-05,3.74627]
[1778684567119,43.08,79810.06,0.0,0.02302,2e-05,3.74808]
[1778684572149,43.09,79806.53,0.0,0.02296,2e-05,3.73933]
[1778684577185,43.09,79808.02,0.0,0.02299,2e-05,3.74351]
[1778684582370,43.09,79819.02,0.0,0.0232,2e-05,3.77218]
[1778684588262,43.09,79819.51,0.0,0.02321,2e-05,3.77359]
[1778684593298,43.09,79825.09,0.0,0.02331,2e-05,3.78814]
[1778684598333,43.09,79827.68,0.0,0.02336,2e-05,3.79487]
[1778684603368,43.09,79822.11,0.0,0.02326,2e-05,3.78054]
[1778684609409,43.09,79822.93,0.0,0.02327,2e-05,3.78288]
[1778684614445,43.09,79820.87,0.0,0.02322,2e-05,3.77529]
[1778684617466,43.09,79809.82,0.0,0.02302,2e-05,3.74698]
[1778684622655,43.09,79809.24,0.0,0.02301,2e-05,3.74587]
[1778684628543,43.09,79806.53,0.0,0.02297,2e-05,3.73935]
[1778684633578,43.09,79806.71,0.0,0.02297,2e-05,3.74015]
[1778684638617,43.09,79804.14,0.0,0.02293,2e-05,3.73387]
[1778684643650,43.1,79800.56,0.0,0.02286,2e-05,3.7251]
[1778684649074,43.1,79796.21,0.0,0.02279,2e-05,3.71426]
[1778684649545,43.1,79793.71,0.0,0.02274,2e-05,3.70796]
[1778684649693,43.1,79794.62,0.0,0.02276,2e-05,3.71037]
[1778684650700,43.1,79765.61,0.0,0.02224,2e-05,3.63775]
[1778684652193,43.1,79765.61,0.0,0.02224,2e-05,3.63775]
[1778684652203,43.1,79750.44,0.0,0.02197,2e-05,3.6002]
[1778684657747,43.1,79747.38,0.0,0.02193,2e-05,3.59402]
[1778684662937,43.11,79750.93,0.0,0.022,2e-05,3.60332]
[1778684665414,43.1,79750.57,0.0,0.02199,2e-05,3.60199]
[1778684665533,43.1,79750.57,0.0,0.02199,2e-05,3.60199]
[1778684665804,43.1,79748.37,0.0,0.02195,2e-05,3.59629]
[1778684666940,43.1,79748.37,0.0,0.02195,2e-05,3.59629]
[1778684666998,43.1,79746.19,0.0,0.02191,2e-05,3.59046]
[1778684668358,43.1,79746.19,0.0,0.02191,2e-05,3.59046]
[1778684668371,43.1,79746.19,0.0,0.02191,2e-05,3.59046]
[1778684668825,43.1,79750.2,0.0,0.02197,2e-05,3.60027]
[1778684673860,43.1,79758.23,0.0,0.0221,2e-05,3.61682]
[1778684678895,43.1,79764.73,0.0,0.0222,2e-05,3.63197]
[1778684683931,43.09,79758.67,0.0,0.02209,2e-05,3.61559]
[1778684688966,43.09,79761.31,0.0,0.02212,2e-05,3.62103]
[1778684690979,43.09,79747.65,0.0,0.02188,2e-05,3.58644]
[1778684696014,43.09,79743.95,0.0,0.02181,2e-05,3.5764]
[1778684701049,43.08,79741.75,0.0,0.02176,2e-05,3.56996]
[1778684706084,43.08,79732.32,0.0,0.02159,2e-05,3.54585]
[1778684711118,43.08,79733.27,0.0,0.0216,2e-05,3.54755]
[1778684716155,43.08,79736.63,0.0,0.02166,2e-05,3.55513]
[1778684721189,43.07,79730.21,0.0,0.02154,2e-05,3.53865]
[1778684726234,43.07,79722.45,0.0,0.0214,2e-05,3.51899]
[1778684727836,43.07,79712.4,0.0,0.02123,2e-05,3.49429]
[1778684728240,43.07,79701.15,0.0,0.02103,2e-05,3.46683]
[1778684729247,43.07,79689.94,0.0,0.02084,2e-05,3.43969]
[1778684733274,43.07,79676.99,0.0,0.02062,2e-05,3.407]
[1778684734611,43.07,79673.12,0.0,0.02055,2e-05,3.39783]
[1778684735289,43.08,79668.09,0.0,0.02047,2e-05,3.38592]
[1778684740324,43.08,79674.56,0.0,0.02058,2e-05,3.40197]
[1778684745359,43.08,79671.91,0.0,0.02054,2e-05,3.39616]
[1778684750407,43.08,79675.86,0.0,0.02061,2e-05,3.4062]
[1778684755430,43.08,79675.68,0.0,0.02061,2e-05,3.40636]
[1778684760466,43.08,79673.94,0.0,0.02059,2e-05,3.40278]
[1778684765501,43.09,79667.24,0.0,0.02048,2e-05,3.38743]
[1778684770540,43.09,79677.13,0.0,0.02065,2e-05,3.41171]
[1778684775575,43.09,79667.47,0.0,0.02049,2e-05,3.38915]
[1778684779070,43.09,79666.9,0.0,0.02048,2e-05,3.38805]
[1778684779199,43.09,79671.47,0.0,0.02056,2e-05,3.39921]
[1778684784637,43.09,79670.84,0.0,0.02055,2e-05,3.3982]
[1778684789674,43.09,79669.81,0.0,0.02054,2e-05,3.39622]
[1778684794709,43.1,79664.66,0.0,0.02044,2e-05,3.38209]
[1778684797731,43.1,79679.55,0.0,0.0207,2e-05,3.41802]
[1778684802765,43.1,79678.69,0.0,0.02068,2e-05,3.41619]
[1778684807800,43.1,79668.64,0.0,0.02052,2e-05,3.39249]
[1778684809358,43.1,79668.64,0.0,0.02052,2e-05,3.39249]
[1778684809365,43.1,79663.21,0.0,0.02043,2e-05,3.37973]
[1778684809439,43.1,79663.21,0.0,0.02043,2e-05,3.37973]
[1778684809818,43.1,79663.21,0.0,0.02043,2e-05,3.37973]
[1778684812655,43.1,79654.43,0.0,0.02028,2e-05,3.35914]
[1778684812853,43.1,79655.32,0.0,0.0203,2e-05,3.3614]
[1778684817873,43.1,79657.81,0.0,0.02035,2e-05,3.36807]
[1778684822908,43.1,79662.03,0.0,0.02042,2e-05,3.3788]
[1778684827943,43.11,79665.65,0.0,0.02049,2e-05,3.38808]
[1778684832978,43.11,79665.82,0.0,0.02049,2e-05,3.38913]
[1778684834491,43.11,79666.2,0.0,0.0205,2e-05,3.39017]
[1778684834569,43.11,79666.2,0.0,0.0205,2e-05,3.39017]
[1778684834992,43.11,79666.2,0.0,0.0205,2e-05,3.3903]
[1778684835768,43.11,79666.2,0.0,0.0205,2e-05,3.3903]
[1778684835999,43.11,79668.33,0.0,0.02054,2e-05,3.39552]
[1778684841034,43.11,79668.95,0.0,0.02055,2e-05,3.39765]
[1778684844224,43.11,79682.29,0.0,0.02078,2e-05,3.43013]
[1778684850097,43.11,79680.62,0.0,0.02076,2e-05,3.42647]
[1778684855134,43.11,79682.05,0.0,0.02077,2e-05,3.42799]
[1778684860172,43.12,79681.44,0.0,0.02076,2e-05,3.42685]
[1778684865202,43.12,79680.11,0.0,0.02074,2e-05,3.42396]
[1778684870237,43.12,79672.39,0.0,0.02061,2e-05,3.40584]
[1778684875273,43.12,79668.37,0.0,0.02055,2e-05,3.39684]
[1778684880307,43.12,79666.42,0.0,0.02052,2e-05,3.39276]
[1778684885342,43.12,79651.58,0.0,0.02028,2e-05,3.35824]
[1778684890377,43.13,79646.38,0.0,0.0202,2e-05,3.34691]
[1778684895412,43.13,79644.85,0.0,0.02018,2e-05,3.34424]
[1778684895884,43.13,79644.85,0.0,0.02018,2e-05,3.34424]
[1778684895898,43.13,79644.85,0.0,0.02018,2e-05,3.34424]
[1778684896419,43.13,79644.37,0.0,0.02018,2e-05,3.34329]
[1778684900459,43.13,79632.82,0.0,0.01999,2e-05,3.31688]
[1778684900577,43.13,79632.82,0.0,0.01999,2e-05,3.31688]
[1778684901456,43.13,79618.9,0.0,0.01977,2e-05,3.28456]
[1778684902468,43.14,79600.85,0.0,0.0195,2e-05,3.24553]
[1778684907512,43.15,79591.95,0.0,0.01937,2e-05,3.22686]
[1778684908827,43.15,79590.15,0.0,0.01934,2e-05,3.22311]
[1778684909517,43.15,79582.03,0.0,0.01922,2e-05,3.20491]
[1778684914552,43.16,79583.28,0.0,0.01924,2e-05,3.20766]
[1778684919588,43.16,79573.57,0.0,0.0191,2e-05,3.18764]
[1778684922585,43.17,79572.74,0.0,0.01909,2e-05,3.18665]
[1778684922612,43.17,79561.87,0.0,0.01892,2e-05,3.16244]
[1778684924795,43.17,79548.31,0.0,0.01872,2e-05,3.13282]
[1778684928357,43.17,79547.31,0.0,0.01871,2e-05,3.13165]
[1778684928377,43.18,79544.56,0.0,0.01868,2e-05,3.12657]
[1778684931681,43.18,79555.87,0.0,0.01886,2e-05,3.15365]
[1778684936710,43.19,79557.58,0.0,0.01891,2e-05,3.16006]
[1778684941746,43.2,79563.86,0.0,0.01902,2e-05,3.17673]
[1778684947081,43.2,79566.27,0.0,0.01908,2e-05,3.18405]
[1778684947084,43.2,79566.19,0.0,0.01908,2e-05,3.18433]
[1778684953221,43.21,79564.37,0.0,0.01906,2e-05,3.1825]
[1778684953322,43.21,79573.95,0.0,0.01922,2e-05,3.20478]
[1778684958865,43.22,79584.8,0.0,0.01941,2e-05,3.23206]
[1778684963902,43.23,79576.63,0.0,0.01929,2e-05,3.21522]
[1778684968936,43.23,79580.88,0.0,0.01937,2e-05,3.22702]
[1778684973970,43.24,79583.6,0.0,0.01942,2e-05,3.23295]
[1778684979005,43.24,79584.32,0.0,0.01944,2e-05,3.23648]
[1778684984047,43.25,79584.02,0.0,0.01945,2e-05,3.23763]
[1778684988078,43.25,79595.54,0.0,0.01965,2e-05,3.2656]
[1778684993113,43.26,79599.91,0.0,0.01973,2e-05,3.27725]
[1778684998148,43.26,79603.93,0.0,0.0198,2e-05,3.28811]
[1778685003183,43.27,79605.16,0.0,0.01983,2e-05,3.29237]
[1778685008219,43.27,79603.43,0.0,0.01982,2e-05,3.28984]
[1778685013254,43.28,79600.12,0.0,0.01977,2e-05,3.28364]
[1778685018290,43.28,79598.24,0.0,0.01975,2e-05,3.28081]
[1778685023326,43.29,79595.33,0.0,0.01972,2e-05,3.27565]
[1778685028361,43.3,79598.43,0.0,0.0198,2e-05,3.28774]
[1778685033395,43.31,79595.47,0.0,0.01977,2e-05,3.28258]
[1778685036659,43.32,79594.25,0.0,0.01976,2e-05,3.28133]
[1778685037422,43.32,79594.27,0.0,0.01977,2e-05,3.28294]
[1778685042460,43.34,79590.33,0.0,0.01974,2e-05,3.27773]
[1778685047496,43.34,79581.14,0.0,0.0196,2e-05,3.25789]
[1778685052531,43.34,79582.85,0.0,0.01964,2e-05,3.26331]
[1778685058574,43.35,79581.05,0.0,0.01962,2e-05,3.2609]
[1778685062601,43.35,79570.47,0.0,0.01946,2e-05,3.23771]
[1778685067639,43.36,79566.85,0.0,0.01941,2e-05,3.23116]
[1778685071696,43.36,79566.14,0.0,0.01941,2e-05,3.23056]
[1778685071788,43.36,79565.33,0.0,0.0194,2e-05,3.22905]
[1778685072671,43.36,79565.17,0.0,0.0194,2e-05,3.22903]
[1778685075001,43.37,79563.37,0.0,0.01938,2e-05,3.22563]
[1778685075695,43.37,79560.38,0.0,0.01933,2e-05,3.21915]
[1778685080727,43.37,79551.6,0.0,0.01921,2e-05,3.20106]
[1778685085919,43.38,79552.54,0.0,0.01923,2e-05,3.20522]
[1778685091804,43.39,79548.31,0.0,0.01917,2e-05,3.19582]
[1778685096839,43.41,79548.14,0.0,0.01921,2e-05,3.20142]
[1778685101875,43.43,79546.68,0.0,0.01926,2e-05,3.20759]
[1778685106911,43.44,79536.96,0.0,0.01912,2e-05,3.18769]
[1778685111945,43.45,79540.36,0.0,0.01919,2e-05,3.19767]
[1778685116980,43.48,79539.04,0.0,0.01924,2e-05,3.20444]
[1778685122016,43.51,79539.65,0.0,0.01931,2e-05,3.21531]
[1778685127052,43.58,79540.27,0.0,0.01948,2e-05,3.23942]
[1778685131486,43.6,79545.33,0.0,0.01961,2e-05,3.25747]
[1778685131601,43.6,79545.33,0.0,0.01961,2e-05,3.25747]
[1778685131642,43.61,79535.94,0.0,0.01948,2e-05,3.23913]
[1778685133150,43.63,79516.45,0.0,0.01922,2e-05,3.20125]
[1778685135116,43.63,79503.09,0.0,0.01902,2e-05,3.17198]
[1778685136130,43.63,79518.76,0.0,0.01926,2e-05,3.20777]
[1778685137777,43.63,79518.76,0.0,0.01926,2e-05,3.20777]
[1778685138136,43.64,79526.32,0.0,0.01939,2e-05,3.22575]
[1778685143172,43.64,79528.24,0.0,0.01943,2e-05,3.23188]
[1778685148207,43.65,79524.59,0.0,0.01939,2e-05,3.22568]
[1778685153241,43.65,79526.06,0.0,0.01942,2e-05,3.22928]
[1778685158276,43.67,79527.3,0.0,0.01947,2e-05,3.23612]
[1778685163315,43.68,79520.83,0.0,0.01939,2e-05,3.2254]
[1778685168348,43.69,79526.97,0.0,0.01952,2e-05,3.24344]
[1778685173383,43.7,79532.24,0.0,0.01963,2e-05,3.25934]
[1778685178418,43.72,79523.43,0.0,0.01952,2e-05,3.24306]
[1778685183455,43.73,79520.61,0.0,0.0195,2e-05,3.24052]
[1778685186671,43.74,79502.08,0.0,0.01923,2e-05,3.20171]
[1778685188353,43.74,79502.08,0.0,0.01923,2e-05,3.20171]
[1778685188493,43.74,79488.73,0.0,0.01903,2e-05,3.17342]
[1778685189498,43.75,79465.23,0.0,0.01868,2e-05,3.12206]
[1778685190508,43.75,79448.3,0.0,0.01842,2e-05,3.08475]
[1778685193529,43.76,79461.29,0.0,0.01864,2e-05,3.11639]
[1778685198569,43.77,79459.93,0.0,0.01865,2e-05,3.11831]
[1778685199488,43.77,79459.93,0.0,0.01865,2e-05,3.11831]
[1778685199576,43.8,79458.07,0.0,0.01869,2e-05,3.1239]
[1778685204611,43.87,79458.31,0.0,0.01885,2e-05,3.146]
[1778685209646,44.01,79459.36,0.0,0.01918,2e-05,3.19244]
[1778685214682,44.02,79464.38,0.0,0.01927,2e-05,3.20552]
[1778685219718,44.04,79464.79,0.0,0.0193,2e-05,3.21043]
[1778685224752,44.05,79473.95,0.0,0.01948,2e-05,3.23495]
[1778685229787,44.06,79473.72,0.0,0.0195,2e-05,3.23893]
[1778685234821,44.07,79471.04,0.0,0.01949,2e-05,3.23671]
[1778685239859,44.09,79476.92,0.0,0.01961,2e-05,3.25374]
[1778685244894,44.1,79474.95,0.0,0.0196,2e-05,3.25294]
[1778685249928,44.11,79473.43,0.0,0.01961,2e-05,3.25323]
[1778685254963,44.12,79473.76,0.0,0.01964,2e-05,3.25771]
[1778685259998,44.13,79470.99,0.0,0.01962,2e-05,3.25519]
[1778685265034,44.14,79472.83,0.0,0.01967,2e-05,3.26182]
[1778685270340,44.14,79480.16,0.0,0.01979,2e-05,3.27973]
[1778685270872,44.14,79480.16,0.0,0.01979,2e-05,3.27973]
[1778685270949,44.15,79473.81,0.0,0.01969,2e-05,3.26557]
[1778685271084,44.15,79454.55,0.0,0.01938,2e-05,3.21983]
[1778685275555,44.15,79456.77,0.0,0.01942,2e-05,3.22615]
[1778685275556,44.15,79453.36,0.0,0.01937,2e-05,3.21885]
[1778685281151,44.16,79449.36,0.0,0.01932,2e-05,3.21218]
[1778685286191,44.16,79443.81,0.0,0.01925,2e-05,3.20174]
[1778685288469,44.17,79441.19,0.0,0.01921,2e-05,3.1963]
[1778685288497,44.18,79425.45,0.0,0.019,2e-05,3.1654]
[1778685291140,44.18,79421.91,0.0,0.01895,2e-05,3.15845]
[1778685291233,44.18,79428.0,0.0,0.01905,2e-05,3.17244]
[1778685296340,44.19,79434.17,0.0,0.01916,2e-05,3.18795]
[1778685302314,44.2,79423.28,0.0,0.01901,2e-05,3.16682]
[1778685307995,44.2,79415.6,0.0,0.01891,2e-05,3.15178]
[1778685313406,44.22,79415.02,0.0,0.01892,2e-05,3.15382]
[1778685318442,44.22,79422.89,0.0,0.01906,2e-05,3.17333]
[1778685323477,44.23,79418.73,0.0,0.01901,2e-05,3.16606]
[1778685328232,44.23,79427.32,0.0,0.01915,2e-05,3.18669]
[1778685328291,44.23,79427.32,0.0,0.01915,2e-05,3.18669]
[1778685328513,44.23,79427.32,0.0,0.01915,2e-05,3.18706]
[1778685330526,44.24,79443.6,0.0,0.01941,2e-05,3.22414]
[1778685333302,44.24,79445.48,0.0,0.01943,2e-05,3.22671]
[1778685333546,44.24,79447.81,0.0,0.01947,2e-05,3.23224]
[1778685338581,44.24,79448.76,0.0,0.01949,2e-05,3.23572]
[1778685343616,44.25,79451.37,0.0,0.01954,2e-05,3.24287]
[1778685348651,44.25,79449.97,0.0,0.01953,2e-05,3.24111]
[1778685351672,44.25,79463.51,0.0,0.01975,2e-05,3.27256]
[1778685356707,44.26,79473.89,0.0,0.01992,2e-05,3.2973]
[1778685361744,44.26,79466.39,0.0,0.01981,2e-05,3.28111]
[1778685362385,44.26,79466.39,0.0,0.01981,2e-05,3.28111]
[1778685364763,44.26,79450.48,0.0,0.01956,2e-05,3.24569]
[1778685369798,44.27,79451.48,0.0,0.01959,2e-05,3.24919]
[1778685374833,44.27,79449.34,0.0,0.01956,2e-05,3.24554]
[1778685379868,44.27,79449.45,0.0,0.01957,2e-05,3.24699]
[1778685384903,44.28,79448.49,0.0,0.01957,2e-05,3.24619]
[1778685387924,44.28,79435.04,0.0,0.01936,2e-05,3.21665]
[1778685391953,44.28,79425.11,0.0,0.0192,2e-05,3.19347]
[1778685394816,44.29,79426.06,0.0,0.01922,2e-05,3.19622]
[1778685395844,44.29,79423.92,0.0,0.01919,2e-05,3.19178]
[1778685398096,44.29,79421.33,0.0,0.01916,2e-05,3.18669]
[1778685404037,44.3,79413.95,0.0,0.01906,2e-05,3.17289]
[1778685409073,44.3,79421.53,0.0,0.01919,2e-05,3.19151]
[1778685414107,44.31,79427.8,0.0,0.0193,2e-05,3.2071]
[1778685419142,44.31,79426.31,0.0,0.01929,2e-05,3.20533]
[1778685422164,44.32,79437.16,0.0,0.01946,2e-05,3.23053]
[1778685427198,44.32,79439.43,0.0,0.01951,2e-05,3.23697]
[1778685432234,44.32,79435.93,0.0,0.01946,2e-05,3.23047]
[1778685437271,44.33,79426.53,0.0,0.01933,2e-05,3.21078]
[1778685442304,44.33,79435.34,0.0,0.01948,2e-05,3.23204]
[1778685447339,44.34,79436.22,0.0,0.0195,2e-05,3.23541]
[1778685452374,44.34,79441.23,0.0,0.01957,2e-05,3.24573]
[1778685457409,44.35,79444.89,0.0,0.01964,2e-05,3.25523]
[1778685462444,44.35,79451.71,0.0,0.01976,2e-05,3.27187]
[1778685467480,44.35,79456.32,0.0,0.01984,2e-05,3.28336]
[1778685468677,44.35,79445.68,0.0,0.01967,2e-05,3.25945]
[1778685474529,44.36,79442.47,0.0,0.01963,2e-05,3.25358]
[1778685479564,44.36,79447.58,0.0,0.01972,2e-05,3.26628]
[1778685484599,44.37,79446.62,0.0,0.01971,2e-05,3.26515]
[1778685489637,44.37,79446.08,0.0,0.01971,2e-05,3.26507]
[1778685494669,44.37,79438.34,0.0,0.0196,2e-05,3.24886]
[1778685499711,44.38,79439.98,0.0,0.01963,2e-05,3.25376]
[1778685504743,44.38,79444.24,0.0,0.01971,2e-05,3.26465]
[1778685509779,44.38,79450.8,0.0,0.01982,2e-05,3.28069]
[1778685512800,44.39,79443.11,0.0,0.01969,2e-05,3.26176]
[1778685517835,44.39,79439.07,0.0,0.01964,2e-05,3.25393]
[1778685522870,44.39,79440.7,0.0,0.01967,2e-05,3.25887]
[1778685527905,44.4,79439.52,0.0,0.01966,2e-05,3.25745]
[1778685531933,44.4,79423.9,0.0,0.01942,2e-05,3.22338]
[1778685534954,44.4,79411.97,0.0,0.01924,2e-05,3.19772]
[1778685535962,44.41,79399.77,0.0,0.01906,2e-05,3.17102]
[1778685540996,44.41,79407.05,0.0,0.01918,2e-05,3.18899]
[1778685546032,44.42,79400.48,0.0,0.0191,2e-05,3.17621]
[1778685551079,44.42,79389.08,0.0,0.01893,2e-05,3.15298]
[1778685556112,44.43,79380.45,0.0,0.01882,2e-05,3.13655]
[1778685561147,44.44,79377.14,0.0,0.01879,2e-05,3.13148]
[1778685566182,44.45,79368.34,0.0,0.01867,2e-05,3.11452]
[1778685567042,44.45,79368.34,0.0,0.01867,2e-05,3.11452]
[1778685567189,44.45,79369.77,0.0,0.01869,2e-05,3.11764]
[1778685568889,44.45,79364.16,0.0,0.01861,2e-05,3.10634]
[1778685569203,44.45,79360.67,0.0,0.01856,1e-05,3.09923]
[1778685573230,44.46,79352.51,0.0,0.01844,1e-05,3.08137]
[1778685578266,44.47,79358.07,0.0,0.01854,1e-05,3.09596]
[1778685583303,44.47,79352.83,0.0,0.01848,1e-05,3.08704]
[1778685588339,44.48,79352.88,0.0,0.0185,1e-05,3.0897]
[1778685592101,44.48,79352.78,0.0,0.01851,1e-05,3.0905]
[1778685592167,44.49,79351.29,0.0,0.01849,1e-05,3.08778]
[1778685593843,44.49,79351.29,0.0,0.01849,1e-05,3.08778]
[1778685593859,44.49,79344.62,0.0,0.0184,1e-05,3.07441]
[1778685599596,44.5,79347.15,0.0,0.01846,1e-05,3.08296]
[1778685601809,44.5,79347.15,0.0,0.01846,1e-05,3.08346]
[1778685601816,44.5,79321.32,0.0,0.01808,1e-05,3.02806]
[1778685603453,44.51,79304.6,0.0,0.01785,1e-05,2.99424]
[1778685608494,44.52,79307.69,0.0,0.01791,1e-05,3.0041]
[1778685610096,44.52,79307.69,0.0,0.01791,1e-05,3.0041]
[1778685610188,44.52,79309.19,0.0,0.01794,1e-05,3.00854]
[1778685615541,44.53,79310.32,0.0,0.01798,1e-05,3.0141]
[1778685618896,44.54,79319.88,0.0,0.01813,1e-05,3.03564]
[1778685618917,44.54,79322.91,0.0,0.01818,1e-05,3.04326]
[1778685622602,44.55,79336.27,0.0,0.01839,1e-05,3.07355]
[1778685624614,44.55,79357.11,0.0,0.01871,2e-05,3.11966]
[1778685629803,44.55,79350.76,0.0,0.01863,2e-05,3.10763]
[1778685629808,44.56,79348.65,0.0,0.0186,1e-05,3.10397]
[1778685635691,44.56,79347.5,0.0,0.01859,1e-05,3.10156]
[1778685640031,44.57,79337.18,0.0,0.01845,1e-05,3.08067]
[1778685640107,44.57,79325.3,0.0,0.01827,1e-05,3.05565]
[1778685641739,44.58,79312.33,0.0,0.01809,1e-05,3.02912]
[1778685646774,44.59,79316.42,0.0,0.01817,1e-05,3.04112]
[1778685649966,44.59,79332.82,0.0,0.01843,1e-05,3.07861]
[1778685652817,44.6,79352.25,0.0,0.01873,2e-05,3.12175]
[1778685655322,44.6,79360.97,0.0,0.01887,2e-05,3.14124]
[1778685655358,44.6,79364.73,0.0,0.01893,2e-05,3.15035]
[1778685660874,44.61,79371.64,0.0,0.01905,2e-05,3.16764]
[1778685664904,44.61,79393.19,0.0,0.01939,2e-05,3.21692]
[1778685668693,44.62,79382.88,0.0,0.01924,2e-05,3.19508]
[1778685673966,44.62,79378.0,0.0,0.01918,2e-05,3.18654]
[1778685674823,44.62,79378.0,0.0,0.01918,2e-05,3.18654]
[1778685680015,44.63,79368.95,0.0,0.01906,2e-05,3.16944]
[1778685685054,44.64,79365.22,0.0,0.01902,2e-05,3.16289]
[1778685690255,44.65,79368.7,0.0,0.01909,2e-05,3.17303]
[1778685695004,44.65,79362.59,0.0,0.01899,2e-05,3.15911]
[1778685700325,44.66,79365.81,0.0,0.01906,2e-05,3.16874]
[1778685706197,44.67,79372.96,0.0,0.01919,2e-05,3.18707]
[1778685711232,44.68,79375.69,0.0,0.01925,2e-05,3.19541]
[1778685716271,44.68,79381.6,0.0,0.01935,2e-05,3.21072]
[1778685717274,44.68,79392.84,0.0,0.01953,2e-05,3.23613]
[1778685718677,44.69,79396.68,0.0,0.01959,2e-05,3.24508]
[1778685722309,44.69,79384.27,0.0,0.01941,2e-05,3.21898]
[1778685727346,44.7,79380.29,0.0,0.01937,2e-05,3.2122]
[1778685732379,44.7,79382.48,0.0,0.01941,2e-05,3.21907]
[1778685735400,44.71,79368.96,0.0,0.01921,2e-05,3.19031]
[1778685737414,44.71,79358.09,0.0,0.01905,2e-05,3.16729]
[1778685742449,44.72,79359.0,0.0,0.01908,2e-05,3.17166]
[1778685747485,44.73,79362.35,0.0,0.01915,2e-05,3.18136]
[1778685752519,44.73,79355.97,0.0,0.01906,2e-05,3.16733]
[1778685757554,44.74,79360.39,0.0,0.01914,2e-05,3.17931]
[1778685762589,44.75,79365.4,0.0,0.01923,2e-05,3.19236]
[1778685767624,44.75,79359.96,0.0,0.01916,2e-05,3.18218]
[1778685772661,44.76,79368.63,0.0,0.01931,2e-05,3.20319]
[1778685775682,44.76,79379.45,0.0,0.01948,2e-05,3.22823]
[1778685778701,44.76,79368.1,0.0,0.01931,2e-05,3.20402]
[1778685783736,44.77,79365.56,0.0,0.01929,2e-05,3.20015]
[1778685788771,44.78,79367.17,0.0,0.01932,2e-05,3.20548]
[1778685793806,44.78,79370.01,0.0,0.01938,2e-05,3.21348]
[1778685798841,44.79,79368.49,0.0,0.01937,2e-05,3.21181]
[1778685803879,44.79,79360.15,0.0,0.01925,2e-05,3.19517]
[1778685807904,44.8,79371.49,0.0,0.01944,2e-05,3.22169]
[1778685812945,44.8,79374.75,0.0,0.01949,2e-05,3.22835]
[1778685815961,44.8,79385.32,0.0,0.01966,2e-05,3.25281]
[1778685821174,44.81,79379.17,0.0,0.01957,2e-05,3.2408]
[1778685827039,44.81,79382.13,0.0,0.01963,2e-05,3.24878]
[1778685832074,44.82,79375.39,0.0,0.01954,2e-05,3.23553]
[1778685837109,44.83,79374.5,0.0,0.01953,2e-05,3.23501]
[1778685842144,44.83,79365.81,0.0,0.01941,2e-05,3.21724]
[1778685846176,44.83,79380.23,0.0,0.01964,2e-05,3.25051]
[1778685851392,44.84,79379.08,0.0,0.01963,2e-05,3.24917]
[1778685854232,44.84,79361.3,0.0,0.01937,2e-05,3.21081]
[1778685858260,44.85,79349.81,0.0,0.0192,2e-05,3.18722]
[1778685863299,44.85,79334.52,0.0,0.01899,2e-05,3.15611]
[1778685867326,44.86,79318.69,0.0,0.01876,2e-05,3.12381]
[1778685872363,44.87,79319.25,0.0,0.01878,2e-05,3.12562]
[1778685877401,44.88,79318.74,0.0,0.01879,2e-05,3.12728]
[1778685882435,44.89,79326.86,0.0,0.01893,2e-05,3.14753]
[1778685887470,44.9,79334.26,0.0,0.01906,2e-05,3.16616]
[1778685892505,44.9,79341.79,0.0,0.01919,2e-05,3.18493]
[1778685897546,44.91,79344.52,0.0,0.01925,2e-05,3.19316]
[1778685902580,44.92,79344.68,0.0,0.01927,2e-05,3.19572]
[1778685907616,44.92,79343.37,0.0,0.01926,2e-05,3.19495]
[1778685910636,44.93,79359.07,0.0,0.01951,2e-05,3.23064]
[1778685915670,44.93,79357.21,0.0,0.01949,2e-05,3.22796]
[1778685919702,44.94,79344.1,0.0,0.0193,2e-05,3.20022]
[1778685924739,44.94,79343.1,0.0,0.01929,2e-05,3.19957]
[1778685928769,44.95,79325.37,0.0,0.01903,2e-05,3.16188]
[1778685931963,44.95,79313.33,0.0,0.01885,2e-05,3.13456]
[1778685935821,44.95,79300.06,0.0,0.01866,1e-05,3.10744]
[1778685940861,44.96,79293.9,0.0,0.01858,1e-05,3.09634]
[1778685945894,44.97,79291.19,0.0,0.01856,1e-05,3.09266]
[1778685950933,44.98,79290.22,0.0,0.01856,1e-05,3.09277]
[1778685955963,44.98,79296.84,0.0,0.01867,1e-05,3.10917]
[1778685960998,44.99,79295.4,0.0,0.01866,1e-05,3.10807]
[1778685966036,45.0,79295.07,0.0,0.01867,1e-05,3.10936]
[1778685971073,45.0,79292.0,0.0,0.01864,1e-05,3.10477]
[1778685976106,45.01,79282.62,0.0,0.01852,1e-05,3.08674]
[1778685981145,45.02,79275.16,0.0,0.01842,1e-05,3.07308]
[1778685986176,45.02,79275.44,0.0,0.01844,1e-05,3.07603]
[1778685991212,45.03,79270.84,0.0,0.01838,1e-05,3.06642]
[1778685996246,45.04,79271.54,0.0,0.01841,1e-05,3.07071]
[1778686001281,45.05,79278.69,0.0,0.01853,1e-05,3.08827]
[1778686006316,45.06,79280.81,0.0,0.01858,1e-05,3.09497]
[1778686011351,45.06,79277.16,0.0,0.01854,1e-05,3.08934]
[1778686016386,45.07,79278.79,0.0,0.01858,1e-05,3.09503]
[1778686021421,45.08,79279.92,0.0,0.01861,1e-05,3.09963]
[1778686026455,45.08,79283.84,0.0,0.01868,1e-05,3.11018]
[1778686031490,45.09,79286.14,0.0,0.01873,1e-05,3.11726]
[1778686034512,45.1,79273.74,0.0,0.01856,1e-05,3.09198]
[1778686039550,45.1,79263.77,0.0,0.01843,1e-05,3.07315]
[1778686044582,45.11,79258.06,0.0,0.01836,1e-05,3.06352]
[1778686049617,45.12,79250.45,0.0,0.01827,1e-05,3.04996]
[1778686052637,45.13,79265.01,0.0,0.01848,1e-05,3.08024]
[1778686057718,45.13,79273.88,0.0,0.01863,1e-05,3.10099]
[1778686059729,45.14,79286.64,0.0,0.01882,1e-05,3.12971]
[1778686064749,45.14,79282.73,0.0,0.01878,1e-05,3.12318]
[1778686068783,45.15,79299.14,0.0,0.01904,2e-05,3.16018]
[1778686072810,45.15,79309.93,0.0,0.01921,2e-05,3.18489]
[1778686077848,45.16,79309.28,0.0,0.01921,2e-05,3.18489]
[1778686082881,45.16,79304.71,0.0,0.01915,2e-05,3.17634]
[1778686087916,45.16,79299.71,0.0,0.01908,2e-05,3.16693]
[1778686092949,45.17,79313.55,0.0,0.01931,2e-05,3.19861]
[1778686097987,45.17,79325.45,0.0,0.0195,2e-05,3.22589]
[1778686100011,45.17,79304.37,0.0,0.01918,2e-05,3.18008]
[1778686101010,45.18,79287.15,0.0,0.01892,2e-05,3.14295]
[1778686106046,45.18,79281.02,0.0,0.01884,1e-05,3.13147]
[1778686108063,45.18,79292.48,0.0,0.01902,2e-05,3.15694]
[1778686113252,45.19,79295.45,0.0,0.01906,2e-05,3.16272]
[1778686117126,45.19,79283.81,0.0,0.01889,2e-05,3.13872]
[1778686122163,45.2,79278.15,0.0,0.01882,1e-05,3.12821]
[1778686127196,45.2,79272.77,0.0,0.01875,1e-05,3.11848]
[1778686132231,45.21,79275.62,0.0,0.01881,1e-05,3.12645]
[1778686137266,45.22,79281.71,0.0,0.01891,2e-05,3.14134]
[1778686142304,45.22,79281.81,0.0,0.01892,2e-05,3.14321]
[1778686147339,45.23,79296.23,0.0,0.01915,2e-05,3.17608]
[1778686150362,45.23,79309.54,0.0,0.01936,2e-05,3.20592]
[1778686155394,45.23,79308.96,0.0,0.01936,2e-05,3.20598]
[1778686160434,45.24,79310.84,0.0,0.0194,2e-05,3.21143]
[1778686165468,45.24,79310.31,0.0,0.0194,2e-05,3.21126]
[1778686170503,45.24,79300.96,0.0,0.01926,2e-05,3.19185]
[1778686171511,45.25,79292.34,0.0,0.01912,2e-05,3.17112]
[1778686176545,45.25,79288.2,0.0,0.01907,2e-05,3.16354]
[1778686179570,45.25,79277.17,0.0,0.01891,1e-05,3.14064]
[1778686184601,45.26,79280.19,0.0,0.01897,2e-05,3.14878]
[1778686189636,45.26,79280.2,0.0,0.01898,2e-05,3.15039]
[1778686194671,45.27,79276.98,0.0,0.01894,2e-05,3.14508]
[1778686199706,45.27,79280.78,0.0,0.01901,2e-05,3.15492]
[1778686202727,45.28,79268.56,0.0,0.01883,1e-05,3.12955]
[1778686203884,45.28,79253.38,0.0,0.01861,1e-05,3.09742]
[1778686209776,45.29,79256.68,0.0,0.01868,1e-05,3.10686]
[1778686214811,45.29,79251.78,0.0,0.01862,1e-05,3.09839]
[1778686219846,45.3,79252.03,0.0,0.01864,1e-05,3.10094]
[1778686223436,45.3,79252.47,0.0,0.01865,1e-05,3.10307]
[1778686224026,45.31,79241.78,0.0,0.0185,1e-05,3.08069]
[1778686225155,45.31,79241.78,0.0,0.0185,1e-05,3.0811]
[1778686225895,45.31,79242.02,0.0,0.01851,1e-05,3.08204]
[1778686227909,45.31,79253.57,0.0,0.01868,1e-05,3.10752]
[1778686231937,45.32,79239.73,0.0,0.01848,1e-05,3.07746]
[1778686236974,45.32,79248.62,0.0,0.01862,1e-05,3.09854]
[1778686241714,45.33,79257.53,0.0,0.01877,1e-05,3.11922]
[1778686242023,45.33,79261.35,0.0,0.01882,1e-05,3.12742]
[1778686243030,45.33,79243.78,0.0,0.01857,1e-05,3.09057]
[1778686246708,45.34,79238.12,0.0,0.01849,1e-05,3.07979]
[1778686247056,45.34,79232.82,0.0,0.01842,1e-05,3.06898]
[1778686252092,45.34,79227.4,0.0,0.01836,1e-05,3.05979]
[1778686255784,45.35,79229.61,0.0,0.0184,1e-05,3.06586]
[1778686256120,45.35,79234.45,0.0,0.01847,1e-05,3.07657]
[1778686257423,45.35,79234.61,0.0,0.01848,1e-05,3.07734]
[1778686257468,45.35,79235.3,0.0,0.01849,1e-05,3.07925]
[1778686263169,45.36,79239.04,0.0,0.01856,1e-05,3.08935]
[1778686268204,45.37,79240.6,0.0,0.0186,1e-05,3.09475]
[1778686273241,45.37,79243.32,0.0,0.01865,1e-05,3.10264]
[1778686278276,45.38,79247.45,0.0,0.01873,1e-05,3.11354]
[1778686283311,45.39,79251.55,0.0,0.0188,1e-05,3.12431]
[1778686288346,45.39,79254.19,0.0,0.01886,1e-05,3.13181]
[1778686293381,45.4,79264.62,0.0,0.01901,2e-05,3.15386]
[1778686297410,45.4,79252.86,0.0,0.01885,1e-05,3.12987]
[1778686302445,45.41,79244.81,0.0,0.01874,1e-05,3.11449]
[1778686307478,45.42,79242.33,0.0,0.01872,1e-05,3.11155]
[1778686312514,45.42,79239.53,0.0,0.01869,1e-05,3.10756]
[1778686317549,45.43,79235.38,0.0,0.01865,1e-05,3.10075]
[1778686322584,45.44,79244.68,0.0,0.0188,1e-05,3.12256]
[1778686327619,45.44,79242.59,0.0,0.01878,1e-05,3.11988]
[1778686332653,45.45,79243.53,0.0,0.01881,1e-05,3.12364]
[1778686337689,45.46,79242.8,0.0,0.01881,1e-05,3.12377]
[1778686342724,45.46,79239.65,0.0,0.01877,1e-05,3.11872]
[1778686344883,45.46,79251.23,0.0,0.01895,1e-05,3.14419]
[1778686350780,45.47,79242.77,0.0,0.01884,1e-05,3.12784]
[1778686355819,45.47,79239.4,0.0,0.01878,1e-05,3.12008]
[1778686360851,45.48,79244.01,0.0,0.01886,1e-05,3.13157]
[1778686365056,45.48,79268.54,0.0,0.01924,2e-05,3.18568]
[1778686367905,45.49,79257.54,0.0,0.01908,2e-05,3.16258]
[1778686370926,45.49,79246.91,0.0,0.01893,1e-05,3.14058]
[1778686375961,45.49,79238.18,0.0,0.01881,1e-05,3.12343]
[1778686380996,45.5,79241.72,0.0,0.01887,1e-05,3.13264]
[1778686386031,45.5,79243.68,0.0,0.01891,1e-05,3.13842]
[1778686391067,45.51,79243.48,0.0,0.01892,1e-05,3.13958]
[1778686396101,45.51,79249.19,0.0,0.01902,1e-05,3.15341]
[1778686401140,45.52,79254.52,0.0,0.01911,2e-05,3.16632]
[1778686406175,45.52,79255.39,0.0,0.01913,2e-05,3.1696]
[1778686409195,45.53,79266.12,0.0,0.0193,2e-05,3.19368]
[1778686414230,45.53,79263.61,0.0,0.01926,2e-05,3.18724]
[1778686419265,45.53,79259.39,0.0,0.0192,2e-05,3.17933]
[1778686424300,45.54,79256.85,0.0,0.01917,2e-05,3.17509]
[1778686428329,45.54,79268.17,0.0,0.01935,2e-05,3.2006]
[1778686433382,45.55,79270.7,0.0,0.0194,2e-05,3.20715]
[1778686438418,45.55,79272.25,0.0,0.01943,2e-05,3.21153]
[1778686443452,45.55,79266.1,0.0,0.01934,2e-05,3.19913]
[1778686448487,45.56,79269.31,0.0,0.0194,2e-05,3.2072]
[1778686453522,45.56,79270.28,0.0,0.01942,2e-05,3.21037]
[1778686458557,45.56,79272.2,0.0,0.01946,2e-05,3.21558]
[1778686463592,45.57,79266.13,0.0,0.01937,2e-05,3.20338]
[1778686468627,45.57,79272.9,0.0,0.01948,2e-05,3.21926]
[1778686470520,45.57,79275.13,0.0,0.01952,2e-05,3.22434]
[1778686470642,45.57,79277.88,0.0,0.01956,2e-05,3.23055]
[1778686473662,45.57,79293.09,0.0,0.01979,2e-05,3.26225]
[1778686477182,45.57,79297.97,0.0,0.01986,2e-05,3.27329]
[1778686477220,45.57,79298.75,0.0,0.01988,2e-05,3.27524]
[1778686479463,45.57,79299.06,0.0,0.01988,2e-05,3.27603]
[1778686479705,45.57,79301.29,0.0,0.01992,2e-05,3.28107]
[1778686482334,45.57,79306.92,0.0,0.02001,2e-05,3.29366]
[1778686482361,45.57,79310.53,0.0,0.02006,2e-05,3.30182]
[1778686487761,45.58,79302.87,0.0,0.01995,2e-05,3.28515]
[1778686492796,45.58,79305.21,0.0,0.01999,2e-05,3.29073]
[1778686497831,45.58,79305.95,0.0,0.02,2e-05,3.29273]
[1778686502866,45.58,79303.72,0.0,0.01997,2e-05,3.28811]
[1778686507901,45.58,79306.29,0.0,0.02001,2e-05,3.29419]
[1778686512936,45.58,79306.24,0.0,0.02001,2e-05,3.29438]
[1778686517974,45.58,79302.33,0.0,0.01995,2e-05,3.28606]
[1778686523010,45.58,79294.58,0.0,0.01984,2e-05,3.2693]
[1778686528047,45.59,79285.53,0.0,0.0197,2e-05,3.25002]
[1778686529056,45.59,79271.74,0.0,0.01949,2e-05,3.21996]
[1778686534087,45.59,79265.19,0.0,0.01938,2e-05,3.20437]
[1778686539122,45.59,79263.83,0.0,0.01937,2e-05,3.20243]
[1778686544157,45.6,79259.62,0.0,0.01931,2e-05,3.19436]
[1778686549191,45.6,79266.57,0.0,0.01943,2e-05,3.21048]
[1778686554227,45.6,79269.75,0.0,0.01948,2e-05,3.2184]
[1778686559262,45.61,79265.71,0.0,0.01943,2e-05,3.21057]
[1778686564296,45.61,79264.1,0.0,0.01941,2e-05,3.20831]
[1778686569334,45.61,79266.44,0.0,0.01946,2e-05,3.21443]
[1778686570225,45.61,79266.44,0.0,0.01946,2e-05,3.21443]
[1778686570343,45.61,79270.22,0.0,0.01951,2e-05,3.22287]
[1778686574055,45.62,79276.48,0.0,0.01961,2e-05,3.23707]
[1778686574366,45.62,79282.09,0.0,0.0197,2e-05,3.24955]
[1778686579402,45.62,79278.15,0.0,0.01964,2e-05,3.24151]
[1778686584437,45.62,79277.94,0.0,0.01965,2e-05,3.2418]
[1778686586454,45.62,79289.6,0.0,0.01983,2e-05,3.26774]
[1778686591488,45.62,79296.6,0.0,0.01993,2e-05,3.28137]
[1778686596684,45.62,79296.9,0.0,0.01993,2e-05,3.28244]
[1778686602563,45.63,79298.54,0.0,0.01996,2e-05,3.28649]
[1778686605247,45.63,79299.03,0.0,0.01997,2e-05,3.28765]
[1778686605346,45.63,79299.57,0.0,0.01998,2e-05,3.28897]
[1778686608620,45.63,79280.21,0.0,0.01968,2e-05,3.2464]
[1778686609522,45.63,79280.21,0.0,0.01968,2e-05,3.2464]
[1778686609616,45.63,79277.78,0.0,0.01965,2e-05,3.2412]
[1778686614648,45.63,79282.61,0.0,0.01973,2e-05,3.25255]
[1778686619693,45.63,79284.0,0.0,0.01975,2e-05,3.25633]
[1778686622705,45.63,79296.64,0.0,0.01995,2e-05,3.28468]
[1778686627740,45.64,79294.45,0.0,0.01992,2e-05,3.28031]
[1778686632776,45.64,79296.99,0.0,0.01996,2e-05,3.28644]
[1778686637812,45.64,79297.18,0.0,0.01997,2e-05,3.28729]
[1778686642849,45.64,79291.58,0.0,0.01989,2e-05,3.27528]
[1778686647882,45.64,79290.69,0.0,0.01987,2e-05,3.27381]
[1778686652917,45.64,79290.27,0.0,0.01986,2e-05,3.27113]
[1778686657953,45.64,79287.86,0.0,0.01983,2e-05,3.26632]
[1778686662987,45.65,79297.44,0.0,0.01998,2e-05,3.28797]
[1778686668023,45.65,79298.23,0.0,0.01999,2e-05,3.29]
[1778686673057,45.65,79297.74,0.0,0.01999,2e-05,3.28914]
[1778686677252,45.65,79287.14,0.0,0.01982,2e-05,3.26585]
[1778686683128,45.65,79284.27,0.0,0.01978,2e-05,3.2599]
[1778686688172,45.65,79278.88,0.0,0.0197,2e-05,3.24842]
[1778686693207,45.65,79281.79,0.0,0.01975,2e-05,3.25534]
[1778686698241,45.65,79279.8,0.0,0.01972,2e-05,3.25137]
[1778686703277,45.65,79282.17,0.0,0.01976,2e-05,3.25699]
[1778686707467,45.66,79259.55,0.0,0.01942,2e-05,3.20789]
[1778686712340,45.66,79251.48,0.0,0.01929,2e-05,3.189]
[1778686717537,45.66,79247.87,0.0,0.01924,2e-05,3.1822]
[1778686723418,45.67,79248.76,0.0,0.01926,2e-05,3.18539]
[1778686728458,45.67,79246.41,0.0,0.01923,2e-05,3.18134]
[1778686733494,45.67,79244.87,0.0,0.01922,2e-05,3.17906]
[1778686738532,45.68,79243.38,0.0,0.0192,2e-05,3.1769]
[1778686743567,45.68,79242.11,0.0,0.01919,2e-05,3.17523]
[1778686748607,45.68,79232.9,0.0,0.01906,1e-05,3.15655]
[1778686751624,45.69,79218.49,0.0,0.01885,1e-05,3.12643]
[1778686754646,45.69,79231.1,0.0,0.01905,1e-05,3.15427]
[1778686757829,45.69,79243.41,0.0,0.01924,2e-05,3.18151]
[1778686763709,45.7,79242.46,0.0,0.01923,2e-05,3.18063]
[1778686768745,45.7,79250.1,0.0,0.01935,2e-05,3.19811]
[1778686773779,45.7,79257.54,0.0,0.01946,2e-05,3.21286]
[1778686778814,45.7,79258.07,0.0,0.01947,2e-05,3.21481]
[1778686783849,45.71,79257.2,0.0,0.01946,2e-05,3.21373]
[1778686788886,45.71,79257.74,0.0,0.01948,2e-05,3.21573]
[1778686792911,45.71,79245.47,0.0,0.0193,2e-05,3.18976]
[1778686798113,45.72,79241.9,0.0,0.01925,2e-05,3.18311]
[1778686804064,45.72,79246.91,0.0,0.01934,2e-05,3.19522]
[1778686809072,45.72,79246.17,0.0,0.01933,2e-05,3.1947]
[1778686813100,45.73,79233.45,0.0,0.01915,2e-05,3.16806]
[1778686818267,45.73,79234.88,0.0,0.01918,2e-05,3.17224]
[1778686824177,45.73,79231.67,0.0,0.01914,2e-05,3.16663]
[1778686829213,45.74,79233.94,0.0,0.01918,2e-05,3.17261]
[1778686834247,45.74,79239.48,0.0,0.01926,2e-05,3.18337]
[1778686838408,45.74,79227.94,0.0,0.01909,1e-05,3.1593]
[1778686844317,45.75,79228.29,0.0,0.0191,1e-05,3.16153]
[1778686849353,45.75,79230.22,0.0,0.01914,2e-05,3.16684]
[1778686854386,45.76,79229.43,0.0,0.01914,2e-05,3.16627]
[1778686859422,45.76,79230.07,0.0,0.01915,2e-05,3.16872]
[1778686864457,45.76,79229.18,0.0,0.01915,2e-05,3.16785]
[1778686868621,45.77,79245.47,0.0,0.0194,2e-05,3.20382]
[1778686874528,45.77,79246.86,0.0,0.01943,2e-05,3.20771]
[1778686879565,45.77,79247.41,0.0,0.01944,2e-05,3.20968]
[1778686884600,45.77,79251.44,0.0,0.01951,2e-05,3.21917]
[1778686886614,45.78,79263.79,0.0,0.01971,2e-05,3.24754]
[1778686891650,45.78,79261.71,0.0,0.01967,2e-05,3.24115]
[1778686892251,45.78,79261.71,0.0,0.01967,2e-05,3.24115]
[1778686892655,45.78,79263.59,0.0,0.01969,2e-05,3.24537]
[1778686897690,45.78,79267.58,0.0,0.01976,2e-05,3.25456]
[1778686902726,45.78,79274.44,0.0,0.01987,2e-05,3.27001]
[1778686907760,45.78,79260.5,0.0,0.01966,2e-05,3.23979]
[1778686912824,45.78,79254.68,0.0,0.01957,2e-05,3.22759]
[1778686913801,45.79,79250.75,0.0,0.01951,2e-05,3.2193]
[1778686918838,45.79,79251.53,0.0,0.01953,2e-05,3.22192]
[1778686923872,45.79,79252.36,0.0,0.01955,2e-05,3.22448]
[1778686925633,45.79,79252.36,0.0,0.01955,2e-05,3.22448]
[1778686925693,45.79,79261.37,0.0,0.01969,2e-05,3.2443]
[1778686928453,45.79,79271.09,0.0,0.01984,2e-05,3.26583]
[1778686928509,45.79,79273.04,0.0,0.01987,2e-05,3.2702]
[1778686933963,45.79,79273.53,0.0,0.01988,2e-05,3.27165]
[1778686939119,45.79,79275.57,0.0,0.01991,2e-05,3.27639]
[1778686945042,45.8,79261.85,0.0,0.0197,2e-05,3.2465]
[1778686950083,45.8,79262.44,0.0,0.01972,2e-05,3.24826]
[1778686955118,45.8,79270.58,0.0,0.01983,2e-05,3.2643]
[1778686960153,45.8,79273.13,0.0,0.01987,2e-05,3.27031]
[1778686965187,45.8,79274.75,0.0,0.0199,2e-05,3.27424]
[1778686968208,45.8,79290.8,0.0,0.02015,2e-05,3.3099]
[1778686973246,45.8,79292.34,0.0,0.02018,2e-05,3.31335]
[1778686979399,45.8,79295.81,0.0,0.02023,2e-05,3.32108]
[1778686985328,45.8,79303.14,0.0,0.02035,2e-05,3.33736]
[1778686988349,45.8,79315.44,0.0,0.02054,2e-05,3.36479]
[1778686993384,45.8,79317.28,0.0,0.02057,2e-05,3.36857]
[1778686998419,45.8,79321.2,0.0,0.02063,2e-05,3.377]
[1778687003455,45.8,79328.19,0.0,0.02073,2e-05,3.39231]
[1778687008491,45.79,79325.52,0.0,0.02069,2e-05,3.38571]
[1778687013525,45.79,79330.28,0.0,0.02075,2e-05,3.39358]
[1778687018560,45.79,79330.14,0.0,0.02074,2e-05,3.39256]
[1778687022546,45.79,79328.88,0.0,0.02071,2e-05,3.3893]
[1778687022627,45.79,79334.21,0.0,0.0208,2e-05,3.40124]
[1778687027074,45.79,79328.92,0.0,0.02071,2e-05,3.38866]
[1778687027624,45.79,79329.22,0.0,0.02071,2e-05,3.38919]
[1778687031651,45.78,79312.36,0.0,0.02044,2e-05,3.35071]
[1778687036687,45.78,79312.26,0.0,0.02044,2e-05,3.35011]
[1778687041726,45.78,79318.33,0.0,0.02053,2e-05,3.36335]
[1778687046759,45.78,79319.26,0.0,0.02054,2e-05,3.3649]
[1778687051793,45.78,79306.89,0.0,0.02034,2e-05,3.33668]
[1778687056827,45.78,79299.55,0.0,0.02023,2e-05,3.32008]
[1778687061862,45.78,79293.68,0.0,0.02013,2e-05,3.3069]
[1778687066901,45.78,79278.64,0.0,0.0199,2e-05,3.27365]
[1778687071933,45.78,79282.1,0.0,0.01994,2e-05,3.27935]
[1778687076968,45.78,79273.44,0.0,0.01981,2e-05,3.26056]
[1778687082007,45.78,79274.81,0.0,0.01983,2e-05,3.26403]
[1778687087055,45.78,79269.41,0.0,0.01975,2e-05,3.25256]
[1778687090093,45.78,79268.51,0.0,0.01974,2e-05,3.25067]
[1778687090173,45.78,79249.57,0.0,0.01945,2e-05,3.20939]
[1778687096171,45.79,79242.59,0.0,0.01935,2e-05,3.19519]
[1778687096265,45.79,79242.13,0.0,0.01935,2e-05,3.19437]
[1778687102153,45.79,79241.13,0.0,0.01934,2e-05,3.19328]
[1778687104167,45.79,79225.88,0.0,0.01911,1e-05,3.16082]
[1778687109202,45.8,79219.71,0.0,0.01903,1e-05,3.14882]
[1778687114238,45.8,79219.17,0.0,0.01903,1e-05,3.14894]
[1778687119272,45.8,79209.84,0.0,0.0189,1e-05,3.13035]
[1778687124308,45.81,79201.39,0.0,0.01879,1e-05,3.11387]
[1778687129343,45.82,79196.62,0.0,0.01873,1e-05,3.10536]
[1778687134377,45.82,79193.08,0.0,0.01867,1e-05,3.09736]
[1778687139416,45.83,79189.24,0.0,0.01863,1e-05,3.09106]
[1778687141692,45.83,79196.2,0.0,0.01873,1e-05,3.10612]
[1778687141695,45.83,79203.02,0.0,0.01884,1e-05,3.12094]
[1778687143439,45.84,79213.93,0.0,0.01902,1e-05,3.14765]
[1778687146229,45.84,79217.84,0.0,0.01909,1e-05,3.15654]
[1778687146461,45.84,79216.89,0.0,0.01907,1e-05,3.15476]
[1778687151496,45.85,79213.24,0.0,0.01903,1e-05,3.14825]
[1778687156532,45.85,79210.38,0.0,0.019,1e-05,3.14345]
[1778687161625,45.86,79207.01,0.0,0.01895,1e-05,3.13754]
[1778687165627,45.86,79196.37,0.0,0.01881,1e-05,3.11611]
[1778687169655,45.86,79185.45,0.0,0.01865,1e-05,3.0943]
[1778687174690,45.87,79189.8,0.0,0.01873,1e-05,3.10515]
[1778687179725,45.88,79188.7,0.0,0.01872,1e-05,3.10445]
[1778687184760,45.88,79191.24,0.0,0.01877,1e-05,3.11134]
[1778687188788,45.88,79206.64,0.0,0.01901,1e-05,3.14526]
[1778687190091,45.88,79206.64,0.0,0.01901,1e-05,3.14526]
[1778687190123,45.89,79236.85,0.0,0.01947,2e-05,3.21054]
[1778687195838,45.89,79233.48,0.0,0.01941,2e-05,3.20201]
[1778687200175,45.89,79234.61,0.0,0.01943,2e-05,3.2051]
[1778687200962,45.89,79236.01,0.0,0.01945,2e-05,3.20828]
[1778687206916,45.89,79243.97,0.0,0.01958,2e-05,3.22637]
[1778687211951,45.9,79253.08,0.0,0.01972,2e-05,3.24672]
[1778687216404,45.9,79253.13,0.0,0.01973,2e-05,3.24717]
[1778687216993,45.9,79232.36,0.0,0.01941,2e-05,3.20205]
[1778687218000,45.9,79210.86,0.0,0.01909,1e-05,3.15591]
[1778687219384,45.9,79208.97,0.0,0.01906,1e-05,3.1521]
[1778687220023,45.9,79209.24,0.0,0.01907,1e-05,3.15291]
[1778687225053,45.9,79218.18,0.0,0.01921,2e-05,3.17323]
[1778687229081,45.9,79229.29,0.0,0.01938,2e-05,3.19794]
[1778687234117,45.91,79222.01,0.0,0.01928,2e-05,3.18309]
[1778687239152,45.91,79221.17,0.0,0.01927,2e-05,3.18218]
[1778687246201,45.92,79222.29,0.0,0.0193,2e-05,3.18605]
[1778687251322,45.92,79224.39,0.0,0.01932,2e-05,3.18924]
[1778687257279,45.92,79224.89,0.0,0.01934,2e-05,3.19136]
[1778687262313,45.92,79225.99,0.0,0.01936,2e-05,3.19458]
[1778687265339,45.93,79240.32,0.0,0.01958,2e-05,3.22606]
[1778687267349,45.93,79226.12,0.0,0.01937,2e-05,3.19556]
[1778687272384,45.93,79228.93,0.0,0.01942,2e-05,3.20256]
[1778687277419,45.93,79229.4,0.0,0.01943,2e-05,3.20431]
[1778687282454,45.94,79233.11,0.0,0.01949,2e-05,3.21313]
[1778687287490,45.94,79234.16,0.0,0.01951,2e-05,3.21606]
[1778687288377,45.94,79234.16,0.0,0.01951,2e-05,3.21606]
[1778687288496,45.94,79232.81,0.0,0.01949,2e-05,3.21327]
[1778687291234,45.94,79232.71,0.0,0.01949,2e-05,3.21318]
[1778687291613,45.94,79212.97,0.0,0.0192,2e-05,3.1709]
[1778687297559,45.94,79210.98,0.0,0.01917,1e-05,3.16781]
[1778687302595,45.95,79218.56,0.0,0.0193,2e-05,3.18508]
[1778687307629,45.95,79215.98,0.0,0.01926,2e-05,3.18044]
[1778687311756,45.97,79202.64,0.0,0.01909,1e-05,3.1558]
[1778687317700,45.97,79195.54,0.0,0.019,1e-05,3.14168]
[1778687322734,45.98,79189.64,0.0,0.01891,1e-05,3.13]
[1778687327769,45.98,79187.61,0.0,0.01889,1e-05,3.12659]
[1778687332804,45.99,79179.05,0.0,0.01878,1e-05,3.11082]
[1778687337839,45.99,79174.98,0.0,0.01873,1e-05,3.1031]
[1778687341624,45.99,79177.79,0.0,0.01877,1e-05,3.10954]
[1778687341970,45.99,79154.93,0.0,0.01844,1e-05,3.0615]
[1778687344954,46.0,79168.74,0.0,0.01866,1e-05,3.09366]
[1778687348823,46.01,79164.88,0.0,0.01862,1e-05,3.08813]
[1778687348980,46.01,79161.8,0.0,0.01858,1e-05,3.08188]
[1778687352042,46.01,79151.02,0.0,0.01843,1e-05,3.06]
[1778687357043,46.02,79149.71,0.0,0.01842,1e-05,3.05852]
[1778687361087,46.02,79130.8,0.0,0.01815,1e-05,3.02002]
[1778687361868,46.02,79130.8,0.0,0.01815,1e-05,3.02002]
[1778687362140,46.02,79110.4,0.0,0.01786,1e-05,2.97836]
[1778687365148,46.02,79137.13,0.0,0.01825,1e-05,3.03411]
[1778687366161,46.02,79169.53,0.0,0.01872,1e-05,3.10186]
[1778687367169,46.03,79186.99,0.0,0.01898,1e-05,3.13924]
[1778687368174,46.03,79198.79,0.0,0.01916,1e-05,3.16443]
[1778687370184,46.03,79185.68,0.0,0.01897,1e-05,3.13703]
[1778687372464,46.03,79186.63,0.0,0.01897,1e-05,3.13713]
[1778687373206,46.03,79186.63,0.0,0.01897,1e-05,3.13726]
[1778687378240,46.03,79187.27,0.0,0.01898,1e-05,3.13922]
[1778687382315,46.03,79174.66,0.0,0.0188,1e-05,3.11308]
[1778687388313,46.06,79163.77,0.0,0.0187,1e-05,3.09828]
[1778687393348,46.09,79162.82,0.0,0.01874,1e-05,3.10388]
[1778687398383,46.09,79162.76,0.0,0.01876,1e-05,3.10625]
[1778687401216,46.1,79163.13,0.0,0.01876,1e-05,3.1072]
[1778687401238,46.1,79159.22,0.0,0.01871,1e-05,3.09932]
[1778687402455,46.1,79129.4,0.0,0.01828,1e-05,3.03723]
[1778687404058,46.1,79129.4,0.0,0.01828,1e-05,3.03723]
[1778687404148,46.1,79127.21,0.0,0.01825,1e-05,3.03322]
[1778687409460,46.1,79129.35,0.0,0.01829,1e-05,3.03924]
[1778687412527,46.11,79118.46,0.0,0.01814,1e-05,3.01761]
[1778687415506,46.11,79103.18,0.0,0.01793,1e-05,2.98721]
[1778687420544,46.12,79117.13,0.0,0.01814,1e-05,3.01769]
[1778687425578,46.12,79119.53,0.0,0.01819,1e-05,3.02424]
[1778687430610,46.13,79117.89,0.0,0.01818,1e-05,3.02256]
[1778687435645,46.14,79120.7,0.0,0.01822,1e-05,3.02832]
[1778687440680,46.14,79129.92,0.0,0.01836,1e-05,3.04879]
[1778687445716,46.15,79134.35,0.0,0.01844,1e-05,3.05987]
[1778687450750,46.15,79145.17,0.0,0.01861,1e-05,3.08398]
[1778687455785,46.16,79146.13,0.0,0.01863,1e-05,3.08738]
[1778687460826,46.16,79147.53,0.0,0.01866,1e-05,3.09171]
[1778687462881,46.16,79133.77,0.0,0.01846,1e-05,3.06356]
[1778687467883,46.17,79142.59,0.0,0.0186,1e-05,3.0835]
[1778687472956,46.17,79129.53,0.0,0.01842,1e-05,3.05769]
[1778687478959,46.18,79128.08,0.0,0.01842,1e-05,3.05663]
[1778687484012,46.19,79129.71,0.0,0.01845,1e-05,3.0616]
[1778687489045,46.19,79134.49,0.0,0.01853,1e-05,3.07304]
[1778687494091,46.2,79132.87,0.0,0.01851,1e-05,3.06896]
[1778687499129,46.2,79131.49,0.0,0.0185,1e-05,3.06753]
[1778687501014,46.2,79130.98,0.0,0.01849,1e-05,3.06675]
[1778687501132,46.2,79128.28,0.0,0.01845,1e-05,3.06143]
[1778687506167,46.21,79135.21,0.0,0.01856,1e-05,3.07734]
[1778687506680,46.21,79135.21,0.0,0.01856,1e-05,3.07734]
[1778687506783,46.21,79135.21,0.0,0.01856,1e-05,3.07734]
[1778687507173,46.21,79136.8,0.0,0.01859,1e-05,3.08094]
[1778687512211,46.21,79133.1,0.0,0.01855,1e-05,3.07469]
[1778687517247,46.22,79126.85,0.0,0.01847,1e-05,3.06317]
[1778687522281,46.22,79120.16,0.0,0.01838,1e-05,3.05089]
[1778687527316,46.23,79125.87,0.0,0.01847,1e-05,3.06317]
[1778687532351,46.21,79119.51,0.0,0.01835,1e-05,3.04588]
[1778687536685,46.2,79111.14,0.0,0.0182,1e-05,3.02549]
[1778687537387,46.2,79111.55,0.0,0.0182,1e-05,3.02557]
[1778687542422,46.18,79123.94,0.0,0.01836,1e-05,3.04732]
[1778687547457,46.17,79120.66,0.0,0.01828,1e-05,3.03662]
[1778687552492,46.16,79119.59,0.0,0.01823,1e-05,3.02846]
[1778687557864,46.15,79112.23,0.0,0.0181,1e-05,3.01035]
[1778687558195,46.15,79112.23,0.0,0.0181,1e-05,3.01035]
[1778687558278,46.14,79113.19,0.0,0.0181,1e-05,3.01088]
[1778687560381,46.14,79113.19,0.0,0.0181,1e-05,3.01088]
[1778687560472,46.14,79114.14,0.0,0.01811,1e-05,3.0114]
[1778687565588,46.13,79113.56,0.0,0.01807,1e-05,3.00661]
[1778687570624,46.11,79111.6,0.0,0.01802,1e-05,2.99902]
[1778687575658,46.1,79110.26,0.0,0.01798,1e-05,2.99276]
[1778687580694,46.09,79102.94,0.0,0.01785,1e-05,2.97437]
[1778687585731,46.08,79107.1,0.0,0.01788,1e-05,2.97956]
[1778687590765,46.08,79100.11,0.0,0.01778,1e-05,2.96427]
[1778687595800,46.08,79094.83,0.0,0.01772,1e-05,2.95593]
[1778687598559,46.09,79087.77,0.0,0.01763,1e-05,2.94211]
[1778687598821,46.09,79083.83,0.0,0.01758,1e-05,2.93475]
[1778687603886,46.08,79076.23,0.0,0.01746,1e-05,2.91768]
[1778687608893,46.06,79075.68,0.0,0.01741,1e-05,2.91085]
[1778687613956,46.07,79078.13,0.0,0.01745,1e-05,2.91634]
[1778687618964,46.08,79077.13,0.0,0.01746,1e-05,2.91711]
[1778687624031,46.07,79076.95,0.0,0.01743,1e-05,2.91305]
[1778687629034,46.06,79081.74,0.0,0.01748,1e-05,2.92007]
[1778687634101,46.06,79077.7,0.0,0.01743,1e-05,2.91301]
[1778687639104,46.07,79081.95,0.0,0.01751,1e-05,2.92428]
[1778687644171,46.08,79082.49,0.0,0.01753,1e-05,2.92801]
[1778687649176,46.09,79086.68,0.0,0.01761,1e-05,2.93905]
[1778687654241,46.1,79083.18,0.0,0.01758,1e-05,2.93434]
[1778687656231,46.1,79070.8,0.0,0.01741,1e-05,2.91047]
[1778687661261,46.11,79071.96,0.0,0.01745,1e-05,2.91549]
[1778687666296,46.12,79080.87,0.0,0.01759,1e-05,2.936]
[1778687671332,46.13,79087.07,0.0,0.01768,1e-05,2.94879]
[1778687676399,46.14,79095.45,0.0,0.01781,1e-05,2.9681]
[1778687681402,46.14,79099.9,0.0,0.01789,1e-05,2.97932]
[1778687686437,46.15,79102.66,0.0,0.01794,1e-05,2.9871]
[1778687691472,46.16,79102.08,0.0,0.01795,1e-05,2.98805]
[1778687693888,46.16,79102.36,0.0,0.01796,1e-05,2.98948]
[1778687694524,46.16,79101.53,0.0,0.01795,1e-05,2.98821]
[1778687699528,46.16,79096.86,0.0,0.01788,1e-05,2.97753]
[1778687704594,46.15,79097.97,0.0,0.01787,1e-05,2.97644]
[1778687709598,46.14,79089.28,0.0,0.01773,1e-05,2.9555]
[1778687713627,46.13,79078.61,0.0,0.01756,1e-05,2.93144]
[1778687718680,46.12,79077.33,0.0,0.01752,1e-05,2.9259]
[1778687723707,46.11,79075.33,0.0,0.01747,1e-05,2.91898]
[1778687728741,46.1,79081.58,0.0,0.01754,1e-05,2.9286]
[1778687733778,46.09,79075.85,0.0,0.01743,1e-05,2.91202]
[1778687738823,46.08,79073.67,0.0,0.01738,1e-05,2.90478]
[1778687743852,46.07,79069.5,0.0,0.01731,1e-05,2.89474]
[1778687748887,46.08,79067.26,0.0,0.0173,1e-05,2.89307]
[1778687753922,46.09,79069.2,0.0,0.01734,1e-05,2.89972]
[1778687758957,46.1,79068.74,0.0,0.01735,1e-05,2.90153]
[1778687763992,46.11,79067.69,0.0,0.01736,1e-05,2.90217]
[1778687769027,46.12,79066.95,0.0,0.01737,1e-05,2.90344]
[1778687774062,46.13,79065.96,0.0,0.01738,1e-05,2.9049]
[1778687779097,46.14,79056.85,0.0,0.01727,1e-05,2.88964]
[1778687784133,46.15,79055.85,0.0,0.01728,1e-05,2.89059]
[1778687789167,46.16,79054.36,0.0,0.01728,1e-05,2.89055]
[1778687794202,46.17,79054.44,0.0,0.01729,1e-05,2.8915]
[1778687799237,46.18,79044.49,0.0,0.01718,1e-05,2.87462]
[1778687804272,46.19,79047.56,0.0,0.01724,1e-05,2.88371]
[1778687809307,46.2,79046.54,0.0,0.01724,1e-05,2.88458]
[1778687814342,46.19,79044.87,0.0,0.0172,1e-05,2.87866]
[1778687819378,46.2,79034.25,0.0,0.01706,1e-05,2.85841]
[1778687821543,46.2,79032.43,0.0,0.01704,1e-05,2.85544]
[1778687821644,46.2,79017.92,0.0,0.01685,1e-05,2.82753]
[1778687823072,46.2,79017.92,0.0,0.01685,1e-05,2.82753]
[1778687823409,46.21,79006.39,0.0,0.01671,1e-05,2.8063]
[1778687824416,46.21,78995.59,0.0,0.01657,1e-05,2.78603]
[1778687829451,46.21,78985.96,0.0,0.01645,1e-05,2.7678]
[1778687831469,46.21,78974.75,0.0,0.01629,1e-05,2.74562]
[1778687833481,46.2,78986.34,0.0,0.01644,1e-05,2.76723]
[1778687835688,46.2,78995.39,0.0,0.01656,1e-05,2.78434]
[1778687835788,46.2,79001.76,0.0,0.01664,1e-05,2.7963]
[1778687836700,46.2,79001.76,0.0,0.01664,1e-05,2.7963]
[1778687836768,46.2,78998.86,0.0,0.0166,1e-05,2.79028]
[1778687837237,46.2,78998.86,0.0,0.0166,1e-05,2.79028]
[1778687837508,46.2,78998.55,0.0,0.01659,1e-05,2.7893]
[1778687839525,46.2,78985.86,0.0,0.01643,1e-05,2.76515]
[1778687840740,46.2,78985.86,0.0,0.01643,1e-05,2.76515]
[1778687840768,46.2,78979.28,0.0,0.01635,1e-05,2.75325]
[1778687845609,46.22,78955.26,0.0,0.01606,1e-05,2.7113]
[1778687851606,46.24,78953.11,0.0,0.01606,1e-05,2.71026]
[1778687856641,46.25,78955.04,0.0,0.01611,1e-05,2.71802]
[1778687861676,46.27,78949.69,0.0,0.01607,1e-05,2.712]
[1778687865780,46.27,78926.76,0.0,0.01579,1e-05,2.67126]
[1778687866048,46.27,78926.76,0.0,0.01579,1e-05,2.67126]
[1778687866721,46.28,78926.79,0.0,0.01581,1e-05,2.67303]
[1778687871753,46.38,78916.22,0.0,0.01585,1e-05,2.67958]
[1778687875843,46.42,78948.04,0.0,0.01634,1e-05,2.75076]
[1778687877117,46.42,78948.04,0.0,0.01634,1e-05,2.75153]
[1778687877864,46.42,78948.04,0.0,0.01634,1e-05,2.75153]
[1778687877797,46.42,78949.5,0.0,0.01637,1e-05,2.75506]
[1778687878805,46.43,78945.91,0.0,0.01633,1e-05,2.74893]
[1778687880824,46.43,78930.58,0.0,0.01614,1e-05,2.7213]
[1778687883125,46.44,78922.16,0.0,0.01604,1e-05,2.70696]
[1778687883842,46.44,78923.02,0.0,0.01606,1e-05,2.70939]
[1778687887873,46.48,78908.19,0.0,0.01594,1e-05,2.69175]
[1778687889081,46.48,78904.29,0.0,0.01589,1e-05,2.68503]
[1778687889892,46.48,78896.34,0.0,0.01579,1e-05,2.67018]
[1778687894927,46.5,78898.03,0.0,0.01585,1e-05,2.67883]
[1778687896953,46.5,78869.47,0.0,0.0155,1e-05,2.6268]
[1778687898957,46.55,78853.01,0.0,0.01538,1e-05,2.60905]
[1778687900353,46.55,78853.01,0.0,0.01538,1e-05,2.60905]
[1778687900478,46.59,78838.98,0.0,0.01528,1e-05,2.59396]
[1778687900985,46.59,78839.32,0.0,0.01529,1e-05,2.59458]
[1778687902930,46.59,78839.32,0.0,0.01529,1e-05,2.59458]
[1778687903055,46.59,78808.54,0.0,0.01492,1e-05,2.53974]
[1778687905710,46.59,78808.54,0.0,0.01492,1e-05,2.53981]
[1778687905813,46.6,78807.49,0.0,0.01492,1e-05,2.53931]
[1778687908036,46.64,78826.64,0.0,0.01523,1e-05,2.58608]
[1778687910172,46.68,78829.92,0.0,0.01534,1e-05,2.60263]
[1778687910273,46.72,78836.39,0.0,0.0155,1e-05,2.62477]
[1778687916160,46.83,78856.96,0.0,0.01594,1e-05,2.68997]
[1778687920123,46.83,78840.57,0.0,0.01573,1e-05,2.65886]
[1778687924191,46.82,78819.12,0.0,0.01544,1e-05,2.61639]
[1778687927678,46.82,78816.82,0.0,0.01542,1e-05,2.61215]
[1778687927692,46.82,78815.61,0.0,0.0154,1e-05,2.6099]
[1778687933220,46.82,78815.11,0.0,0.01539,1e-05,2.6089]
[1778687937624,46.82,78812.85,0.0,0.01537,1e-05,2.60476]
[1778687937635,46.82,78810.53,0.0,0.01534,1e-05,2.60053]
[1778687943289,46.81,78822.14,0.0,0.01547,1e-05,2.61977]
[1778687944587,46.81,78822.14,0.0,0.01547,1e-05,2.61977]
[1778687944620,46.81,78828.74,0.0,0.01555,1e-05,2.63165]
[1778687946380,46.81,78816.01,0.0,0.01539,1e-05,2.60811]
[1778687950342,46.81,78828.63,0.0,0.01554,1e-05,2.63073]
[1778687954369,46.8,78817.65,0.0,0.0154,1e-05,2.61009]
[1778687959404,46.8,78833.96,0.0,0.01559,1e-05,2.63763]
[1778687963759,46.79,78837.85,0.0,0.01562,1e-05,2.64273]
[1778687963768,46.79,78838.9,0.0,0.01563,1e-05,2.64447]
[1778687969487,46.78,78841.47,0.0,0.01566,1e-05,2.64809]
[1778687970326,46.78,78841.47,0.0,0.01566,1e-05,2.64809]
[1778687970499,46.78,78845.68,0.0,0.01571,1e-05,2.65544]
[1778687973515,46.78,78862.32,0.0,0.0159,1e-05,2.68357]
[1778687974673,46.78,78862.32,0.0,0.0159,1e-05,2.68357]
[1778687974730,46.78,78869.63,0.0,0.01599,1e-05,2.6972]
[1778687980564,46.77,78876.23,0.0,0.01606,1e-05,2.70754]
[1778687981954,46.77,78876.23,0.0,0.01606,1e-05,2.70754]
[1778687981965,46.77,78866.44,0.0,0.01594,1e-05,2.68924]
[1778687983588,46.77,78851.5,0.0,0.01575,1e-05,2.66095]
[1778687984967,46.77,78851.5,0.0,0.01575,1e-05,2.66095]
[1778687984976,46.77,78848.52,0.0,0.01571,1e-05,2.65523]
[1778687990634,46.76,78850.46,0.0,0.01572,1e-05,2.65758]
[1778687995669,46.76,78837.2,0.0,0.01555,1e-05,2.63225]
[1778687998221,46.76,78831.2,0.0,0.01547,1e-05,2.62096]
[1778687998690,46.76,78830.03,0.0,0.01546,1e-05,2.61869]
[1778688003731,46.76,78825.72,0.0,0.0154,1e-05,2.6102]
[1778688008785,46.76,78820.17,0.0,0.01533,1e-05,2.59956]
[1778688010931,46.75,78821.83,0.0,0.01535,1e-05,2.60236]
[1778688010986,46.75,78826.69,0.0,0.01541,1e-05,2.61109]
[1778688016909,46.75,78834.39,0.0,0.0155,1e-05,2.62433]
[1778688022866,46.74,78845.88,0.0,0.01563,1e-05,2.64334]
[1778688024034,46.74,78845.88,0.0,0.01563,1e-05,2.64334]
[1778688024090,46.74,78885.57,0.0,0.01613,1e-05,2.71719]
[1778688025892,46.74,78900.33,0.0,0.01631,1e-05,2.74468]
[1778688026178,46.74,78900.33,0.0,0.01631,1e-05,2.74468]
[1778688026302,46.74,78900.33,0.0,0.01631,1e-05,2.74468]
[1778688028911,46.74,78917.24,0.0,0.01654,1e-05,2.7776]
[1778688029928,46.75,78935.49,0.0,0.01678,1e-05,2.81334]
[1778688034965,46.76,78935.73,0.0,0.0168,1e-05,2.81536]
[1778688036470,46.76,78932.57,0.0,0.01676,1e-05,2.80926]
[1778688037064,46.76,78932.07,0.0,0.01676,1e-05,2.8095]
[1778688041040,46.77,78940.47,0.0,0.01688,1e-05,2.82747]
[1778688042027,46.77,78958.04,0.0,0.01712,1e-05,2.86274]
[1778688044043,46.78,78973.39,0.0,0.01734,1e-05,2.89337]
[1778688044142,46.78,78973.39,0.0,0.01734,1e-05,2.89337]
[1778688045049,46.78,78977.66,0.0,0.0174,1e-05,2.9027]
[1778688049077,46.78,78990.99,0.0,0.01759,1e-05,2.93086]
[1778688050085,46.78,79002.59,0.0,0.01775,1e-05,2.95403]
[1778688052097,46.79,79013.96,0.0,0.01792,1e-05,2.97759]
[1778688057134,46.79,79021.41,0.0,0.01803,1e-05,2.99432]
[1778688060159,46.8,79006.92,0.0,0.01784,1e-05,2.96602]
[1778688063178,46.8,78983.32,0.0,0.01752,1e-05,2.92032]
[1778688066203,46.81,78972.39,0.0,0.01738,1e-05,2.90001]
[1778688067298,46.81,78954.13,0.0,0.01714,1e-05,2.8646]
[1778688073255,46.82,78959.53,0.0,0.01723,1e-05,2.87825]
[1778688078296,46.83,78952.93,0.0,0.01716,1e-05,2.8677]
[1778688083328,46.84,78955.75,0.0,0.01722,1e-05,2.87569]
[1778688088364,46.84,78959.81,0.0,0.01729,1e-05,2.88605]
[1778688093399,46.85,78950.59,0.0,0.01717,1e-05,2.86822]
[1778688098433,46.86,78941.92,0.0,0.01707,1e-05,2.85376]
[1778688103468,46.87,78942.44,0.0,0.01709,1e-05,2.85738]
[1778688108504,46.88,78948.26,0.0,0.01719,1e-05,2.87131]
[1778688113547,46.89,78948.0,0.0,0.0172,1e-05,2.87332]
[1778688118582,46.9,78947.85,0.0,0.01722,1e-05,2.87551]
[1778688123618,46.91,78943.89,0.0,0.01718,1e-05,2.87027]
[1778688128656,46.92,78944.34,0.0,0.01721,1e-05,2.87365]
[1778688133687,46.93,78956.44,0.0,0.01739,1e-05,2.89982]
[1778688137795,46.93,78971.41,0.0,0.0176,1e-05,2.93116]
[1778688143760,46.94,78968.68,0.0,0.01758,1e-05,2.92809]
[1778688146476,46.94,78966.26,0.0,0.01756,1e-05,2.92408]
[1778688146797,46.94,78957.34,0.0,0.01744,1e-05,2.90684]
[1778688147865,46.94,78915.87,0.0,0.01688,1e-05,2.82576]
[1778688149879,46.94,78915.87,0.0,0.01688,1e-05,2.82576]
[1778688149944,46.95,78915.32,0.0,0.01688,1e-05,2.82581]
[1778688155854,46.96,78922.88,0.0,0.01699,1e-05,2.84114]
[1778688156283,46.96,78922.88,0.0,0.01699,1e-05,2.84114]
[1778688156863,46.96,78929.15,0.0,0.01707,1e-05,2.85384]
[1778688158058,46.96,78929.15,0.0,0.01707,1e-05,2.85384]
[1778688158121,46.96,78906.43,0.0,0.01678,1e-05,2.81097]
[1778688163910,46.98,78903.5,0.0,0.01677,1e-05,2.80877]
[1778688168021,46.98,78880.59,0.0,0.01648,1e-05,2.76735]
[1778688173990,47.0,78884.43,0.0,0.01656,1e-05,2.7785]
[1778688176003,47.0,78897.56,0.0,0.01674,1e-05,2.80479]
[1778688181038,47.01,78912.78,0.0,0.01696,1e-05,2.83691]
[1778688186073,47.02,78906.54,0.0,0.0169,1e-05,2.82758]
[1778688190445,47.03,78907.88,0.0,0.01693,1e-05,2.83236]
[1778688191108,47.03,78898.84,0.0,0.01681,1e-05,2.81551]
[1778688192306,47.03,78890.48,0.0,0.01671,1e-05,2.80007]
[1778688193122,47.04,78888.32,0.0,0.01668,1e-05,2.79654]
[1778688198231,47.05,78908.3,0.0,0.01697,1e-05,2.83788]
[1778688204199,47.06,78917.04,0.0,0.01711,1e-05,2.85797]
[1778688208228,47.07,78928.66,0.0,0.01728,1e-05,2.88253]
[1778688209517,47.07,78938.18,0.0,0.01741,1e-05,2.90163]
[1778688210241,47.07,78944.88,0.0,0.0175,1e-05,2.91523]
[1778688211249,47.07,78964.09,0.0,0.01775,1e-05,2.95154]
[1778688212387,47.07,78970.23,0.0,0.01784,1e-05,2.96411]
[1778688213262,47.07,78965.62,0.0,0.01778,1e-05,2.95525]
[1778688215280,47.07,78951.12,0.0,0.01759,1e-05,2.92717]
[1778688220312,47.08,78955.42,0.0,0.01766,1e-05,2.93761]
[1778688225350,47.09,78951.56,0.0,0.01762,1e-05,2.93175]
[1778688230385,47.09,78952.57,0.0,0.01765,1e-05,2.93558]
[1778688235420,47.1,78956.84,0.0,0.01772,1e-05,2.94581]
[1778688240456,47.11,78954.04,0.0,0.01769,1e-05,2.94204]
[1778688245489,47.11,78942.4,0.0,0.01754,1e-05,2.92084]
[1778688248588,47.12,78964.01,0.0,0.01785,1e-05,2.9649]
[1778688253550,47.12,78978.64,0.0,0.01806,1e-05,2.99578]
[1778688258663,47.13,78971.75,0.0,0.01798,1e-05,2.98325]
[1778688264627,47.13,78962.2,0.0,0.01786,1e-05,2.96574]
[1778688269663,47.14,78956.58,0.0,0.01779,1e-05,2.95603]
[1778688271680,47.14,78948.85,0.0,0.01767,1e-05,2.93917]
[1778688276723,47.15,78939.7,0.0,0.01756,1e-05,2.92287]
[1778688281747,47.15,78929.86,0.0,0.01744,1e-05,2.90548]
[1778688286782,47.16,78929.55,0.0,0.01745,1e-05,2.90693]
[1778688291817,47.17,78924.62,0.0,0.0174,1e-05,2.89935]
[1778688293831,47.17,78902.63,0.0,0.01711,1e-05,2.85732]
[1778688298958,47.18,78902.88,0.0,0.01713,1e-05,2.86023]
[1778688304908,47.19,78893.6,0.0,0.01703,1e-05,2.8452]
[1778688309945,47.2,78894.5,0.0,0.01706,1e-05,2.84958]
[1778688311764,47.2,78898.93,0.0,0.01712,1e-05,2.85868]
[1778688311959,47.21,78899.63,0.0,0.01713,1e-05,2.86054]
[1778688314684,47.21,78895.93,0.0,0.0171,1e-05,2.85488]
[1778688314980,47.21,78895.73,0.0,0.0171,1e-05,2.85501]
[1778688320019,47.22,78893.08,0.0,0.01708,1e-05,2.85247]
[1778688321132,47.22,78893.08,0.0,0.01708,1e-05,2.85247]
[1778688321179,47.22,78902.02,0.0,0.0172,1e-05,2.87031]
[1778688326930,47.23,78907.62,0.0,0.01729,1e-05,2.8836]
[1778688327072,47.23,78907.08,0.0,0.01729,1e-05,2.88302]
[1778688329175,47.24,78896.31,0.0,0.01715,1e-05,2.86304]
[1778688335126,47.25,78899.01,0.0,0.0172,1e-05,2.86922]
[1778688339245,47.26,78887.35,0.0,0.01706,1e-05,2.8486]
[1778688343183,47.26,78898.77,0.0,0.01722,1e-05,2.87277]
[1778688348218,47.27,78903.43,0.0,0.0173,1e-05,2.88417]
[1778688351791,47.28,78911.45,0.0,0.01742,1e-05,2.90117]
[1778688352265,47.28,78908.93,0.0,0.01739,1e-05,2.89624]
[1778688353352,47.28,78908.93,0.0,0.01739,1e-05,2.89624]
[1778688353368,47.28,78895.46,0.0,0.01721,1e-05,2.87089]
[1778688359389,47.29,78886.02,0.0,0.01711,1e-05,2.85562]
[1778688365348,47.3,78882.48,0.0,0.01708,1e-05,2.85188]
[1778688369460,47.31,78896.22,0.0,0.01728,1e-05,2.88048]
[1778688375419,47.32,78885.43,0.0,0.01715,1e-05,2.86232]
[1778688380454,47.33,78881.73,0.0,0.01712,1e-05,2.85765]
[1778688385489,47.34,78882.68,0.0,0.01715,1e-05,2.86197]
[1778688387724,47.34,78881.52,0.0,0.01714,1e-05,2.86073]
[1778688388510,47.34,78868.32,0.0,0.01697,1e-05,2.83582]
[1778688389440,47.34,78868.32,0.0,0.01697,1e-05,2.83582]
[1778688389517,47.34,78859.83,0.0,0.01686,1e-05,2.8201]
[1778688391532,47.35,78850.99,0.0,0.01674,1e-05,2.80234]
[1778688395562,47.36,78835.07,0.0,0.01655,1e-05,2.77453]
[1778688397688,47.36,78824.78,0.0,0.01643,1e-05,2.75579]
[1778688397764,47.36,78827.61,0.0,0.01647,1e-05,2.76177]
[1778688403625,47.38,78840.71,0.0,0.01666,1e-05,2.79037]
[1778688408657,47.39,78847.44,0.0,0.01677,1e-05,2.80602]
[1778688413698,47.4,78861.31,0.0,0.01697,1e-05,2.8353]
[1778688415502,47.4,78861.31,0.0,0.01697,1e-05,2.8353]
[1778688415504,47.4,78871.94,0.0,0.01712,1e-05,2.85675]
[1778688420744,47.41,78869.09,0.0,0.0171,1e-05,2.8536]
[1778688421755,47.41,78856.14,0.0,0.01693,1e-05,2.82918]
[1778688427242,47.42,78854.64,0.0,0.01693,1e-05,2.82843]
[1778688427265,47.42,78849.74,0.0,0.01687,1e-05,2.82008]
[1778688432829,47.43,78841.99,0.0,0.01679,1e-05,2.80794]
[1778688435266,47.43,78835.39,0.0,0.0167,1e-05,2.79592]
[1778688435305,47.44,78826.24,0.0,0.01659,1e-05,2.77915]
[1778688440887,47.45,78815.85,0.0,0.01648,1e-05,2.76311]
[1778688445921,47.46,78815.96,0.0,0.0165,1e-05,2.76635]
[1778688447935,47.46,78830.49,0.0,0.0167,1e-05,2.79499]
[1778688450836,47.47,78832.64,0.0,0.01673,1e-05,2.80017]
[1778688450962,47.47,78832.33,0.0,0.01673,1e-05,2.80013]
[1778688452971,47.47,78854.56,0.0,0.01702,1e-05,2.84158]
[1778688454087,47.47,78854.56,0.0,0.01702,1e-05,2.84158]
[1778688454184,47.48,78853.89,0.0,0.01702,1e-05,2.84122]
[1778688460105,47.49,78863.67,0.0,0.01716,1e-05,2.86241]
[1778688463045,47.49,78847.12,0.0,0.01696,1e-05,2.83195]
[1778688466065,47.5,78834.34,0.0,0.0168,1e-05,2.80906]
[1778688469088,47.5,78846.31,0.0,0.01697,1e-05,2.83344]
[1778688474123,47.51,78847.67,0.0,0.017,1e-05,2.83844]
[1778688476137,47.52,78836.53,0.0,0.01686,1e-05,2.81812]
[1778688478152,47.52,78824.42,0.0,0.01671,1e-05,2.79613]
[1778688483189,47.53,78831.13,0.0,0.01682,1e-05,2.81201]
[1778688486219,47.53,78844.55,0.0,0.017,1e-05,2.83862]
[1778688491250,47.54,78838.04,0.0,0.01694,1e-05,2.829]
[1778688496286,47.55,78835.35,0.0,0.01692,1e-05,2.82622]
[1778688501323,47.56,78834.67,0.0,0.01693,1e-05,2.82729]
[1778688506358,47.57,78832.91,0.0,0.01692,1e-05,2.8263]
[1778688509379,47.58,78816.7,0.0,0.01672,1e-05,2.79695]
[1778688514414,47.59,78815.75,0.0,0.01671,1e-05,2.79574]
[1778688519449,47.6,78807.76,0.0,0.01663,1e-05,2.78334]
[1778688524484,47.61,78810.84,0.0,0.01669,1e-05,2.79191]
[1778688529520,47.62,78807.04,0.0,0.01666,1e-05,2.78751]
[1778688533547,47.62,78795.38,0.0,0.01652,1e-05,2.76786]
[1778688535561,47.63,78806.13,0.0,0.01667,1e-05,2.78924]
[1778688540669,47.64,78799.12,0.0,0.0166,1e-05,2.77879]
[1778688546640,47.65,78792.54,0.0,0.01654,1e-05,2.77001]
[1778688551676,47.66,78800.87,0.0,0.01667,1e-05,2.78858]
[1778688555617,47.67,78791.92,0.0,0.01656,1e-05,2.77348]
[1778688555703,47.67,78784.66,0.0,0.01647,1e-05,2.75987]
[1778688556709,47.67,78770.78,0.0,0.0163,1e-05,2.73526]
[1778688559953,47.68,78776.3,0.0,0.01639,1e-05,2.74748]
[1778688560748,47.68,78778.36,0.0,0.01642,1e-05,2.75195]
[1778688565775,47.7,78782.41,0.0,0.01649,1e-05,2.76254]
[1778688570884,47.71,78768.51,0.0,0.01633,1e-05,2.7397]
[1778688575674,47.71,78777.25,0.0,0.01645,1e-05,2.75587]
[1778688575683,47.72,78783.09,0.0,0.01653,1e-05,2.768]
[1778688577859,47.72,78799.82,0.0,0.01675,1e-05,2.80065]
[1778688579364,47.72,78799.82,0.0,0.01675,1e-05,2.80065]
[1778688579444,47.73,78811.99,0.0,0.01692,1e-05,2.82479]
[1778688581329,47.73,78811.99,0.0,0.01692,1e-05,2.82479]
[1778688581384,47.73,78810.3,0.0,0.0169,1e-05,2.82207]
[1778688583185,47.73,78810.3,0.0,0.0169,1e-05,2.82258]
[1778688583201,47.73,78801.73,0.0,0.0168,1e-05,2.80682]
[1778688587938,47.74,78790.83,0.0,0.01667,1e-05,2.78886]
[1778688589944,47.75,78775.54,0.0,0.01648,1e-05,2.76134]
[1778688591230,47.75,78775.54,0.0,0.01648,1e-05,2.76134]
[1778688591285,47.75,78773.2,0.0,0.01646,1e-05,2.75758]
[1778688594776,47.75,78766.14,0.0,0.01638,1e-05,2.74564]
[1778688594991,47.76,78765.5,0.0,0.01638,1e-05,2.74572]
[1778688600055,47.77,78767.27,0.0,0.01642,1e-05,2.75214]
[1778688605756,47.82,78770.77,0.0,0.01656,1e-05,2.77184]
[1778688606082,47.86,78770.69,0.0,0.01664,1e-05,2.78299]
[1778688611187,47.89,78759.19,0.0,0.01654,1e-05,2.76924]
[1778688615145,47.95,78774.12,0.0,0.01686,1e-05,2.81441]
[1778688618406,47.96,78776.59,0.0,0.01689,1e-05,2.82008]
[1778688618496,47.96,78779.0,0.0,0.01693,1e-05,2.82513]
[1778688621257,47.96,78764.99,0.0,0.01676,1e-05,2.80013]
[1778688627233,48.01,78759.5,0.0,0.01677,1e-05,2.80207]
[1778688632271,48.02,78768.54,0.0,0.0169,1e-05,2.81953]
[1778688635286,48.02,78773.07,0.0,0.01696,1e-05,2.82902]
[1778688635379,48.02,78771.98,0.0,0.01694,1e-05,2.82634]
[1778688639206,48.01,78769.07,0.0,0.01689,1e-05,2.81898]
[1778688639316,48.01,78769.14,0.0,0.01689,1e-05,2.81851]
[1778688644352,48.01,78787.47,0.0,0.01713,1e-05,2.85338]
[1778688647732,48.01,78790.69,0.0,0.01718,1e-05,2.86033]
[1778688647827,48.02,78779.96,0.0,0.01704,1e-05,2.84065]
[1778688652334,48.02,78776.72,0.0,0.01701,1e-05,2.83576]
[1778688652409,48.02,78776.72,0.0,0.01701,1e-05,2.83618]
[1778688657445,48.03,78767.56,0.0,0.01691,1e-05,2.82094]
[1778688662480,48.04,78763.05,0.0,0.01686,1e-05,2.81466]
[1778688667514,48.05,78772.84,0.0,0.01701,1e-05,2.8353]
[1778688671611,48.05,78783.83,0.0,0.01716,1e-05,2.85779]
[1778688677585,48.06,78788.86,0.0,0.01724,1e-05,2.86961]
[1778688679473,48.06,78789.02,0.0,0.01725,1e-05,2.87028]
[1778688679599,48.06,78790.23,0.0,0.01727,1e-05,2.87295]
[1778688681830,48.07,78809.08,0.0,0.01752,1e-05,2.91024]
[1778688686651,48.07,78822.38,0.0,0.01771,1e-05,2.93723]
[1778688688663,48.07,78834.28,0.0,0.01788,1e-05,2.96122]
[1778688691684,48.08,78851.39,0.0,0.0181,1e-05,2.99335]
[1778688694704,48.08,78867.47,0.0,0.01833,1e-05,3.02569]
[1778688695347,48.08,78867.47,0.0,0.01833,1e-05,3.02569]
[1778688695712,48.08,78868.03,0.0,0.01834,1e-05,3.02693]
[1778688700746,48.08,78862.14,0.0,0.01826,1e-05,3.01589]
[1778688705781,48.08,78854.26,0.0,0.01816,1e-05,3.00105]
[1778688710817,48.09,78850.13,0.0,0.01811,1e-05,2.99376]
[1778688715853,48.09,78844.43,0.0,0.01803,1e-05,2.9834]
[1778688719880,48.09,78832.07,0.0,0.01787,1e-05,2.96]
[1778688724914,48.1,78833.73,0.0,0.0179,1e-05,2.96441]
[1778688729965,48.1,78840.47,0.0,0.018,1e-05,2.97874]
[1778688731744,48.1,78840.47,0.0,0.018,1e-05,2.97874]
[1778688731824,48.1,78848.3,0.0,0.01811,1e-05,2.99455]
[1778688734538,48.1,78855.73,0.0,0.01822,1e-05,3.00941]
[1778688734574,48.1,78867.23,0.0,0.01838,1e-05,3.03241]
[1778688740037,48.11,78857.1,0.0,0.01824,1e-05,3.01295]
[1778688745073,48.11,78852.06,0.0,0.01818,1e-05,3.00382]
[1778688749101,48.11,78864.91,0.0,0.01836,1e-05,3.03001]
[1778688752094,48.11,78876.88,0.0,0.01852,1e-05,3.05202]
[1778688752195,48.11,78878.4,0.0,0.01854,1e-05,3.05517]
[1778688758164,48.12,78881.02,0.0,0.01858,1e-05,3.061]
[1778688763199,48.12,78880.9,0.0,0.01858,1e-05,3.06116]
[1778688768240,48.12,78880.27,0.0,0.01857,1e-05,3.06027]
[1778688773275,48.12,78879.86,0.0,0.01857,1e-05,3.05989]
[1778688778310,48.12,78886.8,0.0,0.01867,1e-05,3.07425]
[1778688783347,48.12,78883.76,0.0,0.01863,1e-05,3.06841]
[1778688788380,48.12,78882.51,0.0,0.01862,1e-05,3.06624]
[1778688793415,48.12,78886.43,0.0,0.01867,1e-05,3.07441]
[1778688798453,48.13,78879.69,0.0,0.01858,1e-05,3.06115]
[1778688803487,48.13,78886.1,0.0,0.01867,1e-05,3.07437]
[1778688808522,48.13,78887.52,0.0,0.01869,1e-05,3.07753]
[1778688813557,48.13,78887.1,0.0,0.01868,1e-05,3.0748]
[1778688818592,48.13,78880.33,0.0,0.01859,1e-05,3.06155]
[1778688823627,48.13,78877.71,0.0,0.01855,1e-05,3.05668]
[1778688824674,48.13,78877.71,0.0,0.01855,1e-05,3.05668]
[1778688824679,48.13,78875.21,0.0,0.01852,1e-05,3.05175]
[1778688826648,48.13,78864.39,0.0,0.01837,1e-05,3.03029]
[1778688831684,48.13,78861.94,0.0,0.01834,1e-05,3.0261]
[1778688836720,48.14,78868.13,0.0,0.01843,1e-05,3.03907]
[1778688841753,48.14,78865.39,0.0,0.01839,1e-05,3.03425]
[1778688843650,48.14,78866.63,0.0,0.01841,1e-05,3.03698]
[1778688843772,48.14,78866.63,0.0,0.01841,1e-05,3.03698]
[1778688845486,48.14,78862.7,0.0,0.01836,1e-05,3.02928]
[1778688845784,48.14,78861.98,0.0,0.01835,1e-05,3.02798]
[1778688849815,48.14,78881.48,0.0,0.01863,1e-05,3.06755]
[1778688854850,48.14,78892.37,0.0,0.01878,1e-05,3.08979]
[1778688860901,48.14,78895.34,0.0,0.01883,1e-05,3.09595]
[1778688864921,48.14,78891.4,0.0,0.01877,1e-05,3.088]
[1778688865996,48.14,78891.4,0.0,0.01877,1e-05,3.088]
[1778688866068,48.14,78889.41,0.0,0.01874,1e-05,3.08404]
[1778688867366,48.14,78889.41,0.0,0.01874,1e-05,3.08408]
[1778688867943,48.14,78889.96,0.0,0.01875,1e-05,3.08519]
[1778688870963,48.14,78904.65,0.0,0.01896,1e-05,3.11499]
[1778688877007,48.14,78907.54,0.0,0.01899,1e-05,3.11854]
[1778688882042,48.14,78910.3,0.0,0.01903,1e-05,3.12402]
[1778688888084,48.14,78906.43,0.0,0.01897,1e-05,3.11599]
[1778688893344,48.14,78906.63,0.0,0.01897,1e-05,3.11629]
[1778688899162,48.14,78913.44,0.0,0.01907,1e-05,3.13002]
[1778688904197,48.14,78908.72,0.0,0.019,1e-05,3.12024]
[1778688909247,48.14,78906.94,0.0,0.01897,1e-05,3.11646]
[1778688914282,48.14,78901.38,0.0,0.01889,1e-05,3.1051]
[1778688920324,48.14,78898.92,0.0,0.01886,1e-05,3.10019]
[1778688925360,48.14,78907.93,0.0,0.01899,1e-05,3.11849]
[1778688930394,48.14,78908.97,0.0,0.019,1e-05,3.12052]
[1778688935430,48.13,78904.79,0.0,0.01891,1e-05,3.10775]
[1778688940464,48.13,78905.24,0.0,0.0189,1e-05,3.10619]
[1778688943709,48.12,78890.31,0.0,0.01868,1e-05,3.07453]
[1778688949529,48.11,78889.91,0.0,0.01866,1e-05,3.07112]
[1778688955571,48.1,78891.95,0.0,0.01867,1e-05,3.07266]
[1778688960606,48.09,78895.12,0.0,0.0187,1e-05,3.07691]
[1778688965643,48.07,78888.0,0.0,0.01855,1e-05,3.05649]
[1778688970679,48.06,78890.74,0.0,0.01856,1e-05,3.05781]
[1778688975712,48.05,78891.92,0.0,0.01856,1e-05,3.0582]
[1778688979741,48.05,78877.99,0.0,0.01836,1e-05,3.02873]
[1778688983995,48.04,78859.65,0.0,0.01809,1e-05,2.99098]
[1778688989811,48.03,78857.61,0.0,0.01805,1e-05,2.98528]
[1778688994846,48.03,78856.2,0.0,0.01801,1e-05,2.979]
[1778688999881,48.02,78874.29,0.0,0.01825,1e-05,3.01347]
[1778689004135,48.02,78861.58,0.0,0.01807,1e-05,2.98671]
[1778689006633,48.02,78861.21,0.0,0.01806,1e-05,2.98569]
[1778689006930,48.02,78861.18,0.0,0.01806,1e-05,2.98534]
[1778689011966,48.01,78870.38,0.0,0.01817,1e-05,3.00206]
[1778689016316,48.01,78869.56,0.0,0.01815,1e-05,2.99917]
[1778689017152,48.01,78869.56,0.0,0.01815,1e-05,2.99917]
[1778689017218,48.01,78881.05,0.0,0.01831,1e-05,3.0217]
[1778689020015,48.0,78890.15,0.0,0.01843,1e-05,3.03922]
[1778689020096,48.0,78891.43,0.0,0.01845,1e-05,3.0414]
[1778689026068,47.99,78896.32,0.0,0.0185,1e-05,3.04886]
[1778689031104,47.99,78892.52,0.0,0.01843,1e-05,3.03923]
[1778689036138,47.98,78893.57,0.0,0.01843,1e-05,3.03908]
[1778689041177,47.97,78895.05,0.0,0.01844,1e-05,3.04018]
[1778689044504,47.97,78896.96,0.0,0.01846,1e-05,3.04326]
[1778689045212,47.97,78901.52,0.0,0.01852,1e-05,3.05204]
[1778689050241,47.96,78911.88,0.0,0.01865,1e-05,3.07048]
[1778689053779,47.96,78911.97,0.0,0.01863,1e-05,3.06764]
[1778689053969,47.96,78911.97,0.0,0.01863,1e-05,3.06764]
[1778689054272,47.95,78911.05,0.0,0.01861,1e-05,3.06495]
[1778689055811,47.95,78907.24,0.0,0.01856,1e-05,3.05687]
[1778689056282,47.95,78895.79,0.0,0.01839,1e-05,3.03352]
[1778689061320,47.94,78887.52,0.0,0.01827,1e-05,3.01532]
[1778689067282,47.93,78887.46,0.0,0.01824,1e-05,3.01214]
[1778689067362,47.93,78886.4,0.0,0.01821,1e-05,3.00763]
[1778689074651,47.89,78884.04,0.0,0.01811,1e-05,2.99312]
[1778689080453,47.86,78885.64,0.0,0.01807,1e-05,2.988]
[1778689085488,47.84,78893.12,0.0,0.01813,1e-05,2.99594]
[1778689090523,47.82,78886.81,0.0,0.018,1e-05,2.97767]
[1778689095561,47.81,78889.28,0.0,0.01802,1e-05,2.98131]
[1778689101599,47.81,78889.17,0.0,0.01801,1e-05,2.97962]
[1778689106634,47.8,78890.56,0.0,0.01802,1e-05,2.9812]
[1778689110664,47.8,78905.92,0.0,0.01823,1e-05,3.01078]
[1778689113686,47.79,78894.39,0.0,0.01805,1e-05,2.98486]
[1778689118720,47.79,78897.85,0.0,0.01809,1e-05,2.9905]
[1778689123756,47.79,78898.21,0.0,0.01809,1e-05,2.98997]
[1778689128790,47.78,78901.52,0.0,0.01812,1e-05,2.99527]
[1778689133825,47.78,78905.97,0.0,0.01817,1e-05,3.00279]
[1778689139867,47.77,78906.26,0.0,0.01817,1e-05,3.00167]
[1778689145145,47.77,78906.84,0.0,0.01816,1e-05,3.00143]
[1778689150944,47.76,78911.69,0.0,0.01822,1e-05,3.00939]
[1778689155980,47.75,78919.25,0.0,0.01831,1e-05,3.023]
[1778689162022,47.75,78918.81,0.0,0.01829,1e-05,3.02018]
[1778689167057,47.74,78924.03,0.0,0.01836,1e-05,3.029]
[1778689172092,47.74,78924.77,0.0,0.01834,1e-05,3.02671]
[1778689177127,47.73,78928.64,0.0,0.01838,1e-05,3.03279]
[1778689182162,47.72,78925.93,0.0,0.01833,1e-05,3.02569]
[1778689187197,47.72,78929.06,0.0,0.01837,1e-05,3.03033]
[1778689192233,47.71,78918.37,0.0,0.01821,1e-05,3.00729]
[1778689197267,47.71,78910.37,0.0,0.01808,1e-05,2.98988]
[1778689202305,47.7,78903.82,0.0,0.01798,1e-05,2.97533]
[1778689207337,47.7,78902.27,0.0,0.01795,1e-05,2.97102]
[1778689212380,47.69,78901.93,0.0,0.01794,1e-05,2.96911]
[1778689218415,47.69,78899.38,0.0,0.01789,1e-05,2.96266]
[1778689223450,47.68,78897.19,0.0,0.01786,1e-05,2.95722]
[1778689228485,47.68,78897.46,0.0,0.01785,1e-05,2.95663]
[1778689233554,47.68,78900.8,0.0,0.01788,1e-05,2.95996]
[1778689238588,47.67,78897.2,0.0,0.01782,1e-05,2.95173]
[1778689243623,47.67,78899.54,0.0,0.01784,1e-05,2.95527]
[1778689248658,47.66,78898.73,0.0,0.01783,1e-05,2.9526]
[1778689253693,47.66,78899.29,0.0,0.01783,1e-05,2.95265]
[1778689258728,47.66,78898.76,0.0,0.01781,1e-05,2.95054]
[1778689265990,47.65,78901.31,0.0,0.01784,1e-05,2.9541]
[1778689271820,47.65,78910.41,0.0,0.01795,1e-05,2.97075]
[1778689274374,47.65,78913.95,0.0,0.018,1e-05,2.97753]
[1778689274389,47.64,78921.33,0.0,0.0181,1e-05,2.99196]
[1778689278211,47.64,78930.92,0.0,0.01823,1e-05,3.01025]
[1778689278218,47.64,78935.55,0.0,0.01829,1e-05,3.01922]
[1778689280387,47.64,78936.16,0.0,0.01829,1e-05,3.02012]
[1778689280488,47.64,78944.66,0.0,0.01841,1e-05,3.03656]
[1778689281407,47.64,78944.66,0.0,0.01841,1e-05,3.03656]
[1778689281463,47.64,78942.44,0.0,0.01838,1e-05,3.03174]
[1778689286928,47.63,78946.71,0.0,0.01842,1e-05,3.03863]
[1778689291973,47.62,78946.41,0.0,0.01839,1e-05,3.03414]
[1778689293032,47.62,78946.41,0.0,0.01839,1e-05,3.03414]
[1778689293043,47.62,78944.48,0.0,0.01836,1e-05,3.02991]
[1778689296496,47.62,78943.58,0.0,0.01835,1e-05,3.02742]
[1778689297009,47.62,78944.4,0.0,0.01835,1e-05,3.02842]
[1778689302045,47.61,78944.63,0.0,0.01835,1e-05,3.02725]
[1778689306065,47.61,78944.58,0.0,0.01834,1e-05,3.02617]
[1778689306080,47.61,78944.58,0.0,0.01834,1e-05,3.02617]
[1778689308065,47.61,78944.98,0.0,0.01834,1e-05,3.02632]
[1778689308166,47.6,78945.96,0.0,0.01835,1e-05,3.02797]
[1778689314129,47.6,78947.12,0.0,0.01835,1e-05,3.02834]
[1778689314831,47.6,78947.12,0.0,0.01835,1e-05,3.02834]
[1778689315135,47.6,78947.65,0.0,0.01836,1e-05,3.02908]
[1778689315881,47.6,78947.65,0.0,0.01836,1e-05,3.02908]
[1778689316345,47.6,78945.85,0.0,0.01833,1e-05,3.02513]
[1778689322186,47.59,78947.36,0.0,0.01834,1e-05,3.0262]
[1778689327127,47.58,78951.07,0.0,0.01838,1e-05,3.03197]
[1778689327223,47.58,78951.07,0.0,0.01838,1e-05,3.03197]
[1778689327709,47.58,78951.07,0.0,0.01838,1e-05,3.03197]
[1778689328241,47.58,78960.42,0.0,0.01851,1e-05,3.05052]
[1778689330245,47.58,78977.21,0.0,0.01874,1e-05,3.0839]
[1778689331250,47.58,78977.21,0.0,0.01874,1e-05,3.0839]
[1778689331349,47.58,78975.5,0.0,0.01871,1e-05,3.07997]
[1778689336488,47.57,78971.31,0.0,0.01864,1e-05,3.06894]
[1778689342330,47.56,78965.34,0.0,0.01854,1e-05,3.05487]
[1778689347364,47.56,78956.29,0.0,0.0184,1e-05,3.03473]
[1778689351393,47.55,78970.16,0.0,0.01857,1e-05,3.05925]
[1778689356428,47.54,78967.45,0.0,0.01851,1e-05,3.05145]
[1778689361464,47.54,78969.41,0.0,0.01853,1e-05,3.05351]
[1778689366498,47.53,78972.8,0.0,0.01856,1e-05,3.05842]
[1778689371533,47.52,78974.66,0.0,0.01858,1e-05,3.06025]
[1778689376569,47.51,78974.19,0.0,0.01855,1e-05,3.05734]
[1778689382611,47.51,78973.4,0.0,0.01853,1e-05,3.05343]
[1778689387649,47.5,78976.41,0.0,0.01856,1e-05,3.05762]
[1778689389665,47.5,78961.73,0.0,0.01834,1e-05,3.02717]
[1778689394698,47.49,78959.3,0.0,0.0183,1e-05,3.02065]
[1778689399735,47.49,78962.39,0.0,0.01833,1e-05,3.02528]
[1778689401749,47.48,78973.74,0.0,0.01849,1e-05,3.04756]
[1778689406985,47.48,78965.82,0.0,0.01836,1e-05,3.02975]
[1778689411818,47.47,78956.54,0.0,0.01821,1e-05,3.0073]
[1778689417055,47.47,78961.57,0.0,0.01827,1e-05,3.0159]
[1778689422898,47.46,78962.94,0.0,0.01827,1e-05,3.01682]
[1778689427933,47.45,78960.6,0.0,0.01823,1e-05,3.01062]
[1778689432968,47.45,78957.09,0.0,0.01817,1e-05,3.00217]
[1778689438003,47.44,78967.06,0.0,0.0183,1e-05,3.02075]
[1778689440021,47.44,78978.97,0.0,0.01846,1e-05,3.04418]
[1778689445054,47.44,78984.6,0.0,0.01853,1e-05,3.05374]
[1778689450090,47.43,78980.18,0.0,0.01845,1e-05,3.04298]
[1778689451507,47.43,78980.18,0.0,0.01845,1e-05,3.04298]
[1778689451577,47.43,78992.09,0.0,0.01862,1e-05,3.06685]
[1778689453085,47.43,78992.09,0.0,0.01862,1e-05,3.06649]
[1778689453152,47.43,79007.67,0.0,0.01884,1e-05,3.09801]
[1778689459154,47.42,79000.65,0.0,0.01872,1e-05,3.08096]
[1778689464189,47.41,79016.38,0.0,0.01893,1e-05,3.11123]
[1778689469225,47.4,79017.95,0.0,0.01894,1e-05,3.11222]
[1778689471026,47.4,79021.87,0.0,0.01899,1e-05,3.11988]
[1778689471240,47.4,79027.86,0.0,0.01906,1e-05,3.12963]
[1778689472250,47.4,79042.38,0.0,0.01927,1e-05,3.15936]
[1778689474785,47.39,79037.65,0.0,0.01919,1e-05,3.14846]
[1778689475272,47.39,79037.79,0.0,0.01919,1e-05,3.14826]
[1778689480307,47.38,79027.79,0.0,0.01903,1e-05,3.12508]
[1778689485342,47.37,79036.55,0.0,0.01914,1e-05,3.14091]
[1778689490385,47.37,79035.91,0.0,0.01911,1e-05,3.13715]
[1778689491484,47.37,79035.91,0.0,0.01911,1e-05,3.13715]
[1778689491530,47.36,79013.07,0.0,0.01878,1e-05,3.08948]
[1778689493399,47.36,78983.46,0.0,0.01835,1e-05,3.02827]
[1778689494584,47.36,78983.46,0.0,0.01835,1e-05,3.02827]
[1778689494635,47.36,78982.92,0.0,0.01834,1e-05,3.02688]
[1778689500449,47.35,78986.97,0.0,0.01839,1e-05,3.03326]
[1778689503472,47.35,79002.73,0.0,0.0186,1e-05,3.06435]
[1778689508506,47.34,79003.83,0.0,0.01861,1e-05,3.06478]
[1778689513540,47.34,79005.09,0.0,0.01861,1e-05,3.06551]
[1778689517783,47.33,78994.22,0.0,0.01844,1e-05,3.04162]
[1778689523614,47.33,78993.24,0.0,0.01842,1e-05,3.03765]
[1778689528648,47.32,78994.03,0.0,0.01841,1e-05,3.0376]
[1778689533686,47.31,78990.53,0.0,0.01834,1e-05,3.02666]
[1778689538717,47.31,78985.62,0.0,0.01826,1e-05,3.01519]
[1778689543752,47.3,78983.85,0.0,0.01822,1e-05,3.01012]
[1778689548788,47.3,78983.3,0.0,0.01821,1e-05,3.00752]
[1778689552821,47.29,78968.88,0.0,0.018,1e-05,2.97746]
[1778689558064,47.29,78968.82,0.0,0.01799,1e-05,2.97619]
[1778689563893,47.28,78987.35,0.0,0.01824,1e-05,3.01187]
[1778689568939,47.28,78990.71,0.0,0.01827,1e-05,3.01711]
[1778689573971,47.27,78995.23,0.0,0.01833,1e-05,3.02468]
[1778689579007,47.27,79005.16,0.0,0.01845,1e-05,3.04313]
[1778689584043,47.26,79008.62,0.0,0.01849,1e-05,3.04838]
[1778689589078,47.25,79011.68,0.0,0.01852,1e-05,3.05287]
[1778689594112,47.25,79015.97,0.0,0.01856,1e-05,3.0577]
[1778689599147,47.24,79018.83,0.0,0.01859,1e-05,3.06181]
[1778689604183,47.24,79020.16,0.0,0.01859,1e-05,3.0628]
[1778689609218,47.23,79019.34,0.0,0.01857,1e-05,3.05943]
[1778689614253,47.22,79020.1,0.0,0.01857,1e-05,3.05935]
[1778689618493,47.21,79009.43,0.0,0.01838,1e-05,3.03265]
[1778689622314,47.19,78995.1,0.0,0.01815,1e-05,2.99895]
[1778689625707,47.19,78985.59,0.0,0.018,1e-05,2.97852]
[1778689625807,47.19,78983.64,0.0,0.01797,1e-05,2.97426]
[1778689628409,47.18,78983.28,0.0,0.01797,1e-05,2.97337]
[1778689628478,47.18,78982.6,0.0,0.01796,1e-05,2.97184]
[1778689630366,47.18,78994.04,0.0,0.01811,1e-05,2.99446]
[1778689631903,47.18,78994.04,0.0,0.01811,1e-05,2.99446]
[1778689631374,47.18,79005.34,0.0,0.01827,1e-05,3.01707]
[1778689632382,47.18,78998.96,0.0,0.01818,1e-05,3.00393]
[1778689637415,47.18,78995.73,0.0,0.01813,1e-05,2.99636]
[1778689642450,47.17,79001.93,0.0,0.01821,1e-05,3.00778]
[1778689647488,47.17,79003.49,0.0,0.01822,1e-05,3.00981]
[1778689652523,47.17,79003.29,0.0,0.0182,1e-05,3.00613]
[1778689657558,47.16,79007.64,0.0,0.01825,1e-05,3.01382]
[1778689662593,47.16,79007.62,0.0,0.01824,1e-05,3.01267]
[1778689666621,47.15,79018.94,0.0,0.0184,1e-05,3.03474]
[1778689668847,47.15,79029.62,0.0,0.01854,1e-05,3.05576]
[1778689674678,47.15,79030.64,0.0,0.01855,1e-05,3.05641]
[1778689679712,47.14,79036.8,0.0,0.01862,1e-05,3.06754]
[1778689684747,47.14,79042.94,0.0,0.0187,1e-05,3.0786]
[1778689689790,47.13,79040.16,0.0,0.01865,1e-05,3.07093]
[1778689694819,47.12,79042.59,0.0,0.01867,1e-05,3.0743]
[1778689699854,47.12,79040.62,0.0,0.01863,1e-05,3.06861]
[1778689704889,47.11,79042.55,0.0,0.01865,1e-05,3.07093]
[1778689709924,47.11,79043.72,0.0,0.01865,1e-05,3.07167]
[1778689714960,47.1,79041.6,0.0,0.0186,1e-05,3.06348]
[1778689719995,47.1,79043.78,0.0,0.01862,1e-05,3.06631]
[1778689725033,47.09,79044.22,0.0,0.01861,1e-05,3.06556]
[1778689729677,47.09,79042.3,0.0,0.01858,1e-05,3.06064]
[1778689729686,47.09,79041.06,0.0,0.01856,1e-05,3.05778]
[1778689735104,47.08,79038.68,0.0,0.01851,1e-05,3.05104]
[1778689740139,47.07,79029.45,0.0,0.01837,1e-05,3.03074]
[1778689745175,47.07,79028.7,0.0,0.01835,1e-05,3.02789]
[1778689750209,47.06,79035.96,0.0,0.01844,1e-05,3.04134]
[1778689755244,47.06,79035.99,0.0,0.01843,1e-05,3.03996]
[1778689760278,47.05,79039.79,0.0,0.01848,1e-05,3.04628]
[1778689765314,47.05,79049.13,0.0,0.0186,1e-05,3.06391]
[1778689770252,47.04,79055.17,0.0,0.01868,1e-05,3.075]
[1778689770353,47.04,79055.17,0.0,0.01867,1e-05,3.07465]
[1778689773743,47.04,79053.99,0.0,0.01864,1e-05,3.06934]
[1778689773838,47.04,79052.81,0.0,0.01862,1e-05,3.06658]
[1778689779634,47.03,79054.33,0.0,0.01863,1e-05,3.06771]
[1778689785456,47.03,79054.18,0.0,0.01861,1e-05,3.0654]
[1778689790492,47.02,79054.49,0.0,0.0186,1e-05,3.06434]
[1778689795531,47.01,79055.07,0.0,0.0186,1e-05,3.06386]
[1778689800563,47.01,79050.81,0.0,0.01853,1e-05,3.05348]
[1778689805597,47.0,79049.04,0.0,0.01849,1e-05,3.04832]
[1778689810637,47.0,79056.65,0.0,0.01859,1e-05,3.0624]
[1778689815671,46.99,79059.49,0.0,0.01862,1e-05,3.06656]
[1778689820706,46.99,79065.21,0.0,0.01869,1e-05,3.07661]
[1778689825744,46.98,79055.94,0.0,0.01854,1e-05,3.05579]
[1778689829990,46.97,79042.51,0.0,0.01834,1e-05,3.0268]
[1778689835814,46.97,79041.32,0.0,0.0183,1e-05,3.02093]
[1778689840849,46.97,79048.53,0.0,0.01839,1e-05,3.03437]
[1778689845885,46.96,79052.75,0.0,0.01844,1e-05,3.04169]
[1778689850919,46.96,79056.33,0.0,0.01849,1e-05,3.04765]
[1778689855954,46.95,79052.55,0.0,0.01842,1e-05,3.03823]
[1778689860995,46.95,79051.69,0.0,0.0184,1e-05,3.03513]
[1778689866029,46.94,79063.34,0.0,0.01855,1e-05,3.05758]
[1778689871061,46.94,79063.68,0.0,0.01855,1e-05,3.0567]
[1778689876113,46.93,79071.85,0.0,0.01865,1e-05,3.07188]
[1778689877051,46.93,79071.85,0.0,0.01865,1e-05,3.07188]
[1778689877120,46.93,79037.29,0.0,0.01816,1e-05,3.00118]
[1778689880014,46.93,79033.51,0.0,0.0181,1e-05,2.99278]
[1778689880145,46.93,79038.43,0.0,0.01817,1e-05,3.00253]
[1778689885175,46.92,79049.44,0.0,0.01832,1e-05,3.02376]
[1778689890209,46.92,79054.93,0.0,0.01839,1e-05,3.03361]
[1778689893235,46.91,79046.99,0.0,0.01826,1e-05,3.01444]
[1778689898266,46.91,79043.57,0.0,0.0182,1e-05,3.00631]
[1778689903304,46.91,79045.09,0.0,0.01821,1e-05,3.00842]
[1778689908336,46.9,79037.51,0.0,0.0181,1e-05,2.99168]
[1778689913371,46.9,79043.8,0.0,0.01818,1e-05,3.0034]
[1778689918406,46.9,79051.91,0.0,0.01829,1e-05,3.01892]
[1778689923443,46.89,79068.29,0.0,0.01851,1e-05,3.05085]
[1778689928475,46.88,79077.58,0.0,0.01863,1e-05,3.06832]
[1778689933512,46.88,79074.74,0.0,0.01858,1e-05,3.06083]
[1778689938546,46.87,79071.15,0.0,0.01852,1e-05,3.05189]
[1778689943581,46.87,79070.9,0.0,0.0185,1e-05,3.04986]
[1778689948618,46.86,79072.46,0.0,0.01851,1e-05,3.05154]
[1778689951636,46.86,79064.4,0.0,0.01838,1e-05,3.03197]
[1778689955665,46.86,79077.05,0.0,0.01855,1e-05,3.05682]
[1778689959699,46.85,79087.74,0.0,0.0187,1e-05,3.07755]
[1778689964728,46.85,79091.74,0.0,0.01874,1e-05,3.08414]
[1778689969762,46.84,79095.41,0.0,0.01878,1e-05,3.09008]
[1778689974811,46.83,79097.59,0.0,0.0188,1e-05,3.09296]
[1778689978839,46.83,79109.66,0.0,0.01897,1e-05,3.11639]
[1778689983867,46.82,79104.8,0.0,0.01889,1e-05,3.10482]
[1778689988197,46.82,79106.2,0.0,0.0189,1e-05,3.1067]
[1778689988298,46.82,79108.05,0.0,0.01892,1e-05,3.11021]
[1778689991147,46.81,79127.95,0.0,0.01921,1e-05,3.15047]
[1778689993180,46.81,79127.95,0.0,0.01921,1e-05,3.15047]
[1778689993214,46.81,79130.17,0.0,0.01924,1e-05,3.15473]
[1778689998972,46.8,79132.61,0.0,0.01925,1e-05,3.15723]
[1778690001218,46.8,79120.88,0.0,0.01907,1e-05,3.13163]
[1778690007029,46.79,79120.56,0.0,0.01905,1e-05,3.12853]
[1778690012065,46.78,79120.82,0.0,0.01903,1e-05,3.12443]
[1778690017100,46.78,79127.44,0.0,0.01911,1e-05,3.13622]
[1778690022135,46.77,79123.69,0.0,0.01904,1e-05,3.12665]
[1778690027170,46.76,79126.91,0.0,0.01907,1e-05,3.13093]
[1778690032205,46.76,79126.76,0.0,0.01907,1e-05,3.13061]
[1778690034623,46.76,79126.79,0.0,0.01907,1e-05,3.13106]
[1778690035230,46.76,79130.27,0.0,0.01912,1e-05,3.1385]
[1778690035624,46.76,79130.27,0.0,0.01912,1e-05,3.1385]
[1778690036233,46.76,79131.32,0.0,0.01914,1e-05,3.14082]
[1778690038247,46.76,79119.87,0.0,0.01897,1e-05,3.11691]
[1778690039720,46.76,79121.35,0.0,0.01899,1e-05,3.12016]
[1778690040261,46.77,79120.92,0.0,0.01899,1e-05,3.11941]
[1778690045298,46.77,79125.15,0.0,0.01906,1e-05,3.129]
[1778690049323,46.77,79113.72,0.0,0.01889,1e-05,3.10566]
[1778690054359,46.77,79113.23,0.0,0.01889,1e-05,3.10549]
[1778690059397,46.78,79106.84,0.0,0.0188,1e-05,3.09304]
[1778690064432,46.78,79108.13,0.0,0.01883,1e-05,3.09665]
[1778690069467,46.78,79111.61,0.0,0.01889,1e-05,3.105]
[1778690074503,46.78,79117.72,0.0,0.01896,1e-05,3.11508]
[1778690079306,46.78,79124.77,0.0,0.01905,1e-05,3.12823]
[1778690079321,46.77,79123.73,0.0,0.01904,1e-05,3.12564]
[1778690084584,46.77,79130.41,0.0,0.01912,1e-05,3.13756]
[1778690089616,46.76,79130.09,0.0,0.0191,1e-05,3.13471]
[1778690094653,46.75,79129.88,0.0,0.01908,1e-05,3.13212]
[1778690099688,46.74,79128.59,0.0,0.01905,1e-05,3.12728]
[1778690104722,46.74,79127.78,0.0,0.01902,1e-05,3.12347]
[1778690110764,46.73,79126.72,0.0,0.01898,1e-05,3.11834]
[1778690115799,46.72,79126.51,0.0,0.01896,1e-05,3.11585]
[1778690120837,46.71,79120.35,0.0,0.01886,1e-05,3.10097]
[1778690125872,46.71,79128.93,0.0,0.01897,1e-05,3.11696]
[1778690130906,46.7,79130.24,0.0,0.01898,1e-05,3.11766]
[1778690135941,46.69,79129.68,0.0,0.01894,1e-05,3.11225]
[1778690140975,46.69,79128.94,0.0,0.01892,1e-05,3.1087]
[1778690146011,46.68,79132.97,0.0,0.01896,1e-05,3.11515]
[1778690151046,46.67,79132.23,0.0,0.01894,1e-05,3.11152]
[1778690156081,46.67,79127.7,0.0,0.01885,1e-05,3.09998]
[1778690161117,46.66,79127.73,0.0,0.01884,1e-05,3.09766]
[1778690166158,46.65,79123.1,0.0,0.01876,1e-05,3.08605]
[1778690171200,46.64,79119.28,0.0,0.01869,1e-05,3.07628]
[1778690174208,46.64,79108.52,0.0,0.01853,1e-05,3.05333]
[1778690179242,46.64,79109.09,0.0,0.01852,1e-05,3.05293]
[1778690184278,46.63,79102.34,0.0,0.01841,1e-05,3.03716]
[1778690189312,46.63,79102.77,0.0,0.01841,1e-05,3.03692]
[1778690194353,46.62,79102.63,0.0,0.01838,1e-05,3.03281]
[1778690200393,46.62,79111.07,0.0,0.0185,1e-05,3.04876]
[1778690205429,46.61,79112.55,0.0,0.01851,1e-05,3.05032]
[1778690210465,46.61,79111.17,0.0,0.01848,1e-05,3.04598]
[1778690215499,46.6,79105.51,0.0,0.01838,1e-05,3.03287]
[1778690220534,46.6,79104.28,0.0,0.01836,1e-05,3.02901]
[1778690226576,46.59,79104.19,0.0,0.01834,1e-05,3.02699]
[1778690231611,46.58,79103.46,0.0,0.01832,1e-05,3.0242]
[1778690236646,46.58,79110.7,0.0,0.01842,1e-05,3.03772]
[1778690241681,46.58,79108.53,0.0,0.01838,1e-05,3.0321]
[1778690246719,46.57,79106.99,0.0,0.01834,1e-05,3.02732]
[1778690251751,46.57,79104.55,0.0,0.01829,1e-05,3.01911]
[1778690256788,46.56,79104.83,0.0,0.01828,1e-05,3.01819]
[1778690261823,46.56,79102.62,0.0,0.01824,1e-05,3.01268]
[1778690266858,46.55,79103.19,0.0,0.01824,1e-05,3.01263]
[1778690273117,46.55,79099.78,0.0,0.01818,1e-05,3.00402]
[1778690278942,46.54,79101.77,0.0,0.0182,1e-05,3.00674]
[1778690283977,46.54,79100.35,0.0,0.01817,1e-05,3.0027]
[1778690289012,46.54,79101.06,0.0,0.01818,1e-05,3.00302]
[1778690294049,46.53,79102.76,0.0,0.01819,1e-05,3.00534]
[1778690299084,46.53,79101.3,0.0,0.01816,1e-05,3.0012]
[1778690304121,46.52,79100.92,0.0,0.01815,1e-05,2.99907]
[1778690309156,46.52,79095.4,0.0,0.01806,1e-05,2.98675]
[1778690314192,46.52,79105.34,0.0,0.01818,1e-05,3.00402]
[1778690317214,46.51,79123.72,0.0,0.01844,1e-05,3.0411]
[1778690322249,46.51,79120.65,0.0,0.01839,1e-05,3.0334]
[1778690327285,46.5,79120.52,0.0,0.01838,1e-05,3.03177]
[1778690332321,46.5,79122.29,0.0,0.01839,1e-05,3.0341]
[1778690337355,46.49,79117.35,0.0,0.01831,1e-05,3.02236]
[1778690342390,46.49,79116.82,0.0,0.0183,1e-05,3.02032]
[1778690347425,46.49,79118.13,0.0,0.01831,1e-05,3.02161]
[1778690352460,46.48,79118.7,0.0,0.01831,1e-05,3.02182]
[1778690357495,46.48,79119.43,0.0,0.01831,1e-05,3.02216]
[1778690362533,46.47,79125.64,0.0,0.01839,1e-05,3.03353]
[1778690367569,46.47,79132.4,0.0,0.01848,1e-05,3.04645]
[1778690372602,46.47,79132.34,0.0,0.01846,1e-05,3.04285]
[1778690377637,46.46,79132.06,0.0,0.01844,1e-05,3.04096]
[1778690380657,46.46,79127.19,0.0,0.01837,1e-05,3.03011]
[1778690382673,46.46,79124.61,0.0,0.01833,1e-05,3.02431]
[1778690387707,46.45,79124.75,0.0,0.01832,1e-05,3.02342]
[1778690392746,46.45,79125.78,0.0,0.01833,1e-05,3.02437]
[1778690398789,46.44,79126.43,0.0,0.01833,1e-05,3.02428]
[1778690404031,46.44,79126.66,0.0,0.01832,1e-05,3.02357]
[1778690409867,46.43,79126.96,0.0,0.01831,1e-05,3.02255]
[1778690414901,46.43,79127.04,0.0,0.01831,1e-05,3.02175]
[1778690419939,46.43,79130.67,0.0,0.01835,1e-05,3.02773]
[1778690424169,46.42,79141.59,0.0,0.0185,1e-05,3.0489]
[1778690426600,46.42,79141.59,0.0,0.0185,1e-05,3.0489]
[1778690426656,46.42,79141.65,0.0,0.0185,1e-05,3.04872]
[1778690432024,46.41,79142.35,0.0,0.01848,1e-05,3.04618]
[1778690436086,46.41,79140.02,0.0,0.01844,1e-05,3.04076]
[1778690436129,46.41,79138.5,0.0,0.01842,1e-05,3.03703]
[1778690437086,46.41,79138.5,0.0,0.01842,1e-05,3.03703]
[1778690437093,46.41,79137.1,0.0,0.0184,1e-05,3.03413]
[1778690442094,46.4,79136.4,0.0,0.01837,1e-05,3.03098]
[1778690447129,46.4,79133.46,0.0,0.01832,1e-05,3.02352]
[1778690452165,46.39,79133.14,0.0,0.01831,1e-05,3.02151]
[1778690457200,46.39,79131.38,0.0,0.01827,1e-05,3.01652]
[1778690462235,46.39,79131.18,0.0,0.01826,1e-05,3.01478]
[1778690467271,46.38,79129.34,0.0,0.01822,1e-05,3.00968]
[1778690472305,46.38,79131.2,0.0,0.01824,1e-05,3.01217]
[1778690477340,46.37,79137.53,0.0,0.01832,1e-05,3.02379]
[1778690482375,46.37,79138.31,0.0,0.01832,1e-05,3.02402]
[1778690487411,46.36,79128.36,0.0,0.01817,1e-05,3.00223]
[1778690491326,46.36,79126.2,0.0,0.01814,1e-05,2.9971]
[1778690491438,46.36,79125.87,0.0,0.01812,1e-05,2.99404]
[1778690496473,46.35,79121.56,0.0,0.01805,1e-05,2.98414]
[1778690501507,46.35,79125.78,0.0,0.0181,1e-05,2.99168]
[1778690504686,46.35,79127.24,0.0,0.01812,1e-05,2.99422]
[1778690504731,46.35,79126.55,0.0,0.01811,1e-05,2.99258]
[1778690505686,46.35,79126.55,0.0,0.01811,1e-05,2.99258]
[1778690505786,46.35,79127.02,0.0,0.01811,1e-05,2.99331]
[1778690511579,46.34,79126.66,0.0,0.0181,1e-05,2.9912]
[1778690516617,46.34,79126.32,0.0,0.01808,1e-05,2.98937]
[1778690521653,46.34,79126.96,0.0,0.01808,1e-05,2.98954]
[1778690526689,46.33,79137.31,0.0,0.01822,1e-05,3.00959]
[1778690531725,46.33,79130.75,0.0,0.01812,1e-05,2.99487]
[1778690537780,46.32,79131.61,0.0,0.01812,1e-05,2.99527]
[1778690542803,46.32,79130.01,0.0,0.01809,1e-05,2.99091]
[1778690543743,46.32,79130.01,0.0,0.01809,1e-05,2.99091]
[1778690543809,46.32,79133.4,0.0,0.01814,1e-05,2.99764]
[1778690549851,46.31,79137.57,0.0,0.01819,1e-05,3.00474]
[1778690550120,46.31,79137.57,0.0,0.01819,1e-05,3.00474]
[1778690550858,46.31,79138.25,0.0,0.0182,1e-05,3.00589]
[1778690552159,46.31,79139.47,0.0,0.0182,1e-05,3.00599]
[1778690552872,46.31,79143.56,0.0,0.01826,1e-05,3.01417]
[1778690557907,46.31,79146.93,0.0,0.0183,1e-05,3.01982]
[1778690562946,46.3,79149.36,0.0,0.01832,1e-05,3.02354]
[1778690567981,46.3,79156.37,0.0,0.01842,1e-05,3.03674]
[1778690573019,46.29,79154.98,0.0,0.01839,1e-05,3.03251]
[1778690578055,46.29,79153.17,0.0,0.01835,1e-05,3.02742]
[1778690583089,46.28,79151.81,0.0,0.01832,1e-05,3.0233]
[1778690590138,46.28,79153.15,0.0,0.01833,1e-05,3.02427]
[1778690595371,46.27,79158.72,0.0,0.0184,1e-05,3.03428]
[1778690601217,46.27,79159.46,0.0,0.0184,1e-05,3.03451]
[1778690606254,46.26,79158.65,0.0,0.01838,1e-05,3.03124]
[1778690609393,46.26,79153.98,0.0,0.0183,1e-05,3.02106]
[1778690609417,46.26,79155.2,0.0,0.01832,1e-05,3.02333]
[1778690615511,46.25,79151.99,0.0,0.01825,1e-05,3.01311]
[1778690621355,46.25,79153.33,0.0,0.01826,1e-05,3.01458]
[1778690627287,46.25,79152.2,0.0,0.01824,1e-05,3.01142]
[1778690627399,46.25,79151.75,0.0,0.01823,1e-05,3.01009]
[1778690628204,46.25,79151.75,0.0,0.01823,1e-05,3.01009]
[1778690628405,46.24,79142.99,0.0,0.0181,1e-05,2.99187]
[1778690630419,46.24,79132.22,0.0,0.01795,1e-05,2.9695]
[1778690635652,46.24,79131.84,0.0,0.01794,1e-05,2.96802]
[1778690641497,46.24,79129.59,0.0,0.0179,1e-05,2.96257]
[1778690646531,46.24,79122.73,0.0,0.0178,1e-05,2.94796]
[1778690648549,46.23,79108.67,0.0,0.0176,1e-05,2.91931]
[1778690650426,46.23,79108.67,0.0,0.0176,1e-05,2.91916]
[1778690650559,46.23,79108.34,0.0,0.01759,1e-05,2.9185]
[1778690652213,46.23,79109.04,0.0,0.0176,1e-05,2.91984]
[1778690652576,46.23,79109.14,0.0,0.0176,1e-05,2.91997]
[1778690656256,46.23,79100.3,0.0,0.01748,1e-05,2.90194]
[1778690656613,46.23,79101.27,0.0,0.01749,1e-05,2.90388]
[1778690657617,46.23,79116.48,0.0,0.0177,1e-05,2.9344]
[1778690658625,46.23,79127.56,0.0,0.01786,1e-05,2.95688]
[1778690659279,46.23,79127.56,0.0,0.01786,1e-05,2.95688]
[1778690659631,46.23,79127.59,0.0,0.01786,1e-05,2.95681]
[1778690664666,46.23,79128.21,0.0,0.01786,1e-05,2.95745]
[1778690670708,46.23,79129.59,0.0,0.01788,1e-05,2.95952]
[1778690675934,46.23,79129.37,0.0,0.01786,1e-05,2.95631]
[1778690681786,46.22,79128.13,0.0,0.01783,1e-05,2.95305]
[1778690686820,46.22,79127.42,0.0,0.01782,1e-05,2.951]
[1778690691855,46.22,79129.41,0.0,0.01784,1e-05,2.95441]
[1778690698903,46.22,79126.38,0.0,0.01779,1e-05,2.94741]
[1778690703939,46.21,79125.56,0.0,0.01778,1e-05,2.94519]
[1778690708974,46.21,79125.58,0.0,0.01778,1e-05,2.94469]
[1778690714009,46.21,79116.09,0.0,0.01764,1e-05,2.92504]
[1778690719045,46.21,79123.33,0.0,0.01774,1e-05,2.9393]
[1778690724100,46.21,79119.1,0.0,0.01768,1e-05,2.93027]
[1778690730142,46.21,79118.62,0.0,0.01767,1e-05,2.92899]
[1778690735177,46.2,79117.87,0.0,0.01764,1e-05,2.92508]
[1778690740213,46.2,79118.02,0.0,0.01764,1e-05,2.92509]
[1778690745246,46.2,79119.73,0.0,0.01766,1e-05,2.92834]
[1778690750282,46.2,79119.39,0.0,0.01766,1e-05,2.92739]
[1778690755317,46.2,79112.42,0.0,0.01756,1e-05,2.9131]
[1778690760356,46.2,79126.23,0.0,0.01775,1e-05,2.94087]
[1778690765389,46.2,79126.48,0.0,0.01775,1e-05,2.94108]
[1778690770426,46.2,79131.53,0.0,0.01782,1e-05,2.95095]
[1778690775459,46.2,79132.23,0.0,0.01783,1e-05,2.95187]
[1778690780496,46.2,79124.45,0.0,0.01772,1e-05,2.9357]
[1778690785529,46.19,79125.51,0.0,0.01773,1e-05,2.9375]
[1778690790564,46.19,79124.32,0.0,0.01771,1e-05,2.93489]
[1778690795599,46.19,79125.29,0.0,0.01771,1e-05,2.93446]
[1778690800635,46.19,79124.89,0.0,0.0177,1e-05,2.93341]
[1778690805670,46.19,79124.21,0.0,0.01769,1e-05,2.93182]
[1778690808823,46.19,79124.77,0.0,0.0177,1e-05,2.93287]
[1778690808924,46.19,79124.42,0.0,0.01769,1e-05,2.93212]
[1778690809823,46.19,79124.42,0.0,0.01769,1e-05,2.93212]
[1778690809902,46.19,79124.48,0.0,0.01769,1e-05,2.93221]
[1778690815740,46.19,79125.29,0.0,0.0177,1e-05,2.93361]
[1778690818763,46.19,79138.93,0.0,0.01789,1e-05,2.96119]
[1778690823797,46.19,79135.33,0.0,0.01784,1e-05,2.95337]
[1778690826987,46.19,79147.78,0.0,0.01802,1e-05,2.97853]
[1778690832860,46.18,79157.49,0.0,0.01815,1e-05,2.99761]
[1778690835091,46.18,79157.35,0.0,0.01814,1e-05,2.99715]
[1778690835107,46.18,79157.08,0.0,0.01814,1e-05,2.99643]
[1778690840917,46.18,79155.66,0.0,0.01811,1e-05,2.99245]
[1778690844186,46.18,79162.16,0.0,0.0182,1e-05,3.00547]
[1778690844197,46.18,79163.7,0.0,0.01822,1e-05,3.00845]
[1778690845186,46.18,79163.7,0.0,0.01822,1e-05,3.00845]
[1778690845953,46.18,79162.82,0.0,0.01821,1e-05,3.00621]
[1778690850987,46.17,79168.84,0.0,0.01829,1e-05,3.01755]
[1778690857196,46.17,79172.95,0.0,0.01832,1e-05,3.02256]
[1778690863073,46.16,79180.33,0.0,0.01842,1e-05,3.03658]
[1778690867099,46.16,79192.75,0.0,0.01859,1e-05,3.06121]
[1778690872135,46.15,79200.2,0.0,0.01869,1e-05,3.07565]
[1778690877172,46.15,79195.66,0.0,0.01862,1e-05,3.06469]
[1778690882207,46.14,79199.42,0.0,0.01866,1e-05,3.07093]
[1778690887241,46.14,79202.05,0.0,0.01869,1e-05,3.07533]
[1778690892277,46.14,79207.97,0.0,0.01877,1e-05,3.08641]
[1778690897481,46.13,79204.86,0.0,0.01871,1e-05,3.07844]
[1778690903356,46.12,79210.29,0.0,0.01878,1e-05,3.0882]
[1778690908389,46.12,79209.73,0.0,0.01876,1e-05,3.08559]
[1778690913466,46.12,79209.82,0.0,0.01874,1e-05,3.08216]
[1778690918500,46.11,79211.53,0.0,0.01876,1e-05,3.08435]
[1778690923535,46.11,79211.46,0.0,0.01875,1e-05,3.08277]
[1778690928571,46.1,79211.82,0.0,0.01874,1e-05,3.08208]
[1778690933605,46.09,79207.44,0.0,0.01866,1e-05,3.0712]
[1778690938640,46.09,79206.56,0.0,0.01864,1e-05,3.06803]
[1778690943677,46.09,79207.08,0.0,0.01864,1e-05,3.06782]
[1778690948712,46.08,79208.37,0.0,0.01865,1e-05,3.06923]
[1778690953756,46.08,79217.45,0.0,0.01877,1e-05,3.08698]
[1778690958791,46.07,79208.96,0.0,0.01864,1e-05,3.06768]
[1778690961813,46.07,79197.64,0.0,0.01847,1e-05,3.043]
[1778690966848,46.07,79191.33,0.0,0.01837,1e-05,3.02906]
[1778690971882,46.06,79184.94,0.0,0.01826,1e-05,3.01273]
[1778690976920,46.06,79194.0,0.0,0.01838,1e-05,3.03067]
[1778690981952,46.06,79190.19,0.0,0.01832,1e-05,3.02178]
[1778690986987,46.05,79197.52,0.0,0.01842,1e-05,3.03606]
[1778690992022,46.05,79192.2,0.0,0.01833,1e-05,3.02396]
[1778690997057,46.05,79187.24,0.0,0.01826,1e-05,3.01267]
[1778690998361,46.05,79187.24,0.0,0.01826,1e-05,3.01267]
[1778690999073,46.05,79194.09,0.0,0.01835,1e-05,3.02651]
[1778691000192,46.05,79194.09,0.0,0.01835,1e-05,3.02651]
[1778691000289,46.04,79190.45,0.0,0.0183,1e-05,3.01872]
[1778691006123,46.04,79186.95,0.0,0.01824,1e-05,3.0102]
[1778691011158,46.04,79178.22,0.0,0.01811,1e-05,2.99119]
[1778691016193,46.03,79177.3,0.0,0.01808,1e-05,2.98823]
[1778691021228,46.03,79176.14,0.0,0.01806,1e-05,2.98498]
[1778691026263,46.03,79174.77,0.0,0.01804,1e-05,2.98149]
[1778691031298,46.02,79173.25,0.0,0.018,1e-05,2.97538]
[1778691037343,46.02,79174.18,0.0,0.018,1e-05,2.97636]
[1778691045396,46.02,79181.77,0.0,0.0181,1e-05,2.99079]
[1778691050431,46.02,79177.84,0.0,0.01804,1e-05,2.98205]
[1778691055467,46.01,79174.97,0.0,0.018,1e-05,2.97557]
[1778691061512,46.01,79177.42,0.0,0.01803,1e-05,2.97995]
[1778691063597,46.01,79176.8,0.0,0.01802,1e-05,2.97856]
[1778691063692,46.01,79186.75,0.0,0.01816,1e-05,2.99884]
[1778691066448,46.01,79186.75,0.0,0.01816,1e-05,2.99869]
[1778691066551,46.01,79195.6,0.0,0.01828,1e-05,3.01667]
[1778691071583,46.0,79191.57,0.0,0.01822,1e-05,3.00738]
[1778691076618,46.0,79184.35,0.0,0.01811,1e-05,2.99158]
[1778691081653,46.0,79179.97,0.0,0.01804,1e-05,2.98186]
[1778691086688,46.0,79175.07,0.0,0.01797,1e-05,2.97118]
[1778691091723,46.0,79171.67,0.0,0.0179,1e-05,2.96162]
[1778691096758,45.99,79167.92,0.0,0.01785,1e-05,2.9536]
[1778691101796,45.99,79155.7,0.0,0.01767,1e-05,2.92843]
[1778691106829,45.99,79150.41,0.0,0.0176,1e-05,2.91762]
[1778691111864,45.99,79148.0,0.0,0.01756,1e-05,2.91269]
[1778691116899,45.99,79141.69,0.0,0.01747,1e-05,2.89991]
[1778691121935,45.99,79144.58,0.0,0.01751,1e-05,2.90581]
[1778691123674,45.99,79144.58,0.0,0.01751,1e-05,2.90581]
[1778691123949,45.99,79144.53,0.0,0.01751,1e-05,2.9057]
[1778691129128,45.99,79139.37,0.0,0.01744,1e-05,2.89533]
[1778691135029,45.99,79137.31,0.0,0.01741,1e-05,2.89122]
[1778691139559,45.99,79137.75,0.0,0.01742,1e-05,2.89211]
[1778691140546,45.99,79138.51,0.0,0.01743,1e-05,2.89363]
[1778691140068,45.99,79138.51,0.0,0.01743,1e-05,2.89363]
[1778691141068,45.99,79137.53,0.0,0.01742,1e-05,2.89165]
[1778691146102,45.99,79137.81,0.0,0.01742,1e-05,2.89221]
[1778691151137,45.99,79137.16,0.0,0.0174,1e-05,2.88878]
[1778691156172,45.99,79138.53,0.0,0.01742,1e-05,2.89153]
[1778691161207,45.99,79136.79,0.0,0.01739,1e-05,2.88803]
[1778691164229,45.99,79120.9,0.0,0.01718,1e-05,2.85634]
[1778691169409,46.0,79119.25,0.0,0.01715,1e-05,2.85339]
[1778691175305,46.0,79120.88,0.0,0.01718,1e-05,2.85704]
[1778691180340,46.0,79121.68,0.0,0.01719,1e-05,2.85896]
[1778691185375,46.0,79124.33,0.0,0.01723,1e-05,2.86456]
[1778691190411,46.0,79123.74,0.0,0.01723,1e-05,2.86369]
[1778691195445,46.0,79126.07,0.0,0.01726,1e-05,2.86866]
[1778691200488,46.0,79126.8,0.0,0.01727,1e-05,2.8704]
[1778691205517,46.0,79129.29,0.0,0.01731,1e-05,2.87566]
[1778691210554,46.0,79136.25,0.0,0.01741,1e-05,2.88984]
[1778691215592,46.0,79135.6,0.0,0.01739,1e-05,2.88654]
[1778691219617,46.0,79118.85,0.0,0.01716,1e-05,2.85323]
[1778691224653,46.01,79111.33,0.0,0.01706,1e-05,2.83881]
[1778691229830,46.01,79098.13,0.0,0.01688,1e-05,2.81339]
[1778691235730,46.01,79092.13,0.0,0.01681,1e-05,2.80258]
[1778691240765,46.02,79090.38,0.0,0.01679,1e-05,2.79999]
[1778691245801,46.02,79089.01,0.0,0.01678,1e-05,2.79816]
[1778691250835,46.02,79086.09,0.0,0.01674,1e-05,2.79329]
[1778691256877,46.03,79087.25,0.0,0.01677,1e-05,2.79661]
[1778691261912,46.03,79089.77,0.0,0.01681,1e-05,2.80241]
[1778691266947,46.03,79088.57,0.0,0.0168,1e-05,2.80087]
[1778691271272,46.03,79088.32,0.0,0.0168,1e-05,2.80105]
[1778691271342,46.03,79088.34,0.0,0.01679,1e-05,2.79919]
[1778691277018,46.04,79080.27,0.0,0.01668,1e-05,2.78433]
[1778691282061,46.04,79079.65,0.0,0.01668,1e-05,2.78412]
[1778691285559,46.04,79079.63,0.0,0.01669,1e-05,2.78447]
[1778691285598,46.04,79079.72,0.0,0.01669,1e-05,2.78503]
[1778691286553,46.04,79079.72,0.0,0.01669,1e-05,2.78503]
[1778691286581,46.04,79081.15,0.0,0.01671,1e-05,2.78802]
[1778691292123,46.05,79082.63,0.0,0.01674,1e-05,2.79197]
[1778691297157,46.05,79080.67,0.0,0.01672,1e-05,2.78902]
[1778691302192,46.05,79079.25,0.0,0.0167,1e-05,2.78713]
[1778691310398,46.06,79077.53,0.0,0.01669,1e-05,2.78521]
[1778691316290,46.06,79070.98,0.0,0.01661,1e-05,2.7736]
[1778691321326,46.07,79068.93,0.0,0.01659,1e-05,2.77059]
[1778691326361,46.07,79072.15,0.0,0.01664,1e-05,2.77781]
[1778691331397,46.07,79081.21,0.0,0.01676,1e-05,2.79426]
[1778691336430,46.08,79079.88,0.0,0.01674,1e-05,2.79242]
[1778691338830,46.08,79079.63,0.0,0.01674,1e-05,2.79209]
[1778691339453,46.08,79079.12,0.0,0.01674,1e-05,2.7914]
[1778691340610,46.08,79090.3,0.0,0.01689,1e-05,2.81346]
[1778691341799,46.08,79090.3,0.0,0.01689,1e-05,2.81358]
[1778691342473,46.08,79092.63,0.0,0.01692,1e-05,2.81828]
[1778691348515,46.08,79095.52,0.0,0.01697,1e-05,2.82465]
[1778691354558,46.08,79097.89,0.0,0.017,1e-05,2.83001]
[1778691359592,46.09,79103.85,0.0,0.01709,1e-05,2.84235]
[1778691364626,46.09,79104.62,0.0,0.0171,1e-05,2.84438]
[1778691364970,46.09,79104.62,0.0,0.0171,1e-05,2.84438]
[1778691365645,46.09,79113.49,0.0,0.01723,1e-05,2.86211]
[1778691366460,46.09,79113.49,0.0,0.01723,1e-05,2.86211]
[1778691366650,46.09,79113.15,0.0,0.01722,1e-05,2.8615]
[1778691367657,46.09,79123.85,0.0,0.01737,1e-05,2.88291]
[1778691372692,46.09,79125.24,0.0,0.01739,1e-05,2.88581]
[1778691377727,46.09,79122.39,0.0,0.01735,1e-05,2.88022]
[1778691382767,46.09,79123.77,0.0,0.01737,1e-05,2.88304]
[1778691387797,46.09,79118.35,0.0,0.0173,1e-05,2.8723]
[1778691392831,46.09,79115.62,0.0,0.01725,1e-05,2.86491]
[1778691394848,46.09,79095.58,0.0,0.01697,1e-05,2.82535]
[1778691398876,46.09,79106.44,0.0,0.01713,1e-05,2.84722]
[1778691403911,46.09,79117.63,0.0,0.01728,1e-05,2.86977]
[1778691408949,46.09,79116.32,0.0,0.01726,1e-05,2.86737]
[1778691413984,46.1,79118.12,0.0,0.01729,1e-05,2.87122]
[1778691419019,46.1,79120.7,0.0,0.01733,1e-05,2.87664]
[1778691424054,46.1,79112.38,0.0,0.01722,1e-05,2.86037]
[1778691429089,46.1,79113.25,0.0,0.01723,1e-05,2.86243]
[1778691434127,46.1,79109.73,0.0,0.01718,1e-05,2.85571]
[1778691439162,46.1,79108.35,0.0,0.01717,1e-05,2.85326]
[1778691444198,46.1,79105.41,0.0,0.01713,1e-05,2.84773]
[1778691449233,46.1,79102.1,0.0,0.01709,1e-05,2.84147]
[1778691454269,46.1,79098.27,0.0,0.01702,1e-05,2.83218]
[1778691459303,46.11,79099.08,0.0,0.01704,1e-05,2.8343]
[1778691464339,46.11,79101.52,0.0,0.01708,1e-05,2.83955]
[1778691469376,46.11,79106.42,0.0,0.01715,1e-05,2.84968]
[1778691474409,46.11,79113.05,0.0,0.01724,1e-05,2.8632]
[1778691479445,46.11,79115.05,0.0,0.01727,1e-05,2.86748]
[1778691483473,46.1,79102.48,0.0,0.01708,1e-05,2.83995]
[1778691485508,46.1,79093.19,0.0,0.01695,1e-05,2.82079]
[1778691485559,46.1,79091.38,0.0,0.01692,1e-05,2.81643]
[1778691491680,46.08,79087.93,0.0,0.01684,1e-05,2.80493]
[1778691498582,46.06,79086.62,0.0,0.01678,1e-05,2.79701]
[1778691502613,46.06,79088.06,0.0,0.01679,1e-05,2.79868]
[1778691508652,46.06,79089.5,0.0,0.01682,1e-05,2.80256]
[1778691513687,46.06,79090.6,0.0,0.01683,1e-05,2.80353]
[1778691518722,46.07,79092.51,0.0,0.01686,1e-05,2.80817]
[1778691523757,46.07,79093.43,0.0,0.01688,1e-05,2.81085]
[1778691528791,46.07,79088.15,0.0,0.01681,1e-05,2.80142]
[1778691533827,46.08,79090.11,0.0,0.01685,1e-05,2.80619]
[1778691538861,46.08,79089.68,0.0,0.01685,1e-05,2.80625]
[1778691543898,46.08,79080.35,0.0,0.01673,1e-05,2.78891]
[1778691548939,46.09,79087.32,0.0,0.01683,1e-05,2.80354]
[1778691553973,46.09,79087.47,0.0,0.01684,1e-05,2.80472]
[1778691559009,46.09,79084.92,0.0,0.01681,1e-05,2.80061]
[1778691565054,46.1,79086.2,0.0,0.01683,1e-05,2.80418]
[1778691570091,46.1,79085.56,0.0,0.01683,1e-05,2.80378]
[1778691575124,46.1,79084.46,0.0,0.01681,1e-05,2.80043]
[1778691580159,46.11,79091.64,0.0,0.01691,1e-05,2.81532]
[1778691583686,46.11,79091.93,0.0,0.01692,1e-05,2.81619]
[1778691583698,46.11,79092.22,0.0,0.01692,1e-05,2.81704]
[1778691584688,46.11,79092.22,0.0,0.01692,1e-05,2.81704]
[1778691584769,46.11,79092.6,0.0,0.01693,1e-05,2.81793]
[1778691590011,46.11,79091.85,0.0,0.01692,1e-05,2.81687]
[1778691590045,46.11,79087.87,0.0,0.01687,1e-05,2.80932]
[1778691595265,46.11,79090.22,0.0,0.01691,1e-05,2.81465]
[1778691600302,46.12,79093.26,0.0,0.01695,1e-05,2.82131]
[1778691601564,46.12,79093.26,0.0,0.01695,1e-05,2.82131]
[1778691601604,46.12,79110.73,0.0,0.01719,1e-05,2.85601]
[1778691602453,46.12,79125.09,0.0,0.01739,1e-05,2.88481]
[1778691603217,46.12,79125.09,0.0,0.01739,1e-05,2.88481]
[1778691603335,46.12,79125.09,0.0,0.01739,1e-05,2.88487]
[1778691607357,46.12,79139.21,0.0,0.01759,1e-05,2.91332]
[1778691612529,46.12,79140.27,0.0,0.0176,1e-05,2.91529]
[1778691618541,46.12,79142.19,0.0,0.01763,1e-05,2.91905]
[1778691618643,46.12,79143.12,0.0,0.01764,1e-05,2.9209]
[1778691619542,46.12,79143.12,0.0,0.01764,1e-05,2.9209]
[1778691619643,46.12,79143.12,0.0,0.01764,1e-05,2.92087]
[1778691622983,46.12,79142.93,0.0,0.01764,1e-05,2.92044]
[1778691623001,46.12,79145.74,0.0,0.01768,1e-05,2.9261]
[1778691624477,46.12,79160.29,0.0,0.01789,1e-05,2.95563]
[1778691625860,46.12,79160.29,0.0,0.01789,1e-05,2.95563]
[1778691625893,46.12,79172.04,0.0,0.01805,1e-05,2.97961]
[1778691630547,46.11,79186.51,0.0,0.01826,1e-05,3.00879]
[1778691632675,46.11,79213.6,0.0,0.01864,1e-05,3.06266]
[1778691638578,46.11,79214.82,0.0,0.01864,1e-05,3.06353]
[1778691643612,46.1,79205.75,0.0,0.0185,1e-05,3.04318]
[1778691648648,46.1,79210.5,0.0,0.01856,1e-05,3.05181]
[1778691654698,46.09,79207.95,0.0,0.01851,1e-05,3.0448]
[1778691659728,46.09,79215.43,0.0,0.01861,1e-05,3.05879]
[1778691664767,46.08,79207.58,0.0,0.01848,1e-05,3.04093]
[1778691669802,46.08,79206.98,0.0,0.01846,1e-05,3.03841]
[1778691674836,46.07,79206.21,0.0,0.01844,1e-05,3.03556]
[1778691679871,46.07,79200.34,0.0,0.01835,1e-05,3.02216]
[1778691681343,46.07,79199.25,0.0,0.01833,1e-05,3.01969]
[1778691681885,46.07,79197.34,0.0,0.0183,1e-05,3.01551]
[1778691685388,46.06,79204.69,0.0,0.01841,1e-05,3.03015]
[1778691685913,46.06,79208.88,0.0,0.01847,1e-05,3.03865]
[1778691687389,46.06,79209.51,0.0,0.01847,1e-05,3.03971]
[1778691687928,46.06,79209.83,0.0,0.01848,1e-05,3.04013]
[1778691690225,46.06,79204.22,0.0,0.01839,1e-05,3.02795]
[1778691690948,46.06,79202.68,0.0,0.01837,1e-05,3.02452]
[1778691694979,46.06,79193.95,0.0,0.01822,1e-05,3.00342]
[1778691700018,46.05,79186.55,0.0,0.01811,1e-05,2.9874]
[1778691705047,46.05,79193.11,0.0,0.0182,1e-05,3.00015]
[1778691710080,46.05,79197.25,0.0,0.01825,1e-05,3.00784]
[1778691715117,46.05,79195.25,0.0,0.01822,1e-05,3.00288]
[1778691720154,46.04,79195.54,0.0,0.01822,1e-05,3.00265]
[1778691724513,46.04,79192.15,0.0,0.01816,1e-05,2.99501]
[1778691725188,46.04,79190.32,0.0,0.01813,1e-05,2.9911]
[1778691725735,46.04,79190.32,0.0,0.01813,1e-05,2.9911]
[1778691726195,46.04,79180.17,0.0,0.01799,1e-05,2.9701]
[1778691731232,46.04,79169.39,0.0,0.01783,1e-05,2.94765]
[1778691736268,46.04,79155.26,0.0,0.01763,1e-05,2.91858]
[1778691741302,46.04,79157.7,0.0,0.01766,1e-05,2.92343]
[1778691746337,46.04,79163.67,0.0,0.01775,1e-05,2.93542]
[1778691751372,46.03,79170.35,0.0,0.01783,1e-05,2.94661]
[1778691756407,46.03,79168.36,0.0,0.0178,1e-05,2.94225]
[1778691761444,46.03,79171.49,0.0,0.01784,1e-05,2.94836]
[1778691766478,46.03,79178.47,0.0,0.01794,1e-05,2.96225]
[1778691773669,46.03,79179.87,0.0,0.01795,1e-05,2.96448]
[1778691779569,46.03,79183.15,0.0,0.01799,1e-05,2.97064]
[1778691784605,46.03,79190.54,0.0,0.0181,1e-05,2.98525]
[1778691789638,46.02,79191.27,0.0,0.0181,1e-05,2.98612]
[1778691794681,46.02,79190.73,0.0,0.01809,1e-05,2.98438]
[1778691799708,46.02,79185.4,0.0,0.01801,1e-05,2.97281]
[1778691804745,46.02,79181.1,0.0,0.01794,1e-05,2.96355]
[1778691809781,46.02,79196.3,0.0,0.01816,1e-05,2.99436]
[1778691814813,46.01,79201.79,0.0,0.01822,1e-05,3.00268]
[1778691821864,46.01,79204.43,0.0,0.01825,1e-05,3.00702]
[1778691826897,46.01,79207.46,0.0,0.01829,1e-05,3.01245]
[1778691831932,46.0,79207.91,0.0,0.01829,1e-05,3.0125]
[1778691836967,46.0,79208.25,0.0,0.01829,1e-05,3.01232]
[1778691842023,46.0,79209.53,0.0,0.0183,1e-05,3.01426]
[1778691847038,45.99,79200.27,0.0,0.01816,1e-05,2.99428]
[1778691852073,45.99,79201.12,0.0,0.01817,1e-05,2.99519]
[1778691857109,45.99,79204.07,0.0,0.0182,1e-05,3.00053]
[1778691862143,45.99,79202.63,0.0,0.01818,1e-05,2.99681]
[1778691867177,45.98,79203.11,0.0,0.01818,1e-05,2.99702]
[1778691872213,45.98,79202.83,0.0,0.01816,1e-05,2.9935]
[1778691878254,45.98,79210.96,0.0,0.01827,1e-05,3.00925]
[1778691883291,45.97,79211.01,0.0,0.01826,1e-05,3.00841]
[1778691889332,45.97,79211.83,0.0,0.01826,1e-05,3.00898]
[1778691894367,45.97,79210.71,0.0,0.01824,1e-05,3.00574]
[1778691899402,45.96,79210.54,0.0,0.01823,1e-05,3.00452]
[1778691904592,45.96,79210.21,0.0,0.01822,1e-05,3.00295]
[1778691910479,45.96,79208.29,0.0,0.01819,1e-05,2.99792]
[1778691915515,45.95,79208.38,0.0,0.01818,1e-05,2.99724]
[1778691918535,45.95,79196.55,0.0,0.01801,1e-05,2.97237]
[1778691923573,45.95,79198.4,0.0,0.01803,1e-05,2.97556]
[1778691927598,45.95,79185.63,0.0,0.01784,1e-05,2.94773]
[1778691933640,45.94,79185.4,0.0,0.01782,1e-05,2.94466]
[1778691938675,45.94,79188.68,0.0,0.01786,1e-05,2.95099]
[1778691943712,45.94,79190.65,0.0,0.01789,1e-05,2.95468]
[1778691948747,45.94,79192.27,0.0,0.01791,1e-05,2.95764]
[1778691954946,45.94,79192.53,0.0,0.01791,1e-05,2.95777]
[1778691960832,45.94,79198.91,0.0,0.018,1e-05,2.97049]
[1778691965868,45.94,79199.74,0.0,0.01801,1e-05,2.97179]
[1778691970903,45.93,79200.38,0.0,0.01801,1e-05,2.97267]
[1778691975940,45.93,79200.67,0.0,0.01801,1e-05,2.97282]
[1778691980975,45.93,79209.17,0.0,0.01813,1e-05,2.98989]
[1778691986010,45.93,79207.64,0.0,0.01811,1e-05,2.98618]
[1778691992056,45.93,79206.75,0.0,0.01808,1e-05,2.98152]
[1778691997090,45.93,79206.62,0.0,0.01807,1e-05,2.98074]
[1778692002125,45.92,79205.54,0.0,0.01805,1e-05,2.978]
[1778692007160,45.92,79204.47,0.0,0.01803,1e-05,2.97533]
[1778692012194,45.92,79204.99,0.0,0.01804,1e-05,2.97587]
[1778692017230,45.92,79204.05,0.0,0.01802,1e-05,2.97353]
[1778692022265,45.92,79204.27,0.0,0.01802,1e-05,2.97357]
[1778692025441,45.92,79181.66,0.0,0.0177,1e-05,2.92707]
[1778692031352,45.92,79180.96,0.0,0.01769,1e-05,2.92561]
[1778692036390,45.92,79181.52,0.0,0.01769,1e-05,2.92664]
[1778692041422,45.92,79176.12,0.0,0.01762,1e-05,2.91561]
[1778692046457,45.92,79178.69,0.0,0.01765,1e-05,2.9208]
[1778692051492,45.91,79174.83,0.0,0.01758,1e-05,2.90983]
[1778692054510,45.91,79175.65,0.0,0.01758,1e-05,2.90953]
[1778692055521,45.9,79175.8,0.0,0.01756,1e-05,2.90788]
[1778692058064,45.89,79175.61,0.0,0.01755,1e-05,2.90556]
[1778692058542,45.89,79175.77,0.0,0.01755,1e-05,2.90591]
[1778692060290,45.89,79177.13,0.0,0.01757,1e-05,2.90869]
[1778692060556,45.89,79177.84,0.0,0.01758,1e-05,2.91014]
[1778692065722,45.89,79176.39,0.0,0.01756,1e-05,2.90727]
[1778692071633,45.89,79174.97,0.0,0.01754,1e-05,2.90444]
[1778692076668,45.89,79174.13,0.0,0.01753,1e-05,2.90277]
[1778692085862,45.89,79173.18,0.0,0.01752,1e-05,2.90093]
[1778692091774,45.89,79171.01,0.0,0.01749,1e-05,2.89665]
[1778692097821,45.89,79171.46,0.0,0.01749,1e-05,2.89768]
[1778692102859,45.89,79170.57,0.0,0.01748,1e-05,2.89596]
[1778692107889,45.89,79179.81,0.0,0.01761,1e-05,2.91467]
[1778692113933,45.89,79182.47,0.0,0.01764,1e-05,2.91784]
[1778692118967,45.89,79182.45,0.0,0.01764,1e-05,2.91772]
[1778692125010,45.89,79177.87,0.0,0.01757,1e-05,2.90846]
[1778692130044,45.89,79187.8,0.0,0.01771,1e-05,2.92869]
[1778692135079,45.89,79188.05,0.0,0.01771,1e-05,2.92909]
[1778692141121,45.89,79189.65,0.0,0.01774,1e-05,2.93223]
[1778692146283,45.89,79191.21,0.0,0.01776,1e-05,2.93529]
[1778692152198,45.89,79191.51,0.0,0.01776,1e-05,2.93577]
[1778692157233,45.89,79186.76,0.0,0.01769,1e-05,2.92599]
[1778692162268,45.89,79186.22,0.0,0.01769,1e-05,2.92489]
[1778692167304,45.89,79187.15,0.0,0.0177,1e-05,2.92682]
[1778692172337,45.89,79186.46,0.0,0.01768,1e-05,2.92334]
[1778692177378,45.89,79187.91,0.0,0.0177,1e-05,2.92638]
[1778692181402,45.89,79175.67,0.0,0.01753,1e-05,2.90161]
[1778692186563,45.89,79169.6,0.0,0.01744,1e-05,2.88978]
[1778692192478,45.9,79167.85,0.0,0.01742,1e-05,2.88672]
[1778692197516,45.9,79174.64,0.0,0.01752,1e-05,2.90076]
[1778692202551,45.9,79176.89,0.0,0.01755,1e-05,2.90554]
[1778692207585,45.9,79173.03,0.0,0.0175,1e-05,2.89793]
[1778692212621,45.9,79172.39,0.0,0.01749,1e-05,2.89684]
[1778692217656,45.9,79170.81,0.0,0.01747,1e-05,2.89383]
[1778692222691,45.9,79169.66,0.0,0.01746,1e-05,2.8917]
[1778692228734,45.9,79168.83,0.0,0.01745,1e-05,2.89025]
[1778692233769,45.9,79167.4,0.0,0.01742,1e-05,2.88545]
[1778692238804,45.9,79166.66,0.0,0.01741,1e-05,2.88418]
[1778692243838,45.9,79170.18,0.0,0.01746,1e-05,2.89147]
[1778692248874,45.9,79171.34,0.0,0.01748,1e-05,2.89392]
[1778692253909,45.9,79170.45,0.0,0.01746,1e-05,2.89225]
[1778692260966,45.9,79168.86,0.0,0.01744,1e-05,2.88923]
[1778692264439,45.9,79175.5,0.0,0.01754,1e-05,2.90267]
[1778692264537,45.9,79177.58,0.0,0.01757,1e-05,2.90689]
[1778692271031,45.9,79178.0,0.0,0.01757,1e-05,2.90775]
[1778692275814,45.9,79177.59,0.0,0.01757,1e-05,2.90693]
[1778692276068,45.91,79177.73,0.0,0.01757,1e-05,2.90722]
[1778692276814,45.91,79177.73,0.0,0.01757,1e-05,2.90722]
[1778692277208,45.91,79174.7,0.0,0.01753,1e-05,2.9011]
[1778692283115,45.91,79176.73,0.0,0.01755,1e-05,2.90529]
[1778692287278,45.91,79165.38,0.0,0.0174,1e-05,2.88246]
[1778692293188,45.91,79159.3,0.0,0.0173,1e-05,2.86852]
[1778692298222,45.91,79159.92,0.0,0.01731,1e-05,2.87009]
[1778692303257,45.91,79156.61,0.0,0.01727,1e-05,2.86379]
[1778692308292,45.91,79154.06,0.0,0.01724,1e-05,2.85903]
[1778692314334,45.91,79152.05,0.0,0.01721,1e-05,2.85542]
[1778692320377,45.91,79151.18,0.0,0.0172,1e-05,2.85409]
[1778692325411,45.91,79150.32,0.0,0.01719,1e-05,2.85274]
[1778692330446,45.92,79150.08,0.0,0.01719,1e-05,2.85261]
[1778692333467,45.92,79162.33,0.0,0.01736,1e-05,2.87735]
[1778692335481,45.92,79179.61,0.0,0.01761,1e-05,2.91227]
[1778692340520,45.92,79185.08,0.0,0.01768,1e-05,2.92323]
[1778692345554,45.92,79187.13,0.0,0.01771,1e-05,2.92719]
[1778692350590,45.91,79187.54,0.0,0.01771,1e-05,2.92779]
[1778692355624,45.91,79180.52,0.0,0.0176,1e-05,2.91114]
[1778692360659,45.91,79176.23,0.0,0.01754,1e-05,2.90242]
[1778692365695,45.91,79178.66,0.0,0.01757,1e-05,2.90735]
[1778692371737,45.91,79178.95,0.0,0.01758,1e-05,2.90793]
[1778692376779,45.91,79181.7,0.0,0.01762,1e-05,2.91351]
[1778692381811,45.91,79184.09,0.0,0.01765,1e-05,2.91832]
[1778692386847,45.91,79178.84,0.0,0.01758,1e-05,2.90765]
[1778692391880,45.91,79180.54,0.0,0.0176,1e-05,2.9111]
[1778692397922,45.91,79180.87,0.0,0.0176,1e-05,2.91172]
[1778692402969,45.91,79181.14,0.0,0.01761,1e-05,2.91221]
[1778692408128,45.91,79184.97,0.0,0.01766,1e-05,2.91991]
[1778692414046,45.91,79186.84,0.0,0.01767,1e-05,2.92135]
[1778692419080,45.91,79188.5,0.0,0.0177,1e-05,2.92457]
[1778692424115,45.91,79194.89,0.0,0.01779,1e-05,2.93738]
[1778692428273,45.91,79210.01,0.0,0.018,1e-05,2.96806]
[1778692434186,45.91,79207.31,0.0,0.01796,1e-05,2.96183]
[1778692439222,45.91,79205.43,0.0,0.01793,1e-05,2.95745]
[1778692444257,45.9,79204.99,0.0,0.01792,1e-05,2.95602]
[1778692449293,45.9,79204.73,0.0,0.01791,1e-05,2.95494]
[1778692454329,45.9,79204.29,0.0,0.0179,1e-05,2.95349]
[1778692459363,45.9,79201.75,0.0,0.01786,1e-05,2.94779]
[1778692464400,45.9,79201.54,0.0,0.01785,1e-05,2.94688]
[1778692470439,45.89,79199.86,0.0,0.01782,1e-05,2.9429]
[1778692475475,45.89,79200.16,0.0,0.01781,1e-05,2.94096]
[1778692485546,45.89,79200.52,0.0,0.01781,1e-05,2.94095]
[1778692490580,45.89,79202.15,0.0,0.01783,1e-05,2.94393]
[1778692495615,45.89,79207.08,0.0,0.0179,1e-05,2.9536]
[1778692500651,45.89,79207.66,0.0,0.01791,1e-05,2.95432]
[1778692505686,45.88,79206.41,0.0,0.01788,1e-05,2.95128]
[1778692510722,45.88,79208.01,0.0,0.0179,1e-05,2.95407]
[1778692515756,45.88,79207.22,0.0,0.01789,1e-05,2.95193]
[1778692520793,45.88,79206.84,0.0,0.01788,1e-05,2.95055]
[1778692524509,45.88,79205.9,0.0,0.01786,1e-05,2.94833]
[1778692524828,45.88,79207.2,0.0,0.01788,1e-05,2.951]
[1778692528249,45.88,79205.15,0.0,0.01785,1e-05,2.94636]
[1778692528985,45.88,79204.26,0.0,0.01784,1e-05,2.94445]
[1778692535905,45.87,79206.51,0.0,0.01785,1e-05,2.94633]
[1778692540946,45.87,79206.81,0.0,0.01785,1e-05,2.94655]
[1778692545975,45.87,79205.74,0.0,0.01784,1e-05,2.94398]
[1778692551011,45.87,79207.58,0.0,0.01786,1e-05,2.94736]
[1778692556045,45.87,79214.18,0.0,0.01795,1e-05,2.96033]
[1778692561081,45.87,79208.49,0.0,0.01786,1e-05,2.94814]
[1778692566115,45.86,79215.02,0.0,0.01795,1e-05,2.96106]
[1778692571150,45.86,79214.18,0.0,0.01794,1e-05,2.95883]
[1778692577192,45.86,79214.36,0.0,0.01794,1e-05,2.95864]
[1778692579345,45.86,79203.73,0.0,0.01778,1e-05,2.93667]
[1778692583234,45.86,79192.93,0.0,0.01763,1e-05,2.9145]
[1778692588269,45.86,79184.96,0.0,0.01752,1e-05,2.89836]
[1778692591375,45.86,79180.04,0.0,0.01745,1e-05,2.88844]
[1778692591386,45.86,79141.94,0.0,0.01691,1e-05,2.81019]
[1778692592862,45.86,79141.94,0.0,0.01691,1e-05,2.81019]
[1778692592893,45.86,79126.21,0.0,0.0167,1e-05,2.77942]
[1778692598348,45.87,79123.0,0.0,0.01666,1e-05,2.77441]
[1778692603378,45.87,79114.15,0.0,0.01655,1e-05,2.75832]
[1778692609020,45.87,79114.84,0.0,0.01657,1e-05,2.76064]
[1778692609105,45.88,79101.84,0.0,0.0164,1e-05,2.73589]
[1778692609564,45.88,79087.97,0.0,0.01621,1e-05,2.70913]
[1778692610999,45.88,79087.97,0.0,0.01621,1e-05,2.70913]
[1778692611088,45.88,79088.02,0.0,0.01622,1e-05,2.70989]
[1778692614455,45.88,79101.57,0.0,0.0164,1e-05,2.73697]
[1778692619637,45.89,79106.06,0.0,0.01647,1e-05,2.74711]
[1778692625532,45.89,79120.24,0.0,0.01668,1e-05,2.77642]
[1778692630567,45.9,79120.41,0.0,0.01669,1e-05,2.77799]
[1778692635601,45.9,79124.49,0.0,0.01675,1e-05,2.7872]
[1778692640638,45.9,79123.51,0.0,0.01675,1e-05,2.78641]
[1778692645673,45.91,79126.64,0.0,0.0168,1e-05,2.79367]
[1778692650708,45.91,79127.59,0.0,0.01682,1e-05,2.79659]
[1778692655743,45.92,79126.84,0.0,0.0168,1e-05,2.79412]
[1778692661788,45.92,79127.71,0.0,0.01682,1e-05,2.79717]
[1778692667830,45.93,79127.41,0.0,0.01683,1e-05,2.79792]
[1778692672864,45.93,79129.04,0.0,0.01686,1e-05,2.80249]
[1778692680066,45.94,79130.01,0.0,0.01688,1e-05,2.80596]
[1778692684321,45.94,79131.31,0.0,0.01691,1e-05,2.8094]
[1778692684948,45.94,79132.57,0.0,0.01693,1e-05,2.81189]
[1778692687064,45.94,79136.71,0.0,0.01698,1e-05,2.82049]
[1778692687165,45.94,79146.75,0.0,0.01712,1e-05,2.84061]
[1778692693004,45.95,79143.81,0.0,0.01709,1e-05,2.83571]
[1778692697797,45.95,79143.84,0.0,0.01709,1e-05,2.83638]
[1778692698050,45.95,79152.18,0.0,0.01721,1e-05,2.853]
[1778692699055,45.95,79177.51,0.0,0.01757,1e-05,2.9041]
[1778692700015,45.95,79177.51,0.0,0.01757,1e-05,2.9041]
[1778692700111,45.95,79195.07,0.0,0.01781,1e-05,2.93981]
[1778692706106,45.95,79200.73,0.0,0.01789,1e-05,2.95117]
[1778692711142,45.95,79203.57,0.0,0.01792,1e-05,2.95466]
[1778692716179,45.95,79206.75,0.0,0.01796,1e-05,2.96102]
[1778692721213,45.95,79211.58,0.0,0.01803,1e-05,2.97085]
[1778692725242,45.94,79226.86,0.0,0.01825,1e-05,3.00211]
[1778692730276,45.94,79234.45,0.0,0.01836,1e-05,3.01727]
[1778692733297,45.94,79246.54,0.0,0.01853,1e-05,3.04208]
[1778692738332,45.94,79247.25,0.0,0.01854,1e-05,3.04267]
[1778692743369,45.93,79249.64,0.0,0.01856,1e-05,3.04681]
[1778692745802,45.93,79253.0,0.0,0.01861,1e-05,3.05369]
[1778692745870,45.93,79262.64,0.0,0.01875,1e-05,3.07382]
[1778692747154,45.93,79262.64,0.0,0.01875,1e-05,3.07382]
[1778692747193,45.93,79263.19,0.0,0.01876,1e-05,3.07453]
[1778692752437,45.93,79260.96,0.0,0.01872,1e-05,3.0687]
[1778692757474,45.92,79259.35,0.0,0.01869,1e-05,3.06421]
[1778692762510,45.92,79262.85,0.0,0.01873,1e-05,3.07045]
[1778692767544,45.92,79261.09,0.0,0.0187,1e-05,3.06561]
[1778692772581,45.91,79263.37,0.0,0.01871,1e-05,3.06707]
[1778692774841,45.91,79262.4,0.0,0.01869,1e-05,3.06478]
[1778692774860,45.91,79268.01,0.0,0.01877,1e-05,3.07641]
[1778692778603,45.91,79268.08,0.0,0.01877,1e-05,3.07579]
[1778692778702,45.91,79259.15,0.0,0.01864,1e-05,3.0567]
[1778692784666,45.9,79263.71,0.0,0.01869,1e-05,3.06492]
[1778692789705,45.9,79263.01,0.0,0.01867,1e-05,3.0622]
[1778692791142,45.9,79263.01,0.0,0.01867,1e-05,3.0622]
[1778692791242,45.9,79272.61,0.0,0.01881,1e-05,3.08197]
[1778692796750,45.89,79283.29,0.0,0.01896,2e-05,3.10314]
[1778692801789,45.89,79284.07,0.0,0.01896,2e-05,3.10322]
[1778692806827,45.88,79287.58,0.0,0.019,2e-05,3.10904]
[1778692808256,45.88,79287.58,0.0,0.019,2e-05,3.10904]
[1778692808294,45.88,79286.61,0.0,0.01898,2e-05,3.1063]
[1778692813875,45.87,79271.98,0.0,0.01875,1e-05,3.07368]
[1778692818911,45.87,79264.3,0.0,0.01863,1e-05,3.05648]
[1778692824953,45.86,79263.14,0.0,0.0186,1e-05,3.05237]
[1778692827974,45.86,79273.96,0.0,0.01876,1e-05,3.07449]
[1778692833008,45.86,79272.58,0.0,0.01872,1e-05,3.06802]
[1778692838043,45.85,79274.29,0.0,0.01873,1e-05,3.07037]
[1778692845093,45.85,79276.71,0.0,0.01876,1e-05,3.07396]
[1778692850127,45.84,79274.86,0.0,0.01872,1e-05,3.06854]
[1778692855162,45.84,79268.61,0.0,0.01862,1e-05,3.05416]
[1778692860197,45.83,79265.14,0.0,0.01856,1e-05,3.0458]
[1778692866239,45.83,79262.22,0.0,0.01851,1e-05,3.03817]
[1778692871435,45.83,79259.49,0.0,0.01846,1e-05,3.03136]
[1778692877317,45.82,79261.92,0.0,0.01848,1e-05,3.03513]
[1778692882354,45.82,79270.83,0.0,0.01861,1e-05,3.05266]
[1778692883142,45.82,79270.83,0.0,0.01861,1e-05,3.05266]
[1778692883359,45.82,79276.67,0.0,0.01869,1e-05,3.06473]
[1778692888395,45.81,79278.21,0.0,0.0187,1e-05,3.06658]
[1778692893430,45.81,79276.41,0.0,0.01866,1e-05,3.05955]
[1778692898466,45.8,79284.14,0.0,0.01876,1e-05,3.07432]
[1778692901334,45.8,79282.95,0.0,0.01874,1e-05,3.07152]
[1778692901487,45.8,79282.75,0.0,0.01874,1e-05,3.07083]
[1778692906520,45.8,79276.89,0.0,0.01864,1e-05,3.05716]
[1778692911717,45.79,79274.91,0.0,0.0186,1e-05,3.05178]
[1778692917599,45.79,79278.68,0.0,0.01865,1e-05,3.05841]
[1778692920059,45.79,79280.86,0.0,0.01868,1e-05,3.06279]
[1778692920096,45.79,79282.47,0.0,0.0187,1e-05,3.06571]
[1778692923640,45.78,79281.62,0.0,0.01868,1e-05,3.06319]
[1778692923646,45.78,79282.12,0.0,0.01869,1e-05,3.06401]
[1778692927115,45.78,79278.47,0.0,0.01863,1e-05,3.05605]
[1778692927216,45.78,79283.89,0.0,0.01871,1e-05,3.06683]
[1778692932706,45.78,79285.98,0.0,0.01873,1e-05,3.07027]
[1778692937744,45.77,79285.47,0.0,0.01871,1e-05,3.06793]
[1778692942776,45.77,79288.25,0.0,0.01875,1e-05,3.07253]
[1778692947811,45.76,79289.98,0.0,0.01876,1e-05,3.07486]
[1778692952846,45.76,79297.49,0.0,0.01885,2e-05,3.08722]
[1778692957885,45.75,79297.72,0.0,0.01885,2e-05,3.08618]
[1778692962977,45.75,79294.47,0.0,0.01878,1e-05,3.07751]
[1778692968013,45.74,79294.68,0.0,0.01878,1e-05,3.07652]
[1778692973048,45.74,79294.57,0.0,0.01877,1e-05,3.07515]
[1778692978083,45.73,79294.88,0.0,0.01876,1e-05,3.07441]
[1778692983118,45.73,79296.43,0.0,0.01877,1e-05,3.0763]
[1778692988154,45.72,79296.44,0.0,0.01876,1e-05,3.07488]
[1778692993190,45.72,79299.15,0.0,0.01879,1e-05,3.07919]
[1778692998223,45.71,79300.28,0.0,0.0188,1e-05,3.08014]
[1778693003258,45.71,79301.0,0.0,0.0188,1e-05,3.08024]
[1778693008294,45.7,79307.03,0.0,0.01888,2e-05,3.09163]
[1778693013336,45.7,79310.43,0.0,0.01891,2e-05,3.09486]
[1778693018366,45.69,79300.63,0.0,0.01875,1e-05,3.07227]
[1778693023400,45.69,79302.73,0.0,0.01877,1e-05,3.07567]
[1778693028436,45.68,79308.27,0.0,0.01884,2e-05,3.08609]
[1778693033471,45.68,79306.51,0.0,0.01881,2e-05,3.08097]
[1778693038508,45.68,79310.76,0.0,0.01886,2e-05,3.08863]
[1778693043543,45.67,79319.5,0.0,0.01898,2e-05,3.10586]
[1778693048598,45.67,79317.16,0.0,0.01894,2e-05,3.09938]
[1778693053631,45.66,79317.33,0.0,0.01893,2e-05,3.09832]
[1778693058666,45.66,79315.7,0.0,0.0189,2e-05,3.09345]
[1778693063703,45.65,79315.31,0.0,0.01888,2e-05,3.09127]
[1778693068736,45.65,79314.63,0.0,0.01886,2e-05,3.08848]
[1778693070931,45.65,79313.89,0.0,0.01885,2e-05,3.08664]
[1778693070976,45.65,79313.57,0.0,0.01884,2e-05,3.08569]
[1778693074779,45.64,79305.53,0.0,0.0187,1e-05,3.06538]
[1778693080822,45.64,79302.18,0.0,0.01864,1e-05,3.05691]
[1778693085859,45.63,79296.24,0.0,0.01854,1e-05,3.04303]
[1778693090891,45.63,79291.58,0.0,0.01847,1e-05,3.03235]
[1778693095926,45.63,79290.71,0.0,0.01845,1e-05,3.0295]
[1778693099976,45.62,79278.26,0.0,0.01826,1e-05,3.00254]
[1778693103142,45.62,79289.24,0.0,0.01842,1e-05,3.02511]
[1778693109044,45.62,79295.87,0.0,0.01851,1e-05,3.03783]
[1778693114078,45.61,79295.55,0.0,0.01849,1e-05,3.03603]
[1778693121128,45.61,79295.99,0.0,0.01849,1e-05,3.03516]
[1778693126163,45.6,79295.37,0.0,0.01847,1e-05,3.03296]
[1778693131200,45.6,79298.44,0.0,0.01849,1e-05,3.03588]
[1778693136234,45.6,79304.29,0.0,0.01857,1e-05,3.04728]
[1778693141268,45.59,79304.97,0.0,0.01858,1e-05,3.04753]
[1778693146309,45.59,79296.77,0.0,0.01844,1e-05,3.02885]
[1778693151338,45.59,79296.73,0.0,0.01844,1e-05,3.028]
[1778693156373,45.58,79295.98,0.0,0.01842,1e-05,3.02545]
[1778693161408,45.58,79294.95,0.0,0.0184,1e-05,3.02216]
[1778693167452,45.58,79291.37,0.0,0.01834,1e-05,3.01358]
[1778693172485,45.57,79289.28,0.0,0.0183,1e-05,3.00817]
[1778693175509,45.57,79300.64,0.0,0.01846,1e-05,3.03168]
[1778693180541,45.57,79303.76,0.0,0.0185,1e-05,3.03698]
[1778693183703,45.56,79291.84,0.0,0.01832,1e-05,3.01147]
[1778693188597,45.56,79303.63,0.0,0.01849,1e-05,3.03537]
[1778693193773,45.56,79305.7,0.0,0.0185,1e-05,3.03646]
[1778693199679,45.55,79302.09,0.0,0.01844,1e-05,3.02757]
[1778693200366,45.55,79302.09,0.0,0.01844,1e-05,3.02757]
[1778693200684,45.55,79307.3,0.0,0.01851,1e-05,3.03814]
[1778693202699,45.55,79318.33,0.0,0.01867,1e-05,3.06128]
[1778693206727,45.55,79330.77,0.0,0.01885,2e-05,3.08673]
[1778693211763,45.54,79332.23,0.0,0.01886,2e-05,3.08842]
[1778693216409,45.54,79331.0,0.0,0.01884,2e-05,3.08439]
[1778693216797,45.54,79325.46,0.0,0.01875,2e-05,3.07231]
[1778693221832,45.53,79321.98,0.0,0.01869,1e-05,3.06396]
[1778693226867,45.53,79321.07,0.0,0.01867,1e-05,3.06064]
[1778693228019,45.53,79321.07,0.0,0.01867,1e-05,3.06064]
[1778693228120,45.53,79319.82,0.0,0.01865,1e-05,3.05798]
[1778693230606,45.53,79319.82,0.0,0.01865,1e-05,3.05776]
[1778693230643,45.53,79320.37,0.0,0.01865,1e-05,3.05825]
[1778693233224,45.53,79320.37,0.0,0.01865,1e-05,3.05825]
[1778693233567,45.53,79320.37,0.0,0.01865,1e-05,3.05825]
[1778693239234,45.52,79318.84,0.0,0.01862,1e-05,3.05367]
[1778693239262,45.52,79317.95,0.0,0.0186,1e-05,3.05157]
[1778693244995,45.52,79327.23,0.0,0.01873,2e-05,3.0697]
[1778693250031,45.51,79328.9,0.0,0.01875,2e-05,3.07199]
[1778693255065,45.51,79329.98,0.0,0.01874,2e-05,3.07108]
[1778693260101,45.5,79336.59,0.0,0.01883,2e-05,3.08369]
[1778693265135,45.5,79339.07,0.0,0.01886,2e-05,3.08772]
[1778693270171,45.49,79343.3,0.0,0.01891,2e-05,3.09547]
[1778693275211,45.49,79350.15,0.0,0.01901,2e-05,3.10908]
[1778693280244,45.48,79354.56,0.0,0.01906,2e-05,3.11679]
[1778693285281,45.48,79357.91,0.0,0.0191,2e-05,3.12245]
[1778693290315,45.48,79354.39,0.0,0.01904,2e-05,3.11358]
[1778693295352,45.47,79353.47,0.0,0.01901,2e-05,3.10983]
[1778693300391,45.46,79348.84,0.0,0.01893,2e-05,3.09849]
[1778693305424,45.46,79349.54,0.0,0.01894,2e-05,3.09871]
[1778693308661,45.46,79347.77,0.0,0.01891,2e-05,3.09466]
[1778693308715,45.46,79348.61,0.0,0.01892,2e-05,3.09598]
[1778693311466,45.46,79338.89,0.0,0.01875,2e-05,3.07246]
[1778693316501,45.45,79333.92,0.0,0.01867,1e-05,3.06066]
[1778693321536,45.45,79331.01,0.0,0.01862,1e-05,3.05354]
[1778693326571,45.45,79326.24,0.0,0.01854,1e-05,3.04275]
[1778693331617,45.44,79325.42,0.0,0.01852,1e-05,3.04007]
[1778693336646,45.44,79325.73,0.0,0.01852,1e-05,3.0398]
[1778693341683,45.44,79326.88,0.0,0.01854,1e-05,3.04165]
[1778693346718,45.44,79326.92,0.0,0.01853,1e-05,3.04081]
[1778693351753,45.43,79324.95,0.0,0.0185,1e-05,3.03603]
[1778693356788,45.43,79325.3,0.0,0.01849,1e-05,3.03587]
[1778693361823,45.43,79322.57,0.0,0.01845,1e-05,3.0295]
[1778693366858,45.43,79322.61,0.0,0.01844,1e-05,3.02873]
[1778693371898,45.42,79322.89,0.0,0.01843,1e-05,3.02642]
[1778693379950,45.42,79322.08,0.0,0.01841,1e-05,3.02375]
[1778693384985,45.42,79321.63,0.0,0.0184,1e-05,3.02199]
[1778693391026,45.41,79321.92,0.0,0.0184,1e-05,3.02193]
[1778693396061,45.41,79321.72,0.0,0.01839,1e-05,3.02071]
[1778693401096,45.41,79321.53,0.0,0.01838,1e-05,3.01965]
[1778693406133,45.41,79323.33,0.0,0.0184,1e-05,3.02279]
[1778693411167,45.41,79323.21,0.0,0.0184,1e-05,3.02185]
[1778693415329,45.4,79334.44,0.0,0.01856,1e-05,3.04504]
[1778693421241,45.4,79333.02,0.0,0.01853,1e-05,3.04097]
[1778693426273,45.4,79330.19,0.0,0.01848,1e-05,3.03415]
[1778693431307,45.39,79330.03,0.0,0.01846,1e-05,3.0308]
[1778693437350,45.39,79329.23,0.0,0.01845,1e-05,3.02833]
[1778693442384,45.39,79327.45,0.0,0.01841,1e-05,3.02367]
[1778693447419,45.39,79322.93,0.0,0.01834,1e-05,3.01343]
[1778693452455,45.38,79322.67,0.0,0.01833,1e-05,3.01235]
[1778693457491,45.38,79320.88,0.0,0.0183,1e-05,3.0078]
[1778693462526,45.38,79315.56,0.0,0.01822,1e-05,2.99603]
[1778693467560,45.38,79315.15,0.0,0.01821,1e-05,2.99463]
[1778693472595,45.38,79316.75,0.0,0.01823,1e-05,2.99746]
[1778693477630,45.37,79314.73,0.0,0.01819,1e-05,2.99266]
[1778693482665,45.37,79315.37,0.0,0.0182,1e-05,2.99356]
[1778693487701,45.37,79313.64,0.0,0.01817,1e-05,2.9894]
[1778693492735,45.37,79313.49,0.0,0.01815,1e-05,2.98629]
[1778693497770,45.37,79313.26,0.0,0.01815,1e-05,2.98532]
[1778693505960,45.36,79312.27,0.0,0.01813,1e-05,2.98246]
[1778693511868,45.36,79316.05,0.0,0.01818,1e-05,2.98996]
[1778693516903,45.36,79317.51,0.0,0.0182,1e-05,2.99259]
[1778693522967,45.36,79317.57,0.0,0.01819,1e-05,2.99218]
[1778693528001,45.36,79316.07,0.0,0.01817,1e-05,2.9885]
[1778693533036,45.36,79316.99,0.0,0.01818,1e-05,2.98997]
[1778693538073,45.35,79315.92,0.0,0.01816,1e-05,2.98727]
[1778693543108,45.35,79315.99,0.0,0.01816,1e-05,2.98705]
[1778693548144,45.35,79322.94,0.0,0.01826,1e-05,3.00103]
[1778693553178,45.35,79322.81,0.0,0.01824,1e-05,2.99814]
[1778693558213,45.35,79316.23,0.0,0.01814,1e-05,2.98382]
[1778693563248,45.35,79315.33,0.0,0.01812,1e-05,2.9816]
[1778693568283,45.35,79311.8,0.0,0.01807,1e-05,2.97393]
[1778693576453,45.35,79313.99,0.0,0.0181,1e-05,2.97819]
[1778693582381,45.34,79314.25,0.0,0.0181,1e-05,2.97841]
[1778693587417,45.34,79314.37,0.0,0.0181,1e-05,2.97844]
[1778693592452,45.34,79317.7,0.0,0.01815,1e-05,2.98508]
[1778693597488,45.34,79321.12,0.0,0.01819,1e-05,2.99187]
[1778693606668,45.34,79329.2,0.0,0.01831,1e-05,3.00798]
[1778693612592,45.34,79329.19,0.0,0.01829,1e-05,3.00496]
[1778693619641,45.33,79329.23,0.0,0.01828,1e-05,3.00423]
[1778693626810,45.33,79327.15,0.0,0.01825,1e-05,2.99907]
[1778693632732,45.33,79322.36,0.0,0.01817,1e-05,2.98833]
[1778693639781,45.33,79320.82,0.0,0.01814,1e-05,2.98446]
[1778693644816,45.32,79324.75,0.0,0.0182,1e-05,2.99215]
[1778693649851,45.32,79325.77,0.0,0.01821,1e-05,2.9936]
[1778693654888,45.32,79324.91,0.0,0.01819,1e-05,2.99125]
[1778693659923,45.32,79326.36,0.0,0.01821,1e-05,2.99375]
[1778693664959,45.32,79326.75,0.0,0.01821,1e-05,2.99413]
[1778693669996,45.31,79333.42,0.0,0.0183,1e-05,3.00741]
[1778693672037,45.31,79337.01,0.0,0.01834,1e-05,3.01279]
[1778693672054,45.31,79337.57,0.0,0.01835,1e-05,3.0137]
[1778693677168,45.31,79337.53,0.0,0.01834,1e-05,3.01296]
[1778693685100,45.31,79338.82,0.0,0.01836,1e-05,3.0147]
[1778693690137,45.3,79341.19,0.0,0.01839,1e-05,3.01913]
[1778693695170,45.3,79342.97,0.0,0.01841,1e-05,3.0223]
[1778693700205,45.3,79343.22,0.0,0.01841,1e-05,3.02226]
[1778693705244,45.3,79342.63,0.0,0.0184,1e-05,3.02057]
[1778693711283,45.3,79345.48,0.0,0.01843,1e-05,3.02583]
[1778693716319,45.29,79346.75,0.0,0.01845,1e-05,3.02795]
[1778693721354,45.29,79345.39,0.0,0.01843,1e-05,3.02452]
[1778693727395,45.29,79344.4,0.0,0.01841,1e-05,3.0218]
[1778693730417,45.29,79333.15,0.0,0.01824,1e-05,2.99781]
[1778693735452,45.29,79333.93,0.0,0.01823,1e-05,2.99702]
[1778693740486,45.29,79338.41,0.0,0.0183,1e-05,3.00604]
[1778693745520,45.29,79339.34,0.0,0.01831,1e-05,3.00752]
[1778693753577,45.28,79336.3,0.0,0.01826,1e-05,3.00046]
[1778693755681,45.28,79334.97,0.0,0.01824,1e-05,2.99757]
[1778693755763,45.28,79328.35,0.0,0.01814,1e-05,2.98359]
[1778693761635,45.28,79322.81,0.0,0.01806,1e-05,2.97162]
[1778693766671,45.28,79325.03,0.0,0.01809,1e-05,2.97596]
[1778693771706,45.28,79324.12,0.0,0.01807,1e-05,2.97371]
[1778693777869,45.28,79322.67,0.0,0.01805,1e-05,2.97026]
[1778693786814,45.28,79320.39,0.0,0.01801,1e-05,2.96486]
[1778693791849,45.27,79326.68,0.0,0.01809,1e-05,2.9754]
[1778693796884,45.27,79334.92,0.0,0.0182,1e-05,2.99225]
[1778693801918,45.27,79337.32,0.0,0.01824,1e-05,2.99684]
[1778693806954,45.27,79341.18,0.0,0.01829,1e-05,3.00454]
[1778693811990,45.27,79345.49,0.0,0.01835,1e-05,3.0132]
[1778693815011,45.27,79358.39,0.0,0.01854,1e-05,3.04027]
[1778693820049,45.27,79359.97,0.0,0.01856,1e-05,3.04291]
[1778693825082,45.26,79360.0,0.0,0.01855,1e-05,3.04222]
[1778693830118,45.26,79356.81,0.0,0.0185,1e-05,3.03468]
[1778693835154,45.26,79355.56,0.0,0.01848,1e-05,3.03126]
[1778693840188,45.25,79354.04,0.0,0.01845,1e-05,3.02711]
[1778693845223,45.25,79353.9,0.0,0.01844,1e-05,3.02603]
[1778693850259,45.25,79350.34,0.0,0.01838,1e-05,3.01772]
[1778693855294,45.25,79350.98,0.0,0.01837,1e-05,3.01615]
[1778693860328,45.24,79350.2,0.0,0.01836,1e-05,3.01377]
[1778693865363,45.24,79349.13,0.0,0.01833,1e-05,3.01078]
[1778693870398,45.24,79348.97,0.0,0.01833,1e-05,3.00971]
[1778693875435,45.24,79345.02,0.0,0.01826,1e-05,3.0008]
[1778693880470,45.24,79344.91,0.0,0.01826,1e-05,2.99983]
[1778693885505,45.23,79345.26,0.0,0.01826,1e-05,2.99999]
[1778693890544,45.23,79349.54,0.0,0.01832,1e-05,3.00847]
[1778693896586,45.23,79351.63,0.0,0.01834,1e-05,3.0122]
[1778693901622,45.23,79353.15,0.0,0.01836,1e-05,3.01486]
[1778693906656,45.23,79354.56,0.0,0.01838,1e-05,3.01732]
[1778693911691,45.22,79355.61,0.0,0.01838,1e-05,3.01685]
[1778693916726,45.22,79356.72,0.0,0.01839,1e-05,3.01883]
[1778693921761,45.22,79355.23,0.0,0.01837,1e-05,3.01512]
[1778693928924,45.22,79352.82,0.0,0.01833,1e-05,3.00947]
[1778693934852,45.22,79349.02,0.0,0.01827,1e-05,3.00082]
[1778693939888,45.22,79339.22,0.0,0.01812,1e-05,2.97994]
[1778693946943,45.21,79341.66,0.0,0.01815,1e-05,2.98484]
[1778693948619,45.21,79341.66,0.0,0.01815,1e-05,2.98484]
[1778693949063,45.21,79340.56,0.0,0.01814,1e-05,2.98248]
[1778693954999,45.21,79346.18,0.0,0.01822,1e-05,2.9941]
[1778693960035,45.21,79346.55,0.0,0.01822,1e-05,2.99464]
[1778693965068,45.21,79347.78,0.0,0.01824,1e-05,2.99699]
[1778693970103,45.21,79347.21,0.0,0.01823,1e-05,2.9956]
[1778693975138,45.21,79347.01,0.0,0.01821,1e-05,2.99276]
[1778693980173,45.21,79346.19,0.0,0.0182,1e-05,2.99082]
[1778693985208,45.21,79346.2,0.0,0.0182,1e-05,2.99063]
[1778693990243,45.21,79346.15,0.0,0.01819,1e-05,2.99028]
[1778693996285,45.21,79345.72,0.0,0.01819,1e-05,2.98917]
[1778694001320,45.21,79345.35,0.0,0.01818,1e-05,2.98816]
[1778694006360,45.21,79345.98,0.0,0.01819,1e-05,2.98926]
[1778694011389,45.21,79346.58,0.0,0.01819,1e-05,2.9903]
[1778694017436,45.2,79347.52,0.0,0.01821,1e-05,2.99204]
[1778694024487,45.2,79346.21,0.0,0.01818,1e-05,2.98889]
[1778694029625,45.2,79346.07,0.0,0.01818,1e-05,2.98837]
[1778694038588,45.2,79345.93,0.0,0.01816,1e-05,2.98551]
[1778694049663,45.2,79345.71,0.0,0.01816,1e-05,2.98463]
[1778694059733,45.2,79354.47,0.0,0.01828,1e-05,3.00249]
[1778694066782,45.2,79354.68,0.0,0.01828,1e-05,3.00255]
[1778694074851,45.2,79355.43,0.0,0.01829,1e-05,3.00378]
[1778694079977,45.19,79356.22,0.0,0.0183,1e-05,3.00516]
[1778694085957,45.19,79357.76,0.0,0.01832,1e-05,3.00813]
[1778694087834,45.19,79357.78,0.0,0.01832,1e-05,3.00812]
[1778694087936,45.19,79357.87,0.0,0.01832,1e-05,3.00827]
[1778694093007,45.19,79358.3,0.0,0.01831,1e-05,3.00674]
[1778694100118,45.19,79357.69,0.0,0.0183,1e-05,3.00517]
[1778694106098,45.19,79358.04,0.0,0.01831,1e-05,3.00569]
[1778694112140,45.19,79355.53,0.0,0.01827,1e-05,3.00022]
[1778694117174,45.19,79358.86,0.0,0.01832,1e-05,3.00712]
[1778694122210,45.19,79373.33,0.0,0.01853,2e-05,3.03757]
[1778694127246,45.19,79375.24,0.0,0.01856,2e-05,3.04115]
[1778694133287,45.19,79374.55,0.0,0.01854,2e-05,3.0391]
[1778694138322,45.18,79375.45,0.0,0.01855,2e-05,3.04052]
[1778694143357,45.18,79377.5,0.0,0.01858,2e-05,3.04438]
[1778694148392,45.18,79378.12,0.0,0.01858,2e-05,3.04515]
[1778694153427,45.18,79377.43,0.0,0.01856,2e-05,3.04091]
[1778694158462,45.18,79376.74,0.0,0.01854,2e-05,3.0389]
[1778694164507,45.17,79376.56,0.0,0.01854,2e-05,3.03788]
[1778694169542,45.17,79376.1,0.0,0.01852,2e-05,3.03627]
[1778694174577,45.17,79376.12,0.0,0.01852,2e-05,3.03579]
[1778694175469,45.17,79376.12,0.0,0.01852,2e-05,3.03579]
[1778694175584,45.17,79378.51,0.0,0.01856,2e-05,3.04077]
[1778694177598,45.17,79390.14,0.0,0.01873,2e-05,3.06539]
[1778694182633,45.17,79389.81,0.0,0.01872,2e-05,3.0639]
[1778694188675,45.16,79392.98,0.0,0.01876,2e-05,3.06976]
[1778694190457,45.16,79393.73,0.0,0.01877,2e-05,3.07121]
[1778694190750,45.16,79393.82,0.0,0.01877,2e-05,3.07125]
[1778694192861,45.16,79393.82,0.0,0.01877,2e-05,3.07109]
[1778694193710,45.16,79395.07,0.0,0.01879,2e-05,3.07347]
[1778694193895,45.16,79395.07,0.0,0.01879,2e-05,3.07347]
[1778694194716,45.16,79396.67,0.0,0.01881,2e-05,3.07676]
[1778694199753,45.16,79398.15,0.0,0.01883,2e-05,3.07916]
[1778694203780,45.15,79409.06,0.0,0.01899,2e-05,3.10206]
[1778694208815,45.15,79407.69,0.0,0.01896,2e-05,3.0981]
[1778694214858,45.15,79404.25,0.0,0.01889,2e-05,3.08726]
[1778694219892,45.14,79403.21,0.0,0.01886,2e-05,3.08401]
[1778694225934,45.14,79399.72,0.0,0.0188,2e-05,3.0753]
[1778694231035,45.14,79397.02,0.0,0.01875,2e-05,3.06851]
[1778694237012,45.13,79395.42,0.0,0.01872,2e-05,3.06388]
[1778694243053,45.13,79394.43,0.0,0.0187,2e-05,3.06054]
[1778694248088,45.13,79393.1,0.0,0.01867,2e-05,3.05668]
[1778694256145,45.12,79391.6,0.0,0.01863,2e-05,3.05186]
[1778694261244,45.12,79391.8,0.0,0.01863,2e-05,3.05129]
[1778694267225,45.11,79391.01,0.0,0.01861,2e-05,3.04839]
[1778694272260,45.11,79390.74,0.0,0.01859,2e-05,3.0446]
[1778694276110,45.11,79390.42,0.0,0.01858,2e-05,3.04333]
[1778694276287,45.11,79390.36,0.0,0.01857,2e-05,3.043]
[1778694277789,45.11,79390.36,0.0,0.01857,2e-05,3.043]
[1778694277813,45.11,79400.56,0.0,0.01873,2e-05,3.06444]
[1778694281361,45.1,79402.23,0.0,0.01875,2e-05,3.06758]
[1778694281391,45.1,79397.73,0.0,0.01868,2e-05,3.05768]
[1778694287370,45.1,79402.44,0.0,0.01874,2e-05,3.06655]
[1778694292405,45.1,79408.26,0.0,0.01882,2e-05,3.07801]
[1778694297440,45.09,79409.13,0.0,0.01883,2e-05,3.07879]
[1778694302476,45.09,79414.33,0.0,0.0189,2e-05,3.08891]
[1778694307510,45.08,79423.32,0.0,0.01903,2e-05,3.1072]
[1778694312545,45.08,79423.57,0.0,0.01902,2e-05,3.10647]
[1778694317580,45.08,79417.08,0.0,0.01891,2e-05,3.09125]
[1778694322615,45.07,79422.99,0.0,0.019,2e-05,3.10289]
[1778694327650,45.07,79420.8,0.0,0.01895,2e-05,3.09693]
[1778694333692,45.06,79420.59,0.0,0.01893,2e-05,3.09268]
[1778694337655,45.06,79422.87,0.0,0.01896,2e-05,3.0972]
[1778694337727,45.06,79417.16,0.0,0.01887,2e-05,3.08461]
[1778694338730,45.06,79403.2,0.0,0.01865,2e-05,3.05419]
[1778694339739,45.06,79388.92,0.0,0.01844,1e-05,3.02356]
[1778694344771,45.06,79384.45,0.0,0.01837,1e-05,3.01365]
[1778694349806,45.06,79379.26,0.0,0.01829,1e-05,3.00236]
[1778694354841,45.06,79377.7,0.0,0.01826,1e-05,2.9988]
[1778694360883,45.06,79377.01,0.0,0.01825,1e-05,2.99704]
[1778694365921,45.05,79376.05,0.0,0.01824,1e-05,2.99476]
[1778694372022,45.05,79382.53,0.0,0.01833,1e-05,3.0081]
[1778694378002,45.05,79380.74,0.0,0.0183,1e-05,3.00391]
[1778694384048,45.05,79380.92,0.0,0.0183,1e-05,3.00393]
[1778694389083,45.05,79380.38,0.0,0.01829,1e-05,3.00254]
[1778694394118,45.05,79379.24,0.0,0.01826,1e-05,2.9976]
[1778694399153,45.05,79378.79,0.0,0.01825,1e-05,2.99639]
[1778694404188,45.05,79378.24,0.0,0.01824,1e-05,2.99497]
[1778694409224,45.05,79394.04,0.0,0.01847,2e-05,3.0282]
[1778694416271,45.04,79400.59,0.0,0.01857,2e-05,3.04134]
[1778694421307,45.04,79398.65,0.0,0.01853,2e-05,3.0366]
[1778694426343,45.04,79404.39,0.0,0.01861,2e-05,3.04828]
[1778694431378,45.04,79407.91,0.0,0.01866,2e-05,3.05516]
[1778694437419,45.03,79405.41,0.0,0.01862,2e-05,3.049]
[1778694442512,45.03,79406.19,0.0,0.01863,2e-05,3.05003]
[1778694449505,45.03,79409.62,0.0,0.01867,2e-05,3.05646]
[1778694454540,45.03,79410.83,0.0,0.01867,2e-05,3.05616]
[1778694459579,45.02,79422.79,0.0,0.01885,2e-05,3.08116]
[1778694464613,45.02,79425.92,0.0,0.01889,2e-05,3.08702]
[1778694469649,45.02,79429.86,0.0,0.01894,2e-05,3.09461]
[1778694474684,45.01,79430.26,0.0,0.01894,2e-05,3.0945]
[1778694479719,45.01,79432.38,0.0,0.01897,2e-05,3.09811]
[1778694484757,45.01,79431.22,0.0,0.01894,2e-05,3.09459]
[1778694489789,45.0,79432.16,0.0,0.01895,2e-05,3.09562]
[1778694494824,45.0,79434.31,0.0,0.01898,2e-05,3.09928]
[1778694499861,45.0,79432.93,0.0,0.01895,2e-05,3.09525]
[1778694501505,45.0,79432.01,0.0,0.01893,2e-05,3.09304]
[1778694501872,45.0,79435.57,0.0,0.01898,2e-05,3.10058]
[1778694503193,44.99,79440.02,0.0,0.01905,2e-05,3.10981]
[1778694503887,44.99,79440.02,0.0,0.01905,2e-05,3.10981]
[1778694505205,44.99,79440.02,0.0,0.01905,2e-05,3.10981]
[1778694505901,44.99,79439.94,0.0,0.01904,2e-05,3.10893]
[1778694508060,44.99,79439.51,0.0,0.01904,2e-05,3.10775]
[1778694508091,44.99,79438.5,0.0,0.01902,2e-05,3.10531]
[1778694511943,44.99,79428.37,0.0,0.01884,2e-05,3.08023]
[1778694516978,44.99,79419.92,0.0,0.01871,2e-05,3.06114]
[1778694522020,44.98,79418.56,0.0,0.01868,2e-05,3.05751]
[1778694527055,44.98,79422.03,0.0,0.01873,2e-05,3.06428]
[1778694532090,44.98,79423.79,0.0,0.01875,2e-05,3.06738]
[1778694541153,44.97,79415.91,0.0,0.01862,2e-05,3.04924]
[1778694546188,44.97,79412.94,0.0,0.01858,2e-05,3.04233]
[1778694551223,44.97,79421.6,0.0,0.0187,2e-05,3.06035]
[1778694556258,44.97,79427.24,0.0,0.01878,2e-05,3.07176]
[1778694561447,44.97,79429.52,0.0,0.01881,2e-05,3.07604]
[1778694561455,44.97,79436.89,0.0,0.01892,2e-05,3.09184]
[1778694567335,44.96,79443.05,0.0,0.01901,2e-05,3.10398]
[1778694573432,44.96,79440.48,0.0,0.01895,2e-05,3.09481]
[1778694580427,44.95,79438.67,0.0,0.01891,2e-05,3.08936]
[1778694585461,44.95,79441.81,0.0,0.01895,2e-05,3.09506]
[1778694590496,44.94,79443.9,0.0,0.01897,2e-05,3.09847]
[1778694595531,44.94,79448.81,0.0,0.01904,2e-05,3.10798]
[1778694601573,44.94,79448.22,0.0,0.01902,2e-05,3.10526]
[1778694606609,44.93,79448.84,0.0,0.01902,2e-05,3.10544]
[1778694607941,44.93,79448.84,0.0,0.01902,2e-05,3.10544]
[1778694608015,44.93,79454.31,0.0,0.0191,2e-05,3.11716]
[1778694609615,44.93,79454.31,0.0,0.0191,2e-05,3.1169]
[1778694609716,44.93,79468.54,0.0,0.01932,2e-05,3.14786]
[1778694611649,44.93,79483.63,0.0,0.01955,2e-05,3.18058]
[1778694616683,44.92,79492.04,0.0,0.01967,2e-05,3.19733]
[1778694619360,44.92,79492.16,0.0,0.01967,2e-05,3.19681]
[1778694619703,44.92,79485.75,0.0,0.01957,2e-05,3.18218]
[1778694624738,44.91,79492.77,0.0,0.01966,2e-05,3.19588]
[1778694629774,44.9,79491.83,0.0,0.01963,2e-05,3.1919]
[1778694636825,44.9,79497.08,0.0,0.01968,2e-05,3.19864]
[1778694641859,44.89,79497.72,0.0,0.01968,2e-05,3.19817]
[1778694646896,44.88,79498.14,0.0,0.01967,2e-05,3.19723]
[1778694651931,44.88,79496.34,0.0,0.01963,2e-05,3.19136]
[1778694656965,44.87,79481.88,0.0,0.01939,2e-05,3.15757]
[1778694664073,44.87,79479.66,0.0,0.01934,2e-05,3.15062]
[1778694670061,44.86,79480.29,0.0,0.01934,2e-05,3.15028]
[1778694676105,44.85,79480.61,0.0,0.01933,2e-05,3.14925]
[1778694681137,44.85,79481.31,0.0,0.01933,2e-05,3.14906]
[1778694686175,44.84,79484.17,0.0,0.01937,2e-05,3.15422]
[1778694687185,44.84,79470.35,0.0,0.01915,2e-05,3.12324]
[1778694692216,44.84,79473.0,0.0,0.01917,2e-05,3.12567]
[1778694697262,44.83,79482.75,0.0,0.01931,2e-05,3.1458]
[1778694697677,44.83,79482.75,0.0,0.01931,2e-05,3.1458]
[1778694698263,44.83,79487.9,0.0,0.01939,2e-05,3.15688]
[1778694699239,44.83,79487.9,0.0,0.01939,2e-05,3.15688]
[1778694699324,44.83,79489.56,0.0,0.01941,2e-05,3.16025]
[1778694704356,44.83,79479.77,0.0,0.01925,2e-05,3.13712]
[1778694710344,44.82,79481.31,0.0,0.01926,2e-05,3.13888]
[1778694715379,44.82,79478.07,0.0,0.0192,2e-05,3.13042]
[1778694720415,44.81,79475.12,0.0,0.01914,2e-05,3.12271]
[1778694724456,44.81,79474.52,0.0,0.01913,2e-05,3.12068]
[1778694724470,44.81,79473.38,0.0,0.01911,2e-05,3.11794]
[1778694726448,44.81,79473.38,0.0,0.01911,2e-05,3.1177]
[1778694726544,44.81,79473.33,0.0,0.01911,2e-05,3.11735]
[1778694733346,44.81,79472.7,0.0,0.01909,2e-05,3.11527]
[1778694733505,44.8,79473.71,0.0,0.0191,2e-05,3.11655]
[1778694738541,44.8,79472.14,0.0,0.01907,2e-05,3.11192]
[1778694740672,44.8,79472.14,0.0,0.01907,2e-05,3.11192]
[1778694740773,44.8,79471.84,0.0,0.01906,2e-05,3.11079]
[1778694746595,44.79,79474.23,0.0,0.01909,2e-05,3.11456]
[1778694751632,44.79,79476.37,0.0,0.0191,2e-05,3.11577]
[1778694759690,44.78,79479.1,0.0,0.01913,2e-05,3.1198]
[1778694764777,44.78,79479.29,0.0,0.01912,2e-05,3.119]
[1778694770767,44.77,79479.71,0.0,0.01912,2e-05,3.11851]
[1778694775801,44.77,79478.59,0.0,0.01909,2e-05,3.1149]
[1778694778893,44.77,79478.86,0.0,0.01909,2e-05,3.11527]
[1778694778987,44.77,79478.77,0.0,0.01909,2e-05,3.11462]
[1778694784918,44.76,79474.72,0.0,0.01902,2e-05,3.10453]
[1778694790907,44.76,79476.53,0.0,0.01904,2e-05,3.10723]
[1778694795946,44.76,79476.66,0.0,0.01903,2e-05,3.10646]
[1778694800977,44.75,79476.93,0.0,0.01903,2e-05,3.106]
[1778694806011,44.75,79475.16,0.0,0.01899,2e-05,3.1011]
[1778694811046,44.75,79465.37,0.0,0.01882,2e-05,3.07654]
[1778694817088,44.74,79466.32,0.0,0.01883,2e-05,3.07764]
[1778694822125,44.74,79466.77,0.0,0.01883,2e-05,3.07776]
[1778694827161,44.74,79465.33,0.0,0.0188,2e-05,3.07378]
[1778694832195,44.73,79463.13,0.0,0.01876,2e-05,3.06815]
[1778694837231,44.73,79461.95,0.0,0.01874,2e-05,3.06473]
[1778694842265,44.73,79460.85,0.0,0.01871,2e-05,3.06148]
[1778694847300,44.73,79450.67,0.0,0.01855,2e-05,3.03857]
[1778694852335,44.72,79452.14,0.0,0.01857,2e-05,3.04106]
[1778694858378,44.72,79452.13,0.0,0.01856,2e-05,3.04024]
[1778694863411,44.72,79450.18,0.0,0.01853,2e-05,3.03541]
[1778694868448,44.72,79451.57,0.0,0.01855,2e-05,3.03779]
[1778694873483,44.72,79449.93,0.0,0.0185,2e-05,3.03142]
[1778694878518,44.71,79451.19,0.0,0.01852,2e-05,3.03353]
[1778694883553,44.71,79456.47,0.0,0.01859,2e-05,3.04427]
[1778694888589,44.71,79453.6,0.0,0.01855,2e-05,3.03738]
[1778694893625,44.71,79452.68,0.0,0.01853,2e-05,3.03474]
[1778694898668,44.7,79451.87,0.0,0.01851,2e-05,3.03235]
[1778694904707,44.7,79445.98,0.0,0.01842,2e-05,3.01906]
[1778694909742,44.7,79452.18,0.0,0.01851,2e-05,3.03178]
[1778694914776,44.7,79451.42,0.0,0.01849,2e-05,3.02955]
[1778694919812,44.7,79450.22,0.0,0.01847,2e-05,3.02637]
[1778694924847,44.69,79455.48,0.0,0.01854,2e-05,3.03709]
[1778694929882,44.69,79455.81,0.0,0.01854,2e-05,3.03712]
[1778694931373,44.69,79455.81,0.0,0.01854,2e-05,3.03712]
[1778694931474,44.69,79458.52,0.0,0.01857,2e-05,3.04062]
[1778694932903,44.69,79472.35,0.0,0.01878,2e-05,3.07024]
[1778694934175,44.69,79472.35,0.0,0.01878,2e-05,3.07024]
[1778694934181,44.69,79472.44,0.0,0.01878,2e-05,3.07024]
[1778694936671,44.69,79472.44,0.0,0.01878,2e-05,3.07005]
[1778694936931,44.69,79472.69,0.0,0.01878,2e-05,3.07022]
[1778694938946,44.69,79456.54,0.0,0.01853,2e-05,3.03497]
[1778694943990,44.68,79459.62,0.0,0.01857,2e-05,3.04102]
[1778694949017,44.68,79461.62,0.0,0.0186,2e-05,3.04476]
[1778694954052,44.68,79466.37,0.0,0.01867,2e-05,3.05444]
[1778694960095,44.68,79466.77,0.0,0.01867,2e-05,3.05461]
[1778694965129,44.68,79460.85,0.0,0.01857,2e-05,3.04128]
[1778694970165,44.68,79457.87,0.0,0.01853,2e-05,3.03435]
[1778694975199,44.67,79463.46,0.0,0.01861,2e-05,3.04588]
[1778694980235,44.67,79465.23,0.0,0.01863,2e-05,3.04917]
[1778694985269,44.67,79468.37,0.0,0.01867,2e-05,3.05541]
[1778694990303,44.67,79458.1,0.0,0.01851,2e-05,3.03272]
[1778694995339,44.67,79459.34,0.0,0.01852,2e-05,3.03283]
[1778695000374,44.67,79454.15,0.0,0.01844,2e-05,3.02138]
[1778695005409,44.67,79455.45,0.0,0.01846,2e-05,3.02402]
[1778695010456,44.66,79453.75,0.0,0.01843,2e-05,3.02018]
[1778695015492,44.66,79447.05,0.0,0.01833,2e-05,3.0057]
[1778695020527,44.66,79443.33,0.0,0.01827,2e-05,2.99765]
[1778695025563,44.66,79439.96,0.0,0.01822,1e-05,2.99039]
[1778695030596,44.66,79436.99,0.0,0.01817,1e-05,2.98401]
[1778695035634,44.66,79435.74,0.0,0.01816,1e-05,2.98128]
[1778695038658,44.66,79449.6,0.0,0.01836,2e-05,3.01077]
[1778695043691,44.66,79455.17,0.0,0.01844,2e-05,3.02231]
[1778695048726,44.66,79455.01,0.0,0.01844,2e-05,3.02155]
[1778695053761,44.66,79455.6,0.0,0.01843,2e-05,3.0202]
[1778695058797,44.66,79461.41,0.0,0.01852,2e-05,3.03224]
[1778695063832,44.66,79460.87,0.0,0.0185,2e-05,3.03058]
[1778695068867,44.65,79459.01,0.0,0.01847,2e-05,3.02606]
[1778695074909,44.65,79461.07,0.0,0.0185,2e-05,3.0299]
[1778695079944,44.65,79461.38,0.0,0.0185,2e-05,3.03011]
[1778695083778,44.65,79462.18,0.0,0.01851,2e-05,3.03165]
[1778695083972,44.65,79466.45,0.0,0.01857,2e-05,3.04066]
[1778695087500,44.65,79468.62,0.0,0.01861,2e-05,3.04513]
[1778695087534,44.65,79478.72,0.0,0.01876,2e-05,3.06694]
[1778695089007,44.65,79490.57,0.0,0.01894,2e-05,3.09246]
[1778695089994,44.65,79490.57,0.0,0.01894,2e-05,3.09246]
[1778695090088,44.65,79486.08,0.0,0.01887,2e-05,3.08246]
[1778695093035,44.65,79474.89,0.0,0.01869,2e-05,3.05765]
[1778695098070,44.64,79475.46,0.0,0.0187,2e-05,3.05823]
[1778695103106,44.64,79477.67,0.0,0.01873,2e-05,3.06237]
[1778695108140,44.64,79479.58,0.0,0.01875,2e-05,3.06584]
[1778695110787,44.64,79479.52,0.0,0.01875,2e-05,3.06557]
[1778695111174,44.64,79509.31,0.0,0.0192,2e-05,3.12823]
[1778695112545,44.64,79509.31,0.0,0.0192,2e-05,3.12823]
[1778695112643,44.63,79538.4,0.0,0.01965,2e-05,3.19226]
[1778695117899,44.63,79536.01,0.0,0.0196,2e-05,3.18558]
[1778695118218,44.63,79536.01,0.0,0.0196,2e-05,3.18525]
[1778695122243,44.62,79547.04,0.0,0.01977,2e-05,3.2086]
[1778695127342,44.62,79547.6,0.0,0.01976,2e-05,3.20804]
[1778695133321,44.61,79539.2,0.0,0.01961,2e-05,3.18705]
[1778695138356,44.61,79538.42,0.0,0.01959,2e-05,3.18368]
[1778695143391,44.6,79526.95,0.0,0.0194,2e-05,3.15654]
[1778695146992,44.6,79528.34,0.0,0.01941,2e-05,3.15881]
[1778695147093,44.6,79527.8,0.0,0.0194,2e-05,3.15732]
[1778695152454,44.59,79528.05,0.0,0.01939,2e-05,3.15648]
[1778695157552,44.59,79526.32,0.0,0.01936,2e-05,3.15127]
[1778695163531,44.58,79516.39,0.0,0.01919,2e-05,3.12769]
[1778695169573,44.58,79513.47,0.0,0.01913,2e-05,3.11988]
[1778695174608,44.58,79510.68,0.0,0.01907,2e-05,3.11038]
[1778695179643,44.57,79507.1,0.0,0.019,2e-05,3.10122]
[1778695182614,44.57,79506.14,0.0,0.01899,2e-05,3.0987]
[1778695182669,44.57,79505.61,0.0,0.01898,2e-05,3.09733]
[1778695187763,44.57,79496.67,0.0,0.01883,2e-05,3.07683]
[1778695191942,44.56,79495.66,0.0,0.01881,2e-05,3.07392]
[1778695192735,44.56,79494.67,0.0,0.0188,2e-05,3.0716]
[1778695194190,44.56,79491.42,0.0,0.01874,2e-05,3.06436]
[1778695194751,44.56,79491.39,0.0,0.01874,2e-05,3.06414]
[1778695195205,44.56,79491.39,0.0,0.01874,2e-05,3.06414]
[1778695195756,44.56,79491.0,0.0,0.01874,2e-05,3.06313]
[1778695200818,44.56,79493.43,0.0,0.01877,2e-05,3.0678]
[1778695203838,44.56,79505.47,0.0,0.01895,2e-05,3.09338]
[1778695208873,44.55,79511.51,0.0,0.01903,2e-05,3.10547]
[1778695215922,44.55,79502.41,0.0,0.01888,2e-05,3.08398]
[1778695218944,44.55,79505.46,0.0,0.01892,2e-05,3.09001]
[1778695223612,44.54,79511.15,0.0,0.01901,2e-05,3.10185]
[1778695223696,44.54,79511.0,0.0,0.019,2e-05,3.10129]
[1778695229013,44.54,79509.35,0.0,0.01897,2e-05,3.0964]
[1778695234048,44.54,79515.88,0.0,0.01905,2e-05,3.10745]
[1778695239083,44.53,79513.31,0.0,0.019,2e-05,3.10081]
[1778695244119,44.53,79516.71,0.0,0.01905,2e-05,3.1073]
[1778695248195,44.53,79532.24,0.0,0.01929,2e-05,3.14079]
[1778695254821,44.52,79540.36,0.0,0.0194,2e-05,3.15751]
[1778695254922,44.52,79543.12,0.0,0.01944,2e-05,3.1631]
[1778695258489,44.52,79547.25,0.0,0.01951,2e-05,3.17174]
[1778695258506,44.52,79547.16,0.0,0.0195,2e-05,3.17125]
[1778695264258,44.51,79536.62,0.0,0.01932,2e-05,3.14613]
[1778695269293,44.51,79535.97,0.0,0.0193,2e-05,3.14346]
[1778695274331,44.5,79544.85,0.0,0.01944,2e-05,3.16195]
[1778695279365,44.5,79553.62,0.0,0.01956,2e-05,3.1801]
[1778695280552,44.5,79553.62,0.0,0.01956,2e-05,3.1801]
[1778695280572,44.5,79554.0,0.0,0.01957,2e-05,3.18063]
[1778695286413,44.49,79552.26,0.0,0.01953,2e-05,3.17483]
[1778695291449,44.49,79557.3,0.0,0.01958,2e-05,3.18226]
[1778695296483,44.48,79563.4,0.0,0.01967,2e-05,3.19428]
[1778695301519,44.48,79564.41,0.0,0.01967,2e-05,3.19485]
[1778695306554,44.47,79565.81,0.0,0.01968,2e-05,3.1963]
[1778695311901,44.47,79567.53,0.0,0.0197,2e-05,3.1988]
[1778695311904,44.46,79577.03,0.0,0.01985,2e-05,3.21956]
[1778695313749,44.46,79577.03,0.0,0.01985,2e-05,3.21956]
[1778695313847,44.46,79583.54,0.0,0.01995,2e-05,3.23354]
[1778695316059,44.46,79583.25,0.0,0.01994,2e-05,3.23247]
[1778695316624,44.46,79581.97,0.0,0.01992,2e-05,3.22916]
[1778695320652,44.45,79571.0,0.0,0.01973,2e-05,3.20282]
[1778695325966,44.45,79570.68,0.0,0.01971,2e-05,3.20071]
[1778695325988,44.45,79565.39,0.0,0.01962,2e-05,3.1881]
[1778695328758,44.45,79552.77,0.0,0.01942,2e-05,3.15919]
[1778695334752,44.44,79539.01,0.0,0.01919,2e-05,3.12699]
[1778695339787,44.44,79536.17,0.0,0.01914,2e-05,3.11958]
[1778695344822,44.43,79541.54,0.0,0.01921,2e-05,3.13036]
[1778695346836,44.43,79560.43,0.0,0.0195,2e-05,3.17165]
[1778695351435,44.43,79562.95,0.0,0.01954,2e-05,3.17606]
[1778695351871,44.43,79566.78,0.0,0.01958,2e-05,3.18205]
[1778695356906,44.42,79571.09,0.0,0.01964,2e-05,3.19006]
[1778695361941,44.41,79570.73,0.0,0.01962,2e-05,3.18757]
[1778695364259,44.41,79570.11,0.0,0.01961,2e-05,3.18552]
[1778695364963,44.41,79570.25,0.0,0.01961,2e-05,3.1855]
[1778695369998,44.41,79567.64,0.0,0.01955,2e-05,3.17805]
[1778695376043,44.4,79566.58,0.0,0.01952,2e-05,3.1738]
[1778695381077,44.4,79566.72,0.0,0.01951,2e-05,3.1726]
[1778695386113,44.39,79565.6,0.0,0.01948,2e-05,3.1686]
[1778695388309,44.39,79566.43,0.0,0.01949,2e-05,3.16987]
[1778695389134,44.39,79566.82,0.0,0.0195,2e-05,3.17045]
[1778695394720,44.38,79567.32,0.0,0.0195,2e-05,3.17038]
[1778695394817,44.38,79571.22,0.0,0.01956,2e-05,3.17884]
[1778695397193,44.38,79554.6,0.0,0.01929,2e-05,3.1408]
[1778695402226,44.38,79555.37,0.0,0.01929,2e-05,3.14127]
[1778695407262,44.37,79556.95,0.0,0.01931,2e-05,3.14353]
[1778695409322,44.37,79546.34,0.0,0.01913,2e-05,3.11948]
[1778695415318,44.37,79543.13,0.0,0.01906,2e-05,3.10891]
[1778695420352,44.36,79544.4,0.0,0.01908,2e-05,3.11075]
[1778695425388,44.36,79544.33,0.0,0.01907,2e-05,3.1096]
[1778695430422,44.36,79540.23,0.0,0.019,2e-05,3.09958]
[1778695435464,44.35,79529.45,0.0,0.01882,2e-05,3.07503]
[1778695440499,44.35,79531.02,0.0,0.01884,2e-05,3.07774]
[1778695442514,44.35,79518.77,0.0,0.01865,2e-05,3.05069]
[1778695447548,44.35,79520.63,0.0,0.01867,2e-05,3.05421]
[1778695452583,44.35,79528.28,0.0,0.01879,2e-05,3.07035]
[1778695457618,44.34,79534.85,0.0,0.01889,2e-05,3.08404]
[1778695462657,44.34,79528.9,0.0,0.01879,2e-05,3.07021]
[1778695467694,44.34,79524.84,0.0,0.01872,2e-05,3.06074]
[1778695471720,44.34,79514.5,0.0,0.01855,2e-05,3.03561]
[1778695472392,44.34,79514.5,0.0,0.01855,2e-05,3.03561]
[1778695472728,44.34,79514.54,0.0,0.01855,2e-05,3.03562]
[1778695477763,44.34,79510.03,0.0,0.01847,2e-05,3.02544]
[1778695482798,44.34,79506.18,0.0,0.01841,2e-05,3.0168]
[1778695487835,44.34,79510.9,0.0,0.01848,2e-05,3.02676]
[1778695492870,44.33,79508.35,0.0,0.01844,2e-05,3.02087]
[1778695497905,44.33,79506.82,0.0,0.01842,2e-05,3.01721]
[1778695502941,44.33,79503.74,0.0,0.01837,2e-05,3.01018]
[1778695507975,44.33,79513.9,0.0,0.01852,2e-05,3.03161]
[1778695513010,44.33,79512.42,0.0,0.01849,2e-05,3.02791]
[1778695518045,44.33,79517.34,0.0,0.01856,2e-05,3.03814]
[1778695523081,44.33,79519.96,0.0,0.0186,2e-05,3.0433]
[1778695528116,44.32,79518.75,0.0,0.01858,2e-05,3.04016]
[1778695533150,44.32,79518.63,0.0,0.01856,2e-05,3.03724]
[1778695538186,44.32,79519.48,0.0,0.01857,2e-05,3.03868]
[1778695543221,44.32,79526.28,0.0,0.01867,2e-05,3.05301]
[1778695548256,44.32,79527.85,0.0,0.01869,2e-05,3.0559]
[1778695554299,44.32,79527.91,0.0,0.01869,2e-05,3.05539]
[1778695558328,44.31,79538.99,0.0,0.01886,2e-05,3.07915]
[1778695563361,44.31,79536.92,0.0,0.01882,2e-05,3.07382]
[1778695568398,44.31,79542.94,0.0,0.0189,2e-05,3.08621]
[1778695577480,44.3,79542.92,0.0,0.01889,2e-05,3.08457]
[1778695582515,44.3,79542.98,0.0,0.01889,2e-05,3.08382]
[1778695587550,44.3,79542.31,0.0,0.01887,2e-05,3.08147]
[1778695592585,44.29,79544.88,0.0,0.01889,2e-05,3.084]
[1778695597623,44.29,79545.84,0.0,0.0189,2e-05,3.08524]
[1778695602658,44.29,79557.02,0.0,0.01907,2e-05,3.10898]
[1778695607694,44.29,79556.81,0.0,0.01906,2e-05,3.10748]
[1778695612732,44.28,79559.54,0.0,0.01909,2e-05,3.11249]
[1778695618336,44.28,79563.45,0.0,0.01915,2e-05,3.12052]
[1778695618780,44.28,79564.53,0.0,0.01916,2e-05,3.12226]
[1778695622347,44.28,79567.12,0.0,0.0192,2e-05,3.1276]
[1778695622804,44.27,79567.43,0.0,0.0192,2e-05,3.12785]
[1778695627839,44.27,79569.79,0.0,0.01923,2e-05,3.132]
[1778695632874,44.27,79577.16,0.0,0.01934,2e-05,3.14731]
[1778695634316,44.27,79577.16,0.0,0.01934,2e-05,3.14731]
[1778695635321,44.27,79577.46,0.0,0.01934,2e-05,3.14774]
[1778695635583,44.27,79577.06,0.0,0.01933,2e-05,3.14635]
[1778695635896,44.27,79577.06,0.0,0.01933,2e-05,3.14635]
[1778695639923,44.26,79562.92,0.0,0.0191,2e-05,3.11389]
[1778695644958,44.26,79570.48,0.0,0.01921,2e-05,3.12984]
[1778695649995,44.26,79579.04,0.0,0.01934,2e-05,3.1479]
[1778695650854,44.26,79579.04,0.0,0.01934,2e-05,3.1479]
[1778695651036,44.25,79585.47,0.0,0.01943,2e-05,3.1598]
[1778695656037,44.25,79579.14,0.0,0.01932,2e-05,3.14438]
[1778695657566,44.25,79577.56,0.0,0.01929,2e-05,3.14061]
[1778695658051,44.25,79577.86,0.0,0.0193,2e-05,3.14106]
[1778695661075,44.25,79573.74,0.0,0.01923,2e-05,3.13143]
[1778695661091,44.25,79573.45,0.0,0.01922,2e-05,3.13057]
[1778695661798,44.25,79573.45,0.0,0.01922,2e-05,3.13057]
[1778695662079,44.25,79573.45,0.0,0.01922,2e-05,3.13037]
[1778695667114,44.24,79558.84,0.0,0.01898,2e-05,3.09703]
[1778695672154,44.24,79552.03,0.0,0.01887,2e-05,3.08128]
[1778695677184,44.24,79557.49,0.0,0.01895,2e-05,3.09266]
[1778695681251,44.24,79545.49,0.0,0.01876,2e-05,3.06577]
[1778695687253,44.24,79549.16,0.0,0.01882,2e-05,3.0732]
[1778695692289,44.23,79550.81,0.0,0.01884,2e-05,3.07622]
[1778695697325,44.23,79555.72,0.0,0.01891,2e-05,3.08642]
[1778695702360,44.23,79556.72,0.0,0.01892,2e-05,3.08788]
[1778695707395,44.23,79559.14,0.0,0.01895,2e-05,3.09244]
[1778695712430,44.22,79562.68,0.0,0.01899,2e-05,3.09717]
[1778695716040,44.22,79563.35,0.0,0.019,2e-05,3.09832]
[1778695716068,44.22,79564.22,0.0,0.01901,2e-05,3.10008]
[1778695717816,44.22,79564.22,0.0,0.01901,2e-05,3.0999]
[1778695717916,44.22,79573.13,0.0,0.01915,2e-05,3.11949]
[1778695720553,44.22,79573.83,0.0,0.01915,2e-05,3.12064]
[1778695720604,44.22,79576.65,0.0,0.0192,2e-05,3.12671]
[1778695726527,44.22,79576.64,0.0,0.01919,2e-05,3.12545]
[1778695731615,44.21,79579.15,0.0,0.01922,2e-05,3.13023]
[1778695731705,44.21,79578.52,0.0,0.01921,2e-05,3.12863]
[1778695732549,44.21,79578.52,0.0,0.01921,2e-05,3.12863]
[1778695732651,44.21,79574.43,0.0,0.01914,2e-05,3.11932]
[1778695738611,44.21,79573.04,0.0,0.01911,2e-05,3.11522]
[1778695743646,44.21,79572.08,0.0,0.01909,2e-05,3.11227]
[1778695747409,44.2,79573.27,0.0,0.01911,2e-05,3.11459]
[1778695747465,44.2,79573.72,0.0,0.01911,2e-05,3.11528]
[1778695748883,44.2,79573.21,0.0,0.01911,2e-05,3.11415]
[1778695748921,44.2,79573.21,0.0,0.01911,2e-05,3.11415]
[1778695753456,44.2,79573.75,0.0,0.01911,2e-05,3.11476]
[1778695753716,44.2,79574.02,0.0,0.01911,2e-05,3.11507]
[1778695758751,44.2,79582.63,0.0,0.01924,2e-05,3.13345]
[1778695764793,44.19,79581.08,0.0,0.01921,2e-05,3.12897]
[1778695769828,44.19,79584.83,0.0,0.01926,2e-05,3.13646]
[1778695774863,44.19,79585.71,0.0,0.01926,2e-05,3.13531]
[1778695779898,44.19,79583.65,0.0,0.01922,2e-05,3.12996]
[1778695784933,44.18,79589.13,0.0,0.0193,2e-05,3.14145]
[1778695789968,44.18,79591.56,0.0,0.01933,2e-05,3.14605]
[1778695795006,44.18,79592.39,0.0,0.01934,2e-05,3.14708]
[1778695802125,44.18,79590.67,0.0,0.01931,2e-05,3.14217]
[1778695808099,44.17,79593.03,0.0,0.01934,2e-05,3.14656]
[1778695813134,44.17,79593.23,0.0,0.01934,2e-05,3.14624]
[1778695818169,44.17,79594.73,0.0,0.01935,2e-05,3.14886]
[1778695823204,44.16,79594.56,0.0,0.01935,2e-05,3.14772]
[1778695828239,44.16,79594.65,0.0,0.01934,2e-05,3.14717]
[1778695833274,44.16,79594.58,0.0,0.01932,2e-05,3.144]
[1778695838310,44.16,79594.31,0.0,0.01931,2e-05,3.14251]
[1778695843344,44.15,79594.27,0.0,0.01931,2e-05,3.14167]
[1778695848379,44.15,79596.13,0.0,0.01933,2e-05,3.14506]
[1778695853414,44.15,79595.27,0.0,0.01931,2e-05,3.14234]
[1778695858449,44.15,79594.08,0.0,0.01929,2e-05,3.13888]
[1778695863485,44.14,79591.53,0.0,0.01924,2e-05,3.13243]
[1778695872620,44.14,79592.32,0.0,0.01924,2e-05,3.13297]
[1778695878591,44.14,79594.93,0.0,0.01928,2e-05,3.13801]
[1778695883626,44.14,79594.81,0.0,0.01927,2e-05,3.13703]
[1778695888661,44.13,79599.42,0.0,0.01934,2e-05,3.14663]
[1778695893699,44.13,79598.31,0.0,0.0193,2e-05,3.14104]
[1778695898731,44.13,79596.57,0.0,0.01927,2e-05,3.13632]
[1778695903766,44.13,79596.46,0.0,0.01926,2e-05,3.13523]
[1778695908802,44.12,79595.3,0.0,0.01924,2e-05,3.13175]
[1778695913836,44.12,79593.38,0.0,0.0192,2e-05,3.12656]
[1778695918872,44.12,79593.0,0.0,0.01919,2e-05,3.12479]
[1778695923907,44.11,79590.65,0.0,0.01914,2e-05,3.11862]
[1778695929948,44.11,79589.92,0.0,0.01912,2e-05,3.11588]
[1778695934984,44.11,79587.14,0.0,0.01907,2e-05,3.1088]
[1778695940021,44.1,79587.28,0.0,0.01907,2e-05,3.10824]
[1778695945056,44.1,79585.9,0.0,0.01904,2e-05,3.1043]
[1778695950092,44.1,79586.32,0.0,0.01904,2e-05,3.10435]
[1778695955129,44.1,79586.15,0.0,0.01902,2e-05,3.10085]
[1778695961170,44.09,79586.07,0.0,0.01901,2e-05,3.09964]
[1778695966205,44.09,79592.73,0.0,0.01911,2e-05,3.11351]
[1778695971239,44.09,79592.59,0.0,0.0191,2e-05,3.11239]
[1778695976274,44.08,79588.88,0.0,0.01903,2e-05,3.10295]
[1778695977401,44.08,79588.88,0.0,0.01903,2e-05,3.10295]
[1778695977485,44.08,79580.08,0.0,0.0189,2e-05,3.08343]
[1778695980311,44.08,79566.0,0.0,0.01867,2e-05,3.05176]
[1778695985349,44.08,79566.48,0.0,0.01868,2e-05,3.05245]
[1778695989796,44.08,79573.45,0.0,0.01878,2e-05,3.06733]
[1778695990385,44.08,79573.7,0.0,0.01878,2e-05,3.06778]
[1778695992410,44.08,79573.7,0.0,0.01878,2e-05,3.06778]
[1778695992504,44.08,79573.1,0.0,0.01877,2e-05,3.06626]
[1778695998441,44.08,79574.84,0.0,0.0188,2e-05,3.06961]
[1778696003559,44.07,79570.63,0.0,0.01873,2e-05,3.05977]
[1778696009519,44.07,79574.39,0.0,0.01878,2e-05,3.06763]
[1778696010239,44.07,79574.39,0.0,0.01878,2e-05,3.06763]
[1778696010526,44.07,79578.67,0.0,0.01885,2e-05,3.07698]
[1778696015560,44.07,79582.69,0.0,0.0189,2e-05,3.0831]
[1778696020595,44.07,79584.98,0.0,0.01893,2e-05,3.08762]
[1778696025630,44.07,79587.23,0.0,0.01896,2e-05,3.09198]
[1778696030672,44.06,79586.05,0.0,0.01893,2e-05,3.08872]
[1778696035699,44.06,79588.99,0.0,0.01898,2e-05,3.09459]
[1778696040735,44.06,79588.04,0.0,0.01896,2e-05,3.09178]
[1778696045771,44.06,79586.81,0.0,0.01893,2e-05,3.08837]
[1778696051815,44.06,79587.57,0.0,0.01894,2e-05,3.08923]
[1778696056847,44.05,79589.03,0.0,0.01896,2e-05,3.0919]
[1778696061883,44.05,79589.98,0.0,0.01897,2e-05,3.09328]
[1778696066917,44.05,79591.93,0.0,0.01899,2e-05,3.09687]
[1778696071952,44.05,79591.74,0.0,0.01897,2e-05,3.09327]
[1778696076988,44.04,79591.62,0.0,0.01896,2e-05,3.09226]
[1778696082022,44.04,79592.41,0.0,0.01897,2e-05,3.09343]
[1778696087058,44.04,79591.17,0.0,0.01894,2e-05,3.08982]
[1778696092092,44.04,79593.93,0.0,0.01898,2e-05,3.09525]
[1778696097128,44.03,79593.48,0.0,0.01897,2e-05,3.09356]
[1778696102163,44.03,79593.52,0.0,0.01897,2e-05,3.09308]
[1778696107210,44.03,79604.35,0.0,0.01913,2e-05,3.11622]
[1778696112247,44.03,79611.06,0.0,0.01923,2e-05,3.13028]
[1778696117283,44.02,79614.57,0.0,0.01928,2e-05,3.13706]
[1778696122316,44.02,79613.3,0.0,0.01925,2e-05,3.13315]
[1778696127354,44.02,79619.14,0.0,0.01934,2e-05,3.1452]
[1778696132421,44.01,79618.82,0.0,0.01931,2e-05,3.14111]
[1778696137456,44.01,79620.64,0.0,0.01933,2e-05,3.14412]
[1778696142491,44.01,79616.96,0.0,0.01927,2e-05,3.13498]
[1778696147526,44.0,79614.2,0.0,0.01921,2e-05,3.12776]
[1778696152561,44.0,79612.84,0.0,0.01918,2e-05,3.12346]
[1778696154621,44.0,79597.32,0.0,0.01894,2e-05,3.08845]
[1778696160616,43.99,79597.64,0.0,0.01893,2e-05,3.08821]
[1778696165658,43.99,79594.9,0.0,0.01888,2e-05,3.08124]
[1778696171694,43.99,79595.15,0.0,0.01888,2e-05,3.08092]
[1778696179750,43.98,79593.66,0.0,0.01885,2e-05,3.07644]
[1778696184831,43.98,79590.9,0.0,0.0188,2e-05,3.06961]
[1778696190829,43.98,79589.92,0.0,0.01878,2e-05,3.06672]
[1778696195862,43.98,79589.14,0.0,0.01875,2e-05,3.06193]
[1778696201904,43.97,79588.52,0.0,0.01873,2e-05,3.05973]
[1778696207946,43.97,79588.03,0.0,0.01872,2e-05,3.05781]
[1778696212981,43.97,79587.44,0.0,0.01871,2e-05,3.05596]
[1778696218017,43.97,79586.71,0.0,0.01869,2e-05,3.05355]
[1778696223054,43.97,79587.25,0.0,0.01869,2e-05,3.05421]
[1778696225111,43.96,79573.43,0.0,0.01848,2e-05,3.02356]
[1778696231109,43.96,79574.47,0.0,0.01849,2e-05,3.02544]
[1778696237684,43.96,79576.73,0.0,0.01852,2e-05,3.03009]
[1778696237771,43.96,79577.29,0.0,0.01853,2e-05,3.03109]
[1778696240174,43.96,79558.18,0.0,0.01824,2e-05,2.98935]
[1778696243195,43.96,79546.99,0.0,0.01807,2e-05,2.96527]
[1778696246642,43.96,79541.91,0.0,0.01799,2e-05,2.9545]
[1778696246743,43.96,79542.38,0.0,0.018,2e-05,2.95558]
[1778696252258,43.96,79540.84,0.0,0.01797,2e-05,2.95057]
[1778696259308,43.97,79540.41,0.0,0.01797,2e-05,2.95033]
[1778696264342,43.97,79543.2,0.0,0.01801,2e-05,2.95667]
[1778696267365,43.97,79559.32,0.0,0.01826,2e-05,2.99173]
[1778696272398,43.97,79565.97,0.0,0.01836,2e-05,3.00629]
[1778696277433,43.97,79570.5,0.0,0.01843,2e-05,3.01621]
[1778696282470,43.97,79576.17,0.0,0.01852,2e-05,3.02862]
[1778696287503,43.97,79568.58,0.0,0.0184,2e-05,3.01213]
[1778696292539,43.97,79568.91,0.0,0.01841,2e-05,3.01298]
[1778696297574,43.97,79570.19,0.0,0.01843,2e-05,3.01599]
[1778696302609,43.97,79571.47,0.0,0.01845,2e-05,3.01893]
[1778696307643,43.97,79571.67,0.0,0.01845,2e-05,3.01958]
[1778696312678,43.97,79572.13,0.0,0.01845,2e-05,3.01851]
[1778696318723,43.97,79572.51,0.0,0.01846,2e-05,3.01957]
[1778696323758,43.97,79585.28,0.0,0.01866,2e-05,3.04776]
[1778696328793,43.97,79587.48,0.0,0.01869,2e-05,3.05252]
[1778696333828,43.97,79593.4,0.0,0.01878,2e-05,3.06545]
[1778696338863,43.97,79594.29,0.0,0.01879,2e-05,3.06716]
[1778696343898,43.97,79596.98,0.0,0.01883,2e-05,3.07277]
[1778696349940,43.97,79593.71,0.0,0.01878,2e-05,3.06509]
[1778696354975,43.97,79599.42,0.0,0.01886,2e-05,3.07729]
[1778696360012,43.97,79599.53,0.0,0.01886,2e-05,3.07698]
[1778696365046,43.96,79600.16,0.0,0.01887,2e-05,3.07778]
[1778696370081,43.96,79600.64,0.0,0.01887,2e-05,3.07824]
[1778696375117,43.96,79601.59,0.0,0.01887,2e-05,3.07761]
[1778696380151,43.96,79606.06,0.0,0.01893,2e-05,3.08674]
[1778696385187,43.96,79609.12,0.0,0.01898,2e-05,3.09286]
[1778696390223,43.95,79617.2,0.0,0.0191,2e-05,3.11009]
[1778696395290,43.95,79617.26,0.0,0.01909,2e-05,3.10955]
[1778696396603,43.95,79617.26,0.0,0.01909,2e-05,3.10955]
[1778696396645,43.95,79671.47,0.0,0.01997,2e-05,3.23248]
[1778696398296,43.95,79699.0,0.0,0.02042,2e-05,3.29554]
[1778696403331,43.94,79701.13,0.0,0.02044,2e-05,3.29795]
[1778696405048,43.94,79701.13,0.0,0.02044,2e-05,3.29795]
[1778696405095,43.94,79701.82,0.0,0.02044,2e-05,3.29854]
[1778696410386,43.93,79701.99,0.0,0.02042,2e-05,3.29589]
[1778696415232,43.92,79709.48,0.0,0.02054,2e-05,3.3116]
[1778696415416,43.92,79710.12,0.0,0.02054,2e-05,3.31277]
[1778696420452,43.92,79715.47,0.0,0.02062,2e-05,3.32369]
[1778696425486,43.92,79719.39,0.0,0.02069,2e-05,3.3331]
[1778696430521,43.92,79707.14,0.0,0.02049,2e-05,3.305]
[1778696435556,43.92,79711.24,0.0,0.02055,2e-05,3.31307]
[1778696440592,43.92,79719.27,0.0,0.02069,2e-05,3.3326]
[1778696445626,43.93,79719.17,0.0,0.02069,2e-05,3.33304]
[1778696449663,43.93,79737.88,0.0,0.02102,2e-05,3.37783]
[1778696454699,43.93,79745.17,0.0,0.02114,2e-05,3.39552]
[1778696459732,43.93,79745.41,0.0,0.02115,2e-05,3.39634]
[1778696463024,43.93,79746.22,0.0,0.02117,2e-05,3.39839]
[1778696463232,43.93,79746.22,0.0,0.02117,2e-05,3.39839]
[1778696463047,43.93,79758.2,0.0,0.02137,2e-05,3.42716]
[1778696463785,43.93,79758.84,0.0,0.02139,2e-05,3.4287]
[1778696464786,43.93,79780.78,0.0,0.02177,2e-05,3.48191]
[1778696467127,43.93,79788.09,0.0,0.0219,2e-05,3.49972]
[1778696467158,43.93,79784.11,0.0,0.02183,2e-05,3.48995]
[1778696472842,43.93,79775.33,0.0,0.02167,2e-05,3.46844]
[1778696477878,43.93,79771.44,0.0,0.0216,2e-05,3.459]
[1778696482912,43.93,79776.18,0.0,0.02169,2e-05,3.47045]
[1778696487947,43.93,79784.58,0.0,0.02184,2e-05,3.49076]
[1778696492981,43.93,79782.37,0.0,0.02178,2e-05,3.48267]
[1778696498021,43.93,79781.18,0.0,0.02176,2e-05,3.47962]
[1778696503078,43.93,79774.1,0.0,0.02163,2e-05,3.46237]
[1778696508095,43.93,79772.18,0.0,0.0216,2e-05,3.4577]
[1778696513130,43.93,79773.7,0.0,0.02163,2e-05,3.46137]
[1778696518165,43.93,79774.0,0.0,0.02163,2e-05,3.46196]
[1778696523200,43.93,79766.84,0.0,0.0215,2e-05,3.4447]
[1778696528235,43.93,79765.29,0.0,0.02148,2e-05,3.44112]
[1778696533278,43.93,79767.06,0.0,0.02151,2e-05,3.44554]
[1778696538306,43.93,79764.97,0.0,0.02147,2e-05,3.44067]
[1778696543341,43.93,79765.65,0.0,0.02149,2e-05,3.44247]
[1778696547394,43.93,79747.94,0.0,0.02118,2e-05,3.40018]
[1778696552004,43.93,79739.35,0.0,0.02104,2e-05,3.38006]
[1778696552032,43.93,79737.9,0.0,0.021,2e-05,3.37437]
[1778696557465,43.93,79730.46,0.0,0.02088,2e-05,3.35761]
[1778696562474,43.94,79727.27,0.0,0.02083,2e-05,3.3508]
[1778696567538,43.94,79706.59,0.0,0.02048,2e-05,3.30303]
[1778696572545,43.94,79706.25,0.0,0.02049,2e-05,3.30336]
[1778696577608,43.95,79714.73,0.0,0.02064,2e-05,3.32433]
[1778696582615,43.95,79718.13,0.0,0.0207,2e-05,3.33327]
[1778696587678,43.95,79730.33,0.0,0.02092,2e-05,3.36287]
[1778696592789,43.95,79736.45,0.0,0.02102,2e-05,3.37782]
[1778696598729,43.95,79738.19,0.0,0.02106,2e-05,3.38241]
[1778696603763,43.95,79729.32,0.0,0.02091,2e-05,3.36188]
[1778696608801,43.96,79734.28,0.0,0.021,2e-05,3.3742]
[1778696613833,43.96,79738.16,0.0,0.02105,2e-05,3.38158]
[1778696618868,43.96,79743.12,0.0,0.02114,2e-05,3.3939]
[1778696623903,43.96,79749.96,0.0,0.02127,2e-05,3.41069]
[1778696628938,43.96,79753.27,0.0,0.02133,2e-05,3.41899]
[1778696633973,43.96,79756.58,0.0,0.02139,2e-05,3.42726]
[1778696636994,43.96,79772.74,0.0,0.02167,2e-05,3.46641]
[1778696642033,43.96,79774.18,0.0,0.02169,2e-05,3.46983]
[1778696647067,43.96,79764.99,0.0,0.02153,2e-05,3.44757]
[1778696652102,43.96,79767.38,0.0,0.02157,2e-05,3.45338]
[1778696657140,43.96,79768.02,0.0,0.02159,2e-05,3.45492]
[1778696662172,43.96,79768.23,0.0,0.02159,2e-05,3.45542]
[1778696667207,43.96,79768.58,0.0,0.0216,2e-05,3.45626]
[1778696672241,43.96,79769.87,0.0,0.0216,2e-05,3.45694]
[1778696677277,43.96,79769.66,0.0,0.0216,2e-05,3.45642]
[1778696682312,43.96,79771.44,0.0,0.02163,2e-05,3.46069]
[1778696687347,43.96,79769.6,0.0,0.0216,2e-05,3.45621]
[1778696692382,43.96,79765.18,0.0,0.02152,2e-05,3.44554]
[1778696697417,43.96,79769.5,0.0,0.0216,2e-05,3.45601]
[1778696702455,43.97,79772.53,0.0,0.02166,2e-05,3.465]
[1778696705179,43.97,79772.41,0.0,0.02167,2e-05,3.46637]
[1778696705201,43.97,79772.41,0.0,0.02167,2e-05,3.46637]
[1778696705477,43.98,79772.94,0.0,0.02169,2e-05,3.46847]
[1778696706162,43.98,79772.94,0.0,0.02169,2e-05,3.46847]
[1778696706484,43.98,79773.64,0.0,0.02171,2e-05,3.47099]
[1778696711521,43.99,79777.14,0.0,0.0218,2e-05,3.48433]
[1778696716554,44.01,79773.49,0.0,0.02178,2e-05,3.48139]
[1778696721589,44.03,79769.76,0.0,0.02176,2e-05,3.47822]
[1778696726624,44.05,79767.82,0.0,0.02177,2e-05,3.47934]
[1778696731661,44.06,79769.67,0.0,0.02183,2e-05,3.48718]
[1778696736697,44.08,79765.35,0.0,0.0218,2e-05,3.48242]
[1778696741732,44.1,79757.75,0.0,0.0217,2e-05,3.4696]
[1778696746767,44.12,79754.47,0.0,0.02169,2e-05,3.46729]
[1778696748806,44.12,79738.67,0.0,0.02143,2e-05,3.43152]
[1778696753815,44.14,79740.28,0.0,0.0215,2e-05,3.44123]
[1778696758876,44.16,79740.99,0.0,0.02156,2e-05,3.44877]
[1778696763867,44.17,79744.74,0.0,0.02166,2e-05,3.46237]
[1778696763914,44.18,79746.37,0.0,0.02169,2e-05,3.46743]
[1778696768947,44.19,79753.28,0.0,0.02185,2e-05,3.48965]
[1778696773956,44.21,79749.97,0.0,0.02184,2e-05,3.48712]
[1778696779017,44.23,79755.94,0.0,0.02198,2e-05,3.50704]
[1778696784025,44.24,79758.73,0.0,0.02207,2e-05,3.5192]
[1778696789087,44.26,79762.35,0.0,0.02218,2e-05,3.53336]
[1778696794097,44.28,79767.98,0.0,0.0223,2e-05,3.54994]
[1778696799160,44.29,79764.09,0.0,0.02227,2e-05,3.54553]
[1778696804169,44.31,79761.92,0.0,0.02227,2e-05,3.54527]
[1778696809229,44.32,79757.72,0.0,0.02223,2e-05,3.53998]
[1778696815246,44.34,79755.39,0.0,0.02223,2e-05,3.54023]
[1778696820282,44.35,79750.53,0.0,0.02218,2e-05,3.53326]
[1778696825317,44.37,79751.36,0.0,0.02223,2e-05,3.54024]
[1778696830351,44.38,79751.56,0.0,0.02228,2e-05,3.54571]
[1778696835386,44.4,79749.32,0.0,0.02227,2e-05,3.54518]
[1778696840422,44.41,79748.49,0.0,0.02229,2e-05,3.54806]
[1778696845461,44.43,79746.05,0.0,0.02229,2e-05,3.54794]
[1778696850497,44.45,79744.79,0.0,0.02231,2e-05,3.54971]
[1778696857546,44.47,79745.19,0.0,0.02235,2e-05,3.55495]
[1778696862581,44.48,79737.54,0.0,0.02224,2e-05,3.54025]
[1778696867617,44.48,79730.01,0.0,0.02212,2e-05,3.52279]
[1778696872652,44.49,79726.13,0.0,0.02205,2e-05,3.51439]
[1778696877688,44.49,79727.47,0.0,0.02209,2e-05,3.5187]
[1778696882722,44.49,79732.65,0.0,0.02219,2e-05,3.53236]
[1778696887761,44.5,79731.71,0.0,0.0222,2e-05,3.5336]
[1778696893802,44.52,79727.71,0.0,0.02216,2e-05,3.5292]
[1778696898837,44.52,79722.85,0.0,0.02208,2e-05,3.51827]
[1778696903873,44.52,79719.45,0.0,0.02203,2e-05,3.51082]
[1778696908907,44.53,79717.09,0.0,0.02199,2e-05,3.50596]
[1778696913942,44.53,79716.09,0.0,0.02198,2e-05,3.5036]
[1778696918977,44.54,79715.02,0.0,0.02197,2e-05,3.50182]
[1778696924015,44.54,79713.93,0.0,0.02196,2e-05,3.50082]
[1778696928040,44.55,79728.63,0.0,0.02225,2e-05,3.54037]
[1778696933075,44.57,79739.23,0.0,0.02247,2e-05,3.5709]
[1778696940142,44.58,79745.86,0.0,0.02262,2e-05,3.59018]
[1778696946166,44.58,79748.19,0.0,0.02266,2e-05,3.59626]
[1778696951201,44.58,79750.17,0.0,0.0227,2e-05,3.60141]
[1778696956236,44.58,79752.53,0.0,0.02274,2e-05,3.60748]
[1778696961272,44.58,79755.27,0.0,0.02279,2e-05,3.61447]
[1778696966307,44.59,79755.36,0.0,0.02281,2e-05,3.61659]
[1778696969863,44.59,79752.06,0.0,0.02276,2e-05,3.60943]
[1778696970236,44.59,79752.06,0.0,0.02276,2e-05,3.60943]
[1778696970353,44.59,79746.46,0.0,0.02266,2e-05,3.59569]
[1778696974363,44.59,79735.55,0.0,0.02245,2e-05,3.56683]
[1778696977625,44.59,79735.6,0.0,0.02245,2e-05,3.56723]
[1778696977786,44.59,79735.6,0.0,0.02245,2e-05,3.56723]
[1778696977648,44.59,79738.1,0.0,0.0225,2e-05,3.57364]
[1778696978392,44.59,79738.1,0.0,0.0225,2e-05,3.57364]
[1778696979399,44.6,79753.36,0.0,0.02278,2e-05,3.61215]
[1778696980098,44.6,79753.36,0.0,0.02278,2e-05,3.61215]
[1778696980424,44.6,79757.33,0.0,0.02286,2e-05,3.62288]
[1778696985440,44.6,79758.47,0.0,0.0229,2e-05,3.62768]
[1778696990495,44.61,79756.63,0.0,0.02286,2e-05,3.62338]
[1778696996517,44.61,79757.82,0.0,0.02289,2e-05,3.62665]
[1778697003566,44.61,79757.03,0.0,0.02288,2e-05,3.62505]
[1778697008601,44.61,79758.3,0.0,0.0229,2e-05,3.62841]
[1778697013636,44.61,79762.65,0.0,0.02298,2e-05,3.63931]
[1778697018673,44.61,79765.57,0.0,0.02304,2e-05,3.64655]
[1778697023711,44.62,79769.78,0.0,0.02313,2e-05,3.65949]
[1778697028746,44.63,79772.38,0.0,0.02321,2e-05,3.67006]
[1778697033781,44.64,79773.02,0.0,0.02324,2e-05,3.6732]
[1778697034794,44.64,79773.02,0.0,0.02324,2e-05,3.6732]
[1778697035795,44.65,79772.46,0.0,0.02324,2e-05,3.67343]
[1778697040851,44.66,79773.57,0.0,0.02329,2e-05,3.68026]
[1778697045866,44.67,79769.31,0.0,0.02324,2e-05,3.6728]
[1778697050921,44.68,79762.64,0.0,0.02314,2e-05,3.66044]
[1778697056944,44.69,79763.23,0.0,0.02319,2e-05,3.66695]
[1778697061994,44.7,79762.81,0.0,0.0232,2e-05,3.66838]
[1778697068020,44.7,79762.48,0.0,0.0232,2e-05,3.66739]
[1778697073054,44.7,79763.16,0.0,0.02321,2e-05,3.66895]
[1778697074411,44.7,79763.16,0.0,0.02321,2e-05,3.66895]
[1778697074596,44.7,79763.16,0.0,0.02321,2e-05,3.66895]
[1778697076077,44.71,79775.37,0.0,0.02345,2e-05,3.70101]
[1778697081147,44.71,79763.93,0.0,0.02324,2e-05,3.67372]
[1778697084766,44.71,79763.84,0.0,0.02324,2e-05,3.67342]
[1778697084769,44.71,79759.57,0.0,0.02316,2e-05,3.66272]
[1778697088163,44.71,79740.51,0.0,0.02282,2e-05,3.61558]
[1778697093199,44.71,79743.18,0.0,0.02285,2e-05,3.61998]
[1778697094612,44.71,79743.18,0.0,0.02285,2e-05,3.61998]
[1778697094617,44.71,79743.52,0.0,0.02286,2e-05,3.62089]
[1778697098233,44.71,79730.34,0.0,0.02262,2e-05,3.58882]
[1778697101287,44.71,79719.74,0.0,0.02244,2e-05,3.56336]
[1778697104694,44.71,79720.15,0.0,0.02245,2e-05,3.56467]
[1778697104730,44.72,79718.51,0.0,0.02242,2e-05,3.56099]
[1778697107300,44.72,79707.57,0.0,0.02223,2e-05,3.53478]
[1778697112335,44.72,79703.22,0.0,0.02216,2e-05,3.52526]
[1778697117370,44.72,79700.75,0.0,0.02212,2e-05,3.52034]
[1778697122405,44.73,79694.56,0.0,0.02202,2e-05,3.50653]
[1778697127440,44.73,79691.53,0.0,0.02198,2e-05,3.50039]
[1778697129067,44.73,79688.26,0.0,0.02192,2e-05,3.49277]
[1778697129453,44.73,79682.45,0.0,0.02182,2e-05,3.4791]
[1778697131468,44.73,79665.03,0.0,0.02152,2e-05,3.4382]
[1778697135185,44.74,79664.28,0.0,0.02152,2e-05,3.43739]
[1778697135496,44.74,79664.36,0.0,0.02152,2e-05,3.43791]
[1778697139807,44.74,79655.57,0.0,0.02138,2e-05,3.41808]
[1778697139880,44.74,79654.17,0.0,0.02136,2e-05,3.41512]
[1778697145577,44.75,79651.89,0.0,0.02133,2e-05,3.41187]
[1778697147592,44.75,79663.12,0.0,0.02153,2e-05,3.43915]
[1778697150614,44.75,79678.1,0.0,0.0218,2e-05,3.47573]
[1778697155648,44.76,79677.9,0.0,0.02179,2e-05,3.47409]
[1778697160684,44.76,79675.53,0.0,0.02176,2e-05,3.46969]
[1778697165719,44.77,79674.29,0.0,0.02174,2e-05,3.46798]
[1778697170754,44.77,79672.88,0.0,0.02173,2e-05,3.46587]
[1778697171786,44.77,79684.42,0.0,0.02193,2e-05,3.49373]
[1778697178810,44.77,79690.0,0.0,0.02204,2e-05,3.50847]
[1778697183846,44.78,79688.37,0.0,0.02202,2e-05,3.50544]
[1778697188880,44.78,79689.56,0.0,0.02205,2e-05,3.50915]
[1778697194922,44.78,79689.32,0.0,0.02205,2e-05,3.50973]
[1778697199998,44.78,79698.03,0.0,0.02221,2e-05,3.53136]
[1778697205031,44.79,79695.9,0.0,0.02218,2e-05,3.52698]
[1778697211036,44.79,79693.63,0.0,0.02213,2e-05,3.51983]
[1778697216071,44.79,79693.4,0.0,0.02213,2e-05,3.51991]
[1778697221105,44.79,79690.81,0.0,0.02209,2e-05,3.5143]
[1778697226140,44.8,79689.5,0.0,0.02207,2e-05,3.51179]
[1778697232209,44.8,79688.87,0.0,0.02206,2e-05,3.51106]
[1778697237218,44.8,79682.27,0.0,0.02195,2e-05,3.4959]
[1778697242280,44.8,79674.81,0.0,0.02183,2e-05,3.47886]
[1778697247288,44.81,79674.51,0.0,0.02183,2e-05,3.47913]
[1778697252350,44.81,79671.46,0.0,0.02178,2e-05,3.47283]
[1778697257362,44.81,79670.04,0.0,0.02177,2e-05,3.47045]
[1778697262419,44.81,79677.81,0.0,0.02191,2e-05,3.48997]
[1778697267429,44.82,79674.83,0.0,0.02186,2e-05,3.48364]
[1778697270450,44.82,79658.23,0.0,0.02158,2e-05,3.44466]
[1778697275485,44.82,79664.96,0.0,0.02169,2e-05,3.45941]
[1778697281527,44.83,79667.29,0.0,0.02174,2e-05,3.46627]
[1778697286562,44.83,79666.35,0.0,0.02173,2e-05,3.46511]
[1778697292630,44.83,79666.09,0.0,0.02174,2e-05,3.46576]
[1778697295625,44.84,79677.94,0.0,0.02195,2e-05,3.49467]
[1778697300662,44.85,79686.97,0.0,0.02213,2e-05,3.5196]
[1778697305695,44.86,79688.65,0.0,0.02218,2e-05,3.52687]
[1778697310730,44.86,79693.05,0.0,0.02227,2e-05,3.53813]
[1778697311546,44.86,79693.05,0.0,0.02227,2e-05,3.53813]
[1778697311656,44.86,79693.05,0.0,0.02227,2e-05,3.53813]
[1778697311757,44.86,79693.94,0.0,0.02228,2e-05,3.5404]
[1778697314484,44.86,79697.01,0.0,0.02235,2e-05,3.54974]
[1778697314758,44.87,79696.42,0.0,0.02235,2e-05,3.54924]
[1778697321807,44.89,79697.07,0.0,0.02241,2e-05,3.55726]
[1778697326842,44.9,79700.94,0.0,0.02251,2e-05,3.57114]
[1778697331877,44.91,79704.46,0.0,0.02259,2e-05,3.58161]
[1778697336912,44.93,79705.29,0.0,0.02264,2e-05,3.58796]
[1778697340163,44.93,79705.03,0.0,0.02265,2e-05,3.58904]
[1778697340941,44.93,79704.97,0.0,0.02265,2e-05,3.58977]
[1778697345975,44.94,79705.48,0.0,0.02266,2e-05,3.59108]
[1778697351011,44.94,79705.73,0.0,0.02267,2e-05,3.59175]
[1778697357053,44.94,79706.63,0.0,0.02268,2e-05,3.59402]
[1778697362089,44.94,79707.88,0.0,0.02271,2e-05,3.59715]
[1778697368131,44.94,79708.47,0.0,0.02272,2e-05,3.5988]
[1778697373195,44.94,79704.43,0.0,0.02265,2e-05,3.58902]
[1778697378203,44.94,79700.68,0.0,0.02258,2e-05,3.58006]
[1778697383266,44.94,79690.16,0.0,0.0224,2e-05,3.55475]
[1778697388274,44.94,79692.66,0.0,0.02244,2e-05,3.56127]
[1778697393336,44.94,79690.37,0.0,0.02239,2e-05,3.55375]
[1778697398351,44.94,79689.19,0.0,0.02237,2e-05,3.55142]
[1778697403407,44.94,79688.04,0.0,0.02236,2e-05,3.54921]
[1778697408413,44.95,79687.92,0.0,0.02236,2e-05,3.54952]
[1778697413477,44.95,79682.82,0.0,0.02228,2e-05,3.53783]
[1778697418483,44.95,79682.88,0.0,0.02228,2e-05,3.53865]
[1778697423547,44.95,79673.78,0.0,0.02213,2e-05,3.51741]
[1778697428555,44.95,79681.04,0.0,0.02226,2e-05,3.53557]
[1778697433618,44.96,79682.0,0.0,0.02228,2e-05,3.53848]
[1778697438626,44.96,79684.81,0.0,0.02233,2e-05,3.54586]
[1778697443689,44.96,79686.18,0.0,0.02236,2e-05,3.54975]
[1778697448699,44.96,79697.01,0.0,0.02256,2e-05,3.57657]
[1778697453759,44.96,79708.78,0.0,0.02276,2e-05,3.60317]
[1778697458765,44.96,79710.96,0.0,0.0228,2e-05,3.60873]
[1778697463828,44.96,79706.96,0.0,0.02273,2e-05,3.59916]
[1778697468835,44.97,79700.54,0.0,0.02262,2e-05,3.58392]
[1778697473899,44.97,79710.25,0.0,0.0228,2e-05,3.60813]
[1778697478905,44.97,79711.01,0.0,0.02281,2e-05,3.61032]
[1778697483970,44.97,79714.04,0.0,0.02287,2e-05,3.61803]
[1778697488976,44.97,79715.05,0.0,0.02289,2e-05,3.62076]
[1778697494040,44.97,79718.75,0.0,0.02296,2e-05,3.63009]
[1778697500052,44.97,79718.95,0.0,0.02296,2e-05,3.63079]
[1778697505086,44.97,79718.88,0.0,0.02296,2e-05,3.6308]
[1778697509116,44.97,79730.43,0.0,0.02317,2e-05,3.65941]
[1778697514180,44.97,79729.95,0.0,0.02315,2e-05,3.65563]
[1778697519185,44.97,79729.0,0.0,0.02313,2e-05,3.65319]
[1778697524250,44.97,79728.29,0.0,0.02312,2e-05,3.65133]
[1778697529262,44.97,79725.65,0.0,0.02307,2e-05,3.64467]
[1778697534321,44.97,79705.4,0.0,0.0227,2e-05,3.5949]
[1778697540335,44.97,79704.11,0.0,0.02268,2e-05,3.59208]
[1778697546378,44.97,79704.99,0.0,0.0227,2e-05,3.59454]
[1778697551413,44.97,79712.47,0.0,0.02283,2e-05,3.61296]
[1778697558462,44.97,79714.46,0.0,0.02287,2e-05,3.61796]
[1778697561482,44.97,79714.95,0.0,0.02288,2e-05,3.61922]
[1778697566517,44.97,79715.55,0.0,0.02289,2e-05,3.62078]
[1778697571552,44.97,79721.29,0.0,0.02298,2e-05,3.63246]
[1778697576587,44.97,79726.18,0.0,0.02307,2e-05,3.64441]
[1778697581622,44.97,79722.45,0.0,0.023,2e-05,3.63511]
[1778697586657,44.97,79720.71,0.0,0.02297,2e-05,3.63077]
[1778697591694,44.97,79720.53,0.0,0.02297,2e-05,3.63029]
[1778697596729,44.97,79720.0,0.0,0.02296,2e-05,3.62894]
[1778697601764,44.97,79719.81,0.0,0.02295,2e-05,3.62843]
[1778697606138,44.97,79722.76,0.0,0.02301,2e-05,3.63565]
[1778697606145,44.97,79736.7,0.0,0.02326,2e-05,3.67009]
[1778697607385,44.97,79736.7,0.0,0.02326,2e-05,3.67009]
[1778697607810,44.97,79754.82,0.0,0.0236,2e-05,3.71587]
[1778697611838,44.97,79765.59,0.0,0.02379,2e-05,3.74215]
[1778697617883,44.97,79766.92,0.0,0.02381,2e-05,3.74435]
[1778697623922,44.96,79769.17,0.0,0.02384,2e-05,3.74886]
[1778697627950,44.96,79786.09,0.0,0.02416,2e-05,3.79166]
[1778697632986,44.97,79788.57,0.0,0.02421,2e-05,3.79838]
[1778697643056,44.97,79791.07,0.0,0.02424,2e-05,3.80209]
[1778697648090,44.97,79795.63,0.0,0.02433,2e-05,3.81413]
[1778697653125,44.97,79792.93,0.0,0.02428,2e-05,3.80674]
[1778697658160,44.97,79786.74,0.0,0.02417,2e-05,3.79229]
[1778697663195,44.98,79777.28,0.0,0.02401,2e-05,3.77139]
[1778697668231,44.99,79776.82,0.0,0.02403,2e-05,3.77347]
[1778697672699,45.0,79775.2,0.0,0.02402,2e-05,3.77195]
[1778697672746,45.0,79775.2,0.0,0.02402,2e-05,3.77195]
[1778697673265,45.0,79775.17,0.0,0.02402,2e-05,3.77253]
[1778697673697,45.0,79775.17,0.0,0.02402,2e-05,3.77253]
[1778697674272,45.0,79774.15,0.0,0.02401,2e-05,3.7706]
[1778697679403,45.01,79772.48,0.0,0.024,2e-05,3.76895]
[1778697679409,45.01,79771.6,0.0,0.02399,2e-05,3.76736]
[1778697685385,45.02,79778.48,0.0,0.02414,2e-05,3.78854]
[1778697690386,45.03,79777.52,0.0,0.02415,2e-05,3.7891]
[1778697695456,45.04,79771.74,0.0,0.02405,2e-05,3.77489]
[1778697700460,45.05,79768.57,0.0,0.02402,2e-05,3.77061]
[1778697705528,45.06,79766.59,0.0,0.024,2e-05,3.76871]
[1778697711534,45.07,79769.05,0.0,0.02408,2e-05,3.77861]
[1778697716571,45.08,79770.98,0.0,0.02414,2e-05,3.78653]
[1778697721605,45.09,79765.31,0.0,0.02405,2e-05,3.77522]
[1778697722612,45.09,79751.32,0.0,0.02379,2e-05,3.74065]
[1778697725674,45.1,79738.98,0.0,0.02358,2e-05,3.71183]
[1778697730680,45.11,79740.01,0.0,0.02363,2e-05,3.71794]
[1778697735742,45.12,79743.9,0.0,0.02373,2e-05,3.73124]
[1778697740751,45.13,79739.81,0.0,0.02368,2e-05,3.72447]
[1778697745812,45.14,79735.39,0.0,0.02362,2e-05,3.71691]
[1778697750821,45.15,79734.57,0.0,0.02363,2e-05,3.71851]
[1778697753842,45.16,79725.44,0.0,0.02347,2e-05,3.69553]
[1778697761899,45.18,79722.26,0.0,0.02345,2e-05,3.69381]
[1778697766935,45.19,79714.55,0.0,0.02334,2e-05,3.67851]
[1778697771971,45.2,79713.22,0.0,0.02335,2e-05,3.67948]
[1778697777005,45.21,79706.66,0.0,0.02326,2e-05,3.66751]
[1778697782040,45.23,79704.16,0.0,0.02325,2e-05,3.66561]
[1778697787086,45.24,79699.14,0.0,0.02319,2e-05,3.65748]
[1778697792110,45.25,79689.75,0.0,0.02305,2e-05,3.63878]
[1778697798152,45.27,79689.46,0.0,0.02309,2e-05,3.64334]
[1778697803192,45.28,79687.33,0.0,0.02308,2e-05,3.64248]
[1778697808227,45.3,79685.28,0.0,0.02308,2e-05,3.64181]
[1778697816306,45.32,79688.28,0.0,0.02317,2e-05,3.65355]
[1778697821318,45.33,79696.88,0.0,0.02335,2e-05,3.67864]
[1778697826353,45.34,79699.19,0.0,0.02342,2e-05,3.6881]
[1778697832395,45.35,79700.92,0.0,0.02349,2e-05,3.69687]
[1778697837430,45.37,79704.32,0.0,0.02358,2e-05,3.70898]
[1778697838460,45.37,79686.86,0.0,0.02327,2e-05,3.66658]
[1778697843474,45.38,79678.21,0.0,0.02314,2e-05,3.6493]
[1778697848514,45.39,79671.16,0.0,0.02304,2e-05,3.63613]
[1778697853546,45.4,79663.17,0.0,0.02293,2e-05,3.62071]
[1778697858604,45.42,79658.66,0.0,0.02288,2e-05,3.61397]
[1778697863619,45.42,79658.15,0.0,0.02288,2e-05,3.61441]
[1778697868673,45.42,79653.9,0.0,0.02281,2e-05,3.60417]
[1778697873686,45.42,79649.8,0.0,0.02272,2e-05,3.59183]
[1778697878744,45.42,79650.33,0.0,0.02273,2e-05,3.59322]
[1778697884763,45.42,79650.94,0.0,0.02274,2e-05,3.59484]
[1778697889799,45.42,79649.62,0.0,0.02272,2e-05,3.59177]
[1778697894982,45.43,79649.8,0.0,0.02272,2e-05,3.59232]
[1778697898891,45.43,79630.08,0.0,0.02238,2e-05,3.54521]
[1778697901395,45.43,79628.34,0.0,0.02235,2e-05,3.54115]
[1778697901479,45.43,79623.78,0.0,0.02227,2e-05,3.53035]
[1778697906916,45.43,79619.05,0.0,0.02219,2e-05,3.51988]
[1778697908959,45.43,79629.71,0.0,0.02238,2e-05,3.54563]
[1778697913966,45.43,79630.8,0.0,0.0224,2e-05,3.5487]
[1778697919030,45.43,79628.66,0.0,0.02237,2e-05,3.54399]
[1778697924036,45.43,79629.71,0.0,0.02239,2e-05,3.54697]
[1778697929102,45.44,79636.45,0.0,0.02251,2e-05,3.56356]
[1778697934109,45.44,79641.33,0.0,0.02259,2e-05,3.57312]
[1778697939175,45.44,79636.92,0.0,0.02251,2e-05,3.56277]
[1778697945184,45.44,79636.9,0.0,0.02251,2e-05,3.56308]
[1778697950220,45.44,79638.6,0.0,0.02254,2e-05,3.56744]
[1778697955254,45.44,79638.48,0.0,0.02254,2e-05,3.56744]
[1778697960289,45.44,79641.66,0.0,0.0226,2e-05,3.57537]
[1778697965324,45.44,79643.02,0.0,0.02263,2e-05,3.57886]
[1778697970359,45.44,79639.26,0.0,0.02256,2e-05,3.57001]
[1778697975394,45.44,79635.15,0.0,0.02249,2e-05,3.56045]
[1778697980429,45.44,79635.17,0.0,0.0225,2e-05,3.56086]
[1778697985464,45.45,79635.08,0.0,0.0225,2e-05,3.56099]
[1778697990499,45.45,79635.67,0.0,0.02251,2e-05,3.56273]
[1778697996541,45.45,79635.83,0.0,0.0225,2e-05,3.56102]
[1778698001577,45.45,79634.29,0.0,0.02248,2e-05,3.55762]
[1778698004814,45.45,79615.5,0.0,0.02215,2e-05,3.51297]
[1778698005175,45.45,79615.5,0.0,0.02215,2e-05,3.51297]
[1778698005612,45.45,79615.5,0.0,0.02215,2e-05,3.51309]
[1778698006613,45.45,79598.36,0.0,0.02185,2e-05,3.47261]
[1778698008709,45.45,79591.48,0.0,0.02174,2e-05,3.45661]
[1778698008750,45.45,79596.07,0.0,0.02182,2e-05,3.46764]
[1778698014672,45.46,79588.19,0.0,0.02169,2e-05,3.45049]
[1778698017442,45.46,79583.67,0.0,0.02162,2e-05,3.44038]
[1778698017576,45.46,79583.67,0.0,0.02162,2e-05,3.44038]
[1778698017691,45.46,79574.85,0.0,0.02147,2e-05,3.42002]
[1778698021724,45.46,79563.88,0.0,0.02129,2e-05,3.39572]
[1778698023986,45.46,79564.87,0.0,0.02131,2e-05,3.39868]
[1778698024740,45.47,79558.86,0.0,0.02121,2e-05,3.38508]
[1778698029806,45.47,79559.15,0.0,0.02124,2e-05,3.38786]
[1778698034811,45.48,79562.12,0.0,0.0213,2e-05,3.39614]
[1778698039877,45.48,79570.5,0.0,0.02145,2e-05,3.41747]
[1778698041549,45.48,79570.5,0.0,0.02145,2e-05,3.41777]
[1778698041699,45.48,79570.5,0.0,0.02145,2e-05,3.41777]
[1778698041861,45.48,79570.1,0.0,0.02145,2e-05,3.41714]
[1778698043392,45.49,79569.75,0.0,0.02145,2e-05,3.41663]
[1778698043873,45.49,79569.44,0.0,0.02144,2e-05,3.41621]
[1778698048911,45.49,79574.01,0.0,0.02153,2e-05,3.42833]
[1778698053945,45.5,79573.51,0.0,0.02152,2e-05,3.42616]
[1778698058979,45.5,79568.54,0.0,0.02144,2e-05,3.41601]
[1778698064833,45.5,79570.34,0.0,0.02148,2e-05,3.42134]
[1778698070089,45.51,79577.1,0.0,0.02161,2e-05,3.439]
[1778698075093,45.51,79571.43,0.0,0.02153,2e-05,3.42707]
[1778698080159,45.52,79563.15,0.0,0.0214,2e-05,3.40933]
[1778698086170,45.53,79563.07,0.0,0.02141,2e-05,3.41099]
[1778698087499,45.53,79563.07,0.0,0.02141,2e-05,3.41099]
[1778698087600,45.53,79549.74,0.0,0.02119,2e-05,3.38041]
[1778698089209,45.53,79549.74,0.0,0.02119,2e-05,3.38077]
[1778698089245,45.53,79536.55,0.0,0.02097,2e-05,3.35036]
[1778698095221,45.53,79539.46,0.0,0.02101,2e-05,3.35677]
[1778698101276,45.52,79538.51,0.0,0.021,2e-05,3.35414]
[1778698106311,45.52,79538.38,0.0,0.02099,2e-05,3.35351]
[1778698111347,45.52,79540.42,0.0,0.02101,2e-05,3.35545]
[1778698116381,45.52,79547.77,0.0,0.02113,2e-05,3.37192]
[1778698121416,45.52,79557.98,0.0,0.02131,2e-05,3.39635]
[1778698125147,45.53,79562.11,0.0,0.02138,2e-05,3.40692]
[1778698125493,45.53,79562.11,0.0,0.02138,2e-05,3.40692]
[1778698125577,45.53,79571.52,0.0,0.02154,2e-05,3.42916]
[1778698128585,45.53,79577.46,0.0,0.02165,2e-05,3.44359]
[1778698128685,45.53,79581.9,0.0,0.02173,2e-05,3.45424]
[1778698134507,45.53,79582.1,0.0,0.02174,2e-05,3.4561]
[1778698139785,45.54,79579.93,0.0,0.02171,2e-05,3.45195]
[1778698139942,45.54,79579.93,0.0,0.02171,2e-05,3.45195]
[1778698140041,45.54,79577.96,0.0,0.02168,2e-05,3.4478]
[1778698143568,45.54,79579.48,0.0,0.02171,2e-05,3.45182]
[1778698143740,45.54,79579.48,0.0,0.02171,2e-05,3.45182]
[1778698143883,45.54,79579.48,0.0,0.02171,2e-05,3.45182]
[1778698143898,45.54,79590.1,0.0,0.02189,2e-05,3.47702]
[1778698145703,45.54,79590.1,0.0,0.0219,2e-05,3.47721]
[1778698145898,45.54,79590.85,0.0,0.02191,2e-05,3.47916]
[1778698151626,45.55,79588.66,0.0,0.02188,2e-05,3.47508]
[1778698157672,45.55,79585.66,0.0,0.02184,2e-05,3.46911]
[1778698162707,45.55,79584.17,0.0,0.02182,2e-05,3.46652]
[1778698167742,45.56,79577.23,0.0,0.02171,2e-05,3.45114]
[1778698175798,45.56,79576.17,0.0,0.02169,2e-05,3.44788]
[1778698180872,45.56,79580.4,0.0,0.02177,2e-05,3.45877]
[1778698186875,45.57,79576.53,0.0,0.02171,2e-05,3.45084]
[1778698191932,45.57,79574.18,0.0,0.02167,2e-05,3.44613]
[1778698192039,45.57,79558.89,0.0,0.02141,2e-05,3.41067]
[1778698192228,45.57,79558.89,0.0,0.02141,2e-05,3.41067]
[1778698192491,45.57,79558.89,0.0,0.02141,2e-05,3.41067]
[1778698192917,45.57,79558.89,0.0,0.02142,2e-05,3.41087]
[1778698197952,45.58,79555.5,0.0,0.02137,2e-05,3.40442]
[1778698199472,45.58,79555.6,0.0,0.02137,2e-05,3.40493]
[1778698199968,45.58,79554.69,0.0,0.02136,2e-05,3.40338]
[1778698205008,45.58,79554.58,0.0,0.02137,2e-05,3.40456]
[1778698210040,45.59,79555.98,0.0,0.02141,2e-05,3.40924]
[1778698215075,45.59,79565.58,0.0,0.02158,2e-05,3.43292]
[1778698220110,45.6,79565.12,0.0,0.02158,2e-05,3.43313]
[1778698225145,45.6,79564.67,0.0,0.02158,2e-05,3.43334]
[1778698230181,45.6,79563.75,0.0,0.02158,2e-05,3.43246]
[1778698231692,45.6,79563.75,0.0,0.02158,2e-05,3.43246]
[1778698231822,45.6,79563.75,0.0,0.02158,2e-05,3.43246]
[1778698231863,45.6,79564.08,0.0,0.02157,2e-05,3.43107]
[1778698232692,45.6,79564.08,0.0,0.02157,2e-05,3.43107]
[1778698232762,45.61,79563.75,0.0,0.02156,2e-05,3.43056]
[1778698238237,45.61,79563.92,0.0,0.02158,2e-05,3.43249]
[1778698243272,45.61,79563.27,0.0,0.02158,2e-05,3.43225]
[1778698246293,45.62,79579.44,0.0,0.02186,2e-05,3.47077]
[1778698251369,45.62,79587.66,0.0,0.02201,2e-05,3.49096]
[1778698257370,45.62,79586.8,0.0,0.022,2e-05,3.48992]
[1778698263415,45.63,79584.91,0.0,0.02197,2e-05,3.4865]
[1778698268457,45.63,79584.34,0.0,0.02197,2e-05,3.48602]
[1778698273491,45.63,79583.62,0.0,0.02197,2e-05,3.48519]
[1778698277524,45.63,79571.13,0.0,0.02176,2e-05,3.45661]
[1778698280542,45.64,79554.36,0.0,0.02148,2e-05,3.41825]
[1778698285575,45.64,79563.0,0.0,0.02163,2e-05,3.43966]
[1778698290610,45.64,79564.09,0.0,0.02166,2e-05,3.44339]
[1778698295645,45.65,79563.11,0.0,0.02164,2e-05,3.43983]
[1778698301719,45.65,79568.7,0.0,0.02174,2e-05,3.4542]
[1778698306724,45.66,79572.16,0.0,0.02181,2e-05,3.46333]
[1778698311790,45.66,79575.25,0.0,0.02187,2e-05,3.47151]
[1778698316792,45.66,79575.15,0.0,0.02187,2e-05,3.4722]
[1778698321864,45.66,79573.91,0.0,0.02186,2e-05,3.47021]
[1778698327870,45.67,79572.97,0.0,0.02185,2e-05,3.46911]
[1778698332904,45.67,79573.26,0.0,0.02186,2e-05,3.47071]
[1778698337944,45.67,79575.5,0.0,0.02191,2e-05,3.4769]
[1778698342978,45.68,79575.9,0.0,0.02192,2e-05,3.47872]
[1778698348013,45.68,79571.6,0.0,0.02186,2e-05,3.4695]
[1778698353048,45.68,79569.37,0.0,0.02181,2e-05,3.46274]
[1778698356070,45.68,79558.72,0.0,0.02163,2e-05,3.43846]
[1778698361103,45.69,79558.57,0.0,0.02164,2e-05,3.43941]
[1778698363309,45.69,79558.2,0.0,0.02164,2e-05,3.43897]
[1778698363410,45.69,79558.1,0.0,0.02163,2e-05,3.43873]
[1778698372215,45.7,79557.49,0.0,0.02164,2e-05,3.43919]
[1778698377216,45.7,79558.1,0.0,0.02166,2e-05,3.44164]
[1778698382287,45.7,79556.56,0.0,0.02164,2e-05,3.43905]
[1778698388293,45.71,79556.94,0.0,0.02165,2e-05,3.4411]
[1778698394335,45.71,79555.35,0.0,0.02163,2e-05,3.43854]
[1778698398368,45.71,79568.48,0.0,0.02186,2e-05,3.46994]
[1778698403403,45.71,79568.52,0.0,0.02187,2e-05,3.47076]
[1778698408438,45.72,79569.7,0.0,0.0219,2e-05,3.47427]
[1778698413473,45.72,79570.1,0.0,0.02189,2e-05,3.47355]
[1778698418508,45.72,79574.97,0.0,0.02198,2e-05,3.48566]
[1778698423542,45.72,79577.08,0.0,0.02202,2e-05,3.49128]
[1778698428579,45.72,79570.85,0.0,0.02192,2e-05,3.4773]
[1778698433613,45.73,79573.31,0.0,0.02197,2e-05,3.48383]
[1778698438647,45.73,79583.14,0.0,0.02214,2e-05,3.50769]
[1778698441845,45.73,79583.18,0.0,0.02215,2e-05,3.50802]
[1778698442028,45.73,79583.18,0.0,0.02215,2e-05,3.50802]
[1778698442128,45.73,79585.4,0.0,0.02219,2e-05,3.51339]
[1778698442626,45.73,79585.4,0.0,0.02219,2e-05,3.51339]
[1778698442718,45.73,79589.26,0.0,0.02225,2e-05,3.52264]
[1778698448719,45.73,79591.07,0.0,0.02229,2e-05,3.5274]
[1778698450293,45.73,79574.89,0.0,0.02201,2e-05,3.4892]
[1778698455664,45.73,79571.73,0.0,0.02196,2e-05,3.48251]
[1778698455795,45.74,79572.81,0.0,0.02198,2e-05,3.4852]
[1778698461305,45.74,79573.01,0.0,0.02199,2e-05,3.48611]
[1778698461647,45.74,79572.5,0.0,0.02198,2e-05,3.4852]
[1778698461813,45.74,79577.4,0.0,0.02207,2e-05,3.49688]
[1778698462931,45.74,79577.4,0.0,0.02207,2e-05,3.49688]
[1778698463026,45.74,79603.73,0.0,0.02252,2e-05,3.55943]
[1778698465673,45.74,79604.38,0.0,0.02254,2e-05,3.56102]
[1778698465842,45.74,79604.62,0.0,0.02254,2e-05,3.5616]
[1778698470877,45.74,79603.81,0.0,0.02253,2e-05,3.55971]
[1778698475913,45.74,79601.66,0.0,0.02247,2e-05,3.55215]
[1778698480948,45.74,79600.88,0.0,0.02246,2e-05,3.55035]
[1778698485982,45.74,79600.18,0.0,0.02245,2e-05,3.54875]
[1778698491017,45.74,79598.78,0.0,0.02243,2e-05,3.54544]
[1778698498066,45.74,79597.36,0.0,0.0224,2e-05,3.54214]
[1778698503145,45.74,79607.22,0.0,0.02257,2e-05,3.56562]
[1778698509144,45.74,79609.72,0.0,0.02262,2e-05,3.5714]
[1778698514178,45.74,79606.92,0.0,0.02257,2e-05,3.56449]
[1778698519213,45.74,79604.38,0.0,0.02252,2e-05,3.55825]
[1778698524247,45.74,79603.82,0.0,0.02251,2e-05,3.55674]
[1778698529284,45.74,79603.51,0.0,0.0225,2e-05,3.55577]
[1778698534319,45.74,79606.24,0.0,0.02253,2e-05,3.5596]
[1778698539355,45.73,79608.66,0.0,0.02257,2e-05,3.56518]
[1778698542376,45.73,79619.97,0.0,0.02277,2e-05,3.59211]
[1778698542688,45.73,79619.97,0.0,0.02277,2e-05,3.59211]
[1778698542846,45.73,79619.97,0.0,0.02277,2e-05,3.59211]
[1778698543427,45.73,79626.24,0.0,0.02288,2e-05,3.60714]
[1778698546528,45.73,79629.37,0.0,0.02294,2e-05,3.61439]
[1778698547411,45.73,79632.2,0.0,0.02299,2e-05,3.62112]
[1778698550002,45.73,79635.14,0.0,0.02304,2e-05,3.62799]
[1778698550435,45.73,79639.22,0.0,0.02311,2e-05,3.63775]
[1778698555467,45.73,79640.97,0.0,0.02314,2e-05,3.64128]
[1778698560503,45.73,79650.47,0.0,0.0233,2e-05,3.66364]
[1778698565539,45.72,79648.79,0.0,0.02326,2e-05,3.65867]
[1778698570574,45.72,79648.44,0.0,0.02325,2e-05,3.657]
[1778698576616,45.72,79648.57,0.0,0.02325,2e-05,3.65631]
[1778698578198,45.72,79648.57,0.0,0.02325,2e-05,3.65631]
[1778698578220,45.72,79638.46,0.0,0.02306,2e-05,3.63157]
[1778698583712,45.72,79636.95,0.0,0.02303,2e-05,3.62725]
[1778698589707,45.71,79638.09,0.0,0.02305,2e-05,3.62937]
[1778698594742,45.71,79641.92,0.0,0.0231,2e-05,3.63563]
[1778698599778,45.71,79645.19,0.0,0.02315,2e-05,3.64297]
[1778698604812,45.71,79644.18,0.0,0.02313,2e-05,3.6399]
[1778698609847,45.71,79648.09,0.0,0.02319,2e-05,3.6488]
[1778698614882,45.7,79647.81,0.0,0.02318,2e-05,3.64742]
[1778698619917,45.7,79648.19,0.0,0.02318,2e-05,3.64763]
[1778698624953,45.7,79646.99,0.0,0.02316,2e-05,3.64399]
[1778698629988,45.7,79648.69,0.0,0.02318,2e-05,3.6474]
[1778698631548,45.7,79648.69,0.0,0.02318,2e-05,3.6474]
[1778698631624,45.7,79648.57,0.0,0.02318,2e-05,3.64696]
[1778698632002,45.7,79647.77,0.0,0.02316,2e-05,3.64486]
[1778698633390,45.7,79647.77,0.0,0.02316,2e-05,3.64486]
[1778698633467,45.7,79647.16,0.0,0.02315,2e-05,3.64308]
[1778698636785,45.69,79647.62,0.0,0.02316,2e-05,3.6439]
[1778698636863,45.69,79647.62,0.0,0.02316,2e-05,3.6439]
[1778698637037,45.69,79645.21,0.0,0.02311,2e-05,3.6379]
[1778698642074,45.69,79641.52,0.0,0.02304,2e-05,3.62836]
[1778698647107,45.69,79642.66,0.0,0.02306,2e-05,3.63055]
[1778698652142,45.69,79645.5,0.0,0.02309,2e-05,3.63435]
[1778698657177,45.69,79648.61,0.0,0.02314,2e-05,3.64126]
[1778698660143,45.69,79647.98,0.0,0.02313,2e-05,3.63946]
[1778698660198,45.69,79648.29,0.0,0.02313,2e-05,3.64009]
[1778698665233,45.68,79648.04,0.0,0.02312,2e-05,3.63883]
[1778698669999,45.68,79648.45,0.0,0.02313,2e-05,3.63932]
[1778698670268,45.68,79649.56,0.0,0.02314,2e-05,3.6419]
[1778698674843,45.68,79650.65,0.0,0.02316,2e-05,3.64405]
[1778698675303,45.68,79650.65,0.0,0.02316,2e-05,3.64392]
[1778698680071,45.68,79649.9,0.0,0.02314,2e-05,3.64159]
[1778698680338,45.68,79650.15,0.0,0.02315,2e-05,3.64208]
[1778698687387,45.67,79650.4,0.0,0.02314,2e-05,3.64185]
[1778698692422,45.67,79651.38,0.0,0.02316,2e-05,3.64365]
[1778698697458,45.67,79645.35,0.0,0.02304,2e-05,3.62846]
[1778698702493,45.67,79649.6,0.0,0.02312,2e-05,3.63824]
[1778698707528,45.67,79649.73,0.0,0.02312,2e-05,3.63804]
[1778698712564,45.67,79645.11,0.0,0.02301,2e-05,3.62384]
[1778698713860,45.67,79643.45,0.0,0.02298,2e-05,3.61975]
[1778698714631,45.67,79634.53,0.0,0.02282,2e-05,3.59813]
[1778698714859,45.67,79634.53,0.0,0.02282,2e-05,3.59813]
[1778698715586,45.67,79634.53,0.0,0.02282,2e-05,3.5981]
[1778698720349,45.67,79633.49,0.0,0.0228,2e-05,3.59553]
[1778698720622,45.67,79633.62,0.0,0.02281,2e-05,3.59575]
[1778698725658,45.67,79629.56,0.0,0.02273,2e-05,3.58581]
[1778698730692,45.67,79622.2,0.0,0.0226,2e-05,3.56805]
[1778698735728,45.66,79621.54,0.0,0.02259,2e-05,3.56642]
[1778698738771,45.66,79615.66,0.0,0.02249,2e-05,3.55231]
[1778698740767,45.66,79610.63,0.0,0.0224,2e-05,3.54033]
[1778698744221,45.67,79605.0,0.0,0.0223,2e-05,3.52703]
[1778698744391,45.67,79607.87,0.0,0.02235,2e-05,3.5339]
[1778698749826,45.67,79604.18,0.0,0.02229,2e-05,3.52538]
[1778698753854,45.67,79591.79,0.0,0.02207,2e-05,3.49629]
[1778698758890,45.67,79586.15,0.0,0.02198,2e-05,3.48353]
[1778698765644,45.67,79586.35,0.0,0.02199,2e-05,3.48422]
[1778698765668,45.67,79586.35,0.0,0.02199,2e-05,3.48422]
[1778698765938,45.67,79585.59,0.0,0.02198,2e-05,3.48297]
[1778698767608,45.67,79585.59,0.0,0.02198,2e-05,3.48297]
[1778698767953,45.67,79582.03,0.0,0.02192,2e-05,3.47482]
[1778698772987,45.67,79582.77,0.0,0.02192,2e-05,3.47473]
[1778698778022,45.68,79586.3,0.0,0.02198,2e-05,3.4836]
[1778698783057,45.68,79577.09,0.0,0.02183,2e-05,3.46261]
[1778698788092,45.68,79578.05,0.0,0.02185,2e-05,3.46564]
[1778698793128,45.68,79580.99,0.0,0.02191,2e-05,3.47335]
[1778698798162,45.69,79574.73,0.0,0.02181,2e-05,3.45958]
[1778698803197,45.69,79574.67,0.0,0.02181,2e-05,3.46033]
[1778698808232,45.69,79579.25,0.0,0.0219,2e-05,3.47201]
[1778698813267,45.69,79588.37,0.0,0.02206,2e-05,3.49431]
[1778698818302,45.7,79589.67,0.0,0.02209,2e-05,3.49806]
[1778698823340,45.7,79587.41,0.0,0.02206,2e-05,3.4934]
[1778698826202,45.7,79586.76,0.0,0.02205,2e-05,3.49214]
[1778698826240,45.7,79586.76,0.0,0.02205,2e-05,3.49214]
[1778698826360,45.7,79586.76,0.0,0.02205,2e-05,3.49227]
[1778698828718,45.7,79583.48,0.0,0.02199,2e-05,3.48467]
[1778698829380,45.7,79568.48,0.0,0.02174,2e-05,3.44979]
[1778698834414,45.7,79574.59,0.0,0.02184,2e-05,3.46273]
[1778698838519,45.71,79580.14,0.0,0.02194,2e-05,3.47628]
[1778698838707,45.71,79580.14,0.0,0.02194,2e-05,3.47628]
[1778698838742,45.71,79583.46,0.0,0.02199,2e-05,3.48441]
[1778698840360,45.71,79583.46,0.0,0.02199,2e-05,3.48441]
[1778698840524,45.71,79587.82,0.0,0.02207,2e-05,3.49484]
[1778698845558,45.71,79591.26,0.0,0.02214,2e-05,3.50362]
[1778698846765,45.71,79591.26,0.0,0.02214,2e-05,3.50362]
[1778698846766,45.71,79590.96,0.0,0.02213,2e-05,3.50314]
[1778698852545,45.71,79591.42,0.0,0.02214,2e-05,3.50479]
[1778698857579,45.71,79591.86,0.0,0.02216,2e-05,3.50637]
[1778698862615,45.72,79593.41,0.0,0.02219,2e-05,3.51062]
[1778698867650,45.72,79591.43,0.0,0.02216,2e-05,3.50639]
[1778698873693,45.72,79589.9,0.0,0.02213,2e-05,3.50332]
[1778698875768,45.72,79573.81,0.0,0.02186,2e-05,3.46574]
[1778698881752,45.72,79576.85,0.0,0.02192,2e-05,3.47378]
[1778698886792,45.73,79576.8,0.0,0.02192,2e-05,3.47441]
[1778698887019,45.73,79576.8,0.0,0.02192,2e-05,3.47441]
[1778698887108,45.73,79576.8,0.0,0.02192,2e-05,3.47441]
[1778698887797,45.73,79577.29,0.0,0.02193,2e-05,3.47571]
[1778698888836,45.73,79577.51,0.0,0.02194,2e-05,3.47638]
[1778698888862,45.73,79577.65,0.0,0.02194,2e-05,3.47671]
[1778698890836,45.73,79577.65,0.0,0.02194,2e-05,3.47671]
[1778698891043,45.73,79577.65,0.0,0.02193,2e-05,3.47456]
[1778698896860,45.73,79580.26,0.0,0.02198,2e-05,3.48159]
[1778698901894,45.73,79581.23,0.0,0.022,2e-05,3.4846]
[1778698906930,45.73,79581.73,0.0,0.02201,2e-05,3.48649]
[1778698911965,45.74,79583.34,0.0,0.02205,2e-05,3.49097]
[1778698917002,45.74,79587.52,0.0,0.02212,2e-05,3.50143]
[1778698922229,45.74,79580.25,0.0,0.022,2e-05,3.48481]
[1778698922308,45.74,79575.24,0.0,0.02192,2e-05,3.47318]
[1778698928127,45.74,79568.63,0.0,0.02181,2e-05,3.45874]
[1778698930109,45.74,79556.88,0.0,0.02161,2e-05,3.43084]
[1778698935144,45.74,79553.36,0.0,0.02154,2e-05,3.42164]
[1778698940179,45.74,79542.49,0.0,0.02135,2e-05,3.39552]
[1778698945214,45.73,79534.58,0.0,0.02121,2e-05,3.37661]
[1778698950250,45.73,79541.28,0.0,0.02132,2e-05,3.39135]
[1778698955284,45.73,79546.33,0.0,0.02138,2e-05,3.39977]
[1778698958305,45.73,79535.36,0.0,0.02119,2e-05,3.37401]
[1778698963341,45.73,79530.66,0.0,0.02111,2e-05,3.36268]
[1778698968375,45.72,79533.11,0.0,0.02115,2e-05,3.3678]
[1778698973413,45.72,79539.66,0.0,0.02125,2e-05,3.38215]
[1778698977446,45.72,79529.05,0.0,0.02107,2e-05,3.3573]
[1778698979452,45.72,79514.28,0.0,0.02083,2e-05,3.32341]
[1778698984487,45.72,79511.28,0.0,0.02078,2e-05,3.3164]
[1778698989525,45.72,79512.32,0.0,0.02079,2e-05,3.31859]
[1778698994559,45.72,79512.72,0.0,0.0208,2e-05,3.31938]
[1778698999592,45.72,79514.18,0.0,0.02082,2e-05,3.3226]
[1778699004628,45.72,79520.87,0.0,0.02093,2e-05,3.33774]
[1778699009663,45.72,79525.81,0.0,0.02101,2e-05,3.34876]
[1778699014698,45.72,79529.09,0.0,0.02105,2e-05,3.35355]
[1778699019733,45.71,79525.46,0.0,0.02099,2e-05,3.34495]
[1778699024769,45.71,79526.97,0.0,0.02101,2e-05,3.34812]
[1778699029804,45.71,79522.6,0.0,0.02093,2e-05,3.33789]
[1778699035846,45.71,79517.9,0.0,0.02085,2e-05,3.327]
[1778699040887,45.71,79502.7,0.0,0.0206,2e-05,3.29248]
[1778699045921,45.71,79512.5,0.0,0.02077,2e-05,3.31473]
[1778699050957,45.71,79523.91,0.0,0.02095,2e-05,3.3406]
[1778699055992,45.71,79532.75,0.0,0.0211,2e-05,3.36047]
[1778699061029,45.71,79528.99,0.0,0.02103,2e-05,3.35143]
[1778699066063,45.71,79526.49,0.0,0.02099,2e-05,3.34527]
[1778699071100,45.71,79521.44,0.0,0.02089,2e-05,3.33089]
[1778699074119,45.71,79508.32,0.0,0.02067,2e-05,3.30084]
[1778699079155,45.71,79500.87,0.0,0.02054,2e-05,3.28387]
[1778699084188,45.71,79499.55,0.0,0.02054,2e-05,3.28254]
[1778699089224,45.72,79499.88,0.0,0.02056,2e-05,3.28538]
[1778699094259,45.72,79498.36,0.0,0.02055,2e-05,3.28408]
[1778699099293,45.73,79500.16,0.0,0.02059,2e-05,3.29024]
[1778699104329,45.74,79501.64,0.0,0.02063,2e-05,3.29564]
[1778699109367,45.75,79504.32,0.0,0.02069,2e-05,3.30374]
[1778699112418,45.75,79515.64,0.0,0.02089,2e-05,3.33059]
[1778699117479,45.75,79521.37,0.0,0.02099,2e-05,3.34541]
[1778699122485,45.76,79522.03,0.0,0.02102,2e-05,3.34865]
[1778699127549,45.77,79522.06,0.0,0.02103,2e-05,3.35043]
[1778699132557,45.77,79524.79,0.0,0.02107,2e-05,3.35598]
[1778699137626,45.78,79525.17,0.0,0.02109,2e-05,3.35852]
[1778699143632,45.78,79525.04,0.0,0.02111,2e-05,3.36022]
[1778699148667,45.79,79525.11,0.0,0.02112,2e-05,3.36203]
[1778699151668,45.79,79531.19,0.0,0.02123,2e-05,3.37664]
[1778699151810,45.79,79531.19,0.0,0.02123,2e-05,3.37664]
[1778699151822,45.79,79527.21,0.0,0.02116,2e-05,3.3678]
[1778699153668,45.79,79527.21,0.0,0.02116,2e-05,3.36811]
[1778699153838,45.79,79526.47,0.0,0.02115,2e-05,3.36673]
[1778699159746,45.8,79525.74,0.0,0.02116,2e-05,3.36692]
[1778699163774,45.8,79514.8,0.0,0.02098,2e-05,3.34319]
[1778699165593,45.8,79514.38,0.0,0.02098,2e-05,3.34258]
[1778699165788,45.81,79513.17,0.0,0.02096,2e-05,3.34017]
[1778699170823,45.81,79506.94,0.0,0.02087,2e-05,3.3278]
[1778699175761,45.82,79504.86,0.0,0.02085,2e-05,3.32465]
[1778699175912,45.82,79504.86,0.0,0.02085,2e-05,3.32465]
[1778699176010,45.82,79519.38,0.0,0.02109,2e-05,3.35812]
[1778699177298,45.82,79519.38,0.0,0.02109,2e-05,3.35846]
[1778699177915,45.82,79523.48,0.0,0.02117,2e-05,3.36817]
[1778699181906,45.82,79512.79,0.0,0.021,2e-05,3.34492]
[1778699184925,45.83,79502.09,0.0,0.02083,2e-05,3.32168]
[1778699189960,45.83,79495.63,0.0,0.02074,2e-05,3.30899]
[1778699194995,45.84,79493.54,0.0,0.0207,2e-05,3.30391]
[1778699200031,45.85,79493.86,0.0,0.02072,2e-05,3.30657]
[1778699205066,45.85,79488.21,0.0,0.02064,2e-05,3.29584]
[1778699210101,45.86,79484.0,0.0,0.02059,2e-05,3.28841]
[1778699215141,45.87,79474.14,0.0,0.02045,2e-05,3.26887]
[1778699218157,45.87,79461.14,0.0,0.02025,2e-05,3.24129]
[1778699221766,45.88,79460.93,0.0,0.02025,2e-05,3.24132]
[1778699221856,45.88,79467.51,0.0,0.02036,2e-05,3.25697]
[1778699224440,45.88,79468.43,0.0,0.02038,2e-05,3.25996]
[1778699224449,45.88,79468.43,0.0,0.02038,2e-05,3.25996]
[1778699224534,45.88,79466.44,0.0,0.02036,2e-05,3.25597]
[1778699225442,45.88,79466.44,0.0,0.02036,2e-05,3.25597]
[1778699225581,45.89,79459.83,0.0,0.02025,2e-05,3.24171]
[1778699228271,45.89,79447.47,0.0,0.02007,2e-05,3.21582]
[1778699234270,45.89,79453.31,0.0,0.02016,2e-05,3.22931]
[1778699239305,45.89,79455.58,0.0,0.0202,2e-05,3.23469]
[1778699244341,45.89,79456.13,0.0,0.02021,2e-05,3.23623]
[1778699249377,45.9,79455.83,0.0,0.02021,2e-05,3.23585]
[1778699254414,45.9,79456.1,0.0,0.0202,2e-05,3.2344]
[1778699259447,45.9,79456.78,0.0,0.02022,2e-05,3.23621]
[1778699264482,45.9,79448.74,0.0,0.02009,2e-05,3.21873]
[1778699269517,45.9,79447.2,0.0,0.02007,2e-05,3.21618]
[1778699274553,45.91,79452.13,0.0,0.02017,2e-05,3.22918]
[1778699279587,45.91,79453.06,0.0,0.02018,2e-05,3.23147]
[1778699285629,45.91,79451.86,0.0,0.02016,2e-05,3.22903]
[1778699290666,45.91,79449.77,0.0,0.02013,2e-05,3.22459]
[1778699295699,45.91,79449.26,0.0,0.02013,2e-05,3.22366]
[1778699299636,45.91,79447.85,0.0,0.0201,2e-05,3.22066]
[1778699299727,45.91,79447.85,0.0,0.0201,2e-05,3.2207]
[1778699304763,45.91,79464.41,0.0,0.02037,2e-05,3.25768]
[1778699308841,45.92,79476.88,0.0,0.02058,2e-05,3.28687]
[1778699313842,45.92,79480.87,0.0,0.02065,2e-05,3.29547]
[1778699316864,45.93,79495.01,0.0,0.02089,2e-05,3.32859]
[1778699321897,45.93,79486.53,0.0,0.02077,2e-05,3.31131]
[1778699326933,45.94,79498.31,0.0,0.02097,2e-05,3.33993]
[1778699331967,45.96,79495.04,0.0,0.02096,2e-05,3.3375]
[1778699334465,45.96,79495.04,0.0,0.02096,2e-05,3.3375]
[1778699334548,45.96,79495.04,0.0,0.02096,2e-05,3.3375]
[1778699334566,45.96,79494.51,0.0,0.02097,2e-05,3.33896]
[1778699335465,45.96,79494.51,0.0,0.02097,2e-05,3.33896]
[1778699335639,45.97,79494.51,0.0,0.02098,2e-05,3.34012]
[1778699341038,45.99,79492.8,0.0,0.02099,2e-05,3.34197]
[1778699346072,46.0,79499.69,0.0,0.02115,2e-05,3.36332]
[1778699348737,46.01,79500.7,0.0,0.02117,2e-05,3.36704]
[1778699349121,46.01,79501.23,0.0,0.02119,2e-05,3.36936]
[1778699352307,46.02,79498.52,0.0,0.02117,2e-05,3.36651]
[1778699352407,46.02,79498.52,0.0,0.02117,2e-05,3.36651]
[1778699353121,46.03,79493.49,0.0,0.0211,2e-05,3.35616]
[1778699355710,46.03,79494.68,0.0,0.02113,2e-05,3.36114]
[1778699356143,46.04,79494.97,0.0,0.02115,2e-05,3.36293]
[1778699361177,46.06,79497.21,0.0,0.02122,2e-05,3.37366]
[1778699366212,46.07,79501.05,0.0,0.02133,2e-05,3.388]
[1778699373263,46.1,79502.76,0.0,0.02139,2e-05,3.3963]
[1778699378303,46.12,79502.26,0.0,0.02143,2e-05,3.40083]
[1778699383332,46.13,79503.09,0.0,0.02148,2e-05,3.40811]
[1778699384471,46.13,79503.09,0.0,0.02148,2e-05,3.40811]
[1778699384869,46.13,79502.91,0.0,0.02148,2e-05,3.40795]
[1778699391182,46.14,79498.28,0.0,0.02141,2e-05,3.39861]
[1778699391291,46.14,79498.28,0.0,0.02141,2e-05,3.39861]
[1778699391315,46.14,79501.26,0.0,0.02147,2e-05,3.4068]
[1778699392183,46.14,79501.26,0.0,0.02147,2e-05,3.4068]
[1778699392283,46.14,79501.38,0.0,0.02148,2e-05,3.40708]
[1778699397432,46.16,79502.06,0.0,0.02154,2e-05,3.41507]
[1778699401257,46.17,79501.6,0.0,0.02154,2e-05,3.41614]
[1778699401461,46.17,79501.81,0.0,0.02155,2e-05,3.41711]
[1778699406496,46.18,79502.95,0.0,0.02158,2e-05,3.42092]
[1778699411531,46.18,79505.66,0.0,0.02163,2e-05,3.42829]
[1778699416565,46.18,79507.45,0.0,0.02167,2e-05,3.43351]
[1778699421103,46.18,79510.2,0.0,0.02172,2e-05,3.44048]
[1778699421140,46.18,79510.2,0.0,0.02172,2e-05,3.44048]
[1778699421216,46.18,79510.2,0.0,0.02172,2e-05,3.44048]
[1778699421241,46.19,79510.82,0.0,0.02173,2e-05,3.44211]
[1778699422895,46.19,79510.82,0.0,0.02173,2e-05,3.44211]
[1778699422937,46.19,79533.84,0.0,0.02213,2e-05,3.49602]
[1778699428652,46.19,79534.54,0.0,0.02215,2e-05,3.49818]
[1778699433687,46.19,79535.85,0.0,0.02216,2e-05,3.49919]
[1778699438725,46.19,79527.5,0.0,0.02202,2e-05,3.48009]
[1778699443761,46.19,79525.43,0.0,0.02198,2e-05,3.47576]
[1778699449823,46.2,79526.45,0.0,0.02203,2e-05,3.4812]
[1778699454837,46.22,79526.71,0.0,0.02206,2e-05,3.48636]
[1778699459895,46.23,79526.77,0.0,0.0221,2e-05,3.49099]
[1778699464906,46.25,79528.18,0.0,0.02216,2e-05,3.49873]
[1778699465551,46.25,79528.18,0.0,0.02216,2e-05,3.49873]
[1778699465721,46.25,79528.18,0.0,0.02216,2e-05,3.49873]
[1778699466016,46.25,79528.18,0.0,0.02216,2e-05,3.49873]
[1778699466080,46.25,79509.44,0.0,0.02184,2e-05,3.45595]
[1778699471406,46.26,79499.16,0.0,0.02169,2e-05,3.43523]
[1778699471960,46.26,79499.61,0.0,0.0217,2e-05,3.43659]
[1778699477000,46.26,79498.1,0.0,0.02168,2e-05,3.43394]
[1778699482052,46.27,79493.05,0.0,0.02161,2e-05,3.42484]
[1778699487087,46.28,79489.07,0.0,0.02156,2e-05,3.41745]
[1778699492124,46.28,79487.34,0.0,0.02152,2e-05,3.41204]
[1778699497158,46.29,79498.3,0.0,0.02173,2e-05,3.43983]
[1778699502197,46.3,79496.99,0.0,0.02174,2e-05,3.44165]
[1778699507088,46.32,79496.24,0.0,0.02176,2e-05,3.44379]
[1778699507232,46.32,79495.33,0.0,0.02175,2e-05,3.44265]
[1778699512267,46.33,79494.38,0.0,0.02177,2e-05,3.44527]
[1778699517301,46.35,79486.2,0.0,0.02167,2e-05,3.43122]
[1778699522337,46.37,79476.05,0.0,0.02153,2e-05,3.41286]
[1778699527372,46.38,79481.65,0.0,0.02167,2e-05,3.43067]
[1778699532407,46.4,79482.94,0.0,0.02172,2e-05,3.43848]
[1778699537445,46.41,79482.54,0.0,0.02175,2e-05,3.44234]
[1778699542477,46.43,79480.92,0.0,0.02177,2e-05,3.44445]
[1778699547512,46.45,79483.46,0.0,0.02185,2e-05,3.45512]
[1778699552547,46.46,79487.84,0.0,0.02194,2e-05,3.46749]
[1778699557582,46.48,79488.85,0.0,0.02199,2e-05,3.4744]
[1778699562617,46.49,79489.26,0.0,0.02203,2e-05,3.47987]
[1778699567652,46.51,79488.66,0.0,0.02206,2e-05,3.48293]
[1778699572687,46.52,79488.81,0.0,0.02209,2e-05,3.48767]
[1778699577724,46.53,79488.52,0.0,0.02212,2e-05,3.49134]
[1778699582760,46.55,79487.09,0.0,0.02213,2e-05,3.49233]
[1778699587793,46.56,79488.49,0.0,0.02218,2e-05,3.49985]
[1778699592828,46.58,79489.89,0.0,0.02224,2e-05,3.50735]
[1778699597863,46.59,79493.03,0.0,0.02233,2e-05,3.51886]
[1778699602898,46.6,79495.8,0.0,0.02241,2e-05,3.52948]
[1778699607933,46.62,79495.68,0.0,0.02243,2e-05,3.53325]
[1778699612970,46.63,79495.58,0.0,0.02245,2e-05,3.53453]
[1778699615989,46.64,79506.94,0.0,0.02266,2e-05,3.56352]
[1778699621028,46.65,79514.45,0.0,0.02282,2e-05,3.58484]
[1778699626060,46.66,79517.23,0.0,0.0229,2e-05,3.59493]
[1778699631099,46.67,79519.75,0.0,0.02297,2e-05,3.60435]
[1778699636130,46.68,79519.9,0.0,0.02299,2e-05,3.6081]
[1778699641178,46.69,79519.82,0.0,0.02302,2e-05,3.61127]
[1778699646201,46.7,79523.38,0.0,0.02311,2e-05,3.62306]
[1778699651245,46.71,79518.39,0.0,0.02304,2e-05,3.61434]
[1778699656271,46.72,79510.35,0.0,0.02291,2e-05,3.59613]
[1778699661310,46.71,79509.71,0.0,0.02289,2e-05,3.59388]
[1778699666340,46.72,79506.93,0.0,0.02286,2e-05,3.58989]
[1778699671380,46.73,79506.51,0.0,0.02286,2e-05,3.58979]
[1778699676414,46.74,79506.18,0.0,0.02288,2e-05,3.59234]
[1778699681450,46.75,79504.19,0.0,0.02287,2e-05,3.59094]
[1778699686482,46.76,79502.77,0.0,0.02287,2e-05,3.59085]
[1778699689503,46.77,79490.99,0.0,0.02268,2e-05,3.56505]
[1778699694537,46.78,79490.08,0.0,0.02269,2e-05,3.56636]
[1778699699573,46.79,79490.33,0.0,0.02272,2e-05,3.57037]
[1778699704327,46.8,79483.35,0.0,0.02262,2e-05,3.55593]
[1778699704408,46.8,79483.35,0.0,0.02262,2e-05,3.55593]
[1778699704608,46.8,79482.8,0.0,0.02261,2e-05,3.55453]
[1778699705074,46.8,79482.8,0.0,0.02261,2e-05,3.55453]
[1778699705615,46.8,79507.54,0.0,0.02304,2e-05,3.61356]
[1778699706645,46.8,79507.54,0.0,0.02304,2e-05,3.61356]
[1778699707629,46.8,79514.35,0.0,0.02317,2e-05,3.63093]
[1778699708294,46.8,79514.35,0.0,0.02317,2e-05,3.63093]
[1778699708637,46.81,79512.83,0.0,0.02315,2e-05,3.6279]
[1778699709767,46.81,79513.95,0.0,0.02317,2e-05,3.63115]
[1778699710650,46.81,79515.4,0.0,0.0232,2e-05,3.63519]
[1778699716698,46.8,79515.19,0.0,0.02319,2e-05,3.63286]
[1778699716816,46.8,79515.19,0.0,0.02319,2e-05,3.63286]
[1778699717700,46.81,79519.48,0.0,0.02327,2e-05,3.64364]
[1778699721159,46.81,79514.45,0.0,0.02319,2e-05,3.63279]
[1778699721302,46.81,79514.45,0.0,0.02319,2e-05,3.63279]
[1778699721344,46.81,79515.18,0.0,0.0232,2e-05,3.6351]
[1778699722159,46.81,79515.18,0.0,0.0232,2e-05,3.6351]
[1778699722329,46.81,79514.46,0.0,0.0232,2e-05,3.63395]
[1778699727771,46.82,79514.5,0.0,0.02322,2e-05,3.63751]
[1778699729809,46.83,79514.93,0.0,0.02323,2e-05,3.63911]
[1778699729860,46.83,79514.93,0.0,0.02323,2e-05,3.63911]
[1778699729950,46.83,79515.72,0.0,0.02325,2e-05,3.64156]
[1778699734796,46.83,79516.43,0.0,0.02325,2e-05,3.64054]
[1778699734882,46.83,79510.35,0.0,0.02314,2e-05,3.62584]
[1778699740864,46.82,79514.09,0.0,0.02319,2e-05,3.63333]
[1778699743606,46.82,79513.03,0.0,0.02317,2e-05,3.63056]
[1778699743677,46.82,79512.59,0.0,0.02316,2e-05,3.62928]
[1778699748917,46.82,79510.22,0.0,0.02311,2e-05,3.62223]
[1778699753955,46.81,79511.02,0.0,0.02312,2e-05,3.62297]
[1778699758169,46.81,79509.99,0.0,0.02309,2e-05,3.61985]
[1778699758201,46.81,79498.19,0.0,0.02288,2e-05,3.59171]
[1778699759997,46.81,79484.4,0.0,0.02264,2e-05,3.55898]
[1778699765031,46.81,79484.71,0.0,0.02264,2e-05,3.55919]
[1778699770066,46.8,79484.07,0.0,0.02263,2e-05,3.55716]
[1778699775101,46.8,79481.5,0.0,0.02258,2e-05,3.55073]
[1778699777940,46.8,79476.3,0.0,0.02249,2e-05,3.53846]
[1778699778122,46.8,79475.93,0.0,0.02248,2e-05,3.53754]
[1778699779129,46.8,79461.94,0.0,0.02224,2e-05,3.505]
[1778699783999,46.8,79454.85,0.0,0.02212,2e-05,3.48873]
[1778699784164,46.8,79454.98,0.0,0.02213,2e-05,3.48907]
[1778699789199,46.8,79445.37,0.0,0.02196,2e-05,3.46721]
[1778699795243,46.81,79442.14,0.0,0.0219,2e-05,3.45774]
[1778699802305,46.81,79438.74,0.0,0.02184,2e-05,3.45038]
[1778699807324,46.81,79439.96,0.0,0.02187,2e-05,3.45348]
[1778699812371,46.81,79440.77,0.0,0.02188,2e-05,3.45556]
[1778699817396,46.81,79450.03,0.0,0.02204,2e-05,3.47702]
[1778699822441,46.81,79461.16,0.0,0.02223,2e-05,3.50275]
[1778699828473,46.81,79466.6,0.0,0.02232,2e-05,3.51525]
[1778699833508,46.81,79469.4,0.0,0.02237,2e-05,3.52164]
[1778699839551,46.81,79471.97,0.0,0.02241,2e-05,3.52748]
[1778699843156,46.81,79473.39,0.0,0.02244,2e-05,3.53072]
[1778699843282,46.81,79473.39,0.0,0.02244,2e-05,3.5307]
[1778699848615,46.81,79479.7,0.0,0.02254,2e-05,3.5453]
[1778699853650,46.81,79477.19,0.0,0.02248,2e-05,3.53677]
[1778699858685,46.81,79475.76,0.0,0.02246,2e-05,3.53325]
[1778699863721,46.81,79475.62,0.0,0.02245,2e-05,3.53274]
[1778699868757,46.8,79481.02,0.0,0.02255,2e-05,3.54512]
[1778699870771,46.8,79468.48,0.0,0.02233,2e-05,3.51578]
[1778699875806,46.8,79465.98,0.0,0.02229,2e-05,3.50992]
[1778699880842,46.8,79466.84,0.0,0.0223,2e-05,3.51191]
[1778699885876,46.8,79476.18,0.0,0.02246,2e-05,3.53359]
[1778699890911,46.8,79484.38,0.0,0.0226,2e-05,3.55258]
[1778699895946,46.8,79480.53,0.0,0.02253,2e-05,3.54337]
[1778699900982,46.8,79477.06,0.0,0.02247,2e-05,3.53509]
[1778699906016,46.8,79481.42,0.0,0.02255,2e-05,3.54514]
[1778699910622,46.8,79482.47,0.0,0.02256,2e-05,3.54751]
[1778699910714,46.8,79481.91,0.0,0.02255,2e-05,3.54618]
[1778699916089,46.8,79483.23,0.0,0.02256,2e-05,3.54669]
[1778699921121,46.8,79487.83,0.0,0.02264,2e-05,3.55734]
[1778699927163,46.8,79489.04,0.0,0.02266,2e-05,3.56001]
[1778699933222,46.8,79490.24,0.0,0.02268,2e-05,3.56268]
[1778699938243,46.8,79491.45,0.0,0.0227,2e-05,3.56538]
[1778699943293,46.8,79483.52,0.0,0.02256,2e-05,3.54666]
[1778699948311,46.8,79482.37,0.0,0.02254,2e-05,3.54403]
[1778699953362,46.8,79484.69,0.0,0.02258,2e-05,3.54957]
[1778699958381,46.8,79485.98,0.0,0.0226,2e-05,3.55264]
[1778699963433,46.8,79485.56,0.0,0.0226,2e-05,3.55173]
[1778699968452,46.8,79487.2,0.0,0.02263,2e-05,3.55566]
[1778699973503,46.8,79487.77,0.0,0.02262,2e-05,3.55459]
[1778699978521,46.8,79487.82,0.0,0.02262,2e-05,3.55481]
[1778699983573,46.8,79489.32,0.0,0.02265,2e-05,3.55844]
[1778699988771,46.8,79488.31,0.0,0.02263,2e-05,3.55616]
[1778699993789,46.8,79470.85,0.0,0.02233,2e-05,3.51566]
[1778699999670,46.8,79469.35,0.0,0.02231,2e-05,3.51271]
[1778700004712,46.8,79474.48,0.0,0.0224,2e-05,3.52495]
[1778700009686,46.81,79483.25,0.0,0.02256,2e-05,3.54554]
[1778700009757,46.81,79483.25,0.0,0.02256,2e-05,3.54554]
[1778700009784,46.81,79483.63,0.0,0.02256,2e-05,3.54642]
[1778700012203,46.81,79487.7,0.0,0.02263,2e-05,3.55594]
[1778700012768,46.81,79487.16,0.0,0.02262,2e-05,3.55464]
[1778700017803,46.8,79482.34,0.0,0.02254,2e-05,3.54325]
[1778700022839,46.8,79479.33,0.0,0.02249,2e-05,3.53616]
[1778700027874,46.8,79477.98,0.0,0.02246,2e-05,3.53294]
[1778700033931,46.8,79479.58,0.0,0.02248,2e-05,3.53416]
[1778700038952,46.8,79482.6,0.0,0.02253,2e-05,3.5412]
[1778700044004,46.8,79484.85,0.0,0.02257,2e-05,3.54644]
[1778700048016,46.8,79470.21,0.0,0.02231,2e-05,3.51232]
[1778700053057,46.81,79467.97,0.0,0.02228,2e-05,3.50743]
[1778700058089,46.81,79464.08,0.0,0.02221,2e-05,3.49868]
[1778700063121,46.81,79457.99,0.0,0.02211,2e-05,3.4849]
[1778700067151,46.81,79470.91,0.0,0.02233,2e-05,3.5151]
[1778700072185,46.81,79475.04,0.0,0.02241,2e-05,3.52477]
[1778700077220,46.81,79480.34,0.0,0.0225,2e-05,3.53787]
[1778700082255,46.82,79479.42,0.0,0.0225,2e-05,3.5381]
[1778700087290,46.83,79478.93,0.0,0.02252,2e-05,3.54023]
[1778700091318,46.83,79468.71,0.0,0.02234,2e-05,3.51481]
[1778700094801,46.83,79468.43,0.0,0.02233,2e-05,3.51424]
[1778700094882,46.83,79467.13,0.0,0.02231,2e-05,3.51126]
[1778700100380,46.83,79465.76,0.0,0.02229,2e-05,3.50836]
[1778700105417,46.83,79466.11,0.0,0.0223,2e-05,3.5094]
[1778700107956,46.83,79466.11,0.0,0.0223,2e-05,3.5094]
[1778700107986,46.83,79466.11,0.0,0.0223,2e-05,3.5094]
[1778700108057,46.83,79470.32,0.0,0.02237,2e-05,3.51926]
[1778700108310,46.83,79470.32,0.0,0.02237,2e-05,3.51926]
[1778700108437,46.83,79470.32,0.0,0.02237,2e-05,3.51929]
[1778700112467,46.84,79481.43,0.0,0.02257,2e-05,3.54681]
[1778700117500,46.85,79480.31,0.0,0.02258,2e-05,3.54822]
[1778700122535,46.87,79477.4,0.0,0.02256,2e-05,3.54545]
[1778700127570,46.88,79476.13,0.0,0.02257,2e-05,3.54649]
[1778700132605,46.89,79478.8,0.0,0.02265,2e-05,3.55672]
[1778700137641,46.9,79481.23,0.0,0.02272,2e-05,3.56637]
[1778700142678,46.92,79487.2,0.0,0.02285,2e-05,3.58426]
[1778700147712,46.93,79487.92,0.0,0.0229,2e-05,3.58977]
[1778700153752,46.94,79489.27,0.0,0.02293,2e-05,3.59333]
[1778700158789,46.94,79493.73,0.0,0.02301,2e-05,3.60425]
[1778700163823,46.94,79495.34,0.0,0.02303,2e-05,3.6076]
[1778700168857,46.94,79493.75,0.0,0.023,2e-05,3.60339]
[1778700173894,46.93,79493.75,0.0,0.023,2e-05,3.60294]
[1778700178929,46.93,79492.59,0.0,0.02297,2e-05,3.59976]
[1778700183963,46.93,79492.22,0.0,0.02296,2e-05,3.59848]
[1778700184842,46.93,79492.22,0.0,0.02296,2e-05,3.59848]
[1778700184988,46.93,79492.34,0.0,0.02297,2e-05,3.59869]
[1778700190010,46.93,79493.49,0.0,0.02298,2e-05,3.60101]
[1778700195058,46.93,79491.06,0.0,0.02294,2e-05,3.59488]
[1778700198061,46.93,79479.85,0.0,0.02274,2e-05,3.5683]
[1778700203096,46.93,79473.65,0.0,0.02263,2e-05,3.55367]
[1778700208131,46.93,79469.47,0.0,0.02256,2e-05,3.54381]
[1778700212158,46.93,79460.14,0.0,0.02238,2e-05,3.51962]
[1778700217195,46.93,79458.99,0.0,0.02236,2e-05,3.51704]
[1778700222233,46.93,79456.72,0.0,0.02233,2e-05,3.51186]
[1778700227272,46.93,79451.84,0.0,0.02224,2e-05,3.5007]
[1778700232299,46.93,79443.97,0.0,0.02211,2e-05,3.48276]
[1778700237335,46.93,79437.67,0.0,0.02201,2e-05,3.46855]
[1778700242369,46.93,79435.59,0.0,0.02197,2e-05,3.46411]
[1778700247404,46.93,79434.33,0.0,0.02195,2e-05,3.46154]
[1778700252438,46.93,79434.21,0.0,0.02195,2e-05,3.46156]
[1778700255704,46.93,79433.39,0.0,0.02194,2e-05,3.4598]
[1778700255738,46.93,79425.87,0.0,0.02182,2e-05,3.44265]
[1778700257474,46.93,79409.45,0.0,0.02154,2e-05,3.40539]
[1778700258934,46.93,79409.45,0.0,0.02154,2e-05,3.40539]
[1778700258969,46.94,79399.63,0.0,0.02138,2e-05,3.38352]
[1778700264534,46.94,79409.66,0.0,0.02155,2e-05,3.40713]
[1778700269569,46.94,79409.26,0.0,0.02155,2e-05,3.40697]
[1778700274605,46.94,79404.99,0.0,0.02147,2e-05,3.3957]
[1778700279641,46.95,79402.4,0.0,0.02144,2e-05,3.39071]
[1778700284676,46.95,79405.69,0.0,0.0215,2e-05,3.399]
[1778700289711,46.95,79408.57,0.0,0.02155,2e-05,3.40632]
[1778700294745,46.95,79405.89,0.0,0.02151,2e-05,3.40109]
[1778700299780,46.96,79406.17,0.0,0.02153,2e-05,3.40261]
[1778700304815,46.96,79406.43,0.0,0.02154,2e-05,3.40408]
[1778700309850,46.96,79405.18,0.0,0.02152,2e-05,3.40219]
[1778700312872,46.97,79393.6,0.0,0.02133,2e-05,3.37665]
[1778700317907,46.97,79392.13,0.0,0.02132,2e-05,3.37449]
[1778700322941,46.97,79390.63,0.0,0.02129,2e-05,3.37069]
[1778700327976,46.97,79392.5,0.0,0.02132,2e-05,3.37405]
[1778700333010,46.97,79394.59,0.0,0.02134,2e-05,3.37754]
[1778700338046,46.97,79412.6,0.0,0.02165,2e-05,3.41939]
[1778700343082,46.98,79417.68,0.0,0.02174,2e-05,3.43175]
[1778700344071,46.98,79417.68,0.0,0.02174,2e-05,3.43175]
[1778700344112,46.98,79417.68,0.0,0.02174,2e-05,3.43175]
[1778700344126,46.98,79425.75,0.0,0.02188,2e-05,3.45032]
[1778700345076,46.98,79425.75,0.0,0.02188,2e-05,3.45032]
[1778700345286,46.98,79425.65,0.0,0.02188,2e-05,3.45022]
[1778700354160,46.98,79425.22,0.0,0.02188,2e-05,3.45032]
[1778700359196,46.98,79423.89,0.0,0.02186,2e-05,3.44788]
[1778700364230,46.98,79427.28,0.0,0.02192,2e-05,3.45618]
[1778700369266,46.99,79429.98,0.0,0.02197,2e-05,3.46289]
[1778700374301,46.99,79435.33,0.0,0.02207,2e-05,3.47553]
[1778700377341,46.99,79436.73,0.0,0.02209,2e-05,3.47886]
[1778700377366,46.99,79437.58,0.0,0.02211,2e-05,3.48086]
[1778700382991,46.99,79435.27,0.0,0.02207,2e-05,3.47577]
[1778700383173,46.99,79435.27,0.0,0.02207,2e-05,3.47577]
[1778700383364,46.99,79432.42,0.0,0.02202,2e-05,3.46927]
[1778700385486,46.99,79441.79,0.0,0.02218,2e-05,3.49091]
[1778700386385,46.99,79441.18,0.0,0.02217,2e-05,3.48952]
[1778700391423,46.99,79439.54,0.0,0.02213,2e-05,3.48341]
[1778700396493,46.99,79443.7,0.0,0.0222,2e-05,3.49309]
[1778700403507,46.99,79446.95,0.0,0.02225,2e-05,3.50055]
[1778700408541,46.99,79446.4,0.0,0.02224,2e-05,3.49922]
[1778700413580,46.99,79451.18,0.0,0.02233,2e-05,3.51017]
[1778700418614,46.99,79451.73,0.0,0.02233,2e-05,3.51131]
[1778700423652,46.99,79456.26,0.0,0.02241,2e-05,3.52162]
[1778700428688,46.99,79457.26,0.0,0.02242,2e-05,3.52361]
[1778700433721,46.99,79456.2,0.0,0.0224,2e-05,3.5208]
[1778700438759,46.98,79456.3,0.0,0.0224,2e-05,3.52066]
[1778700443795,46.98,79455.48,0.0,0.02239,2e-05,3.51836]
[1778700448828,46.98,79455.15,0.0,0.02238,2e-05,3.51719]
[1778700453864,46.98,79468.92,0.0,0.0226,2e-05,3.54619]
[1778700458899,46.98,79473.17,0.0,0.02266,2e-05,3.55553]
[1778700461920,46.98,79484.9,0.0,0.02287,2e-05,3.5826]
[1778700466986,46.97,79485.79,0.0,0.02287,2e-05,3.58386]
[1778700471990,46.97,79491.77,0.0,0.02297,2e-05,3.59712]
[1778700477057,46.97,79492.51,0.0,0.02298,2e-05,3.59797]
[1778700482060,46.97,79493.63,0.0,0.02299,2e-05,3.59974]
[1778700486403,46.96,79474.85,0.0,0.02266,2e-05,3.55494]
[1778700491485,46.96,79468.62,0.0,0.02255,2e-05,3.53993]
[1778700497196,46.96,79471.5,0.0,0.02259,2e-05,3.54627]
[1778700502199,46.96,79480.21,0.0,0.02274,2e-05,3.5663]
[1778700507267,46.96,79491.32,0.0,0.02293,2e-05,3.59191]
[1778700512270,46.96,79491.16,0.0,0.02291,2e-05,3.58839]
[1778700517338,46.95,79491.88,0.0,0.02292,2e-05,3.58947]
[1778700521620,46.95,79492.8,0.0,0.02293,2e-05,3.59111]
[1778700522342,46.95,79493.05,0.0,0.02293,2e-05,3.59157]
[1778700527409,46.95,79475.3,0.0,0.02262,2e-05,3.54927]
[1778700532411,46.95,79477.67,0.0,0.02266,2e-05,3.55444]
[1778700537483,46.95,79481.39,0.0,0.02272,2e-05,3.56275]
[1778700543488,46.95,79482.3,0.0,0.02273,2e-05,3.56445]
[1778700548525,46.94,79486.57,0.0,0.0228,2e-05,3.57411]
[1778700553558,46.94,79485.62,0.0,0.02278,2e-05,3.57145]
[1778700558596,46.94,79482.62,0.0,0.02273,2e-05,3.56409]
[1778700563628,46.94,79482.28,0.0,0.02272,2e-05,3.56307]
[1778700569670,46.94,79483.84,0.0,0.02275,2e-05,3.56646]
[1778700574705,46.94,79485.48,0.0,0.02276,2e-05,3.5676]
[1778700579741,46.94,79493.29,0.0,0.02289,2e-05,3.58566]
[1778700586789,46.94,79493.32,0.0,0.02289,2e-05,3.58525]
[1778700592832,46.94,79492.67,0.0,0.02288,2e-05,3.58331]
[1778700597904,46.93,79492.7,0.0,0.02287,2e-05,3.58304]
[1778700603911,46.93,79493.04,0.0,0.02288,2e-05,3.58345]
[1778700608944,46.93,79497.48,0.0,0.02295,2e-05,3.59351]
[1778700611965,46.93,79508.2,0.0,0.02314,2e-05,3.61852]
[1778700612938,46.93,79508.2,0.0,0.02314,2e-05,3.61852]
[1778700613059,46.93,79508.2,0.0,0.02314,2e-05,3.61852]
[1778700613138,46.93,79513.56,0.0,0.02323,2e-05,3.63111]
[1778700614644,46.93,79513.56,0.0,0.02323,2e-05,3.63111]
[1778700614989,46.93,79511.28,0.0,0.02319,2e-05,3.62538]
[1778700620022,46.93,79509.93,0.0,0.02316,2e-05,3.62138]
[1778700624051,46.93,79495.65,0.0,0.0229,2e-05,3.58706]
[1778700629085,46.92,79496.67,0.0,0.02292,2e-05,3.58891]
[1778700634120,46.92,79499.66,0.0,0.02295,2e-05,3.59286]
[1778700639155,46.92,79499.22,0.0,0.02294,2e-05,3.59119]
[1778700645197,46.92,79498.61,0.0,0.02292,2e-05,3.58898]
[1778700651248,46.91,79495.82,0.0,0.02287,2e-05,3.58161]
[1778700656274,46.91,79496.56,0.0,0.02287,2e-05,3.58267]
[1778700661311,46.91,79487.61,0.0,0.02271,2e-05,3.56088]
[1778700666347,46.91,79486.91,0.0,0.02269,2e-05,3.55862]
[1778700671380,46.91,79493.27,0.0,0.0228,2e-05,3.57285]
[1778700676415,46.9,79497.46,0.0,0.02287,2e-05,3.58191]
[1778700681450,46.9,79490.55,0.0,0.02274,2e-05,3.5649]
[1778700686488,46.9,79492.78,0.0,0.02277,2e-05,3.56947]
[1778700691522,46.9,79493.24,0.0,0.02276,2e-05,3.56736]
[1778700696557,46.89,79494.32,0.0,0.02278,2e-05,3.56923]
[1778700701595,46.89,79494.81,0.0,0.02278,2e-05,3.56971]
[1778700706633,46.89,79495.35,0.0,0.02278,2e-05,3.57031]
[1778700711668,46.89,79495.3,0.0,0.02278,2e-05,3.56951]
[1778700716704,46.89,79499.29,0.0,0.02284,2e-05,3.57819]
[1778700722745,46.88,79498.13,0.0,0.02282,2e-05,3.57461]
[1778700727781,46.88,79498.37,0.0,0.02281,2e-05,3.57447]
[1778700732816,46.88,79495.59,0.0,0.02276,2e-05,3.56726]
[1778700737851,46.88,79495.79,0.0,0.02276,2e-05,3.56708]
[1778700740965,46.88,79496.01,0.0,0.02276,2e-05,3.56734]
[1778700740974,46.88,79496.01,0.0,0.02276,2e-05,3.56734]
[1778700741033,46.88,79496.22,0.0,0.02277,2e-05,3.5684]
[1778700741958,46.88,79496.22,0.0,0.02277,2e-05,3.5684]
[1778700742083,46.88,79496.22,0.0,0.02277,2e-05,3.5691]
[1778700749001,46.9,79495.23,0.0,0.02279,2e-05,3.57165]
[1778700754971,46.91,79496.21,0.0,0.02283,2e-05,3.57561]
[1778700761012,46.92,79497.39,0.0,0.02288,2e-05,3.58243]
[1778700766047,46.93,79494.48,0.0,0.02285,2e-05,3.57895]
[1778700771082,46.94,79495.34,0.0,0.02289,2e-05,3.58431]
[1778700776117,46.94,79495.41,0.0,0.02289,2e-05,3.58367]
[1778700781152,46.94,79487.36,0.0,0.02274,2e-05,3.56406]
[1778700786187,46.94,79489.45,0.0,0.02277,2e-05,3.56837]
[1778700791223,46.93,79490.38,0.0,0.02279,2e-05,3.56997]
[1778700796258,46.93,79485.57,0.0,0.0227,2e-05,3.55815]
[1778700801292,46.93,79485.04,0.0,0.02269,2e-05,3.55649]
[1778700806326,46.93,79483.85,0.0,0.02266,2e-05,3.55329]
[1778700811362,46.93,79484.39,0.0,0.02265,2e-05,3.55164]
[1778700816397,46.93,79483.35,0.0,0.02263,2e-05,3.5488]
[1778700821432,46.93,79484.6,0.0,0.02265,2e-05,3.5513]
[1778700826469,46.92,79489.15,0.0,0.02273,2e-05,3.56146]
[1778700831503,46.92,79488.65,0.0,0.02271,2e-05,3.55972]
[1778700836546,46.92,79486.83,0.0,0.02268,2e-05,3.55487]
[1778700841575,46.92,79492.37,0.0,0.02277,2e-05,3.56721]
[1778700846610,46.92,79493.31,0.0,0.02278,2e-05,3.56875]
[1778700851646,46.91,79490.95,0.0,0.02273,2e-05,3.56253]
[1778700856682,46.91,79488.38,0.0,0.02268,2e-05,3.55585]
[1778700861716,46.91,79490.35,0.0,0.02271,2e-05,3.55984]
[1778700867169,46.91,79489.81,0.0,0.0227,2e-05,3.55808]
[1778700872793,46.91,79487.58,0.0,0.02264,2e-05,3.54949]
[1778700877831,46.9,79487.28,0.0,0.02263,2e-05,3.54818]
[1778700883872,46.9,79486.93,0.0,0.02262,2e-05,3.54663]
[1778700888908,46.9,79486.43,0.0,0.02261,2e-05,3.54486]
[1778700893943,46.9,79485.61,0.0,0.02259,2e-05,3.54234]
[1778700898978,46.9,79485.83,0.0,0.02259,2e-05,3.54225]
[1778700901604,46.89,79471.59,0.0,0.02234,2e-05,3.50874]
[1778700903400,46.89,79471.59,0.0,0.02234,2e-05,3.50874]
[1778700903414,46.89,79466.07,0.0,0.02224,2e-05,3.49584]
[1778700904991,46.89,79466.07,0.0,0.02224,2e-05,3.49584]
[1778700905092,46.89,79468.14,0.0,0.02228,2e-05,3.50056]
[1778700906342,46.89,79468.14,0.0,0.02228,2e-05,3.50056]
[1778700906411,46.89,79468.44,0.0,0.02228,2e-05,3.50121]
[1778700912072,46.89,79472.37,0.0,0.02235,2e-05,3.51008]
[1778700915613,46.89,79472.89,0.0,0.02236,2e-05,3.5112]
[1778700915707,46.89,79473.96,0.0,0.02237,2e-05,3.51365]
[1778700916770,46.89,79473.96,0.0,0.02237,2e-05,3.51365]
[1778700916799,46.89,79473.96,0.0,0.02237,2e-05,3.51365]
[1778700916833,46.89,79475.14,0.0,0.02239,2e-05,3.51635]
[1778700917769,46.89,79475.14,0.0,0.02239,2e-05,3.51635]
[1778700917811,46.89,79475.85,0.0,0.02241,2e-05,3.51796]
[1778700923148,46.89,79476.48,0.0,0.02241,2e-05,3.51917]
[1778700928184,46.89,79484.87,0.0,0.02256,2e-05,3.53843]
[1778700933219,46.89,79486.39,0.0,0.02257,2e-05,3.53923]
[1778700938254,46.89,79486.88,0.0,0.02257,2e-05,3.54014]
[1778700943289,46.89,79493.6,0.0,0.02269,2e-05,3.5556]
[1778700948324,46.9,79490.49,0.0,0.02265,2e-05,3.55052]
[1778700953360,46.91,79491.11,0.0,0.02269,2e-05,3.5558]
[1778700958394,46.92,79490.56,0.0,0.02271,2e-05,3.55834]
[1778700963429,46.93,79488.19,0.0,0.0227,2e-05,3.55661]
[1778700968513,46.94,79483.18,0.0,0.02264,2e-05,3.5488]
[1778700970624,46.95,79461.52,0.0,0.02227,2e-05,3.49922]
[1778700974440,46.95,79458.8,0.0,0.02223,2e-05,3.49304]
[1778700974534,46.95,79458.06,0.0,0.02221,2e-05,3.49137]
[1778700979550,46.95,79458.76,0.0,0.02223,2e-05,3.49318]
[1778700984863,46.95,79467.91,0.0,0.02238,2e-05,3.51442]
[1778700990766,46.95,79468.76,0.0,0.0224,2e-05,3.5164]
[1778700998683,46.95,79470.95,0.0,0.02242,2e-05,3.51905]
[1778701003718,46.95,79470.05,0.0,0.02241,2e-05,3.51704]
[1778701008286,46.95,79471.95,0.0,0.02244,2e-05,3.52152]
[1778701008346,46.95,79471.95,0.0,0.02244,2e-05,3.52152]
[1778701009012,46.95,79471.95,0.0,0.02244,2e-05,3.52152]
[1778701009047,46.95,79460.73,0.0,0.02225,2e-05,3.49553]
[1778701010909,46.95,79449.02,0.0,0.02205,2e-05,3.46861]
[1778701013523,46.95,79450.53,0.0,0.02208,2e-05,3.4723]
[1778701014049,46.95,79451.35,0.0,0.02209,2e-05,3.47428]
[1778701019935,46.95,79458.3,0.0,0.02221,2e-05,3.49068]
[1778701022656,46.95,79453.09,0.0,0.02213,2e-05,3.47886]
[1778701022757,46.95,79452.68,0.0,0.02212,2e-05,3.47799]
[1778701026800,46.95,79449.53,0.0,0.02207,2e-05,3.47096]
[1778701026838,46.95,79449.53,0.0,0.02207,2e-05,3.47096]
[1778701026940,46.95,79448.59,0.0,0.02205,2e-05,3.46888]
[1778701027801,46.95,79448.59,0.0,0.02205,2e-05,3.46888]
[1778701027886,46.95,79448.59,0.0,0.02205,2e-05,3.46897]
[1778701032922,46.96,79467.81,0.0,0.02238,2e-05,3.51373]
[1778701037955,46.95,79481.6,0.0,0.02262,2e-05,3.54574]
[1778701040138,46.95,79481.71,0.0,0.02262,2e-05,3.5459]
[1778701040980,46.95,79482.21,0.0,0.02263,2e-05,3.54702]
[1778701046014,46.95,79484.18,0.0,0.02266,2e-05,3.55136]
[1778701051048,46.95,79489.68,0.0,0.02274,2e-05,3.56145]
[1778701051862,46.95,79489.68,0.0,0.02274,2e-05,3.56145]
[1778701051898,46.95,79489.68,0.0,0.02274,2e-05,3.56145]
[1778701052054,46.95,79490.66,0.0,0.02276,2e-05,3.56368]
[1778701053861,46.95,79494.21,0.0,0.02282,2e-05,3.57194]
[1778701054070,46.95,79494.3,0.0,0.02283,2e-05,3.5729]
[1778701059104,46.97,79493.69,0.0,0.02284,2e-05,3.57514]
[1778701064139,46.98,79491.45,0.0,0.02283,2e-05,3.57349]
[1778701069177,46.99,79493.62,0.0,0.0229,2e-05,3.58216]
[1778701074763,47.0,79497.75,0.0,0.02299,2e-05,3.59463]
[1778701080254,47.01,79498.86,0.0,0.02304,2e-05,3.60188]
[1778701083545,47.02,79499.56,0.0,0.02307,2e-05,3.60483]
[1778701083585,47.02,79499.56,0.0,0.02307,2e-05,3.60483]
[1778701084071,47.02,79499.56,0.0,0.02307,2e-05,3.60483]
[1778701084092,47.02,79504.71,0.0,0.02317,2e-05,3.6183]
[1778701085328,47.02,79504.71,0.0,0.02317,2e-05,3.6183]
[1778701085395,47.02,79519.85,0.0,0.02344,2e-05,3.65492]
[1778701087636,47.03,79520.51,0.0,0.02346,2e-05,3.65768]
[1778701087714,47.03,79530.5,0.0,0.02364,2e-05,3.68211]
[1778701093350,47.04,79533.73,0.0,0.02373,2e-05,3.69297]
[1778701098383,47.05,79545.18,0.0,0.02395,2e-05,3.72297]
[1778701101772,47.05,79549.53,0.0,0.02404,2e-05,3.73439]
[1778701101789,47.05,79565.8,0.0,0.02434,2e-05,3.77439]
[1778701103420,47.05,79579.62,0.0,0.0246,2e-05,3.80895]
[1778701104521,47.05,79579.62,0.0,0.0246,2e-05,3.80895]
[1778701104604,47.05,79581.94,0.0,0.02464,2e-05,3.81496]
[1778701110469,47.06,79581.06,0.0,0.02464,2e-05,3.81457]
[1778701115504,47.06,79581.17,0.0,0.02464,2e-05,3.81372]
[1778701120540,47.07,79584.26,0.0,0.02471,2e-05,3.82279]
[1778701121910,47.07,79584.26,0.0,0.02471,2e-05,3.82279]
[1778701121933,47.07,79584.57,0.0,0.02472,2e-05,3.82384]
[1778701127589,47.07,79583.08,0.0,0.0247,2e-05,3.82185]
[1778701132625,47.08,79581.2,0.0,0.02468,2e-05,3.81863]
[1778701136574,47.08,79579.69,0.0,0.02465,2e-05,3.81493]
[1778701136674,47.08,79579.44,0.0,0.02465,2e-05,3.8146]
[1778701141242,47.08,79574.11,0.0,0.02456,2e-05,3.8027]
[1778701141332,47.08,79574.11,0.0,0.02456,2e-05,3.8027]
[1778701141826,47.08,79571.43,0.0,0.02451,2e-05,3.79644]
[1778701142695,47.09,79571.43,0.0,0.02451,2e-05,3.79676]
[1778701147730,47.09,79560.22,0.0,0.02431,2e-05,3.77019]
[1778701149907,47.09,79560.06,0.0,0.02431,2e-05,3.77017]
[1778701149939,47.09,79559.24,0.0,0.0243,2e-05,3.76854]
[1778701150788,47.09,79559.24,0.0,0.0243,2e-05,3.76854]
[1778701150851,47.09,79559.24,0.0,0.0243,2e-05,3.76854]
[1778701150951,47.09,79558.03,0.0,0.02428,2e-05,3.76596]
[1778701153340,47.09,79548.7,0.0,0.02412,2e-05,3.74402]
[1778701153774,47.1,79549.36,0.0,0.02413,2e-05,3.74604]
[1778701161974,47.11,79552.16,0.0,0.02421,2e-05,3.75611]
[1778701167872,47.11,79554.53,0.0,0.02427,2e-05,3.76427]
[1778701172907,47.12,79555.79,0.0,0.02429,2e-05,3.76673]
[1778701177942,47.13,79553.96,0.0,0.02427,2e-05,3.76426]
[1778701182977,47.13,79555.23,0.0,0.02431,2e-05,3.76933]
[1778701188016,47.14,79556.92,0.0,0.02436,2e-05,3.77537]
[1778701193048,47.14,79558.96,0.0,0.02441,2e-05,3.78222]
[1778701198211,47.15,79559.55,0.0,0.02443,2e-05,3.78513]
[1778701203431,47.16,79550.96,0.0,0.02429,2e-05,3.76652]
[1778701209166,47.16,79553.76,0.0,0.02436,2e-05,3.77562]
[1778701214205,47.17,79552.51,0.0,0.02435,2e-05,3.77454]
[1778701219237,47.18,79559.04,0.0,0.02449,2e-05,3.79232]
[1778701224272,47.18,79560.88,0.0,0.02453,2e-05,3.79863]
[1778701228300,47.19,79572.34,0.0,0.02476,2e-05,3.82816]
[1778701233334,47.19,79566.9,0.0,0.02465,2e-05,3.81379]
[1778701238369,47.2,79566.95,0.0,0.02467,2e-05,3.81554]
[1778701243405,47.2,79565.73,0.0,0.02466,2e-05,3.81414]
[1778701248444,47.21,79559.59,0.0,0.02456,2e-05,3.80102]
[1778701253476,47.21,79566.42,0.0,0.0247,2e-05,3.81937]
[1778701258510,47.22,79566.13,0.0,0.0247,2e-05,3.82018]
[1778701263545,47.22,79565.39,0.0,0.0247,2e-05,3.81988]
[1778701268579,47.23,79564.26,0.0,0.02469,2e-05,3.81862]
[1778701273615,47.23,79564.6,0.0,0.02471,2e-05,3.82096]
[1778701278650,47.24,79564.08,0.0,0.02471,2e-05,3.82116]
[1778701283685,47.24,79562.37,0.0,0.02469,2e-05,3.81845]
[1778701288720,47.24,79561.65,0.0,0.02469,2e-05,3.81819]
[1778701293755,47.25,79560.62,0.0,0.02467,2e-05,3.81457]
[1778701298790,47.25,79557.52,0.0,0.02462,2e-05,3.80855]
[1778701303825,47.26,79557.7,0.0,0.02464,2e-05,3.81057]
[1778701308860,47.26,79552.66,0.0,0.02455,2e-05,3.79984]
[1778701313895,47.27,79553.96,0.0,0.02459,2e-05,3.80465]
[1778701318930,47.27,79548.17,0.0,0.0245,2e-05,3.79212]
[1778701323965,47.28,79546.29,0.0,0.02448,2e-05,3.78929]
[1778701329003,47.29,79547.96,0.0,0.02452,2e-05,3.79512]
[1778701333162,47.29,79561.08,0.0,0.02477,2e-05,3.82862]
[1778701339077,47.3,79560.4,0.0,0.02477,2e-05,3.82874]
[1778701344112,47.3,79559.29,0.0,0.02477,2e-05,3.82749]
[1778701349147,47.31,79558.18,0.0,0.02476,2e-05,3.82624]
[1778701354182,47.31,79556.24,0.0,0.02472,2e-05,3.82038]
[1778701359217,47.31,79554.67,0.0,0.0247,2e-05,3.81804]
[1778701364252,47.32,79551.64,0.0,0.02465,2e-05,3.81222]
[1778701369287,47.32,79553.08,0.0,0.02469,2e-05,3.81735]
[1778701374327,47.33,79553.49,0.0,0.02471,2e-05,3.81994]
[1778701379359,47.33,79562.5,0.0,0.02489,2e-05,3.84368]
[1778701384395,47.34,79564.83,0.0,0.02495,2e-05,3.85075]
[1778701389430,47.34,79568.02,0.0,0.02502,2e-05,3.85986]
[1778701394465,47.35,79569.14,0.0,0.02505,2e-05,3.86382]
[1778701400507,47.35,79568.41,0.0,0.02504,2e-05,3.86337]
[1778701405542,47.35,79566.84,0.0,0.02502,2e-05,3.8606]
[1778701410577,47.36,79566.15,0.0,0.02502,2e-05,3.85999]
[1778701415611,47.36,79565.34,0.0,0.02499,2e-05,3.85643]
[1778701420648,47.36,79563.05,0.0,0.02496,2e-05,3.85202]
[1778701425683,47.37,79557.3,0.0,0.02486,2e-05,3.83892]
[1778701430719,47.37,79551.48,0.0,0.02476,2e-05,3.82591]
[1778701435754,47.38,79549.24,0.0,0.02473,2e-05,3.82171]
[1778701440789,47.38,79541.16,0.0,0.02459,2e-05,3.80336]
[1778701445824,47.39,79540.14,0.0,0.02459,2e-05,3.80233]
[1778701450859,47.39,79534.65,0.0,0.0245,2e-05,3.79047]
[1778701455895,47.4,79535.71,0.0,0.02453,2e-05,3.79461]
[1778701460931,47.4,79535.4,0.0,0.02454,2e-05,3.79541]
[1778701466973,47.41,79535.94,0.0,0.02456,2e-05,3.79857]
[1778701472011,47.41,79530.34,0.0,0.02445,2e-05,3.78395]
[1778701477043,47.42,79532.78,0.0,0.02451,2e-05,3.79151]
[1778701482079,47.42,79519.25,0.0,0.02428,2e-05,3.76034]
[1778701484218,47.42,79506.31,0.0,0.02403,2e-05,3.72828]
[1778701490135,47.41,79503.36,0.0,0.02396,2e-05,3.71867]
[1778701495170,47.4,79500.78,0.0,0.0239,2e-05,3.7104]
[1778701500206,47.4,79498.51,0.0,0.02384,2e-05,3.70291]
[1778701505240,47.39,79507.12,0.0,0.02398,2e-05,3.72147]
[1778701510278,47.38,79509.56,0.0,0.02401,2e-05,3.72507]
[1778701515310,47.38,79513.32,0.0,0.02406,2e-05,3.73182]
[1778701520348,47.37,79516.69,0.0,0.0241,2e-05,3.73754]
[1778701525380,47.36,79521.31,0.0,0.02417,2e-05,3.74629]
[1778701530416,47.35,79523.92,0.0,0.0242,2e-05,3.75018]
[1778701535450,47.35,79531.38,0.0,0.0243,2e-05,3.76404]
[1778701540485,47.34,79533.13,0.0,0.02432,2e-05,3.76576]
[1778701545522,47.35,79534.79,0.0,0.02436,2e-05,3.77144]
[1778701552571,47.35,79535.0,0.0,0.02438,2e-05,3.77423]
[1778701558614,47.36,79537.23,0.0,0.02444,2e-05,3.78157]
[1778701563650,47.36,79533.95,0.0,0.02439,2e-05,3.77526]
[1778701568691,47.37,79537.74,0.0,0.02447,2e-05,3.78613]
[1778701573720,47.37,79537.86,0.0,0.02449,2e-05,3.78807]
[1778701578754,47.37,79536.5,0.0,0.02445,2e-05,3.7831]
[1778701583789,47.36,79537.27,0.0,0.02444,2e-05,3.78251]
[1778701588824,47.37,79536.62,0.0,0.02444,2e-05,3.78222]
[1778701593859,47.37,79536.78,0.0,0.02444,2e-05,3.78179]
[1778701598894,47.38,79536.59,0.0,0.02445,2e-05,3.78311]
[1778701603929,47.38,79532.95,0.0,0.02439,2e-05,3.77522]
[1778701609971,47.37,79533.28,0.0,0.02438,2e-05,3.77321]
[1778701615135,47.36,79533.65,0.0,0.02437,2e-05,3.77177]
[1778701621048,47.35,79533.43,0.0,0.02434,2e-05,3.76845]
[1778701626082,47.35,79534.56,0.0,0.02434,2e-05,3.76889]
[1778701631118,47.34,79535.57,0.0,0.02434,2e-05,3.76903]
[1778701636153,47.33,79535.6,0.0,0.02433,2e-05,3.76682]
[1778701641189,47.33,79536.04,0.0,0.02432,2e-05,3.76563]
[1778701646226,47.32,79532.35,0.0,0.02423,2e-05,3.75446]
[1778701651259,47.31,79530.79,0.0,0.02417,2e-05,3.74602]
[1778701656296,47.31,79524.74,0.0,0.02405,2e-05,3.72937]
[1778701661329,47.3,79517.32,0.0,0.0239,2e-05,3.70954]
[1778701666364,47.29,79512.75,0.0,0.0238,2e-05,3.69681]
[1778701671399,47.29,79510.48,0.0,0.02375,2e-05,3.68967]
[1778701677441,47.28,79507.11,0.0,0.02367,2e-05,3.67958]
[1778701682476,47.28,79507.42,0.0,0.02366,2e-05,3.67857]
[1778701687512,47.27,79510.48,0.0,0.02371,2e-05,3.68416]
[1778701692547,47.27,79513.15,0.0,0.02375,2e-05,3.69046]
[1778701698588,47.27,79510.68,0.0,0.02372,2e-05,3.6857]
[1778701703624,47.28,79507.17,0.0,0.02367,2e-05,3.67962]
[1778701708664,47.29,79505.28,0.0,0.02365,2e-05,3.67654]
[1778701713696,47.29,79516.3,0.0,0.02384,2e-05,3.7008]
[1778701719770,47.29,79518.86,0.0,0.0239,2e-05,3.70936]
[1778701724803,47.3,79519.43,0.0,0.02393,2e-05,3.71272]
[1778701729838,47.31,79517.67,0.0,0.02391,2e-05,3.71047]
[1778701734873,47.31,79520.27,0.0,0.02397,2e-05,3.71875]
[1778701739911,47.32,79520.78,0.0,0.024,2e-05,3.72194]
[1778701743640,47.32,79520.88,0.0,0.024,2e-05,3.72297]
[1778701743725,47.33,79520.92,0.0,0.02401,2e-05,3.72385]
[1778701748976,47.33,79511.03,0.0,0.02385,2e-05,3.70258]
[1778701754010,47.34,79510.6,0.0,0.02386,2e-05,3.70366]
[1778701759046,47.35,79510.14,0.0,0.02387,2e-05,3.70464]
[1778701764080,47.35,79508.85,0.0,0.02386,2e-05,3.70361]
[1778701769115,47.36,79509.04,0.0,0.02387,2e-05,3.70525]
[1778701770122,47.36,79497.68,0.0,0.02367,2e-05,3.67772]
[1778701775157,47.35,79492.04,0.0,0.02354,2e-05,3.66005]
[1778701780192,47.35,79492.66,0.0,0.02354,2e-05,3.66072]
[1778701785230,47.36,79498.82,0.0,0.02367,2e-05,3.67791]
[1778701790262,47.36,79500.58,0.0,0.02372,2e-05,3.68449]
[1778701794063,47.37,79496.27,0.0,0.02365,2e-05,3.67571]
[1778701794290,47.37,79500.55,0.0,0.02373,2e-05,3.6864]
[1778701799325,47.38,79507.52,0.0,0.02388,2e-05,3.7053]
[1778701801390,47.38,79506.7,0.0,0.02387,2e-05,3.70377]
[1778701801442,47.38,79484.07,0.0,0.02346,2e-05,3.64985]
[1778701802608,47.38,79484.07,0.0,0.02346,2e-05,3.64985]
[1778701802700,47.38,79484.07,0.0,0.02346,2e-05,3.64985]
[1778701802709,47.38,79480.43,0.0,0.0234,2e-05,3.6417]
[1778701805115,47.38,79485.53,0.0,0.02349,2e-05,3.65318]
[1778701805377,47.38,79487.54,0.0,0.02352,2e-05,3.65764]
[1778701810407,47.37,79485.62,0.0,0.02347,2e-05,3.65152]
[1778701814180,47.37,79492.55,0.0,0.02359,2e-05,3.66708]
[1778701814195,47.37,79492.55,0.0,0.02359,2e-05,3.66708]
[1778701814435,47.37,79492.6,0.0,0.02359,2e-05,3.66689]
[1778701819479,47.36,79507.3,0.0,0.02384,2e-05,3.69995]
[1778701824799,47.36,79509.04,0.0,0.02386,2e-05,3.70297]
[1778701824875,47.36,79508.99,0.0,0.02385,2e-05,3.70209]
[1778701826166,47.35,79508.99,0.0,0.02385,2e-05,3.70171]
[1778701826618,47.35,79509.0,0.0,0.02385,2e-05,3.70136]
[1778701832562,47.35,79502.56,0.0,0.0237,2e-05,3.68118]
[1778701837597,47.34,79500.94,0.0,0.02366,2e-05,3.67554]
[1778701842634,47.33,79501.08,0.0,0.02364,2e-05,3.67411]
[1778701847668,47.33,79500.8,0.0,0.02363,2e-05,3.67162]
[1778701852702,47.33,79501.78,0.0,0.02364,2e-05,3.67383]
[1778701857737,47.32,79498.85,0.0,0.02358,2e-05,3.66585]
[1778701862785,47.32,79513.19,0.0,0.02383,2e-05,3.69912]
[1778701867812,47.33,79523.54,0.0,0.02403,2e-05,3.72591]
[1778701872849,47.33,79523.66,0.0,0.02405,2e-05,3.72806]
[1778701877880,47.34,79523.8,0.0,0.02407,2e-05,3.73024]
[1778701882914,47.35,79525.25,0.0,0.02411,2e-05,3.73558]
[1778701887948,47.35,79524.31,0.0,0.0241,2e-05,3.73511]
[1778701892985,47.36,79517.66,0.0,0.02398,2e-05,3.71844]
[1778701898021,47.36,79520.37,0.0,0.02405,2e-05,3.72691]
[1778701903056,47.37,79521.18,0.0,0.02408,2e-05,3.73079]
[1778701908091,47.38,79521.04,0.0,0.02409,2e-05,3.73236]
[1778701913126,47.38,79529.66,0.0,0.02426,2e-05,3.75506]
[1778701918163,47.39,79529.55,0.0,0.02427,2e-05,3.7565]
[1778701923196,47.39,79532.69,0.0,0.02434,2e-05,3.76578]
[1778701926217,47.4,79545.81,0.0,0.02459,2e-05,3.79862]
[1778701928462,47.4,79548.41,0.0,0.02464,2e-05,3.80523]
[1778701928553,47.4,79548.1,0.0,0.02464,2e-05,3.805]
[1778701934274,47.4,79552.86,0.0,0.02473,2e-05,3.81791]
[1778701939310,47.41,79545.89,0.0,0.02462,2e-05,3.80224]
[1778701944344,47.41,79545.38,0.0,0.02462,2e-05,3.80246]
[1778701947490,47.41,79559.59,0.0,0.02489,2e-05,3.83814]
[1778701953406,47.42,79561.31,0.0,0.02492,2e-05,3.8412]
[1778701958441,47.42,79562.11,0.0,0.02494,2e-05,3.84433]
[1778701963476,47.43,79564.37,0.0,0.02499,2e-05,3.85101]
[1778701968511,47.43,79567.33,0.0,0.02505,2e-05,3.85932]
[1778701973546,47.43,79565.75,0.0,0.02503,2e-05,3.85641]
[1778701977703,47.44,79552.22,0.0,0.02479,2e-05,3.82421]
[1778701983618,47.44,79546.96,0.0,0.0247,2e-05,3.81298]
[1778701988652,47.44,79553.71,0.0,0.02484,2e-05,3.83078]
[1778701992683,47.45,79564.89,0.0,0.02505,2e-05,3.85928]
[1778701997848,47.45,79563.3,0.0,0.02503,2e-05,3.8564]
[1778702003756,47.45,79563.1,0.0,0.02504,2e-05,3.85715]
[1778702009798,47.46,79562.5,0.0,0.02504,2e-05,3.85689]
[1778702014833,47.46,79562.1,0.0,0.02502,2e-05,3.85429]
[1778702019868,47.46,79561.46,0.0,0.02502,2e-05,3.85372]
[1778702024903,47.47,79561.17,0.0,0.02502,2e-05,3.854]
[1778702030945,47.47,79560.44,0.0,0.02501,2e-05,3.8534]
[1778702035980,47.47,79563.99,0.0,0.02509,2e-05,3.86313]
[1778702041015,47.48,79571.07,0.0,0.02523,2e-05,3.8814]
[1778702043030,47.48,79556.4,0.0,0.02495,2e-05,3.8447]
[1778702048063,47.47,79560.49,0.0,0.025,2e-05,3.85153]
[1778702053100,47.46,79559.77,0.0,0.02496,2e-05,3.84656]
[1778702058134,47.45,79560.14,0.0,0.02494,2e-05,3.84434]
[1778702063172,47.44,79560.41,0.0,0.02493,2e-05,3.84191]
[1778702068340,47.43,79560.28,0.0,0.0249,2e-05,3.83854]
[1778702074250,47.42,79568.75,0.0,0.02503,2e-05,3.85561]
[1778702079285,47.43,79567.8,0.0,0.02502,2e-05,3.85429]
[1778702084325,47.42,79559.74,0.0,0.02485,2e-05,3.83134]
[1778702090366,47.4,79557.79,0.0,0.02478,2e-05,3.82303]
[1778702095403,47.4,79561.78,0.0,0.02484,2e-05,3.82992]
[1778702100438,47.39,79553.0,0.0,0.02466,2e-05,3.80725]
[1778702103461,47.39,79564.36,0.0,0.02486,2e-05,3.83343]
[1778702108620,47.39,79561.31,0.0,0.0248,2e-05,3.82558]
[1778702114536,47.38,79562.08,0.0,0.02481,2e-05,3.82659]
[1778702119574,47.37,79562.64,0.0,0.0248,2e-05,3.82512]
[1778702124610,47.37,79562.06,0.0,0.02477,2e-05,3.82089]
[1778702129646,47.36,79562.48,0.0,0.02475,2e-05,3.81913]
[1778702134683,47.35,79562.4,0.0,0.02471,2e-05,3.81353]
[1778702142739,47.33,79561.92,0.0,0.02467,2e-05,3.80799]
[1778702147775,47.33,79562.08,0.0,0.02465,2e-05,3.80568]
[1778702152813,47.32,79561.82,0.0,0.02462,2e-05,3.80182]
[1778702157848,47.31,79561.75,0.0,0.0246,2e-05,3.79898]
[1778702162881,47.3,79559.52,0.0,0.02454,2e-05,3.79095]
[1778702167917,47.29,79566.92,0.0,0.02466,2e-05,3.80649]
[1778702172951,47.28,79573.75,0.0,0.02476,2e-05,3.8205]
[1778702177986,47.27,79574.26,0.0,0.02475,2e-05,3.81901]
[1778702184028,47.26,79570.05,0.0,0.02465,2e-05,3.80551]
[1778702189201,47.26,79568.87,0.0,0.02461,2e-05,3.80002]
[1778702195105,47.25,79567.57,0.0,0.02454,2e-05,3.79113]
[1778702200140,47.24,79568.33,0.0,0.02454,2e-05,3.79044]
[1778702206183,47.23,79566.86,0.0,0.02449,2e-05,3.78377]
[1778702211220,47.22,79565.26,0.0,0.02444,2e-05,3.77734]
[1778702214890,47.21,79570.02,0.0,0.02451,2e-05,3.78743]
[1778702214964,47.21,79570.02,0.0,0.02451,2e-05,3.78743]
[1778702215246,47.21,79569.04,0.0,0.02449,2e-05,3.78451]
[1778702215502,47.21,79569.04,0.0,0.02449,2e-05,3.78451]
[1778702216253,47.21,79570.37,0.0,0.02451,2e-05,3.78725]
[1778702216703,47.21,79570.37,0.0,0.02451,2e-05,3.78725]
[1778702217261,47.21,79572.48,0.0,0.02455,2e-05,3.79189]
[1778702219577,47.21,79575.89,0.0,0.0246,2e-05,3.79916]
[1778702220281,47.2,79576.18,0.0,0.0246,2e-05,3.79934]
[1778702225316,47.2,79579.29,0.0,0.02464,2e-05,3.80428]
[1778702230351,47.19,79582.89,0.0,0.02469,2e-05,3.81033]
[1778702232365,47.18,79572.19,0.0,0.02448,2e-05,3.78304]
[1778702237403,47.18,79579.86,0.0,0.0246,2e-05,3.79918]
[1778702242438,47.17,79588.71,0.0,0.02474,2e-05,3.81818]
[1778702247474,47.16,79589.23,0.0,0.02473,2e-05,3.81654]
[1778702252506,47.15,79589.5,0.0,0.0247,2e-05,3.81168]
[1778702258549,47.14,79589.1,0.0,0.02466,2e-05,3.80724]
[1778702263583,47.13,79588.35,0.0,0.02463,2e-05,3.80252]
[1778702268618,47.12,79586.68,0.0,0.02457,2e-05,3.79556]
[1778702274661,47.11,79585.55,0.0,0.02453,2e-05,3.78941]
[1778702279836,47.1,79584.72,0.0,0.02449,2e-05,3.78461]
[1778702283740,47.09,79572.79,0.0,0.02425,2e-05,3.75329]
[1778702288780,47.09,79577.62,0.0,0.02432,2e-05,3.76253]
[1778702293812,47.08,79578.38,0.0,0.02432,2e-05,3.76182]
[1778702298846,47.07,79585.45,0.0,0.02443,2e-05,3.77647]
[1778702304889,47.06,79590.69,0.0,0.0245,2e-05,3.786]
[1778702306902,47.06,79601.7,0.0,0.0247,2e-05,3.81194]
[1778702311937,47.05,79604.61,0.0,0.02471,2e-05,3.81344]
[1778702316972,47.03,79603.23,0.0,0.02466,2e-05,3.80644]
[1778702323017,47.02,79604.71,0.0,0.02466,2e-05,3.80647]
[1778702328051,47.01,79606.12,0.0,0.02466,2e-05,3.80695]
[1778702333085,47.0,79605.8,0.0,0.02463,2e-05,3.80316]
[1778702338121,47.0,79613.66,0.0,0.02475,2e-05,3.81955]
[1778702343159,46.99,79610.02,0.0,0.02466,2e-05,3.80747]
[1778702348190,46.98,79604.67,0.0,0.02454,2e-05,3.79145]
[1778702353226,46.97,79600.53,0.0,0.02444,2e-05,3.77855]
[1778702358265,46.96,79600.27,0.0,0.02442,2e-05,3.77527]
[1778702363297,46.95,79602.31,0.0,0.02443,2e-05,3.77764]
[1778702368333,46.94,79599.32,0.0,0.02436,2e-05,3.76774]
[1778702373370,46.94,79606.52,0.0,0.02446,2e-05,3.78028]
[1778702378405,46.93,79609.46,0.0,0.02449,2e-05,3.78491]
[1778702381276,46.92,79611.65,0.0,0.02452,2e-05,3.78925]
[1778702381410,46.92,79611.65,0.0,0.02452,2e-05,3.78925]
[1778702381467,46.92,79620.01,0.0,0.02468,2e-05,3.80932]
[1778702381722,46.92,79620.01,0.0,0.02468,2e-05,3.80932]
[1778702382433,46.92,79620.46,0.0,0.02468,2e-05,3.80989]
[1778702384030,46.92,79624.37,0.0,0.02475,2e-05,3.81899]
[1778702384447,46.92,79626.55,0.0,0.02479,2e-05,3.82381]
[1778702389483,46.91,79627.37,0.0,0.02478,2e-05,3.82298]
[1778702394517,46.9,79632.44,0.0,0.02485,2e-05,3.83264]
[1778702399553,46.89,79627.38,0.0,0.02474,2e-05,3.81729]
[1778702404594,46.88,79639.67,0.0,0.02494,2e-05,3.84496]
[1778702407615,46.88,79651.21,0.0,0.02515,2e-05,3.87193]
[1778702412650,46.87,79653.62,0.0,0.02517,2e-05,3.8747]
[1778702413775,46.86,79637.4,0.0,0.02486,2e-05,3.83362]
[1778702416590,46.86,79627.84,0.0,0.02467,2e-05,3.80877]
[1778702416682,46.86,79631.72,0.0,0.02474,2e-05,3.81785]
[1778702417685,46.86,79644.95,0.0,0.02498,2e-05,3.85017]
[1778702418593,46.86,79644.95,0.0,0.02498,2e-05,3.85017]
[1778702419274,46.85,79650.96,0.0,0.02509,2e-05,3.86395]
[1778702420755,46.85,79650.96,0.0,0.02509,2e-05,3.86395]
[1778702420835,46.85,79651.46,0.0,0.02509,2e-05,3.86458]
[1778702426762,46.84,79647.61,0.0,0.02499,2e-05,3.85133]
[1778702431797,46.83,79653.37,0.0,0.02506,2e-05,3.86018]
[1778702435825,46.82,79665.66,0.0,0.02528,2e-05,3.88857]
[1778702440985,46.81,79674.35,0.0,0.02542,2e-05,3.90725]
[1778702446902,46.8,79680.45,0.0,0.0255,2e-05,3.91857]
[1778702451937,46.79,79678.36,0.0,0.02544,2e-05,3.90985]
[1778702456972,46.78,79674.81,0.0,0.02534,2e-05,3.89751]
[1778702462007,46.77,79668.25,0.0,0.02519,2e-05,3.87773]
[1778702467046,46.76,79667.25,0.0,0.02515,2e-05,3.87205]
[1778702472081,46.75,79670.46,0.0,0.02518,2e-05,3.87695]
[1778702477116,46.74,79668.54,0.0,0.02512,2e-05,3.869]
[1778702482154,46.73,79667.27,0.0,0.02507,2e-05,3.86211]
[1778702487186,46.72,79664.17,0.0,0.02499,2e-05,3.85129]
[1778702490207,46.71,79645.4,0.0,0.02462,2e-05,3.80286]
[1778702495242,46.71,79644.95,0.0,0.02458,2e-05,3.7966]
[1778702500277,46.7,79652.04,0.0,0.02469,2e-05,3.81167]
[1778702506319,46.69,79653.66,0.0,0.0247,2e-05,3.81252]
[1778702511483,46.68,79653.63,0.0,0.02468,2e-05,3.80981]
[1778702517396,46.67,79653.02,0.0,0.02464,2e-05,3.80525]
[1778702522431,46.66,79652.11,0.0,0.0246,2e-05,3.80051]
[1778702527465,46.66,79649.15,0.0,0.02453,2e-05,3.7908]
[1778702532501,46.65,79649.12,0.0,0.02451,2e-05,3.78839]
[1778702537536,46.64,79646.37,0.0,0.02444,2e-05,3.77928]
[1778702542571,46.63,79648.15,0.0,0.02446,2e-05,3.78137]
[1778702547606,46.63,79646.13,0.0,0.0244,2e-05,3.7741]
[1778702552641,46.62,79640.44,0.0,0.02426,2e-05,3.7553]
[1778702557677,46.61,79637.87,0.0,0.0242,2e-05,3.74695]
[1778702562711,46.61,79637.79,0.0,0.02418,2e-05,3.74482]
[1778702567746,46.6,79635.38,0.0,0.02413,2e-05,3.73704]
[1778702576815,46.59,79637.2,0.0,0.02413,2e-05,3.73823]
[1778702581849,46.59,79638.96,0.0,0.02415,2e-05,3.74075]
[1778702585877,46.58,79627.24,0.0,0.02393,2e-05,3.71068]
[1778702590912,46.58,79638.33,0.0,0.02412,2e-05,3.73618]
[1778702595947,46.57,79635.78,0.0,0.02406,2e-05,3.7282]
[1778702600982,46.57,79635.23,0.0,0.02403,2e-05,3.72517]
[1778702606020,46.56,79635.98,0.0,0.02404,2e-05,3.72535]
[1778702611056,46.56,79635.32,0.0,0.024,2e-05,3.71949]
[1778702616090,46.55,79634.39,0.0,0.02397,2e-05,3.71555]
[1778702622261,46.54,79631.53,0.0,0.0239,2e-05,3.70658]
[1778702628175,46.54,79629.73,0.0,0.02385,2e-05,3.70024]
[1778702630188,46.54,79642.07,0.0,0.02407,2e-05,3.72974]
[1778702635223,46.53,79639.14,0.0,0.024,2e-05,3.7207]
[1778702640258,46.52,79633.13,0.0,0.02388,2e-05,3.70434]
[1778702645293,46.52,79629.01,0.0,0.02379,2e-05,3.69274]
[1778702650333,46.51,79626.98,0.0,0.02374,2e-05,3.68627]
[1778702655364,46.51,79626.42,0.0,0.02372,2e-05,3.6831]
[1778702660399,46.5,79625.07,0.0,0.02368,2e-05,3.67836]
[1778702665434,46.5,79625.47,0.0,0.02368,2e-05,3.67789]
[1778702670469,46.5,79625.87,0.0,0.02368,2e-05,3.67739]
[1778702675504,46.49,79623.37,0.0,0.0236,2e-05,3.66733]
[1778702680541,46.49,79620.53,0.0,0.02354,2e-05,3.65905]
[1778702685577,46.48,79617.88,0.0,0.02348,2e-05,3.65127]
[1778702688596,46.48,79630.05,0.0,0.0237,2e-05,3.6799]
[1778702693631,46.47,79629.35,0.0,0.02367,2e-05,3.67664]
[1778702698669,46.47,79621.15,0.0,0.02351,2e-05,3.65526]
[1778702703702,46.47,79630.26,0.0,0.02367,2e-05,3.67604]
[1778702708736,46.46,79638.3,0.0,0.0238,2e-05,3.69418]
[1778702713771,46.46,79636.33,0.0,0.02376,2e-05,3.68783]
[1778702718807,46.45,79636.45,0.0,0.02375,2e-05,3.68663]
[1778702723841,46.45,79627.4,0.0,0.02357,2e-05,3.66327]
[1778702728876,46.44,79627.51,0.0,0.02356,2e-05,3.6623]
[1778702733911,46.44,79626.96,0.0,0.02353,2e-05,3.6572]
[1778702738946,46.44,79627.06,0.0,0.02352,2e-05,3.65627]
[1778702743981,46.43,79625.63,0.0,0.02349,2e-05,3.65165]
[1778702749017,46.43,79626.73,0.0,0.0235,2e-05,3.65319]
[1778702754052,46.43,79627.89,0.0,0.02351,2e-05,3.65489]
[1778702759088,46.42,79628.16,0.0,0.02351,2e-05,3.65445]
[1778702763244,46.42,79616.5,0.0,0.02329,2e-05,3.62545]
[1778702768150,46.42,79629.3,0.0,0.02351,2e-05,3.65547]
[1778702773314,46.41,79625.55,0.0,0.02344,2e-05,3.6453]
[1778702779226,46.41,79618.3,0.0,0.0233,2e-05,3.62657]
[1778702784263,46.41,79618.81,0.0,0.0233,2e-05,3.62684]
[1778702789296,46.4,79615.76,0.0,0.02324,2e-05,3.61858]
[1778702794753,46.4,79620.57,0.0,0.0233,2e-05,3.62684]
[1778702801381,46.4,79619.08,0.0,0.02326,2e-05,3.62162]
[1778702806416,46.39,79615.04,0.0,0.02318,2e-05,3.61092]
[1778702811451,46.39,79611.94,0.0,0.02312,2e-05,3.60253]
[1778702816488,46.39,79611.0,0.0,0.0231,2e-05,3.59935]
[1778702821521,46.38,79609.97,0.0,0.02307,2e-05,3.59578]
[1778702827563,46.38,79608.4,0.0,0.02303,2e-05,3.59097]
[1778702832600,46.38,79606.79,0.0,0.023,2e-05,3.58628]
[1778702837633,46.37,79617.2,0.0,0.02318,2e-05,3.6105]
[1778702839647,46.37,79631.47,0.0,0.02343,2e-05,3.64427]
[1778702844682,46.37,79633.58,0.0,0.02346,2e-05,3.64814]
[1778702849718,46.36,79638.61,0.0,0.02354,2e-05,3.65908]
[1778702854752,46.36,79634.37,0.0,0.02344,2e-05,3.64507]
[1778702859791,46.36,79635.74,0.0,0.02346,2e-05,3.64737]
[1778702865836,46.35,79636.32,0.0,0.02346,2e-05,3.64761]
[1778702870867,46.35,79639.05,0.0,0.0235,2e-05,3.6533]
[1778702876910,46.35,79638.37,0.0,0.02348,2e-05,3.65056]
[1778702881947,46.34,79639.0,0.0,0.02349,2e-05,3.65121]
[1778702886981,46.34,79639.65,0.0,0.02349,2e-05,3.6519]
[1778702892015,46.34,79644.13,0.0,0.02357,2e-05,3.66184]
[1778702897050,46.34,79637.45,0.0,0.02344,2e-05,3.6447]
[1778702902086,46.33,79637.2,0.0,0.02343,2e-05,3.64322]
[1778702907120,46.33,79638.79,0.0,0.02345,2e-05,3.64614]
[1778702912157,46.33,79638.2,0.0,0.02341,2e-05,3.64122]
[1778702917191,46.32,79638.93,0.0,0.02342,2e-05,3.64203]
[1778702923233,46.32,79638.25,0.0,0.0234,2e-05,3.63924]
[1778702928269,46.32,79648.63,0.0,0.02358,2e-05,3.66339]
[1778702933304,46.31,79649.41,0.0,0.02359,2e-05,3.66408]
[1778702938339,46.31,79651.41,0.0,0.02361,2e-05,3.66775]
[1778702943374,46.31,79652.32,0.0,0.02362,2e-05,3.66876]
[1778702948410,46.3,79652.23,0.0,0.02361,2e-05,3.66734]
[1778702953448,46.3,79653.23,0.0,0.02362,2e-05,3.66859]
[1778702958482,46.29,79650.64,0.0,0.02356,2e-05,3.66111]
[1778702963517,46.29,79651.08,0.0,0.02356,2e-05,3.66106]
[1778702968553,46.29,79652.28,0.0,0.02358,2e-05,3.66288]
[1778702973587,46.28,79651.78,0.0,0.02354,2e-05,3.65802]
[1778702978622,46.28,79652.5,0.0,0.02355,2e-05,3.65872]
[1778702983657,46.28,79653.52,0.0,0.02356,2e-05,3.66016]
[1778702988692,46.27,79652.87,0.0,0.02354,2e-05,3.65754]
[1778702993727,46.27,79653.58,0.0,0.02354,2e-05,3.65823]
[1778702998762,46.27,79653.35,0.0,0.02353,2e-05,3.65644]
[1778703003797,46.26,79661.55,0.0,0.02367,2e-05,3.6754]
[1778703008832,46.26,79672.84,0.0,0.02387,2e-05,3.70197]
[1778703013869,46.26,79678.77,0.0,0.02397,2e-05,3.71492]
[1778703018902,46.25,79685.27,0.0,0.02408,2e-05,3.72944]
[1778703023939,46.25,79688.02,0.0,0.02412,2e-05,3.73502]
[1778703028973,46.24,79691.32,0.0,0.02417,2e-05,3.7413]
[1778703034011,46.24,79697.89,0.0,0.02426,2e-05,3.75333]
[1778703039047,46.23,79705.38,0.0,0.02439,2e-05,3.77017]
[1778703045211,46.22,79706.67,0.0,0.02439,2e-05,3.77115]
[1778703051130,46.22,79705.29,0.0,0.02435,2e-05,3.76552]
[1778703056166,46.21,79703.35,0.0,0.0243,2e-05,3.75888]
[1778703061214,46.21,79712.17,0.0,0.02445,2e-05,3.7789]
[1778703065229,46.2,79724.79,0.0,0.02468,2e-05,3.80882]
[1778703070264,46.19,79729.58,0.0,0.02475,2e-05,3.81858]
[1778703071951,46.19,79729.58,0.0,0.02475,2e-05,3.81858]
[1778703071994,46.19,79729.58,0.0,0.02475,2e-05,3.81858]
[1778703072024,46.19,79730.28,0.0,0.02476,2e-05,3.81941]
[1778703073474,46.19,79730.28,0.0,0.02476,2e-05,3.81941]
[1778703073559,46.19,79741.72,0.0,0.02497,2e-05,3.84777]
[1778703075495,46.19,79741.72,0.0,0.02497,2e-05,3.84726]
[1778703075577,46.19,79741.7,0.0,0.02497,2e-05,3.84669]
[1778703081340,46.18,79728.88,0.0,0.0247,2e-05,3.81141]
[1778703086376,46.17,79725.62,0.0,0.02462,2e-05,3.801]
[1778703091411,46.16,79719.73,0.0,0.02447,2e-05,3.78146]
[1778703096445,46.16,79712.34,0.0,0.02432,2e-05,3.76101]
[1778703101481,46.15,79697.87,0.0,0.02403,2e-05,3.72328]
[1778703104403,46.15,79691.14,0.0,0.0239,2e-05,3.70607]
[1778703104503,46.15,79691.52,0.0,0.02391,2e-05,3.70672]
[1778703109538,46.14,79689.97,0.0,0.02387,2e-05,3.70149]
[1778703114574,46.14,79687.76,0.0,0.02382,2e-05,3.69476]
[1778703119609,46.14,79690.63,0.0,0.02386,2e-05,3.7005]
[1778703124644,46.13,79694.1,0.0,0.02391,2e-05,3.70761]
[1778703129680,46.13,79693.8,0.0,0.0239,2e-05,3.70548]
[1778703134715,46.12,79694.48,0.0,0.0239,2e-05,3.70581]
[1778703139751,46.12,79692.03,0.0,0.02385,2e-05,3.6985]
[1778703144785,46.12,79680.29,0.0,0.02362,2e-05,3.66858]
[1778703149819,46.11,79677.94,0.0,0.02357,2e-05,3.66189]
[1778703153848,46.11,79667.72,0.0,0.02336,2e-05,3.63373]
[1778703158884,46.11,79666.63,0.0,0.02334,2e-05,3.63037]
[1778703163922,46.11,79664.87,0.0,0.0233,2e-05,3.62527]
[1778703168953,46.1,79664.41,0.0,0.02329,2e-05,3.62347]
[1778703176128,46.1,79662.02,0.0,0.02323,2e-05,3.61672]
[1778703182047,46.1,79661.25,0.0,0.02321,2e-05,3.61402]
[1778703187082,46.1,79659.95,0.0,0.02319,2e-05,3.61018]
[1778703192117,46.09,79655.47,0.0,0.0231,2e-05,3.59875]
[1778703197152,46.09,79656.71,0.0,0.02312,2e-05,3.60117]
[1778703202187,46.09,79645.44,0.0,0.02291,2e-05,3.57357]
[1778703207222,46.09,79645.57,0.0,0.02291,2e-05,3.57358]
[1778703212262,46.09,79652.5,0.0,0.02302,2e-05,3.58733]
[1778703217297,46.09,79651.16,0.0,0.02299,2e-05,3.58374]
[1778703222332,46.09,79651.09,0.0,0.02299,2e-05,3.58321]
[1778703227367,46.08,79650.81,0.0,0.02298,2e-05,3.58221]
[1778703232402,46.08,79650.26,0.0,0.02297,2e-05,3.58059]
[1778703237437,46.08,79650.34,0.0,0.02297,2e-05,3.5805]
[1778703242471,46.08,79651.47,0.0,0.02298,2e-05,3.58295]
[1778703247512,46.08,79651.63,0.0,0.02299,2e-05,3.58308]
[1778703252547,46.08,79655.16,0.0,0.02305,2e-05,3.59134]
[1778703257582,46.08,79652.17,0.0,0.02299,2e-05,3.58392]
[1778703262617,46.08,79647.77,0.0,0.02291,2e-05,3.57329]
[1778703267651,46.08,79648.55,0.0,0.02293,2e-05,3.57512]
[1778703273694,46.08,79648.24,0.0,0.0229,2e-05,3.57179]
[1778703278730,46.08,79648.08,0.0,0.0229,2e-05,3.57136]
[1778703283765,46.08,79646.09,0.0,0.02287,2e-05,3.56655]
[1778703288800,46.08,79644.91,0.0,0.02284,2e-05,3.56368]
[1778703294845,46.08,79645.0,0.0,0.02285,2e-05,3.56387]
[1778703299878,46.08,79636.03,0.0,0.02269,2e-05,3.54245]
[1778703302899,46.08,79650.6,0.0,0.02295,2e-05,3.57737]
[1778703307935,46.08,79650.37,0.0,0.02294,2e-05,3.57672]
[1778703312969,46.08,79656.47,0.0,0.02305,2e-05,3.59129]
[1778703318006,46.08,79654.56,0.0,0.02301,2e-05,3.58654]
[1778703323043,46.08,79653.07,0.0,0.02299,2e-05,3.58284]
[1778703328078,46.08,79651.63,0.0,0.02296,2e-05,3.57928]
[1778703333113,46.08,79650.37,0.0,0.02292,2e-05,3.57367]
[1778703338148,46.08,79643.46,0.0,0.0228,2e-05,3.55712]
[1778703343184,46.08,79644.91,0.0,0.02282,2e-05,3.56067]
[1778703348219,46.08,79644.17,0.0,0.02281,2e-05,3.55895]
[1778703353255,46.08,79644.41,0.0,0.02282,2e-05,3.55957]
[1778703360304,46.08,79644.82,0.0,0.02282,2e-05,3.56056]
[1778703365339,46.08,79645.58,0.0,0.02284,2e-05,3.56236]
[1778703370377,46.08,79646.39,0.0,0.02285,2e-05,3.56426]
[1778703375412,46.08,79647.14,0.0,0.02286,2e-05,3.56599]
[1778703380448,46.08,79647.57,0.0,0.02287,2e-05,3.56693]
[1778703385483,46.08,79647.02,0.0,0.02286,2e-05,3.56551]
[1778703390517,46.08,79648.35,0.0,0.02288,2e-05,3.56859]
[1778703395552,46.08,79649.37,0.0,0.02289,2e-05,3.5684]
[1778703400587,46.08,79647.59,0.0,0.02285,2e-05,3.564]
[1778703406631,46.07,79646.22,0.0,0.02283,2e-05,3.56056]
[1778703411671,46.07,79644.57,0.0,0.0228,2e-05,3.55648]
[1778703417821,46.07,79642.84,0.0,0.02276,2e-05,3.55221]
[1778703423756,46.07,79648.93,0.0,0.02287,2e-05,3.56664]
[1778703431810,46.07,79648.01,0.0,0.02285,2e-05,3.56407]
[1778703436845,46.07,79647.4,0.0,0.02284,2e-05,3.5624]
[1778703439869,46.07,79665.36,0.0,0.02316,2e-05,3.60545]
[1778703448031,46.07,79666.11,0.0,0.02317,2e-05,3.6064]
[1778703453965,46.07,79669.89,0.0,0.02322,2e-05,3.6124]
[1778703459000,46.06,79670.61,0.0,0.02323,2e-05,3.61359]
[1778703464036,46.06,79669.77,0.0,0.02321,2e-05,3.61101]
[1778703469072,46.06,79670.12,0.0,0.02321,2e-05,3.61134]
[1778703475113,46.06,79667.7,0.0,0.02316,2e-05,3.6049]
[1778703480148,46.06,79665.81,0.0,0.02312,2e-05,3.59989]
[1778703485183,46.06,79665.33,0.0,0.02311,2e-05,3.59831]
[1778703492233,46.05,79666.6,0.0,0.02313,2e-05,3.60075]
[1778703497269,46.05,79667.27,0.0,0.02314,2e-05,3.60181]
[1778703500288,46.05,79684.38,0.0,0.02345,2e-05,3.64312]
[1778703505323,46.05,79682.2,0.0,0.0234,2e-05,3.63692]
[1778703512373,46.05,79683.09,0.0,0.02339,2e-05,3.63552]
[1778703517407,46.04,79685.76,0.0,0.02344,2e-05,3.64131]
[1778703522442,46.04,79685.6,0.0,0.02343,2e-05,3.64021]
[1778703527477,46.04,79687.36,0.0,0.02346,2e-05,3.64374]
[1778703532513,46.04,79688.64,0.0,0.02347,2e-05,3.64613]
[1778703537548,46.04,79688.97,0.0,0.02347,2e-05,3.64624]
[1778703542583,46.03,79689.7,0.0,0.02348,2e-05,3.64735]
[1778703547618,46.03,79686.84,0.0,0.02342,2e-05,3.63973]
[1778703552652,46.03,79683.31,0.0,0.02336,2e-05,3.6305]
[1778703557688,46.03,79682.2,0.0,0.02333,2e-05,3.62717]
[1778703562724,46.03,79686.59,0.0,0.02341,2e-05,3.63717]
[1778703568873,46.02,79683.14,0.0,0.02334,2e-05,3.62797]
[1778703574808,46.02,79682.41,0.0,0.0233,2e-05,3.62287]
[1778703579843,46.02,79681.7,0.0,0.02328,2e-05,3.62053]
[1778703582873,46.02,79696.43,0.0,0.02355,2e-05,3.65602]
[1778703587901,46.01,79704.74,0.0,0.0237,2e-05,3.67535]
[1778703592936,46.01,79698.2,0.0,0.02357,2e-05,3.65835]
[1778703597972,46.01,79698.42,0.0,0.02356,2e-05,3.65803]
[1778703603006,46.01,79698.68,0.0,0.02356,2e-05,3.65782]
[1778703608041,46.0,79696.8,0.0,0.02352,2e-05,3.65241]
[1778703612069,46.0,79681.88,0.0,0.02324,2e-05,3.61546]
[1778703617103,46.0,79676.21,0.0,0.02314,2e-05,3.60125]
[1778703622139,46.0,79672.7,0.0,0.02307,2e-05,3.59234]
[1778703626167,46.0,79683.4,0.0,0.02326,2e-05,3.61787]
[1778703631202,45.99,79688.77,0.0,0.02334,2e-05,3.62766]
[1778703636237,45.99,79691.07,0.0,0.02338,2e-05,3.63256]
[1778703642278,45.99,79693.26,0.0,0.02341,2e-05,3.6371]
[1778703648321,45.99,79694.21,0.0,0.02342,2e-05,3.63865]
[1778703655375,45.98,79693.65,0.0,0.0234,2e-05,3.6364]
[1778703663431,45.98,79692.42,0.0,0.02337,2e-05,3.63242]
[1778703668466,45.98,79691.54,0.0,0.02335,2e-05,3.62968]
[1778703673502,45.98,79691.68,0.0,0.02335,2e-05,3.62933]
[1778703678537,45.98,79693.85,0.0,0.02339,2e-05,3.63405]
[1778703683571,45.97,79694.63,0.0,0.0234,2e-05,3.6354]
[1778703688607,45.97,79697.62,0.0,0.02345,2e-05,3.64213]
[1778703692634,45.97,79687.21,0.0,0.02324,2e-05,3.61382]
[1778703699850,45.97,79683.07,0.0,0.02316,2e-05,3.6033]
[1778703706731,45.97,79680.17,0.0,0.0231,2e-05,3.59579]
[1778703714787,45.97,79675.56,0.0,0.02302,2e-05,3.58413]
[1778703719824,45.97,79674.43,0.0,0.02299,2e-05,3.58108]
[1778703724859,45.96,79666.72,0.0,0.02285,2e-05,3.56227]
[1778703729895,45.96,79658.63,0.0,0.02271,2e-05,3.5428]
[1778703735937,45.96,79656.95,0.0,0.02268,2e-05,3.53874]
[1778703740972,45.96,79654.92,0.0,0.02264,2e-05,3.53387]
[1778703747014,45.96,79650.95,0.0,0.02257,2e-05,3.52452]
[1778703753056,45.96,79652.45,0.0,0.02258,2e-05,3.52573]
[1778703758091,45.97,79654.29,0.0,0.02262,2e-05,3.53028]
[1778703763127,45.97,79658.62,0.0,0.0227,2e-05,3.54078]
[1778703766148,45.97,79647.62,0.0,0.0225,2e-05,3.51464]
[1778703771188,45.97,79648.44,0.0,0.02252,2e-05,3.51695]
[1778703776231,45.97,79648.73,0.0,0.02253,2e-05,3.51804]
[1778703782265,45.97,79648.62,0.0,0.02253,2e-05,3.51823]
[1778703787300,45.97,79649.09,0.0,0.02254,2e-05,3.51971]
[1778703792335,45.97,79649.43,0.0,0.02255,2e-05,3.52086]
[1778703798378,45.97,79649.75,0.0,0.02256,2e-05,3.522]
[1778703803413,45.97,79650.05,0.0,0.02256,2e-05,3.52302]
[1778703808447,45.97,79657.06,0.0,0.02269,2e-05,3.53996]
[1778703812476,45.98,79648.4,0.0,0.02252,2e-05,3.51697]
[1778703817511,45.98,79647.12,0.0,0.0225,2e-05,3.51423]
[1778703822546,45.98,79646.72,0.0,0.0225,2e-05,3.5136]
[1778703828587,45.98,79643.53,0.0,0.02244,2e-05,3.50645]
[1778703833623,45.98,79648.52,0.0,0.02253,2e-05,3.5186]
[1778703838659,45.98,79643.35,0.0,0.02244,2e-05,3.50665]
[1778703843694,45.98,79643.82,0.0,0.02246,2e-05,3.50812]
[1778703848730,45.98,79643.61,0.0,0.02245,2e-05,3.508]
[1778703853764,45.98,79643.87,0.0,0.02246,2e-05,3.509]
[1778703857792,45.99,79655.12,0.0,0.02266,2e-05,3.53606]
[1778703863833,45.99,79657.42,0.0,0.02271,2e-05,3.54172]
[1778703868870,45.99,79659.52,0.0,0.02275,2e-05,3.54689]
[1778703873905,45.99,79661.92,0.0,0.02277,2e-05,3.55023]
[1778703878940,45.99,79660.01,0.0,0.02274,2e-05,3.54584]
[1778703883975,45.99,79652.92,0.0,0.02262,2e-05,3.52918]
[1778703889010,45.99,79651.07,0.0,0.02259,2e-05,3.52513]
[1778703894045,45.99,79649.33,0.0,0.02256,2e-05,3.52134]
[1778703899080,45.99,79648.57,0.0,0.02255,2e-05,3.51989]
[1778703904115,45.99,79655.54,0.0,0.02267,2e-05,3.53682]
[1778703909150,45.99,79658.29,0.0,0.02272,2e-05,3.54357]
[1778703914185,45.99,79661.96,0.0,0.02279,2e-05,3.55249]
[1778703916199,45.99,79649.73,0.0,0.02257,2e-05,3.52338]
[1778703921399,45.99,79651.98,0.0,0.02262,2e-05,3.5291]
[1778703927277,46.0,79652.35,0.0,0.02263,2e-05,3.53038]
[1778703932311,46.0,79653.23,0.0,0.02263,2e-05,3.53028]
[1778703937351,46.0,79656.84,0.0,0.02269,2e-05,3.5392]
[1778703942382,46.0,79657.35,0.0,0.02271,2e-05,3.54063]
[1778703948423,46.0,79655.17,0.0,0.02267,2e-05,3.53568]
[1778703953458,46.0,79655.84,0.0,0.02268,2e-05,3.5375]
[1778703958495,46.0,79661.6,0.0,0.02279,2e-05,3.55147]
[1778703964541,46.0,79663.27,0.0,0.02282,2e-05,3.55553]
[1778703969572,46.0,79665.22,0.0,0.02285,2e-05,3.56025]
[1778703975628,46.0,79668.07,0.0,0.0229,2e-05,3.56715]
[1778703979644,46.0,79655.46,0.0,0.02268,2e-05,3.53702]
[1778703986696,46.0,79654.33,0.0,0.02266,2e-05,3.53464]
[1778703991893,46.0,79651.71,0.0,0.0226,2e-05,3.52616]
[1778703997773,46.0,79653.08,0.0,0.02263,2e-05,3.52969]
[1778704003815,46.01,79653.01,0.0,0.02263,2e-05,3.52979]
[1778704008850,46.01,79652.41,0.0,0.02262,2e-05,3.52856]
[1778704013888,46.01,79656.54,0.0,0.02269,2e-05,3.53861]
[1778704018923,46.01,79657.88,0.0,0.02272,2e-05,3.54194]
[1778704024965,46.01,79657.55,0.0,0.02271,2e-05,3.5413]
[1778704030000,46.01,79654.3,0.0,0.02266,2e-05,3.5337]
[1778704035036,46.01,79652.75,0.0,0.02263,2e-05,3.53018]
[1778704040070,46.01,79654.27,0.0,0.02266,2e-05,3.534]
[1778704045106,46.01,79649.35,0.0,0.02257,2e-05,3.52244]
[1778704050141,46.01,79642.56,0.0,0.02246,2e-05,3.50668]
[1778704055177,46.01,79643.47,0.0,0.02246,2e-05,3.50671]
[1778704060213,46.01,79642.45,0.0,0.02244,2e-05,3.50467]
[1778704065247,46.01,79642.93,0.0,0.02246,2e-05,3.5062]
[1778704070282,46.02,79643.37,0.0,0.02247,2e-05,3.50765]
[1778704075317,46.02,79643.53,0.0,0.02247,2e-05,3.50844]
[1778704080353,46.02,79644.01,0.0,0.02248,2e-05,3.50999]
[1778704087402,46.02,79638.87,0.0,0.0224,2e-05,3.49852]
[1778704092593,46.02,79639.12,0.0,0.02241,2e-05,3.49967]
[1778704098479,46.02,79639.6,0.0,0.02242,2e-05,3.50148]
[1778704103514,46.03,79639.79,0.0,0.02243,2e-05,3.50251]
[1778704108549,46.03,79644.19,0.0,0.02251,2e-05,3.51353]
[1778704113584,46.03,79645.0,0.0,0.02251,2e-05,3.51341]
[1778704121640,46.03,79646.52,0.0,0.02255,2e-05,3.51778]
[1778704128689,46.03,79645.18,0.0,0.02253,2e-05,3.51525]
[1778704133724,46.04,79644.48,0.0,0.02252,2e-05,3.51409]
[1778704139766,46.04,79643.71,0.0,0.02251,2e-05,3.51289]
[1778704144802,46.04,79637.5,0.0,0.02241,2e-05,3.49873]
[1778704149837,46.04,79634.06,0.0,0.02235,2e-05,3.4912]
[1778704154873,46.04,79635.32,0.0,0.02238,2e-05,3.49478]
[1778704159907,46.05,79635.94,0.0,0.02239,2e-05,3.49683]
[1778704164942,46.05,79636.52,0.0,0.02241,2e-05,3.4988]
[1778704169977,46.05,79636.2,0.0,0.0224,2e-05,3.49863]
[1778704175012,46.05,79636.55,0.0,0.0224,2e-05,3.49768]
[1778704180051,46.05,79632.56,0.0,0.02234,2e-05,3.48887]
[1778704185082,46.06,79627.28,0.0,0.02225,2e-05,3.47716]
[1778704190118,46.06,79625.11,0.0,0.02222,2e-05,3.47282]
[1778704195153,46.06,79621.17,0.0,0.02215,2e-05,3.46437]
[1778704200190,46.06,79621.88,0.0,0.02217,2e-05,3.46685]
[1778704205223,46.07,79623.27,0.0,0.0222,2e-05,3.47091]
[1778704212272,46.07,79623.43,0.0,0.02221,2e-05,3.47235]
[1778704217307,46.07,79625.14,0.0,0.02225,2e-05,3.4771]
[1778704222343,46.07,79638.16,0.0,0.02248,2e-05,3.50854]
[1778704227378,46.08,79641.56,0.0,0.02255,2e-05,3.51699]
[1778704232413,46.08,79641.26,0.0,0.02253,2e-05,3.51413]
[1778704241476,46.08,79644.44,0.0,0.02259,2e-05,3.52224]
[1778704247518,46.08,79639.94,0.0,0.02251,2e-05,3.51197]
[1778704253723,46.08,79638.57,0.0,0.02249,2e-05,3.50916]
[1778704259603,46.08,79634.11,0.0,0.02242,2e-05,3.49902]
[1778704264636,46.08,79638.75,0.0,0.0225,2e-05,3.51033]
[1778704271686,46.08,79639.27,0.0,0.02251,2e-05,3.51189]
[1778704276722,46.09,79637.82,0.0,0.02249,2e-05,3.50872]
[1778704281756,46.09,79638.16,0.0,0.0225,2e-05,3.50983]
[1778704286791,46.09,79637.87,0.0,0.02249,2e-05,3.50945]
[1778704291826,46.09,79637.33,0.0,0.02247,2e-05,3.50599]
[1778704299882,46.09,79636.09,0.0,0.02245,2e-05,3.50361]
[1778704304884,46.09,79634.51,0.0,0.02243,2e-05,3.50023]
[1778704309952,46.09,79634.51,0.0,0.02243,2e-05,3.50059]
[1778704314987,46.09,79632.97,0.0,0.02241,2e-05,3.49731]
[1778704320026,46.09,79639.64,0.0,0.02253,2e-05,3.51348]
[1778704325060,46.1,79642.96,0.0,0.02259,2e-05,3.52154]
[1778704330093,46.1,79645.47,0.0,0.02263,2e-05,3.52765]
[1778704335130,46.1,79644.64,0.0,0.02262,2e-05,3.52582]
[1778704342178,46.1,79644.77,0.0,0.02262,2e-05,3.52637]
[1778704347215,46.1,79647.52,0.0,0.02267,2e-05,3.53305]
[1778704352248,46.1,79657.23,0.0,0.02283,2e-05,3.55372]
[1778704358290,46.1,79658.26,0.0,0.02285,2e-05,3.55607]
[1778704363325,46.1,79660.73,0.0,0.02289,2e-05,3.56184]
[1778704370375,46.1,79660.32,0.0,0.02288,2e-05,3.56061]
[1778704376416,46.1,79661.75,0.0,0.02291,2e-05,3.56383]
[1778704381451,46.09,79671.04,0.0,0.02307,2e-05,3.58593]
[1778704386487,46.09,79676.7,0.0,0.02317,2e-05,3.59914]
[1778704394707,46.09,79675.39,0.0,0.02314,2e-05,3.59528]
[1778704402598,46.09,79676.5,0.0,0.02316,2e-05,3.5973]
[1778704407633,46.09,79677.44,0.0,0.02317,2e-05,3.5992]
[1778704412668,46.09,79678.04,0.0,0.02316,2e-05,3.59767]
[1778704417703,46.09,79676.75,0.0,0.02314,2e-05,3.59414]
[1778704424767,46.08,79679.01,0.0,0.02318,2e-05,3.59925]
[1778704430795,46.08,79677.49,0.0,0.02314,2e-05,3.59468]
[1778704435830,46.08,79676.88,0.0,0.02313,2e-05,3.5927]
[1778704440867,46.08,79676.62,0.0,0.02312,2e-05,3.59158]
[1778704445832,46.08,79677.47,0.0,0.02313,2e-05,3.59321]
[1778704445901,46.08,79677.69,0.0,0.02313,2e-05,3.59363]
[1778704447629,46.08,79677.69,0.0,0.02313,2e-05,3.59363]
[1778704447669,46.08,79691.66,0.0,0.02339,2e-05,3.6272]
[1778704453981,46.07,79696.85,0.0,0.02347,2e-05,3.63878]
[1778704459015,46.07,79697.79,0.0,0.02348,2e-05,3.64018]
[1778704463046,46.07,79678.04,0.0,0.02312,2e-05,3.59162]
[1778704464054,46.07,79666.88,0.0,0.02292,2e-05,3.56467]
[1778704469092,46.07,79656.1,0.0,0.02272,2e-05,3.53868]
[1778704471317,46.07,79655.12,0.0,0.0227,2e-05,3.53634]
[1778704471359,46.07,79655.25,0.0,0.02269,2e-05,3.53414]
[1778704477150,46.07,79653.25,0.0,0.02266,2e-05,3.52943]
[1778704482184,46.07,79648.83,0.0,0.02258,2e-05,3.51905]
[1778704488226,46.07,79644.66,0.0,0.02251,2e-05,3.50942]
[1778704493261,46.07,79646.98,0.0,0.02255,2e-05,3.51517]
[1778704498296,46.07,79647.78,0.0,0.02257,2e-05,3.51728]
[1778704505488,46.07,79647.57,0.0,0.02256,2e-05,3.51709]
[1778704511388,46.07,79659.88,0.0,0.02278,2e-05,3.5466]
[1778704516422,46.07,79661.22,0.0,0.02281,2e-05,3.54972]
[1778704525634,46.07,79661.23,0.0,0.02281,2e-05,3.5496]
[1778704531528,46.07,79661.62,0.0,0.0228,2e-05,3.54793]
[1778704537570,46.07,79661.87,0.0,0.0228,2e-05,3.5485]
[1778704542605,46.07,79662.32,0.0,0.02281,2e-05,3.54956]
[1778704548648,46.07,79659.68,0.0,0.02276,2e-05,3.54328]
[1778704553684,46.07,79660.68,0.0,0.02278,2e-05,3.5457]
[1778704559725,46.07,79660.28,0.0,0.02277,2e-05,3.54476]
[1778704566774,46.07,79656.97,0.0,0.02272,2e-05,3.5369]
[1778704571811,46.07,79654.27,0.0,0.02267,2e-05,3.53051]
[1778704576845,46.07,79652.53,0.0,0.02264,2e-05,3.52645]
[1778704582888,46.07,79652.48,0.0,0.02264,2e-05,3.52644]
[1778704587922,46.07,79651.48,0.0,0.02262,2e-05,3.52415]
[1778704592957,46.07,79641.9,0.0,0.02244,2e-05,3.4991]
[1778704598999,46.07,79650.35,0.0,0.02259,2e-05,3.51937]
[1778704604034,46.07,79644.06,0.0,0.02248,2e-05,3.50455]
[1778704609071,46.07,79634.52,0.0,0.02231,2e-05,3.48234]
[1778704614104,46.08,79633.33,0.0,0.02229,2e-05,3.47999]
[1778704619140,46.08,79641.19,0.0,0.02244,2e-05,3.499]
[1778704625181,46.08,79648.09,0.0,0.02256,2e-05,3.51566]
[1778704630217,46.08,79647.57,0.0,0.02255,2e-05,3.5146]
[1778704635252,46.08,79648.29,0.0,0.02257,2e-05,3.51645]
[1778704641294,46.08,79649.42,0.0,0.02259,2e-05,3.51933]
[1778704646484,46.08,79652.81,0.0,0.02265,2e-05,3.52756]
[1778704654385,46.08,79652.23,0.0,0.02263,2e-05,3.52395]
[1778704659420,46.08,79648.58,0.0,0.02256,2e-05,3.51545]
[1778704664455,46.08,79638.82,0.0,0.02239,2e-05,3.49254]
[1778704669490,46.08,79638.17,0.0,0.02238,2e-05,3.49137]
[1778704674525,46.08,79637.56,0.0,0.02237,2e-05,3.49031]
[1778704680569,46.09,79637.97,0.0,0.02239,2e-05,3.49176]
[1778704682582,46.09,79650.93,0.0,0.02262,2e-05,3.5227]
[1778704687617,46.09,79654.66,0.0,0.02268,2e-05,3.53163]
[1778704692653,46.09,79653.9,0.0,0.02267,2e-05,3.52983]
[1778704697687,46.09,79652.35,0.0,0.02264,2e-05,3.52616]
[1778704703732,46.09,79651.67,0.0,0.02263,2e-05,3.52455]
[1778704709773,46.09,79651.69,0.0,0.02263,2e-05,3.52462]
[1778704714808,46.09,79652.44,0.0,0.02263,2e-05,3.52392]
[1778704723871,46.09,79652.78,0.0,0.02264,2e-05,3.52482]
[1778704730920,46.09,79653.96,0.0,0.02266,2e-05,3.52769]
[1778704737118,46.09,79652.3,0.0,0.02263,2e-05,3.52382]
[1778704746026,46.09,79650.0,0.0,0.02259,2e-05,3.51849]
[1778704751061,46.09,79650.28,0.0,0.02259,2e-05,3.51923]
[1778704756096,46.09,79654.57,0.0,0.02267,2e-05,3.52943]
[1778704764153,46.09,79650.85,0.0,0.0226,2e-05,3.5206]
[1778704769187,46.09,79646.94,0.0,0.02254,2e-05,3.51139]
[1778704774222,46.09,79645.29,0.0,0.02249,2e-05,3.50509]
[1778704779258,46.09,79644.74,0.0,0.02248,2e-05,3.50394]
[1778704784292,46.09,79644.08,0.0,0.02247,2e-05,3.50254]
[1778704789327,46.09,79645.24,0.0,0.02249,2e-05,3.50544]
[1778704796376,46.09,79645.7,0.0,0.0225,2e-05,3.50671]
[1778704801414,46.09,79649.38,0.0,0.02257,2e-05,3.51558]
[1778704806447,46.09,79651.08,0.0,0.0226,2e-05,3.51964]
[1778704817682,46.09,79648.05,0.0,0.02255,2e-05,3.5126]
[1778704827751,46.09,79649.31,0.0,0.02257,2e-05,3.51577]
[1778704837824,46.09,79647.77,0.0,0.02253,2e-05,3.50982]
[1778704847894,46.09,79649.09,0.0,0.02256,2e-05,3.51319]
[1778704851764,46.09,79667.97,0.0,0.02289,2e-05,3.5583]
[1778704856798,46.09,79669.41,0.0,0.02292,2e-05,3.56158]
[1778704861841,46.09,79657.12,0.0,0.0227,2e-05,3.53197]
[1778704866880,46.09,79653.96,0.0,0.02264,2e-05,3.52452]
[1778704871915,46.09,79657.87,0.0,0.02271,2e-05,3.53386]
[1778704878105,46.09,79660.29,0.0,0.02275,2e-05,3.53958]
[1778704884000,46.09,79664.28,0.0,0.02282,2e-05,3.54893]
[1778704890044,46.09,79663.47,0.0,0.02281,2e-05,3.54678]
[1778704895077,46.09,79660.4,0.0,0.02274,2e-05,3.53679]
[1778704901119,46.09,79660.08,0.0,0.02273,2e-05,3.53589]
[1778704908168,46.09,79659.9,0.0,0.02272,2e-05,3.53529]
[1778704913203,46.09,79662.85,0.0,0.02278,2e-05,3.54221]
[1778704918387,46.09,79666.73,0.0,0.02284,2e-05,3.55136]
[1778704926294,46.09,79668.56,0.0,0.02288,2e-05,3.55553]
[1778704931329,46.09,79672.97,0.0,0.02295,2e-05,3.56598]
[1778704936363,46.09,79672.88,0.0,0.02295,2e-05,3.56563]
[1778704941399,46.09,79673.29,0.0,0.02296,2e-05,3.56647]
[1778704946435,46.09,79673.8,0.0,0.02297,2e-05,3.56754]
[1778704951469,46.09,79673.89,0.0,0.02295,2e-05,3.56504]
[1778704956504,46.09,79674.02,0.0,0.02295,2e-05,3.56521]
[1778704961539,46.09,79676.86,0.0,0.023,2e-05,3.57185]
[1778704966575,46.09,79675.45,0.0,0.02297,2e-05,3.56825]
[1778704973624,46.08,79677.84,0.0,0.02302,2e-05,3.57369]
[1778704978807,46.08,79677.61,0.0,0.02301,2e-05,3.5729]
[1778704983695,46.08,79691.53,0.0,0.02326,2e-05,3.60615]
[1778704988877,46.08,79692.93,0.0,0.02328,2e-05,3.60911]
[1778704994772,46.08,79696.2,0.0,0.02334,2e-05,3.61639]
[1778704999807,46.08,79699.0,0.0,0.02338,2e-05,3.62258]
[1778705006857,46.07,79701.23,0.0,0.02342,2e-05,3.62708]
[1778705011895,46.07,79700.75,0.0,0.02339,2e-05,3.6227]
[1778705016926,46.07,79707.06,0.0,0.0235,2e-05,3.6374]
[1778705021961,46.07,79715.4,0.0,0.02365,2e-05,3.65704]
[1778705027003,46.06,79722.67,0.0,0.02377,2e-05,3.67381]
[1778705032031,46.06,79715.69,0.0,0.02364,2e-05,3.65577]
[1778705037066,46.06,79717.07,0.0,0.02365,2e-05,3.65826]
[1778705043108,46.06,79719.27,0.0,0.02369,2e-05,3.6625]
[1778705048143,46.05,79719.39,0.0,0.02368,2e-05,3.66181]
[1778705055196,46.05,79717.61,0.0,0.02364,2e-05,3.65603]
[1778705058213,46.05,79704.71,0.0,0.0234,2e-05,3.624]
[1778705066269,46.04,79703.82,0.0,0.02337,2e-05,3.62073]
[1778705071303,46.04,79704.24,0.0,0.02336,2e-05,3.61854]
[1778705076339,46.04,79705.22,0.0,0.02337,2e-05,3.62031]
[1778705081374,46.04,79705.15,0.0,0.02336,2e-05,3.61952]
[1778705086409,46.03,79705.44,0.0,0.02337,2e-05,3.61962]
[1778705091444,46.03,79705.71,0.0,0.02337,2e-05,3.61968]
[1778705096479,46.03,79706.96,0.0,0.02338,2e-05,3.62211]
[1778705101514,46.03,79706.11,0.0,0.02336,2e-05,3.61944]
[1778705106549,46.03,79713.94,0.0,0.0235,2e-05,3.63789]
[1778705111584,46.02,79715.75,0.0,0.02353,2e-05,3.64153]
[1778705116619,46.02,79715.28,0.0,0.02352,2e-05,3.63959]
[1778705121654,46.02,79719.21,0.0,0.02358,2e-05,3.64835]
[1778705126688,46.02,79718.37,0.0,0.02356,2e-05,3.64539]
[1778705131724,46.01,79717.84,0.0,0.02353,2e-05,3.64063]
[1778705137053,46.01,79726.43,0.0,0.02368,2e-05,3.66085]
[1778705137123,46.01,79726.43,0.0,0.02368,2e-05,3.66085]
[1778705137203,46.01,79730.79,0.0,0.02376,2e-05,3.6711]
[1778705138784,46.01,79730.79,0.0,0.02375,2e-05,3.67085]
[1778705138880,46.01,79736.08,0.0,0.02385,2e-05,3.68387]
[1778705144816,46.0,79730.19,0.0,0.02373,2e-05,3.66776]
[1778705150011,46.0,79728.9,0.0,0.0237,2e-05,3.66333]
[1778705155927,46.0,79728.14,0.0,0.02367,2e-05,3.65997]
[1778705161968,45.99,79725.75,0.0,0.02362,2e-05,3.65265]
[1778705167002,45.99,79724.95,0.0,0.02359,2e-05,3.64951]
[1778705172037,45.98,79723.67,0.0,0.02356,2e-05,3.64521]
[1778705177072,45.98,79721.75,0.0,0.02352,2e-05,3.63939]
[1778705182106,45.98,79721.12,0.0,0.0235,2e-05,3.6368]
[1778705187219,45.97,79721.04,0.0,0.02349,2e-05,3.63579]
[1778705187300,45.97,79704.84,0.0,0.02319,2e-05,3.59581]
[1778705190292,45.97,79692.58,0.0,0.02296,2e-05,3.56597]
[1778705196208,45.97,79679.6,0.0,0.02271,2e-05,3.53191]
[1778705199184,45.97,79679.19,0.0,0.0227,2e-05,3.53091]
[1778705199260,45.97,79679.69,0.0,0.02271,2e-05,3.5321]
[1778705204264,45.97,79684.08,0.0,0.02279,2e-05,3.5426]
[1778705209300,45.97,79689.56,0.0,0.02289,2e-05,3.5557]
[1778705212320,45.97,79676.64,0.0,0.02266,2e-05,3.52479]
[1778705217355,45.97,79686.29,0.0,0.02283,2e-05,3.5481]
[1778705222390,45.97,79684.49,0.0,0.0228,2e-05,3.54383]
[1778705227426,45.97,79685.59,0.0,0.02282,2e-05,3.54655]
[1778705232461,45.97,79685.95,0.0,0.02283,2e-05,3.5475]
[1778705237495,45.97,79676.58,0.0,0.02266,2e-05,3.52528]
[1778705242530,45.97,79686.8,0.0,0.02285,2e-05,3.54996]
[1778705247565,45.97,79689.52,0.0,0.0229,2e-05,3.55654]
[1778705253607,45.97,79687.77,0.0,0.02285,2e-05,3.54984]
[1778705259654,45.97,79686.97,0.0,0.02284,2e-05,3.54799]
[1778705264689,45.97,79686.62,0.0,0.02283,2e-05,3.54732]
[1778705270858,45.97,79686.72,0.0,0.02283,2e-05,3.54761]
[1778705278786,45.97,79685.95,0.0,0.02282,2e-05,3.5458]
[1778705283822,45.97,79685.65,0.0,0.02281,2e-05,3.54509]
[1778705288860,45.97,79685.54,0.0,0.02281,2e-05,3.54484]
[1778705293894,45.97,79686.0,0.0,0.02282,2e-05,3.54593]
[1778705301077,45.97,79684.43,0.0,0.02279,2e-05,3.5422]
[1778705306986,45.97,79683.7,0.0,0.02278,2e-05,3.54053]
[1778705312021,45.97,79683.36,0.0,0.02276,2e-05,3.53728]
[1778705317056,45.98,79684.81,0.0,0.02279,2e-05,3.54085]
[1778705322091,45.98,79684.21,0.0,0.02278,2e-05,3.53953]
[1778705327128,45.98,79682.89,0.0,0.02275,2e-05,3.53651]
[1778705332167,45.98,79682.95,0.0,0.02275,2e-05,3.53681]
[1778705337200,45.98,79682.66,0.0,0.02275,2e-05,3.53628]
[1778705342235,45.98,79681.23,0.0,0.02273,2e-05,3.53304]
[1778705347271,45.98,79685.87,0.0,0.02281,2e-05,3.54435]
[1778705352307,45.98,79687.25,0.0,0.02284,2e-05,3.54781]
[1778705358348,45.98,79688.82,0.0,0.02287,2e-05,3.55179]
[1778705364392,45.98,79691.82,0.0,0.02292,2e-05,3.55922]
[1778705369427,45.98,79692.33,0.0,0.02293,2e-05,3.56064]
[1778705375468,45.98,79688.41,0.0,0.02285,2e-05,3.54899]
[1778705380504,45.98,79687.22,0.0,0.02283,2e-05,3.5464]
[1778705385538,45.98,79684.67,0.0,0.02279,2e-05,3.54052]
[1778705390574,45.98,79683.49,0.0,0.02277,2e-05,3.53793]
[1778705395609,45.98,79691.71,0.0,0.02292,2e-05,3.55773]
[1778705400644,45.98,79689.05,0.0,0.02287,2e-05,3.55137]
[1778705411849,45.98,79684.33,0.0,0.02278,2e-05,3.54025]
[1778705418770,45.99,79681.84,0.0,0.02274,2e-05,3.5345]
[1778705423805,45.99,79682.52,0.0,0.02276,2e-05,3.53631]
[1778705429847,45.99,79682.65,0.0,0.02276,2e-05,3.53683]
[1778705437903,45.99,79682.45,0.0,0.02274,2e-05,3.53409]
[1778705442060,45.99,79670.84,0.0,0.02254,2e-05,3.50651]
[1778705447974,45.99,79672.37,0.0,0.02257,2e-05,3.51055]
[1778705455023,45.99,79672.08,0.0,0.02256,2e-05,3.51017]
[1778705461064,45.99,79671.1,0.0,0.02255,2e-05,3.50814]
[1778705466101,45.99,79665.97,0.0,0.02246,2e-05,3.49628]
[1778705471137,45.99,79669.32,0.0,0.02252,2e-05,3.50454]
[1778705476172,45.99,79667.03,0.0,0.02248,2e-05,3.49938]
[1778705481206,46.0,79657.09,0.0,0.02231,2e-05,3.47624]
[1778705486244,46.0,79655.93,0.0,0.02229,2e-05,3.47399]
[1778705490273,46.0,79668.75,0.0,0.02252,2e-05,3.5047]
[1778705495308,46.0,79679.39,0.0,0.0227,2e-05,3.52762]
[1778705496053,46.0,79679.39,0.0,0.0227,2e-05,3.52762]
[1778705496067,46.0,79679.39,0.0,0.0227,2e-05,3.52762]
[1778705496169,46.0,79679.6,0.0,0.0227,2e-05,3.52812]
[1778705502485,46.0,79673.94,0.0,0.0226,2e-05,3.51476]
[1778705509407,46.0,79676.36,0.0,0.02265,2e-05,3.52065]
[1778705514447,46.0,79684.7,0.0,0.02279,2e-05,3.5406]
[1778705519482,46.0,79692.51,0.0,0.02293,2e-05,3.55921]
[1778705525524,46.0,79694.94,0.0,0.02298,2e-05,3.56486]
[1778705532695,46.0,79696.72,0.0,0.02301,2e-05,3.56894]
[1778705538617,46.0,79695.22,0.0,0.02298,2e-05,3.56518]
[1778705539300,46.0,79695.22,0.0,0.02298,2e-05,3.56518]
[1778705539624,46.0,79695.67,0.0,0.02299,2e-05,3.56625]
[1778705544792,46.0,79693.09,0.0,0.02294,2e-05,3.56002]
[1778705544865,46.0,79693.48,0.0,0.02295,2e-05,3.56096]
[1778705549359,46.0,79694.4,0.0,0.02296,2e-05,3.56315]
[1778705549439,46.0,79694.33,0.0,0.02296,2e-05,3.56298]
[1778705549939,46.0,79694.33,0.0,0.02296,2e-05,3.56298]
[1778705550115,46.0,79694.33,0.0,0.02296,2e-05,3.56298]
[1778705550342,46.0,79694.33,0.0,0.02296,2e-05,3.56298]
[1778705550701,46.0,79694.33,0.0,0.02296,2e-05,3.56297]
[1778705552425,46.0,79694.33,0.0,0.02296,2e-05,3.56297]
[1778705552715,46.0,79695.1,0.0,0.02296,2e-05,3.56226]
[1778705554781,46.0,79695.6,0.0,0.02297,2e-05,3.56346]
[1778705554784,46.0,79695.41,0.0,0.02297,2e-05,3.563]
[1778705560771,46.0,79696.83,0.0,0.02299,2e-05,3.56643]
[1778705565805,46.0,79697.47,0.0,0.023,2e-05,3.56797]
[1778705570841,46.0,79700.02,0.0,0.02305,2e-05,3.5741]
[1778705576884,46.0,79699.82,0.0,0.02305,2e-05,3.57355]
[1778705581918,46.0,79696.91,0.0,0.02299,2e-05,3.5665]
[1778705587960,46.0,79694.67,0.0,0.02295,2e-05,3.56112]
[1778705593377,46.0,79693.37,0.0,0.02293,2e-05,3.558]
[1778705593445,46.0,79693.19,0.0,0.02293,2e-05,3.55757]
[1778705600045,46.0,79691.75,0.0,0.0229,2e-05,3.55411]
[1778705606086,46.0,79690.24,0.0,0.02287,2e-05,3.55049]
[1778705612130,46.0,79688.2,0.0,0.02282,2e-05,3.54308]
[1778705617163,46.0,79686.48,0.0,0.02279,2e-05,3.539]
[1778705623329,46.0,79685.41,0.0,0.02277,2e-05,3.53652]
[1778705631266,46.0,79685.28,0.0,0.02277,2e-05,3.53631]
[1778705640326,46.0,79683.85,0.0,0.02274,2e-05,3.533]
[1778705646368,46.0,79682.73,0.0,0.02273,2e-05,3.5304]
[1778705651403,46.0,79682.2,0.0,0.02272,2e-05,3.5292]
[1778705661473,46.0,79682.54,0.0,0.02272,2e-05,3.53012]
[1778705666508,46.0,79676.49,0.0,0.02262,2e-05,3.51575]
[1778705672549,46.0,79673.38,0.0,0.02255,2e-05,3.50606]
[1778705681613,46.0,79674.6,0.0,0.02257,2e-05,3.50938]
[1778705686650,46.0,79673.78,0.0,0.02256,2e-05,3.50763]
[1778705691685,46.0,79671.99,0.0,0.02253,2e-05,3.50359]
[1778705696721,46.0,79671.99,0.0,0.02253,2e-05,3.50385]
[1778705701758,46.0,79672.24,0.0,0.02254,2e-05,3.50468]
[1778705707798,46.0,79673.29,0.0,0.02256,2e-05,3.50744]
[1778705712833,46.01,79673.41,0.0,0.02256,2e-05,3.50792]
[1778705718876,46.01,79673.39,0.0,0.02256,2e-05,3.50811]
[1778705724043,46.01,79673.86,0.0,0.02257,2e-05,3.50941]
[1778705729952,46.01,79667.35,0.0,0.02246,2e-05,3.49443]
[1778705734987,46.01,79665.76,0.0,0.02242,2e-05,3.48843]
[1778705740024,46.01,79666.17,0.0,0.02243,2e-05,3.48971]
[1778705749085,46.01,79666.43,0.0,0.02244,2e-05,3.49085]
[1778705754253,46.01,79671.37,0.0,0.02253,2e-05,3.50287]
[1778705763185,46.01,79673.08,0.0,0.02256,2e-05,3.50747]
[1778705769226,46.02,79674.54,0.0,0.02259,2e-05,3.51131]
[1778705774395,46.02,79675.83,0.0,0.02262,2e-05,3.5147]
[1778705780303,46.02,79677.52,0.0,0.02265,2e-05,3.51909]
[1778705785338,46.02,79677.39,0.0,0.02265,2e-05,3.519]
[1778705791379,46.02,79678.04,0.0,0.02265,2e-05,3.51829]
[1778705796415,46.02,79679.15,0.0,0.02267,2e-05,3.52116]
[1778705801450,46.02,79680.27,0.0,0.02269,2e-05,3.52406]
[1778705806485,46.02,79683.35,0.0,0.02275,2e-05,3.5316]
[1778705812527,46.02,79682.57,0.0,0.02273,2e-05,3.52998]
[1778705817565,46.02,79682.82,0.0,0.02274,2e-05,3.5308]
[1778705822597,46.02,79682.46,0.0,0.02273,2e-05,3.53017]
[1778705827632,46.02,79682.55,0.0,0.02274,2e-05,3.53063]
[1778705833674,46.03,79682.81,0.0,0.02275,2e-05,3.53155]
[1778705841730,46.03,79691.88,0.0,0.02291,2e-05,3.55341]
[1778705846765,46.03,79690.8,0.0,0.02289,2e-05,3.55086]
[1778705854959,46.03,79689.83,0.0,0.02286,2e-05,3.5461]
[1778705865029,46.03,79688.13,0.0,0.02283,2e-05,3.54219]
[1778705870935,46.03,79686.81,0.0,0.02281,2e-05,3.53914]
[1778705881005,46.03,79686.05,0.0,0.02279,2e-05,3.53756]
[1778705886040,46.03,79685.69,0.0,0.02279,2e-05,3.53682]
[1778705893090,46.03,79685.27,0.0,0.02278,2e-05,3.536]
[1778705898125,46.03,79684.83,0.0,0.02278,2e-05,3.53511]
[1778705903160,46.03,79684.68,0.0,0.02277,2e-05,3.53493]
[1778705912223,46.03,79684.3,0.0,0.02275,2e-05,3.53186]
[1778705917258,46.03,79683.86,0.0,0.02275,2e-05,3.53104]
[1778705924307,46.03,79683.07,0.0,0.02274,2e-05,3.52952]
[1778705931356,46.03,79683.51,0.0,0.02275,2e-05,3.53095]
[1778705936391,46.03,79688.74,0.0,0.02284,2e-05,3.54368]
[1778705941430,46.04,79687.82,0.0,0.02283,2e-05,3.54166]
[1778705950492,46.04,79695.04,0.0,0.02296,2e-05,3.55919]
[1778705955661,46.04,79694.09,0.0,0.02294,2e-05,3.55701]
[1778705962576,46.04,79693.82,0.0,0.02294,2e-05,3.55656]
[1778705967612,46.04,79693.54,0.0,0.02294,2e-05,3.55604]
[1778705975801,46.04,79692.89,0.0,0.02291,2e-05,3.55222]
[1778705981712,46.04,79693.86,0.0,0.02293,2e-05,3.55475]
[1778705984731,46.04,79678.42,0.0,0.02265,2e-05,3.5179]
[1778705989766,46.04,79680.04,0.0,0.02269,2e-05,3.52217]
[1778705994801,46.04,79682.77,0.0,0.02274,2e-05,3.52906]
[1778705999839,46.04,79690.56,0.0,0.02288,2e-05,3.54804]
[1778706006024,46.04,79694.25,0.0,0.02295,2e-05,3.55711]
[1778706011924,46.04,79694.66,0.0,0.02296,2e-05,3.55832]
[1778706016960,46.04,79695.78,0.0,0.02298,2e-05,3.56121]
[1778706025021,46.05,79696.15,0.0,0.02299,2e-05,3.5624]
[1778706035094,46.05,79696.73,0.0,0.02299,2e-05,3.56162]
[1778706046304,46.05,79697.61,0.0,0.023,2e-05,3.56385]
[1778706052212,46.05,79697.61,0.0,0.023,2e-05,3.56383]
[1778706065303,46.05,79698.16,0.0,0.02301,2e-05,3.56503]
[1778706073362,46.05,79698.69,0.0,0.02302,2e-05,3.5662]
[1778706083429,46.05,79698.76,0.0,0.02302,2e-05,3.56625]
[1778706091489,46.05,79699.08,0.0,0.02301,2e-05,3.56443]
[1778706096520,46.05,79692.94,0.0,0.0229,2e-05,3.54968]
[1778706101558,46.05,79692.38,0.0,0.02289,2e-05,3.54849]
[1778706106726,46.05,79692.3,0.0,0.02289,2e-05,3.54848]
[1778706115653,46.05,79692.3,0.0,0.02289,2e-05,3.54881]
[1778706126868,46.05,79691.96,0.0,0.02289,2e-05,3.54835]
[1778706134790,46.05,79692.1,0.0,0.02289,2e-05,3.5489]
[1778706139825,46.05,79686.83,0.0,0.0228,2e-05,3.5364]
[1778706141839,46.05,79668.22,0.0,0.02247,2e-05,3.49219]
[1778706147007,46.05,79665.04,0.0,0.02242,2e-05,3.48523]
[1778706152916,46.05,79661.58,0.0,0.02235,2e-05,3.47521]
[1778706155140,46.06,79645.49,0.0,0.02206,2e-05,3.4376]
[1778706157862,46.06,79636.41,0.0,0.02191,2e-05,3.41668]
[1778706157951,46.06,79636.41,0.0,0.02191,2e-05,3.41689]
[1778706159693,46.06,79636.41,0.0,0.02191,2e-05,3.41689]
[1778706160581,46.06,79635.78,0.0,0.0219,2e-05,3.41607]
[1778706166007,46.06,79635.7,0.0,0.02191,2e-05,3.41697]
[1778706171042,46.07,79633.75,0.0,0.02189,2e-05,3.41354]
[1778706177219,46.07,79631.75,0.0,0.02186,2e-05,3.41052]
[1778706182120,46.07,79646.29,0.0,0.02212,2e-05,3.44544]
[1778706187292,46.08,79649.58,0.0,0.02219,2e-05,3.45412]
[1778706194212,46.08,79647.82,0.0,0.02217,2e-05,3.45103]
[1778706199251,46.08,79640.18,0.0,0.02204,2e-05,3.43394]
[1778706204287,46.09,79631.38,0.0,0.02189,2e-05,3.41432]
[1778706211336,46.09,79630.34,0.0,0.02187,2e-05,3.41085]
[1778706216371,46.1,79631.44,0.0,0.0219,2e-05,3.41445]
[1778706221408,46.1,79626.86,0.0,0.02182,2e-05,3.40484]
[1778706226443,46.1,79626.94,0.0,0.02183,2e-05,3.40615]
[1778706231477,46.11,79627.0,0.0,0.02184,2e-05,3.40742]
[1778706237642,46.11,79626.68,0.0,0.02185,2e-05,3.40804]
[1778706244569,46.12,79626.29,0.0,0.02185,2e-05,3.40872]
[1778706250610,46.12,79634.39,0.0,0.022,2e-05,3.42881]
[1778706255645,46.12,79633.8,0.0,0.022,2e-05,3.42843]
[1778706260681,46.13,79633.54,0.0,0.022,2e-05,3.42883]
[1778706265715,46.13,79632.86,0.0,0.022,2e-05,3.42826]
[1778706270751,46.13,79632.53,0.0,0.022,2e-05,3.42851]
[1778706275786,46.14,79632.7,0.0,0.022,2e-05,3.42744]
[1778706280820,46.14,79632.97,0.0,0.02201,2e-05,3.42911]
[1778706285856,46.14,79633.16,0.0,0.02202,2e-05,3.43058]
[1778706291898,46.15,79632.29,0.0,0.02202,2e-05,3.42975]
[1778706296932,46.15,79632.02,0.0,0.02202,2e-05,3.43009]
[1778706301969,46.15,79631.86,0.0,0.02202,2e-05,3.43068]
[1778706302973,46.15,79688.85,0.0,0.02304,2e-05,3.56588]
[1778706308139,46.15,79686.87,0.0,0.023,2e-05,3.561]
[1778706312037,46.15,79675.11,0.0,0.02279,2e-05,3.53284]
[1778706317072,46.15,79667.72,0.0,0.02266,2e-05,3.51536]
[1778706318209,46.15,79601.11,0.0,0.02149,2e-05,3.35964]
[1778706324121,46.16,79604.15,0.0,0.02156,2e-05,3.36834]
[1778706332177,46.17,79606.22,0.0,0.0216,2e-05,3.37279]
[1778706338349,46.17,79612.35,0.0,0.02171,2e-05,3.38872]
[1778706345268,46.18,79613.76,0.0,0.02175,2e-05,3.39342]
[1778706350306,46.18,79612.08,0.0,0.02173,2e-05,3.39073]
[1778706355339,46.19,79613.03,0.0,0.02176,2e-05,3.39441]
[1778706360375,46.19,79612.69,0.0,0.02176,2e-05,3.39461]
[1778706365408,46.19,79620.04,0.0,0.0219,2e-05,3.41308]
[1778706367883,46.2,79615.1,0.0,0.02182,2e-05,3.40207]
[1778706368564,46.2,79599.95,0.0,0.02156,2e-05,3.36732]
[1778706369699,46.2,79599.95,0.0,0.02156,2e-05,3.36732]
[1778706369713,46.2,79597.25,0.0,0.02151,2e-05,3.36138]
[1778706375478,46.2,79598.52,0.0,0.02155,2e-05,3.36616]
[1778706380513,46.21,79596.66,0.0,0.02153,2e-05,3.36343]
[1778706385548,46.21,79597.25,0.0,0.02155,2e-05,3.3663]
[1778706397632,46.22,79598.8,0.0,0.02159,2e-05,3.37092]
[1778706400655,46.23,79581.47,0.0,0.0213,2e-05,3.33206]
[1778706405690,46.23,79584.41,0.0,0.02136,2e-05,3.34049]
[1778706410724,46.24,79581.66,0.0,0.02133,2e-05,3.33586]
[1778706416792,46.24,79580.22,0.0,0.02132,2e-05,3.33453]
[1778706421827,46.25,79573.65,0.0,0.02122,2e-05,3.32116]
[1778706427869,46.26,79573.23,0.0,0.02123,2e-05,3.32219]
[1778706429532,46.26,79573.23,0.0,0.02123,2e-05,3.32219]
[1778706429545,46.26,79567.88,0.0,0.02114,2e-05,3.31068]
[1778706430898,46.26,79554.22,0.0,0.02092,2e-05,3.28013]
[1778706432293,46.26,79554.22,0.0,0.02092,2e-05,3.28013]
[1778706432322,46.26,79538.25,0.0,0.02065,2e-05,3.24463]
[1778706439062,46.26,79545.2,0.0,0.02076,2e-05,3.25954]
[1778706445000,46.26,79546.23,0.0,0.02078,2e-05,3.26127]
[1778706452048,46.26,79546.48,0.0,0.02076,2e-05,3.25883]
[1778706458090,46.25,79547.01,0.0,0.02077,2e-05,3.25958]
[1778706463125,46.25,79550.22,0.0,0.02082,2e-05,3.26644]
[1778706467154,46.25,79538.76,0.0,0.02063,2e-05,3.24053]
[1778706472188,46.25,79537.45,0.0,0.0206,2e-05,3.23746]
[1778706477223,46.25,79538.49,0.0,0.02062,2e-05,3.23967]
[1778706482258,46.25,79529.18,0.0,0.02047,2e-05,3.21887]
[1778706487769,46.25,79524.92,0.0,0.0204,2e-05,3.20949]
[1778706487852,46.25,79524.92,0.0,0.0204,2e-05,3.20949]
[1778706487870,46.25,79524.92,0.0,0.0204,2e-05,3.20949]
[1778706487846,46.25,79520.83,0.0,0.02033,2e-05,3.20051]
[1778706488307,46.25,79520.83,0.0,0.02033,2e-05,3.20051]
[1778706489240,46.25,79520.83,0.0,0.02033,2e-05,3.20051]
[1778706489412,46.25,79506.3,0.0,0.0201,2e-05,3.16852]
[1778706495359,46.25,79498.49,0.0,0.01997,2e-05,3.15201]
[1778706500394,46.26,79495.86,0.0,0.01994,2e-05,3.14695]
[1778706505429,46.26,79500.62,0.0,0.02002,2e-05,3.15797]
[1778706510466,46.26,79501.43,0.0,0.02004,2e-05,3.1603]
[1778706515502,46.26,79505.79,0.0,0.0201,2e-05,3.16807]
[1778706520537,46.26,79495.56,0.0,0.01993,2e-05,3.146]
[1778706527587,46.27,79489.44,0.0,0.01984,2e-05,3.13369]
[1778706532624,46.27,79486.62,0.0,0.0198,2e-05,3.12826]
[1778706537658,46.27,79475.21,0.0,0.01963,2e-05,3.10437]
[1778706542697,46.27,79475.84,0.0,0.01965,2e-05,3.10664]
[1778706547731,46.28,79468.96,0.0,0.01954,2e-05,3.09268]
[1778706552770,46.28,79457.96,0.0,0.01938,2e-05,3.07002]
[1778706557802,46.29,79457.95,0.0,0.01939,2e-05,3.07117]
[1778706560867,46.29,79440.02,0.0,0.01911,2e-05,3.03364]
[1778706562027,46.29,79440.03,0.0,0.01912,2e-05,3.03391]
[1778706562841,46.29,79427.89,0.0,0.01893,2e-05,3.00821]
[1778706563881,46.29,79427.89,0.0,0.01893,2e-05,3.00821]
[1778706563908,46.29,79446.93,0.0,0.01923,2e-05,3.04927]
[1778706568006,46.3,79460.8,0.0,0.01945,2e-05,3.08009]
[1778706573915,46.3,79469.74,0.0,0.01959,2e-05,3.09838]
[1778706580963,46.3,79465.53,0.0,0.01953,2e-05,3.09075]
[1778706585998,46.31,79462.74,0.0,0.0195,2e-05,3.08576]
[1778706594056,46.31,79460.0,0.0,0.01947,2e-05,3.08145]
[1778706599091,46.32,79457.39,0.0,0.01943,2e-05,3.0768]
[1778706604127,46.32,79456.17,0.0,0.01942,2e-05,3.07511]
[1778706609161,46.32,79455.02,0.0,0.01941,2e-05,3.07356]
[1778706614207,46.33,79454.56,0.0,0.01941,2e-05,3.07347]
[1778706617228,46.33,79442.02,0.0,0.01922,2e-05,3.0472]
[1778706618472,46.33,79423.95,0.0,0.01894,2e-05,3.00912]
[1778706623486,46.33,79423.73,0.0,0.01895,2e-05,3.01006]
[1778706629313,46.34,79420.95,0.0,0.01892,2e-05,3.00597]
[1778706634349,46.35,79413.17,0.0,0.0188,2e-05,2.98883]
[1778706639384,46.35,79403.61,0.0,0.01866,2e-05,2.97042]
[1778706644419,46.36,79395.68,0.0,0.01856,2e-05,2.95571]
[1778706645710,46.36,79384.14,0.0,0.01839,1e-05,2.93253]
[1778706651566,46.37,79386.57,0.0,0.01844,1e-05,2.93926]
[1778706651667,46.37,79398.33,0.0,0.01862,2e-05,2.96455]
[1778706657510,46.38,79384.48,0.0,0.01843,1e-05,2.93773]
[1778706662544,46.38,79386.87,0.0,0.01848,2e-05,2.94488]
[1778706667004,46.39,79397.39,0.0,0.01865,2e-05,2.96802]
[1778706667106,46.39,79370.83,0.0,0.01825,1e-05,2.91341]
[1778706668118,46.39,79370.83,0.0,0.01825,1e-05,2.91341]
[1778706668588,46.39,79363.62,0.0,0.01815,1e-05,2.8995]
[1778706673622,46.4,79368.17,0.0,0.01824,1e-05,2.91135]
[1778706678658,46.41,79369.25,0.0,0.01827,1e-05,2.91601]
[1778706683692,46.42,79360.38,0.0,0.01816,1e-05,2.90034]
[1778706688170,46.43,79354.34,0.0,0.01809,1e-05,2.89056]
[1778706688733,46.43,79354.34,0.0,0.01809,1e-05,2.89056]
[1778706689839,46.43,79354.34,0.0,0.01809,1e-05,2.89056]
[1778706689940,46.43,79358.5,0.0,0.01816,1e-05,2.90011]
[1778706690833,46.45,79372.54,0.0,0.01841,1e-05,2.93458]
[1778706695787,46.48,79396.55,0.0,0.01881,2e-05,2.98895]
[1778706698804,46.48,79408.67,0.0,0.019,2e-05,3.01543]
[1778706703833,46.49,79422.43,0.0,0.01922,2e-05,3.04598]
[1778706708867,46.49,79415.03,0.0,0.01912,2e-05,3.03157]
[1778706713904,46.49,79417.7,0.0,0.01917,2e-05,3.03854]
[1778706718939,46.5,79415.17,0.0,0.01914,2e-05,3.03448]
[1778706723974,46.5,79414.17,0.0,0.01913,2e-05,3.03365]
[1778706730017,46.51,79411.81,0.0,0.01911,2e-05,3.03018]
[1778706735051,46.51,79409.93,0.0,0.01909,2e-05,3.02747]
[1778706740086,46.52,79409.36,0.0,0.01909,2e-05,3.02753]
[1778706745120,46.52,79408.84,0.0,0.01909,2e-05,3.02768]
[1778706750163,46.53,79415.46,0.0,0.0192,2e-05,3.04314]
[1778706755195,46.53,79427.66,0.0,0.01938,2e-05,3.06756]
[1778706760230,46.53,79429.19,0.0,0.01941,2e-05,3.07167]
[1778706761337,46.53,79415.03,0.0,0.01919,2e-05,3.04172]
[1778706768285,46.54,79406.98,0.0,0.01908,2e-05,3.02626]
[1778706772313,46.54,79411.87,0.0,0.01916,2e-05,3.03751]
[1778706773320,46.54,79412.21,0.0,0.01917,2e-05,3.03845]
[1778706778357,46.55,79414.21,0.0,0.01921,2e-05,3.04378]
[1778706783390,46.55,79416.11,0.0,0.01925,2e-05,3.04888]
[1778706788425,46.55,79421.98,0.0,0.01935,2e-05,3.06239]
[1778706793465,46.56,79414.03,0.0,0.01923,2e-05,3.04654]
[1778706798494,46.56,79413.81,0.0,0.01924,2e-05,3.0472]
[1778706804537,46.57,79414.51,0.0,0.01926,2e-05,3.05003]
[1778706809573,46.57,79413.9,0.0,0.01925,2e-05,3.04986]
[1778706814607,46.57,79411.6,0.0,0.01921,2e-05,3.04381]
[1778706819643,46.58,79413.42,0.0,0.01925,2e-05,3.0489]
[1778706825684,46.58,79416.89,0.0,0.01932,2e-05,3.05773]
[1778706828705,46.59,79434.84,0.0,0.0196,2e-05,3.09676]
[1778706833740,46.59,79435.52,0.0,0.01962,2e-05,3.09911]
[1778706840788,46.59,79437.13,0.0,0.01965,2e-05,3.1038]
[1778706845824,46.6,79426.23,0.0,0.01949,2e-05,3.08141]
[1778706851967,46.6,79422.76,0.0,0.01945,2e-05,3.07551]
[1778706857911,46.61,79422.45,0.0,0.01945,2e-05,3.07616]
[1778706862945,46.61,79427.02,0.0,0.01953,2e-05,3.087]
[1778706867979,46.61,79426.08,0.0,0.01952,2e-05,3.08599]
[1778706873014,46.62,79427.54,0.0,0.01954,2e-05,3.08776]
[1778706878049,46.62,79422.8,0.0,0.01947,2e-05,3.07857]
[1778706884091,46.63,79418.75,0.0,0.01942,2e-05,3.07108]
[1778706889126,46.63,79415.96,0.0,0.01938,2e-05,3.06609]
[1778706894161,46.63,79414.62,0.0,0.01937,2e-05,3.06419]
[1778706899196,46.64,79412.59,0.0,0.01934,2e-05,3.0608]
[1778706904232,46.64,79412.54,0.0,0.01935,2e-05,3.06155]
[1778706910275,46.64,79411.06,0.0,0.01933,2e-05,3.05953]
[1778706917323,46.65,79411.36,0.0,0.01935,2e-05,3.06156]
[1778706922358,46.65,79416.57,0.0,0.01944,2e-05,3.07366]
[1778706927393,46.65,79419.36,0.0,0.01949,2e-05,3.0806]
[1778706932535,46.66,79422.46,0.0,0.01953,2e-05,3.08585]
[1778706939481,46.66,79425.7,0.0,0.01959,2e-05,3.09412]
[1778706944526,46.67,79427.86,0.0,0.01963,2e-05,3.09966]
[1778706947536,46.67,79414.72,0.0,0.01943,2e-05,3.07215]
[1778706949551,46.67,79403.64,0.0,0.01926,2e-05,3.04909]
[1778706954585,46.67,79402.9,0.0,0.01926,2e-05,3.04881]
[1778706959621,46.68,79413.54,0.0,0.01943,2e-05,3.07264]
[1778706964657,46.68,79414.32,0.0,0.01945,2e-05,3.07537]
[1778706969696,46.68,79408.79,0.0,0.01938,2e-05,3.06458]
[1778706975739,46.69,79407.69,0.0,0.01937,2e-05,3.06352]
[1778706980773,46.69,79402.87,0.0,0.0193,2e-05,3.05435]
[1778706985809,46.7,79401.94,0.0,0.01929,2e-05,3.05348]
[1778706990844,46.7,79395.21,0.0,0.0192,2e-05,3.04036]
[1778706997893,46.71,79396.79,0.0,0.01922,2e-05,3.04305]
[1778707003025,46.71,79399.23,0.0,0.01927,2e-05,3.0494]
[1778707008973,46.72,79400.28,0.0,0.0193,2e-05,3.05302]
[1778707014005,46.72,79401.41,0.0,0.01932,2e-05,3.05659]
[1778707019040,46.72,79406.48,0.0,0.01941,2e-05,3.06851]
[1778707024075,46.73,79402.74,0.0,0.01936,2e-05,3.06185]
[1778707029110,46.73,79399.66,0.0,0.01932,2e-05,3.05648]
[1778707034147,46.74,79390.95,0.0,0.0192,2e-05,3.03937]
[1778707039183,46.74,79391.05,0.0,0.01921,2e-05,3.04094]
[1778707044216,46.75,79392.99,0.0,0.01925,2e-05,3.04633]
[1778707049251,46.75,79389.04,0.0,0.0192,2e-05,3.03928]
[1778707054285,46.76,79386.8,0.0,0.01916,2e-05,3.03355]
[1778707059322,46.76,79391.48,0.0,0.01924,2e-05,3.04472]
[1778707064357,46.76,79401.05,0.0,0.0194,2e-05,3.06603]
[1778707069392,46.77,79392.64,0.0,0.01927,2e-05,3.04921]
[1778707074427,46.77,79389.81,0.0,0.01924,2e-05,3.04442]
[1778707079463,46.78,79386.81,0.0,0.0192,2e-05,3.03928]
[1778707084497,46.78,79394.16,0.0,0.01932,2e-05,3.05604]
[1778707089545,46.78,79394.53,0.0,0.01934,2e-05,3.0579]
[1778707094579,46.79,79393.69,0.0,0.01933,2e-05,3.05717]
[1778707100624,46.79,79390.76,0.0,0.0193,2e-05,3.05222]
[1778707105660,46.8,79393.14,0.0,0.01934,2e-05,3.0583]
[1778707110695,46.8,79392.45,0.0,0.01934,2e-05,3.05782]
[1778707115730,46.8,79392.05,0.0,0.01932,2e-05,3.05562]
[1778707120766,46.81,79391.34,0.0,0.01932,2e-05,3.05509]
[1778707125800,46.81,79393.65,0.0,0.01936,2e-05,3.06091]
[1778707130835,46.81,79393.29,0.0,0.01936,2e-05,3.06104]
[1778707135870,46.82,79392.66,0.0,0.01936,2e-05,3.0606]
[1778707142919,46.82,79393.73,0.0,0.01939,2e-05,3.06407]
[1778707147954,46.82,79393.48,0.0,0.01939,2e-05,3.06438]
[1778707151982,46.83,79382.68,0.0,0.01923,2e-05,3.04225]
[1778707157023,46.83,79376.44,0.0,0.01914,2e-05,3.03019]
[1778707163065,46.83,79380.3,0.0,0.01921,2e-05,3.03962]
[1778707168100,46.84,79381.22,0.0,0.01923,2e-05,3.04263]
[1778707171121,46.84,79396.55,0.0,0.01946,2e-05,3.07335]
[1778707176156,46.84,79400.54,0.0,0.01953,2e-05,3.08263]
[1778707182198,46.85,79401.91,0.0,0.01955,2e-05,3.08647]
[1778707187232,46.85,79402.15,0.0,0.01956,2e-05,3.08788]
[1778707193275,46.85,79402.99,0.0,0.01958,2e-05,3.09055]
[1778707198313,46.85,79405.19,0.0,0.01962,2e-05,3.09597]
[1778707203347,46.86,79406.99,0.0,0.01966,2e-05,3.10051]
[1778707208383,46.86,79414.12,0.0,0.01977,2e-05,3.1164]
[1778707213418,46.86,79406.48,0.0,0.01966,2e-05,3.10057]
[1778707219460,46.86,79406.34,0.0,0.01966,2e-05,3.101]
[1778707224571,46.87,79405.31,0.0,0.01965,2e-05,3.09942]
[1778707234641,46.87,79406.78,0.0,0.01967,2e-05,3.10146]
[1778707240612,46.87,79407.03,0.0,0.01968,2e-05,3.10274]
[1778707247656,46.88,79406.12,0.0,0.01967,2e-05,3.10172]
[1778707252694,46.88,79406.71,0.0,0.01968,2e-05,3.10364]
[1778707260752,46.88,79406.83,0.0,0.01969,2e-05,3.10492]
[1778707265786,46.88,79396.99,0.0,0.01954,2e-05,3.08459]
[1778707270820,46.89,79395.98,0.0,0.01953,2e-05,3.08328]
[1778707275855,46.89,79398.45,0.0,0.01958,2e-05,3.0894]
[1778707280891,46.89,79404.22,0.0,0.01968,2e-05,3.10256]
[1778707285928,46.9,79405.94,0.0,0.01971,2e-05,3.10696]
[1778707290963,46.9,79402.09,0.0,0.01965,2e-05,3.09937]
[1778707295998,46.9,79395.89,0.0,0.01955,2e-05,3.08451]
[1778707301033,46.9,79399.46,0.0,0.01961,2e-05,3.09282]
[1778707306068,46.91,79396.67,0.0,0.01957,2e-05,3.08766]
[1778707314125,46.91,79398.08,0.0,0.0196,2e-05,3.09196]
[1778707319160,46.91,79399.7,0.0,0.01963,2e-05,3.09625]
[1778707325279,46.92,79400.3,0.0,0.01965,2e-05,3.09856]
[1778707331243,46.92,79408.51,0.0,0.01979,2e-05,3.11709]
[1778707336279,46.92,79408.59,0.0,0.01979,2e-05,3.11798]
[1778707341315,46.92,79408.23,0.0,0.01979,2e-05,3.1179]
[1778707346350,46.93,79417.02,0.0,0.01994,2e-05,3.1374]
[1778707351385,46.93,79415.91,0.0,0.01991,2e-05,3.13306]
[1778707356419,46.93,79409.47,0.0,0.01981,2e-05,3.11976]
[1778707361455,46.93,79409.48,0.0,0.01981,2e-05,3.1202]
[1778707366490,46.93,79409.08,0.0,0.01981,2e-05,3.11966]
[1778707371525,46.93,79406.92,0.0,0.01978,2e-05,3.11531]
[1778707376560,46.93,79405.61,0.0,0.01976,2e-05,3.11274]
[1778707381595,46.93,79403.54,0.0,0.01973,2e-05,3.10853]
[1778707383942,46.94,79402.94,0.0,0.01972,2e-05,3.10728]
[1778707384039,46.94,79402.94,0.0,0.01972,2e-05,3.10728]
[1778707384618,46.94,79401.1,0.0,0.01969,2e-05,3.10343]
[1778707387412,46.94,79398.85,0.0,0.01966,2e-05,3.09872]
[1778707387638,46.94,79398.3,0.0,0.01965,2e-05,3.09759]
[1778707392673,46.94,79398.39,0.0,0.01965,2e-05,3.09802]
[1778707398715,46.94,79396.59,0.0,0.01962,2e-05,3.09445]
[1778707405839,46.94,79397.36,0.0,0.01964,2e-05,3.09637]
[1778707411808,46.94,79396.78,0.0,0.01962,2e-05,3.09302]
[1778707416842,46.94,79396.26,0.0,0.01961,2e-05,3.09213]
[1778707421878,46.94,79396.45,0.0,0.01962,2e-05,3.09279]
[1778707427921,46.94,79397.49,0.0,0.01963,2e-05,3.09532]
[1778707432958,46.94,79395.3,0.0,0.0196,2e-05,3.09088]
[1778707437990,46.94,79391.97,0.0,0.01955,2e-05,3.08413]
[1778707443025,46.95,79393.52,0.0,0.01958,2e-05,3.08781]
[1778707448061,46.95,79388.4,0.0,0.0195,2e-05,3.07739]
[1778707453097,46.95,79390.33,0.0,0.01954,2e-05,3.08209]
[1778707458132,46.95,79392.68,0.0,0.01958,2e-05,3.08773]
[1778707463167,46.95,79394.15,0.0,0.01961,2e-05,3.09154]
[1778707468204,46.96,79395.94,0.0,0.01964,2e-05,3.09606]
[1778707474246,46.96,79398.55,0.0,0.01967,2e-05,3.10015]
[1778707479281,46.96,79399.93,0.0,0.0197,2e-05,3.10384]
[1778707484316,46.96,79398.6,0.0,0.01969,2e-05,3.10176]
[1778707489350,46.97,79396.84,0.0,0.01966,2e-05,3.09883]
[1778707495396,46.97,79397.43,0.0,0.01968,2e-05,3.10111]
[1778707500430,46.97,79401.26,0.0,0.01975,2e-05,3.11012]
[1778707505464,46.98,79391.69,0.0,0.0196,2e-05,3.09052]
[1778707510499,46.98,79398.44,0.0,0.01972,2e-05,3.10578]
[1778707515534,46.98,79408.56,0.0,0.01988,2e-05,3.12813]
[1778707520569,46.98,79408.12,0.0,0.01988,2e-05,3.12784]
[1778707525603,46.99,79411.18,0.0,0.01993,2e-05,3.13486]
[1778707530639,46.99,79410.94,0.0,0.01993,2e-05,3.13468]
[1778707536753,46.99,79410.43,0.0,0.01991,2e-05,3.13158]
[1778707543730,46.99,79411.04,0.0,0.01992,2e-05,3.13331]
[1778707550779,46.99,79406.07,0.0,0.01985,2e-05,3.12309]
[1778707555814,46.99,79401.94,0.0,0.01978,2e-05,3.11459]
[1778707561856,46.99,79405.56,0.0,0.01984,2e-05,3.12267]
[1778707566964,46.99,79403.55,0.0,0.01981,2e-05,3.11859]
[1778707572938,47.0,79401.17,0.0,0.01978,2e-05,3.11373]
[1778707577973,47.0,79400.07,0.0,0.01976,2e-05,3.11156]
[1778707583008,47.0,79398.21,0.0,0.01973,2e-05,3.10775]
[1778707588043,47.0,79407.92,0.0,0.01989,2e-05,3.12868]
[1778707593078,47.0,79414.1,0.0,0.01997,2e-05,3.1396]
[1778707598114,47.0,79418.49,0.0,0.02004,2e-05,3.14898]
[1778707604155,47.0,79419.56,0.0,0.02006,2e-05,3.15118]
[1778707609190,47.0,79418.9,0.0,0.02004,2e-05,3.14966]
[1778707617315,47.0,79423.58,0.0,0.02012,2e-05,3.1596]
[1778707623288,47.0,79424.66,0.0,0.02013,2e-05,3.16179]
[1778707628323,47.0,79417.94,0.0,0.02003,2e-05,3.14724]
[1778707633359,47.0,79419.32,0.0,0.02005,2e-05,3.15025]
[1778707638394,47.0,79423.61,0.0,0.02012,2e-05,3.15954]
[1778707644436,47.0,79423.9,0.0,0.02012,2e-05,3.16014]
[1778707650479,46.99,79423.21,0.0,0.02011,2e-05,3.15861]
[1778707655515,47.0,79423.4,0.0,0.0201,2e-05,3.15665]
[1778707660550,47.0,79415.67,0.0,0.01998,2e-05,3.14004]
[1778707664578,47.0,79401.86,0.0,0.01976,2e-05,3.11064]
[1778707671628,47.0,79398.33,0.0,0.01971,2e-05,3.10376]
[1778707677741,47.0,79395.64,0.0,0.01967,2e-05,3.09874]
[1778707683725,47.0,79393.97,0.0,0.01965,2e-05,3.09572]
[1778707688760,47.0,79392.07,0.0,0.01963,2e-05,3.09223]
[1778707693795,47.01,79390.84,0.0,0.01961,2e-05,3.09031]
[1778707700847,47.01,79390.15,0.0,0.01961,2e-05,3.08968]
[1778707706947,47.01,79385.96,0.0,0.01955,2e-05,3.08156]
[1778707712931,47.02,79385.82,0.0,0.01954,2e-05,3.0797]
[1778707721993,47.02,79385.72,0.0,0.01954,2e-05,3.08068]
[1778707727088,47.02,79385.05,0.0,0.01954,2e-05,3.07991]
[1778707733073,47.02,79383.79,0.0,0.01953,2e-05,3.078]
[1778707738107,47.03,79381.43,0.0,0.01949,2e-05,3.07363]
[1778707743142,47.03,79380.47,0.0,0.01948,2e-05,3.07221]
[1778707748178,47.03,79377.91,0.0,0.01945,2e-05,3.0674]
[1778707754219,47.03,79377.78,0.0,0.01945,2e-05,3.06787]
[1778707759255,47.04,79388.14,0.0,0.01962,2e-05,3.09034]
[1778707765295,47.04,79392.56,0.0,0.01969,2e-05,3.10014]
[1778707770331,47.04,79391.44,0.0,0.01967,2e-05,3.09805]
[1778707775368,47.04,79392.36,0.0,0.01968,2e-05,3.09796]
[1778707780402,47.04,79392.98,0.0,0.01969,2e-05,3.09954]
[1778707787508,47.04,79391.73,0.0,0.01967,2e-05,3.09725]
[1778707793493,47.04,79395.64,0.0,0.01973,2e-05,3.10592]
[1778707798528,47.04,79396.89,0.0,0.01976,2e-05,3.10886]
[1778707803562,47.04,79395.19,0.0,0.01973,2e-05,3.1055]
[1778707808598,47.05,79394.41,0.0,0.01972,2e-05,3.10412]
[1778707817718,47.05,79391.4,0.0,0.01968,2e-05,3.09819]
[1778707823703,47.05,79390.97,0.0,0.01967,2e-05,3.09762]
[1778707828737,47.05,79390.23,0.0,0.01966,2e-05,3.09632]
[1778707833774,47.05,79391.47,0.0,0.01967,2e-05,3.09689]
[1778707838808,47.05,79393.77,0.0,0.01971,2e-05,3.10204]
[1778707843842,47.05,79395.18,0.0,0.01973,2e-05,3.10528]
[1778707848878,47.05,79398.42,0.0,0.01978,2e-05,3.11243]
[1778707853913,47.05,79398.37,0.0,0.01979,2e-05,3.1125]
[1778707859955,47.06,79408.67,0.0,0.01995,2e-05,3.13514]
[1778707864995,47.06,79415.63,0.0,0.02007,2e-05,3.15054]
[1778707870027,47.06,79419.76,0.0,0.02013,2e-05,3.15959]
[1778707876069,47.06,79422.75,0.0,0.02018,2e-05,3.16615]
[1778707881104,47.06,79425.9,0.0,0.02023,2e-05,3.17304]
[1778707886139,47.06,79428.41,0.0,0.02027,2e-05,3.17854]
[1778707891174,47.06,79429.56,0.0,0.02028,2e-05,3.17869]
[1778707896208,47.06,79430.59,0.0,0.02029,2e-05,3.18098]
[1778707901244,47.06,79433.64,0.0,0.02034,2e-05,3.18765]
[1778707906278,47.06,79434.64,0.0,0.02036,2e-05,3.18987]
[1778707911314,47.06,79435.72,0.0,0.02038,2e-05,3.19228]
[1778707916349,47.06,79436.52,0.0,0.02039,2e-05,3.19411]
[1778707924405,47.06,79437.12,0.0,0.0204,2e-05,3.1956]
[1778707929440,47.06,79438.17,0.0,0.02042,2e-05,3.19803]
[1778707935485,47.06,79438.52,0.0,0.02043,2e-05,3.19899]
[1778707940521,47.06,79443.91,0.0,0.02051,2e-05,3.21089]
[1778707945556,47.06,79443.43,0.0,0.02051,2e-05,3.20988]
[1778707950591,47.06,79441.95,0.0,0.02048,2e-05,3.20667]
[1778707955626,47.06,79442.15,0.0,0.02047,2e-05,3.20472]
[1778707961669,47.06,79445.09,0.0,0.02052,2e-05,3.21113]
[1778707966704,47.06,79443.83,0.0,0.0205,2e-05,3.20829]
[1778707971739,47.06,79442.67,0.0,0.02048,2e-05,3.20569]
[1778707976774,47.06,79441.47,0.0,0.02046,2e-05,3.20301]
[1778707981809,47.06,79441.34,0.0,0.02046,2e-05,3.20268]
[1778707988913,47.06,79440.18,0.0,0.02044,2e-05,3.20011]
[1778707994902,47.06,79440.21,0.0,0.02044,2e-05,3.20015]
[1778707999936,47.06,79439.48,0.0,0.02043,2e-05,3.19854]
[1778708009052,47.06,79438.81,0.0,0.02042,2e-05,3.19708]
[1778708012022,47.06,79438.67,0.0,0.0204,2e-05,3.19438]
[1778708019124,47.06,79438.8,0.0,0.0204,2e-05,3.1947]
[1778708025117,47.06,79437.99,0.0,0.02039,2e-05,3.19298]
[1778708030149,47.06,79428.93,0.0,0.02024,2e-05,3.17339]
[1778708035185,47.06,79429.12,0.0,0.02025,2e-05,3.17402]
[1778708040220,47.06,79430.82,0.0,0.02028,2e-05,3.17794]
[1778708045255,47.06,79432.29,0.0,0.0203,2e-05,3.18135]
[1778708050292,47.06,79430.01,0.0,0.02027,2e-05,3.1766]
[1778708055328,47.06,79426.14,0.0,0.02021,2e-05,3.16846]
[1778708057636,47.07,79424.59,0.0,0.02018,2e-05,3.16515]
[1778708057661,47.07,79424.59,0.0,0.02018,2e-05,3.16515]
[1778708058349,47.07,79419.09,0.0,0.0201,2e-05,3.15338]
[1778708059457,47.07,79419.09,0.0,0.0201,2e-05,3.15338]
[1778708059549,47.07,79412.11,0.0,0.01999,2e-05,3.13841]
[1778708062157,47.07,79410.86,0.0,0.01997,2e-05,3.13591]
[1778708062377,47.07,79408.76,0.0,0.01993,2e-05,3.13149]
[1778708067412,47.07,79404.98,0.0,0.01988,2e-05,3.12389]
[1778708072447,47.07,79402.17,0.0,0.01982,2e-05,3.116]
[1778708077482,47.07,79397.63,0.0,0.01976,2e-05,3.10681]
[1778708082517,47.07,79399.71,0.0,0.01979,2e-05,3.11179]
[1778708085538,47.07,79412.82,0.0,0.02,2e-05,3.14015]
[1778708090574,47.08,79415.32,0.0,0.02004,2e-05,3.14575]
[1778708095609,47.08,79420.22,0.0,0.02012,2e-05,3.15651]
[1778708100644,47.08,79425.71,0.0,0.02021,2e-05,3.16848]
[1778708101364,47.08,79425.71,0.0,0.02021,2e-05,3.16848]
[1778708101450,47.08,79425.71,0.0,0.02021,2e-05,3.16848]
[1778708101651,47.08,79426.76,0.0,0.02023,2e-05,3.17077]
[1778708101816,47.08,79426.76,0.0,0.02023,2e-05,3.17077]
[1778708102659,47.08,79440.43,0.0,0.02045,2e-05,3.20051]
[1778708104450,47.08,79443.53,0.0,0.0205,2e-05,3.20724]
[1778708104672,47.08,79446.11,0.0,0.02054,2e-05,3.21284]
[1778708109708,47.08,79449.75,0.0,0.0206,2e-05,3.2205]
[1778708112251,47.08,79449.43,0.0,0.02059,2e-05,3.21972]
[1778708112312,47.08,79449.43,0.0,0.02059,2e-05,3.21972]
[1778708112350,47.07,79450.06,0.0,0.0206,2e-05,3.22096]
[1778708117476,47.07,79449.15,0.0,0.02058,2e-05,3.21875]
[1778708117598,47.07,79449.14,0.0,0.02058,2e-05,3.21858]
[1778708122799,47.07,79451.12,0.0,0.02061,2e-05,3.22257]
[1778708129895,47.07,79453.06,0.0,0.02064,2e-05,3.22631]
[1778708136897,47.07,79450.3,0.0,0.02058,2e-05,3.21737]
[1778708141932,47.07,79448.86,0.0,0.02055,2e-05,3.21391]
[1778708146967,47.07,79448.34,0.0,0.02054,2e-05,3.21245]
[1778708153009,47.07,79447.2,0.0,0.02052,2e-05,3.20956]
[1778708158044,47.06,79446.6,0.0,0.02051,2e-05,3.20791]
[1778708163079,47.06,79444.69,0.0,0.02047,2e-05,3.2034]
[1778708168115,47.06,79444.6,0.0,0.02047,2e-05,3.20288]
[1778708173149,47.06,79442.18,0.0,0.02043,2e-05,3.19728]
[1778708178186,47.06,79436.39,0.0,0.02033,2e-05,3.18442]
[1778708183220,47.06,79432.87,0.0,0.02027,2e-05,3.17662]
[1778708188254,47.06,79433.08,0.0,0.02028,2e-05,3.17702]
[1778708193288,47.06,79433.5,0.0,0.02027,2e-05,3.17554]
[1778708200398,47.06,79429.95,0.0,0.02021,2e-05,3.16791]
[1778708206380,47.06,79435.25,0.0,0.0203,2e-05,3.17948]
[1778708211417,47.06,79435.75,0.0,0.02031,2e-05,3.18056]
[1778708216451,47.06,79438.57,0.0,0.02035,2e-05,3.1867]
[1778708221485,47.06,79439.95,0.0,0.02037,2e-05,3.18967]
[1778708227527,47.06,79441.05,0.0,0.02039,2e-05,3.19206]
[1778708232562,47.06,79448.59,0.0,0.02051,2e-05,3.2084]
[1778708238604,47.06,79447.84,0.0,0.0205,2e-05,3.2065]
[1778708243640,47.06,79447.45,0.0,0.02049,2e-05,3.2054]
[1778708248674,47.06,79446.89,0.0,0.02048,2e-05,3.2039]
[1778708253709,47.06,79451.06,0.0,0.02053,2e-05,3.21032]
[1778708258744,47.05,79451.81,0.0,0.02054,2e-05,3.21163]
[1778708259928,47.05,79452.1,0.0,0.02054,2e-05,3.21219]
[1778708260025,47.05,79452.1,0.0,0.02054,2e-05,3.21219]
[1778708260818,47.05,79455.23,0.0,0.02059,2e-05,3.21899]
[1778708261315,47.05,79455.23,0.0,0.02059,2e-05,3.21899]
[1778708261765,47.05,79455.23,0.0,0.02059,2e-05,3.21891]
[1778708265568,47.05,79461.16,0.0,0.02069,2e-05,3.2317]
[1778708265794,47.05,79462.52,0.0,0.02071,2e-05,3.23459]
[1778708270829,47.05,79463.29,0.0,0.02072,2e-05,3.23574]
[1778708275864,47.05,79466.37,0.0,0.02076,2e-05,3.24198]
[1778708280402,47.05,79465.65,0.0,0.02075,2e-05,3.24001]
[1778708280477,47.05,79465.65,0.0,0.02075,2e-05,3.24001]
[1778708280563,47.05,79464.5,0.0,0.02073,2e-05,3.23735]
[1778708282736,47.05,79454.22,0.0,0.02056,2e-05,3.21464]
[1778708282765,47.05,79443.69,0.0,0.02039,2e-05,3.19141]
[1778708287350,47.05,79444.07,0.0,0.02039,2e-05,3.19214]
[1778708287441,47.04,79443.43,0.0,0.02038,2e-05,3.1906]
[1778708292984,47.04,79445.28,0.0,0.02041,2e-05,3.19439]
[1778708298019,47.04,79448.98,0.0,0.02047,2e-05,3.2022]
[1778708303054,47.04,79452.04,0.0,0.02052,2e-05,3.20853]
[1778708308089,47.04,79459.77,0.0,0.02064,2e-05,3.22498]
[1778708313124,47.04,79459.6,0.0,0.02062,2e-05,3.22164]
[1778708318159,47.04,79459.35,0.0,0.02061,2e-05,3.22058]
[1778708323194,47.03,79454.08,0.0,0.02052,2e-05,3.20855]
[1778708329236,47.03,79451.11,0.0,0.02047,2e-05,3.20163]
[1778708334271,47.03,79451.65,0.0,0.02047,2e-05,3.20248]
[1778708339306,47.03,79452.28,0.0,0.02048,2e-05,3.20351]
[1778708344341,47.03,79457.61,0.0,0.02056,2e-05,3.21482]
[1778708349375,47.03,79465.23,0.0,0.02069,2e-05,3.23112]
[1778708354411,47.03,79467.5,0.0,0.02072,2e-05,3.23562]
[1778708359447,47.02,79467.3,0.0,0.02071,2e-05,3.23459]
[1778708364480,47.02,79467.3,0.0,0.02071,2e-05,3.23412]
[1778708369516,47.02,79467.56,0.0,0.02071,2e-05,3.23426]
[1778708374551,47.02,79467.12,0.0,0.02068,2e-05,3.23046]
[1778708380592,47.02,79467.22,0.0,0.02068,2e-05,3.23021]
[1778708385628,47.02,79467.6,0.0,0.02068,2e-05,3.23067]
[1778708391736,47.02,79468.39,0.0,0.02069,2e-05,3.23196]
[1778708397712,47.01,79468.23,0.0,0.02069,2e-05,3.23117]
[1778708402747,47.01,79474.35,0.0,0.02079,2e-05,3.2443]
[1778708407783,47.01,79475.88,0.0,0.02081,2e-05,3.24719]
[1778708412820,47.01,79473.13,0.0,0.02076,2e-05,3.24062]
[1778708417853,47.01,79473.83,0.0,0.02077,2e-05,3.24169]
[1778708422888,47.01,79475.56,0.0,0.02079,2e-05,3.24505]
[1778708428930,47.0,79476.21,0.0,0.0208,2e-05,3.24592]
[1778708433965,47.0,79475.35,0.0,0.02076,2e-05,3.24116]
[1778708440014,47.0,79468.57,0.0,0.02065,2e-05,3.22585]
[1778708445042,47.0,79467.87,0.0,0.02064,2e-05,3.22401]
[1778708450079,47.0,79464.39,0.0,0.02058,2e-05,3.21606]
[1778708455115,47.0,79457.93,0.0,0.02047,2e-05,3.2017]
[1778708460149,47.0,79453.97,0.0,0.02041,2e-05,3.19292]
[1778708465184,47.0,79446.87,0.0,0.02029,2e-05,3.17734]
[1778708470220,47.0,79459.05,0.0,0.02049,2e-05,3.2041]
[1778708475255,47.0,79467.33,0.0,0.02062,2e-05,3.22215]
[1778708480289,47.0,79466.52,0.0,0.02061,2e-05,3.21998]
[1778708492444,46.99,79466.18,0.0,0.02058,2e-05,3.21594]
[1778708498415,46.99,79474.98,0.0,0.02072,2e-05,3.23484]
[1778708504457,46.99,79476.44,0.0,0.02074,2e-05,3.23754]
[1778708509493,46.99,79471.74,0.0,0.02066,2e-05,3.22681]
[1778708514529,46.99,79470.64,0.0,0.02064,2e-05,3.22408]
[1778708519564,46.99,79470.01,0.0,0.02063,2e-05,3.22239]
[1778708532726,46.98,79471.88,0.0,0.02065,2e-05,3.22564]
[1778708539708,46.98,79476.05,0.0,0.02072,2e-05,3.2344]
[1778708544740,46.98,79476.66,0.0,0.02072,2e-05,3.23545]
[1778708550781,46.98,79476.84,0.0,0.02073,2e-05,3.23549]
[1778708555818,46.98,79480.79,0.0,0.02077,2e-05,3.24145]
[1778708560853,46.98,79481.21,0.0,0.02078,2e-05,3.24205]
[1778708565888,46.98,79481.46,0.0,0.02078,2e-05,3.24228]
[1778708570923,46.98,79481.47,0.0,0.02078,2e-05,3.242]
[1778708578979,46.97,79481.69,0.0,0.02078,2e-05,3.24201]
[1778708584015,46.97,79481.94,0.0,0.02078,2e-05,3.24228]
[1778708589049,46.97,79482.44,0.0,0.02078,2e-05,3.24311]
[1778708594083,46.97,79482.92,0.0,0.02079,2e-05,3.24389]
[1778708599119,46.97,79482.46,0.0,0.02078,2e-05,3.2426]
[1778708604156,46.97,79482.91,0.0,0.02079,2e-05,3.24333]
[1778708609189,46.97,79487.88,0.0,0.02087,2e-05,3.254]
[1778708614273,46.97,79487.93,0.0,0.02085,2e-05,3.25133]
[1778708619308,46.97,79486.51,0.0,0.02082,2e-05,3.24779]
[1778708624343,46.96,79483.57,0.0,0.02077,2e-05,3.24085]
[1778708629378,46.96,79480.27,0.0,0.02071,2e-05,3.23312]
[1778708634412,46.96,79477.63,0.0,0.02067,2e-05,3.22687]
[1778708639448,46.96,79476.82,0.0,0.02065,2e-05,3.2247]
[1778708644487,46.96,79474.79,0.0,0.02062,2e-05,3.21997]
[1778708649522,46.96,79475.81,0.0,0.02063,2e-05,3.22196]
[1778708654557,46.96,79476.87,0.0,0.02065,2e-05,3.22403]
[1778708659591,46.96,79476.71,0.0,0.02064,2e-05,3.22342]
[1778708664626,46.96,79470.1,0.0,0.02053,2e-05,3.20866]
[1778708669661,46.95,79468.81,0.0,0.02051,2e-05,3.20567]
[1778708674696,46.95,79463.43,0.0,0.02041,2e-05,3.19135]
[1778708679731,46.95,79459.52,0.0,0.02034,2e-05,3.18273]
[1778708684771,46.95,79460.5,0.0,0.02036,2e-05,3.18478]
[1778708689801,46.95,79460.43,0.0,0.02036,2e-05,3.18448]
[1778708695844,46.95,79460.33,0.0,0.02036,2e-05,3.18446]
[1778708701168,46.95,79460.43,0.0,0.02036,2e-05,3.1848]
[1778708701187,46.95,79460.43,0.0,0.02036,2e-05,3.1848]
[1778708701289,46.95,79460.77,0.0,0.02036,2e-05,3.18557]
[1778708702168,46.95,79460.77,0.0,0.02036,2e-05,3.18557]
[1778708702296,46.95,79461.82,0.0,0.02038,2e-05,3.18789]
[1778708705608,46.95,79462.24,0.0,0.02039,2e-05,3.18889]
[1778708705677,46.95,79462.24,0.0,0.02039,2e-05,3.18889]
[1778708705916,46.96,79462.08,0.0,0.02039,2e-05,3.18856]
[1778708706690,46.96,79462.08,0.0,0.02039,2e-05,3.18856]
[1778708706924,46.96,79462.73,0.0,0.0204,2e-05,3.19001]
[1778708711958,46.96,79466.56,0.0,0.02046,2e-05,3.19845]
[1778708719007,46.96,79466.38,0.0,0.02046,2e-05,3.19812]
[1778708724060,46.96,79466.03,0.0,0.02045,2e-05,3.1974]
[1778708729078,46.96,79466.08,0.0,0.02045,2e-05,3.19756]
[1778708734130,46.96,79466.13,0.0,0.02044,2e-05,3.19532]
[1778708741164,46.96,79467.78,0.0,0.02047,2e-05,3.19903]
[1778708742631,46.96,79466.26,0.0,0.02044,2e-05,3.19572]
[1778708743176,46.96,79460.98,0.0,0.02036,2e-05,3.1842]
[1778708747079,46.96,79455.98,0.0,0.02028,2e-05,3.17344]
[1778708747106,46.96,79455.98,0.0,0.02028,2e-05,3.17344]
[1778708747204,46.96,79452.94,0.0,0.02023,2e-05,3.16688]
[1778708749466,46.96,79449.29,0.0,0.02017,2e-05,3.15908]
[1778708750225,46.96,79448.99,0.0,0.02017,2e-05,3.1585]
[1778708754269,46.96,79436.6,0.0,0.01997,2e-05,3.13201]
[1778708758744,46.96,79434.08,0.0,0.01993,2e-05,3.12701]
[1778708758839,46.96,79434.08,0.0,0.01993,2e-05,3.12701]
[1778708759288,46.96,79433.41,0.0,0.01992,2e-05,3.12569]
[1778708759725,46.96,79433.41,0.0,0.01992,2e-05,3.12569]
[1778708760295,46.96,79433.43,0.0,0.01993,2e-05,3.12586]
[1778708765330,46.96,79430.33,0.0,0.01988,2e-05,3.11984]
[1778708771372,46.97,79429.16,0.0,0.01987,2e-05,3.11814]
[1778708776518,46.97,79418.96,0.0,0.01971,2e-05,3.09684]
[1778708776526,46.97,79390.13,0.0,0.01926,2e-05,3.03585]
[1778708778181,46.97,79390.13,0.0,0.01926,2e-05,3.03585]
[1778708778253,46.97,79393.36,0.0,0.01932,2e-05,3.0431]
[1778708780448,46.97,79394.31,0.0,0.01933,2e-05,3.04536]
[1778708780517,46.97,79395.21,0.0,0.01935,2e-05,3.04752]
[1778708783466,46.97,79413.92,0.0,0.01965,2e-05,3.08796]
[1778708789506,46.98,79420.53,0.0,0.01976,2e-05,3.10316]
[1778708794557,46.98,79425.53,0.0,0.01983,2e-05,3.11234]
[1778708799582,46.98,79425.38,0.0,0.01983,2e-05,3.11276]
[1778708803605,46.99,79439.3,0.0,0.02006,2e-05,3.14329]
[1778708808324,46.99,79452.54,0.0,0.02027,2e-05,3.1724]
[1778708813678,46.99,79450.39,0.0,0.02024,2e-05,3.16798]
[1778708818711,46.99,79448.0,0.0,0.0202,2e-05,3.16303]
[1778708823745,46.99,79436.01,0.0,0.02002,2e-05,3.13747]
[1778708828780,46.99,79426.26,0.0,0.01986,2e-05,3.11705]
[1778708834837,47.0,79425.46,0.0,0.01986,2e-05,3.11616]
[1778708839857,47.0,79435.19,0.0,0.02002,2e-05,3.13774]
[1778708843030,47.0,79446.55,0.0,0.0202,2e-05,3.16273]
[1778708848396,47.0,79452.57,0.0,0.0203,2e-05,3.17597]
[1778708854978,47.0,79458.07,0.0,0.02038,2e-05,3.18581]
[1778708859999,47.0,79461.58,0.0,0.02043,2e-05,3.1936]
[1778708865051,47.0,79463.95,0.0,0.02047,2e-05,3.19885]
[1778708870070,47.0,79464.05,0.0,0.02047,2e-05,3.19912]
[1778708875120,47.0,79464.01,0.0,0.02047,2e-05,3.19909]
[1778708880145,47.0,79470.42,0.0,0.02058,2e-05,3.21315]
[1778708885195,47.0,79478.33,0.0,0.02071,2e-05,3.23042]
[1778708887568,47.0,79477.98,0.0,0.0207,2e-05,3.22957]
[1778708887609,47.0,79477.98,0.0,0.0207,2e-05,3.22957]
[1778708887709,47.0,79477.48,0.0,0.02069,2e-05,3.22847]
[1778708888569,47.0,79477.48,0.0,0.02069,2e-05,3.22847]
[1778708889204,47.0,79477.66,0.0,0.0207,2e-05,3.2288]
[1778708895265,47.0,79476.67,0.0,0.02068,2e-05,3.22641]
[1778708901288,47.0,79477.15,0.0,0.02068,2e-05,3.22725]
[1778708906323,47.0,79476.36,0.0,0.02067,2e-05,3.22533]
[1778708911358,47.0,79475.53,0.0,0.02064,2e-05,3.22089]
[1778708916393,47.0,79474.09,0.0,0.02061,2e-05,3.21755]
[1778708921428,47.0,79472.95,0.0,0.02059,2e-05,3.21489]
[1778708922703,47.0,79472.64,0.0,0.02059,2e-05,3.21418]
[1778708923442,47.0,79472.62,0.0,0.02059,2e-05,3.2141]
[1778708928477,47.0,79482.65,0.0,0.02075,2e-05,3.23598]
[1778708933513,46.99,79481.63,0.0,0.02073,2e-05,3.2334]
[1778708939558,46.99,79481.61,0.0,0.02073,2e-05,3.23297]
[1778708944592,46.99,79479.71,0.0,0.0207,2e-05,3.22847]
[1778708949629,46.99,79479.06,0.0,0.02068,2e-05,3.22674]
[1778708950635,46.99,79479.06,0.0,0.02068,2e-05,3.22674]
[1778708950734,46.99,79479.06,0.0,0.02068,2e-05,3.22674]
[1778708950742,46.99,79476.8,0.0,0.02065,2e-05,3.2217]
[1778708951636,46.99,79476.8,0.0,0.02065,2e-05,3.2217]
[1778708951721,46.99,79475.28,0.0,0.02062,2e-05,3.2183]
[1778708957685,46.99,79469.96,0.0,0.02053,2e-05,3.20639]
[1778708962720,46.99,79468.29,0.0,0.0205,2e-05,3.20261]
[1778708967754,46.99,79467.8,0.0,0.02049,2e-05,3.2014]
[1778708969591,46.99,79467.8,0.0,0.02049,2e-05,3.2014]
[1778708969769,46.99,79467.53,0.0,0.02049,2e-05,3.20076]
[1778708975232,46.99,79464.05,0.0,0.02042,2e-05,3.19064]
[1778708980402,46.99,79453.58,0.0,0.02025,2e-05,3.16791]
[1778708985899,46.99,79455.05,0.0,0.02028,2e-05,3.17141]
[1778708992938,46.99,79455.61,0.0,0.02029,2e-05,3.17293]
[1778708997973,46.99,79455.84,0.0,0.02029,2e-05,3.17365]
[1778709001329,46.99,79456.04,0.0,0.0203,2e-05,3.17417]
[1778709001421,46.99,79456.04,0.0,0.0203,2e-05,3.17417]
[1778709001508,46.99,79456.7,0.0,0.02031,2e-05,3.17569]
[1778709002328,46.99,79456.7,0.0,0.02031,2e-05,3.17569]
[1778709002459,46.99,79457.2,0.0,0.02032,2e-05,3.17682]
[1778709009051,46.99,79458.12,0.0,0.02033,2e-05,3.17906]
[1778709015096,46.99,79459.19,0.0,0.02035,2e-05,3.18161]
[1778709020130,46.99,79470.38,0.0,0.02053,2e-05,3.20611]
[1778709025165,46.99,79473.11,0.0,0.02058,2e-05,3.21202]
[1778709030200,46.99,79481.05,0.0,0.02071,2e-05,3.22936]
[1778709035237,46.99,79478.51,0.0,0.02065,2e-05,3.22114]
[1778709040271,46.99,79478.52,0.0,0.02065,2e-05,3.22097]
[1778709045307,46.99,79478.57,0.0,0.02065,2e-05,3.22091]
[1778709050341,46.99,79485.44,0.0,0.02076,2e-05,3.23585]
[1778709055376,46.99,79485.94,0.0,0.02076,2e-05,3.23668]
[1778709061419,47.0,79489.27,0.0,0.02084,2e-05,3.24684]
[1778709064425,47.0,79489.33,0.0,0.02085,2e-05,3.2477]
[1778709064510,47.0,79489.33,0.0,0.02085,2e-05,3.2477]
[1778709064519,47.01,79492.42,0.0,0.02091,2e-05,3.256]
[1778709064887,47.01,79492.42,0.0,0.02091,2e-05,3.256]
[1778709065410,47.01,79492.42,0.0,0.02091,2e-05,3.256]
[1778709065447,47.01,79492.42,0.0,0.02091,2e-05,3.25672]
[1778709070489,47.03,79492.09,0.0,0.02095,2e-05,3.26147]
[1778709075523,47.05,79492.32,0.0,0.021,2e-05,3.26791]
[1778709079552,47.06,79480.99,0.0,0.02085,2e-05,3.24751]
[1778709084587,47.08,79477.48,0.0,0.02083,2e-05,3.24502]
[1778709089622,47.1,79482.18,0.0,0.02094,2e-05,3.25981]
[1778709094658,47.12,79485.77,0.0,0.02102,2e-05,3.27042]
[1778709099692,47.12,79489.83,0.0,0.0211,2e-05,3.28133]
[1778709104727,47.13,79489.85,0.0,0.02112,2e-05,3.28323]
[1778709109763,47.13,79489.78,0.0,0.02113,2e-05,3.28491]
[1778709114797,47.14,79491.93,0.0,0.02118,2e-05,3.2915]
[1778709119832,47.15,79494.48,0.0,0.02124,2e-05,3.29897]
[1778709124867,47.15,79496.53,0.0,0.02128,2e-05,3.30532]
[1778709129903,47.16,79494.46,0.0,0.02126,2e-05,3.30247]
[1778709134938,47.16,79492.02,0.0,0.02124,2e-05,3.29879]
[1778709139973,47.17,79490.83,0.0,0.02123,2e-05,3.29789]
[1778709145012,47.18,79489.86,0.0,0.02123,2e-05,3.29743]
[1778709150044,47.18,79491.22,0.0,0.02126,2e-05,3.30212]
[1778709155079,47.19,79489.38,0.0,0.02123,2e-05,3.29717]
[1778709160114,47.19,79489.68,0.0,0.02125,2e-05,3.29945]
[1778709165150,47.2,79493.06,0.0,0.02131,2e-05,3.30853]
[1778709167274,47.2,79493.96,0.0,0.02133,2e-05,3.31084]
[1778709167374,47.2,79496.08,0.0,0.02137,2e-05,3.31617]
[1778709173206,47.21,79497.94,0.0,0.02141,2e-05,3.3217]
[1778709178241,47.21,79496.25,0.0,0.02139,2e-05,3.31926]
[1778709184284,47.22,79495.14,0.0,0.02139,2e-05,3.31867]
[1778709189319,47.22,79495.42,0.0,0.0214,2e-05,3.32061]
[1778709190158,47.22,79495.42,0.0,0.0214,2e-05,3.32061]
[1778709190170,47.22,79495.42,0.0,0.0214,2e-05,3.32061]
[1778709190326,47.22,79488.09,0.0,0.02128,2e-05,3.30448]
[1778709192941,47.22,79484.56,0.0,0.02123,2e-05,3.29719]
[1778709193346,47.23,79483.49,0.0,0.02121,2e-05,3.29511]
[1778709198381,47.23,79482.02,0.0,0.0212,2e-05,3.29338]
[1778709202658,47.23,79479.34,0.0,0.02116,2e-05,3.28835]
[1778709202712,47.24,79463.99,0.0,0.02091,2e-05,3.25466]
[1778709208451,47.24,79468.25,0.0,0.021,2e-05,3.26634]
[1778709213486,47.25,79473.43,0.0,0.02109,2e-05,3.27722]
[1778709214036,47.25,79473.43,0.0,0.02109,2e-05,3.27722]
[1778709214044,47.25,79473.43,0.0,0.02109,2e-05,3.27722]
[1778709214493,47.25,79481.46,0.0,0.02122,2e-05,3.29544]
[1778709217859,47.25,79476.14,0.0,0.02114,2e-05,3.28455]
[1778709218521,47.25,79476.14,0.0,0.02114,2e-05,3.2849]
[1778709223556,47.26,79480.45,0.0,0.02123,2e-05,3.29622]
[1778709225749,47.26,79480.66,0.0,0.02123,2e-05,3.29702]
[1778709225845,47.26,79483.31,0.0,0.02128,2e-05,3.30325]
[1778709231612,47.27,79485.12,0.0,0.02132,2e-05,3.30916]
[1778709237682,47.28,79486.29,0.0,0.02136,2e-05,3.3136]
[1778709242694,47.28,79486.22,0.0,0.02137,2e-05,3.31492]
[1778709247752,47.29,79489.17,0.0,0.02143,2e-05,3.32299]
[1778709252764,47.29,79490.74,0.0,0.02147,2e-05,3.32793]
[1778709257822,47.3,79493.82,0.0,0.02153,2e-05,3.33628]
[1778709262834,47.3,79495.87,0.0,0.02157,2e-05,3.34231]
[1778709267869,47.3,79497.63,0.0,0.02161,2e-05,3.34768]
[1778709272905,47.31,79492.73,0.0,0.02153,2e-05,3.3356]
[1778709277962,47.31,79490.24,0.0,0.0215,2e-05,3.33151]
[1778709282974,47.32,79486.55,0.0,0.02145,2e-05,3.32473]
[1778709288015,47.33,79485.66,0.0,0.02144,2e-05,3.32426]
[1778709293045,47.33,79485.96,0.0,0.02146,2e-05,3.32647]
[1778709298103,47.34,79489.03,0.0,0.02152,2e-05,3.33485]
[1778709303114,47.34,79496.17,0.0,0.02165,2e-05,3.35235]
[1778709308176,47.34,79499.87,0.0,0.02173,2e-05,3.36201]
[1778709313184,47.35,79500.86,0.0,0.02175,2e-05,3.36557]
[1778709318243,47.35,79501.4,0.0,0.02177,2e-05,3.36814]
[1778709323254,47.36,79502.06,0.0,0.02179,2e-05,3.37099]
[1778709328313,47.36,79503.11,0.0,0.02182,2e-05,3.37472]
[1778709333325,47.37,79497.17,0.0,0.02172,2e-05,3.36017]
[1778709338382,47.37,79480.03,0.0,0.02144,2e-05,3.32312]
[1778709343396,47.38,79471.97,0.0,0.02132,2e-05,3.30686]
[1778709346417,47.38,79459.63,0.0,0.02112,2e-05,3.28056]
[1778709348454,47.39,79444.07,0.0,0.02087,2e-05,3.24704]
[1778709353467,47.39,79436.0,0.0,0.02076,2e-05,3.23204]
[1778709358523,47.4,79431.52,0.0,0.0207,2e-05,3.22408]
[1778709363539,47.41,79430.54,0.0,0.02071,2e-05,3.22468]
[1778709368595,47.42,79428.1,0.0,0.02068,2e-05,3.2216]
[1778709373609,47.43,79423.54,0.0,0.02063,2e-05,3.21387]
[1778709378665,47.43,79409.5,0.0,0.02042,2e-05,3.1857]
[1778709383679,47.44,79396.65,0.0,0.02023,2e-05,3.16041]
[1778709388735,47.44,79392.87,0.0,0.02018,2e-05,3.15294]
[1778709393749,47.45,79390.05,0.0,0.02012,2e-05,3.14469]
[1778709398805,47.45,79398.77,0.0,0.02026,2e-05,3.1636]
[1778709403819,47.45,79405.95,0.0,0.02037,2e-05,3.17909]
[1778709408875,47.45,79409.31,0.0,0.02043,2e-05,3.1863]
[1778709416910,47.46,79410.76,0.0,0.02047,2e-05,3.1923]
[1778709421945,47.46,79414.31,0.0,0.02055,2e-05,3.20238]
[1778709426979,47.47,79415.21,0.0,0.02058,2e-05,3.20672]
[1778709433040,47.48,79416.26,0.0,0.02062,2e-05,3.21185]
[1778709439087,47.49,79417.75,0.0,0.02066,2e-05,3.21792]
[1778709444117,47.5,79418.78,0.0,0.0207,2e-05,3.22249]
[1778709449157,47.51,79419.64,0.0,0.02073,2e-05,3.22667]
[1778709454187,47.52,79421.46,0.0,0.02076,2e-05,3.23051]
[1778709459228,47.52,79420.53,0.0,0.02076,2e-05,3.23076]
[1778709464259,47.53,79420.77,0.0,0.02078,2e-05,3.23356]
[1778709469299,47.54,79420.74,0.0,0.0208,2e-05,3.23575]
[1778709475335,47.55,79420.5,0.0,0.02082,2e-05,3.23793]
[1778709480370,47.56,79420.59,0.0,0.02084,2e-05,3.24036]
[1778709485405,47.56,79420.67,0.0,0.02085,2e-05,3.24275]
[1778709490440,47.57,79420.49,0.0,0.02087,2e-05,3.24455]
[1778709494468,47.58,79409.56,0.0,0.0207,2e-05,3.22251]
[1778709499512,47.59,79406.58,0.0,0.02067,2e-05,3.21839]
[1778709506553,47.6,79400.67,0.0,0.0206,2e-05,3.20883]
[1778709511587,47.61,79395.62,0.0,0.02052,2e-05,3.19781]
[1778709516622,47.61,79396.66,0.0,0.02056,2e-05,3.20235]
[1778709521657,47.62,79395.86,0.0,0.02057,2e-05,3.20332]
[1778709526692,47.63,79385.19,0.0,0.02041,2e-05,3.18202]
[1778709531727,47.63,79380.03,0.0,0.02032,2e-05,3.17086]
[1778709533891,47.63,79360.04,0.0,0.02001,2e-05,3.1281]
[1778709539402,47.63,79357.11,0.0,0.01996,2e-05,3.12201]
[1778709544830,47.63,79371.1,0.0,0.02019,2e-05,3.15227]
[1778709549873,47.63,79372.68,0.0,0.02021,2e-05,3.15576]
[1778709557923,47.63,79371.74,0.0,0.0202,2e-05,3.15381]
[1778709562958,47.63,79373.54,0.0,0.02023,2e-05,3.15771]
[1778709569000,47.63,79373.7,0.0,0.02023,2e-05,3.15811]
[1778709574034,47.63,79374.26,0.0,0.02022,2e-05,3.15697]
[1778709579070,47.63,79373.66,0.0,0.02022,2e-05,3.15576]
[1778709584105,47.63,79373.96,0.0,0.02022,2e-05,3.15649]
[1778709589203,47.63,79373.84,0.0,0.02022,2e-05,3.15631]
[1778709594798,47.63,79375.24,0.0,0.02024,2e-05,3.15942]
[1778709600225,47.63,79375.82,0.0,0.02025,2e-05,3.16075]
[1778709601975,47.63,79375.82,0.0,0.02025,2e-05,3.16076]
[1778709602244,47.63,79381.52,0.0,0.02034,2e-05,3.173]
[1778709603248,47.63,79422.38,0.0,0.02101,2e-05,3.2618]
[1778709604253,47.63,79408.99,0.0,0.02079,2e-05,3.23235]
[1778709605276,47.63,79388.58,0.0,0.02046,2e-05,3.18796]
[1778709606653,47.63,79388.21,0.0,0.02045,2e-05,3.18712]
[1778709607277,47.63,79395.87,0.0,0.02057,2e-05,3.20365]
[1778709611305,47.63,79385.15,0.0,0.0204,2e-05,3.18032]
[1778709616339,47.63,79389.92,0.0,0.02047,2e-05,3.19043]
[1778709621373,47.63,79393.15,0.0,0.02052,2e-05,3.1971]
[1778709626408,47.63,79394.58,0.0,0.02054,2e-05,3.19988]
[1778709632450,47.63,79395.86,0.0,0.02055,2e-05,3.19985]
[1778709637485,47.63,79397.44,0.0,0.02057,2e-05,3.20295]
[1778709643527,47.63,79404.99,0.0,0.02069,2e-05,3.21892]
[1778709649568,47.62,79408.88,0.0,0.02075,2e-05,3.22684]
[1778709655611,47.62,79404.91,0.0,0.02068,2e-05,3.21779]
[1778709660656,47.62,79396.51,0.0,0.02054,2e-05,3.1994]
[1778709665681,47.62,79397.27,0.0,0.02055,2e-05,3.20091]
[1778709670727,47.62,79404.74,0.0,0.02067,2e-05,3.21692]
[1778709675751,47.62,79415.43,0.0,0.02084,2e-05,3.23986]
[1778709680798,47.62,79419.65,0.0,0.02091,2e-05,3.24868]
[1778709685821,47.62,79421.0,0.0,0.02093,2e-05,3.25115]
[1778709686933,47.62,79407.52,0.0,0.02071,2e-05,3.22161]
[1778709688842,47.62,79392.32,0.0,0.02046,2e-05,3.18852]
[1778709692047,47.62,79381.1,0.0,0.02027,2e-05,3.16199]
[1778709697905,47.62,79378.17,0.0,0.02022,2e-05,3.15598]
[1778709702941,47.62,79379.68,0.0,0.02025,2e-05,3.1595]
[1778709707976,47.62,79380.21,0.0,0.02026,2e-05,3.16092]
[1778709713011,47.62,79389.5,0.0,0.02041,2e-05,3.18113]
[1778709718046,47.62,79386.89,0.0,0.02037,2e-05,3.17562]
[1778709723081,47.62,79384.64,0.0,0.02033,2e-05,3.17089]
[1778709728116,47.62,79383.59,0.0,0.02032,2e-05,3.16875]
[1778709731157,47.62,79401.93,0.0,0.02061,2e-05,3.20837]
[1778709736175,47.62,79402.99,0.0,0.02063,2e-05,3.21037]
[1778709741227,47.62,79405.47,0.0,0.02066,2e-05,3.21535]
[1778709746244,47.62,79406.05,0.0,0.02067,2e-05,3.21626]
[1778709751298,47.62,79406.45,0.0,0.02066,2e-05,3.21435]
[1778709756314,47.62,79406.7,0.0,0.02066,2e-05,3.21455]
[1778709761368,47.61,79405.5,0.0,0.02064,2e-05,3.21162]
[1778709766384,47.61,79396.31,0.0,0.02049,2e-05,3.19137]
[1778709771438,47.61,79393.64,0.0,0.02045,2e-05,3.18546]
[1778709774231,47.61,79392.22,0.0,0.02042,2e-05,3.18234]
[1778709774442,47.61,79389.06,0.0,0.02037,2e-05,3.1755]
[1778709777928,47.61,79389.08,0.0,0.02037,2e-05,3.17552]
[1778709778469,47.61,79379.78,0.0,0.02022,2e-05,3.15552]
[1778709783506,47.61,79388.93,0.0,0.02037,2e-05,3.17526]
[1778709788540,47.61,79385.1,0.0,0.02031,2e-05,3.16703]
[1778709793574,47.61,79389.28,0.0,0.02037,2e-05,3.17599]
[1778709798611,47.61,79380.31,0.0,0.02023,2e-05,3.15672]
[1778709804652,47.61,79380.77,0.0,0.02024,2e-05,3.15788]
[1778709809687,47.61,79378.35,0.0,0.0202,2e-05,3.15285]
[1778709814722,47.61,79383.89,0.0,0.02028,2e-05,3.16251]
[1778709819758,47.61,79384.22,0.0,0.02028,2e-05,3.16334]
[1778709821791,47.61,79367.04,0.0,0.02001,2e-05,3.12674]
[1778709826808,47.62,79369.72,0.0,0.02006,2e-05,3.13285]
[1778709831862,47.62,79362.45,0.0,0.01995,2e-05,3.11781]
[1778709836876,47.62,79362.13,0.0,0.01995,2e-05,3.11761]
[1778709841933,47.62,79361.72,0.0,0.01994,2e-05,3.11721]
[1778709846946,47.62,79368.08,0.0,0.02005,2e-05,3.13111]
[1778709852011,47.62,79360.58,0.0,0.01993,2e-05,3.11553]
[1778709857015,47.63,79355.31,0.0,0.01985,2e-05,3.10485]
[1778709862088,47.63,79352.47,0.0,0.01981,2e-05,3.09937]
[1778709868093,47.63,79354.39,0.0,0.01985,2e-05,3.10406]
[1778709873128,47.63,79355.21,0.0,0.01985,2e-05,3.10395]
[1778709878163,47.63,79348.67,0.0,0.01975,2e-05,3.0905]
[1778709883206,47.63,79351.58,0.0,0.0198,2e-05,3.09705]
[1778709888239,47.64,79353.12,0.0,0.01982,2e-05,3.10061]
[1778709893274,47.64,79352.13,0.0,0.01981,2e-05,3.09882]
[1778709899315,47.64,79351.1,0.0,0.0198,2e-05,3.09702]
[1778709904351,47.64,79350.74,0.0,0.01979,2e-05,3.09657]
[1778709909386,47.64,79342.15,0.0,0.01966,2e-05,3.07881]
[1778709912435,47.64,79328.82,0.0,0.01946,2e-05,3.05121]
[1778709917568,47.64,79327.08,0.0,0.01944,2e-05,3.0483]
[1778709918563,47.65,79310.79,0.0,0.01919,2e-05,3.0148]
[1778709920413,47.65,79306.53,0.0,0.01913,2e-05,3.00599]
[1778709920560,47.65,79305.48,0.0,0.01911,2e-05,3.00382]
[1778709921555,47.65,79287.89,0.0,0.01885,1e-05,2.96811]
[1778709922562,47.65,79270.74,0.0,0.0186,1e-05,2.9338]
[1778709927599,47.66,79270.81,0.0,0.01861,1e-05,2.93574]
[1778709931702,47.66,79266.6,0.0,0.01855,1e-05,2.92635]
[1778709932522,47.66,79266.6,0.0,0.01855,1e-05,2.92635]
[1778709932636,47.66,79267.64,0.0,0.01856,1e-05,2.92882]
[1778709937669,47.67,79272.43,0.0,0.01865,1e-05,2.94033]
[1778709942704,47.67,79273.12,0.0,0.01867,1e-05,2.94339]
[1778709947739,47.68,79274.73,0.0,0.01871,1e-05,2.94836]
[1778709952774,47.69,79273.99,0.0,0.01871,1e-05,2.94858]
[1778709957809,47.69,79253.24,0.0,0.01842,1e-05,2.90837]
[1778709962844,47.7,79254.54,0.0,0.01845,1e-05,2.91308]
[1778709967880,47.71,79251.17,0.0,0.01842,1e-05,2.90827]
[1778709972915,47.72,79248.02,0.0,0.01838,1e-05,2.9039]
[1778709977951,47.72,79241.91,0.0,0.01831,1e-05,2.89365]
[1778709982993,47.73,79244.19,0.0,0.01836,1e-05,2.90022]
[1778709984999,47.73,79230.48,0.0,0.01816,1e-05,2.87364]
[1778709990034,47.74,79232.52,0.0,0.01821,1e-05,2.87981]
[1778709995069,47.75,79231.67,0.0,0.0182,1e-05,2.8779]
[1778710000330,47.76,79236.22,0.0,0.01828,1e-05,2.88859]
[1778710006147,47.77,79238.34,0.0,0.01833,1e-05,2.89546]
[1778710011182,47.77,79234.86,0.0,0.01829,1e-05,2.8904]
[1778710016217,47.78,79242.35,0.0,0.01841,1e-05,2.90727]
[1778710021252,47.79,79243.38,0.0,0.01844,1e-05,2.91108]
[1778710026287,47.79,79239.51,0.0,0.0184,1e-05,2.90508]
[1778710030315,47.8,79228.63,0.0,0.01825,1e-05,2.8848]
[1778710035350,47.8,79227.26,0.0,0.01824,1e-05,2.88398]
[1778710041392,47.81,79225.22,0.0,0.01823,1e-05,2.88209]
[1778710046429,47.82,79224.57,0.0,0.01824,1e-05,2.88262]
[1778710051463,47.83,79227.99,0.0,0.01828,1e-05,2.88895]
[1778710052470,47.83,79242.31,0.0,0.0185,1e-05,2.91801]
[1778710057505,47.83,79239.28,0.0,0.01847,1e-05,2.91381]
[1778710063515,47.84,79239.82,0.0,0.01849,1e-05,2.91679]
[1778710068584,47.85,79241.92,0.0,0.01853,1e-05,2.92259]
[1778710073618,47.85,79230.64,0.0,0.01838,1e-05,2.90153]
[1778710078654,47.86,79228.07,0.0,0.01835,1e-05,2.89814]
[1778710081676,47.86,79212.84,0.0,0.01814,1e-05,2.86886]
[1778710084698,47.87,79224.63,0.0,0.01832,1e-05,2.89342]
[1778710089731,47.87,79227.49,0.0,0.01837,1e-05,2.90081]
[1778710094766,47.88,79231.96,0.0,0.01845,1e-05,2.9114]
[1778710099803,47.89,79233.81,0.0,0.01849,1e-05,2.91654]
[1778710104838,47.89,79234.8,0.0,0.01851,1e-05,2.92001]
[1778710109873,47.9,79234.0,0.0,0.01851,1e-05,2.91981]
[1778710114908,47.9,79219.6,0.0,0.0183,1e-05,2.89018]
[1778710120598,47.91,79216.93,0.0,0.01827,1e-05,2.88621]
[1778710125989,47.92,79221.5,0.0,0.01835,1e-05,2.8976]
[1778710130017,47.92,79238.9,0.0,0.01862,1e-05,2.93372]
[1778710135056,47.92,79245.25,0.0,0.01872,1e-05,2.94779]
[1778710140884,47.93,79248.17,0.0,0.01877,1e-05,2.95469]
[1778710145129,47.93,79271.41,0.0,0.01913,2e-05,3.0034]
[1778710150712,47.94,79271.69,0.0,0.01914,2e-05,3.00472]
[1778710156205,47.94,79272.09,0.0,0.01916,2e-05,3.00688]
[1778710161240,47.94,79271.49,0.0,0.01915,2e-05,3.00662]
[1778710166274,47.95,79277.48,0.0,0.01925,2e-05,3.01991]
[1778710171311,47.95,79276.16,0.0,0.01922,2e-05,3.01573]
[1778710176345,47.95,79275.57,0.0,0.01922,2e-05,3.01543]
[1778710181380,47.96,79275.01,0.0,0.01922,2e-05,3.01518]
[1778710186415,47.96,79275.42,0.0,0.01923,2e-05,3.01693]
[1778710191452,47.96,79274.64,0.0,0.01923,2e-05,3.01622]
[1778710196487,47.97,79285.26,0.0,0.0194,2e-05,3.03905]
[1778710201524,47.97,79293.47,0.0,0.01953,2e-05,3.05674]
[1778710206556,47.97,79294.91,0.0,0.01955,2e-05,3.06028]
[1778710211593,47.97,79305.28,0.0,0.01972,2e-05,3.08242]
[1778710215049,47.97,79302.93,0.0,0.01968,2e-05,3.07769]
[1778710215061,47.97,79302.93,0.0,0.01968,2e-05,3.07769]
[1778710215140,47.97,79302.93,0.0,0.01968,2e-05,3.07769]
[1778710215619,47.97,79303.48,0.0,0.01969,2e-05,3.0789]
[1778710216743,47.97,79303.48,0.0,0.01969,2e-05,3.0789]
[1778710216755,47.97,79318.92,0.0,0.01993,2e-05,3.11139]
[1778710222668,47.97,79328.32,0.0,0.02008,2e-05,3.13118]
[1778710227703,47.97,79339.35,0.0,0.02025,2e-05,3.15442]
[1778710233746,47.97,79341.51,0.0,0.02027,2e-05,3.1562]
[1778710239790,47.97,79347.61,0.0,0.02036,2e-05,3.16884]
[1778710244829,47.97,79344.86,0.0,0.02032,2e-05,3.16277]
[1778710247849,47.97,79356.56,0.0,0.0205,2e-05,3.18764]
[1778710250870,47.97,79367.53,0.0,0.02067,2e-05,3.21093]
[1778710255904,47.97,79364.16,0.0,0.02062,2e-05,3.20311]
[1778710260939,47.96,79371.38,0.0,0.02073,2e-05,3.21809]
[1778710262312,47.96,79378.62,0.0,0.02084,2e-05,3.23365]
[1778710262954,47.96,79378.15,0.0,0.02083,2e-05,3.23248]
[1778710264126,47.96,79380.33,0.0,0.02087,2e-05,3.23705]
[1778710264978,47.96,79378.27,0.0,0.02083,2e-05,3.23242]
[1778710270004,47.96,79358.5,0.0,0.02051,2e-05,3.18907]
[1778710275049,47.96,79357.21,0.0,0.02049,2e-05,3.18588]
[1778710280073,47.96,79356.06,0.0,0.02047,2e-05,3.18303]
[1778710285119,47.96,79359.24,0.0,0.02051,2e-05,3.18947]
[1778710289145,47.95,79374.02,0.0,0.02075,2e-05,3.22093]
[1778710294201,47.95,79378.46,0.0,0.0208,2e-05,3.22745]
[1778710299237,47.95,79381.31,0.0,0.02084,2e-05,3.23291]
[1778710305280,47.95,79393.33,0.0,0.02103,2e-05,3.25809]
[1778710309306,47.94,79391.51,0.0,0.02099,2e-05,3.25336]
[1778710313333,47.94,79380.77,0.0,0.02081,2e-05,3.22932]
[1778710318369,47.94,79381.34,0.0,0.02082,2e-05,3.22981]
[1778710320383,47.94,79393.72,0.0,0.02102,2e-05,3.25638]
[1778710325418,47.93,79391.98,0.0,0.02098,2e-05,3.2516]
[1778710330453,47.93,79383.82,0.0,0.02084,2e-05,3.23294]
[1778710335488,47.93,79379.33,0.0,0.02076,2e-05,3.22243]
[1778710340522,47.92,79382.5,0.0,0.02081,2e-05,3.22855]
[1778710345564,47.92,79382.49,0.0,0.0208,2e-05,3.22774]
[1778710350599,47.92,79382.64,0.0,0.0208,2e-05,3.22726]
[1778710355633,47.92,79380.08,0.0,0.02074,2e-05,3.21853]
[1778710360669,47.91,79380.49,0.0,0.02074,2e-05,3.2187]
[1778710365685,47.91,79379.39,0.0,0.02071,2e-05,3.21561]
[1778710371656,47.91,79380.0,0.0,0.02072,2e-05,3.21637]
[1778710376781,47.91,79379.88,0.0,0.02071,2e-05,3.21514]
[1778710381816,47.9,79385.23,0.0,0.02079,2e-05,3.22599]
[1778710386856,47.9,79387.92,0.0,0.02083,2e-05,3.23088]
[1778710392893,47.9,79387.89,0.0,0.02082,2e-05,3.22982]
[1778710397932,47.89,79378.51,0.0,0.02066,2e-05,3.20872]
[1778710402963,47.89,79376.94,0.0,0.02063,2e-05,3.20473]
[1778710407997,47.89,79377.92,0.0,0.02064,2e-05,3.20624]
[1778710413034,47.89,79377.02,0.0,0.02061,2e-05,3.2013]
[1778710418068,47.89,79375.38,0.0,0.02058,2e-05,3.19721]
[1778710423104,47.88,79376.06,0.0,0.02058,2e-05,3.1981]
[1778710429147,47.88,79377.55,0.0,0.0206,2e-05,3.20056]
[1778710434185,47.88,79374.87,0.0,0.02056,2e-05,3.19418]
[1778710439218,47.88,79371.41,0.0,0.0205,2e-05,3.18621]
[1778710444252,47.87,79373.13,0.0,0.02052,2e-05,3.18937]
[1778710449288,47.87,79373.01,0.0,0.02051,2e-05,3.18857]
[1778710454322,47.87,79372.86,0.0,0.02051,2e-05,3.18771]
[1778710459357,47.87,79372.27,0.0,0.02049,2e-05,3.18591]
[1778710464393,47.87,79372.24,0.0,0.02049,2e-05,3.18532]
[1778710470434,47.87,79371.95,0.0,0.02048,2e-05,3.18408]
[1778710475468,47.86,79368.01,0.0,0.0204,2e-05,3.17276]
[1778710480504,47.86,79368.34,0.0,0.0204,2e-05,3.17304]
[1778710485539,47.86,79368.83,0.0,0.0204,2e-05,3.17366]
[1778710486546,47.86,79379.71,0.0,0.02058,2e-05,3.19693]
[1778710491581,47.86,79386.17,0.0,0.02068,2e-05,3.21014]
[1778710496617,47.85,79386.94,0.0,0.02068,2e-05,3.21104]
[1778710501651,47.85,79385.88,0.0,0.02066,2e-05,3.20799]
[1778710506686,47.85,79381.05,0.0,0.02058,2e-05,3.19686]
[1778710511721,47.85,79380.77,0.0,0.02057,2e-05,3.19559]
[1778710514746,47.85,79369.24,0.0,0.02038,2e-05,3.17041]
[1778710519777,47.84,79367.29,0.0,0.02035,2e-05,3.16582]
[1778710524812,47.84,79367.47,0.0,0.02035,2e-05,3.16581]
[1778710529847,47.84,79362.26,0.0,0.02026,2e-05,3.15432]
[1778710534882,47.84,79360.7,0.0,0.02022,2e-05,3.14832]
[1778710539918,47.84,79359.57,0.0,0.0202,2e-05,3.14567]
[1778710544953,47.84,79359.96,0.0,0.0202,2e-05,3.14625]
[1778710549988,47.84,79357.83,0.0,0.02017,2e-05,3.14149]
[1778710555024,47.84,79357.94,0.0,0.02017,2e-05,3.14147]
[1778710557038,47.84,79341.33,0.0,0.01991,2e-05,3.10617]
[1778710562076,47.84,79353.89,0.0,0.0201,2e-05,3.1328]
[1778710567108,47.84,79364.44,0.0,0.02027,2e-05,3.15488]
[1778710572143,47.83,79362.72,0.0,0.02024,2e-05,3.15083]
[1778710577179,47.83,79361.86,0.0,0.02022,2e-05,3.14866]
[1778710582213,47.83,79362.26,0.0,0.02022,2e-05,3.14916]
[1778710587249,47.83,79366.55,0.0,0.02029,2e-05,3.15793]
[1778710592287,47.83,79352.15,0.0,0.02004,2e-05,3.12449]
[1778710594299,47.83,79334.3,0.0,0.01977,2e-05,3.08684]
[1778710599333,47.83,79334.36,0.0,0.01977,2e-05,3.08722]
[1778710604369,47.83,79333.63,0.0,0.01976,2e-05,3.08598]
[1778710609404,47.83,79334.93,0.0,0.01978,2e-05,3.08905]
[1778710614440,47.83,79335.46,0.0,0.01979,2e-05,3.09051]
[1778710619474,47.84,79335.96,0.0,0.0198,2e-05,3.09192]
[1778710624510,47.84,79331.24,0.0,0.01973,2e-05,3.08257]
[1778710628537,47.84,79345.66,0.0,0.01996,2e-05,3.11337]
[1778710633572,47.84,79341.96,0.0,0.01991,2e-05,3.10596]
[1778710638606,47.84,79338.76,0.0,0.01986,2e-05,3.09977]
[1778710643642,47.84,79342.03,0.0,0.01992,2e-05,3.10723]
[1778710648681,47.85,79341.35,0.0,0.01991,2e-05,3.10632]
[1778710653716,47.85,79344.87,0.0,0.01995,2e-05,3.11189]
[1778710658751,47.85,79339.06,0.0,0.01987,2e-05,3.10019]
[1778710663789,47.85,79336.12,0.0,0.01983,2e-05,3.09453]
[1778710668826,47.85,79331.98,0.0,0.01977,2e-05,3.08633]
[1778710673862,47.86,79333.65,0.0,0.0198,2e-05,3.09034]
[1778710678897,47.86,79338.29,0.0,0.01987,2e-05,3.10059]
[1778710682926,47.86,79324.19,0.0,0.01965,2e-05,3.07136]
[1778710687960,47.86,79327.29,0.0,0.01971,2e-05,3.07849]
[1778710692996,47.86,79325.13,0.0,0.01968,2e-05,3.07451]
[1778710698033,47.86,79324.45,0.0,0.01967,2e-05,3.07364]
[1778710703066,47.87,79320.52,0.0,0.01962,2e-05,3.06596]
[1778710708106,47.87,79319.2,0.0,0.0196,2e-05,3.06378]
[1778710713136,47.87,79319.25,0.0,0.01959,2e-05,3.06212]
[1778710718175,47.87,79321.65,0.0,0.01963,2e-05,3.06782]
[1778710723207,47.88,79322.51,0.0,0.01965,2e-05,3.07014]
[1778710728241,47.88,79322.16,0.0,0.01965,2e-05,3.06993]
[1778710733276,47.88,79321.94,0.0,0.01965,2e-05,3.06999]
[1778710738311,47.88,79321.7,0.0,0.01965,2e-05,3.07001]
[1778710743346,47.88,79319.24,0.0,0.01961,2e-05,3.0654]
[1778710748376,47.89,79318.21,0.0,0.0196,2e-05,3.06384]
[1778710753416,47.89,79318.52,0.0,0.01961,2e-05,3.06519]
[1778710758450,47.89,79323.7,0.0,0.0197,2e-05,3.07663]
[1778710764493,47.89,79321.98,0.0,0.01968,2e-05,3.07377]
[1778710768797,47.89,79317.89,0.0,0.01962,2e-05,3.06572]
[1778710769527,47.9,79306.06,0.0,0.01944,2e-05,3.04126]
[1778710770584,47.9,79306.06,0.0,0.01944,2e-05,3.04126]
[1778710771542,47.9,79297.94,0.0,0.0193,2e-05,3.02251]
[1778710773858,47.9,79300.2,0.0,0.01934,2e-05,3.02758]
[1778710773936,47.9,79299.27,0.0,0.01932,2e-05,3.02566]
[1778710779598,47.9,79300.45,0.0,0.01935,2e-05,3.02928]
[1778710784632,47.91,79302.8,0.0,0.01939,2e-05,3.03505]
[1778710786647,47.91,79291.69,0.0,0.01923,2e-05,3.01249]
[1778710791682,47.91,79292.97,0.0,0.01926,2e-05,3.01618]
[1778710796717,47.91,79287.15,0.0,0.01917,2e-05,3.00526]
[1778710801751,47.92,79282.3,0.0,0.01911,2e-05,2.99642]
[1778710806789,47.92,79279.36,0.0,0.01907,2e-05,2.99155]
[1778710811823,47.93,79281.06,0.0,0.01911,2e-05,2.99614]
[1778710814844,47.93,79268.8,0.0,0.01893,1e-05,2.97178]
[1778710819879,47.93,79273.31,0.0,0.01901,2e-05,2.98229]
[1778710824913,47.94,79276.11,0.0,0.01906,2e-05,2.9892]
[1778710829948,47.94,79277.04,0.0,0.01908,2e-05,2.99231]
[1778710831798,47.94,79277.27,0.0,0.01909,2e-05,2.99302]
[1778710831967,47.94,79281.82,0.0,0.01914,2e-05,3.00025]
[1778710833637,47.94,79281.82,0.0,0.01914,2e-05,3.00025]
[1778710833645,47.95,79293.62,0.0,0.01932,2e-05,3.02494]
[1778710836300,47.95,79293.61,0.0,0.01933,2e-05,3.02511]
[1778710836401,47.95,79296.03,0.0,0.01936,2e-05,3.03045]
[1778710842032,47.95,79299.07,0.0,0.01942,2e-05,3.03753]
[1778710847068,47.95,79296.93,0.0,0.01939,2e-05,3.03382]
[1778710852104,47.96,79301.05,0.0,0.01946,2e-05,3.04301]
[1778710857139,47.96,79293.65,0.0,0.01935,2e-05,3.02831]
[1778710862174,47.96,79296.02,0.0,0.01939,2e-05,3.03389]
[1778710869240,47.96,79295.52,0.0,0.01939,2e-05,3.03372]
[1778710874261,47.97,79294.69,0.0,0.01938,2e-05,3.0326]
[1778710879310,47.97,79294.69,0.0,0.01939,2e-05,3.03322]
[1778710884332,47.97,79293.22,0.0,0.01937,2e-05,3.03078]
[1778710889380,47.97,79293.32,0.0,0.01938,2e-05,3.03176]
[1778710894402,47.98,79297.57,0.0,0.01943,2e-05,3.03881]
[1778710899450,47.98,79300.15,0.0,0.01947,2e-05,3.04477]
[1778710904473,47.98,79299.18,0.0,0.01946,2e-05,3.04332]
[1778710909520,47.98,79298.24,0.0,0.01945,2e-05,3.04195]
[1778710914544,47.98,79298.44,0.0,0.01946,2e-05,3.04294]
[1778710919592,47.99,79297.41,0.0,0.01945,2e-05,3.04139]
[1778710924613,47.99,79295.96,0.0,0.01943,2e-05,3.03899]
[1778710929662,47.99,79295.67,0.0,0.01943,2e-05,3.03901]
[1778710934683,47.99,79295.43,0.0,0.01943,2e-05,3.03913]
[1778710939732,48.0,79295.14,0.0,0.01943,2e-05,3.03915]
[1778710944755,48.0,79295.64,0.0,0.01945,2e-05,3.04081]
[1778710949788,48.0,79295.23,0.0,0.01944,2e-05,3.04057]
[1778710954829,48.0,79294.01,0.0,0.01942,2e-05,3.03633]
[1778710956842,48.0,79279.83,0.0,0.0192,2e-05,3.00739]
[1778710961877,48.01,79277.27,0.0,0.01917,2e-05,3.00306]
[1778710966912,48.01,79283.06,0.0,0.01927,2e-05,3.01584]
[1778710969942,48.01,79270.57,0.0,0.01908,2e-05,2.9907]
[1778710975975,48.02,79266.53,0.0,0.01903,2e-05,2.98378]
[1778710981010,48.02,79275.93,0.0,0.01918,2e-05,3.00409]
[1778710988060,48.03,79275.76,0.0,0.01919,2e-05,3.00511]
[1778710993094,48.03,79278.49,0.0,0.01924,2e-05,3.01168]
[1778710998129,48.03,79276.28,0.0,0.01921,2e-05,3.0081]
[1778711003164,48.04,79276.34,0.0,0.01922,2e-05,3.00923]
[1778711008200,48.04,79273.13,0.0,0.01918,2e-05,3.0037]
[1778711013925,48.04,79272.64,0.0,0.01917,2e-05,3.00311]
[1778711019276,48.05,79284.7,0.0,0.01936,2e-05,3.0275]
[1778711024313,48.05,79286.16,0.0,0.01938,2e-05,3.03134]
[1778711029347,48.05,79279.14,0.0,0.01928,2e-05,3.01769]
[1778711034386,48.06,79279.91,0.0,0.0193,2e-05,3.02017]
[1778711039421,48.06,79280.23,0.0,0.01931,2e-05,3.02171]
[1778711044454,48.06,79286.33,0.0,0.01941,2e-05,3.03515]
[1778711049489,48.07,79285.43,0.0,0.0194,2e-05,3.03405]
[1778711054524,48.07,79285.85,0.0,0.01942,2e-05,3.03567]
[1778711059559,48.07,79286.13,0.0,0.01943,2e-05,3.03711]
[1778711064594,48.07,79290.24,0.0,0.0195,2e-05,3.04626]
[1778711069629,48.08,79290.5,0.0,0.0195,2e-05,3.04738]
[1778711074664,48.08,79303.92,0.0,0.0197,2e-05,3.07345]
[1778711079699,48.08,79304.13,0.0,0.01971,2e-05,3.07423]
[1778711084736,48.08,79303.5,0.0,0.0197,2e-05,3.07324]
[1778711089769,48.08,79303.35,0.0,0.0197,2e-05,3.07323]
[1778711094804,48.08,79311.55,0.0,0.01983,2e-05,3.09054]
[1778711099841,48.08,79309.73,0.0,0.0198,2e-05,3.08686]
[1778711104874,48.08,79308.14,0.0,0.01978,2e-05,3.08368]
[1778711109908,48.08,79306.55,0.0,0.01975,2e-05,3.08052]
[1778711114944,48.09,79306.16,0.0,0.01975,2e-05,3.07988]
[1778711119979,48.09,79301.8,0.0,0.01968,2e-05,3.07095]
[1778711125014,48.09,79300.42,0.0,0.01966,2e-05,3.06829]
[1778711130049,48.09,79303.2,0.0,0.01971,2e-05,3.07425]
[1778711135084,48.09,79301.72,0.0,0.01967,2e-05,3.06896]
[1778711140119,48.09,79301.28,0.0,0.01966,2e-05,3.06822]
[1778711145154,48.09,79300.73,0.0,0.01966,2e-05,3.06725]
[1778711150190,48.09,79301.18,0.0,0.01967,2e-05,3.06836]
[1778711155224,48.09,79301.59,0.0,0.01967,2e-05,3.06935]
[1778711160259,48.09,79301.02,0.0,0.01967,2e-05,3.06832]
[1778711165294,48.09,79297.64,0.0,0.01961,2e-05,3.06147]
[1778711170329,48.09,79297.17,0.0,0.01961,2e-05,3.0607]
[1778711176372,48.09,79297.32,0.0,0.01961,2e-05,3.06126]
[1778711181422,48.09,79296.81,0.0,0.01961,2e-05,3.06042]
[1778711186442,48.09,79296.94,0.0,0.01961,2e-05,3.0609]
[1778711191492,48.1,79297.5,0.0,0.01961,2e-05,3.0599]
[1778711196512,48.1,79297.88,0.0,0.01961,2e-05,3.0609]
[1778711201565,48.1,79284.92,0.0,0.01942,2e-05,3.03423]
[1778711207591,48.1,79281.58,0.0,0.01937,2e-05,3.02784]
[1778711212627,48.1,79280.41,0.0,0.01936,2e-05,3.02593]
[1778711217661,48.1,79274.13,0.0,0.01926,2e-05,3.01358]
[1778711222701,48.11,79275.97,0.0,0.0193,2e-05,3.01801]
[1778711227734,48.11,79276.87,0.0,0.01932,2e-05,3.02065]
[1778711227734,48.11,79276.87,0.0,0.01932,2e-05,3.02065]
[1778711233776,48.11,79277.02,0.0,0.01932,2e-05,3.02175]
[1778711238811,48.11,79279.65,0.0,0.01937,2e-05,3.02787]
[1778711243846,48.12,79278.22,0.0,0.01935,2e-05,3.02559]
[1778711248880,48.12,79285.67,0.0,0.01947,2e-05,3.04159]
[1778711254924,48.12,79289.48,0.0,0.01952,2e-05,3.04771]
[1778711259961,48.12,79291.44,0.0,0.01955,2e-05,3.05223]
[1778711264995,48.12,79290.73,0.0,0.01955,2e-05,3.05122]
[1778711270030,48.13,79289.22,0.0,0.01953,2e-05,3.04854]
[1778711275065,48.13,79290.61,0.0,0.01955,2e-05,3.05183]
[1778711280101,48.13,79289.55,0.0,0.01954,2e-05,3.04999]
[1778711286142,48.13,79290.21,0.0,0.01955,2e-05,3.05179]
[1778711292203,48.13,79292.59,0.0,0.01959,2e-05,3.05709]
[1778711297219,48.13,79293.49,0.0,0.01961,2e-05,3.05926]
[1778711302273,48.13,79296.33,0.0,0.01965,2e-05,3.06541]
[1778711310310,48.13,79296.33,0.0,0.01965,2e-05,3.06581]
[1778711315345,48.13,79305.57,0.0,0.01978,2e-05,3.08287]
[1778711320380,48.14,79308.33,0.0,0.01983,2e-05,3.08872]
[1778711326422,48.14,79310.56,0.0,0.01986,2e-05,3.09338]
[1778711332464,48.14,79308.68,0.0,0.01983,2e-05,3.08945]
[1778711341527,48.14,79306.9,0.0,0.01981,2e-05,3.08577]
[1778711346563,48.14,79304.9,0.0,0.01977,2e-05,3.08163]
[1778711351599,48.14,79302.76,0.0,0.01974,2e-05,3.07721]
[1778711356634,48.14,79302.92,0.0,0.01975,2e-05,3.07762]
[1778711361669,48.14,79304.39,0.0,0.01977,2e-05,3.08079]
[1778711366704,48.14,79306.68,0.0,0.0198,2e-05,3.08567]
[1778711371740,48.14,79308.12,0.0,0.01981,2e-05,3.08639]
[1778711376776,48.14,79308.12,0.0,0.01981,2e-05,3.0865]
[1778711381810,48.14,79306.47,0.0,0.01979,2e-05,3.08317]
[1778711386846,48.14,79300.44,0.0,0.0197,2e-05,3.07073]
[1778711391880,48.14,79306.78,0.0,0.0198,2e-05,3.08411]
[1778711396915,48.14,79306.26,0.0,0.01979,2e-05,3.08309]
[1778711401959,48.14,79304.64,0.0,0.01976,2e-05,3.07976]
[1778711404004,48.14,79293.18,0.0,0.01959,2e-05,3.05599]
[1778711409004,48.14,79293.47,0.0,0.01959,2e-05,3.05681]
[1778711414077,48.14,79292.2,0.0,0.01958,2e-05,3.05456]
[1778711420077,48.14,79292.82,0.0,0.01959,2e-05,3.05625]
[1778711425111,48.14,79286.99,0.0,0.0195,2e-05,3.04457]
[1778711430147,48.15,79284.19,0.0,0.01946,2e-05,3.03926]
[1778711435182,48.15,79283.7,0.0,0.01945,2e-05,3.03641]
[1778711440217,48.15,79282.28,0.0,0.01943,2e-05,3.03396]
[1778711445252,48.15,79277.86,0.0,0.01937,2e-05,3.02544]
[1778711450287,48.15,79285.2,0.0,0.01948,2e-05,3.04108]
[1778711455322,48.16,79285.6,0.0,0.01949,2e-05,3.04239]
[1778711460356,48.16,79286.74,0.0,0.01951,2e-05,3.0452]
[1778711466399,48.16,79285.16,0.0,0.01949,2e-05,3.04247]
[1778711472441,48.16,79283.47,0.0,0.01947,2e-05,3.03954]
[1778711477476,48.16,79283.74,0.0,0.01948,2e-05,3.04058]
[1778711482765,48.16,79283.71,0.0,0.01948,2e-05,3.04089]
[1778711482828,48.16,79294.43,0.0,0.01965,2e-05,3.06321]
[1778711484567,48.17,79306.68,0.0,0.01984,2e-05,3.08883]
[1778711485587,48.17,79306.68,0.0,0.01984,2e-05,3.08883]
[1778711485675,48.17,79306.06,0.0,0.01983,2e-05,3.08755]
[1778711491574,48.17,79305.27,0.0,0.0198,2e-05,3.08358]
[1778711496610,48.17,79306.68,0.0,0.01982,2e-05,3.08653]
[1778711501646,48.17,79304.82,0.0,0.01979,2e-05,3.08267]
[1778711506680,48.17,79304.32,0.0,0.01979,2e-05,3.08164]
[1778711511715,48.17,79304.28,0.0,0.01978,2e-05,3.08157]
[1778711516750,48.17,79308.35,0.0,0.01985,2e-05,3.09002]
[1778711521789,48.17,79308.01,0.0,0.01984,2e-05,3.08925]
[1778711523671,48.17,79304.91,0.0,0.01979,2e-05,3.08276]
[1778711523814,48.17,79304.16,0.0,0.01978,2e-05,3.08118]
[1778711524863,48.17,79235.88,0.0,0.01875,1e-05,2.94106]
[1778711526439,48.17,79235.88,0.0,0.01875,1e-05,2.94124]
[1778711526835,48.17,79231.68,0.0,0.01869,1e-05,2.93302]
[1778711531870,48.17,79235.49,0.0,0.01875,1e-05,2.94192]
[1778711536903,48.18,79234.8,0.0,0.01875,1e-05,2.94178]
[1778711539928,48.18,79217.89,0.0,0.01851,1e-05,2.90861]
[1778711545008,48.18,79223.31,0.0,0.0186,1e-05,2.92099]
[1778711552012,48.19,79231.99,0.0,0.01873,1e-05,2.93822]
[1778711557047,48.2,79231.16,0.0,0.01873,1e-05,2.93793]
[1778711562082,48.2,79231.96,0.0,0.01875,1e-05,2.94088]
[1778711567117,48.21,79222.07,0.0,0.01861,1e-05,2.92242]
[1778711572154,48.21,79222.37,0.0,0.01863,1e-05,2.92453]
[1778711577189,48.22,79228.28,0.0,0.01873,1e-05,2.93787]
[1778711582223,48.23,79227.42,0.0,0.01873,1e-05,2.93783]
[1778711587262,48.23,79227.33,0.0,0.01874,1e-05,2.93908]
[1778711592298,48.24,79227.78,0.0,0.01875,1e-05,2.94141]
[1778711597333,48.24,79234.35,0.0,0.01886,1e-05,2.956]
[1778711602368,48.25,79231.28,0.0,0.01883,1e-05,2.95111]
[1778711607403,48.25,79230.7,0.0,0.01883,1e-05,2.95126]
[1778711612439,48.26,79231.84,0.0,0.01884,1e-05,2.95253]
[1778711617474,48.26,79232.64,0.0,0.01886,1e-05,2.95541]
[1778711622508,48.26,79240.79,0.0,0.01899,1e-05,2.97303]
[1778711630564,48.27,79239.61,0.0,0.01899,1e-05,2.97241]
[1778711635641,48.27,79238.97,0.0,0.01899,1e-05,2.97222]
[1778711641646,48.28,79238.78,0.0,0.01899,1e-05,2.97315]
[1778711646682,48.28,79238.27,0.0,0.01899,1e-05,2.97322]
[1778711651717,48.29,79238.14,0.0,0.019,1e-05,2.97405]
[1778711656751,48.29,79237.88,0.0,0.019,1e-05,2.97461]
[1778711661789,48.3,79238.0,0.0,0.01901,1e-05,2.97593]
[1778711665851,48.3,79251.11,0.0,0.01922,2e-05,3.00337]
[1778711671856,48.3,79249.93,0.0,0.01919,2e-05,2.99964]
[1778711677898,48.31,79249.82,0.0,0.0192,2e-05,3.00045]
[1778711682932,48.31,79247.88,0.0,0.01918,2e-05,2.99735]
[1778711687969,48.31,79247.21,0.0,0.01917,2e-05,2.99686]
[1778711693004,48.32,79246.99,0.0,0.01918,2e-05,2.99729]
[1778711694126,48.32,79246.99,0.0,0.01918,2e-05,2.99729]
[1778711694231,48.32,79254.79,0.0,0.01929,2e-05,3.01342]
[1778711696927,48.32,79263.3,0.0,0.01943,2e-05,3.03121]
[1778711697033,48.32,79263.3,0.0,0.01943,2e-05,3.03134]
[1778711702068,48.32,79266.85,0.0,0.01949,2e-05,3.03926]
[1778711707106,48.32,79267.92,0.0,0.01951,2e-05,3.04207]
[1778711712138,48.32,79269.84,0.0,0.01954,2e-05,3.04664]
[1778711716208,48.33,79246.48,0.0,0.01919,2e-05,2.99918]
[1778711722209,48.33,79251.94,0.0,0.01928,2e-05,3.01153]
[1778711729258,48.34,79248.98,0.0,0.01925,2e-05,3.00671]
[1778711735300,48.34,79247.71,0.0,0.01922,2e-05,3.00283]
[1778711740335,48.34,79244.8,0.0,0.01918,2e-05,2.99776]
[1778711745375,48.35,79252.24,0.0,0.0193,2e-05,3.01395]
[1778711749398,48.35,79240.51,0.0,0.01913,2e-05,2.9905]
[1778711754433,48.35,79243.89,0.0,0.01919,2e-05,2.99848]
[1778711761482,48.36,79246.48,0.0,0.01924,2e-05,3.00497]
[1778711764504,48.36,79258.37,0.0,0.01942,2e-05,3.02978]
[1778711769539,48.36,79249.15,0.0,0.01929,2e-05,3.01156]
[1778711774574,48.36,79249.94,0.0,0.0193,2e-05,3.01398]
[1778711779608,48.37,79254.11,0.0,0.01937,2e-05,3.02327]
[1778711784645,48.37,79255.16,0.0,0.01939,2e-05,3.02613]
[1778711789679,48.37,79256.5,0.0,0.01942,2e-05,3.02954]
[1778711794715,48.37,79256.44,0.0,0.01941,2e-05,3.02772]
[1778711799750,48.38,79256.77,0.0,0.01942,2e-05,3.02905]
[1778711804786,48.38,79257.35,0.0,0.01943,2e-05,3.03089]
[1778711809820,48.38,79257.29,0.0,0.01944,2e-05,3.03139]
[1778711814857,48.38,79268.5,0.0,0.01961,2e-05,3.05506]
[1778711819890,48.38,79269.56,0.0,0.01963,2e-05,3.05764]
[1778711824927,48.39,79271.95,0.0,0.01967,2e-05,3.06295]
[1778711829960,48.39,79270.99,0.0,0.01966,2e-05,3.06134]
[1778711834995,48.39,79270.43,0.0,0.01965,2e-05,3.06057]
[1778711840034,48.39,79264.51,0.0,0.01957,2e-05,3.04883]
[1778711846076,48.39,79260.72,0.0,0.01951,2e-05,3.0417]
[1778711851111,48.39,79259.33,0.0,0.01948,2e-05,3.03702]
[1778711856152,48.4,79259.1,0.0,0.01948,2e-05,3.0371]
[1778711861181,48.4,79258.03,0.0,0.01947,2e-05,3.03546]
[1778711866216,48.4,79258.05,0.0,0.01947,2e-05,3.03608]
[1778711874273,48.4,79257.63,0.0,0.01948,2e-05,3.03616]
[1778711881322,48.41,79257.15,0.0,0.01947,2e-05,3.03597]
[1778711886357,48.41,79260.82,0.0,0.01953,2e-05,3.04403]
[1778711891393,48.41,79262.68,0.0,0.01957,2e-05,3.04833]
[1778711896427,48.41,79262.95,0.0,0.01957,2e-05,3.0493]
[1778711901468,48.41,79263.02,0.0,0.01958,2e-05,3.04987]
[1778711907543,48.42,79263.12,0.0,0.01958,2e-05,3.05061]
[1778711912545,48.42,79263.04,0.0,0.01957,2e-05,3.04853]
[1778711917613,48.42,79262.49,0.0,0.01957,2e-05,3.04799]
[1778711922615,48.42,79262.67,0.0,0.01957,2e-05,3.04886]
[1778711927683,48.42,79261.71,0.0,0.01956,2e-05,3.0474]
[1778711932685,48.43,79261.35,0.0,0.01956,2e-05,3.04717]
[1778711937753,48.43,79261.31,0.0,0.01956,2e-05,3.04759]
[1778711942756,48.43,79258.11,0.0,0.01952,2e-05,3.04151]
[1778711947823,48.43,79268.63,0.0,0.01968,2e-05,3.06368]
[1778711952824,48.43,79267.54,0.0,0.01967,2e-05,3.06179]
[1778711957892,48.43,79256.04,0.0,0.0195,2e-05,3.03846]
[1778711962897,48.44,79257.97,0.0,0.01953,2e-05,3.04299]
[1778711967964,48.44,79266.47,0.0,0.01966,2e-05,3.06103]
[1778711972969,48.44,79265.86,0.0,0.01964,2e-05,3.05778]
[1778711978034,48.44,79264.78,0.0,0.01963,2e-05,3.05598]
[1778711983040,48.44,79265.99,0.0,0.01965,2e-05,3.0589]
[1778711988104,48.44,79265.3,0.0,0.01964,2e-05,3.05788]
[1778711993111,48.44,79270.52,0.0,0.01973,2e-05,3.06907]
[1778711997139,48.45,79281.84,0.0,0.0199,2e-05,3.09275]
[1778712002174,48.45,79286.86,0.0,0.01998,2e-05,3.10323]
[1778712007209,48.44,79298.33,0.0,0.02016,2e-05,3.12715]
[1778712012244,48.44,79298.56,0.0,0.02016,2e-05,3.12739]
[1778712017281,48.44,79297.83,0.0,0.02015,2e-05,3.1256]
[1778712022318,48.44,79303.99,0.0,0.02024,2e-05,3.13829]
[1778712027351,48.44,79310.09,0.0,0.02034,2e-05,3.15076]
[1778712031378,48.44,79299.66,0.0,0.02015,2e-05,3.12603]
[1778712036413,48.44,79301.12,0.0,0.02017,2e-05,3.12878]
[1778712041940,48.44,79300.79,0.0,0.02017,2e-05,3.12776]
[1778712042457,48.44,79305.89,0.0,0.02025,2e-05,3.13843]
[1778712043710,48.44,79305.89,0.0,0.02025,2e-05,3.13843]
[1778712043753,48.44,79318.36,0.0,0.02044,2e-05,3.16473]
[1778712049505,48.43,79320.96,0.0,0.02048,2e-05,3.16945]
[1778712054542,48.43,79326.57,0.0,0.02056,2e-05,3.1807]
[1778712059577,48.43,79324.92,0.0,0.02053,2e-05,3.17645]
[1778712064610,48.43,79323.62,0.0,0.0205,2e-05,3.17296]
[1778712068665,48.42,79340.85,0.0,0.02078,2e-05,3.20917]
[1778712073674,48.42,79341.02,0.0,0.02077,2e-05,3.20855]
[1778712078735,48.42,79340.28,0.0,0.02075,2e-05,3.20595]
[1778712083744,48.41,79344.44,0.0,0.02081,2e-05,3.21388]
[1778712088805,48.41,79354.7,0.0,0.02097,2e-05,3.23458]
[1778712093814,48.4,79355.7,0.0,0.02096,2e-05,3.23311]
[1778712098876,48.4,79358.73,0.0,0.021,2e-05,3.23847]
[1778712103885,48.4,79359.88,0.0,0.02101,2e-05,3.23978]
[1778712108947,48.39,79366.77,0.0,0.02111,2e-05,3.25343]
[1778712113954,48.39,79374.75,0.0,0.02123,2e-05,3.26936]
[1778712118989,48.38,79381.72,0.0,0.02133,2e-05,3.28306]
[1778712124025,48.38,79380.85,0.0,0.02131,2e-05,3.27963]
[1778712129087,48.37,79379.33,0.0,0.02127,2e-05,3.27482]
[1778712134095,48.37,79369.28,0.0,0.02109,2e-05,3.25154]
[1778712139157,48.36,79361.92,0.0,0.02097,2e-05,3.23441]
[1778712144164,48.36,79362.2,0.0,0.02096,2e-05,3.23383]
[1778712148194,48.35,79375.88,0.0,0.02118,2e-05,3.26248]
[1778712153228,48.35,79379.85,0.0,0.02121,2e-05,3.26714]
[1778712158264,48.34,79376.88,0.0,0.02115,2e-05,3.25921]
[1778712163299,48.34,79377.31,0.0,0.02115,2e-05,3.2587]
[1778712168334,48.33,79376.4,0.0,0.02112,2e-05,3.25526]
[1778712173369,48.33,79367.68,0.0,0.02097,2e-05,3.23504]
[1778712178404,48.32,79359.9,0.0,0.02084,2e-05,3.21711]
[1778712183439,48.32,79362.47,0.0,0.02087,2e-05,3.22149]
[1778712188474,48.32,79359.89,0.0,0.02082,2e-05,3.21481]
[1778712193508,48.31,79360.5,0.0,0.02082,2e-05,3.21503]
[1778712198544,48.31,79358.86,0.0,0.02079,2e-05,3.21041]
[1778712203580,48.3,79367.63,0.0,0.02092,2e-05,3.2282]
[1778712208614,48.3,79363.48,0.0,0.02084,2e-05,3.21809]
[1778712213649,48.3,79374.24,0.0,0.02099,2e-05,3.2377]
[1778712219732,48.29,79374.4,0.0,0.02099,2e-05,3.23657]
[1778712225733,48.29,79374.92,0.0,0.02098,2e-05,3.23625]
[1778712230768,48.28,79375.07,0.0,0.02098,2e-05,3.23539]
[1778712236810,48.28,79372.88,0.0,0.02093,2e-05,3.22926]
[1778712246880,48.27,79372.92,0.0,0.02091,2e-05,3.22689]
[1778712251914,48.26,79371.56,0.0,0.02088,2e-05,3.22288]
[1778712256950,48.26,79372.33,0.0,0.02089,2e-05,3.22348]
[1778712261985,48.26,79372.12,0.0,0.02087,2e-05,3.22197]
[1778712267020,48.25,79371.8,0.0,0.02086,2e-05,3.22024]
[1778712272055,48.25,79371.2,0.0,0.02083,2e-05,3.21548]
[1778712277091,48.25,79366.8,0.0,0.02075,2e-05,3.20509]
[1778712282126,48.24,79369.11,0.0,0.02078,2e-05,3.20911]
[1778712287161,48.24,79375.28,0.0,0.02087,2e-05,3.22144]
[1778712292196,48.24,79375.01,0.0,0.02086,2e-05,3.2198]
[1778712297231,48.23,79377.93,0.0,0.0209,2e-05,3.22503]
[1778712303273,48.23,79374.24,0.0,0.02083,2e-05,3.21582]
[1778712308308,48.22,79372.69,0.0,0.0208,2e-05,3.21148]
[1778712313342,48.22,79371.92,0.0,0.02078,2e-05,3.20884]
[1778712318379,48.22,79376.18,0.0,0.02084,2e-05,3.21703]
[1778712324420,48.21,79373.68,0.0,0.02079,2e-05,3.21041]
[1778712330504,48.21,79391.84,0.0,0.02107,2e-05,3.24838]
[1778712334490,48.2,79393.9,0.0,0.02108,2e-05,3.24939]
[1778712340574,48.2,79400.16,0.0,0.02118,2e-05,3.26149]
[1778712345635,48.19,79407.46,0.0,0.02129,2e-05,3.27612]
[1778712350672,48.19,79406.58,0.0,0.02126,2e-05,3.27288]
[1778712356714,48.18,79409.74,0.0,0.0213,2e-05,3.27822]
[1778712361753,48.18,79413.23,0.0,0.02135,2e-05,3.28455]
[1778712366785,48.17,79418.69,0.0,0.02143,2e-05,3.29519]
[1778712371820,48.17,79423.35,0.0,0.0215,2e-05,3.30402]
[1778712376857,48.16,79425.12,0.0,0.02151,2e-05,3.30646]
[1778712381894,48.16,79426.05,0.0,0.02152,2e-05,3.30705]
[1778712386925,48.15,79427.68,0.0,0.02153,2e-05,3.30913]
[1778712391961,48.15,79431.08,0.0,0.02156,2e-05,3.31263]
[1778712396995,48.14,79428.91,0.0,0.02151,2e-05,3.30627]
[1778712402032,48.14,79429.46,0.0,0.02151,2e-05,3.30596]
[1778712405053,48.13,79443.15,0.0,0.02173,2e-05,3.33534]
[1778712410089,48.13,79439.65,0.0,0.02166,2e-05,3.32548]
[1778712416130,48.12,79438.12,0.0,0.02162,2e-05,3.32003]
[1778712421165,48.11,79431.7,0.0,0.0215,2e-05,3.30424]
[1778712426200,48.11,79439.35,0.0,0.02161,2e-05,3.31946]
[1778712431238,48.1,79440.36,0.0,0.02162,2e-05,3.31996]
[1778712437278,48.09,79443.23,0.0,0.02165,2e-05,3.3241]
[1778712442313,48.09,79441.09,0.0,0.0216,2e-05,3.31749]
[1778712447347,48.08,79436.46,0.0,0.02151,2e-05,3.3054]
[1778712452382,48.08,79432.77,0.0,0.02141,2e-05,3.293]
[1778712457418,48.07,79437.44,0.0,0.02148,2e-05,3.30157]
[1778712462453,48.06,79438.94,0.0,0.02149,2e-05,3.30313]
[1778712467488,48.05,79448.06,0.0,0.0216,2e-05,3.31809]
[1778712472523,48.04,79446.98,0.0,0.02157,2e-05,3.31383]
[1778712477558,48.03,79447.94,0.0,0.02157,2e-05,3.31409]
[1778712482594,48.03,79433.14,0.0,0.02131,2e-05,3.27965]
[1778712487628,48.02,79432.39,0.0,0.02129,2e-05,3.27646]
[1778712492663,48.02,79433.9,0.0,0.0213,2e-05,3.27821]
[1778712497699,48.01,79434.66,0.0,0.0213,2e-05,3.27834]
[1778712502733,48.0,79423.63,0.0,0.02111,2e-05,3.25274]
[1778712507769,48.0,79422.55,0.0,0.02108,2e-05,3.24909]
[1778712512803,48.0,79427.12,0.0,0.02113,2e-05,3.25534]
[1778712517841,47.99,79430.83,0.0,0.02118,2e-05,3.26222]
[1778712522877,47.99,79431.76,0.0,0.02119,2e-05,3.26301]
[1778712527913,47.98,79421.84,0.0,0.02102,2e-05,3.24022]
[1778712532948,47.98,79413.3,0.0,0.02087,2e-05,3.22062]
[1778712538990,47.98,79411.79,0.0,0.02084,2e-05,3.21621]
[1778712542011,47.97,79397.57,0.0,0.0206,2e-05,3.18497]
[1778712547046,47.97,79404.33,0.0,0.02071,2e-05,3.19882]
[1778712552053,47.97,79407.44,0.0,0.02075,2e-05,3.20476]
[1778712557116,47.97,79406.08,0.0,0.02072,2e-05,3.20105]
[1778712562151,47.96,79402.94,0.0,0.02067,2e-05,3.19364]
[1778712568194,47.96,79408.2,0.0,0.02075,2e-05,3.20427]
[1778712573228,47.96,79409.25,0.0,0.02074,2e-05,3.2035]
[1778712578263,47.96,79410.39,0.0,0.02076,2e-05,3.20528]
[1778712583298,47.95,79409.76,0.0,0.02074,2e-05,3.20339]
[1778712588333,47.95,79411.28,0.0,0.02076,2e-05,3.20619]
[1778712593368,47.95,79412.34,0.0,0.02078,2e-05,3.20802]
[1778712598403,47.95,79412.6,0.0,0.02078,2e-05,3.20814]
[1778712603438,47.95,79412.82,0.0,0.02078,2e-05,3.2082]
[1778712606461,47.95,79428.26,0.0,0.02103,2e-05,3.24147]
[1778712612503,47.94,79426.79,0.0,0.021,2e-05,3.23742]
[1778712617537,47.94,79419.57,0.0,0.02087,2e-05,3.22099]
[1778712622571,47.94,79418.96,0.0,0.02086,2e-05,3.21894]
[1778712627606,47.94,79418.28,0.0,0.02084,2e-05,3.21668]
[1778712632614,47.93,79416.37,0.0,0.02079,2e-05,3.2093]
[1778712637676,47.93,79420.52,0.0,0.02085,2e-05,3.21751]
[1778712642711,47.93,79423.11,0.0,0.02089,2e-05,3.2223]
[1778712647746,47.92,79424.5,0.0,0.0209,2e-05,3.22453]
[1778712652785,47.92,79414.47,0.0,0.02073,2e-05,3.20214]
[1778712657818,47.92,79410.95,0.0,0.02067,2e-05,3.19398]
[1778712662826,47.92,79410.18,0.0,0.02066,2e-05,3.19172]
[1778712667889,47.92,79409.0,0.0,0.02063,2e-05,3.18859]
[1778712672894,47.91,79408.46,0.0,0.02062,2e-05,3.18687]
[1778712678968,47.91,79407.97,0.0,0.02061,2e-05,3.18516]
[1778712685015,47.91,79414.82,0.0,0.02071,2e-05,3.19913]
[1778712690047,47.91,79412.7,0.0,0.02067,2e-05,3.19383]
[1778712695082,47.9,79410.54,0.0,0.02062,2e-05,3.18602]
[1778712700122,47.9,79408.41,0.0,0.02058,2e-05,3.18077]
[1778712705157,47.9,79415.85,0.0,0.02069,2e-05,3.19615]
[1778712713212,47.89,79424.33,0.0,0.02082,2e-05,3.21315]
[1778712719254,47.89,79426.39,0.0,0.02084,2e-05,3.21659]
[1778712723282,47.89,79438.35,0.0,0.02104,2e-05,3.24193]
[1778712728317,47.88,79442.53,0.0,0.0211,2e-05,3.24998]
[1778712733352,47.88,79443.28,0.0,0.0211,2e-05,3.25049]
[1778712738387,47.88,79442.91,0.0,0.02108,2e-05,3.24853]
[1778712743422,47.87,79440.46,0.0,0.02103,2e-05,3.24179]
[1778712750474,47.87,79440.64,0.0,0.02102,2e-05,3.24058]
[1778712755506,47.86,79437.21,0.0,0.02094,2e-05,3.22953]
[1778712760541,47.86,79437.02,0.0,0.02093,2e-05,3.22805]
[1778712766583,47.85,79434.86,0.0,0.02089,2e-05,3.22214]
[1778712772625,47.85,79435.79,0.0,0.02089,2e-05,3.22292]
[1778712779675,47.84,79435.88,0.0,0.02088,2e-05,3.22168]
[1778712785717,47.84,79436.17,0.0,0.02088,2e-05,3.22109]
[1778712790751,47.84,79436.24,0.0,0.02087,2e-05,3.22022]
[1778712795786,47.83,79436.77,0.0,0.02087,2e-05,3.22036]
[1778712800823,47.83,79437.92,0.0,0.02089,2e-05,3.22186]
[1778712806864,47.83,79433.48,0.0,0.0208,2e-05,3.21104]
[1778712811899,47.82,79428.48,0.0,0.0207,2e-05,3.1969]
[1778712816933,47.82,79425.53,0.0,0.02065,2e-05,3.18972]
[1778712821969,47.82,79423.93,0.0,0.02061,2e-05,3.18547]
[1778712827003,47.81,79425.16,0.0,0.02063,2e-05,3.18732]
[1778712833046,47.81,79428.21,0.0,0.02067,2e-05,3.19297]
[1778712839089,47.81,79429.4,0.0,0.02068,2e-05,3.19459]
[1778712844089,47.8,79431.29,0.0,0.02071,2e-05,3.1979]
[1778712849159,47.8,79433.38,0.0,0.02074,2e-05,3.20164]
[1778712854160,47.8,79433.61,0.0,0.02073,2e-05,3.20136]
[1778712859239,47.8,79436.89,0.0,0.02078,2e-05,3.20771]
[1778712866286,47.79,79438.72,0.0,0.0208,2e-05,3.21061]
[1778712874300,47.79,79439.16,0.0,0.02079,2e-05,3.20789]
[1778712879377,47.79,79432.8,0.0,0.02068,2e-05,3.19336]
[1778712885419,47.78,79431.42,0.0,0.02065,2e-05,3.18954]
[1778712890454,47.78,79430.63,0.0,0.02063,2e-05,3.18715]
[1778712896496,47.78,79428.52,0.0,0.02059,2e-05,3.18179]
[1778712901531,47.78,79426.96,0.0,0.02056,2e-05,3.17778]
[1778712906566,47.77,79426.87,0.0,0.02055,2e-05,3.17681]
[1778712911603,47.77,79411.07,0.0,0.02029,2e-05,3.1423]
[1778712916638,47.77,79395.87,0.0,0.02005,2e-05,3.10962]
[1778712921673,47.77,79397.8,0.0,0.02008,2e-05,3.11369]
[1778712926708,47.77,79399.58,0.0,0.02011,2e-05,3.1175]
[1778712931747,47.77,79412.32,0.0,0.0203,2e-05,3.14228]
[1778712934826,47.77,79410.98,0.0,0.02027,2e-05,3.13937]
[1778712935779,47.77,79424.51,0.0,0.02049,2e-05,3.16832]
[1778712936786,47.77,79435.7,0.0,0.02067,2e-05,3.19238]
[1778712940261,47.77,79431.33,0.0,0.0206,2e-05,3.18261]
[1778712940813,47.77,79431.37,0.0,0.0206,2e-05,3.1826]
[1778712945850,47.77,79430.05,0.0,0.02057,2e-05,3.17925]
[1778712950883,47.76,79428.27,0.0,0.02054,2e-05,3.17492]
[1778712955918,47.76,79425.94,0.0,0.0205,2e-05,3.16938]
[1778712960953,47.76,79419.68,0.0,0.02039,2e-05,3.15545]
[1778712966997,47.76,79407.93,0.0,0.0202,2e-05,3.12995]
[1778712972030,47.76,79407.41,0.0,0.02019,2e-05,3.12865]
[1778712977065,47.76,79402.31,0.0,0.02011,2e-05,3.11765]
[1778712982100,47.76,79404.84,0.0,0.02015,2e-05,3.12298]
[1778712987137,47.76,79406.71,0.0,0.02018,2e-05,3.12693]
[1778712992170,47.76,79398.58,0.0,0.02004,2e-05,3.10722]
[1778712997205,47.76,79399.03,0.0,0.02004,2e-05,3.10833]
[1778713002240,47.76,79393.31,0.0,0.01996,2e-05,3.0964]
[1778713007277,47.76,79388.18,0.0,0.01988,2e-05,3.08589]
[1778713012312,47.76,79387.75,0.0,0.01987,2e-05,3.0853]
[1778713017347,47.76,79387.44,0.0,0.01987,2e-05,3.08499]
[1778713018354,47.76,79401.08,0.0,0.02009,2e-05,3.11396]
[1778713023389,47.76,79402.38,0.0,0.02011,2e-05,3.11676]
[1778713028424,47.76,79402.19,0.0,0.02011,2e-05,3.11635]
[1778713033459,47.76,79402.41,0.0,0.02011,2e-05,3.1168]
[1778713038500,47.76,79394.82,0.0,0.01999,2e-05,3.10068]
[1778713044542,47.76,79392.7,0.0,0.01996,2e-05,3.09635]
[1778713050584,47.76,79395.34,0.0,0.02,2e-05,3.1021]
[1778713055619,47.76,79397.14,0.0,0.02001,2e-05,3.10363]
[1778713062672,47.77,79398.67,0.0,0.02004,2e-05,3.107]
[1778713065689,47.77,79420.96,0.0,0.02039,2e-05,3.15462]
[1778713073751,47.76,79424.19,0.0,0.02044,2e-05,3.16095]
[1778713078781,47.76,79422.83,0.0,0.02042,2e-05,3.1577]
[1778713083817,47.76,79422.39,0.0,0.02041,2e-05,3.15643]
[1778713088856,47.76,79424.46,0.0,0.02044,2e-05,3.1605]
[1778713093887,47.76,79425.49,0.0,0.02045,2e-05,3.16236]
[1778713098923,47.76,79428.73,0.0,0.0205,2e-05,3.169]
[1778713103958,47.76,79431.63,0.0,0.02055,2e-05,3.17486]
[1778713116038,47.75,79431.84,0.0,0.02053,2e-05,3.1719]
[1778713121076,47.75,79429.55,0.0,0.02049,2e-05,3.16663]
[1778713128126,47.75,79427.33,0.0,0.02045,2e-05,3.16147]
[1778713133160,47.75,79422.22,0.0,0.02036,2e-05,3.15023]
[1778713140210,47.75,79419.98,0.0,0.02033,2e-05,3.14511]
[1778713145245,47.75,79416.57,0.0,0.02027,2e-05,3.13761]
[1778713150280,47.75,79407.26,0.0,0.02012,2e-05,3.11761]
[1778713155316,47.75,79405.89,0.0,0.0201,2e-05,3.11472]
[1778713161357,47.75,79405.38,0.0,0.02009,2e-05,3.11365]
[1778713166393,47.75,79402.45,0.0,0.02004,2e-05,3.10744]
[1778713171428,47.75,79404.37,0.0,0.02006,2e-05,3.10916]
[1778713176463,47.75,79406.44,0.0,0.02009,2e-05,3.11361]
[1778713182505,47.75,79409.86,0.0,0.02015,2e-05,3.12088]
[1778713190561,47.75,79410.24,0.0,0.02015,2e-05,3.12164]
[1778713196552,47.75,79408.95,0.0,0.02013,2e-05,3.11884]
[1778713201644,47.75,79407.95,0.0,0.02012,2e-05,3.11667]
[1778713206680,47.75,79411.67,0.0,0.02018,2e-05,3.12456]
[1778713211714,47.75,79410.78,0.0,0.02016,2e-05,3.12255]
[1778713216749,47.75,79408.94,0.0,0.02013,2e-05,3.11852]
[1778713221785,47.75,79409.41,0.0,0.02014,2e-05,3.11942]
[1778713226819,47.74,79409.52,0.0,0.02014,2e-05,3.11953]
[1778713236889,47.74,79408.58,0.0,0.02011,2e-05,3.11488]
[1778713241924,47.74,79408.32,0.0,0.0201,2e-05,3.11423]
[1778713246959,47.74,79409.57,0.0,0.02012,2e-05,3.1168]
[1778713248974,47.74,79422.19,0.0,0.02032,2e-05,3.14369]
[1778713254008,47.74,79422.68,0.0,0.02033,2e-05,3.14427]
[1778713259043,47.74,79420.73,0.0,0.02029,2e-05,3.13968]
[1778713265086,47.74,79419.72,0.0,0.02027,2e-05,3.13701]
[1778713270126,47.74,79421.94,0.0,0.0203,2e-05,3.14132]
[1778713275156,47.73,79432.3,0.0,0.02047,2e-05,3.16307]
[1778713279342,47.73,79437.38,0.0,0.02055,2e-05,3.17362]
[1778713280195,47.73,79458.53,0.0,0.02089,2e-05,3.21941]
[1778713283745,47.73,79452.44,0.0,0.02079,2e-05,3.20563]
[1778713284228,47.73,79452.46,0.0,0.02078,2e-05,3.2053]
[1778713289258,47.73,79454.12,0.0,0.0208,2e-05,3.20798]
[1778713294293,47.72,79456.09,0.0,0.02081,2e-05,3.20889]
[1778713299329,47.72,79455.31,0.0,0.02079,2e-05,3.2063]
[1778713304363,47.72,79453.55,0.0,0.02076,2e-05,3.20159]
[1778713305915,47.72,79453.55,0.0,0.02076,2e-05,3.20159]
[1778713305933,47.72,79446.16,0.0,0.02064,2e-05,3.18538]
[1778713307384,47.72,79424.65,0.0,0.02029,2e-05,3.13883]
[1778713308883,47.72,79424.65,0.0,0.02029,2e-05,3.13883]
[1778713308920,47.72,79424.05,0.0,0.02028,2e-05,3.13747]
[1778713317404,47.71,79419.12,0.0,0.02019,2e-05,3.12643]
[1778713322492,47.71,79416.25,0.0,0.02015,2e-05,3.12005]
[1778713323497,47.71,79397.98,0.0,0.01986,2e-05,3.08128]
[1778713328531,47.71,79407.33,0.0,0.02,2e-05,3.10112]
[1778713333566,47.71,79401.64,0.0,0.01991,2e-05,3.08904]
[1778713338601,47.71,79400.88,0.0,0.0199,2e-05,3.08756]
[1778713345401,47.71,79401.33,0.0,0.01991,2e-05,3.08859]
[1778713351691,47.71,79405.1,0.0,0.01996,2e-05,3.09444]
[1778713356728,47.71,79408.5,0.0,0.02001,2e-05,3.1018]
[1778713363779,47.72,79409.47,0.0,0.02003,2e-05,3.10404]
[1778713368816,47.72,79418.21,0.0,0.02017,2e-05,3.1227]
[1778713373851,47.72,79418.74,0.0,0.02018,2e-05,3.12382]
[1778713378886,47.72,79415.84,0.0,0.02013,2e-05,3.11763]
[1778713381907,47.72,79397.86,0.0,0.01985,2e-05,3.07953]
[1778713386942,47.72,79394.46,0.0,0.0198,2e-05,3.07275]
[1778713391977,47.72,79386.45,0.0,0.01967,2e-05,3.05631]
[1778713397012,47.72,79385.71,0.0,0.01967,2e-05,3.05531]
[1778713405070,47.72,79387.54,0.0,0.0197,2e-05,3.06001]
[1778713410104,47.73,79389.71,0.0,0.01974,2e-05,3.06508]
[1778713415138,47.73,79384.13,0.0,0.01964,2e-05,3.05151]
[1778713420173,47.73,79383.77,0.0,0.01964,2e-05,3.05139]
[1778713426215,47.73,79385.23,0.0,0.01967,2e-05,3.05524]
[1778713430244,47.73,79373.75,0.0,0.0195,2e-05,3.03181]
[1778713435279,47.74,79372.67,0.0,0.01949,2e-05,3.03041]
[1778713440319,47.74,79365.93,0.0,0.01939,2e-05,3.01734]
[1778713444344,47.74,79381.23,0.0,0.01963,2e-05,3.05]
[1778713448318,47.75,79376.49,0.0,0.01956,2e-05,3.04064]
[1778713449379,47.75,79376.49,0.0,0.01956,2e-05,3.0408]
[1778713454413,47.75,79373.43,0.0,0.01952,2e-05,3.03541]
[1778713459469,47.75,79378.06,0.0,0.0196,2e-05,3.0459]
[1778713463491,47.76,79362.63,0.0,0.01937,2e-05,3.01438]
[1778713471547,47.76,79363.69,0.0,0.01938,2e-05,3.01573]
[1778713476582,47.76,79361.8,0.0,0.01936,2e-05,3.01271]
[1778713477589,47.76,79375.1,0.0,0.01956,2e-05,3.04055]
[1778713482624,47.77,79373.94,0.0,0.01955,2e-05,3.03878]
[1778713486653,47.77,79357.76,0.0,0.01931,2e-05,3.00572]
[1778713491687,47.77,79351.45,0.0,0.01922,2e-05,2.99369]
[1778713496722,47.78,79341.86,0.0,0.01908,2e-05,2.97505]
[1778713501757,47.78,79344.35,0.0,0.01913,2e-05,2.98133]
[1778713506793,47.79,79355.13,0.0,0.0193,2e-05,3.00469]
[1778713507801,47.79,79367.46,0.0,0.01949,2e-05,3.03046]
[1778713512835,47.79,79366.59,0.0,0.01948,2e-05,3.02937]
[1778713517870,47.79,79363.61,0.0,0.01944,2e-05,3.02398]
[1778713522910,47.79,79363.08,0.0,0.01944,2e-05,3.02377]
[1778713527947,47.8,79364.01,0.0,0.01946,2e-05,3.02659]
[1778713532980,47.8,79374.88,0.0,0.01962,2e-05,3.04776]
[1778713538015,47.8,79383.59,0.0,0.01976,2e-05,3.06666]
[1778713543051,47.81,79377.92,0.0,0.01968,2e-05,3.05534]
[1778713548085,47.81,79383.51,0.0,0.01977,2e-05,3.0677]
[1778713553120,47.81,79402.28,0.0,0.02007,2e-05,3.10787]
[1778713558155,47.81,79401.07,0.0,0.02005,2e-05,3.1056]
[1778713563197,47.81,79400.85,0.0,0.02005,2e-05,3.10539]
[1778713568228,47.81,79394.36,0.0,0.01995,2e-05,3.09191]
[1778713573262,47.81,79391.49,0.0,0.01991,2e-05,3.08625]
[1778713579306,47.82,79385.2,0.0,0.01982,2e-05,3.07353]
[1778713584339,47.82,79374.36,0.0,0.01965,2e-05,3.05138]
[1778713589374,47.82,79378.1,0.0,0.01971,2e-05,3.05988]
[1778713594409,47.82,79377.84,0.0,0.0197,2e-05,3.0576]
[1778713598437,47.82,79398.11,0.0,0.02002,2e-05,3.10086]
[1778713603472,47.83,79398.79,0.0,0.02004,2e-05,3.10263]
[1778713608508,47.83,79398.18,0.0,0.02003,2e-05,3.10168]
[1778713614549,47.83,79402.56,0.0,0.0201,2e-05,3.11141]
[1778713619587,47.83,79401.0,0.0,0.02008,2e-05,3.1084]
[1778713624618,47.83,79406.23,0.0,0.02016,2e-05,3.11982]
[1778713629653,47.83,79402.8,0.0,0.02011,2e-05,3.11279]
[1778713634690,47.83,79402.91,0.0,0.02012,2e-05,3.1133]
[1778713639725,47.83,79402.56,0.0,0.02011,2e-05,3.11284]
[1778713643753,47.84,79377.66,0.0,0.01972,2e-05,3.06059]
[1778713648852,47.84,79377.41,0.0,0.01972,2e-05,3.06077]
[1778713653887,47.84,79374.12,0.0,0.01966,2e-05,3.05221]
[1778713658922,47.84,79369.18,0.0,0.01959,2e-05,3.04259]
[1778713663957,47.85,79366.29,0.0,0.01955,2e-05,3.03735]
[1778713668992,47.85,79365.54,0.0,0.01955,2e-05,3.03655]
[1778713674027,47.85,79364.5,0.0,0.01954,2e-05,3.03509]
[1778713679940,47.85,79360.02,0.0,0.01947,2e-05,3.02666]
[1778713686117,47.86,79360.02,0.0,0.01948,2e-05,3.02756]
[1778713691150,47.86,79352.81,0.0,0.01938,2e-05,3.01335]
[1778713694192,47.86,79367.38,0.0,0.0196,2e-05,3.04414]
[1778713696187,47.86,79391.24,0.0,0.01998,2e-05,3.0945]
[1778713701221,47.86,79388.21,0.0,0.01993,2e-05,3.08828]
[1778713706256,47.86,79388.08,0.0,0.01993,2e-05,3.08831]
[1778713711290,47.87,79389.92,0.0,0.01995,2e-05,3.09011]
[1778713717333,47.87,79386.23,0.0,0.0199,2e-05,3.0828]
[1778713723375,47.87,79386.14,0.0,0.0199,2e-05,3.08313]
[1778713730424,47.87,79384.4,0.0,0.01988,2e-05,3.08013]
[1778713739492,47.88,79384.64,0.0,0.01989,2e-05,3.08151]
[1778713745532,47.88,79385.02,0.0,0.0199,2e-05,3.0829]
[1778713750574,47.88,79385.49,0.0,0.01991,2e-05,3.08437]
[1778713752586,47.88,79397.59,0.0,0.0201,2e-05,3.11015]
[1778713757624,47.88,79402.72,0.0,0.02018,2e-05,3.12126]
[1778713762660,47.88,79404.46,0.0,0.02021,2e-05,3.12513]
[1778713767694,47.88,79403.04,0.0,0.02019,2e-05,3.12224]
[1778713772732,47.88,79403.38,0.0,0.02018,2e-05,3.12072]
[1778713777764,47.88,79403.09,0.0,0.02018,2e-05,3.12026]
[1778713782801,47.88,79399.44,0.0,0.02012,2e-05,3.11266]
[1778713787836,47.88,79397.84,0.0,0.0201,2e-05,3.10952]
[1778713792868,47.88,79397.42,0.0,0.02009,2e-05,3.10888]
[1778713797904,47.89,79398.42,0.0,0.02011,2e-05,3.11126]
[1778713802939,47.89,79395.61,0.0,0.02007,2e-05,3.10556]
[1778713806575,47.89,79394.52,0.0,0.02005,2e-05,3.10337]
[1778713806672,47.89,79386.84,0.0,0.01993,2e-05,3.08719]
[1778713808343,47.89,79386.84,0.0,0.01993,2e-05,3.08719]
[1778713808441,47.89,79353.43,0.0,0.01941,2e-05,3.01753]
[1778713814031,47.89,79341.97,0.0,0.01925,2e-05,2.99505]
[1778713819064,47.9,79341.78,0.0,0.01925,2e-05,2.9958]
[1778713825105,47.9,79339.03,0.0,0.01922,2e-05,2.99141]
[1778713830141,47.91,79345.73,0.0,0.01933,2e-05,3.0062]
[1778713835181,47.91,79348.01,0.0,0.01936,2e-05,3.0094]
[1778713840219,47.91,79348.22,0.0,0.01937,2e-05,3.01065]
[1778713845253,47.91,79345.19,0.0,0.01933,2e-05,3.00527]
[1778713850293,47.92,79346.97,0.0,0.01936,2e-05,3.00984]
[1778713855328,47.92,79347.75,0.0,0.01938,2e-05,3.01234]
[1778713861370,47.92,79351.49,0.0,0.01944,2e-05,3.0211]
[1778713866405,47.93,79362.98,0.0,0.01963,2e-05,3.04581]
[1778713872447,47.93,79365.8,0.0,0.01968,2e-05,3.05237]
[1778713876407,47.93,79365.14,0.0,0.01967,2e-05,3.05133]
[1778713876493,47.93,79368.57,0.0,0.01972,2e-05,3.05862]
[1778713878186,47.93,79368.57,0.0,0.01973,2e-05,3.05872]
[1778713878489,47.93,79374.74,0.0,0.01982,2e-05,3.07176]
[1778713884531,47.93,79376.95,0.0,0.01986,2e-05,3.0769]
[1778713889566,47.94,79379.74,0.0,0.01991,2e-05,3.08319]
[1778713894603,47.94,79380.67,0.0,0.01991,2e-05,3.08318]
[1778713899636,47.94,79387.47,0.0,0.02002,2e-05,3.0979]
[1778713908700,47.94,79386.82,0.0,0.02002,2e-05,3.09711]
[1778713913734,47.94,79380.69,0.0,0.01992,2e-05,3.08454]
[1778713918770,47.94,79379.59,0.0,0.01991,2e-05,3.08268]
[1778713924813,47.95,79380.89,0.0,0.01993,2e-05,3.08598]
[1778713929846,47.95,79389.74,0.0,0.02007,2e-05,3.10503]
[1778713936896,47.95,79389.56,0.0,0.02008,2e-05,3.10513]
[1778713941931,47.95,79388.61,0.0,0.02006,2e-05,3.10343]
[1778713944951,47.95,79374.79,0.0,0.01985,2e-05,3.07456]
[1778713949986,47.95,79373.75,0.0,0.01983,2e-05,3.07292]
[1778713955026,47.95,79372.13,0.0,0.0198,2e-05,3.06766]
[1778713960056,47.96,79370.02,0.0,0.01977,2e-05,3.06379]
[1778713965091,47.96,79368.88,0.0,0.01976,2e-05,3.06194]
[1778713969119,47.96,79380.39,0.0,0.01994,2e-05,3.08648]
[1778713974154,47.96,79379.65,0.0,0.01993,2e-05,3.08524]
[1778713979189,47.96,79375.07,0.0,0.01986,2e-05,3.07602]
[1778713984224,47.96,79377.78,0.0,0.01991,2e-05,3.08219]
[1778713989259,47.97,79379.76,0.0,0.01994,2e-05,3.08682]
[1778713992279,47.97,79368.34,0.0,0.01977,2e-05,3.06317]
[1778713997314,47.97,79363.54,0.0,0.0197,2e-05,3.05381]
[1778714002350,47.97,79365.88,0.0,0.01974,2e-05,3.05935]
[1778714008392,47.97,79364.57,0.0,0.01972,2e-05,3.05729]
[1778714013427,47.98,79362.39,0.0,0.01968,2e-05,3.05088]
[1778714018467,47.98,79355.57,0.0,0.01958,2e-05,3.0372]
[1778714023501,47.98,79354.37,0.0,0.01956,2e-05,3.03531]
[1778714030550,47.98,79355.57,0.0,0.01959,2e-05,3.03857]
[1778714035585,47.99,79349.34,0.0,0.01949,2e-05,3.02617]
[1778714040619,47.99,79348.97,0.0,0.01949,2e-05,3.02598]
[1778714045655,47.99,79351.54,0.0,0.01954,2e-05,3.03188]
[1778714048677,47.99,79374.53,0.0,0.0199,2e-05,3.08023]
[1778714053713,47.99,79375.81,0.0,0.01992,2e-05,3.08301]
[1778714058747,47.99,79371.8,0.0,0.01986,2e-05,3.07474]
[1778714063782,47.99,79368.74,0.0,0.01981,2e-05,3.06856]
[1778714071838,47.99,79373.68,0.0,0.01988,2e-05,3.077]
[1778714076876,48.0,79368.06,0.0,0.01979,2e-05,3.06559]
[1778714082917,48.0,79357.73,0.0,0.01963,2e-05,3.04461]
[1778714087952,48.0,79354.93,0.0,0.0196,2e-05,3.03935]
[1778714092985,48.0,79353.31,0.0,0.01957,2e-05,3.03654]
[1778714098020,48.0,79352.1,0.0,0.01956,2e-05,3.03457]
[1778714105072,48.01,79351.14,0.0,0.01955,2e-05,3.03331]
[1778714111113,48.01,79349.89,0.0,0.01954,2e-05,3.03143]
[1778714117155,48.01,79348.34,0.0,0.01952,2e-05,3.02883]
[1778714123057,48.01,79344.27,0.0,0.01946,2e-05,3.02091]
[1778714128233,48.02,79345.02,0.0,0.01948,2e-05,3.02314]
[1778714133268,48.02,79350.78,0.0,0.01955,2e-05,3.03315]
[1778714138304,48.02,79350.59,0.0,0.01955,2e-05,3.0332]
[1778714143339,48.02,79350.44,0.0,0.01955,2e-05,3.03332]
[1778714146360,48.02,79334.94,0.0,0.01932,2e-05,3.00153]
[1778714151394,48.02,79330.65,0.0,0.01926,2e-05,2.99344]
[1778714156430,48.03,79337.38,0.0,0.01937,2e-05,3.00804]
[1778714158351,48.02,79337.45,0.0,0.01936,2e-05,3.00743]
[1778714158452,48.02,79337.24,0.0,0.01935,2e-05,3.00625]
[1778714164001,48.01,79337.49,0.0,0.01933,2e-05,3.00377]
[1778714164068,48.01,79338.08,0.0,0.01934,2e-05,3.00425]
[1778714169521,48.01,79339.32,0.0,0.01936,2e-05,3.00765]
[1778714174559,48.01,79347.25,0.0,0.01949,2e-05,3.02467]
[1778714183479,48.02,79348.05,0.0,0.01951,2e-05,3.02734]
[1778714190671,48.02,79350.55,0.0,0.01955,2e-05,3.03331]
[1778714201745,48.02,79351.15,0.0,0.01956,2e-05,3.03343]
[1778714206783,48.03,79352.16,0.0,0.01958,2e-05,3.0361]
[1778714211818,48.03,79353.88,0.0,0.01961,2e-05,3.04024]
[1778714216853,48.03,79355.36,0.0,0.01964,2e-05,3.04387]
[1778714222895,48.03,79355.58,0.0,0.01964,2e-05,3.04496]
[1778714223359,48.03,79355.58,0.0,0.01964,2e-05,3.04496]
[1778714223903,48.03,79365.21,0.0,0.0198,2e-05,3.06519]
[1778714226559,48.03,79375.82,0.0,0.01996,2e-05,3.08759]
[1778714226926,48.03,79375.52,0.0,0.01996,2e-05,3.08699]
[1778714233833,48.03,79377.69,0.0,0.01999,2e-05,3.09177]
[1778714239010,48.03,79378.97,0.0,0.02002,2e-05,3.09461]
[1778714244045,48.04,79378.52,0.0,0.02001,2e-05,3.09379]
[1778714249084,48.04,79375.29,0.0,0.01996,2e-05,3.08715]
[1778714254119,48.04,79375.58,0.0,0.01995,2e-05,3.08558]
[1778714259154,48.04,79375.88,0.0,0.01996,2e-05,3.08646]
[1778714264189,48.04,79375.71,0.0,0.01996,2e-05,3.08636]
[1778714269228,48.04,79373.6,0.0,0.01993,2e-05,3.08224]
[1778714280302,48.04,79371.03,0.0,0.01989,2e-05,3.07762]
[1778714285337,48.04,79380.63,0.0,0.02005,2e-05,3.09818]
[1778714292386,48.05,79381.23,0.0,0.02006,2e-05,3.09988]
[1778714297422,48.05,79381.13,0.0,0.02006,2e-05,3.09998]
[1778714302456,48.05,79383.75,0.0,0.0201,2e-05,3.10583]
[1778714307492,48.05,79375.43,0.0,0.01997,2e-05,3.08864]
[1778714312527,48.05,79369.07,0.0,0.01986,2e-05,3.0734]
[1778714317563,48.05,79371.03,0.0,0.0199,2e-05,3.07793]
[1778714322597,48.05,79371.83,0.0,0.01991,2e-05,3.07996]
[1778714327632,48.05,79367.79,0.0,0.01985,2e-05,3.07179]
[1778714332667,48.06,79353.39,0.0,0.01963,2e-05,3.04199]
[1778714337703,48.06,79341.49,0.0,0.01945,2e-05,3.01796]
[1778714344608,48.06,79340.16,0.0,0.01944,2e-05,3.01622]
[1778714349793,48.06,79339.22,0.0,0.01943,2e-05,3.01496]
[1778714355838,48.07,79334.72,0.0,0.01937,2e-05,3.0065]
[1778714361878,48.07,79327.26,0.0,0.01926,2e-05,2.99206]
[1778714373968,48.08,79324.16,0.0,0.01921,2e-05,2.98531]
[1778714381016,48.08,79322.66,0.0,0.0192,2e-05,2.9834]
[1778714386051,48.09,79323.58,0.0,0.01922,2e-05,2.98611]
[1778714391087,48.09,79331.39,0.0,0.01934,2e-05,3.00289]
[1778714396121,48.09,79332.11,0.0,0.01936,2e-05,3.00502]
[1778714401156,48.09,79331.8,0.0,0.01936,2e-05,3.00502]
[1778714406191,48.1,79332.68,0.0,0.01938,2e-05,3.00748]
[1778714411226,48.1,79331.16,0.0,0.01936,2e-05,3.005]
[1778714416261,48.1,79330.24,0.0,0.01935,2e-05,3.00378]
[1778714421297,48.1,79338.46,0.0,0.01948,2e-05,3.02145]
[1778714426332,48.1,79343.62,0.0,0.01956,2e-05,3.03266]
[1778714431370,48.11,79344.02,0.0,0.01956,2e-05,3.03159]
[1778714437413,48.11,79344.02,0.0,0.01956,2e-05,3.03222]
[1778714445313,48.11,79344.64,0.0,0.01958,2e-05,3.03437]
[1778714452518,48.12,79346.08,0.0,0.01961,2e-05,3.03822]
[1778714457553,48.12,79346.2,0.0,0.01962,2e-05,3.03901]
[1778714460575,48.12,79359.2,0.0,0.01982,2e-05,3.06638]
[1778714465609,48.12,79358.86,0.0,0.01982,2e-05,3.06598]
[1778714470644,48.12,79363.39,0.0,0.01989,2e-05,3.07575]
[1778714475680,48.12,79366.38,0.0,0.01994,2e-05,3.08226]
[1778714480714,48.12,79368.8,0.0,0.01998,2e-05,3.08753]
[1778714485749,48.12,79360.13,0.0,0.01984,2e-05,3.06965]
[1778714490784,48.12,79360.87,0.0,0.01986,2e-05,3.07156]
[1778714496826,48.13,79361.02,0.0,0.01985,2e-05,3.0699]
[1778714501861,48.13,79356.57,0.0,0.01978,2e-05,3.06099]
[1778714507903,48.13,79355.58,0.0,0.01977,2e-05,3.05943]
[1778714512940,48.13,79349.41,0.0,0.01968,2e-05,3.04705]
[1778714517973,48.13,79345.29,0.0,0.01962,2e-05,3.03897]
[1778714524017,48.13,79343.97,0.0,0.0196,2e-05,3.0368]
[1778714529053,48.14,79350.48,0.0,0.01971,2e-05,3.0508]
[1778714534091,48.14,79357.17,0.0,0.01981,2e-05,3.06503]
[1778714539122,48.14,79363.28,0.0,0.01991,2e-05,3.07801]
[1778714544156,48.14,79367.63,0.0,0.01998,2e-05,3.08724]
[1778714550198,48.14,79369.07,0.0,0.02,2e-05,3.09037]
[1778714556094,48.14,79370.05,0.0,0.02001,2e-05,3.09014]
[1778714562281,48.14,79371.39,0.0,0.02003,2e-05,3.09308]
[1778714568324,48.14,79372.54,0.0,0.02005,2e-05,3.09562]
[1778714573359,48.14,79372.96,0.0,0.02005,2e-05,3.09661]
[1778714579401,48.14,79373.94,0.0,0.02007,2e-05,3.09881]
[1778714584436,48.14,79374.37,0.0,0.02008,2e-05,3.09983]
[1778714589471,48.14,79383.13,0.0,0.02022,2e-05,3.11837]
[1778714595515,48.14,79382.55,0.0,0.02021,2e-05,3.11707]
[1778714600549,48.14,79380.62,0.0,0.02018,2e-05,3.11295]
[1778714605584,48.14,79385.1,0.0,0.02025,2e-05,3.12235]
[1778714610617,48.14,79393.38,0.0,0.02038,2e-05,3.13966]
[1778714616518,48.14,79395.65,0.0,0.0204,2e-05,3.14178]
[1778714622702,48.14,79392.56,0.0,0.02034,2e-05,3.13487]
[1778714627737,48.14,79392.62,0.0,0.02034,2e-05,3.13482]
[1778714632772,48.14,79386.14,0.0,0.02024,2e-05,3.12094]
[1778714637808,48.14,79390.67,0.0,0.02031,2e-05,3.13048]
[1778714642845,48.14,79384.56,0.0,0.02021,2e-05,3.11757]
[1778714647878,48.14,79394.25,0.0,0.02037,2e-05,3.13806]
[1778714654927,48.14,79394.65,0.0,0.02037,2e-05,3.13877]
[1778714659962,48.13,79400.4,0.0,0.02046,2e-05,3.1509]
[1778714664998,48.13,79401.29,0.0,0.02048,2e-05,3.15264]
[1778714670036,48.13,79394.5,0.0,0.02037,2e-05,3.138]
[1778714675072,48.13,79398.34,0.0,0.02041,2e-05,3.14366]
[1778714680111,48.13,79403.99,0.0,0.0205,2e-05,3.15556]
[1778714686149,48.13,79403.65,0.0,0.02049,2e-05,3.15458]
[1778714692191,48.13,79403.72,0.0,0.02049,2e-05,3.15444]
[1778714697226,48.13,79400.09,0.0,0.02043,2e-05,3.14644]
[1778714703268,48.13,79400.56,0.0,0.02044,2e-05,3.14722]
[1778714710318,48.13,79404.79,0.0,0.02051,2e-05,3.15595]
[1778714715352,48.13,79405.91,0.0,0.02052,2e-05,3.1581]
[1778714721396,48.13,79406.62,0.0,0.02053,2e-05,3.1593]
[1778714726431,48.13,79406.29,0.0,0.02052,2e-05,3.15832]
[1778714731465,48.12,79406.53,0.0,0.02051,2e-05,3.15608]
[1778714737507,48.12,79403.18,0.0,0.02045,2e-05,3.1486]
[1778714745563,48.12,79404.12,0.0,0.02047,2e-05,3.15023]
[1778714751605,48.12,79399.94,0.0,0.0204,2e-05,3.14112]
[1778714756643,48.12,79416.9,0.0,0.02067,2e-05,3.17728]
[1778714761684,48.12,79418.25,0.0,0.02069,2e-05,3.17973]
[1778714766736,48.12,79423.59,0.0,0.02077,2e-05,3.1907]
[1778714771769,48.11,79426.11,0.0,0.02081,2e-05,3.19554]
[1778714776805,48.11,79424.68,0.0,0.02078,2e-05,3.19169]
[1778714781840,48.11,79423.5,0.0,0.02075,2e-05,3.18855]
[1778714787718,48.11,79422.16,0.0,0.02073,2e-05,3.18508]
[1778714792919,48.11,79421.62,0.0,0.0207,2e-05,3.18079]
[1778714797952,48.1,79420.73,0.0,0.02068,2e-05,3.17835]
[1778714802988,48.1,79419.88,0.0,0.02066,2e-05,3.17602]
[1778714808023,48.1,79420.14,0.0,0.02066,2e-05,3.1761]
[1778714813058,48.1,79411.81,0.0,0.02052,2e-05,3.1578]
[1778714818093,48.1,79393.42,0.0,0.02023,2e-05,3.11832]
[1778714823128,48.1,79397.31,0.0,0.02029,2e-05,3.12651]
[1778714828162,48.1,79403.42,0.0,0.02039,2e-05,3.1394]
[1778714833199,48.1,79403.55,0.0,0.02039,2e-05,3.13953]
[1778714838234,48.1,79410.39,0.0,0.02049,2e-05,3.15393]
[1778714843274,48.09,79413.07,0.0,0.02054,2e-05,3.1594]
[1778714848304,48.09,79407.28,0.0,0.02044,2e-05,3.14668]
[1778714853340,48.09,79412.8,0.0,0.02051,2e-05,3.15576]
[1778714858377,48.09,79411.3,0.0,0.02049,2e-05,3.1522]
[1778714863410,48.09,79406.21,0.0,0.0204,2e-05,3.141]
[1778714868446,48.09,79404.74,0.0,0.02038,2e-05,3.13761]
[1778714873481,48.09,79398.6,0.0,0.02028,2e-05,3.12436]
[1778714878516,48.09,79397.2,0.0,0.02025,2e-05,3.12136]
[1778714883551,48.09,79399.52,0.0,0.02029,2e-05,3.12626]
[1778714888586,48.09,79401.08,0.0,0.02031,2e-05,3.12954]
[1778714890714,48.09,79401.2,0.0,0.02032,2e-05,3.12978]
[1778714890815,48.09,79381.2,0.0,0.02,2e-05,3.08742]
[1778714894336,48.09,79372.05,0.0,0.01986,2e-05,3.06832]
[1778714894628,48.09,79370.97,0.0,0.01984,2e-05,3.06615]
[1778714899663,48.09,79365.47,0.0,0.01976,2e-05,3.05518]
[1778714904698,48.09,79367.16,0.0,0.01979,2e-05,3.05927]
[1778714909734,48.09,79367.46,0.0,0.0198,2e-05,3.06046]
[1778714914768,48.1,79367.37,0.0,0.01978,2e-05,3.05843]
[1778714920810,48.1,79366.96,0.0,0.01978,2e-05,3.05825]
[1778714925847,48.1,79364.81,0.0,0.01975,2e-05,3.05432]
[1778714926853,48.1,79352.35,0.0,0.01956,2e-05,3.02849]
[1778714931888,48.1,79343.53,0.0,0.01943,2e-05,3.01103]
[1778714936923,48.11,79337.83,0.0,0.01935,2e-05,3.00016]
[1778714941959,48.11,79328.42,0.0,0.01921,2e-05,2.98177]
[1778714944240,48.11,79328.27,0.0,0.01921,2e-05,2.98189]
[1778714944983,48.11,79302.96,0.0,0.01883,2e-05,2.93053]
[1778714949843,48.12,79298.65,0.0,0.01878,1e-05,2.9231]
[1778714950030,48.12,79298.35,0.0,0.01878,1e-05,2.9228]
[1778714954664,48.12,79296.48,0.0,0.01876,1e-05,2.92028]
[1778714955063,48.13,79293.18,0.0,0.01871,1e-05,2.91393]
[1778714958331,48.13,79291.11,0.0,0.01869,1e-05,2.91109]
[1778714958372,48.13,79291.04,0.0,0.01869,1e-05,2.91095]
[1778714959534,48.13,79291.04,0.0,0.01869,1e-05,2.91095]
[1778714959606,48.13,79289.53,0.0,0.01867,1e-05,2.90824]
[1778714961137,48.13,79289.53,0.0,0.01867,1e-05,2.90857]
[1778714961158,48.13,79290.07,0.0,0.01868,1e-05,2.90999]
[1778714967154,48.14,79295.03,0.0,0.01877,1e-05,2.92187]
[1778714972189,48.15,79293.96,0.0,0.01875,1e-05,2.9189]
[1778714977224,48.15,79289.47,0.0,0.0187,1e-05,2.91144]
[1778714982259,48.16,79296.18,0.0,0.01881,1e-05,2.92653]
[1778714986289,48.16,79308.72,0.0,0.019,2e-05,2.95304]
[1778714990317,48.17,79321.61,0.0,0.01921,2e-05,2.98028]
[1778714996358,48.17,79325.31,0.0,0.01927,2e-05,2.98908]
[1778715002399,48.17,79331.74,0.0,0.01938,2e-05,3.00334]
[1778715007434,48.18,79334.12,0.0,0.01942,2e-05,3.009]
[1778715012473,48.18,79333.79,0.0,0.01942,2e-05,3.00902]
[1778715017508,48.18,79340.87,0.0,0.01954,2e-05,3.02431]
[1778715022545,48.18,79344.88,0.0,0.0196,2e-05,3.03314]
[1778715027506,48.19,79344.38,0.0,0.0196,2e-05,3.03249]
[1778715027580,48.19,79344.43,0.0,0.0196,2e-05,3.03268]
[1778715030905,48.19,79354.48,0.0,0.01976,2e-05,3.05375]
[1778715030965,48.19,79354.01,0.0,0.01975,2e-05,3.05284]
[1778715037650,48.19,79355.36,0.0,0.01976,2e-05,3.05373]
[1778715042687,48.19,79352.65,0.0,0.01972,2e-05,3.04852]
[1778715047721,48.19,79354.95,0.0,0.01976,2e-05,3.05372]
[1778715052755,48.19,79356.37,0.0,0.01978,2e-05,3.05707]
[1778715057791,48.19,79360.69,0.0,0.01985,2e-05,3.06645]
[1778715062830,48.2,79357.21,0.0,0.0198,2e-05,3.0595]
[1778715065850,48.2,79346.31,0.0,0.01964,2e-05,3.03707]
[1778715070885,48.2,79343.4,0.0,0.01959,2e-05,3.03162]
[1778715075920,48.2,79339.44,0.0,0.01954,2e-05,3.02401]
[1778715079319,48.2,79339.71,0.0,0.01954,2e-05,3.02493]
[1778715079948,48.2,79333.15,0.0,0.01944,2e-05,3.0115]
[1778715083994,48.2,79325.15,0.0,0.01933,2e-05,2.99552]
[1778715084078,48.21,79324.57,0.0,0.01932,2e-05,2.99451]
[1778715090025,48.21,79324.49,0.0,0.01932,2e-05,2.99543]
[1778715095060,48.21,79320.13,0.0,0.01925,2e-05,2.98508]
[1778715100094,48.22,79319.67,0.0,0.01925,2e-05,2.98517]
[1778715106141,48.22,79323.38,0.0,0.01932,2e-05,2.99417]
[1778715111171,48.23,79323.46,0.0,0.01933,2e-05,2.9953]
[1778715116206,48.23,79320.57,0.0,0.01929,2e-05,2.99038]
[1778715121241,48.23,79319.73,0.0,0.01929,2e-05,2.98974]
[1778715128289,48.24,79318.4,0.0,0.01928,2e-05,2.9885]
[1778715133326,48.24,79319.8,0.0,0.01931,2e-05,2.9924]
[1778715138388,48.25,79327.51,0.0,0.01943,2e-05,3.00904]
[1778715144428,48.25,79325.78,0.0,0.01941,2e-05,3.00668]
[1778715150261,48.25,79323.63,0.0,0.01939,2e-05,3.00332]
[1778715155505,48.26,79323.77,0.0,0.01938,2e-05,3.00216]
[1778715160539,48.26,79321.06,0.0,0.01935,2e-05,2.99757]
[1778715168596,48.27,79320.55,0.0,0.01935,2e-05,2.99818]
[1778715173634,48.27,79321.74,0.0,0.01938,2e-05,3.00167]
[1778715178670,48.27,79317.91,0.0,0.01933,2e-05,2.99485]
[1778715183704,48.28,79317.86,0.0,0.01934,2e-05,2.99586]
[1778715185641,48.28,79313.71,0.0,0.01927,2e-05,2.98757]
[1778715185720,48.28,79310.34,0.0,0.01923,2e-05,2.98092]
[1778715190755,48.28,79306.18,0.0,0.01916,2e-05,2.97265]
[1778715194782,48.29,79293.11,0.0,0.01897,2e-05,2.94712]
[1778715197330,48.29,79289.01,0.0,0.01891,2e-05,2.93912]
[1778715197803,48.29,79284.04,0.0,0.01884,1e-05,2.92969]
[1778715201837,48.29,79271.96,0.0,0.01867,1e-05,2.90667]
[1778715206873,48.3,79273.83,0.0,0.01871,1e-05,2.9121]
[1778715210900,48.3,79261.03,0.0,0.01854,1e-05,2.88782]
[1778715215935,48.31,79255.14,0.0,0.01845,1e-05,2.87564]
[1778715220971,48.32,79257.92,0.0,0.0185,1e-05,2.88312]
[1778715226006,48.33,79264.71,0.0,0.01862,1e-05,2.89838]
[1778715230068,48.33,79270.26,0.0,0.01871,1e-05,2.91048]
[1778715230128,48.33,79275.92,0.0,0.01879,1e-05,2.92217]
[1778715231822,48.33,79275.92,0.0,0.0188,1e-05,2.92248]
[1778715232048,48.33,79282.98,0.0,0.0189,2e-05,2.93701]
[1778715237083,48.34,79285.71,0.0,0.01895,2e-05,2.94387]
[1778715242123,48.34,79289.11,0.0,0.01902,2e-05,2.95206]
[1778715247152,48.35,79292.72,0.0,0.01908,2e-05,2.96057]
[1778715252188,48.35,79292.19,0.0,0.01908,2e-05,2.96071]
[1778715257223,48.36,79286.02,0.0,0.019,2e-05,2.94945]
[1778715262260,48.36,79283.0,0.0,0.01896,2e-05,2.94463]
[1778715266286,48.36,79294.1,0.0,0.01914,2e-05,2.96815]
[1778715271321,48.37,79295.01,0.0,0.01915,2e-05,2.96898]
[1778715277365,48.37,79295.19,0.0,0.01916,2e-05,2.9707]
[1778715282398,48.38,79295.43,0.0,0.01917,2e-05,2.97233]
[1778715287435,48.38,79293.79,0.0,0.01915,2e-05,2.97013]
[1778715293474,48.39,79293.59,0.0,0.01916,2e-05,2.97108]
[1778715298511,48.39,79292.79,0.0,0.01916,2e-05,2.97058]
[1778715302539,48.4,79305.1,0.0,0.01935,2e-05,2.99655]
[1778715308581,48.4,79304.41,0.0,0.01935,2e-05,2.99621]
[1778715313616,48.4,79303.69,0.0,0.01935,2e-05,2.99561]
[1778715320665,48.41,79305.61,0.0,0.01938,2e-05,3.00078]
[1778715323695,48.41,79323.78,0.0,0.01967,2e-05,3.03867]
[1778715328724,48.41,79330.08,0.0,0.01977,2e-05,3.05219]
[1778715333760,48.41,79329.42,0.0,0.01975,2e-05,3.04883]
[1778715339807,48.41,79328.33,0.0,0.01973,2e-05,3.04705]
[1778715344839,48.42,79319.7,0.0,0.0196,2e-05,3.02964]
[1778715351681,48.42,79321.22,0.0,0.01963,2e-05,3.03353]
[1778715356923,48.42,79321.69,0.0,0.01964,2e-05,3.03504]
[1778715363972,48.42,79322.19,0.0,0.01966,2e-05,3.03689]
[1778715369008,48.43,79323.18,0.0,0.01968,2e-05,3.03954]
[1778715375049,48.43,79323.29,0.0,0.01969,2e-05,3.04052]
[1778715380084,48.43,79330.34,0.0,0.0198,2e-05,3.0557]
[1778715385119,48.43,79330.3,0.0,0.0198,2e-05,3.05608]
[1778715390154,48.43,79331.15,0.0,0.01982,2e-05,3.05826]
[1778715394183,48.44,79318.32,0.0,0.01961,2e-05,3.02964]
[1778715400226,48.44,79322.95,0.0,0.01968,2e-05,3.03982]
[1778715405262,48.44,79323.66,0.0,0.0197,2e-05,3.04171]
[1778715410296,48.44,79324.65,0.0,0.01972,2e-05,3.0441]
[1778715415331,48.44,79324.44,0.0,0.01971,2e-05,3.04398]
[1778715422381,48.44,79324.63,0.0,0.01972,2e-05,3.04475]
[1778715427416,48.44,79317.3,0.0,0.01961,2e-05,3.02985]
[1778715432451,48.44,79317.77,0.0,0.01962,2e-05,3.03116]
[1778715437486,48.45,79316.02,0.0,0.0196,2e-05,3.02804]
[1778715442521,48.45,79311.33,0.0,0.01953,2e-05,3.01895]
[1778715448563,48.45,79312.62,0.0,0.01955,2e-05,3.02239]
[1778715453597,48.45,79313.88,0.0,0.01956,2e-05,3.02333]
[1778715458635,48.46,79315.67,0.0,0.0196,2e-05,3.02779]
[1778715462456,48.46,79300.44,0.0,0.01937,2e-05,2.99698]
[1778715467699,48.46,79297.15,0.0,0.01933,2e-05,2.99153]
[1778715472733,48.47,79302.58,0.0,0.01942,2e-05,3.00362]
[1778715477769,48.47,79301.74,0.0,0.01941,2e-05,3.00284]
[1778715487970,48.47,79301.66,0.0,0.01942,2e-05,3.0036]
[1778715488034,48.48,79301.66,0.0,0.01942,2e-05,3.00451]
[1778715492085,48.48,79301.66,0.0,0.01943,2e-05,3.00469]
[1778715492093,48.48,79300.45,0.0,0.01941,2e-05,3.00274]
[1778715498916,48.49,79300.48,0.0,0.01942,2e-05,3.00404]
[1778715503950,48.49,79298.27,0.0,0.01939,2e-05,3.0004]
[1778715509994,48.49,79298.37,0.0,0.0194,2e-05,3.00166]
[1778715515030,48.5,79298.25,0.0,0.01939,2e-05,2.99992]
[1778715520065,48.5,79298.55,0.0,0.0194,2e-05,3.0014]
[1778715524182,48.5,79297.74,0.0,0.0194,2e-05,3.00026]
[1778715524251,48.5,79279.92,0.0,0.01913,2e-05,2.96411]
[1778715525977,48.5,79278.98,0.0,0.01911,2e-05,2.96238]
[1778715526112,48.5,79259.48,0.0,0.01882,1e-05,2.92326]
[1778715529124,48.51,79260.4,0.0,0.01884,1e-05,2.92569]
[1778715529165,48.51,79259.26,0.0,0.01883,1e-05,2.9237]
[1778715534168,48.51,79262.25,0.0,0.01888,1e-05,2.93117]
[1778715539203,48.52,79263.11,0.0,0.0189,1e-05,2.93426]
[1778715546253,48.52,79263.38,0.0,0.01892,1e-05,2.93672]
[1778715551288,48.53,79260.66,0.0,0.01889,1e-05,2.93265]
[1778715556322,48.53,79253.91,0.0,0.0188,1e-05,2.92056]
[1778715561360,48.54,79254.39,0.0,0.01882,1e-05,2.92304]
[1778715566395,48.55,79253.32,0.0,0.01882,1e-05,2.92239]
[1778715571430,48.55,79262.64,0.0,0.01895,1e-05,2.94015]
[1778715576466,48.56,79264.46,0.0,0.01899,2e-05,2.94513]
[1778715583515,48.56,79264.24,0.0,0.019,2e-05,2.94646]
[1778715588551,48.57,79265.54,0.0,0.01903,2e-05,2.95033]
[1778715593586,48.57,79264.06,0.0,0.01902,2e-05,2.94856]
[1778715598628,48.58,79264.39,0.0,0.01903,2e-05,2.95066]
[1778715604664,48.58,79264.99,0.0,0.01905,2e-05,2.95329]
[1778715609698,48.59,79263.24,0.0,0.01903,2e-05,2.95092]
[1778715614733,48.59,79261.13,0.0,0.01901,2e-05,2.94781]
[1778715619772,48.6,79258.74,0.0,0.01898,1e-05,2.94416]
[1778715624803,48.6,79259.25,0.0,0.019,2e-05,2.94633]
[1778715629838,48.6,79259.53,0.0,0.01901,2e-05,2.94804]
[1778715634873,48.61,79263.64,0.0,0.01907,2e-05,2.95508]
[1778715639908,48.61,79261.27,0.0,0.01904,2e-05,2.95139]
[1778715644944,48.62,79263.24,0.0,0.01908,2e-05,2.95642]
[1778715649989,48.62,79262.28,0.0,0.01907,2e-05,2.95552]
[1778715656021,48.63,79262.44,0.0,0.01908,2e-05,2.95707]
[1778715661057,48.63,79262.86,0.0,0.01909,2e-05,2.95788]
[1778715666092,48.62,79268.45,0.0,0.01917,2e-05,2.96803]
[1778715673929,48.63,79268.61,0.0,0.01918,2e-05,2.96979]
[1778715679185,48.63,79260.35,0.0,0.01906,2e-05,2.95399]
[1778715684220,48.63,79267.44,0.0,0.01918,2e-05,2.96924]
[1778715688943,48.63,79269.84,0.0,0.01922,2e-05,2.97461]
[1778715689255,48.64,79268.69,0.0,0.0192,2e-05,2.9726]
[1778715690047,48.64,79268.69,0.0,0.0192,2e-05,2.9726]
[1778715690263,48.64,79270.61,0.0,0.01923,2e-05,2.97666]
[1778715694295,48.64,79285.41,0.0,0.01945,2e-05,3.00497]
[1778715699327,48.64,79290.89,0.0,0.01953,2e-05,3.01675]
[1778715704361,48.64,79292.0,0.0,0.01955,2e-05,3.01956]
[1778715709397,48.64,79291.74,0.0,0.01956,2e-05,3.01957]
[1778715714432,48.65,79291.56,0.0,0.01956,2e-05,3.01978]
[1778715722488,48.65,79292.27,0.0,0.01957,2e-05,3.02217]
[1778715727523,48.65,79292.71,0.0,0.01959,2e-05,3.02365]
[1778715732567,48.65,79281.94,0.0,0.01943,2e-05,3.00218]
[1778715737596,48.66,79274.66,0.0,0.01932,2e-05,2.98813]
[1778715738434,48.66,79274.66,0.0,0.01932,2e-05,2.98813]
[1778715738605,48.66,79273.86,0.0,0.01931,2e-05,2.98667]
[1778715740356,48.66,79272.19,0.0,0.01929,2e-05,2.98344]
[1778715740618,48.66,79270.9,0.0,0.01927,2e-05,2.98098]
[1778715745652,48.66,79267.27,0.0,0.01922,2e-05,2.97447]
[1778715750688,48.67,79273.06,0.0,0.01931,2e-05,2.98706]
[1778715756729,48.67,79273.11,0.0,0.01931,2e-05,2.9857]
[1778715761764,48.67,79274.89,0.0,0.01934,2e-05,2.99004]
[1778715766799,48.67,79282.56,0.0,0.01946,2e-05,3.00626]
[1778715771838,48.68,79282.31,0.0,0.01946,2e-05,3.00633]
[1778715776869,48.68,79280.06,0.0,0.01943,2e-05,3.00221]
[1778715781904,48.68,79278.12,0.0,0.0194,2e-05,2.99873]
[1778715786939,48.68,79275.76,0.0,0.01937,2e-05,2.99441]
[1778715788957,48.68,79287.25,0.0,0.01955,2e-05,3.01804]
[1778715794780,48.68,79288.8,0.0,0.01957,2e-05,3.02155]
[1778715796633,48.68,79288.8,0.0,0.01957,2e-05,3.02155]
[1778715796677,48.68,79290.13,0.0,0.0196,2e-05,3.02442]
[1778715802044,48.69,79288.29,0.0,0.01957,2e-05,3.0211]
[1778715807079,48.69,79289.13,0.0,0.01959,2e-05,3.02325]
[1778715808739,48.69,79289.13,0.0,0.01959,2e-05,3.02325]
[1778715808831,48.69,79290.79,0.0,0.01961,2e-05,3.02675]
[1778715814919,48.69,79291.13,0.0,0.01961,2e-05,3.02567]
[1778715820170,48.69,79292.38,0.0,0.01963,2e-05,3.02869]
[1778715825205,48.69,79293.2,0.0,0.01965,2e-05,3.03084]
[1778715830242,48.69,79294.04,0.0,0.01966,2e-05,3.03302]
[1778715835276,48.7,79294.84,0.0,0.01968,2e-05,3.03512]
[1778715842325,48.7,79294.56,0.0,0.01968,2e-05,3.03517]
[1778715847360,48.7,79295.17,0.0,0.01969,2e-05,3.03688]
[1778715852395,48.7,79292.21,0.0,0.01965,2e-05,3.03128]
[1778715858437,48.7,79293.26,0.0,0.01967,2e-05,3.03405]
[1778715864478,48.71,79292.77,0.0,0.01967,2e-05,3.03364]
[1778715870523,48.71,79292.51,0.0,0.01967,2e-05,3.03372]
[1778715875556,48.71,79301.52,0.0,0.0198,2e-05,3.05034]
[1778715880591,48.71,79300.93,0.0,0.01979,2e-05,3.04951]
[1778715885626,48.71,79301.45,0.0,0.0198,2e-05,3.05096]
[1778715890718,48.71,79300.1,0.0,0.01978,2e-05,3.04855]
[1778715896703,48.72,79300.57,0.0,0.0198,2e-05,3.04998]
[1778715901742,48.72,79299.18,0.0,0.01978,2e-05,3.0475]
[1778715906777,48.72,79306.54,0.0,0.01989,2e-05,3.06308]
[1778715911812,48.72,79307.29,0.0,0.01991,2e-05,3.06489]
[1778715916846,48.72,79306.41,0.0,0.0199,2e-05,3.06332]
[1778715921882,48.72,79307.66,0.0,0.01992,2e-05,3.06613]
[1778715927926,48.72,79306.34,0.0,0.0199,2e-05,3.06363]
[1778715932960,48.72,79300.94,0.0,0.0198,2e-05,3.05029]
[1778715937994,48.72,79297.65,0.0,0.01975,2e-05,3.04381]
[1778715943029,48.73,79298.0,0.0,0.01976,2e-05,3.04502]
[1778715950078,48.73,79297.72,0.0,0.01976,2e-05,3.04491]
[1778715954322,48.73,79294.94,0.0,0.01972,2e-05,3.03946]
[1778715954377,48.73,79294.96,0.0,0.01972,2e-05,3.0395]
[1778715960148,48.71,79292.86,0.0,0.01964,2e-05,3.02912]
[1778715962278,48.7,79292.71,0.0,0.01963,2e-05,3.0278]
[1778715962379,48.7,79292.71,0.0,0.01963,2e-05,3.02788]
[1778715969211,48.71,79294.01,0.0,0.01966,2e-05,3.0311]
[1778715974246,48.7,79295.87,0.0,0.01967,2e-05,3.03314]
[1778715979281,48.7,79289.13,0.0,0.01956,2e-05,3.01867]
[1778715986133,48.7,79293.16,0.0,0.01963,2e-05,3.02761]
[1778715989352,48.69,79293.63,0.0,0.01962,2e-05,3.02668]
[1778715995393,48.67,79293.78,0.0,0.01957,2e-05,3.01872]
[1778716004456,48.64,79295.33,0.0,0.01952,2e-05,3.01324]
[1778716009491,48.62,79298.17,0.0,0.01953,2e-05,3.01433]
[1778716014527,48.6,79298.0,0.0,0.01949,2e-05,3.00928]
[1778716020570,48.58,79297.72,0.0,0.01945,2e-05,3.00315]
[1778716025603,48.57,79302.01,0.0,0.01948,2e-05,3.00735]
[1778716031645,48.54,79306.87,0.0,0.01951,2e-05,3.01182]
[1778716036681,48.53,79306.51,0.0,0.01947,2e-05,3.00651]
[1778716043729,48.5,79306.18,0.0,0.01941,2e-05,2.9995]
[1778716050783,48.48,79305.31,0.0,0.01935,2e-05,2.99149]
[1778716056625,48.46,79305.34,0.0,0.0193,2e-05,2.9839]
[1778716061860,48.45,79304.29,0.0,0.01925,2e-05,2.97741]
[1778716067908,48.43,79303.96,0.0,0.01921,2e-05,2.97161]
[1778716072942,48.41,79303.01,0.0,0.01916,2e-05,2.96545]
[1778716080999,48.39,79303.35,0.0,0.01911,2e-05,2.95947]
[1778716086034,48.37,79303.07,0.0,0.01908,2e-05,2.9548]
[1778716091069,48.35,79302.55,0.0,0.01904,2e-05,2.94969]
[1778716097112,48.34,79302.47,0.0,0.019,2e-05,2.94471]
[1778716101119,48.33,79300.08,0.0,0.01895,2e-05,2.9375]
[1778716101218,48.32,79301.07,0.0,0.01895,2e-05,2.93794]
[1778716107184,48.3,79311.02,0.0,0.01907,2e-05,2.9533]
[1778716112219,48.29,79314.54,0.0,0.01907,2e-05,2.95406]
[1778716117255,48.27,79317.27,0.0,0.01908,2e-05,2.9556]
[1778716122289,48.26,79318.16,0.0,0.01907,2e-05,2.95343]
[1778716127325,48.24,79319.58,0.0,0.01906,2e-05,2.95192]
[1778716132359,48.22,79319.07,0.0,0.019,2e-05,2.94474]
[1778716137393,48.2,79319.62,0.0,0.01896,2e-05,2.93978]
[1778716142428,48.17,79319.71,0.0,0.01892,2e-05,2.93396]
[1778716147464,48.15,79316.08,0.0,0.01882,2e-05,2.92076]
[1778716152499,48.13,79313.84,0.0,0.01874,1e-05,2.91051]
[1778716157534,48.11,79304.83,0.0,0.01857,1e-05,2.88685]
[1778716161692,48.1,79303.87,0.0,0.01854,1e-05,2.88301]
[1778716161721,48.1,79300.79,0.0,0.01849,1e-05,2.87622]
[1778716167605,48.11,79293.07,0.0,0.01839,1e-05,2.86345]
[1778716172639,48.12,79290.41,0.0,0.01836,1e-05,2.85807]
[1778716177677,48.13,79282.05,0.0,0.01825,1e-05,2.84369]
[1778716183719,48.14,79275.99,0.0,0.01818,1e-05,2.83441]
[1778716188754,48.15,79271.35,0.0,0.01813,1e-05,2.82747]
[1778716193789,48.15,79269.08,0.0,0.01812,1e-05,2.82519]
[1778716198824,48.16,79264.05,0.0,0.01806,1e-05,2.81745]
[1778716203861,48.17,79261.71,0.0,0.01804,1e-05,2.81505]
[1778716208895,48.18,79260.48,0.0,0.01804,1e-05,2.81486]
[1778716213930,48.19,79257.98,0.0,0.01802,1e-05,2.81218]
[1778716218965,48.2,79256.4,0.0,0.01801,1e-05,2.81129]
[1778716224000,48.21,79255.78,0.0,0.01802,1e-05,2.81225]
[1778716224664,48.21,79255.78,0.0,0.01802,1e-05,2.81225]
[1778716224746,48.21,79256.18,0.0,0.01803,1e-05,2.81347]
[1778716231049,48.19,79257.85,0.0,0.01801,1e-05,2.81075]
[1778716236083,48.18,79260.49,0.0,0.01803,1e-05,2.81288]
[1778716237252,48.18,79260.49,0.0,0.01803,1e-05,2.81288]
[1778716237353,48.18,79261.75,0.0,0.01804,1e-05,2.81415]
[1778716243133,48.19,79262.76,0.0,0.01807,1e-05,2.81837]
[1778716248168,48.19,79266.92,0.0,0.01815,1e-05,2.82879]
[1778716256250,48.2,79270.18,0.0,0.0182,1e-05,2.83663]
[1778716261285,48.19,79272.39,0.0,0.01821,1e-05,2.83794]
[1778716266320,48.18,79274.58,0.0,0.01823,1e-05,2.84032]
[1778716271356,48.19,79263.21,0.0,0.01808,1e-05,2.81963]
[1778716276389,48.2,79259.77,0.0,0.01805,1e-05,2.81534]
[1778716281425,48.21,79256.64,0.0,0.01802,1e-05,2.81168]
[1778716282677,48.21,79254.72,0.0,0.018,1e-05,2.80842]
[1778716283439,48.21,79254.56,0.0,0.018,1e-05,2.8086]
[1778716288474,48.19,79254.27,0.0,0.01796,1e-05,2.80365]
[1778716293511,48.17,79253.63,0.0,0.0179,1e-05,2.79471]
[1778716298543,48.15,79253.34,0.0,0.01785,1e-05,2.7888]
[1778716303253,48.14,79253.08,0.0,0.01782,1e-05,2.78511]
[1778716303345,48.14,79251.39,0.0,0.01779,1e-05,2.78076]
[1778716305006,48.13,79251.39,0.0,0.01778,1e-05,2.77971]
[1778716305060,48.13,79226.36,0.0,0.01742,1e-05,2.7303]
[1778716311086,48.11,79224.74,0.0,0.01736,1e-05,2.72245]
[1778716311186,48.11,79224.74,0.0,0.01736,1e-05,2.72245]
[1778716316675,48.08,79220.8,0.0,0.01726,1e-05,2.70841]
[1778716321707,48.07,79218.95,0.0,0.0172,1e-05,2.70035]
[1778716326742,48.05,79214.87,0.0,0.01711,1e-05,2.68817]
[1778716331777,48.03,79214.81,0.0,0.01708,1e-05,2.68373]
[1778716336812,48.01,79215.69,0.0,0.01706,1e-05,2.68112]
[1778716338826,48.01,79241.13,0.0,0.0174,1e-05,2.72804]
[1778716343862,47.99,79241.62,0.0,0.01737,1e-05,2.72431]
[1778716348897,47.98,79243.41,0.0,0.01738,1e-05,2.72521]
[1778716353931,47.97,79247.94,0.0,0.01741,1e-05,2.72962]
[1778716358966,47.96,79249.55,0.0,0.01742,1e-05,2.73065]
[1778716364002,47.96,79249.9,0.0,0.01741,1e-05,2.72922]
[1778716369037,47.95,79251.95,0.0,0.01742,1e-05,2.73109]
[1778716375078,47.94,79251.78,0.0,0.0174,1e-05,2.72825]
[1778716380129,47.93,79252.58,0.0,0.0174,1e-05,2.72771]
[1778716387167,47.92,79253.92,0.0,0.0174,1e-05,2.72735]
[1778716393210,47.91,79247.96,0.0,0.01729,1e-05,2.71346]
[1778716398245,47.9,79248.59,0.0,0.01729,1e-05,2.7127]
[1778716403282,47.89,79248.99,0.0,0.01728,1e-05,2.7115]
[1778716408317,47.89,79249.77,0.0,0.01727,1e-05,2.71104]
[1778716415367,47.88,79250.32,0.0,0.01725,1e-05,2.70716]
[1778716420402,47.87,79255.5,0.0,0.01731,1e-05,2.71515]
[1778716425438,47.86,79255.25,0.0,0.01729,1e-05,2.71267]
[1778716433493,47.85,79254.51,0.0,0.01725,1e-05,2.70806]
[1778716439535,47.84,79253.73,0.0,0.01722,1e-05,2.7038]
[1778716449393,47.82,79252.05,0.0,0.01717,1e-05,2.69709]
[1778716459463,47.81,79251.86,0.0,0.01714,1e-05,2.69293]
[1778716465717,47.8,79251.66,0.0,0.01712,1e-05,2.68994]
[1778716468959,47.8,79252.25,0.0,0.01712,1e-05,2.69032]
[1778716468998,47.79,79264.31,0.0,0.01729,1e-05,2.71309]
[1778716473460,47.79,79274.38,0.0,0.01741,1e-05,2.729]
[1778716473511,47.79,79280.92,0.0,0.0175,1e-05,2.74123]
[1778716479603,47.78,79285.3,0.0,0.01754,1e-05,2.74661]
[1778716484851,47.77,79286.68,0.0,0.01754,1e-05,2.74707]
[1778716489887,47.76,79288.59,0.0,0.01755,1e-05,2.7486]
[1778716494921,47.75,79289.87,0.0,0.01755,1e-05,2.74891]
[1778716496936,47.75,79303.66,0.0,0.01774,1e-05,2.77494]
[1778716501972,47.74,79306.16,0.0,0.01776,1e-05,2.77741]
[1778716507008,47.73,79296.11,0.0,0.0176,1e-05,2.75539]
[1778716512043,47.72,79296.8,0.0,0.01759,1e-05,2.75451]
[1778716517081,47.71,79298.9,0.0,0.01761,1e-05,2.75645]
[1778716524130,47.7,79299.02,0.0,0.01759,1e-05,2.7537]
[1778716529165,47.69,79298.01,0.0,0.01756,1e-05,2.74967]
[1778716535207,47.68,79297.99,0.0,0.01752,1e-05,2.74458]
[1778716540242,47.67,79297.98,0.0,0.01749,1e-05,2.74061]
[1778716548298,47.64,79297.9,0.0,0.01744,1e-05,2.73425]
[1778716555347,47.62,79298.34,0.0,0.01741,1e-05,2.72979]
[1778716560382,47.61,79298.16,0.0,0.01738,1e-05,2.72569]
[1778716561020,47.61,79298.16,0.0,0.01738,1e-05,2.72569]
[1778716561060,47.61,79297.91,0.0,0.01737,1e-05,2.72446]
[1778716566424,47.59,79297.85,0.0,0.01734,1e-05,2.72065]
[1778716572466,47.57,79295.34,0.0,0.01727,1e-05,2.71143]
[1778716580305,47.55,79295.41,0.0,0.01723,1e-05,2.70591]
[1778716590376,47.53,79295.97,0.0,0.01719,1e-05,2.70007]
[1778716600446,47.5,79296.38,0.0,0.01713,1e-05,2.69191]
[1778716605697,47.49,79297.18,0.0,0.01712,1e-05,2.69015]
[1778716610732,47.47,79298.66,0.0,0.01711,1e-05,2.68906]
[1778716615768,47.46,79296.52,0.0,0.01706,1e-05,2.6817]
[1778716620803,47.45,79297.08,0.0,0.01704,1e-05,2.67958]
[1778716626848,47.43,79297.11,0.0,0.01701,1e-05,2.67585]
[1778716631882,47.42,79297.28,0.0,0.01699,1e-05,2.67306]
[1778716636917,47.41,79297.63,0.0,0.01697,1e-05,2.67064]
[1778716641952,47.4,79297.58,0.0,0.01695,1e-05,2.66748]
[1778716649001,47.38,79297.57,0.0,0.01692,1e-05,2.66323]
[1778716654036,47.37,79298.43,0.0,0.01689,1e-05,2.65969]
[1778716659070,47.36,79296.15,0.0,0.01684,1e-05,2.6524]
[1778716664106,47.35,79296.72,0.0,0.01683,1e-05,2.6506]
[1778716669141,47.33,79297.1,0.0,0.01681,1e-05,2.64846]
[1778716674176,47.32,79295.61,0.0,0.01677,1e-05,2.64279]
[1778716679211,47.31,79296.89,0.0,0.01677,1e-05,2.64243]
[1778716684248,47.3,79298.1,0.0,0.01676,1e-05,2.64195]
[1778716690291,47.29,79297.2,0.0,0.01673,1e-05,2.63693]
[1778716695325,47.28,79297.19,0.0,0.01671,1e-05,2.63417]
[1778716700360,47.27,79297.15,0.0,0.01669,1e-05,2.6314]
[1778716705394,47.26,79298.05,0.0,0.01668,1e-05,2.63043]
[1778716711228,47.24,79297.5,0.0,0.01663,1e-05,2.62402]
[1778716716472,47.23,79299.69,0.0,0.01664,1e-05,2.62555]
[1778716721507,47.22,79299.57,0.0,0.01662,1e-05,2.62272]
[1778716726542,47.21,79299.43,0.0,0.0166,1e-05,2.61987]
[1778716731578,47.2,79298.6,0.0,0.01657,1e-05,2.61575]
[1778716736612,47.19,79298.83,0.0,0.01656,1e-05,2.61366]
[1778716741647,47.18,79298.83,0.0,0.01654,1e-05,2.61114]
[1778716746682,47.17,79297.78,0.0,0.0165,1e-05,2.60665]
[1778716754738,47.16,79302.83,0.0,0.01654,1e-05,2.61218]
[1778716759773,47.15,79308.09,0.0,0.0166,1e-05,2.6196]
[1778716766823,47.13,79309.92,0.0,0.0166,1e-05,2.61951]
[1778716772870,47.12,79311.18,0.0,0.01658,1e-05,2.6162]
[1778716777899,47.11,79314.34,0.0,0.0166,1e-05,2.61972]
[1778716782935,47.1,79315.61,0.0,0.0166,1e-05,2.61966]
[1778716788977,47.09,79317.18,0.0,0.0166,1e-05,2.6197]
[1778716796026,47.08,79316.85,0.0,0.01657,1e-05,2.61566]
[1778716798275,47.08,79317.04,0.0,0.01657,1e-05,2.61553]
[1778716798362,47.07,79317.04,0.0,0.01657,1e-05,2.61505]
[1778716802094,47.07,79319.62,0.0,0.01659,1e-05,2.618]
[1778716804628,47.06,79324.55,0.0,0.01665,1e-05,2.62688]
[1778716804669,47.06,79320.59,0.0,0.01659,1e-05,2.61884]
[1778716810185,47.05,79316.59,0.0,0.01652,1e-05,2.60835]
[1778716815213,47.04,79318.6,0.0,0.01653,1e-05,2.60979]
[1778716820248,47.03,79328.44,0.0,0.01664,1e-05,2.62604]
[1778716825283,47.02,79328.39,0.0,0.01662,1e-05,2.6234]
[1778716830321,47.01,79328.42,0.0,0.01661,1e-05,2.6214]
[1778716830340,47.01,79328.29,0.0,0.0166,1e-05,2.62064]
[1778716834098,47.01,79327.74,0.0,0.01658,1e-05,2.61638]
[1778716834347,47.0,79326.99,0.0,0.01656,1e-05,2.61393]
[1778716839034,47.0,79324.89,0.0,0.01652,1e-05,2.60842]
[1778716840046,47.0,79333.51,0.0,0.01663,1e-05,2.62431]
[1778716839392,46.99,79348.2,0.0,0.01683,1e-05,2.65191]
[1778716840397,46.99,79349.65,0.0,0.01685,1e-05,2.65411]
[1778716843149,46.99,79352.14,0.0,0.01688,1e-05,2.65772]
[1778716843417,46.98,79357.98,0.0,0.01695,1e-05,2.6684]
[1778716845453,46.99,79375.16,0.0,0.01721,1e-05,2.7034]
[1778716847453,47.0,79388.02,0.0,0.01741,1e-05,2.73012]
[1778716852302,47.01,79395.89,0.0,0.01754,1e-05,2.74845]
[1778716852488,47.01,79394.77,0.0,0.01753,1e-05,2.74693]
[1778716854502,47.02,79407.3,0.0,0.01772,1e-05,2.77312]
[1778716859537,47.03,79405.53,0.0,0.01772,1e-05,2.77279]
[1778716864572,47.04,79404.03,0.0,0.01772,1e-05,2.77293]
[1778716869608,47.05,79401.39,0.0,0.01771,1e-05,2.7708]
[1778716872642,47.06,79412.44,0.0,0.01788,1e-05,2.79469]
[1778716877670,47.07,79416.64,0.0,0.01797,1e-05,2.80601]
[1778716881693,47.08,79403.0,0.0,0.01778,1e-05,2.78103]
[1778716883711,47.08,79391.77,0.0,0.01763,1e-05,2.75997]
[1778716886729,47.09,79379.54,0.0,0.01747,1e-05,2.73779]
[1778716891764,47.1,79367.5,0.0,0.0173,1e-05,2.71542]
[1778716896799,47.12,79363.2,0.0,0.01727,1e-05,2.71054]
[1778716901834,47.13,79363.16,0.0,0.01729,1e-05,2.71401]
[1778716907876,47.15,79361.6,0.0,0.0173,1e-05,2.71517]
[1778716908968,47.15,79361.6,0.0,0.0173,1e-05,2.71517]
[1778716909056,47.15,79360.7,0.0,0.0173,1e-05,2.71411]
[1778716909855,47.15,79360.7,0.0,0.0173,1e-05,2.71411]
[1778716909890,47.15,79360.45,0.0,0.0173,1e-05,2.71431]
[1778716911677,47.15,79350.01,0.0,0.01715,1e-05,2.69469]
[1778716911904,47.16,79350.14,0.0,0.01716,1e-05,2.69566]
[1778716913408,47.16,79346.63,0.0,0.01712,1e-05,2.68958]
[1778716913918,47.16,79344.37,0.0,0.01709,1e-05,2.68595]
[1778716914423,47.16,79344.37,0.0,0.01709,1e-05,2.68595]
[1778716914925,47.16,79346.52,0.0,0.01713,1e-05,2.69086]
[1778716919960,47.18,79349.8,0.0,0.0172,1e-05,2.70096]
[1778716922722,47.18,79358.51,0.0,0.01734,1e-05,2.71942]
[1778716922981,47.19,79361.97,0.0,0.01739,1e-05,2.7269]
[1778716928031,47.2,79364.75,0.0,0.01746,1e-05,2.73583]
[1778716929394,47.2,79364.85,0.0,0.01746,1e-05,2.7367]
[1778716930039,47.21,79369.72,0.0,0.01754,1e-05,2.74695]
[1778716932805,47.21,79379.41,0.0,0.01769,1e-05,2.76801]
[1778716933065,47.22,79379.17,0.0,0.0177,1e-05,2.76815]
[1778716938095,47.23,79377.98,0.0,0.0177,1e-05,2.76888]
[1778716943130,47.24,79376.93,0.0,0.01771,1e-05,2.76982]
[1778716947479,47.25,79375.64,0.0,0.01771,1e-05,2.76965]
[1778716948164,47.25,79376.17,0.0,0.01772,1e-05,2.77129]
[1778716950482,47.25,79383.35,0.0,0.01783,1e-05,2.78666]
[1778716951185,47.26,79383.2,0.0,0.01782,1e-05,2.78464]
[1778716957228,47.27,79375.06,0.0,0.01773,1e-05,2.77194]
[1778716963002,47.28,79376.93,0.0,0.01778,1e-05,2.77858]
[1778716968304,47.29,79375.91,0.0,0.01779,1e-05,2.77993]
[1778716973339,47.3,79377.15,0.0,0.01783,1e-05,2.7852]
[1778716979382,47.32,79368.46,0.0,0.01773,1e-05,2.77146]
[1778716984417,47.33,79367.95,0.0,0.01774,1e-05,2.77335]
[1778716986431,47.33,79357.06,0.0,0.01759,1e-05,2.75309]
[1778716991466,47.34,79355.7,0.0,0.01759,1e-05,2.75349]
[1778716994487,47.35,79376.42,0.0,0.01791,1e-05,2.79621]
[1778716999527,47.36,79379.93,0.0,0.01798,1e-05,2.80586]
[1778717004556,47.37,79370.23,0.0,0.01786,1e-05,2.78926]
[1778717007480,47.38,79370.31,0.0,0.01787,1e-05,2.79052]
[1778717007578,47.38,79369.34,0.0,0.01786,1e-05,2.78914]
[1778717008585,47.38,79348.36,0.0,0.01756,1e-05,2.74829]
[1778717010889,47.38,79346.24,0.0,0.01753,1e-05,2.74475]
[1778717010973,47.38,79346.31,0.0,0.01754,1e-05,2.74551]
[1778717016640,47.4,79349.62,0.0,0.0176,1e-05,2.7535]
[1778717018638,47.4,79349.9,0.0,0.01761,1e-05,2.75468]
[1778717018694,47.4,79357.01,0.0,0.01772,1e-05,2.7693]
[1778717023303,47.41,79357.42,0.0,0.01774,1e-05,2.77249]
[1778717023335,47.41,79357.24,0.0,0.01774,1e-05,2.77272]
[1778717029732,47.43,79354.14,0.0,0.01772,1e-05,2.7701]
[1778717034768,47.44,79364.26,0.0,0.01789,1e-05,2.79305]
[1778717039802,47.45,79375.24,0.0,0.01807,1e-05,2.81758]
[1778717044839,47.46,79373.77,0.0,0.01807,1e-05,2.81716]
[1778717049874,47.47,79372.49,0.0,0.01807,1e-05,2.81722]
[1778717054909,47.48,79375.24,0.0,0.01813,1e-05,2.82516]
[1778717059944,47.49,79374.65,0.0,0.01814,1e-05,2.82639]
[1778717064979,47.5,79375.51,0.0,0.01817,1e-05,2.83049]
[1778717070013,47.5,79376.48,0.0,0.0182,1e-05,2.83476]
[1778717074042,47.51,79363.54,0.0,0.01801,1e-05,2.80847]
[1778717079078,47.52,79362.53,0.0,0.01802,1e-05,2.80898]
[1778717084112,47.53,79361.1,0.0,0.01801,1e-05,2.80864]
[1778717089147,47.54,79363.24,0.0,0.01806,1e-05,2.81539]
[1778717094182,47.55,79363.92,0.0,0.01809,1e-05,2.81921]
[1778717099218,47.56,79354.99,0.0,0.01798,1e-05,2.80441]
[1778717104255,47.57,79354.57,0.0,0.01799,1e-05,2.80568]
[1778717107277,47.57,79369.42,0.0,0.01822,1e-05,2.83692]
[1778717112312,47.58,79370.81,0.0,0.01826,1e-05,2.84211]
[1778717117365,47.59,79371.89,0.0,0.0183,1e-05,2.84664]
[1778717122399,47.6,79372.91,0.0,0.01833,1e-05,2.851]
[1778717126429,47.61,79357.84,0.0,0.01812,1e-05,2.82266]
[1778717131463,47.62,79364.9,0.0,0.01823,1e-05,2.83742]
[1778717136499,47.63,79364.43,0.0,0.01824,1e-05,2.83886]
[1778717141535,47.64,79362.14,0.0,0.01823,1e-05,2.83666]
[1778717147170,47.65,79354.86,0.0,0.01814,1e-05,2.82451]
[1778717153182,47.66,79355.21,0.0,0.01816,1e-05,2.82805]
[1778717160230,47.67,79358.08,0.0,0.01823,1e-05,2.83698]
[1778717163251,47.67,79346.46,0.0,0.01807,1e-05,2.81517]
[1778717168287,47.68,79346.74,0.0,0.01809,1e-05,2.81817]
[1778717174329,47.69,79351.52,0.0,0.01818,1e-05,2.83061]
[1778717179363,47.7,79355.63,0.0,0.01826,1e-05,2.8412]
[1778717184400,47.71,79358.07,0.0,0.01832,1e-05,2.84846]
[1778717191448,47.72,79360.16,0.0,0.01836,1e-05,2.85363]
[1778717196482,47.73,79362.23,0.0,0.01841,1e-05,2.86006]
[1778717203532,47.75,79364.56,0.0,0.01847,1e-05,2.86791]
[1778717208566,47.75,79370.67,0.0,0.01858,2e-05,2.88279]
[1778717211590,47.76,79383.03,0.0,0.01877,2e-05,2.90903]
[1778717216624,47.77,79379.97,0.0,0.01874,2e-05,2.90459]
[1778717221659,47.77,79378.63,0.0,0.01873,2e-05,2.90362]
[1778717226693,47.78,79381.26,0.0,0.01879,2e-05,2.91065]
[1778717231729,47.78,79383.03,0.0,0.01882,2e-05,2.9159]
[1778717236764,47.79,79379.26,0.0,0.01878,2e-05,2.90985]
[1778717241807,47.8,79399.8,0.0,0.0191,2e-05,2.95343]
[1778717244996,47.8,79414.64,0.0,0.01934,2e-05,2.98483]
[1778717250869,47.8,79416.17,0.0,0.01937,2e-05,2.9893]
[1778717255904,47.81,79426.57,0.0,0.01953,2e-05,3.00957]
[1778717260941,47.81,79431.65,0.0,0.01962,2e-05,3.02108]
[1778717265974,47.81,79432.87,0.0,0.01964,2e-05,3.0245]
[1778717271008,47.82,79434.23,0.0,0.01967,2e-05,3.02822]
[1778717276050,47.82,79436.18,0.0,0.01971,2e-05,3.03319]
[1778717280437,47.82,79435.09,0.0,0.01968,2e-05,3.0303]
[1778717280516,47.82,79434.87,0.0,0.01967,2e-05,3.02891]
[1778717281062,47.82,79434.87,0.0,0.01967,2e-05,3.02891]
[1778717281095,47.81,79435.6,0.0,0.01968,2e-05,3.02951]
[1778717282724,47.81,79443.41,0.0,0.01979,2e-05,3.04499]
[1778717283108,47.8,79450.44,0.0,0.0199,2e-05,3.05886]
[1778717285531,47.8,79451.62,0.0,0.01991,2e-05,3.06037]
[1778717285596,47.8,79452.83,0.0,0.01992,2e-05,3.06196]
[1778717288590,47.8,79452.05,0.0,0.01991,2e-05,3.06067]
[1778717289150,47.8,79452.03,0.0,0.01991,2e-05,3.06074]
[1778717289779,47.8,79452.03,0.0,0.01991,2e-05,3.06074]
[1778717290157,47.8,79452.77,0.0,0.01993,2e-05,3.06243]
[1778717295348,47.8,79452.75,0.0,0.01993,2e-05,3.063]
[1778717301235,47.8,79453.85,0.0,0.01995,2e-05,3.06599]
[1778717306269,47.81,79460.41,0.0,0.02006,2e-05,3.08029]
[1778717311309,47.81,79453.8,0.0,0.01994,2e-05,3.06422]
[1778717316343,47.81,79446.76,0.0,0.01983,2e-05,3.04989]
[1778717321379,47.81,79448.97,0.0,0.01987,2e-05,3.05513]
[1778717326413,47.81,79452.76,0.0,0.01994,2e-05,3.06365]
[1778717331450,47.82,79454.22,0.0,0.01997,2e-05,3.06719]
[1778717336483,47.82,79453.24,0.0,0.01995,2e-05,3.06553]
[1778717341518,47.82,79452.13,0.0,0.01994,2e-05,3.06358]
[1778717346553,47.82,79450.59,0.0,0.01992,2e-05,3.06071]
[1778717351589,47.82,79449.12,0.0,0.0199,2e-05,3.05801]
[1778717356624,47.82,79455.76,0.0,0.02,2e-05,3.07242]
[1778717363673,47.82,79448.58,0.0,0.01989,2e-05,3.05773]
[1778717368714,47.83,79447.73,0.0,0.01988,2e-05,3.05642]
[1778717373744,47.83,79450.27,0.0,0.01991,2e-05,3.0597]
[1778717378778,47.83,79455.16,0.0,0.01999,2e-05,3.07042]
[1778717383814,47.83,79453.66,0.0,0.01997,2e-05,3.06746]
[1778717385989,47.83,79465.28,0.0,0.02016,2e-05,3.09223]
[1778717391870,47.83,79458.15,0.0,0.02004,2e-05,3.07729]
[1778717397912,47.83,79453.0,0.0,0.01997,2e-05,3.06669]
[1778717403957,47.83,79453.65,0.0,0.01998,2e-05,3.06843]
[1778717408991,47.83,79461.73,0.0,0.02011,2e-05,3.08573]
[1778717414028,47.83,79453.65,0.0,0.01998,2e-05,3.0688]
[1778717423091,47.84,79452.84,0.0,0.01997,2e-05,3.06771]
[1778717428130,47.84,79459.46,0.0,0.02008,2e-05,3.08204]
[1778717432155,47.84,79451.34,0.0,0.01994,2e-05,3.06266]
[1778717437189,47.84,79450.8,0.0,0.01993,2e-05,3.06191]
[1778717442224,47.84,79449.85,0.0,0.01992,2e-05,3.06031]
[1778717450281,47.84,79450.34,0.0,0.01993,2e-05,3.06205]
[1778717455316,47.85,79451.74,0.0,0.01996,2e-05,3.06553]
[1778717460351,47.85,79462.66,0.0,0.02014,2e-05,3.08912]
[1778717465387,47.85,79453.36,0.0,0.01999,2e-05,3.06978]
[1778717470420,47.85,79455.24,0.0,0.02003,2e-05,3.07425]
[1778717475455,47.85,79456.88,0.0,0.02006,2e-05,3.07821]
[1778717480492,47.85,79458.3,0.0,0.02008,2e-05,3.0817]
[1778717485528,47.86,79463.72,0.0,0.02017,2e-05,3.09366]
[1778717490567,47.86,79464.68,0.0,0.02019,2e-05,3.09606]
[1778717495598,47.86,79456.77,0.0,0.02005,2e-05,3.07718]
[1778717500634,47.86,79456.73,0.0,0.02005,2e-05,3.07759]
[1778717506675,47.86,79457.47,0.0,0.02007,2e-05,3.07977]
[1778717511710,47.86,79456.99,0.0,0.02007,2e-05,3.07928]
[1778717516745,47.87,79469.25,0.0,0.02027,2e-05,3.10584]
[1778717521780,47.87,79470.55,0.0,0.02029,2e-05,3.10893]
[1778717526972,47.87,79468.28,0.0,0.02026,2e-05,3.10447]
[1778717532856,47.87,79466.89,0.0,0.02024,2e-05,3.1019]
[1778717539907,47.87,79466.89,0.0,0.02024,2e-05,3.10255]
[1778717544943,47.87,79463.83,0.0,0.0202,2e-05,3.09645]
[1778717549980,47.88,79463.11,0.0,0.02019,2e-05,3.09534]
[1778717555013,47.88,79463.58,0.0,0.02018,2e-05,3.09432]
[1778717560048,47.88,79462.19,0.0,0.02017,2e-05,3.09169]
[1778717567252,47.88,79464.95,0.0,0.02021,2e-05,3.09812]
[1778717573139,47.88,79463.87,0.0,0.0202,2e-05,3.09622]
[1778717578173,47.88,79465.25,0.0,0.02022,2e-05,3.09949]
[1778717583209,47.88,79471.18,0.0,0.02032,2e-05,3.11246]
[1778717588246,47.88,79481.51,0.0,0.02049,2e-05,3.13472]
[1778717593282,47.88,79481.38,0.0,0.02049,2e-05,3.13443]
[1778717598317,47.88,79481.39,0.0,0.02049,2e-05,3.13442]
[1778717603352,47.88,79481.05,0.0,0.02048,2e-05,3.13365]
[1778717608387,47.88,79482.95,0.0,0.02051,2e-05,3.13765]
[1778717613422,47.88,79486.57,0.0,0.02056,2e-05,3.14284]
[1778717618457,47.88,79483.15,0.0,0.0205,2e-05,3.13534]
[1778717624499,47.88,79483.73,0.0,0.02051,2e-05,3.13651]
[1778717629629,47.88,79490.05,0.0,0.02061,2e-05,3.15006]
[1778717629650,47.88,79489.84,0.0,0.02061,2e-05,3.14957]
[1778717632075,47.88,79490.42,0.0,0.02062,2e-05,3.15076]
[1778717632556,47.88,79496.43,0.0,0.02071,2e-05,3.16371]
[1778717637755,47.88,79500.46,0.0,0.02078,2e-05,3.17214]
[1778717643633,47.88,79497.83,0.0,0.02073,2e-05,3.16606]
[1778717648668,47.88,79497.45,0.0,0.02072,2e-05,3.16496]
[1778717653711,47.88,79496.67,0.0,0.02071,2e-05,3.16298]
[1778717659750,47.88,79498.26,0.0,0.02073,2e-05,3.16604]
[1778717664786,47.87,79497.38,0.0,0.02071,2e-05,3.16381]
[1778717669820,47.87,79501.39,0.0,0.02078,2e-05,3.17214]
[1778717674854,47.87,79501.41,0.0,0.02076,2e-05,3.16934]
[1778717679890,47.87,79503.24,0.0,0.02079,2e-05,3.17296]
[1778717685936,47.87,79506.96,0.0,0.02084,2e-05,3.18052]
[1778717690971,47.87,79507.13,0.0,0.02084,2e-05,3.18042]
[1778717696022,47.87,79508.74,0.0,0.02087,2e-05,3.1834]
[1778717701585,47.86,79508.43,0.0,0.02086,2e-05,3.1823]
[1778717701587,47.86,79509.3,0.0,0.02087,2e-05,3.18397]
[1778717703400,47.86,79509.3,0.0,0.02087,2e-05,3.18397]
[1778717703451,47.86,79520.58,0.0,0.02106,2e-05,3.20833]
[1778717709098,47.86,79529.3,0.0,0.02119,2e-05,3.22643]
[1778717710607,47.86,79529.3,0.0,0.02119,2e-05,3.22643]
[1778717710622,47.86,79535.82,0.0,0.0213,2e-05,3.24058]
[1778717712127,47.86,79548.56,0.0,0.02151,2e-05,3.26829]
[1778717713438,47.86,79548.56,0.0,0.02151,2e-05,3.26829]
[1778717713449,47.86,79552.99,0.0,0.02159,2e-05,3.27785]
[1778717719177,47.85,79559.37,0.0,0.02168,2e-05,3.29037]
[1778717722197,47.85,79538.47,0.0,0.02132,2e-05,3.24322]
[1778717727232,47.84,79536.44,0.0,0.02128,2e-05,3.23773]
[1778717732268,47.84,79543.94,0.0,0.02138,2e-05,3.25075]
[1778717737302,47.84,79550.19,0.0,0.02148,2e-05,3.26339]
[1778717742337,47.83,79549.37,0.0,0.02145,2e-05,3.26038]
[1778717747395,47.83,79538.3,0.0,0.02126,2e-05,3.23475]
[1778717752431,47.82,79543.99,0.0,0.02135,2e-05,3.24656]
[1778717757468,47.82,79547.35,0.0,0.0214,2e-05,3.25274]
[1778717762503,47.82,79545.95,0.0,0.02136,2e-05,3.24858]
[1778717767539,47.81,79546.26,0.0,0.02136,2e-05,3.24829]
[1778717772574,47.81,79547.76,0.0,0.02138,2e-05,3.25064]
[1778717777609,47.81,79555.37,0.0,0.0215,2e-05,3.26647]
[1778717782644,47.79,79554.6,0.0,0.02146,2e-05,3.26145]
[1778717787680,47.77,79554.61,0.0,0.02141,2e-05,3.25487]
[1778717792714,47.77,79554.56,0.0,0.02139,2e-05,3.25126]
[1778717796745,47.76,79541.99,0.0,0.02117,2e-05,3.22282]
[1778717801777,47.76,79539.88,0.0,0.02113,2e-05,3.21751]
[1778717806812,47.76,79542.03,0.0,0.02116,2e-05,3.2216]
[1778717811846,47.76,79542.86,0.0,0.02117,2e-05,3.22279]
[1778717816883,47.76,79543.42,0.0,0.02117,2e-05,3.22336]
[1778717821921,47.75,79547.44,0.0,0.02123,2e-05,3.23154]
[1778717826954,47.75,79560.7,0.0,0.02145,2e-05,3.25999]
[1778717831988,47.75,79561.38,0.0,0.02145,2e-05,3.2604]
[1778717837023,47.74,79559.19,0.0,0.02141,2e-05,3.25443]
[1778717842058,47.74,79548.61,0.0,0.02122,2e-05,3.22993]
[1778717847094,47.74,79547.52,0.0,0.0212,2e-05,3.2266]
[1778717852131,47.73,79549.29,0.0,0.0212,2e-05,3.22707]
[1778717857164,47.73,79551.9,0.0,0.02124,2e-05,3.23188]
[1778717863211,47.72,79547.48,0.0,0.02116,2e-05,3.22101]
[1778717866230,47.72,79536.2,0.0,0.02096,2e-05,3.19579]
[1778717871265,47.72,79537.96,0.0,0.02099,2e-05,3.19899]
[1778717876300,47.72,79538.24,0.0,0.02099,2e-05,3.19899]
[1778717881335,47.72,79539.16,0.0,0.021,2e-05,3.20042]
[1778717886370,47.71,79534.51,0.0,0.02092,2e-05,3.18968]
[1778717891405,47.71,79528.26,0.0,0.02081,2e-05,3.17569]
[1778717896441,47.71,79536.23,0.0,0.02094,2e-05,3.1927]
[1778717901478,47.71,79536.06,0.0,0.02093,2e-05,3.19192]
[1778717906513,47.71,79536.47,0.0,0.02094,2e-05,3.1924]
[1778717911548,47.71,79542.58,0.0,0.02102,2e-05,3.20287]
[1778717916583,47.71,79538.03,0.0,0.02094,2e-05,3.19243]
[1778717921618,47.7,79537.46,0.0,0.02093,2e-05,3.19081]
[1778717926653,47.7,79537.79,0.0,0.02093,2e-05,3.19108]
[1778717931687,47.7,79538.22,0.0,0.02094,2e-05,3.19166]
[1778717936723,47.7,79535.68,0.0,0.02089,2e-05,3.1858]
[1778717941760,47.7,79535.71,0.0,0.02089,2e-05,3.18564]
[1778717946794,47.7,79528.58,0.0,0.02077,2e-05,3.16992]
[1778717951828,47.7,79521.46,0.0,0.02065,2e-05,3.15429]
[1778717956862,47.7,79509.7,0.0,0.02046,2e-05,3.12894]
[1778717961898,47.7,79513.75,0.0,0.02053,2e-05,3.13786]
[1778717966933,47.7,79511.35,0.0,0.02049,2e-05,3.1328]
[1778717971968,47.7,79510.93,0.0,0.02047,2e-05,3.12956]
[1778717977002,47.7,79520.67,0.0,0.02063,2e-05,3.15058]
[1778717982040,47.7,79521.96,0.0,0.02065,2e-05,3.15328]
[1778717987075,47.7,79512.01,0.0,0.02048,2e-05,3.13166]
[1778717992109,47.7,79510.04,0.0,0.02045,2e-05,3.1275]
[1778717995130,47.7,79497.81,0.0,0.02025,2e-05,3.10131]
[1778718000353,47.7,79496.02,0.0,0.02023,2e-05,3.09778]
[1778718006211,47.7,79494.92,0.0,0.02021,2e-05,3.0958]
[1778718011243,47.7,79494.69,0.0,0.02021,2e-05,3.09563]
[1778718016279,47.7,79495.66,0.0,0.02023,2e-05,3.09801]
[1778718018294,47.71,79511.12,0.0,0.02048,2e-05,3.13131]
[1778718023331,47.71,79498.85,0.0,0.02028,2e-05,3.10499]
[1778718028370,47.71,79493.07,0.0,0.02019,2e-05,3.09288]
[1778718033401,47.71,79492.89,0.0,0.02017,2e-05,3.09039]
[1778718038436,47.71,79491.09,0.0,0.02015,2e-05,3.08689]
[1778718042465,47.71,79479.51,0.0,0.01996,2e-05,3.0626]
[1778718048276,47.71,79478.76,0.0,0.01995,2e-05,3.06027]
[1778718048506,47.7,79476.55,0.0,0.01989,2e-05,3.05269]
[1778718050717,47.69,79457.94,0.0,0.01958,2e-05,3.01184]
[1778718054404,47.68,79458.27,0.0,0.01957,2e-05,3.01078]
[1778718054548,47.68,79453.59,0.0,0.01949,2e-05,3.00013]
[1778718059586,47.67,79449.44,0.0,0.0194,2e-05,2.98729]
[1778718064622,47.65,79447.75,0.0,0.01934,2e-05,2.97971]
[1778718069661,47.64,79451.78,0.0,0.01937,2e-05,2.98406]
[1778718074693,47.62,79453.95,0.0,0.01937,2e-05,2.98455]
[1778718079728,47.61,79441.12,0.0,0.01914,2e-05,2.95396]
[1778718084764,47.59,79446.0,0.0,0.01919,2e-05,2.96034]
[1778718089798,47.58,79445.22,0.0,0.01915,2e-05,2.95494]
[1778718094835,47.57,79453.46,0.0,0.01924,2e-05,2.9659]
[1778718101071,47.55,79456.99,0.0,0.01925,2e-05,2.96791]
[1778718106918,47.53,79446.58,0.0,0.01905,2e-05,2.94185]
[1778718111953,47.52,79444.1,0.0,0.01899,2e-05,2.93314]
[1778718116988,47.5,79441.35,0.0,0.01892,2e-05,2.92394]
[1778718122024,47.49,79441.95,0.0,0.0189,2e-05,2.92171]
[1778718123246,47.49,79441.95,0.0,0.0189,2e-05,2.92171]
[1778718123262,47.49,79445.41,0.0,0.01895,2e-05,2.92813]
[1778718129073,47.47,79452.82,0.0,0.01903,2e-05,2.93913]
[1778718134108,47.46,79450.35,0.0,0.01897,2e-05,2.93044]
[1778718140151,47.44,79451.71,0.0,0.01895,2e-05,2.92899]
[1778718145185,47.43,79458.98,0.0,0.01904,2e-05,2.94044]
[1778718150219,47.42,79463.24,0.0,0.01908,2e-05,2.94565]
[1778718155255,47.42,79462.22,0.0,0.01906,2e-05,2.94294]
[1778718157023,47.42,79462.22,0.0,0.01906,2e-05,2.94294]
[1778718157271,47.43,79462.06,0.0,0.01906,2e-05,2.94332]
[1778718162304,47.43,79460.42,0.0,0.01905,2e-05,2.94171]
[1778718168347,47.44,79459.73,0.0,0.01906,2e-05,2.94241]
[1778718173386,47.45,79467.39,0.0,0.01919,2e-05,2.96005]
[1778718178422,47.45,79457.91,0.0,0.01906,2e-05,2.94207]
[1778718183457,47.46,79458.49,0.0,0.01908,2e-05,2.945]
[1778718188491,47.47,79445.72,0.0,0.01889,2e-05,2.92043]
[1778718193526,47.47,79450.44,0.0,0.01898,2e-05,2.93205]
[1778718201783,47.48,79448.78,0.0,0.01898,2e-05,2.93161]
[1778718207624,47.49,79450.04,0.0,0.01901,2e-05,2.93641]
[1778718212659,47.5,79449.67,0.0,0.01901,2e-05,2.93509]
[1778718217694,47.5,79449.52,0.0,0.01902,2e-05,2.9366]
[1778718222729,47.51,79445.42,0.0,0.01897,2e-05,2.92999]
[1778718227765,47.52,79445.22,0.0,0.01898,2e-05,2.9315]
[1778718229778,47.52,79470.56,0.0,0.01938,2e-05,2.98478]
[1778718234812,47.53,79473.73,0.0,0.01944,2e-05,2.99281]
[1778718239850,47.53,79482.32,0.0,0.01959,2e-05,3.01218]
[1778718240642,47.53,79482.32,0.0,0.01959,2e-05,3.01218]
[1778718240857,47.53,79480.89,0.0,0.01957,2e-05,3.00941]
[1778718244932,47.53,79477.78,0.0,0.01951,2e-05,3.00254]
[1778718245024,47.53,79477.42,0.0,0.01951,2e-05,3.00228]
[1778718250928,47.54,79478.69,0.0,0.01954,2e-05,3.00614]
[1778718255963,47.54,79477.16,0.0,0.01953,2e-05,3.00412]
[1778718261000,47.55,79477.3,0.0,0.01954,2e-05,3.0056]
[1778718266035,47.55,79477.48,0.0,0.01955,2e-05,3.00733]
[1778718271071,47.55,79476.32,0.0,0.01953,2e-05,3.0036]
[1778718276106,47.56,79480.68,0.0,0.0196,2e-05,3.01378]
[1778718282349,47.56,79480.97,0.0,0.01962,2e-05,3.01559]
[1778718289198,47.57,79479.14,0.0,0.0196,2e-05,3.01311]
[1778718294233,47.57,79477.82,0.0,0.01959,2e-05,3.01131]
[1778718299268,47.58,79477.27,0.0,0.01958,2e-05,3.01113]
[1778718304303,47.58,79476.6,0.0,0.01958,2e-05,3.01068]
[1778718309339,47.58,79486.73,0.0,0.01975,2e-05,3.03294]
[1778718314373,47.58,79494.17,0.0,0.01987,2e-05,3.0494]
[1778718319409,47.59,79493.48,0.0,0.01987,2e-05,3.0486]
[1778718324444,47.59,79492.95,0.0,0.01986,2e-05,3.04812]
[1778718330485,47.59,79498.48,0.0,0.01996,2e-05,3.06053]
[1778718336527,47.59,79501.79,0.0,0.02,2e-05,3.06575]
[1778718342571,47.6,79504.23,0.0,0.02004,2e-05,3.07158]
[1778718347606,47.6,79501.05,0.0,0.02,2e-05,3.06545]
[1778718352641,47.6,79498.16,0.0,0.01996,2e-05,3.05989]
[1778718357676,47.6,79489.74,0.0,0.01983,2e-05,3.04267]
[1778718362711,47.61,79488.31,0.0,0.01981,2e-05,3.0404]
[1778718367746,47.61,79487.96,0.0,0.01981,2e-05,3.04045]
[1778718369775,47.61,79475.73,0.0,0.01962,2e-05,3.01514]
[1778718374806,47.61,79473.43,0.0,0.01959,2e-05,3.01112]
[1778718379840,47.62,79473.62,0.0,0.0196,2e-05,3.01251]
[1778718384875,47.62,79479.14,0.0,0.01969,2e-05,3.02392]
[1778718390918,47.62,79476.05,0.0,0.01964,2e-05,3.01849]
[1778718395953,47.62,79475.96,0.0,0.01964,2e-05,3.01681]
[1778718400988,47.63,79479.72,0.0,0.0197,2e-05,3.02565]
[1778718410051,47.63,79481.33,0.0,0.01974,2e-05,3.03063]
[1778718417100,47.64,79484.04,0.0,0.01979,2e-05,3.03755]
[1778718422135,47.64,79485.88,0.0,0.01983,2e-05,3.04227]
[1778718427170,47.64,79486.99,0.0,0.01985,2e-05,3.04545]
[1778718433413,47.65,79477.08,0.0,0.0197,2e-05,3.02569]
[1778718439258,47.65,79471.2,0.0,0.01962,2e-05,3.01446]
[1778718444291,47.65,79467.7,0.0,0.01957,2e-05,3.00811]
[1778718449326,47.66,79467.49,0.0,0.01958,2e-05,3.00864]
[1778718454361,47.66,79467.1,0.0,0.01956,2e-05,3.00637]
[1778718459396,47.67,79466.56,0.0,0.01956,2e-05,3.00618]
[1778718464431,47.67,79463.82,0.0,0.01952,2e-05,3.00136]
[1778718471480,47.67,79457.0,0.0,0.01943,2e-05,2.98847]
[1778718476515,47.68,79455.79,0.0,0.01942,2e-05,2.98689]
[1778718481550,47.68,79453.05,0.0,0.01938,2e-05,2.98209]
[1778718486585,47.68,79452.18,0.0,0.01937,2e-05,2.98125]
[1778718492639,47.69,79453.58,0.0,0.0194,2e-05,2.98535]
[1778718497664,47.69,79454.57,0.0,0.01943,2e-05,2.98841]
[1778718502697,47.7,79454.33,0.0,0.01943,2e-05,2.98894]
[1778718508740,47.7,79449.23,0.0,0.01936,2e-05,2.97966]
[1778718513777,47.7,79450.67,0.0,0.01938,2e-05,2.98143]
[1778718518811,47.71,79451.53,0.0,0.0194,2e-05,2.98442]
[1778718523846,47.71,79450.27,0.0,0.01939,2e-05,2.98303]
[1778718528881,47.72,79450.3,0.0,0.0194,2e-05,2.98437]
[1778718533917,47.72,79446.31,0.0,0.01935,2e-05,2.97738]
[1778718538952,47.73,79440.51,0.0,0.01927,2e-05,2.96672]
[1778718544187,47.73,79437.37,0.0,0.01923,2e-05,2.96169]
[1778718550031,47.74,79444.91,0.0,0.01936,2e-05,2.97907]
[1778718555066,47.74,79448.0,0.0,0.01942,2e-05,2.98672]
[1778718560102,47.75,79447.32,0.0,0.01942,2e-05,2.98649]
[1778718565138,47.75,79442.23,0.0,0.01935,2e-05,2.97711]
[1778718572187,47.76,79442.52,0.0,0.01935,2e-05,2.977]
[1778718577221,47.76,79445.39,0.0,0.0194,2e-05,2.98409]
[1778718582257,47.77,79443.21,0.0,0.01938,2e-05,2.98066]
[1778718587293,47.77,79442.56,0.0,0.01938,2e-05,2.98041]
[1778718592329,47.78,79442.49,0.0,0.01938,2e-05,2.98137]
[1778718597364,47.78,79442.96,0.0,0.0194,2e-05,2.9837]
[1778718602400,47.77,79450.63,0.0,0.01949,2e-05,2.99542]
[1778718604611,47.77,79462.37,0.0,0.01968,2e-05,3.02038]
[1778718610458,47.77,79471.16,0.0,0.01982,2e-05,3.03974]
[1778718615495,47.77,79472.1,0.0,0.01984,2e-05,3.04235]
[1778718621537,47.77,79471.48,0.0,0.01984,2e-05,3.04168]
[1778718626571,47.78,79482.76,0.0,0.02002,2e-05,3.06595]
[1778718631608,47.78,79486.57,0.0,0.02007,2e-05,3.07188]
[1778718635539,47.78,79488.44,0.0,0.0201,2e-05,3.07597]
[1778718635641,47.78,79489.41,0.0,0.02012,2e-05,3.07804]
[1778718637083,47.78,79499.67,0.0,0.02028,2e-05,3.1]
[1778718637649,47.78,79512.17,0.0,0.02049,2e-05,3.12682]
[1778718642684,47.78,79509.36,0.0,0.02044,2e-05,3.12056]
[1778718647719,47.78,79500.76,0.0,0.0203,2e-05,3.10212]
[1778718652753,47.78,79511.34,0.0,0.02047,2e-05,3.12485]
[1778718657788,47.78,79512.66,0.0,0.02049,2e-05,3.12761]
[1778718662823,47.78,79508.72,0.0,0.02043,2e-05,3.11909]
[1778718667858,47.78,79511.37,0.0,0.02047,2e-05,3.12482]
[1778718672894,47.78,79505.91,0.0,0.02038,2e-05,3.11312]
[1778718677939,47.78,79513.64,0.0,0.02051,2e-05,3.12983]
[1778718682974,47.78,79510.02,0.0,0.02045,2e-05,3.12204]
[1778718690026,47.78,79516.08,0.0,0.02055,2e-05,3.1351]
[1778718694055,47.78,79516.59,0.0,0.02054,2e-05,3.1337]
[1778718699091,47.78,79523.43,0.0,0.02065,2e-05,3.14834]
[1778718704125,47.78,79522.99,0.0,0.02064,2e-05,3.14722]
[1778718709159,47.78,79529.25,0.0,0.02074,2e-05,3.16054]
[1778718714195,47.77,79525.83,0.0,0.02069,2e-05,3.15286]
[1778718719230,47.77,79518.53,0.0,0.02056,2e-05,3.13687]
[1778718725462,47.77,79526.95,0.0,0.0207,2e-05,3.1549]
[1778718731314,47.77,79535.88,0.0,0.02085,2e-05,3.17397]
[1778718736351,47.77,79545.8,0.0,0.02101,2e-05,3.19516]
[1778718741385,47.77,79551.28,0.0,0.02109,2e-05,3.20646]
[1778718746420,47.77,79544.25,0.0,0.02097,2e-05,3.19037]
[1778718751455,47.76,79546.87,0.0,0.02099,2e-05,3.19295]
[1778718756490,47.76,79551.39,0.0,0.02106,2e-05,3.20214]
[1778718761526,47.76,79552.79,0.0,0.02108,2e-05,3.20453]
[1778718766561,47.75,79557.49,0.0,0.02115,2e-05,3.21395]
[1778718771596,47.75,79561.48,0.0,0.02122,2e-05,3.22193]
[1778718776631,47.75,79564.03,0.0,0.02125,2e-05,3.22668]
[1778718779653,47.75,79548.07,0.0,0.02098,2e-05,3.19113]
[1778718784689,47.75,79538.59,0.0,0.02082,2e-05,3.16992]
[1778718788715,47.74,79553.42,0.0,0.02106,2e-05,3.20189]
[1778718793751,47.74,79563.34,0.0,0.02122,2e-05,3.2229]
[1778718798786,47.74,79563.85,0.0,0.02122,2e-05,3.22315]
[1778718801808,47.74,79575.76,0.0,0.02142,2e-05,3.24894]
[1778718806843,47.73,79574.72,0.0,0.0214,2e-05,3.24553]
[1778718811877,47.73,79567.81,0.0,0.02125,2e-05,3.22673]
[1778718816912,47.73,79565.94,0.0,0.02122,2e-05,3.22174]
[1778718821948,47.72,79563.97,0.0,0.02118,2e-05,3.21654]
[1778718826178,47.72,79548.44,0.0,0.02091,2e-05,3.18196]
[1778718832017,47.72,79554.85,0.0,0.02101,2e-05,3.19534]
[1778718837052,47.72,79560.88,0.0,0.02111,2e-05,3.20797]
[1778718842089,47.71,79561.54,0.0,0.02112,2e-05,3.2088]
[1778718847124,47.71,79568.94,0.0,0.02124,2e-05,3.22441]
[1778718849459,47.71,79570.02,0.0,0.02125,2e-05,3.2265]
[1778718850146,47.71,79570.48,0.0,0.02126,2e-05,3.22737]
[1778718853166,47.71,79581.24,0.0,0.02144,2e-05,3.25069]
[1778718858203,47.7,79582.3,0.0,0.02145,2e-05,3.25199]
[1778718863240,47.7,79575.84,0.0,0.02133,2e-05,3.23654]
[1778718868274,47.7,79572.65,0.0,0.02127,2e-05,3.2288]
[1778718873307,47.7,79570.31,0.0,0.02121,2e-05,3.22028]
[1778718880356,47.69,79570.04,0.0,0.02119,2e-05,3.21859]
[1778718886594,47.69,79569.22,0.0,0.02117,2e-05,3.21587]
[1778718892440,47.68,79571.12,0.0,0.0212,2e-05,3.21913]
[1778718897476,47.68,79575.76,0.0,0.02127,2e-05,3.22856]
[1778718902511,47.68,79582.2,0.0,0.02137,2e-05,3.2419]
[1778718906742,47.68,79570.83,0.0,0.02117,2e-05,3.21588]
[1778718912583,47.67,79566.92,0.0,0.0211,2e-05,3.20656]
[1778718917617,47.67,79564.9,0.0,0.02106,2e-05,3.20148]
[1778718923659,47.67,79565.87,0.0,0.02107,2e-05,3.20288]
[1778718928696,47.67,79569.95,0.0,0.02114,2e-05,3.21125]
[1778718933731,47.66,79557.64,0.0,0.02091,2e-05,3.18113]
[1778718938764,47.66,79554.07,0.0,0.02085,2e-05,3.1729]
[1778718943799,47.66,79566.36,0.0,0.02105,2e-05,3.1994]
[1778718946784,47.66,79564.03,0.0,0.02101,2e-05,3.19407]
[1778718946880,47.66,79561.77,0.0,0.02097,2e-05,3.18902]
[1778718953869,47.66,79566.95,0.0,0.02105,2e-05,3.19974]
[1778718960918,47.65,79567.93,0.0,0.02106,2e-05,3.20112]
[1778718965956,47.65,79563.4,0.0,0.02098,2e-05,3.19065]
[1778718970990,47.65,79562.71,0.0,0.02097,2e-05,3.18872]
[1778718976027,47.65,79562.63,0.0,0.02096,2e-05,3.18813]
[1778718983074,47.65,79560.66,0.0,0.02093,2e-05,3.18329]
[1778718988110,47.65,79565.57,0.0,0.02101,2e-05,3.19363]
[1778718993145,47.63,79565.51,0.0,0.02096,2e-05,3.18722]
[1778718998180,47.62,79569.31,0.0,0.02099,2e-05,3.19182]
[1778719003215,47.61,79572.43,0.0,0.02103,2e-05,3.19597]
[1778719008254,47.61,79576.15,0.0,0.02108,2e-05,3.20362]
[1778719013285,47.61,79577.48,0.0,0.0211,2e-05,3.20601]
[1778719018320,47.6,79580.52,0.0,0.02115,2e-05,3.21214]
[1778719023355,47.6,79577.52,0.0,0.02108,2e-05,3.20385]
[1778719030405,47.6,79575.2,0.0,0.02104,2e-05,3.19804]
[1778719035439,47.59,79574.6,0.0,0.02103,2e-05,3.19625]
[1778719040474,47.59,79576.57,0.0,0.02106,2e-05,3.20011]
[1778719045509,47.59,79578.82,0.0,0.02109,2e-05,3.20457]
[1778719050544,47.59,79587.96,0.0,0.02124,2e-05,3.22408]
[1778719055579,47.59,79587.81,0.0,0.02122,2e-05,3.22057]
[1778719060615,47.57,79594.65,0.0,0.02129,2e-05,3.23062]
[1778719065650,47.57,79594.58,0.0,0.02129,2e-05,3.22977]
[1778719070686,47.56,79595.1,0.0,0.02127,2e-05,3.22801]
[1778719075721,47.54,79595.22,0.0,0.02123,2e-05,3.22314]
[1778719080757,47.52,79591.57,0.0,0.02112,2e-05,3.20887]
[1778719085791,47.49,79593.53,0.0,0.02111,2e-05,3.20712]
[1778719091833,47.47,79593.56,0.0,0.02105,2e-05,3.19993]
[1778719096869,47.44,79584.51,0.0,0.02085,2e-05,3.17291]
[1778719101905,47.43,79581.26,0.0,0.02076,2e-05,3.16119]
[1778719106940,47.4,79575.55,0.0,0.02061,2e-05,3.14198]
[1778719111974,47.38,79575.33,0.0,0.02055,2e-05,3.13353]
[1778719117009,47.36,79577.49,0.0,0.02054,2e-05,3.1328]
[1778719122045,47.35,79584.96,0.0,0.02062,2e-05,3.14363]
[1778719127080,47.33,79579.48,0.0,0.02049,2e-05,3.12621]
[1778719132115,47.31,79574.87,0.0,0.02037,2e-05,3.11087]
[1778719138359,47.28,79572.24,0.0,0.02028,2e-05,3.09892]
[1778719144199,47.26,79571.82,0.0,0.02023,2e-05,3.09183]
[1778719150243,47.24,79570.61,0.0,0.02016,2e-05,3.08311]
[1778719155278,47.22,79568.93,0.0,0.02009,2e-05,3.07446]
[1778719161323,47.2,79567.77,0.0,0.02003,2e-05,3.06601]
[1778719167363,47.18,79567.59,0.0,0.01998,2e-05,3.05973]
[1778719171390,47.17,79553.78,0.0,0.01971,2e-05,3.02395]
[1778719173404,47.16,79538.88,0.0,0.01946,2e-05,2.9906]
[1778719173810,47.16,79538.88,0.0,0.01946,2e-05,2.9906]
[1778719174410,47.16,79535.7,0.0,0.0194,2e-05,2.98304]
[1778719175822,47.15,79535.35,0.0,0.01939,2e-05,2.98147]
[1778719176425,47.15,79535.33,0.0,0.01939,2e-05,2.98059]
[1778719181461,47.14,79543.13,0.0,0.01948,2e-05,2.99276]
[1778719182220,47.14,79543.13,0.0,0.01948,2e-05,2.99276]
[1778719182468,47.13,79546.59,0.0,0.01952,2e-05,2.99921]
[1778719183958,47.13,79554.23,0.0,0.01964,2e-05,3.01453]
[1778719184482,47.13,79556.92,0.0,0.01968,2e-05,3.01935]
[1778719189517,47.11,79558.11,0.0,0.01966,2e-05,3.01742]
[1778719193061,47.1,79557.98,0.0,0.01964,2e-05,3.01449]
[1778719193546,47.1,79560.77,0.0,0.01968,2e-05,3.01954]
[1778719196079,47.09,79564.0,0.0,0.01971,2e-05,3.02464]
[1778719196566,47.09,79565.19,0.0,0.01973,2e-05,3.02628]
[1778719201601,47.07,79565.48,0.0,0.0197,2e-05,3.02243]
[1778719206637,47.05,79567.73,0.0,0.0197,2e-05,3.02277]
[1778719211671,47.04,79567.58,0.0,0.01966,2e-05,3.01801]
[1778719216707,47.02,79582.95,0.0,0.01988,2e-05,3.0464]
[1778719221742,47.01,79587.22,0.0,0.01991,2e-05,3.05097]
[1778719226779,46.99,79591.66,0.0,0.01995,2e-05,3.05591]
[1778719231824,46.97,79580.79,0.0,0.01972,2e-05,3.02563]
[1778719235034,46.97,79579.64,0.0,0.0197,2e-05,3.02231]
[1778719235082,46.96,79579.42,0.0,0.01968,2e-05,3.02012]
[1778719240891,46.95,79576.55,0.0,0.01959,2e-05,3.00893]
[1778719245928,46.93,79572.39,0.0,0.0195,2e-05,2.99595]
[1778719250961,46.92,79570.88,0.0,0.01944,2e-05,2.9887]
[1778719257003,46.9,79570.2,0.0,0.01939,2e-05,2.98248]
[1778719262041,46.89,79568.42,0.0,0.01934,2e-05,2.9748]
[1778719267077,46.87,79568.92,0.0,0.01931,2e-05,2.97199]
[1778719268578,46.87,79568.92,0.0,0.01931,2e-05,2.97199]
[1778719268627,46.87,79572.32,0.0,0.01936,2e-05,2.97763]
[1778719271808,46.86,79561.78,0.0,0.01918,2e-05,2.95386]
[1778719272112,46.85,79562.44,0.0,0.01918,2e-05,2.95376]
[1778719277149,46.84,79563.01,0.0,0.01916,2e-05,2.95129]
[1778719282181,46.83,79559.6,0.0,0.01908,2e-05,2.94056]
[1778719287216,46.82,79558.6,0.0,0.01903,2e-05,2.935]
[1778719292251,46.8,79569.61,0.0,0.01917,2e-05,2.95226]
[1778719297289,46.79,79566.5,0.0,0.01909,2e-05,2.94218]
[1778719302323,46.78,79563.38,0.0,0.01901,2e-05,2.93217]
[1778719307361,46.76,79564.43,0.0,0.019,2e-05,2.93093]
[1778719312393,46.75,79563.6,0.0,0.01897,2e-05,2.92577]
[1778719317428,46.74,79563.35,0.0,0.01894,2e-05,2.92186]
[1778719322467,46.73,79561.63,0.0,0.01888,2e-05,2.91491]
[1778719327499,46.72,79560.08,0.0,0.01883,2e-05,2.9084]
[1778719338575,46.69,79559.09,0.0,0.01877,2e-05,2.89936]
[1778719340589,46.69,79574.13,0.0,0.01899,2e-05,2.9295]
[1778719345625,46.67,79573.87,0.0,0.01896,2e-05,2.92557]
[1778719351669,46.66,79572.81,0.0,0.0189,2e-05,2.91698]
[1778719357276,46.65,79571.83,0.0,0.01887,2e-05,2.91296]
[1778719357712,46.64,79571.53,0.0,0.01885,2e-05,2.91038]
[1778719362750,46.63,79569.33,0.0,0.01879,2e-05,2.90257]
[1778719367785,46.62,79568.44,0.0,0.01875,2e-05,2.89754]
[1778719372820,46.61,79566.3,0.0,0.0187,2e-05,2.88997]
[1778719377857,46.6,79565.87,0.0,0.01867,2e-05,2.88602]
[1778719382893,46.59,79575.75,0.0,0.0188,2e-05,2.90352]
[1778719387952,46.58,79585.29,0.0,0.01892,2e-05,2.92022]
[1778719395002,46.56,79589.98,0.0,0.01896,2e-05,2.92539]
[1778719400193,46.55,79593.75,0.0,0.01899,2e-05,2.92998]
[1778719406080,46.53,79594.2,0.0,0.01897,2e-05,2.92697]
[1778719411115,46.52,79596.1,0.0,0.01896,2e-05,2.92535]
[1778719416150,46.51,79597.42,0.0,0.01896,2e-05,2.92494]
[1778719421190,46.5,79598.85,0.0,0.01895,2e-05,2.92478]
[1778719426222,46.48,79599.44,0.0,0.01894,2e-05,2.92226]
[1778719431257,46.47,79600.32,0.0,0.01893,2e-05,2.92101]
[1778719436293,46.46,79599.57,0.0,0.01889,2e-05,2.91638]
[1778719441327,46.45,79600.31,0.0,0.01888,2e-05,2.91491]
[1778719446362,46.44,79602.48,0.0,0.01889,2e-05,2.91644]
[1778719451513,46.43,79604.17,0.0,0.0189,2e-05,2.91756]
[1778719451552,46.43,79611.1,0.0,0.019,2e-05,2.93153]
[1778719454844,46.42,79612.97,0.0,0.01902,2e-05,2.93422]
[1778719454845,46.42,79613.01,0.0,0.01902,2e-05,2.93367]
[1778719460657,46.41,79611.97,0.0,0.01897,2e-05,2.92765]
[1778719468518,46.39,79619.24,0.0,0.01905,2e-05,2.93776]
[1778719469423,46.39,79619.24,0.0,0.01905,2e-05,2.93776]
[1778719469528,46.39,79618.4,0.0,0.01903,2e-05,2.93533]
[1778719470423,46.39,79618.4,0.0,0.01903,2e-05,2.93533]
[1778719470727,46.38,79617.52,0.0,0.01901,2e-05,2.93281]
[1778719476576,46.37,79613.52,0.0,0.0189,2e-05,2.91809]
[1778719481610,46.36,79608.23,0.0,0.0188,2e-05,2.9039]
[1778719486647,46.35,79613.47,0.0,0.01886,2e-05,2.91194]
[1778719491682,46.34,79616.99,0.0,0.01889,2e-05,2.91631]
[1778719496716,46.33,79622.76,0.0,0.01896,2e-05,2.92538]
[1778719501754,46.31,79626.2,0.0,0.01899,2e-05,2.92947]
[1778719506786,46.3,79632.73,0.0,0.01906,2e-05,2.93999]
[1778719511822,46.29,79630.1,0.0,0.019,2e-05,2.9311]
[1778719516147,46.28,79632.59,0.0,0.01902,2e-05,2.9337]
[1778719516857,46.28,79634.11,0.0,0.01904,2e-05,2.93625]
[1778719521107,46.27,79631.9,0.0,0.01898,2e-05,2.9289]
[1778719521894,46.27,79631.59,0.0,0.01897,2e-05,2.92758]
[1778719526929,46.25,79631.04,0.0,0.01894,2e-05,2.92314]
[1778719531963,46.24,79636.11,0.0,0.01898,2e-05,2.92828]
[1778719536999,46.23,79636.69,0.0,0.01896,2e-05,2.92624]
[1778719542036,46.22,79640.14,0.0,0.01899,2e-05,2.93029]
[1778719547069,46.21,79635.11,0.0,0.01889,2e-05,2.9164]
[1778719552104,46.2,79639.13,0.0,0.01893,2e-05,2.9217]
[1778719557139,46.19,79639.09,0.0,0.0189,2e-05,2.91846]
[1778719562175,46.17,79641.31,0.0,0.01891,2e-05,2.92004]
[1778719567210,46.16,79643.75,0.0,0.01893,2e-05,2.92206]
[1778719572247,46.15,79645.63,0.0,0.01893,2e-05,2.92294]
[1778719576808,46.14,79653.75,0.0,0.01905,2e-05,2.93827]
[1778719576898,46.14,79653.03,0.0,0.01903,2e-05,2.93546]
[1778719580647,46.14,79653.65,0.0,0.01903,2e-05,2.9355]
[1778719580653,46.13,79652.2,0.0,0.019,2e-05,2.93114]
[1778719586347,46.12,79657.78,0.0,0.01906,2e-05,2.93982]
[1778719587916,46.12,79657.78,0.0,0.01906,2e-05,2.93982]
[1778719587924,46.12,79659.59,0.0,0.01908,2e-05,2.94238]
[1778719592252,46.11,79660.76,0.0,0.01906,2e-05,2.93987]
[1778719592391,46.11,79660.76,0.0,0.01906,2e-05,2.93987]
[1778719594405,46.1,79646.78,0.0,0.01883,2e-05,2.90894]
[1778719596350,46.1,79646.94,0.0,0.01883,2e-05,2.90864]
[1778719596418,46.09,79649.59,0.0,0.01886,2e-05,2.91304]
[1778719601649,46.08,79658.34,0.0,0.01898,2e-05,2.92846]
[1778719605480,46.07,79646.47,0.0,0.01877,2e-05,2.90085]
[1778719610517,46.07,79647.04,0.0,0.01876,2e-05,2.89973]
[1778719615552,46.05,79650.89,0.0,0.01879,2e-05,2.90435]
[1778719620587,46.04,79647.05,0.0,0.01871,2e-05,2.89329]
[1778719625628,46.03,79642.95,0.0,0.01863,2e-05,2.88184]
[1778719630663,46.02,79639.24,0.0,0.01855,2e-05,2.87134]
[1778719634975,46.02,79639.17,0.0,0.01853,2e-05,2.86959]
[1778719635032,46.01,79625.88,0.0,0.01832,2e-05,2.84082]
[1778719636703,46.01,79625.88,0.0,0.01832,2e-05,2.84082]
[1778719636814,46.01,79618.95,0.0,0.01821,2e-05,2.82598]
[1778719637746,46.01,79618.95,0.0,0.01821,2e-05,2.82598]
[1778719637756,46.01,79619.44,0.0,0.01821,2e-05,2.82654]
[1778719644761,46.0,79620.48,0.0,0.01821,2e-05,2.82553]
[1778719649796,45.99,79625.25,0.0,0.01826,2e-05,2.83318]
[1778719654831,45.98,79627.54,0.0,0.01827,2e-05,2.83331]
[1778719659867,45.97,79630.45,0.0,0.01829,2e-05,2.83702]
[1778719664902,45.96,79625.45,0.0,0.0182,2e-05,2.82435]
[1778719669937,45.96,79632.82,0.0,0.01829,2e-05,2.83732]
[1778719674972,45.95,79635.26,0.0,0.01831,2e-05,2.84]
[1778719680013,45.94,79633.95,0.0,0.01828,2e-05,2.83492]
[1778719680792,45.94,79633.95,0.0,0.01828,2e-05,2.83492]
[1778719681014,45.94,79633.95,0.0,0.01827,2e-05,2.83447]
[1778719684495,45.93,79635.56,0.0,0.01829,2e-05,2.83642]
[1778719685042,45.93,79637.1,0.0,0.01831,2e-05,2.83915]
[1778719686500,45.93,79643.28,0.0,0.0184,2e-05,2.85155]
[1778719687056,45.93,79649.31,0.0,0.01849,2e-05,2.86366]
[1778719693099,45.92,79642.37,0.0,0.01836,2e-05,2.8462]
[1778719698137,45.91,79642.32,0.0,0.01834,2e-05,2.84372]
[1778719703172,45.9,79644.54,0.0,0.01836,2e-05,2.84595]
[1778719708205,45.89,79642.56,0.0,0.01831,2e-05,2.83951]
[1778719713241,45.88,79644.9,0.0,0.01831,2e-05,2.83977]
[1778719718278,45.87,79644.99,0.0,0.0183,2e-05,2.8377]
[1778719724318,45.86,79644.4,0.0,0.01827,2e-05,2.83379]
[1778719729353,45.86,79640.6,0.0,0.01819,2e-05,2.82369]
[1778719734389,45.85,79638.62,0.0,0.01815,2e-05,2.81746]
[1778719739423,45.84,79639.75,0.0,0.01815,2e-05,2.8177]
[1778719744458,45.83,79636.54,0.0,0.01808,2e-05,2.80894]
[1778719749493,45.83,79631.9,0.0,0.018,2e-05,2.79733]
[1778719754528,45.82,79630.88,0.0,0.01797,2e-05,2.79325]
[1778719759563,45.81,79621.39,0.0,0.0178,2e-05,2.77148]
[1778719761624,45.81,79620.55,0.0,0.01779,2e-05,2.76941]
[1778719761646,45.81,79621.55,0.0,0.0178,2e-05,2.7711]
[1778719766612,45.8,79607.07,0.0,0.01757,1e-05,2.73987]
[1778719771647,45.8,79602.47,0.0,0.01748,1e-05,2.72684]
[1778719776682,45.79,79603.41,0.0,0.01748,1e-05,2.7274]
[1778719781717,45.79,79601.81,0.0,0.01745,1e-05,2.72281]
[1778719786759,45.78,79596.03,0.0,0.01735,1e-05,2.70996]
[1778719791788,45.78,79592.99,0.0,0.0173,1e-05,2.70267]
[1778719798836,45.77,79592.57,0.0,0.01728,1e-05,2.70023]
[1778719803872,45.77,79590.58,0.0,0.01724,1e-05,2.69511]
[1778719808906,45.76,79591.23,0.0,0.01724,1e-05,2.69529]
[1778719813942,45.76,79582.48,0.0,0.01711,1e-05,2.67672]
[1778719818977,45.75,79581.91,0.0,0.01709,1e-05,2.67462]
[1778719824012,45.75,79577.6,0.0,0.01702,1e-05,2.6651]
[1778719829048,45.75,79570.04,0.0,0.0169,1e-05,2.64934]
[1778719830578,45.75,79569.12,0.0,0.01689,1e-05,2.64738]
[1778719831063,45.75,79567.86,0.0,0.01686,1e-05,2.64252]
[1778719831918,45.75,79567.86,0.0,0.01686,1e-05,2.64252]
[1778719832068,45.75,79567.82,0.0,0.01686,1e-05,2.64231]
[1778719837104,45.74,79570.54,0.0,0.01689,1e-05,2.64704]
[1778719843146,45.74,79570.04,0.0,0.01688,1e-05,2.64525]
[1778719848182,45.74,79573.98,0.0,0.01693,1e-05,2.6524]
[1778719853217,45.74,79575.84,0.0,0.01695,1e-05,2.65538]
[1778719855230,45.73,79565.0,0.0,0.01679,1e-05,2.63366]
[1778719860266,45.73,79564.86,0.0,0.01679,1e-05,2.63284]
[1778719865298,45.73,79575.81,0.0,0.01694,1e-05,2.65392]
[1778719869331,45.73,79588.13,0.0,0.01712,1e-05,2.67783]
[1778719874365,45.73,79586.26,0.0,0.01708,1e-05,2.6732]
[1778719880406,45.72,79586.49,0.0,0.01708,1e-05,2.6726]
[1778719885441,45.72,79586.01,0.0,0.01706,1e-05,2.67076]
[1778719893701,45.71,79587.09,0.0,0.01705,1e-05,2.66911]
[1778719899543,45.71,79593.38,0.0,0.01714,1e-05,2.68083]
[1778719904064,45.71,79583.79,0.0,0.017,1e-05,2.66127]
[1778719904162,45.71,79583.43,0.0,0.01699,1e-05,2.6603]
[1778719909613,45.7,79582.64,0.0,0.01697,1e-05,2.65809]
[1778719915655,45.7,79582.52,0.0,0.01697,1e-05,2.6571]
[1778719920690,45.7,79576.4,0.0,0.01687,1e-05,2.64435]
[1778719925728,45.7,79579.29,0.0,0.01691,1e-05,2.6494]
[1778719930761,45.69,79580.38,0.0,0.01692,1e-05,2.65097]
[1778719935797,45.69,79581.9,0.0,0.01694,1e-05,2.65339]
[1778719940831,45.69,79587.63,0.0,0.01702,1e-05,2.66413]
[1778719945866,45.69,79588.4,0.0,0.01702,1e-05,2.66493]
[1778719950903,45.68,79587.29,0.0,0.017,1e-05,2.66199]
[1778719955936,45.68,79586.29,0.0,0.01697,1e-05,2.65707]
[1778719960971,45.68,79585.59,0.0,0.01695,1e-05,2.65502]
[1778719966006,45.68,79585.24,0.0,0.01694,1e-05,2.65367]
[1778719971041,45.67,79585.02,0.0,0.01693,1e-05,2.65259]
[1778719976076,45.67,79582.74,0.0,0.0169,1e-05,2.64745]
[1778719981114,45.67,79582.75,0.0,0.01689,1e-05,2.64689]
[1778719986205,45.67,79577.31,0.0,0.01681,1e-05,2.63563]
[1778719991240,45.67,79587.76,0.0,0.01696,1e-05,2.65574]
[1778719993253,45.66,79575.3,0.0,0.01677,1e-05,2.63084]
[1778719998289,45.66,79577.77,0.0,0.01681,1e-05,2.63527]
[1778720004332,45.66,79578.83,0.0,0.01682,1e-05,2.63681]
[1778720009367,45.66,79567.88,0.0,0.01666,1e-05,2.61489]
[1778720014402,45.66,79571.02,0.0,0.01669,1e-05,2.61859]
[1778720019441,45.66,79564.14,0.0,0.01659,1e-05,2.6048]
[1778720024615,45.66,79564.61,0.0,0.01659,1e-05,2.60554]
[1778720030524,45.66,79561.61,0.0,0.01655,1e-05,2.59946]
[1778720034698,45.66,79537.99,0.0,0.01621,1e-05,2.55348]
[1778720040598,45.66,79535.45,0.0,0.01618,1e-05,2.54886]
[1778720045633,45.66,79534.54,0.0,0.01617,1e-05,2.54736]
[1778720050669,45.66,79536.98,0.0,0.0162,1e-05,2.55228]
[1778720055704,45.66,79537.48,0.0,0.01621,1e-05,2.55347]
[1778720060740,45.66,79539.2,0.0,0.01624,1e-05,2.55702]
[1778720065775,45.66,79540.92,0.0,0.01626,1e-05,2.56056]
[1778720070810,45.66,79533.87,0.0,0.01617,1e-05,2.54726]
[1778720076858,45.66,79538.23,0.0,0.01622,1e-05,2.55388]
[1778720079879,45.66,79549.18,0.0,0.01637,1e-05,2.57525]
[1778720085050,45.66,79545.64,0.0,0.01632,1e-05,2.56858]
[1778720090957,45.67,79546.13,0.0,0.01633,1e-05,2.56976]
[1778720098005,45.67,79546.99,0.0,0.01635,1e-05,2.57167]
[1778720103041,45.67,79551.77,0.0,0.01642,1e-05,2.58108]
[1778720108077,45.67,79558.34,0.0,0.01651,1e-05,2.59389]
[1778720113110,45.67,79571.87,0.0,0.0167,1e-05,2.62026]
[1778720118148,45.67,79579.2,0.0,0.01681,1e-05,2.63436]
[1778720123183,45.66,79573.68,0.0,0.01672,1e-05,2.62313]
[1778720128218,45.66,79577.94,0.0,0.01678,1e-05,2.63125]
[1778720133253,45.66,79572.09,0.0,0.01668,1e-05,2.61724]
[1778720138288,45.66,79572.05,0.0,0.01668,1e-05,2.61695]
[1778720143323,45.66,79570.81,0.0,0.01666,1e-05,2.61431]
[1778720149365,45.66,79570.2,0.0,0.01665,1e-05,2.61287]
[1778720154400,45.66,79570.2,0.0,0.01665,1e-05,2.61266]
[1778720159447,45.66,79572.16,0.0,0.01668,1e-05,2.61626]
[1778720164471,45.66,79579.04,0.0,0.01677,1e-05,2.62954]
[1778720169510,45.66,79581.5,0.0,0.0168,1e-05,2.63401]
[1778720175546,45.65,79581.36,0.0,0.0168,1e-05,2.63328]
[1778720181588,45.65,79578.8,0.0,0.01676,1e-05,2.62781]
[1778720186624,45.65,79580.68,0.0,0.01678,1e-05,2.63121]
[1778720191659,45.65,79580.72,0.0,0.01677,1e-05,2.62874]
[1778720196694,45.65,79576.95,0.0,0.01671,1e-05,2.62101]
[1778720201730,45.65,79572.59,0.0,0.01665,1e-05,2.61224]
[1778720206764,45.65,79575.98,0.0,0.0167,1e-05,2.61874]
[1778720211802,45.65,79578.69,0.0,0.01673,1e-05,2.62384]
[1778720216837,45.65,79576.43,0.0,0.0167,1e-05,2.61915]
[1778720221876,45.64,79575.85,0.0,0.01669,1e-05,2.61783]
[1778720226911,45.64,79577.27,0.0,0.01671,1e-05,2.62043]
[1778720234967,45.64,79577.75,0.0,0.01671,1e-05,2.62108]
[1778720240002,45.64,79575.44,0.0,0.01668,1e-05,2.61635]
[1778720245041,45.64,79570.96,0.0,0.01661,1e-05,2.60743]
[1778720252086,45.64,79569.93,0.0,0.01658,1e-05,2.60309]
[1778720257121,45.64,79567.45,0.0,0.01655,1e-05,2.59817]
[1778720263163,45.64,79567.07,0.0,0.01654,1e-05,2.59737]
[1778720268198,45.64,79571.4,0.0,0.0166,1e-05,2.60581]
[1778720273234,45.64,79572.16,0.0,0.01661,1e-05,2.60716]
[1778720278268,45.64,79574.09,0.0,0.01664,1e-05,2.61081]
[1778720283304,45.64,79577.64,0.0,0.01669,1e-05,2.61759]
[1778720289347,45.64,79579.22,0.0,0.01671,1e-05,2.62042]
[1778720294382,45.64,79579.9,0.0,0.01672,1e-05,2.62153]
[1778720299416,45.64,79573.88,0.0,0.01663,1e-05,2.60946]
[1778720306601,45.64,79571.79,0.0,0.0166,1e-05,2.60513]
[1778720313514,45.63,79571.18,0.0,0.01657,1e-05,2.60149]
[1778720318549,45.63,79571.63,0.0,0.01658,1e-05,2.60222]
[1778720323585,45.63,79573.52,0.0,0.01661,1e-05,2.60578]
[1778720328618,45.63,79574.46,0.0,0.01662,1e-05,2.60748]
[1778720333656,45.63,79576.21,0.0,0.01664,1e-05,2.61077]
[1778720338689,45.63,79578.42,0.0,0.01667,1e-05,2.61496]
[1778720343726,45.63,79596.62,0.0,0.01693,1e-05,2.65072]
[1778720348761,45.63,79597.11,0.0,0.01694,1e-05,2.6512]
[1778720353795,45.63,79594.86,0.0,0.0169,1e-05,2.6462]
[1778720358832,45.62,79591.27,0.0,0.01685,1e-05,2.63859]
[1778720363866,45.62,79588.25,0.0,0.0168,1e-05,2.63216]
[1778720368901,45.62,79580.87,0.0,0.01669,1e-05,2.61719]
[1778720374943,45.62,79576.68,0.0,0.01661,1e-05,2.60641]
[1778720379978,45.62,79577.73,0.0,0.01663,1e-05,2.60822]
[1778720385012,45.62,79572.41,0.0,0.01655,1e-05,2.59757]
[1778720390049,45.62,79568.06,0.0,0.01648,1e-05,2.58892]
[1778720395088,45.62,79564.02,0.0,0.01643,1e-05,2.58099]
[1778720400125,45.62,79551.31,0.0,0.01625,1e-05,2.55634]
[1778720401702,45.62,79551.31,0.0,0.01625,1e-05,2.55634]
[1778720401782,45.62,79539.75,0.0,0.01608,1e-05,2.5341]
[1778720403160,45.62,79525.71,0.0,0.01589,1e-05,2.50749]
[1778720404074,45.62,79525.71,0.0,0.01589,1e-05,2.50749]
[1778720404175,45.62,79527.02,0.0,0.01591,1e-05,2.51011]
[1778720409207,45.62,79536.3,0.0,0.01604,1e-05,2.52833]
[1778720414241,45.62,79535.94,0.0,0.01604,1e-05,2.52804]
[1778720417378,45.62,79557.89,0.0,0.01635,1e-05,2.57057]
[1778720423305,45.62,79558.59,0.0,0.01636,1e-05,2.57197]
[1778720428339,45.62,79560.93,0.0,0.01639,1e-05,2.57654]
[1778720433374,45.62,79569.74,0.0,0.01651,1e-05,2.59143]
[1778720438409,45.62,79571.22,0.0,0.01653,1e-05,2.59421]
[1778720443446,45.62,79570.42,0.0,0.01651,1e-05,2.59257]
[1778720448482,45.62,79571.04,0.0,0.01652,1e-05,2.59374]
[1778720453515,45.62,79578.4,0.0,0.01663,1e-05,2.60806]
[1778720458552,45.62,79576.04,0.0,0.01659,1e-05,2.60332]
[1778720459745,45.62,79576.04,0.0,0.01659,1e-05,2.60332]
[1778720459755,45.62,79582.08,0.0,0.01668,1e-05,2.61517]
[1778720462811,45.62,79583.3,0.0,0.0167,1e-05,2.61752]
[1778720462849,45.62,79582.35,0.0,0.01668,1e-05,2.61557]
[1778720468621,45.62,79584.0,0.0,0.0167,1e-05,2.6186]
[1778720473655,45.62,79587.71,0.0,0.01676,1e-05,2.62569]
[1778720478690,45.62,79586.23,0.0,0.01673,1e-05,2.62247]
[1778720483726,45.62,79587.17,0.0,0.01674,1e-05,2.62395]
[1778720488762,45.62,79588.92,0.0,0.01677,1e-05,2.62702]
[1778720493795,45.61,79588.75,0.0,0.01675,1e-05,2.62408]
[1778720494501,45.61,79588.75,0.0,0.01675,1e-05,2.62408]
[1778720494521,45.61,79588.89,0.0,0.01675,1e-05,2.62436]
[1778720497836,45.61,79589.26,0.0,0.01675,1e-05,2.62487]
[1778720497937,45.61,79589.33,0.0,0.01675,1e-05,2.62494]
[1778720503865,45.61,79594.22,0.0,0.01682,1e-05,2.63408]
[1778720508900,45.61,79596.46,0.0,0.01685,1e-05,2.63803]
[1778720513427,45.61,79599.04,0.0,0.01688,1e-05,2.64284]
[1778720513936,45.61,79600.52,0.0,0.0169,1e-05,2.64556]
[1778720515950,45.61,79611.89,0.0,0.01707,1e-05,2.66795]
[1778720520984,45.6,79623.6,0.0,0.01724,1e-05,2.6906]
[1778720522333,45.6,79623.76,0.0,0.01724,1e-05,2.69073]
[1778720522348,45.6,79628.04,0.0,0.0173,1e-05,2.69935]
[1778720524118,45.6,79628.04,0.0,0.0173,1e-05,2.69915]
[1778720524127,45.6,79641.36,0.0,0.0175,2e-05,2.72588]
[1778720530048,45.6,79643.31,0.0,0.01751,2e-05,2.72832]
[1778720535084,45.59,79655.76,0.0,0.01769,2e-05,2.75242]
[1778720540119,45.58,79662.95,0.0,0.01779,2e-05,2.76563]
[1778720545154,45.58,79647.44,0.0,0.01754,2e-05,2.73245]
[1778720550188,45.58,79643.59,0.0,0.01748,2e-05,2.72341]
[1778720555369,45.57,79643.37,0.0,0.01745,1e-05,2.71976]
[1778720555437,45.57,79643.58,0.0,0.01745,2e-05,2.71996]
[1778720561267,45.57,79645.49,0.0,0.01747,2e-05,2.72247]
[1778720565295,45.56,79660.44,0.0,0.01769,2e-05,2.75197]
[1778720566717,45.56,79660.44,0.0,0.01769,2e-05,2.75197]
[1778720566737,45.56,79663.99,0.0,0.01774,2e-05,2.75897]
[1778720572780,45.56,79660.36,0.0,0.01768,2e-05,2.75011]
[1778720572881,45.55,79654.39,0.0,0.01758,2e-05,2.73739]
[1778720578508,45.55,79649.09,0.0,0.01749,2e-05,2.72536]
[1778720584429,45.54,79634.27,0.0,0.01726,1e-05,2.69399]
[1778720588582,45.54,79618.29,0.0,0.01702,1e-05,2.66126]
[1778720594498,45.54,79623.16,0.0,0.01709,1e-05,2.6702]
[1778720599533,45.54,79624.25,0.0,0.0171,1e-05,2.67168]
[1778720604568,45.53,79614.84,0.0,0.01695,1e-05,2.65219]
[1778720610610,45.53,79610.13,0.0,0.01688,1e-05,2.64226]
[1778720618792,45.53,79611.38,0.0,0.01688,1e-05,2.64177]
[1778720624712,45.53,79619.36,0.0,0.01699,1e-05,2.65705]
[1778720629744,45.52,79622.21,0.0,0.01703,1e-05,2.66211]
[1778720632492,45.52,79621.59,0.0,0.01702,1e-05,2.66062]
[1778720632765,45.52,79610.47,0.0,0.01685,1e-05,2.63835]
[1778720637800,45.52,79600.98,0.0,0.01671,1e-05,2.61926]
[1778720642835,45.52,79602.74,0.0,0.01674,1e-05,2.62247]
[1778720645870,45.52,79616.65,0.0,0.01694,1e-05,2.64987]
[1778720650893,45.52,79619.18,0.0,0.01697,1e-05,2.65429]
[1778720655935,45.52,79629.21,0.0,0.01711,1e-05,2.67373]
[1778720660970,45.51,79623.49,0.0,0.01703,1e-05,2.66165]
[1778720666002,45.51,79625.49,0.0,0.01705,1e-05,2.66503]
[1778720671039,45.51,79623.45,0.0,0.017,1e-05,2.6581]
[1778720676074,45.51,79625.79,0.0,0.01703,1e-05,2.66221]
[1778720681109,45.5,79622.24,0.0,0.01697,1e-05,2.65449]
[1778720686143,45.5,79631.49,0.0,0.01711,1e-05,2.6724]
[1778720691178,45.5,79632.94,0.0,0.01712,1e-05,2.67459]
[1778720694688,45.5,79637.36,0.0,0.01719,1e-05,2.68317]
[1778720694746,45.5,79644.75,0.0,0.01729,1e-05,2.69791]
[1778720695692,45.5,79644.75,0.0,0.01729,1e-05,2.69791]
[1778720695732,45.5,79645.5,0.0,0.0173,1e-05,2.69925]
[1778720701249,45.49,79653.03,0.0,0.01741,1e-05,2.71333]
[1778720706283,45.49,79663.09,0.0,0.01755,2e-05,2.73266]
[1778720712325,45.48,79655.02,0.0,0.01742,2e-05,2.71486]
[1778720717360,45.48,79648.18,0.0,0.01731,1e-05,2.70002]
[1778720722395,45.48,79646.55,0.0,0.01728,1e-05,2.69584]
[1778720727432,45.47,79645.02,0.0,0.01725,1e-05,2.69189]
[1778720732467,45.47,79634.48,0.0,0.01707,1e-05,2.66765]
[1778720737502,45.47,79628.64,0.0,0.01698,1e-05,2.65538]
[1778720742537,45.47,79627.08,0.0,0.01696,1e-05,2.65174]
[1778720747572,45.46,79628.12,0.0,0.01697,1e-05,2.65328]
[1778720752607,45.46,79627.72,0.0,0.01696,1e-05,2.65195]
[1778720757643,45.46,79627.12,0.0,0.01694,1e-05,2.65024]
[1778720762678,45.46,79625.07,0.0,0.01691,1e-05,2.64565]
[1778720767714,45.46,79620.24,0.0,0.01684,1e-05,2.63559]
[1778720769859,45.46,79607.9,0.0,0.01666,1e-05,2.61104]
[1778720775769,45.45,79608.03,0.0,0.01666,1e-05,2.61108]
[1778720780805,45.45,79602.01,0.0,0.01657,1e-05,2.59906]
[1778720785841,45.45,79599.59,0.0,0.01653,1e-05,2.59429]
[1778720790875,45.45,79603.21,0.0,0.01659,1e-05,2.60142]
[1778720795910,45.45,79605.4,0.0,0.0166,1e-05,2.60351]
[1778720800945,45.45,79607.75,0.0,0.01664,1e-05,2.60814]
[1778720804973,45.45,79591.61,0.0,0.01641,1e-05,2.5765]
[1778720810141,45.46,79592.47,0.0,0.01642,1e-05,2.57846]
[1778720818065,45.46,79594.01,0.0,0.01645,1e-05,2.58181]
[1778720823099,45.46,79596.88,0.0,0.01649,1e-05,2.58761]
[1778720829141,45.46,79597.65,0.0,0.0165,1e-05,2.58932]
[1778720835182,45.46,79600.58,0.0,0.01654,1e-05,2.59521]
[1778720840217,45.46,79600.95,0.0,0.01655,1e-05,2.59602]
[1778720845252,45.46,79602.63,0.0,0.01657,1e-05,2.59936]
[1778720851297,45.46,79602.45,0.0,0.01656,1e-05,2.5968]
[1778720856330,45.46,79602.8,0.0,0.01656,1e-05,2.5975]
[1778720861364,45.46,79596.82,0.0,0.01648,1e-05,2.58585]
[1778720866400,45.46,79598.3,0.0,0.0165,1e-05,2.58886]
[1778720872443,45.46,79598.53,0.0,0.0165,1e-05,2.58946]
[1778720877477,45.46,79599.0,0.0,0.01651,1e-05,2.5905]
[1778720882512,45.46,79599.42,0.0,0.01652,1e-05,2.59146]
[1778720887547,45.46,79604.23,0.0,0.01659,1e-05,2.60096]
[1778720892486,45.46,79606.96,0.0,0.01663,1e-05,2.60635]
[1778720892586,45.46,79609.47,0.0,0.01666,1e-05,2.61129]
[1778720893903,45.46,79609.47,0.0,0.01666,1e-05,2.61129]
[1778720894004,45.46,79610.48,0.0,0.01668,1e-05,2.61326]
[1778720896356,45.46,79610.48,0.0,0.01668,1e-05,2.61324]
[1778720896374,45.46,79611.15,0.0,0.01669,1e-05,2.61453]
[1778720898897,45.46,79610.88,0.0,0.01668,1e-05,2.61397]
[1778720898988,45.46,79609.49,0.0,0.01666,1e-05,2.61121]
[1778720904667,45.46,79606.92,0.0,0.01662,1e-05,2.6057]
[1778720909702,45.45,79607.69,0.0,0.01662,1e-05,2.60521]
[1778720914737,45.44,79610.12,0.0,0.01663,1e-05,2.60581]
[1778720919772,45.44,79611.13,0.0,0.01663,1e-05,2.60587]
[1778720924807,45.43,79608.66,0.0,0.01658,1e-05,2.59914]
[1778720929842,45.42,79604.78,0.0,0.01651,1e-05,2.58969]
[1778720934877,45.42,79592.88,0.0,0.01632,1e-05,2.56476]
[1778720939914,45.41,79581.32,0.0,0.01615,1e-05,2.54083]
[1778720944947,45.41,79580.81,0.0,0.01613,1e-05,2.53843]
[1778720949983,45.4,79590.39,0.0,0.01626,1e-05,2.55555]
[1778720955021,45.39,79604.21,0.0,0.01644,1e-05,2.58078]
[1778720960057,45.39,79606.35,0.0,0.01647,1e-05,2.58472]
[1778720965092,45.39,79606.33,0.0,0.01647,1e-05,2.58488]
[1778720970127,45.39,79605.03,0.0,0.01645,1e-05,2.58253]
[1778720975162,45.4,79604.75,0.0,0.01644,1e-05,2.58]
[1778720980199,45.4,79604.26,0.0,0.01643,1e-05,2.57928]
[1778720985233,45.4,79605.87,0.0,0.01646,1e-05,2.58264]
[1778720990268,45.4,79605.56,0.0,0.01645,1e-05,2.58182]
[1778720995304,45.39,79602.99,0.0,0.0164,1e-05,2.57501]
[1778721000341,45.38,79593.99,0.0,0.01626,1e-05,2.55582]
[1778721005374,45.38,79599.97,0.0,0.01633,1e-05,2.56586]
[1778721010415,45.37,79601.06,0.0,0.01634,1e-05,2.56631]
[1778721015448,45.37,79606.3,0.0,0.01641,1e-05,2.57641]
[1778721019474,45.37,79594.83,0.0,0.01625,1e-05,2.55431]
[1778721023241,45.37,79597.29,0.0,0.01629,1e-05,2.55936]
[1778721023505,45.37,79599.21,0.0,0.01631,1e-05,2.56317]
[1778721028548,45.37,79601.71,0.0,0.01635,1e-05,2.56838]
[1778721033572,45.37,79601.67,0.0,0.01634,1e-05,2.566]
[1778721038607,45.37,79603.01,0.0,0.01634,1e-05,2.5669]
[1778721043642,45.36,79605.75,0.0,0.01637,1e-05,2.57048]
[1778721049685,45.36,79605.41,0.0,0.01636,1e-05,2.56932]
[1778721054719,45.36,79603.54,0.0,0.01634,1e-05,2.56595]
[1778721059758,45.36,79603.54,0.0,0.01634,1e-05,2.56624]
[1778721061303,45.36,79603.54,0.0,0.01634,1e-05,2.56624]
[1778721061351,45.36,79603.05,0.0,0.01633,1e-05,2.56539]
[1778721062331,45.36,79603.05,0.0,0.01633,1e-05,2.56539]
[1778721062419,45.36,79599.29,0.0,0.01628,1e-05,2.55814]
[1778721067811,45.36,79600.97,0.0,0.01631,1e-05,2.56177]
[1778721072847,45.36,79602.62,0.0,0.01632,1e-05,2.5633]
[1778721077883,45.35,79601.96,0.0,0.0163,1e-05,2.56036]
[1778721084931,45.34,79601.76,0.0,0.01628,1e-05,2.55769]
[1778721089965,45.33,79601.79,0.0,0.01626,1e-05,2.55615]
[1778721095000,45.33,79602.09,0.0,0.01624,1e-05,2.55297]
[1778721100039,45.32,79602.12,0.0,0.01623,1e-05,2.55149]
[1778721105075,45.32,79601.23,0.0,0.01621,1e-05,2.54824]
[1778721110109,45.31,79607.68,0.0,0.01629,1e-05,2.55931]
[1778721115144,45.31,79606.73,0.0,0.01628,1e-05,2.55749]
[1778721120179,45.31,79607.35,0.0,0.01629,1e-05,2.55921]
[1778721125214,45.31,79606.82,0.0,0.01628,1e-05,2.5579]
[1778721128235,45.31,79619.36,0.0,0.01645,1e-05,2.58152]
[1778721133275,45.3,79622.18,0.0,0.01648,1e-05,2.58531]
[1778721138310,45.3,79622.4,0.0,0.01647,1e-05,2.58396]
[1778721143350,45.3,79619.36,0.0,0.01643,1e-05,2.57832]
[1778721148380,45.3,79628.01,0.0,0.01655,1e-05,2.59552]
[1778721153415,45.3,79632.24,0.0,0.0166,1e-05,2.60171]
[1778721158450,45.3,79631.79,0.0,0.0166,1e-05,2.60088]
[1778721163484,45.3,79631.33,0.0,0.01659,1e-05,2.60004]
[1778721170536,45.3,79629.63,0.0,0.01657,1e-05,2.5968]
[1778721177588,45.3,79628.09,0.0,0.01654,1e-05,2.59391]
[1778721177837,45.3,79628.09,0.0,0.01654,1e-05,2.59391]
[1778721178594,45.3,79632.16,0.0,0.0166,1e-05,2.60195]
[1778721179562,45.3,79632.16,0.0,0.0166,1e-05,2.60195]
[1778721179652,45.3,79641.58,0.0,0.01674,1e-05,2.62058]
[1778721185643,45.3,79639.69,0.0,0.01671,1e-05,2.61672]
[1778721190678,45.3,79645.68,0.0,0.0168,1e-05,2.62843]
[1778721195713,45.3,79634.14,0.0,0.01663,1e-05,2.60539]
[1778721198735,45.3,79622.99,0.0,0.01647,1e-05,2.58344]
[1778721200749,45.3,79611.89,0.0,0.01631,1e-05,2.56182]
[1778721205784,45.3,79609.19,0.0,0.01627,1e-05,2.55695]
[1778721210819,45.3,79606.01,0.0,0.01623,1e-05,2.55119]
[1778721214595,45.3,79604.03,0.0,0.01619,1e-05,2.54536]
[1778721214696,45.3,79603.39,0.0,0.01618,1e-05,2.54391]
[1778721215611,45.3,79603.39,0.0,0.01618,1e-05,2.54391]
[1778721215670,45.3,79603.34,0.0,0.01618,1e-05,2.54349]
[1778721220729,45.3,79593.71,0.0,0.01604,1e-05,2.52396]
[1778721220890,45.29,79594.11,0.0,0.01604,1e-05,2.52415]
[1778721225927,45.29,79594.29,0.0,0.01603,1e-05,2.52308]
[1778721230962,45.28,79592.32,0.0,0.01599,1e-05,2.51788]
[1778721235996,45.28,79590.28,0.0,0.01595,1e-05,2.51257]
[1778721241033,45.27,79589.16,0.0,0.01593,1e-05,2.50906]
[1778721243188,45.27,79576.4,0.0,0.01575,1e-05,2.48418]
[1778721249107,45.27,79570.6,0.0,0.01566,1e-05,2.47206]
[1778721249209,45.27,79568.98,0.0,0.01563,1e-05,2.46878]
[1778721250091,45.27,79568.98,0.0,0.01563,1e-05,2.46878]
[1778721250101,45.27,79565.59,0.0,0.01559,1e-05,2.46215]
[1778721252690,45.26,79565.59,0.0,0.01558,1e-05,2.46196]
[1778721252769,45.26,79562.77,0.0,0.01554,1e-05,2.45626]
[1778721258152,45.26,79559.12,0.0,0.01549,1e-05,2.44847]
[1778721263328,45.26,79559.52,0.0,0.01549,1e-05,2.44834]
[1778721269230,45.25,79560.33,0.0,0.01549,1e-05,2.44886]
[1778721275272,45.26,79560.85,0.0,0.01549,1e-05,2.44877]
[1778721280307,45.26,79573.54,0.0,0.01567,1e-05,2.47402]
[1778721285353,45.27,79571.82,0.0,0.01566,1e-05,2.47178]
[1778721290400,45.27,79576.96,0.0,0.01574,1e-05,2.48264]
[1778721292415,45.27,79590.03,0.0,0.01592,1e-05,2.50803]
[1778721297449,45.27,79598.49,0.0,0.01605,1e-05,2.52499]
[1778721302486,45.28,79598.81,0.0,0.01605,1e-05,2.52623]
[1778721308530,45.28,79599.75,0.0,0.01607,1e-05,2.52894]
[1778721313683,45.28,79603.77,0.0,0.01614,1e-05,2.53729]
[1778721320611,45.28,79599.24,0.0,0.01608,1e-05,2.52931]
[1778721327661,45.29,79599.34,0.0,0.01608,1e-05,2.53031]
[1778721330682,45.29,79587.79,0.0,0.01593,1e-05,2.50847]
[1778721335716,45.29,79585.36,0.0,0.01588,1e-05,2.50245]
[1778721340751,45.3,79581.27,0.0,0.01583,1e-05,2.49549]
[1778721345786,45.3,79574.02,0.0,0.01574,1e-05,2.48261]
[1778721350821,45.3,79572.52,0.0,0.01573,1e-05,2.48072]
[1778721355856,45.31,79567.01,0.0,0.01566,1e-05,2.47126]
[1778721361898,45.31,79563.05,0.0,0.01561,1e-05,2.46503]
[1778721363363,45.31,79563.53,0.0,0.01562,1e-05,2.46616]
[1778721363913,45.31,79558.62,0.0,0.01556,1e-05,2.4571]
[1778721364044,45.31,79542.98,0.0,0.01534,1e-05,2.42769]
[1778721367912,45.32,79537.51,0.0,0.01527,1e-05,2.41804]
[1778721368007,45.32,79523.86,0.0,0.01509,1e-05,2.39333]
[1778721371438,45.32,79514.61,0.0,0.01498,1e-05,2.37697]
[1778721371483,45.32,79495.94,0.0,0.01473,1e-05,2.34318]
[1778721377026,45.33,79499.05,0.0,0.01479,1e-05,2.35148]
[1778721380566,45.34,79505.53,0.0,0.01488,1e-05,2.36415]
[1778721380621,45.34,79511.6,0.0,0.01497,1e-05,2.37568]
[1778721386088,45.35,79516.85,0.0,0.01505,1e-05,2.38763]
[1778721391123,45.35,79522.3,0.0,0.01513,1e-05,2.39735]
[1778721394941,45.36,79530.24,0.0,0.01524,1e-05,2.41275]
[1778721395149,45.36,79534.83,0.0,0.0153,1e-05,2.42193]
[1778721400185,45.37,79537.67,0.0,0.01535,1e-05,2.42872]
[1778721405220,45.37,79541.74,0.0,0.01542,1e-05,2.43774]
[1778721406811,45.37,79541.74,0.0,0.01542,1e-05,2.43774]
[1778721406872,45.37,79546.89,0.0,0.01549,1e-05,2.44793]
[1778721408499,45.37,79547.88,0.0,0.01551,1e-05,2.4498]
[1778721408599,45.37,79567.83,0.0,0.01578,1e-05,2.4878]
[1778721414430,45.38,79575.27,0.0,0.01589,1e-05,2.50305]
[1778721420325,45.38,79582.86,0.0,0.01601,1e-05,2.51857]
[1778721425360,45.38,79583.84,0.0,0.01603,1e-05,2.52115]
[1778721430396,45.39,79583.2,0.0,0.01602,1e-05,2.52061]
[1778721432481,45.39,79583.2,0.0,0.01602,1e-05,2.52061]
[1778721432512,45.39,79581.92,0.0,0.01601,1e-05,2.51842]
[1778721433481,45.39,79581.92,0.0,0.01601,1e-05,2.51842]
[1778721433583,45.39,79581.5,0.0,0.016,1e-05,2.51775]
[1778721439458,45.39,79578.82,0.0,0.01597,1e-05,2.51342]
[1778721444640,45.39,79576.46,0.0,0.01594,1e-05,2.50957]
[1778721451542,45.4,79574.69,0.0,0.01591,1e-05,2.50492]
[1778721456577,45.4,79566.71,0.0,0.01581,1e-05,2.49041]
[1778721458593,45.4,79554.45,0.0,0.01564,1e-05,2.46746]
[1778721463627,45.41,79558.63,0.0,0.0157,1e-05,2.47632]
[1778721468662,45.41,79560.19,0.0,0.01573,1e-05,2.48014]
[1778721473722,45.41,79560.78,0.0,0.01575,1e-05,2.48209]
[1778721478757,45.42,79562.81,0.0,0.01578,1e-05,2.48677]
[1778721483792,45.42,79563.16,0.0,0.01579,1e-05,2.48822]
[1778721488831,45.42,79560.28,0.0,0.01576,1e-05,2.48367]
[1778721493863,45.42,79561.42,0.0,0.01578,1e-05,2.48658]
[1778721499905,45.43,79556.93,0.0,0.01572,1e-05,2.47901]
[1778721502925,45.43,79573.57,0.0,0.01596,1e-05,2.51116]
[1778721507072,45.43,79579.95,0.0,0.01605,1e-05,2.52376]
[1778721507085,45.43,79580.77,0.0,0.01606,1e-05,2.52534]
[1778721513346,45.43,79582.94,0.0,0.01608,1e-05,2.52774]
[1778721514042,45.43,79582.94,0.0,0.01608,1e-05,2.52774]
[1778721514010,45.43,79584.42,0.0,0.0161,1e-05,2.53077]
[1778721515024,45.43,79593.56,0.0,0.01623,1e-05,2.54851]
[1778721515536,45.43,79593.56,0.0,0.01623,1e-05,2.54851]
[1778721516024,45.43,79598.8,0.0,0.01631,1e-05,2.55873]
[1778721518324,45.43,79598.11,0.0,0.0163,1e-05,2.55747]
[1778721519046,45.43,79598.14,0.0,0.0163,1e-05,2.55757]
[1778721524080,45.44,79601.82,0.0,0.01635,1e-05,2.56495]
[1778721529115,45.44,79602.33,0.0,0.01636,1e-05,2.56619]
[1778721533715,45.44,79602.04,0.0,0.01636,1e-05,2.56578]
[1778721533801,45.44,79606.99,0.0,0.01643,1e-05,2.5755]
[1778721538367,45.44,79611.28,0.0,0.01649,1e-05,2.58398]
[1778721538375,45.44,79611.67,0.0,0.0165,1e-05,2.58478]
[1778721543217,45.44,79595.36,0.0,0.01627,1e-05,2.55305]
[1778721548251,45.44,79596.48,0.0,0.01628,1e-05,2.55558]
[1778721553286,45.44,79597.71,0.0,0.0163,1e-05,2.55829]
[1778721558326,45.44,79599.04,0.0,0.01633,1e-05,2.56119]
[1778721563356,45.44,79600.36,0.0,0.01635,1e-05,2.56406]
[1778721568391,45.44,79601.18,0.0,0.01636,1e-05,2.56595]
[1778721572706,45.44,79601.02,0.0,0.01636,1e-05,2.56576]
[1778721572807,45.44,79601.11,0.0,0.01635,1e-05,2.56384]
[1778721574305,45.44,79601.11,0.0,0.01635,1e-05,2.5639]
[1778721574433,45.45,79601.22,0.0,0.01635,1e-05,2.56418]
[1778721575306,45.45,79601.22,0.0,0.01635,1e-05,2.56418]
[1778721575340,45.45,79601.17,0.0,0.01635,1e-05,2.56414]
[1778721581484,45.45,79600.31,0.0,0.01634,1e-05,2.56284]
[1778721586519,45.45,79601.92,0.0,0.01637,1e-05,2.5663]
[1778721591554,45.45,79599.84,0.0,0.01634,1e-05,2.56254]
[1778721596591,45.45,79601.14,0.0,0.01636,1e-05,2.56538]
[1778721601642,45.45,79601.23,0.0,0.01636,1e-05,2.56583]
[1778721604648,45.45,79589.93,0.0,0.0162,1e-05,2.54409]
[1778721609686,45.45,79593.12,0.0,0.01625,1e-05,2.55074]
[1778721611319,45.45,79593.51,0.0,0.01626,1e-05,2.55159]
[1778721611704,45.45,79593.42,0.0,0.01626,1e-05,2.5515]
[1778721612707,45.46,79580.09,0.0,0.01607,1e-05,2.52582]
[1778721614719,45.46,79568.67,0.0,0.01591,1e-05,2.50419]
[1778721619755,45.46,79564.49,0.0,0.01586,1e-05,2.49701]
[1778721624790,45.46,79560.99,0.0,0.01582,1e-05,2.49116]
[1778721625413,45.46,79560.99,0.0,0.01582,1e-05,2.49116]
[1778721625918,45.46,79559.93,0.0,0.0158,1e-05,2.48931]
[1778721631840,45.47,79558.59,0.0,0.01578,1e-05,2.4856]
[1778721636874,45.47,79556.14,0.0,0.01575,1e-05,2.48177]
[1778721642916,45.47,79560.76,0.0,0.01582,1e-05,2.4915]
[1778721645614,45.48,79562.37,0.0,0.01585,1e-05,2.49486]
[1778721646062,45.48,79565.89,0.0,0.0159,1e-05,2.50185]
[1778721646614,45.48,79565.89,0.0,0.0159,1e-05,2.50185]
[1778721646943,45.48,79565.89,0.0,0.0159,1e-05,2.50185]
[1778721651979,45.48,79569.62,0.0,0.01595,1e-05,2.50957]
[1778721656814,45.48,79564.13,0.0,0.01588,1e-05,2.49962]
[1778721657032,45.48,79563.49,0.0,0.01587,1e-05,2.49852]
[1778721662076,45.48,79548.85,0.0,0.01568,1e-05,2.47124]
[1778721667104,45.49,79553.98,0.0,0.01575,1e-05,2.48177]
[1778721668605,45.49,79559.97,0.0,0.01584,1e-05,2.49331]
[1778721669133,45.49,79567.42,0.0,0.01594,1e-05,2.50768]
[1778721670115,45.49,79567.42,0.0,0.01594,1e-05,2.50768]
[1778721670214,45.49,79591.12,0.0,0.01628,1e-05,2.55352]
[1778721676274,45.49,79592.91,0.0,0.0163,1e-05,2.55725]
[1778721682222,45.49,79594.47,0.0,0.01633,1e-05,2.56063]
[1778721687252,45.49,79596.66,0.0,0.01636,1e-05,2.56513]
[1778721692287,45.49,79597.08,0.0,0.01636,1e-05,2.56399]
[1778721697322,45.49,79599.65,0.0,0.01639,1e-05,2.56927]
[1778721702357,45.49,79597.11,0.0,0.01636,1e-05,2.56463]
[1778721707391,45.5,79596.94,0.0,0.01636,1e-05,2.56463]
[1778721712427,45.5,79595.38,0.0,0.01634,1e-05,2.56192]
[1778721717461,45.5,79592.75,0.0,0.01631,1e-05,2.55723]
[1778721722502,45.5,79595.06,0.0,0.01634,1e-05,2.5621]
[1778721724510,45.5,79583.2,0.0,0.01618,1e-05,2.53932]
[1778721729546,45.5,79572.11,0.0,0.01602,1e-05,2.5186]
[1778721734581,45.51,79571.04,0.0,0.01601,1e-05,2.51726]
[1778721739618,45.51,79569.84,0.0,0.016,1e-05,2.51567]
[1778721746765,45.51,79568.4,0.0,0.01599,1e-05,2.51393]
[1778721753717,45.52,79561.28,0.0,0.01589,1e-05,2.49925]
[1778721759758,45.52,79561.43,0.0,0.0159,1e-05,2.50054]
[1778721764795,45.52,79567.98,0.0,0.01599,1e-05,2.51383]
[1778721769828,45.53,79568.62,0.0,0.01601,1e-05,2.51576]
[1778721774863,45.53,79567.91,0.0,0.016,1e-05,2.51507]
[1778721779898,45.53,79567.42,0.0,0.016,1e-05,2.5148]
[1778721784933,45.53,79566.24,0.0,0.01599,1e-05,2.51319]
[1778721789968,45.54,79560.17,0.0,0.01591,1e-05,2.5023]
[1778721795011,45.54,79565.52,0.0,0.01599,1e-05,2.51319]
[1778721800046,45.54,79558.21,0.0,0.01589,1e-05,2.4999]
[1778721807185,45.55,79555.15,0.0,0.01586,1e-05,2.49512]
[1778721813132,45.55,79554.24,0.0,0.01584,1e-05,2.4921]
[1778721816155,45.55,79553.45,0.0,0.01583,1e-05,2.49103]
[1778721818167,45.55,79552.57,0.0,0.01582,1e-05,2.48966]
[1778721823202,45.56,79552.02,0.0,0.01582,1e-05,2.48935]
[1778721828237,45.56,79552.58,0.0,0.01583,1e-05,2.49113]
[1778721833272,45.56,79552.27,0.0,0.01583,1e-05,2.49122]
[1778721838313,45.56,79551.39,0.0,0.01583,1e-05,2.49035]
[1778721845356,45.57,79550.19,0.0,0.01581,1e-05,2.48887]
[1778721850391,45.57,79551.54,0.0,0.01584,1e-05,2.49222]
[1778721855427,45.57,79552.09,0.0,0.01585,1e-05,2.49394]
[1778721860461,45.58,79552.49,0.0,0.01586,1e-05,2.49538]
[1778721865496,45.58,79554.33,0.0,0.01589,1e-05,2.49955]
[1778721867607,45.58,79567.41,0.0,0.01608,1e-05,2.52479]
[1778721873553,45.58,79569.96,0.0,0.0161,1e-05,2.52803]
[1778721877679,45.58,79557.71,0.0,0.01593,1e-05,2.50494]
[1778721883626,45.59,79555.85,0.0,0.01591,1e-05,2.50216]
[1778721886644,45.59,79570.08,0.0,0.01612,1e-05,2.52973]
[1778721891681,45.59,79573.9,0.0,0.01617,1e-05,2.53746]
[1778721896715,45.59,79575.46,0.0,0.0162,1e-05,2.5408]
[1778721901751,45.59,79580.06,0.0,0.01626,1e-05,2.55]
[1778721905779,45.59,79592.19,0.0,0.01644,1e-05,2.57365]
[1778721909072,45.59,79591.3,0.0,0.01643,1e-05,2.57194]
[1778721909123,45.59,79597.02,0.0,0.01651,1e-05,2.58312]
[1778721910834,45.59,79597.02,0.0,0.01651,1e-05,2.58313]
[1778721910922,45.59,79613.15,0.0,0.01674,1e-05,2.61481]
[1778721916860,45.59,79612.52,0.0,0.01673,1e-05,2.61317]
[1778721921897,45.59,79617.07,0.0,0.01679,1e-05,2.62184]
[1778721926930,45.59,79616.58,0.0,0.01678,1e-05,2.62058]
[1778721931966,45.59,79614.37,0.0,0.01673,1e-05,2.61367]
[1778721937000,45.59,79614.68,0.0,0.01674,1e-05,2.61404]
[1778721942038,45.58,79614.93,0.0,0.01674,1e-05,2.61428]
[1778721946071,45.58,79599.87,0.0,0.01652,1e-05,2.58454]
[1778721951106,45.58,79601.32,0.0,0.01654,1e-05,2.58742]
[1778721956141,45.58,79604.54,0.0,0.01659,1e-05,2.59369]
[1778721961177,45.58,79605.13,0.0,0.0166,1e-05,2.59483]
[1778721966211,45.58,79608.48,0.0,0.01664,1e-05,2.6014]
[1778721971246,45.58,79597.37,0.0,0.01648,1e-05,2.5796]
[1778721976281,45.58,79595.35,0.0,0.01646,1e-05,2.57585]
[1778721981316,45.58,79602.51,0.0,0.01656,1e-05,2.58998]
[1778721986351,45.58,79601.18,0.0,0.01654,1e-05,2.5874]
[1778721991387,45.58,79610.23,0.0,0.01666,1e-05,2.60292]
[1778721993401,45.58,79598.53,0.0,0.01649,1e-05,2.57996]
[1778721998535,45.59,79599.72,0.0,0.01651,1e-05,2.58246]
[1778722004478,45.59,79600.19,0.0,0.01652,1e-05,2.5835]
[1778722009515,45.59,79600.12,0.0,0.01652,1e-05,2.58349]
[1778722014548,45.59,79601.23,0.0,0.01653,1e-05,2.58575]
[1778722019584,45.59,79603.21,0.0,0.01656,1e-05,2.58967]
[1778722024622,45.59,79607.16,0.0,0.01662,1e-05,2.59748]
[1778722029659,45.59,79609.75,0.0,0.01665,1e-05,2.6025]
[1778722034691,45.59,79607.17,0.0,0.01662,1e-05,2.59741]
[1778722039727,45.59,79608.9,0.0,0.01664,1e-05,2.60084]
[1778722044762,45.59,79613.54,0.0,0.01671,1e-05,2.60998]
[1778722049797,45.59,79613.21,0.0,0.01671,1e-05,2.60933]
[1778722054832,45.59,79612.06,0.0,0.01667,1e-05,2.60484]
[1778722059868,45.59,79610.29,0.0,0.01665,1e-05,2.60138]
[1778722069029,45.59,79609.84,0.0,0.01664,1e-05,2.60054]
[1778722074972,45.59,79608.58,0.0,0.01663,1e-05,2.59811]
[1778722085044,45.59,79607.47,0.0,0.01661,1e-05,2.59603]
[1778722089175,45.59,79595.43,0.0,0.01644,1e-05,2.57254]
[1778722095116,45.59,79598.47,0.0,0.01648,1e-05,2.57876]
[1778722100154,45.59,79592.97,0.0,0.01641,1e-05,2.56823]
[1778722106191,45.59,79583.43,0.0,0.01627,1e-05,2.55016]
[1778722111226,45.59,79585.6,0.0,0.01629,1e-05,2.55248]
[1778722118275,45.59,79584.92,0.0,0.01629,1e-05,2.55156]
[1778722123312,45.6,79584.4,0.0,0.01628,1e-05,2.55083]
[1778722128346,45.6,79583.83,0.0,0.01628,1e-05,2.54999]
[1778722133384,45.6,79580.44,0.0,0.01623,1e-05,2.54366]
[1778722138417,45.6,79576.32,0.0,0.01617,1e-05,2.53605]
[1778722141439,45.6,79562.12,0.0,0.01598,1e-05,2.50901]
[1778722146477,45.6,79557.68,0.0,0.01592,1e-05,2.5012]
[1778722151511,45.6,79558.4,0.0,0.01593,1e-05,2.50323]
[1778722156546,45.61,79557.73,0.0,0.01593,1e-05,2.5026]
[1778722162589,45.61,79558.5,0.0,0.01594,1e-05,2.50481]
[1778722167624,45.61,79558.48,0.0,0.01595,1e-05,2.50538]
[1778722172662,45.61,79558.31,0.0,0.01594,1e-05,2.50346]
[1778722173307,45.61,79558.31,0.0,0.01594,1e-05,2.50346]
[1778722173666,45.62,79552.81,0.0,0.01586,1e-05,2.4931]
[1778722174674,45.62,79540.88,0.0,0.0157,1e-05,2.47062]
[1778722176163,45.61,79534.88,0.0,0.01561,1e-05,2.45897]
[1778722176689,45.61,79533.56,0.0,0.01559,1e-05,2.45616]
[1778722181726,45.61,79534.68,0.0,0.01561,1e-05,2.458]
[1778722186759,45.62,79539.66,0.0,0.01568,1e-05,2.46845]
[1778722191795,45.61,79528.92,0.0,0.01553,1e-05,2.44787]
[1778722196830,45.62,79536.88,0.0,0.01565,1e-05,2.46353]
[1778722201866,45.62,79535.84,0.0,0.01564,1e-05,2.46278]
[1778722206905,45.63,79538.39,0.0,0.01568,1e-05,2.46873]
[1778722211941,45.63,79542.8,0.0,0.01575,1e-05,2.4782]
[1778722217982,45.64,79542.88,0.0,0.01576,1e-05,2.47946]
[1778722220155,45.64,79563.65,0.0,0.01606,1e-05,2.51944]
[1778722225040,45.64,79576.57,0.0,0.01624,1e-05,2.54512]
[1778722230228,45.64,79575.23,0.0,0.01623,1e-05,2.54303]
[1778722236118,45.64,79574.9,0.0,0.01621,1e-05,2.54076]
[1778722241152,45.65,79568.85,0.0,0.01613,1e-05,2.52965]
[1778722246189,45.65,79566.13,0.0,0.0161,1e-05,2.52497]
[1778722251235,45.65,79569.1,0.0,0.01614,1e-05,2.53118]
[1778722256267,45.65,79572.01,0.0,0.01619,1e-05,2.53728]
[1778722261302,45.65,79569.2,0.0,0.01615,1e-05,2.53237]
[1778722266339,45.66,79569.14,0.0,0.01616,1e-05,2.53276]
[1778722271375,45.66,79568.23,0.0,0.01615,1e-05,2.5315]
[1778722276408,45.66,79565.55,0.0,0.01611,1e-05,2.52687]
[1778722282450,45.66,79561.57,0.0,0.01606,1e-05,2.5199]
[1778722287486,45.67,79552.01,0.0,0.01593,1e-05,2.50227]
[1778722290652,45.67,79540.08,0.0,0.01577,1e-05,2.47972]
[1778722296548,45.66,79536.32,0.0,0.0157,1e-05,2.46985]
[1778722301583,45.66,79538.23,0.0,0.01572,1e-05,2.47235]
[1778722306617,45.65,79540.75,0.0,0.01574,1e-05,2.4755]
[1778722311653,45.65,79537.9,0.0,0.01569,1e-05,2.46824]
[1778722317695,45.64,79539.7,0.0,0.0157,1e-05,2.46987]
[1778722322730,45.63,79528.63,0.0,0.01554,1e-05,2.44767]
[1778722327768,45.63,79511.12,0.0,0.01529,1e-05,2.41391]
[1778722332804,45.62,79510.31,0.0,0.01527,1e-05,2.4115]
[1778722335585,45.62,79513.87,0.0,0.01532,1e-05,2.41773]
[1778722335827,45.62,79514.94,0.0,0.01533,1e-05,2.41952]
[1778722336832,45.62,79525.95,0.0,0.01548,1e-05,2.43982]
[1778722340146,45.62,79523.95,0.0,0.01545,1e-05,2.43587]
[1778722340861,45.62,79523.13,0.0,0.01544,1e-05,2.43412]
[1778722345897,45.62,79523.59,0.0,0.01544,1e-05,2.43386]
[1778722350931,45.61,79522.16,0.0,0.01541,1e-05,2.43012]
[1778722355965,45.61,79526.37,0.0,0.01544,1e-05,2.43473]
[1778722361001,45.6,79526.76,0.0,0.01544,1e-05,2.43431]
[1778722366039,45.6,79529.35,0.0,0.01547,1e-05,2.43799]
[1778722371222,45.6,79536.7,0.0,0.01556,1e-05,2.45111]
[1778722377115,45.6,79535.93,0.0,0.01556,1e-05,2.45079]
[1778722382151,45.6,79530.43,0.0,0.01548,1e-05,2.43934]
[1778722387185,45.59,79521.25,0.0,0.01535,1e-05,2.42119]
[1778722392220,45.59,79519.85,0.0,0.01532,1e-05,2.41769]
[1778722397257,45.58,79516.07,0.0,0.01526,1e-05,2.40979]
[1778722402294,45.58,79513.83,0.0,0.01523,1e-05,2.40478]
[1778722407328,45.58,79514.21,0.0,0.01523,1e-05,2.40466]
[1778722412363,45.57,79513.48,0.0,0.0152,1e-05,2.40038]
[1778722417398,45.57,79508.98,0.0,0.01513,1e-05,2.39129]
[1778722422433,45.57,79504.0,0.0,0.01506,1e-05,2.3814]
[1778722426461,45.57,79491.51,0.0,0.01489,1e-05,2.358]
[1778722431642,45.56,79478.84,0.0,0.01472,1e-05,2.33453]
[1778722433892,45.56,79478.84,0.0,0.01472,1e-05,2.33446]
[1778722433974,45.56,79460.44,0.0,0.01448,1e-05,2.30121]
[1778722436536,45.56,79449.6,0.0,0.01434,1e-05,2.28188]
[1778722439196,45.56,79451.12,0.0,0.01436,1e-05,2.28464]
[1778722439555,45.56,79452.08,0.0,0.01437,1e-05,2.28637]
[1778722444590,45.56,79460.69,0.0,0.01448,1e-05,2.30183]
[1778722449627,45.56,79470.63,0.0,0.01461,1e-05,2.31949]
[1778722454661,45.56,79466.37,0.0,0.01455,1e-05,2.31159]
[1778722460704,45.56,79464.74,0.0,0.01453,1e-05,2.30842]
[1778722465739,45.56,79465.72,0.0,0.01454,1e-05,2.30996]
[1778722470775,45.57,79475.26,0.0,0.01468,1e-05,2.32887]
[1778722475809,45.58,79479.08,0.0,0.01473,1e-05,2.33579]
[1778722477824,45.58,79490.04,0.0,0.01488,1e-05,2.35652]
[1778722482863,45.59,79492.61,0.0,0.01493,1e-05,2.36347]
[1778722487893,45.59,79484.77,0.0,0.01483,1e-05,2.34959]
[1778722492928,45.59,79480.21,0.0,0.01477,1e-05,2.34079]
[1778722497963,45.59,79478.3,0.0,0.01474,1e-05,2.33684]
[1778722502999,45.58,79479.84,0.0,0.01476,1e-05,2.33912]
[1778722508033,45.58,79477.47,0.0,0.01472,1e-05,2.33433]
[1778722513069,45.58,79471.24,0.0,0.01464,1e-05,2.32267]
[1778722518103,45.58,79469.93,0.0,0.01462,1e-05,2.31996]
[1778722523139,45.58,79470.13,0.0,0.01462,1e-05,2.32002]
[1778722528173,45.58,79468.53,0.0,0.0146,1e-05,2.31686]
[1778722533209,45.58,79464.78,0.0,0.01453,1e-05,2.30786]
[1778722538244,45.58,79456.58,0.0,0.01443,1e-05,2.29315]
[1778722544286,45.58,79452.55,0.0,0.01438,1e-05,2.28601]
[1778722549321,45.58,79450.34,0.0,0.01435,1e-05,2.28215]
[1778722554360,45.58,79459.84,0.0,0.01447,1e-05,2.29912]
[1778722561408,45.58,79461.92,0.0,0.0145,1e-05,2.30267]
[1778722567450,45.57,79461.04,0.0,0.01448,1e-05,2.30016]
[1778722572637,45.57,79458.58,0.0,0.01444,1e-05,2.29539]
[1778722578528,45.57,79456.21,0.0,0.01441,1e-05,2.29025]
[1778722583562,45.57,79455.21,0.0,0.01439,1e-05,2.28837]
[1778722588598,45.57,79454.75,0.0,0.01439,1e-05,2.28745]
[1778722593633,45.57,79453.31,0.0,0.01435,1e-05,2.28277]
[1778722598668,45.57,79451.89,0.0,0.01434,1e-05,2.28022]
[1778722603707,45.57,79450.65,0.0,0.01432,1e-05,2.27802]
[1778722608741,45.57,79450.13,0.0,0.01431,1e-05,2.27711]
[1778722613776,45.57,79448.38,0.0,0.01429,1e-05,2.27404]
[1778722618816,45.57,79447.49,0.0,0.01428,1e-05,2.27252]
[1778722623847,45.57,79448.29,0.0,0.01429,1e-05,2.274]
[1778722626868,45.57,79432.04,0.0,0.01409,1e-05,2.24569]
[1778722632177,45.58,79421.98,0.0,0.01398,1e-05,2.23033]
[1778722632253,45.58,79403.79,0.0,0.01376,1e-05,2.19961]
[1778722633965,45.58,79399.07,0.0,0.01371,1e-05,2.19244]
[1778722634002,45.59,79396.13,0.0,0.01368,1e-05,2.18877]
[1778722637947,45.59,79407.72,0.0,0.01383,1e-05,2.20938]
[1778722643130,45.6,79398.23,0.0,0.01372,1e-05,2.19372]
[1778722649024,45.6,79401.11,0.0,0.01376,1e-05,2.19959]
[1778722654059,45.61,79404.07,0.0,0.01381,1e-05,2.20588]
[1778722659094,45.62,79407.49,0.0,0.01385,1e-05,2.21245]
[1778722664129,45.62,79415.86,0.0,0.01396,1e-05,2.22761]
[1778722669163,45.62,79417.8,0.0,0.01399,1e-05,2.2315]
[1778722674199,45.62,79417.99,0.0,0.014,1e-05,2.23232]
[1778722679234,45.62,79421.05,0.0,0.01404,1e-05,2.23814]
[1778722684269,45.63,79422.78,0.0,0.01406,1e-05,2.24161]
[1778722689305,45.63,79426.12,0.0,0.01412,1e-05,2.24923]
[1778722694340,45.63,79429.34,0.0,0.01416,1e-05,2.25521]
[1778722699376,45.64,79418.35,0.0,0.01403,1e-05,2.23631]
[1778722704410,45.64,79411.07,0.0,0.01394,1e-05,2.22414]
[1778722709445,45.64,79411.06,0.0,0.01394,1e-05,2.22467]
[1778722714480,45.64,79412.99,0.0,0.01396,1e-05,2.22657]
[1778722719519,45.65,79413.25,0.0,0.01397,1e-05,2.22756]
[1778722724551,45.65,79405.17,0.0,0.01387,1e-05,2.21412]
[1778722729586,45.65,79404.28,0.0,0.01386,1e-05,2.21319]
[1778722734621,45.65,79407.81,0.0,0.01391,1e-05,2.21988]
[1778722739657,45.66,79407.5,0.0,0.01391,1e-05,2.21987]
[1778722744694,45.66,79409.19,0.0,0.01394,1e-05,2.22335]
[1778722749728,45.66,79411.63,0.0,0.01397,1e-05,2.22811]
[1778722754764,45.66,79419.36,0.0,0.01407,1e-05,2.24208]
[1778722759800,45.66,79420.23,0.0,0.01408,1e-05,2.24401]
[1778722764833,45.66,79429.19,0.0,0.0142,1e-05,2.26016]
[1778722769869,45.67,79429.54,0.0,0.01421,1e-05,2.26105]
[1778722775914,45.67,79434.11,0.0,0.01425,1e-05,2.26738]
[1778722780951,45.67,79431.76,0.0,0.01423,1e-05,2.26343]
[1778722784117,45.67,79446.05,0.0,0.01441,1e-05,2.28885]
[1778722790012,45.67,79445.76,0.0,0.0144,1e-05,2.28831]
[1778722795049,45.67,79447.24,0.0,0.01442,1e-05,2.29092]
[1778722800082,45.67,79447.94,0.0,0.01443,1e-05,2.29214]
[1778722806123,45.67,79448.74,0.0,0.01444,1e-05,2.29349]
[1778722811158,45.67,79448.07,0.0,0.01443,1e-05,2.29224]
[1778722816194,45.67,79447.24,0.0,0.01442,1e-05,2.29071]
[1778722824400,45.67,79447.01,0.0,0.01442,1e-05,2.29026]
[1778722830291,45.67,79447.77,0.0,0.01443,1e-05,2.29158]
[1778722836333,45.67,79447.38,0.0,0.01441,1e-05,2.28881]
[1778722841374,45.67,79447.15,0.0,0.01441,1e-05,2.2884]
[1778722843383,45.67,79459.67,0.0,0.01457,1e-05,2.31069]
[1778722848419,45.67,79465.82,0.0,0.01465,1e-05,2.3215]
[1778722853454,45.66,79472.04,0.0,0.01472,1e-05,2.33242]
[1778722858489,45.66,79485.88,0.0,0.0149,1e-05,2.35713]
[1778722863524,45.66,79483.23,0.0,0.01486,1e-05,2.35176]
[1778722868560,45.66,79475.3,0.0,0.01476,1e-05,2.33692]
[1778722873595,45.66,79473.83,0.0,0.01474,1e-05,2.33393]
[1778722878631,45.66,79469.42,0.0,0.01468,1e-05,2.32569]
[1778722883665,45.66,79469.09,0.0,0.01467,1e-05,2.32486]
[1778722888701,45.65,79470.7,0.0,0.01469,1e-05,2.32753]
[1778722893736,45.65,79472.23,0.0,0.01469,1e-05,2.328]
[1778722898775,45.65,79473.54,0.0,0.01471,1e-05,2.33018]
[1778722903810,45.65,79474.28,0.0,0.01472,1e-05,2.33135]
[1778722908847,45.65,79475.97,0.0,0.01474,1e-05,2.33422]
[1778722913881,45.65,79468.54,0.0,0.01464,1e-05,2.32071]
[1778722918921,45.65,79469.78,0.0,0.01466,1e-05,2.32287]
[1778722923953,45.65,79472.38,0.0,0.01469,1e-05,2.32745]
[1778722929994,45.65,79463.41,0.0,0.01457,1e-05,2.31128]
[1778722935172,45.65,79455.93,0.0,0.01448,1e-05,2.29793]
[1778722941074,45.65,79455.03,0.0,0.01447,1e-05,2.29645]
[1778722946109,45.65,79454.75,0.0,0.01446,1e-05,2.29604]
[1778722951144,45.65,79460.7,0.0,0.01453,1e-05,2.30465]
[1778722957187,45.65,79458.82,0.0,0.0145,1e-05,2.30129]
[1778722962221,45.65,79458.58,0.0,0.0145,1e-05,2.30088]
[1778722967256,45.65,79458.97,0.0,0.01451,1e-05,2.3016]
[1778722972291,45.65,79458.9,0.0,0.01451,1e-05,2.30151]
[1778722977326,45.65,79456.75,0.0,0.01448,1e-05,2.29771]
[1778722982362,45.65,79442.46,0.0,0.0143,1e-05,2.27236]
[1778722984375,45.65,79426.4,0.0,0.01409,1e-05,2.24427]
[1778722989411,45.66,79422.38,0.0,0.01405,1e-05,2.23774]
[1778722994446,45.66,79432.64,0.0,0.01418,1e-05,2.25622]
[1778722999480,45.66,79437.01,0.0,0.01424,1e-05,2.26418]
[1778723004514,45.66,79445.61,0.0,0.01435,1e-05,2.27959]
[1778723011564,45.66,79441.39,0.0,0.01428,1e-05,2.27025]
[1778723016599,45.66,79438.91,0.0,0.01425,1e-05,2.26605]
[1778723021636,45.66,79441.03,0.0,0.01428,1e-05,2.26994]
[1778723023649,45.66,79451.91,0.0,0.01442,1e-05,2.28927]
[1778723028689,45.66,79452.33,0.0,0.01443,1e-05,2.28996]
[1778723033720,45.66,79455.87,0.0,0.01447,1e-05,2.29617]
[1778723041777,45.66,79456.24,0.0,0.01447,1e-05,2.29665]
[1778723050839,45.66,79459.57,0.0,0.01451,1e-05,2.30232]
[1778723056019,45.66,79464.33,0.0,0.01457,1e-05,2.3107]
[1778723062923,45.66,79463.95,0.0,0.01457,1e-05,2.30965]
[1778723067958,45.66,79462.17,0.0,0.01454,1e-05,2.3062]
[1778723072993,45.65,79463.04,0.0,0.01454,1e-05,2.30541]
[1778723078028,45.65,79465.6,0.0,0.01457,1e-05,2.3097]
[1778723083063,45.65,79468.18,0.0,0.0146,1e-05,2.31401]
[1778723088098,45.65,79469.16,0.0,0.01461,1e-05,2.31547]
[1778723095149,45.65,79470.93,0.0,0.01463,1e-05,2.31824]
[1778723100185,45.65,79476.5,0.0,0.0147,1e-05,2.32796]
[1778723101067,45.65,79476.5,0.0,0.0147,1e-05,2.32796]
[1778723101192,45.65,79477.58,0.0,0.01471,1e-05,2.32984]
[1778723102826,45.65,79486.27,0.0,0.01483,1e-05,2.3455]
[1778723103211,45.65,79494.24,0.0,0.01493,1e-05,2.35991]
[1778723109249,45.64,79485.86,0.0,0.01482,1e-05,2.34401]
[1778723115291,45.64,79486.59,0.0,0.01482,1e-05,2.34475]
[1778723120327,45.64,79485.82,0.0,0.01481,1e-05,2.34289]
[1778723125361,45.64,79484.88,0.0,0.01479,1e-05,2.34074]
[1778723130396,45.64,79479.03,0.0,0.01471,1e-05,2.32978]
[1778723136590,45.63,79480.87,0.0,0.01472,1e-05,2.33055]
[1778723143487,45.63,79481.24,0.0,0.01472,1e-05,2.33083]
[1778723149530,45.63,79482.02,0.0,0.01473,1e-05,2.33185]
[1778723154563,45.63,79474.5,0.0,0.01463,1e-05,2.31796]
[1778723160606,45.63,79474.45,0.0,0.01463,1e-05,2.31768]
[1778723162620,45.63,79458.92,0.0,0.01443,1e-05,2.28986]
[1778723167656,45.63,79457.46,0.0,0.01441,1e-05,2.2874]
[1778723170678,45.63,79444.96,0.0,0.01425,1e-05,2.26536]
[1778723175711,45.63,79437.25,0.0,0.01416,1e-05,2.25215]
[1778723180747,45.63,79436.35,0.0,0.01415,1e-05,2.251]
[1778723185782,45.64,79427.17,0.0,0.01404,1e-05,2.23536]
[1778723190817,45.64,79431.33,0.0,0.01409,1e-05,2.24313]
[1778723195854,45.64,79434.38,0.0,0.01412,1e-05,2.24687]
[1778723200887,45.64,79433.65,0.0,0.01412,1e-05,2.24595]
[1778723205921,45.64,79435.98,0.0,0.01415,1e-05,2.25037]
[1778723210956,45.64,79440.58,0.0,0.01421,1e-05,2.25876]
[1778723215991,45.64,79448.6,0.0,0.01431,1e-05,2.27307]
[1778723221026,45.64,79448.62,0.0,0.01431,1e-05,2.27315]
[1778723226061,45.64,79447.59,0.0,0.0143,1e-05,2.27135]
[1778723231097,45.64,79446.82,0.0,0.01429,1e-05,2.26999]
[1778723236131,45.64,79446.25,0.0,0.01428,1e-05,2.26898]
[1778723241166,45.64,79446.04,0.0,0.01428,1e-05,2.26857]
[1778723246201,45.64,79447.2,0.0,0.01429,1e-05,2.27058]
[1778723249222,45.64,79460.5,0.0,0.01446,1e-05,2.29414]
[1778723254262,45.64,79461.32,0.0,0.01446,1e-05,2.29328]
[1778723259297,45.64,79460.51,0.0,0.01445,1e-05,2.29161]
[1778723264332,45.64,79461.44,0.0,0.01446,1e-05,2.29307]
[1778723269367,45.64,79463.17,0.0,0.01448,1e-05,2.29594]
[1778723274402,45.64,79468.41,0.0,0.01454,1e-05,2.30506]
[1778723279438,45.64,79466.72,0.0,0.01452,1e-05,2.3017]
[1778723284473,45.64,79466.88,0.0,0.01452,1e-05,2.30172]
[1778723289512,45.64,79473.38,0.0,0.0146,1e-05,2.31309]
[1778723294546,45.63,79476.6,0.0,0.01464,1e-05,2.31852]
[1778723299581,45.63,79481.15,0.0,0.0147,1e-05,2.32631]
[1778723302702,45.63,79484.6,0.0,0.01474,1e-05,2.33236]
[1778723302737,45.63,79501.25,0.0,0.01496,1e-05,2.36253]
[1778723303901,45.63,79501.25,0.0,0.01496,1e-05,2.36253]
[1778723303953,45.63,79511.53,0.0,0.01509,1e-05,2.38112]
[1778723310659,45.63,79515.38,0.0,0.01514,1e-05,2.38709]
[1778723315695,45.62,79517.05,0.0,0.01514,1e-05,2.38714]
[1778723320729,45.62,79521.4,0.0,0.01519,1e-05,2.3941]
[1778723325764,45.61,79519.31,0.0,0.01515,1e-05,2.3894]
[1778723330799,45.62,79523.71,0.0,0.01522,1e-05,2.39873]
[1778723335835,45.62,79526.74,0.0,0.01527,1e-05,2.40572]
[1778723340870,45.63,79528.5,0.0,0.01531,1e-05,2.41105]
[1778723342418,45.63,79529.03,0.0,0.01532,1e-05,2.41238]
[1778723342887,45.64,79531.8,0.0,0.01536,1e-05,2.41786]
[1778723343894,45.64,79545.84,0.0,0.01556,1e-05,2.44439]
[1778723347924,45.64,79564.38,0.0,0.01581,1e-05,2.47933]
[1778723349649,45.64,79565.74,0.0,0.01583,1e-05,2.48161]
[1778723349937,45.63,79564.48,0.0,0.01581,1e-05,2.47892]
[1778723354972,45.63,79565.54,0.0,0.01581,1e-05,2.47945]
[1778723356986,45.63,79550.88,0.0,0.01561,1e-05,2.45122]
[1778723362021,45.62,79543.6,0.0,0.0155,1e-05,2.43639]
[1778723366052,45.62,79555.76,0.0,0.01566,1e-05,2.45823]
[1778723371086,45.61,79558.73,0.0,0.01567,1e-05,2.46029]
[1778723376123,45.61,79548.46,0.0,0.01552,1e-05,2.43971]
[1778723381158,45.6,79549.23,0.0,0.01553,1e-05,2.43998]
[1778723388354,45.6,79552.0,0.0,0.01555,1e-05,2.44352]
[1778723396263,45.59,79549.74,0.0,0.01551,1e-05,2.43743]
[1778723399283,45.59,79547.13,0.0,0.01547,1e-05,2.43189]
[1778723404320,45.58,79552.02,0.0,0.01552,1e-05,2.43994]
[1778723410369,45.58,79555.05,0.0,0.01556,1e-05,2.44421]
[1778723415397,45.57,79562.59,0.0,0.01565,1e-05,2.45714]
[1778723420440,45.57,79566.08,0.0,0.01569,1e-05,2.46243]
[1778723421526,45.57,79566.08,0.0,0.01569,1e-05,2.46243]
[1778723421630,45.56,79581.16,0.0,0.0159,1e-05,2.49078]
[1778723425050,45.56,79587.14,0.0,0.01597,1e-05,2.5016]
[1778723425148,45.56,79589.25,0.0,0.016,1e-05,2.50494]
[1778723430504,45.55,79588.29,0.0,0.01597,1e-05,2.50133]
[1778723435539,45.55,79589.8,0.0,0.01597,1e-05,2.50027]
[1778723440575,45.54,79585.76,0.0,0.0159,1e-05,2.49075]
[1778723445612,45.53,79575.97,0.0,0.01575,1e-05,2.47048]
[1778723450643,45.53,79567.72,0.0,0.01562,1e-05,2.45334]
[1778723455678,45.52,79560.79,0.0,0.01552,1e-05,2.43901]
[1778723460714,45.52,79559.97,0.0,0.0155,1e-05,2.43624]
[1778723465749,45.51,79559.95,0.0,0.01549,1e-05,2.43501]
[1778723470786,45.51,79567.2,0.0,0.01558,1e-05,2.44743]
[1778723475820,45.5,79572.16,0.0,0.01564,1e-05,2.45541]
[1778723481865,45.49,79572.83,0.0,0.01563,1e-05,2.45479]
[1778723486897,45.49,79575.34,0.0,0.01566,1e-05,2.45819]
[1778723491932,45.48,79578.8,0.0,0.01568,1e-05,2.46116]
[1778723496967,45.48,79579.91,0.0,0.01569,1e-05,2.46185]
[1778723503009,45.47,79580.66,0.0,0.01568,1e-05,2.46154]
[1778723507043,45.47,79595.43,0.0,0.01588,1e-05,2.48838]
[1778723509459,45.46,79603.96,0.0,0.01599,1e-05,2.50398]
[1778723510064,45.46,79603.96,0.0,0.01599,1e-05,2.5036]
[1778723514092,45.46,79609.17,0.0,0.01606,1e-05,2.51243]
[1778723514182,45.46,79607.68,0.0,0.01603,1e-05,2.50917]
[1778723520133,45.45,79608.2,0.0,0.01602,1e-05,2.50779]
[1778723525169,45.44,79607.68,0.0,0.016,1e-05,2.50518]
[1778723530205,45.43,79601.24,0.0,0.01589,1e-05,2.49061]
[1778723535240,45.42,79594.25,0.0,0.01578,1e-05,2.47552]
[1778723541282,45.42,79589.48,0.0,0.0157,1e-05,2.46454]
[1778723546316,45.41,79592.84,0.0,0.01574,1e-05,2.46935]
[1778723551352,45.41,79600.98,0.0,0.01583,1e-05,2.48109]
[1778723556387,45.4,79603.16,0.0,0.01585,1e-05,2.48359]
[1778723561431,45.39,79603.19,0.0,0.01583,1e-05,2.48201]
[1778723566457,45.39,79601.06,0.0,0.01579,1e-05,2.47633]
[1778723571493,45.38,79609.98,0.0,0.0159,1e-05,2.49172]
[1778723576528,45.37,79614.64,0.0,0.01596,1e-05,2.49887]
[1778723581565,45.37,79606.88,0.0,0.01583,1e-05,2.48232]
[1778723586598,45.36,79617.57,0.0,0.01597,1e-05,2.50109]
[1778723590262,45.36,79625.14,0.0,0.01607,1e-05,2.51493]
[1778723590636,45.35,79623.37,0.0,0.01604,1e-05,2.51075]
[1778723591639,45.35,79638.12,0.0,0.01625,1e-05,2.53893]
[1778723592836,45.35,79638.12,0.0,0.01625,1e-05,2.53893]
[1778723592888,45.35,79646.86,0.0,0.01637,1e-05,2.55554]
[1778723598681,45.28,79632.75,0.0,0.01604,1e-05,2.51007]
[1778723603717,45.27,79626.79,0.0,0.01594,1e-05,2.49683]
[1778723608752,45.27,79633.69,0.0,0.01602,1e-05,2.50841]
[1778723613787,45.26,79642.17,0.0,0.01612,1e-05,2.52079]
[1778723618822,45.25,79644.17,0.0,0.01613,1e-05,2.52278]
[1778723623857,45.25,79646.3,0.0,0.01615,1e-05,2.52506]
[1778723628893,45.24,79647.88,0.0,0.01616,1e-05,2.52626]
[1778723633929,45.23,79655.24,0.0,0.01625,1e-05,2.53874]
[1778723638963,45.22,79654.13,0.0,0.01622,1e-05,2.53473]
[1778723644004,45.22,79661.13,0.0,0.0163,1e-05,2.54655]
[1778723649038,45.21,79660.69,0.0,0.01628,1e-05,2.54341]
[1778723654074,45.2,79660.1,0.0,0.01626,1e-05,2.54042]
[1778723659109,45.2,79650.71,0.0,0.01611,1e-05,2.52044]
[1778723664144,45.19,79646.53,0.0,0.01604,1e-05,2.51079]
[1778723669179,45.18,79647.97,0.0,0.01605,1e-05,2.51203]
[1778723671194,45.18,79636.76,0.0,0.01587,1e-05,2.48766]
[1778723676228,45.18,79631.12,0.0,0.01578,1e-05,2.47556]
[1778723681263,45.17,79619.67,0.0,0.01562,1e-05,2.45257]
[1778723686298,45.17,79616.48,0.0,0.01556,1e-05,2.44542]
[1778723691333,45.16,79614.83,0.0,0.01553,1e-05,2.44119]
[1778723696368,45.16,79611.65,0.0,0.01548,1e-05,2.43408]
[1778723701402,45.15,79610.19,0.0,0.01545,1e-05,2.43023]
[1778723706437,45.15,79602.96,0.0,0.01535,1e-05,2.41562]
[1778723711472,45.15,79600.29,0.0,0.0153,1e-05,2.40965]
[1778723716507,45.14,79599.9,0.0,0.01529,1e-05,2.40797]
[1778723719529,45.14,79588.74,0.0,0.01514,1e-05,2.38664]
[1778723724568,45.14,79588.22,0.0,0.01512,1e-05,2.38494]
[1778723729600,45.14,79590.57,0.0,0.01515,1e-05,2.38853]
[1778723734634,45.13,79589.4,0.0,0.01511,1e-05,2.38346]
[1778723739671,45.13,79594.77,0.0,0.01518,1e-05,2.39266]
[1778723744705,45.13,79595.39,0.0,0.01519,1e-05,2.39349]
[1778723749741,45.12,79600.72,0.0,0.01525,1e-05,2.4026]
[1778723754775,45.12,79603.35,0.0,0.01528,1e-05,2.40658]
[1778723759811,45.12,79598.46,0.0,0.01521,1e-05,2.39651]
[1778723764847,45.11,79599.2,0.0,0.01521,1e-05,2.39703]
[1778723769882,45.11,79601.3,0.0,0.01523,1e-05,2.40012]
[1778723775925,45.11,79601.88,0.0,0.01524,1e-05,2.40016]
[1778723781111,45.1,79601.21,0.0,0.01522,1e-05,2.39803]
[1778723787002,45.1,79601.39,0.0,0.01521,1e-05,2.39732]
[1778723793049,45.09,79600.51,0.0,0.01518,1e-05,2.3925]
[1778723798083,45.09,79600.49,0.0,0.01518,1e-05,2.39162]
[1778723803122,45.09,79590.51,0.0,0.01503,1e-05,2.37223]
[1778723808157,45.09,79590.57,0.0,0.01503,1e-05,2.37169]
[1778723813192,45.08,79591.98,0.0,0.01504,1e-05,2.37355]
[1778723817219,45.08,79603.98,0.0,0.0152,1e-05,2.39534]
[1778723822255,45.08,79602.6,0.0,0.01518,1e-05,2.39196]
[1778723827291,45.07,79598.0,0.0,0.01511,1e-05,2.38263]
[1778723832325,45.07,79598.57,0.0,0.01511,1e-05,2.38297]
[1778723835346,45.07,79610.47,0.0,0.01527,1e-05,2.40473]
[1778723840381,45.07,79617.49,0.0,0.01536,1e-05,2.41691]
[1778723845416,45.06,79611.98,0.0,0.01528,1e-05,2.40559]
[1778723850452,45.06,79606.26,0.0,0.01519,1e-05,2.39404]
[1778723855488,45.06,79596.78,0.0,0.01505,1e-05,2.37353]
[1778723860522,45.05,79596.41,0.0,0.01504,1e-05,2.37222]
[1778723865558,45.05,79582.67,0.0,0.01485,1e-05,2.34628]
[1778723870592,45.05,79577.39,0.0,0.01478,1e-05,2.33629]
[1778723875627,45.05,79577.08,0.0,0.01477,1e-05,2.33546]
[1778723881812,45.05,79579.04,0.0,0.01479,1e-05,2.33871]
[1778723887711,45.05,79580.22,0.0,0.01481,1e-05,2.3405]
[1778723892747,45.04,79580.18,0.0,0.0148,1e-05,2.34008]
[1778723897783,45.04,79579.07,0.0,0.01478,1e-05,2.33769]
[1778723902826,45.04,79579.05,0.0,0.01478,1e-05,2.33733]
[1778723908868,45.04,79578.98,0.0,0.01478,1e-05,2.33681]
[1778723913903,45.04,79582.17,0.0,0.01481,1e-05,2.3402]
[1778723918938,45.04,79583.77,0.0,0.01482,1e-05,2.34275]
[1778723923973,45.04,79585.25,0.0,0.01484,1e-05,2.34506]
[1778723929015,45.03,79581.53,0.0,0.01479,1e-05,2.33783]
[1778723934050,45.03,79581.35,0.0,0.01478,1e-05,2.33716]
[1778723939085,45.03,79580.19,0.0,0.01477,1e-05,2.33471]
[1778723945129,45.03,79579.01,0.0,0.01475,1e-05,2.33216]
[1778723952310,45.03,79578.71,0.0,0.01474,1e-05,2.33115]
[1778723958219,45.03,79578.31,0.0,0.01473,1e-05,2.33015]
[1778723963255,45.03,79578.3,0.0,0.01473,1e-05,2.32988]
[1778723968291,45.02,79591.0,0.0,0.0149,1e-05,2.35296]
[1778723973326,45.02,79587.13,0.0,0.01483,1e-05,2.34332]
[1778723978360,45.02,79589.84,0.0,0.01486,1e-05,2.34783]
[1778723983400,45.02,79588.99,0.0,0.01485,1e-05,2.34586]
[1778723988435,45.02,79590.76,0.0,0.01487,1e-05,2.34874]
[1778723993470,45.02,79589.18,0.0,0.01485,1e-05,2.34548]
[1778723998505,45.02,79591.0,0.0,0.01487,1e-05,2.3485]
[1778724003541,45.01,79588.0,0.0,0.01483,1e-05,2.34267]
[1778724008574,45.01,79587.0,0.0,0.01481,1e-05,2.34056]
[1778724013611,45.01,79583.7,0.0,0.01476,1e-05,2.33425]
[1778724018645,45.01,79585.81,0.0,0.01479,1e-05,2.3379]
[1778724023680,45.01,79586.59,0.0,0.0148,1e-05,2.33903]
[1778724028715,45.01,79597.33,0.0,0.01494,1e-05,2.35845]
[1778724033751,45.01,79597.78,0.0,0.01493,1e-05,2.35663]
[1778724038785,45.0,79595.94,0.0,0.0149,1e-05,2.3527]
[1778724043820,45.0,79594.56,0.0,0.01488,1e-05,2.34963]
[1778724048855,45.0,79593.27,0.0,0.01486,1e-05,2.34672]
[1778724053891,45.0,79587.53,0.0,0.01478,1e-05,2.33565]
[1778724057920,45.0,79598.44,0.0,0.01492,1e-05,2.35537]
[1778724061949,44.99,79611.4,0.0,0.01509,1e-05,2.37884]
[1778724066989,44.99,79614.67,0.0,0.01513,1e-05,2.38416]
[1778724072023,44.99,79623.81,0.0,0.01525,1e-05,2.40041]
[1778724077058,44.98,79627.33,0.0,0.01529,1e-05,2.4061]
[1778724082097,44.98,79635.25,0.0,0.01539,1e-05,2.42001]
[1778724087128,44.98,79636.03,0.0,0.01539,1e-05,2.42049]
[1778724092167,44.97,79643.21,0.0,0.01547,1e-05,2.43097]
[1778724097199,44.97,79639.9,0.0,0.01542,1e-05,2.42365]
[1778724103362,44.96,79639.22,0.0,0.0154,1e-05,2.42123]
[1778724109284,44.96,79630.05,0.0,0.01527,1e-05,2.40296]
[1778724114319,44.96,79632.42,0.0,0.01529,1e-05,2.40671]
[1778724119355,44.95,79631.28,0.0,0.01527,1e-05,2.40386]
[1778724124390,44.95,79628.53,0.0,0.01523,1e-05,2.39801]
[1778724129426,44.95,79630.3,0.0,0.01525,1e-05,2.40066]
[1778724134461,44.95,79631.75,0.0,0.01526,1e-05,2.4027]
[1778724139496,44.94,79633.36,0.0,0.01528,1e-05,2.40506]
[1778724143643,44.94,79616.34,0.0,0.01504,1e-05,2.37258]
[1778724149570,44.94,79614.28,0.0,0.01501,1e-05,2.36827]
[1778724154606,44.94,79628.02,0.0,0.01518,1e-05,2.39123]
[1778724159639,44.93,79623.24,0.0,0.01511,1e-05,2.38169]
[1778724164674,44.93,79624.42,0.0,0.01512,1e-05,2.38331]
[1778724169464,44.93,79625.24,0.0,0.01513,1e-05,2.38436]
[1778724169713,44.93,79625.62,0.0,0.01514,1e-05,2.38507]
[1778724170717,44.93,79641.47,0.0,0.01535,1e-05,2.41457]
[1778724172731,44.93,79652.67,0.0,0.0155,1e-05,2.43538]
[1778724174661,44.93,79653.19,0.0,0.01551,1e-05,2.43616]
[1778724174745,44.93,79653.19,0.0,0.01551,1e-05,2.43595]
[1778724179781,44.92,79660.25,0.0,0.0156,1e-05,2.44834]
[1778724184815,44.92,79660.31,0.0,0.01559,1e-05,2.44735]
[1778724189850,44.91,79655.8,0.0,0.01552,1e-05,2.43775]
[1778724194885,44.91,79664.51,0.0,0.01563,1e-05,2.45329]
[1778724199920,44.9,79666.29,0.0,0.01565,1e-05,2.45556]
[1778724204955,44.9,79666.77,0.0,0.01565,1e-05,2.45532]
[1778724209990,44.9,79663.86,0.0,0.0156,1e-05,2.44864]
[1778724215027,44.89,79657.27,0.0,0.01549,1e-05,2.43294]
[1778724220060,44.89,79653.52,0.0,0.01543,1e-05,2.42496]
[1778724225095,44.89,79643.73,0.0,0.01529,1e-05,2.40572]
[1778724230133,44.88,79640.65,0.0,0.01524,1e-05,2.39931]
[1778724235168,44.88,79640.66,0.0,0.01524,1e-05,2.39874]
[1778724240203,44.88,79634.97,0.0,0.01516,1e-05,2.38751]
[1778724245238,44.88,79636.87,0.0,0.01518,1e-05,2.39059]
[1778724250273,44.88,79632.85,0.0,0.01512,1e-05,2.3826]
[1778724255307,44.87,79637.22,0.0,0.01518,1e-05,2.39037]
[1778724260344,44.87,79637.96,0.0,0.01518,1e-05,2.39126]
[1778724265378,44.87,79637.0,0.0,0.01517,1e-05,2.389]
[1778724270421,44.87,79630.32,0.0,0.01507,1e-05,2.37613]
[1778724275456,44.87,79630.56,0.0,0.01506,1e-05,2.37413]
[1778724281498,44.87,79634.49,0.0,0.01511,1e-05,2.38105]
[1778724286534,44.86,79635.35,0.0,0.01512,1e-05,2.3823]
[1778724291568,44.86,79639.44,0.0,0.01517,1e-05,2.38962]
[1778724296603,44.86,79616.0,0.0,0.01485,1e-05,2.34557]
[1778724298616,44.86,79605.01,0.0,0.01471,1e-05,2.32532]
[1778724303653,44.86,79609.92,0.0,0.01477,1e-05,2.33446]
[1778724308688,44.86,79612.4,0.0,0.01481,1e-05,2.33901]
[1778724312716,44.86,79601.57,0.0,0.01466,1e-05,2.31914]
[1778724317764,44.86,79606.71,0.0,0.01473,1e-05,2.32866]
[1778724322807,44.86,79607.28,0.0,0.01474,1e-05,2.32972]
[1778724328844,44.86,79606.54,0.0,0.01473,1e-05,2.32833]
[1778724333878,44.86,79602.02,0.0,0.01466,1e-05,2.31798]
[1778724338913,44.86,79605.12,0.0,0.0147,1e-05,2.32369]
[1778724342941,44.86,79616.69,0.0,0.01485,1e-05,2.34495]
[1778724347976,44.86,79617.01,0.0,0.01485,1e-05,2.34535]
[1778724353011,44.86,79613.41,0.0,0.01481,1e-05,2.33853]
[1778724362074,44.86,79613.49,0.0,0.0148,1e-05,2.33836]
[1778724367110,44.86,79612.8,0.0,0.01479,1e-05,2.33689]
[1778724372145,44.86,79613.37,0.0,0.0148,1e-05,2.33775]
[1778724377180,44.86,79615.08,0.0,0.01482,1e-05,2.34071]
[1778724382215,44.86,79616.17,0.0,0.01483,1e-05,2.3425]
[1778724387250,44.86,79615.62,0.0,0.01482,1e-05,2.34128]
[1778724392292,44.85,79615.8,0.0,0.01481,1e-05,2.33932]
[1778724397325,44.85,79616.66,0.0,0.01482,1e-05,2.34074]
[1778724402359,44.85,79618.12,0.0,0.01484,1e-05,2.34326]
[1778724407454,44.85,79617.72,0.0,0.01483,1e-05,2.34234]
[1778724413494,44.85,79617.66,0.0,0.01483,1e-05,2.34203]
[1778724418535,44.85,79623.6,0.0,0.01491,1e-05,2.35284]
[1778724423569,44.85,79630.54,0.0,0.015,1e-05,2.36542]
[1778724428602,44.85,79624.74,0.0,0.01492,1e-05,2.35435]
[1778724433637,44.85,79623.36,0.0,0.0149,1e-05,2.35155]
[1778724443190,44.85,79623.4,0.0,0.0149,1e-05,2.35144]
[1778724443707,44.85,79622.48,0.0,0.01489,1e-05,2.34946]
[1778724447067,44.85,79621.82,0.0,0.01488,1e-05,2.34815]
[1778724447126,44.85,79621.82,0.0,0.01488,1e-05,2.34807]
[1778724452770,44.84,79621.17,0.0,0.01485,1e-05,2.34456]
[1778724457806,44.84,79615.89,0.0,0.01478,1e-05,2.33465]
[1778724463848,44.84,79613.13,0.0,0.01474,1e-05,2.32943]
[1778724468885,44.84,79610.01,0.0,0.0147,1e-05,2.32359]
[1778724473920,44.84,79608.02,0.0,0.01467,1e-05,2.31986]
[1778724478954,44.84,79608.44,0.0,0.01468,1e-05,2.32055]
[1778724483988,44.84,79604.17,0.0,0.01462,1e-05,2.31266]
[1778724488018,44.84,79591.39,0.0,0.01445,1e-05,2.28941]
[1778724493060,44.84,79591.71,0.0,0.01446,1e-05,2.29016]
[1778724498095,44.84,79601.68,0.0,0.01459,1e-05,2.30837]
[1778724503130,44.84,79618.49,0.0,0.01481,1e-05,2.33918]
[1778724508169,44.84,79629.93,0.0,0.01497,1e-05,2.36004]
[1778724513204,44.84,79634.73,0.0,0.01501,1e-05,2.36642]
[1778724518239,44.84,79635.53,0.0,0.01502,1e-05,2.36746]
[1778724523274,44.84,79641.23,0.0,0.0151,1e-05,2.37763]
[1778724528309,44.83,79637.68,0.0,0.01504,1e-05,2.37053]
[1778724533344,44.83,79639.33,0.0,0.01506,1e-05,2.37317]
[1778724538379,44.83,79639.64,0.0,0.01506,1e-05,2.37331]
[1778724544421,44.83,79639.88,0.0,0.01506,1e-05,2.37324]
[1778724549456,44.83,79636.36,0.0,0.01501,1e-05,2.3663]
[1778724554490,44.83,79634.51,0.0,0.01499,1e-05,2.36254]
[1778724556330,44.83,79634.51,0.0,0.01499,1e-05,2.36254]
[1778724556535,44.83,79634.19,0.0,0.01498,1e-05,2.36183]
[1778724559034,44.83,79634.19,0.0,0.01498,1e-05,2.36177]
[1778724559109,44.82,79634.79,0.0,0.01499,1e-05,2.36277]
[1778724561629,44.82,79635.16,0.0,0.01499,1e-05,2.3634]
[1778724561677,44.82,79633.72,0.0,0.01497,1e-05,2.36066]
[1778724564299,44.82,79633.72,0.0,0.01497,1e-05,2.36061]
[1778724564301,44.82,79635.07,0.0,0.01499,1e-05,2.36301]
[1778724569596,44.82,79636.29,0.0,0.015,1e-05,2.36499]
[1778724574632,44.82,79637.4,0.0,0.015,1e-05,2.36465]
[1778724579667,44.82,79640.84,0.0,0.01505,1e-05,2.37079]
[1778724584703,44.82,79643.33,0.0,0.01508,1e-05,2.37506]
[1778724589744,44.82,79642.77,0.0,0.01507,1e-05,2.37363]
[1778724594779,44.82,79638.22,0.0,0.015,1e-05,2.36481]
[1778724599813,44.81,79638.0,0.0,0.015,1e-05,2.36409]
[1778724604850,44.81,79639.13,0.0,0.01501,1e-05,2.36592]
[1778724609884,44.81,79635.07,0.0,0.01496,1e-05,2.35812]
[1778724614929,44.81,79632.59,0.0,0.01492,1e-05,2.35335]
[1778724619956,44.81,79642.34,0.0,0.01505,1e-05,2.37128]
[1778724624993,44.81,79637.77,0.0,0.01499,1e-05,2.36247]
[1778724629021,44.81,79649.05,0.0,0.01514,1e-05,2.38332]
[1778724634058,44.81,79649.15,0.0,0.01512,1e-05,2.38093]
[1778724639098,44.81,79641.28,0.0,0.01501,1e-05,2.36588]
[1778724644127,44.8,79636.57,0.0,0.01495,1e-05,2.35678]
[1778724649163,44.8,79633.15,0.0,0.0149,1e-05,2.35028]
[1778724655205,44.8,79635.56,0.0,0.01493,1e-05,2.35453]
[1778724660240,44.8,79642.22,0.0,0.01502,1e-05,2.3667]
[1778724665278,44.8,79642.16,0.0,0.01502,1e-05,2.36629]
[1778724670309,44.8,79650.96,0.0,0.01513,1e-05,2.38243]
[1778724675344,44.8,79644.3,0.0,0.01504,1e-05,2.36959]
[1778724680379,44.8,79643.9,0.0,0.01503,1e-05,2.36851]
[1778724685413,44.8,79642.55,0.0,0.01501,1e-05,2.3657]
[1778724690450,44.79,79648.95,0.0,0.0151,1e-05,2.37731]
[1778724695485,44.79,79653.37,0.0,0.01514,1e-05,2.38302]
[1778724697539,44.79,79632.77,0.0,0.01486,1e-05,2.34447]
[1778724703542,44.79,79630.65,0.0,0.01483,1e-05,2.34041]
[1778724708576,44.79,79623.83,0.0,0.01474,1e-05,2.32776]
[1778724713613,44.79,79620.89,0.0,0.0147,1e-05,2.32237]
[1778724719656,44.79,79620.2,0.0,0.01469,1e-05,2.32111]
[1778724724690,44.79,79620.07,0.0,0.01469,1e-05,2.32089]
[1778724729726,44.79,79619.86,0.0,0.01469,1e-05,2.32104]
[1778724734762,44.79,79615.0,0.0,0.01463,1e-05,2.31216]
[1778724739797,44.79,79607.51,0.0,0.01453,1e-05,2.29864]
[1778724744834,44.8,79605.36,0.0,0.0145,1e-05,2.29491]
[1778724749870,44.8,79597.54,0.0,0.0144,1e-05,2.2809]
[1778724754905,44.8,79591.02,0.0,0.01431,1e-05,2.26741]
[1778724759939,44.8,79586.73,0.0,0.01425,1e-05,2.26009]
[1778724764974,44.8,79589.23,0.0,0.01429,1e-05,2.26505]
[1778724768037,44.8,79577.44,0.0,0.01414,1e-05,2.24413]
[1778724774038,44.81,79576.8,0.0,0.01414,1e-05,2.24373]
[1778724779077,44.81,79568.18,0.0,0.01403,1e-05,2.22901]
[1778724782096,44.81,79582.82,0.0,0.01422,1e-05,2.25564]
[1778724787131,44.81,79583.87,0.0,0.01424,1e-05,2.25806]
[1778724792164,44.81,79585.42,0.0,0.01426,1e-05,2.26133]
[1778724797199,44.82,79585.72,0.0,0.01427,1e-05,2.26244]
[1778724802234,44.82,79590.19,0.0,0.01433,1e-05,2.27092]
[1778724807269,44.82,79587.15,0.0,0.0143,1e-05,2.26584]
[1778724814319,44.82,79591.95,0.0,0.01435,1e-05,2.27302]
[1778724819353,44.82,79593.41,0.0,0.01437,1e-05,2.27604]
[1778724824390,44.82,79593.6,0.0,0.01438,1e-05,2.27673]
[1778724829425,44.83,79591.29,0.0,0.01435,1e-05,2.27289]
[1778724834460,44.83,79580.11,0.0,0.01421,1e-05,2.25324]
[1778724839495,44.83,79577.92,0.0,0.01418,1e-05,2.2499]
[1778724844529,44.83,79575.35,0.0,0.01415,1e-05,2.24591]
[1778724850571,44.84,79577.79,0.0,0.01419,1e-05,2.25103]
[1778724855606,44.84,79577.59,0.0,0.01419,1e-05,2.25129]
[1778724860641,44.84,79576.68,0.0,0.01419,1e-05,2.25029]
[1778724865676,44.84,79577.55,0.0,0.0142,1e-05,2.25248]
[1778724870711,44.85,79576.88,0.0,0.0142,1e-05,2.2519]
[1778724876752,44.85,79577.15,0.0,0.01419,1e-05,2.2511]
[1778724881789,44.85,79575.54,0.0,0.01418,1e-05,2.24889]
[1778724886824,44.85,79575.92,0.0,0.01419,1e-05,2.25023]
[1778724892866,44.86,79575.87,0.0,0.01419,1e-05,2.25093]
[1778724897901,44.86,79576.04,0.0,0.0142,1e-05,2.25189]
[1778724906966,44.87,79576.3,0.0,0.01421,1e-05,2.25357]
[1778724918042,44.87,79574.99,0.0,0.01421,1e-05,2.25277]
[1778724923083,44.87,79578.46,0.0,0.01426,1e-05,2.25969]
[1778724926099,44.88,79589.95,0.0,0.01441,1e-05,2.28078]
[1778724931134,44.88,79591.78,0.0,0.01442,1e-05,2.28244]
[1778724936169,44.88,79591.74,0.0,0.01443,1e-05,2.28277]
[1778724942214,44.88,79592.26,0.0,0.01444,1e-05,2.28417]
[1778724947246,44.88,79588.6,0.0,0.01439,1e-05,2.27792]
[1778724952281,44.88,79584.17,0.0,0.01434,1e-05,2.27036]
[1778724957316,44.89,79577.84,0.0,0.01426,1e-05,2.25946]
[1778724962353,44.89,79581.25,0.0,0.01431,1e-05,2.26608]
[1778724968394,44.89,79577.73,0.0,0.01426,1e-05,2.26034]
[1778724971416,44.89,79563.22,0.0,0.01408,1e-05,2.23485]
[1778724976451,44.9,79556.27,0.0,0.014,1e-05,2.22331]
[1778724979525,44.9,79571.51,0.0,0.0142,1e-05,2.25092]
[1778724985514,44.9,79569.46,0.0,0.01418,1e-05,2.24796]
[1778724988536,44.9,79554.88,0.0,0.01399,1e-05,2.22244]
[1778724993571,44.91,79555.12,0.0,0.01399,1e-05,2.22165]
[1778724998605,44.91,79560.2,0.0,0.01406,1e-05,2.2314]
[1778725003640,44.91,79555.2,0.0,0.014,1e-05,2.22328]
[1778725009735,44.92,79558.34,0.0,0.01405,1e-05,2.22977]
[1778725019806,44.92,79558.82,0.0,0.01406,1e-05,2.23208]
[1778725025794,44.93,79559.37,0.0,0.01408,1e-05,2.23392]
[1778725030830,44.93,79559.56,0.0,0.01408,1e-05,2.23491]
[1778725035865,44.93,79558.26,0.0,0.01407,1e-05,2.23334]
[1778725040901,44.93,79563.53,0.0,0.01415,1e-05,2.2434]
[1778725045935,44.94,79561.5,0.0,0.01412,1e-05,2.24045]
[1778725050971,44.94,79564.24,0.0,0.01416,1e-05,2.24599]
[1778725056007,44.94,79564.17,0.0,0.01416,1e-05,2.24445]
[1778725061055,44.94,79564.97,0.0,0.01417,1e-05,2.24651]
[1778725064071,44.95,79553.34,0.0,0.01403,1e-05,2.22624]
[1778725069106,44.95,79554.66,0.0,0.01405,1e-05,2.22938]
[1778725075147,44.95,79555.23,0.0,0.01406,1e-05,2.23132]
[1778725080245,44.96,79558.42,0.0,0.01411,1e-05,2.23774]
[1778725086226,44.96,79563.89,0.0,0.01418,1e-05,2.2483]
[1778725091262,44.96,79563.97,0.0,0.01419,1e-05,2.24906]
[1778725097304,44.97,79563.54,0.0,0.01419,1e-05,2.24902]
[1778725102339,44.97,79564.21,0.0,0.0142,1e-05,2.25082]
[1778725107375,44.97,79564.18,0.0,0.01421,1e-05,2.25136]
[1778725112409,44.97,79562.3,0.0,0.01417,1e-05,2.24654]
[1778725117444,44.98,79562.38,0.0,0.01418,1e-05,2.24732]
[1778725122480,44.98,79562.36,0.0,0.01418,1e-05,2.24791]
[1778725130600,44.98,79561.14,0.0,0.01418,1e-05,2.24684]
[1778725136579,44.99,79552.99,0.0,0.01408,1e-05,2.23317]
[1778725141615,44.99,79549.62,0.0,0.01404,1e-05,2.22798]
[1778725146649,44.99,79553.67,0.0,0.0141,1e-05,2.23595]
[1778725151684,45.0,79553.92,0.0,0.01411,1e-05,2.23712]
[1778725156719,45.0,79554.11,0.0,0.01411,1e-05,2.23818]
[1778725161755,45.0,79553.28,0.0,0.01411,1e-05,2.23742]
[1778725166789,45.0,79553.66,0.0,0.01412,1e-05,2.23879]
[1778725171824,45.01,79552.97,0.0,0.0141,1e-05,2.23621]
[1778725176859,45.01,79552.24,0.0,0.0141,1e-05,2.2356]
[1778725181894,45.01,79551.87,0.0,0.0141,1e-05,2.23562]
[1778725186929,45.02,79553.48,0.0,0.01412,1e-05,2.23919]
[1778725191964,45.02,79561.24,0.0,0.01423,1e-05,2.2537]
[1778725192972,45.02,79572.09,0.0,0.01437,1e-05,2.27327]
[1778725198008,45.02,79582.07,0.0,0.0145,1e-05,2.2916]
[1778725203045,45.02,79588.21,0.0,0.01459,1e-05,2.30291]
[1778725208084,45.02,79589.88,0.0,0.01461,1e-05,2.30608]
[1778725213116,45.02,79594.63,0.0,0.01467,1e-05,2.31478]
[1778725218170,45.02,79594.48,0.0,0.01467,1e-05,2.31453]
[1778725221277,45.02,79612.1,0.0,0.0149,1e-05,2.34684]
[1778725227222,45.02,79615.8,0.0,0.01495,1e-05,2.35334]
[1778725232257,45.02,79615.82,0.0,0.01494,1e-05,2.35091]
[1778725237292,45.02,79618.18,0.0,0.01496,1e-05,2.35485]
[1778725242327,45.02,79617.86,0.0,0.01496,1e-05,2.35382]
[1778725247362,45.01,79626.21,0.0,0.01507,1e-05,2.36885]
[1778725252398,45.01,79633.87,0.0,0.01517,1e-05,2.38258]
[1778725257432,45.01,79634.93,0.0,0.01518,1e-05,2.38391]
[1778725262468,45.01,79636.31,0.0,0.01519,1e-05,2.38583]
[1778725267503,45.0,79646.93,0.0,0.01533,1e-05,2.40507]
[1778725273551,45.0,79644.75,0.0,0.01529,1e-05,2.40005]
[1778725278581,45.0,79641.85,0.0,0.01525,1e-05,2.39389]
[1778725283617,44.99,79641.57,0.0,0.01524,1e-05,2.39266]
[1778725289658,44.99,79641.48,0.0,0.01523,1e-05,2.39166]
[1778725294694,44.99,79637.47,0.0,0.01516,1e-05,2.38134]
[1778725300735,44.98,79636.01,0.0,0.01513,1e-05,2.37784]
[1778725306777,44.98,79635.25,0.0,0.01512,1e-05,2.37564]
[1778725310810,44.98,79621.57,0.0,0.01493,1e-05,2.34967]
[1778725317861,44.98,79624.19,0.0,0.01496,1e-05,2.35392]
[1778725322896,44.98,79623.03,0.0,0.01494,1e-05,2.35134]
[1778725327930,44.97,79615.66,0.0,0.01484,1e-05,2.33738]
[1778725332966,44.97,79614.17,0.0,0.01482,1e-05,2.33436]
[1778725338001,44.97,79612.09,0.0,0.01479,1e-05,2.33026]
[1778725343040,44.97,79611.43,0.0,0.01478,1e-05,2.32873]
[1778725348075,44.97,79619.53,0.0,0.01488,1e-05,2.34325]
[1778725353110,44.97,79621.78,0.0,0.0149,1e-05,2.34485]
[1778725359152,44.97,79616.8,0.0,0.01483,1e-05,2.33521]
[1778725366201,44.96,79617.17,0.0,0.01483,1e-05,2.33543]
[1778725371236,44.96,79621.48,0.0,0.01488,1e-05,2.34305]
[1778725376271,44.96,79621.09,0.0,0.01487,1e-05,2.34199]
[1778725382413,44.96,79620.02,0.0,0.01486,1e-05,2.33967]
[1778725388357,44.96,79618.11,0.0,0.01483,1e-05,2.33581]
[1778725393390,44.96,79619.43,0.0,0.01485,1e-05,2.338]
[1778725398429,44.96,79620.08,0.0,0.01485,1e-05,2.33893]
[1778725403464,44.95,79620.31,0.0,0.01485,1e-05,2.3391]
[1778725408499,44.95,79620.1,0.0,0.01485,1e-05,2.33848]
[1778725413534,44.95,79620.19,0.0,0.01484,1e-05,2.33631]
[1778725418569,44.95,79620.08,0.0,0.01483,1e-05,2.3359]
[1778725423604,44.95,79619.3,0.0,0.01482,1e-05,2.33427]
[1778725428639,44.95,79619.1,0.0,0.01482,1e-05,2.33373]
[1778725432766,44.95,79619.99,0.0,0.01483,1e-05,2.33523]
[1778725433675,44.95,79619.99,0.0,0.01483,1e-05,2.3352]
[1778725438710,44.95,79621.73,0.0,0.01485,1e-05,2.33821]
[1778725444751,44.95,79621.77,0.0,0.01485,1e-05,2.33804]
[1778725449787,44.95,79624.76,0.0,0.01489,1e-05,2.34336]
[1778725454821,44.95,79625.07,0.0,0.01489,1e-05,2.34368]
[1778725460864,44.95,79625.23,0.0,0.01489,1e-05,2.34367]
[1778725465900,44.94,79617.89,0.0,0.01479,1e-05,2.32994]
[1778725470934,44.94,79619.58,0.0,0.01481,1e-05,2.33287]
[1778725475969,44.94,79619.41,0.0,0.01479,1e-05,2.3303]
[1778725481004,44.94,79623.18,0.0,0.01484,1e-05,2.33709]
[1778725486039,44.94,79623.78,0.0,0.01485,1e-05,2.33798]
[1778725491074,44.94,79623.99,0.0,0.01485,1e-05,2.33814]
[1778725497116,44.94,79622.9,0.0,0.01483,1e-05,2.33587]
[1778725502155,44.94,79617.47,0.0,0.01476,1e-05,2.32568]
[1778725507190,44.94,79618.85,0.0,0.01478,1e-05,2.32807]
[1778725513328,44.94,79619.51,0.0,0.01478,1e-05,2.32909]
[1778725520283,44.94,79615.97,0.0,0.01474,1e-05,2.32235]
[1778725527332,44.94,79616.74,0.0,0.01474,1e-05,2.3235]
[1778725534380,44.93,79615.39,0.0,0.01471,1e-05,2.31864]
[1778725539415,44.93,79618.67,0.0,0.01475,1e-05,2.32445]
[1778725544449,44.93,79619.17,0.0,0.01476,1e-05,2.32513]
[1778725550493,44.93,79618.96,0.0,0.01475,1e-05,2.32447]
[1778725556534,44.93,79620.08,0.0,0.01477,1e-05,2.32626]
[1778725562578,44.93,79620.35,0.0,0.01477,1e-05,2.32649]
[1778725567613,44.93,79620.48,0.0,0.01477,1e-05,2.32651]
[1778725573748,44.93,79618.92,0.0,0.01475,1e-05,2.32342]
[1778725579700,44.93,79619.41,0.0,0.01475,1e-05,2.3241]
[1778725584734,44.93,79621.26,0.0,0.01477,1e-05,2.32729]
[1778725592790,44.92,79620.45,0.0,0.01475,1e-05,2.32337]
[1778725597825,44.92,79620.79,0.0,0.01475,1e-05,2.3238]
[1778725602861,44.92,79622.22,0.0,0.01477,1e-05,2.32624]
[1778725607896,44.92,79625.3,0.0,0.01481,1e-05,2.33167]
[1778725614036,44.92,79624.59,0.0,0.0148,1e-05,2.33005]
[1778725620994,44.92,79624.0,0.0,0.01479,1e-05,2.32862]
[1778725626022,44.92,79622.44,0.0,0.01476,1e-05,2.32552]
[1778725631056,44.92,79616.55,0.0,0.01468,1e-05,2.31458]
[1778725636091,44.92,79620.81,0.0,0.01474,1e-05,2.32226]
[1778725641130,44.92,79623.43,0.0,0.01477,1e-05,2.32688]
[1778725650189,44.92,79623.42,0.0,0.01477,1e-05,2.32654]
[1778725655223,44.91,79623.33,0.0,0.01476,1e-05,2.32411]
[1778725660263,44.91,79623.11,0.0,0.01475,1e-05,2.32355]
[1778725665295,44.91,79626.82,0.0,0.0148,1e-05,2.33018]
[1778725670329,44.91,79625.85,0.0,0.01478,1e-05,2.32818]
[1778725678386,44.91,79626.22,0.0,0.01479,1e-05,2.32851]
[1778725684527,44.91,79624.9,0.0,0.01477,1e-05,2.32586]
[1778725690471,44.91,79623.36,0.0,0.01475,1e-05,2.32282]
[1778725698527,44.91,79623.89,0.0,0.01475,1e-05,2.32354]
[1778725703561,44.91,79626.18,0.0,0.01478,1e-05,2.32761]
[1778725708596,44.91,79627.75,0.0,0.0148,1e-05,2.33037]
[1778725713631,44.91,79629.22,0.0,0.01481,1e-05,2.33085]
[1778725718669,44.91,79631.77,0.0,0.01484,1e-05,2.33545]
[1778725723704,44.91,79630.93,0.0,0.01483,1e-05,2.33382]
[1778725728739,44.91,79628.12,0.0,0.01479,1e-05,2.32859]
[1778725733774,44.91,79627.27,0.0,0.01478,1e-05,2.32698]
[1778725743841,44.91,79627.36,0.0,0.01478,1e-05,2.32704]
[1778725748879,44.91,79628.68,0.0,0.0148,1e-05,2.32941]
[1778725753914,44.9,79632.36,0.0,0.01484,1e-05,2.33611]
[1778725758950,44.9,79647.08,0.0,0.01504,1e-05,2.36325]
[1778725763994,44.9,79642.28,0.0,0.01498,1e-05,2.35404]
[1778725773058,44.9,79642.51,0.0,0.01496,1e-05,2.35192]
[1778725779101,44.9,79644.15,0.0,0.01498,1e-05,2.35469]
[1778725785254,44.9,79643.44,0.0,0.01497,1e-05,2.35309]
[1778725792194,44.9,79643.53,0.0,0.01497,1e-05,2.35295]
[1778725797229,44.9,79645.57,0.0,0.015,1e-05,2.35651]
[1778725802265,44.9,79643.09,0.0,0.01496,1e-05,2.35166]
[1778725807302,44.9,79634.74,0.0,0.01485,1e-05,2.33609]
[1778725812335,44.9,79637.52,0.0,0.01488,1e-05,2.34112]
[1778725817370,44.89,79639.26,0.0,0.01491,1e-05,2.3442]
[1778725822405,44.89,79641.44,0.0,0.01493,1e-05,2.34809]
[1778725827440,44.89,79636.87,0.0,0.01487,1e-05,2.33945]
[1778725833482,44.89,79633.89,0.0,0.01482,1e-05,2.33171]
[1778725838519,44.89,79629.87,0.0,0.01476,1e-05,2.32423]
[1778725845677,44.89,79627.51,0.0,0.01473,1e-05,2.3198]
[1778725851611,44.89,79626.53,0.0,0.01472,1e-05,2.31792]
[1778725858659,44.89,79625.27,0.0,0.0147,1e-05,2.31552]
[1778725863696,44.89,79624.59,0.0,0.01469,1e-05,2.31421]
[1778725868730,44.89,79624.38,0.0,0.01469,1e-05,2.31376]
[1778725873766,44.89,79623.86,0.0,0.01468,1e-05,2.31274]
[1778725878800,44.89,79624.3,0.0,0.01468,1e-05,2.31348]
[1778725883839,44.89,79623.43,0.0,0.01467,1e-05,2.31182]
[1778725892901,44.89,79623.01,0.0,0.01465,1e-05,2.30882]
[1778725897936,44.89,79623.23,0.0,0.01466,1e-05,2.30916]
[1778725903978,44.89,79623.77,0.0,0.01466,1e-05,2.31009]
[1778725909013,44.89,79624.85,0.0,0.01468,1e-05,2.31201]
[1778725915055,44.89,79625.14,0.0,0.01468,1e-05,2.31246]
[1778725920090,44.89,79625.44,0.0,0.01468,1e-05,2.31295]
[1778725925125,44.89,79625.49,0.0,0.01468,1e-05,2.31298]
[1778725930160,44.89,79625.57,0.0,0.01468,1e-05,2.31307]
[1778725935194,44.89,79624.85,0.0,0.01467,1e-05,2.31171]
[1778725940231,44.89,79621.8,0.0,0.01463,1e-05,2.30608]
[1778725945269,44.89,79623.46,0.0,0.01466,1e-05,2.30914]
[1778725950303,44.89,79624.0,0.0,0.01466,1e-05,2.31011]
[1778725955338,44.89,79626.24,0.0,0.01468,1e-05,2.31209]
[1778725960377,44.89,79626.15,0.0,0.01468,1e-05,2.3119]
[1778725965411,44.89,79627.12,0.0,0.01469,1e-05,2.31363]
[1778725970447,44.89,79626.45,0.0,0.01468,1e-05,2.31234]
[1778725975482,44.89,79624.88,0.0,0.01466,1e-05,2.30942]
[1778725980517,44.89,79625.27,0.0,0.01466,1e-05,2.31012]
[1778725985552,44.89,79625.46,0.0,0.01467,1e-05,2.31044]
[1778725990602,44.89,79625.96,0.0,0.01467,1e-05,2.31133]
[1778725995637,44.89,79629.2,0.0,0.01472,1e-05,2.31721]
[1778726002688,44.89,79628.87,0.0,0.01471,1e-05,2.31649]
[1778726007735,44.89,79624.35,0.0,0.01465,1e-05,2.30814]
[1778726012769,44.89,79623.72,0.0,0.01463,1e-05,2.30489]
[1778726017804,44.89,79623.95,0.0,0.01463,1e-05,2.30534]
[1778726022839,44.89,79624.38,0.0,0.01464,1e-05,2.30614]
[1778726027874,44.89,79623.67,0.0,0.01463,1e-05,2.30485]
[1778726032909,44.89,79622.77,0.0,0.01462,1e-05,2.30322]
[1778726037943,44.89,79617.45,0.0,0.01455,1e-05,2.29357]
[1778726042979,44.89,79616.48,0.0,0.01454,1e-05,2.29194]
[1778726048016,44.89,79613.79,0.0,0.0145,1e-05,2.28714]
[1778726053052,44.89,79612.44,0.0,0.01448,1e-05,2.28481]
[1778726058088,44.89,79607.68,0.0,0.01442,1e-05,2.27632]
[1778726063125,44.89,79608.39,0.0,0.01443,1e-05,2.27778]
[1778726068160,44.89,79609.09,0.0,0.01444,1e-05,2.27924]
[1778726075213,44.89,79608.52,0.0,0.01443,1e-05,2.27639]
[1778726080251,44.89,79606.85,0.0,0.0144,1e-05,2.27356]
[1778726085283,44.89,79603.87,0.0,0.01437,1e-05,2.26839]
[1778726090319,44.89,79602.13,0.0,0.01435,1e-05,2.26549]
[1778726093339,44.89,79618.88,0.0,0.01457,1e-05,2.29596]
[1778726097370,44.89,79631.35,0.0,0.01473,1e-05,2.31875]
[1778726102403,44.89,79632.96,0.0,0.01475,1e-05,2.32157]
[1778726107508,44.89,79627.2,0.0,0.01468,1e-05,2.31095]
[1778726113483,44.89,79626.35,0.0,0.01466,1e-05,2.30938]
[1778726123552,44.89,79623.31,0.0,0.01462,1e-05,2.30384]
[1778726128588,44.89,79624.04,0.0,0.01463,1e-05,2.30518]
[1778726133625,44.89,79622.42,0.0,0.0146,1e-05,2.30015]
[1778726138661,44.89,79622.86,0.0,0.01461,1e-05,2.30098]
[1778726143696,44.89,79623.4,0.0,0.01461,1e-05,2.30199]
[1778726148731,44.89,79622.64,0.0,0.0146,1e-05,2.30061]
[1778726153768,44.89,79623.01,0.0,0.01461,1e-05,2.30129]
[1778726158801,44.89,79624.2,0.0,0.01462,1e-05,2.30347]
[1778726163836,44.89,79626.41,0.0,0.01465,1e-05,2.30752]
[1778726168871,44.89,79624.21,0.0,0.01462,1e-05,2.30352]
[1778726173906,44.89,79618.72,0.0,0.01455,1e-05,2.29361]
[1778726181963,44.89,79619.99,0.0,0.01457,1e-05,2.29609]
[1778726187001,44.89,79620.92,0.0,0.01458,1e-05,2.29787]
[1778726192032,44.89,79620.4,0.0,0.01456,1e-05,2.29491]
[1778726197067,44.9,79617.9,0.0,0.01453,1e-05,2.29042]
[1778726202103,44.9,79616.39,0.0,0.01451,1e-05,2.28773]
[1778726207137,44.9,79612.26,0.0,0.01446,1e-05,2.28032]
[1778726212174,44.9,79613.45,0.0,0.01448,1e-05,2.28262]
[1778726217206,44.9,79614.94,0.0,0.0145,1e-05,2.28548]
[1778726222244,44.9,79612.27,0.0,0.01446,1e-05,2.2808]
[1778726227279,44.9,79605.89,0.0,0.01438,1e-05,2.26946]
[1778726232314,44.9,79606.76,0.0,0.01439,1e-05,2.27129]
[1778726237349,44.9,79605.46,0.0,0.01438,1e-05,2.2692]
[1778726242384,44.9,79604.48,0.0,0.01437,1e-05,2.26772]
[1778726247419,44.9,79609.8,0.0,0.01444,1e-05,2.27752]
[1778726252455,44.9,79610.92,0.0,0.01444,1e-05,2.27763]
[1778726257490,44.9,79611.84,0.0,0.01445,1e-05,2.27947]
[1778726262524,44.9,79615.36,0.0,0.0145,1e-05,2.286]
[1778726267559,44.9,79617.09,0.0,0.01453,1e-05,2.28925]
[1778726272594,44.91,79617.48,0.0,0.01453,1e-05,2.29004]
[1778726277629,44.91,79618.18,0.0,0.01454,1e-05,2.29139]
[1778726282678,44.91,79620.06,0.0,0.01457,1e-05,2.29488]
[1778726287712,44.91,79631.16,0.0,0.01471,1e-05,2.31516]
[1778726293755,44.91,79630.0,0.0,0.0147,1e-05,2.31289]
[1778726298855,44.9,79628.37,0.0,0.01467,1e-05,2.30977]
[1778726304832,44.9,79627.73,0.0,0.01467,1e-05,2.30848]
[1778726309868,44.9,79628.97,0.0,0.01468,1e-05,2.31066]
[1778726313897,44.9,79619.75,0.0,0.01455,1e-05,2.29172]
[1778726318995,44.9,79617.49,0.0,0.01452,1e-05,2.28773]
[1778726325979,44.9,79617.33,0.0,0.01452,1e-05,2.28763]
[1778726331016,44.91,79618.88,0.0,0.01454,1e-05,2.29057]
[1778726336049,44.91,79621.08,0.0,0.01457,1e-05,2.29469]
[1778726341084,44.91,79620.56,0.0,0.01456,1e-05,2.29385]
[1778726346119,44.91,79621.49,0.0,0.01457,1e-05,2.29564]
[1778726351154,44.91,79621.41,0.0,0.01457,1e-05,2.29558]
[1778726356189,44.91,79620.16,0.0,0.01456,1e-05,2.2934]
[1778726361224,44.91,79620.44,0.0,0.01456,1e-05,2.29401]
[1778726366259,44.91,79620.7,0.0,0.01457,1e-05,2.29457]
[1778726371294,44.91,79620.93,0.0,0.01456,1e-05,2.29298]
[1778726376329,44.91,79623.33,0.0,0.01459,1e-05,2.29742]
[1778726381364,44.91,79622.9,0.0,0.01458,1e-05,2.2967]
[1778726386399,44.91,79619.94,0.0,0.01455,1e-05,2.29141]
[1778726391434,44.91,79619.49,0.0,0.01454,1e-05,2.29069]
[1778726396470,44.91,79617.02,0.0,0.01451,1e-05,2.28631]
[1778726401505,44.91,79616.34,0.0,0.0145,1e-05,2.28517]
[1778726406541,44.91,79617.96,0.0,0.01452,1e-05,2.2882]
[1778726411575,44.91,79613.72,0.0,0.01447,1e-05,2.2806]
[1778726417617,44.91,79610.62,0.0,0.01443,1e-05,2.27511]
[1778726422653,44.91,79607.62,0.0,0.01439,1e-05,2.26984]
[1778726428695,44.91,79606.12,0.0,0.01437,1e-05,2.26735]
[1778726433752,44.91,79604.55,0.0,0.01434,1e-05,2.26263]
[1778726434337,44.91,79604.55,0.0,0.01434,1e-05,2.26263]
[1778726434786,44.91,79574.66,0.0,0.01395,1e-05,2.20928]
[1778726435755,44.92,79554.55,0.0,0.01371,1e-05,2.17525]
[1778726436762,44.92,79541.86,0.0,0.01355,1e-05,2.15335]
[1778726438844,44.92,79543.27,0.0,0.01357,1e-05,2.15603]
[1778726438887,44.92,79550.8,0.0,0.01367,1e-05,2.16936]
[1778726443812,44.93,79563.5,0.0,0.01384,1e-05,2.19263]
[1778726448847,44.93,79573.34,0.0,0.01397,1e-05,2.21081]
[1778726454888,44.93,79574.12,0.0,0.01398,1e-05,2.2131]
[1778726459984,44.94,79574.16,0.0,0.01399,1e-05,2.21393]
[1778726465966,44.94,79571.93,0.0,0.01397,1e-05,2.21094]
[1778726471002,44.94,79573.98,0.0,0.014,1e-05,2.21541]
[1778726477049,44.95,79572.16,0.0,0.01398,1e-05,2.21321]
[1778726481078,44.95,79570.67,0.0,0.01397,1e-05,2.2113]
[1778726487119,44.96,79567.47,0.0,0.01394,1e-05,2.20676]
[1778726492157,44.96,79560.24,0.0,0.01384,1e-05,2.19297]
[1778726497192,44.97,79555.37,0.0,0.01379,1e-05,2.18549]
[1778726502233,44.97,79548.14,0.0,0.0137,1e-05,2.17398]
[1778726507270,44.97,79546.33,0.0,0.01369,1e-05,2.172]
[1778726509282,44.98,79534.78,0.0,0.01355,1e-05,2.15241]
[1778726514317,44.98,79540.5,0.0,0.01363,1e-05,2.16363]
[1778726519351,44.99,79538.95,0.0,0.01362,1e-05,2.16218]
[1778726524389,44.99,79549.74,0.0,0.01377,1e-05,2.18242]
[1778726529422,45.0,79555.35,0.0,0.01384,1e-05,2.19328]
[1778726534457,45.0,79556.87,0.0,0.01387,1e-05,2.19695]
[1778726539492,45.01,79559.86,0.0,0.01392,1e-05,2.20317]
[1778726545534,45.01,79561.0,0.0,0.01394,1e-05,2.20631]
[1778726550640,45.01,79571.03,0.0,0.01407,1e-05,2.22498]
[1778726556611,45.02,79574.8,0.0,0.01412,1e-05,2.23058]
[1778726563661,45.02,79575.23,0.0,0.01413,1e-05,2.23243]
[1778726568696,45.03,79582.03,0.0,0.01422,1e-05,2.24528]
[1778726573731,45.03,79576.94,0.0,0.01416,1e-05,2.23696]
[1778726578766,45.03,79572.65,0.0,0.01411,1e-05,2.23009]
[1778726583801,45.04,79564.13,0.0,0.01401,1e-05,2.21581]
[1778726589845,45.04,79559.17,0.0,0.01395,1e-05,2.20817]
[1778726594882,45.04,79559.87,0.0,0.01397,1e-05,2.21035]
[1778726598911,45.05,79571.33,0.0,0.01412,1e-05,2.23136]
[1778726603946,45.05,79574.65,0.0,0.01417,1e-05,2.23798]
[1778726608981,45.05,79574.62,0.0,0.01418,1e-05,2.23864]
[1778726614018,45.06,79580.37,0.0,0.01424,1e-05,2.24758]
[1778726619052,45.06,79589.8,0.0,0.01437,1e-05,2.26507]
[1778726624088,45.06,79590.93,0.0,0.01439,1e-05,2.26763]
[1778726631207,45.06,79591.11,0.0,0.0144,1e-05,2.26869]
[1778726638187,45.07,79590.96,0.0,0.0144,1e-05,2.26916]
[1778726643221,45.07,79591.34,0.0,0.01441,1e-05,2.27038]
[1778726648256,45.07,79592.4,0.0,0.01443,1e-05,2.27282]
[1778726653292,45.07,79591.84,0.0,0.01442,1e-05,2.27233]
[1778726658327,45.08,79592.17,0.0,0.01443,1e-05,2.27346]
[1778726663362,45.08,79592.68,0.0,0.01444,1e-05,2.2749]
[1778726668397,45.08,79593.61,0.0,0.01446,1e-05,2.27709]
[1778726677462,45.08,79593.73,0.0,0.01445,1e-05,2.27614]
[1778726686526,45.09,79593.87,0.0,0.01446,1e-05,2.2773]
[1778726691560,45.09,79590.57,0.0,0.01442,1e-05,2.27189]
[1778726696595,45.09,79592.46,0.0,0.01445,1e-05,2.27593]
[1778726701700,45.09,79591.5,0.0,0.01444,1e-05,2.27473]
[1778726707675,45.1,79595.45,0.0,0.0145,1e-05,2.28244]
[1778726714722,45.1,79595.19,0.0,0.0145,1e-05,2.28262]
[1778726719757,45.1,79594.54,0.0,0.0145,1e-05,2.28191]
[1778726726805,45.1,79594.3,0.0,0.0145,1e-05,2.28214]
[1778726731910,45.11,79593.39,0.0,0.01448,1e-05,2.27888]
[1778726737883,45.11,79593.13,0.0,0.01448,1e-05,2.27901]
[1778726742918,45.11,79593.26,0.0,0.01448,1e-05,2.27975]
[1778726747953,45.11,79591.41,0.0,0.01446,1e-05,2.27691]
[1778726752988,45.11,79593.29,0.0,0.01449,1e-05,2.28082]
[1778726758024,45.12,79594.3,0.0,0.01451,1e-05,2.28313]
[1778726763059,45.12,79597.39,0.0,0.01455,1e-05,2.28915]
[1778726770110,45.12,79595.71,0.0,0.01453,1e-05,2.28671]
[1778726775145,45.12,79595.13,0.0,0.01453,1e-05,2.28609]
[1778726781187,45.12,79592.45,0.0,0.0145,1e-05,2.2818]
[1778726791254,45.13,79592.52,0.0,0.01449,1e-05,2.28078]
[1778726796292,45.13,79591.75,0.0,0.01449,1e-05,2.27985]
[1778726802403,45.13,79591.72,0.0,0.01449,1e-05,2.28039]
[1778726808376,45.13,79590.47,0.0,0.01448,1e-05,2.27872]
[1778726813411,45.14,79581.15,0.0,0.01436,1e-05,2.26244]
[1778726818447,45.14,79569.47,0.0,0.01421,1e-05,2.24227]
[1778726823481,45.14,79564.71,0.0,0.01416,1e-05,2.23458]
[1778726828517,45.15,79557.71,0.0,0.01407,1e-05,2.22296]
[1778726832615,45.15,79536.12,0.0,0.0138,1e-05,2.18568]
[1778726833077,45.15,79536.12,0.0,0.0138,1e-05,2.18568]
[1778726833557,45.15,79535.04,0.0,0.01379,1e-05,2.18397]
[1778726834377,45.15,79535.04,0.0,0.01379,1e-05,2.18397]
[1778726834573,45.15,79523.36,0.0,0.01365,1e-05,2.16387]
[1778726838592,45.16,79511.72,0.0,0.01351,1e-05,2.14487]
[1778726843627,45.16,79503.27,0.0,0.01342,1e-05,2.13179]
[1778726848662,45.17,79503.24,0.0,0.01343,1e-05,2.13326]
[1778726853697,45.17,79497.64,0.0,0.01336,1e-05,2.12319]
[1778726855713,45.18,79485.32,0.0,0.01322,1e-05,2.10322]
[1778726858735,45.18,79470.83,0.0,0.01305,1e-05,2.07952]
[1778726861754,45.19,79458.17,0.0,0.0129,1e-05,2.05952]
[1778726866788,45.2,79449.43,0.0,0.01282,1e-05,2.0476]
[1778726871823,45.21,79451.73,0.0,0.01286,1e-05,2.05361]
[1778726875853,45.22,79463.66,0.0,0.01302,1e-05,2.07518]
[1778726880887,45.22,79471.82,0.0,0.01313,1e-05,2.09075]
[1778726885924,45.23,79465.01,0.0,0.01306,1e-05,2.08115]
[1778726889549,45.23,79454.87,0.0,0.01294,1e-05,2.06498]
[1778726889609,45.24,79429.44,0.0,0.01265,1e-05,2.02331]
[1778726890844,45.24,79429.44,0.0,0.01265,1e-05,2.02331]
[1778726890958,45.24,79412.36,0.0,0.01245,1e-05,1.99542]
[1778726893049,45.25,79423.59,0.0,0.01259,1e-05,2.0157]
[1778726896999,45.25,79437.52,0.0,0.01277,1e-05,2.04044]
[1778726898599,45.25,79437.52,0.0,0.01277,1e-05,2.04044]
[1778726898621,45.26,79447.12,0.0,0.01289,1e-05,2.05677]
[1778726901034,45.26,79450.9,0.0,0.01294,1e-05,2.06387]
[1778726901134,45.26,79449.35,0.0,0.01292,1e-05,2.06169]
[1778726907070,45.27,79451.73,0.0,0.01297,1e-05,2.06807]
[1778726911099,45.28,79441.16,0.0,0.01284,1e-05,2.05018]
[1778726916134,45.29,79437.22,0.0,0.01281,1e-05,2.04579]
[1778726920162,45.3,79426.16,0.0,0.01269,1e-05,2.02939]
[1778726925048,45.3,79424.48,0.0,0.01269,1e-05,2.02849]
[1778726925202,45.3,79423.2,0.0,0.01267,1e-05,2.02639]
[1778726927940,45.31,79420.74,0.0,0.01265,1e-05,2.02377]
[1778726928218,45.31,79421.77,0.0,0.01267,1e-05,2.02592]
[1778726933333,45.32,79431.4,0.0,0.0128,1e-05,2.04402]
[1778726939297,45.33,79441.13,0.0,0.01293,1e-05,2.06263]
[1778726943406,45.34,79428.06,0.0,0.01279,1e-05,2.0426]
[1778726949366,45.35,79422.47,0.0,0.01274,1e-05,2.03601]
[1778726954401,45.36,79419.43,0.0,0.01272,1e-05,2.03323]
[1778726959435,45.37,79417.63,0.0,0.01272,1e-05,2.03247]
[1778726964471,45.38,79418.33,0.0,0.01274,1e-05,2.03578]
[1778726969507,45.39,79416.7,0.0,0.01274,1e-05,2.03522]
[1778726974541,45.4,79423.09,0.0,0.01282,1e-05,2.04586]
[1778726979577,45.41,79415.09,0.0,0.01274,1e-05,2.03472]
[1778726984611,45.42,79413.44,0.0,0.01273,1e-05,2.0341]
[1778726989647,45.43,79411.13,0.0,0.01272,1e-05,2.03243]
[1778726994682,45.44,79403.0,0.0,0.01264,1e-05,2.02127]
[1778726999716,45.45,79402.96,0.0,0.01266,1e-05,2.02341]
[1778727004755,45.46,79403.11,0.0,0.01267,1e-05,2.02583]
[1778727005768,45.46,79388.43,0.0,0.01251,1e-05,2.00235]
[1778727006233,45.46,79388.43,0.0,0.01251,1e-05,2.00235]
[1778727006769,45.46,79388.84,0.0,0.01252,1e-05,2.00348]
[1778727007777,45.46,79399.96,0.0,0.01265,1e-05,2.02206]
[1778727009873,45.46,79402.89,0.0,0.01269,1e-05,2.02729]
[1778727010797,45.47,79401.75,0.0,0.01268,1e-05,2.02629]
[1778727015832,45.48,79410.51,0.0,0.0128,1e-05,2.04278]
[1778727019860,45.48,79393.62,0.0,0.01261,1e-05,2.01674]
[1778727024900,45.49,79393.6,0.0,0.01263,1e-05,2.01896]
[1778727027918,45.5,79381.92,0.0,0.0125,1e-05,2.00135]
[1778727032952,45.51,79366.13,0.0,0.01233,1e-05,1.97641]
[1778727037990,45.52,79372.04,0.0,0.01241,1e-05,1.98844]
[1778727043032,45.53,79376.26,0.0,0.01248,1e-05,1.99776]
[1778727045345,45.54,79368.68,0.0,0.0124,1e-05,1.98653]
[1778727045437,45.54,79365.58,0.0,0.01237,1e-05,1.98205]
[1778727048526,45.54,79358.97,0.0,0.0123,1e-05,1.97196]
[1778727048621,45.55,79356.89,0.0,0.01228,1e-05,1.96968]
[1778727051081,45.55,79345.2,0.0,0.01216,1e-05,1.95214]
[1778727056114,45.57,79348.31,0.0,0.01221,1e-05,1.96031]
[1778727061149,45.58,79354.92,0.0,0.01231,1e-05,1.97351]
[1778727066186,45.59,79361.39,0.0,0.0124,1e-05,1.98636]
[1778727071222,45.6,79363.86,0.0,0.01245,1e-05,1.99278]
[1778727076254,45.61,79358.26,0.0,0.0124,1e-05,1.98622]
[1778727080282,45.62,79347.21,0.0,0.01229,1e-05,1.97051]
[1778727085318,45.63,79340.16,0.0,0.01223,1e-05,1.96184]
[1778727090352,45.64,79340.78,0.0,0.01225,1e-05,1.96542]
[1778727095387,45.65,79346.5,0.0,0.01232,1e-05,1.97514]
[1778727098408,45.66,79357.39,0.0,0.01246,1e-05,1.99403]
[1778727103445,45.67,79361.74,0.0,0.01252,1e-05,2.00329]
[1778727108478,45.68,79358.88,0.0,0.01251,1e-05,2.00091]
[1778727110493,45.69,79342.78,0.0,0.01233,1e-05,1.97602]
[1778727115528,45.7,79338.24,0.0,0.0123,1e-05,1.97125]
[1778727120566,45.71,79340.63,0.0,0.01234,1e-05,1.97752]
[1778727125598,45.72,79343.8,0.0,0.0124,1e-05,1.98501]
[1778727130633,45.73,79338.41,0.0,0.01235,1e-05,1.97876]
[1778727135669,45.74,79334.63,0.0,0.01233,1e-05,1.97515]
[1778727138287,45.74,79334.39,0.0,0.01233,1e-05,1.97574]
[1778727138691,45.75,79334.52,0.0,0.01234,1e-05,1.97644]
[1778727140147,45.75,79330.32,0.0,0.01229,1e-05,1.97025]
[1778727140705,45.75,79326.75,0.0,0.01225,1e-05,1.96508]
[1778727143726,45.76,79313.77,0.0,0.01212,1e-05,1.94613]
[1778727148763,45.77,79306.36,0.0,0.01206,1e-05,1.93722]
[1778727153798,45.78,79303.35,0.0,0.01203,1e-05,1.93341]
[1778727158833,45.8,79307.0,0.0,0.01209,1e-05,1.94191]
[1778727160675,45.8,79303.79,0.0,0.01206,1e-05,1.93742]
[1778727160866,45.8,79297.16,0.0,0.01199,1e-05,1.92759]
[1778727161991,45.8,79297.16,0.0,0.01199,1e-05,1.92759]
[1778727162085,45.83,79279.59,0.0,0.01184,1e-05,1.90588]
[1778727167897,45.84,79287.85,0.0,0.01196,1e-05,1.92223]
[1778727170919,45.85,79274.07,0.0,0.01182,1e-05,1.9026]
[1778727175954,45.87,79268.09,0.0,0.01177,1e-05,1.89641]
[1778727180989,45.88,79256.31,0.0,0.01167,1e-05,1.88141]
[1778727182666,45.88,79254.8,0.0,0.01166,1e-05,1.87974]
[1778727183003,45.89,79250.08,0.0,0.01161,1e-05,1.87317]
[1778727186025,45.9,79238.22,0.0,0.0115,1e-05,1.85714]
[1778727186200,45.9,79238.22,0.0,0.0115,1e-05,1.85714]
[1778727187033,45.9,79238.49,0.0,0.01151,1e-05,1.85822]
[1778727190504,45.91,79235.12,0.0,0.01149,1e-05,1.85513]
[1778727191068,45.94,79223.75,0.0,0.01141,1e-05,1.84457]
[1778727192075,45.94,79210.05,0.0,0.01127,1e-05,1.82473]
[1778727197107,45.96,79215.12,0.0,0.01135,1e-05,1.83589]
[1778727202142,45.98,79213.27,0.0,0.01136,1e-05,1.83662]
[1778727205166,45.99,79225.59,0.0,0.0115,1e-05,1.85722]
[1778727209193,46.0,79245.08,0.0,0.01173,1e-05,1.8895]
[1778727212215,46.01,79261.36,0.0,0.01191,1e-05,1.91451]
[1778727216413,46.01,79257.26,0.0,0.01187,1e-05,1.90985]
[1778727216506,46.02,79252.23,0.0,0.01183,1e-05,1.90323]
[1778727222284,46.03,79249.04,0.0,0.01181,1e-05,1.90131]
[1778727227326,46.05,79255.48,0.0,0.01191,1e-05,1.91473]
[1778727228853,46.05,79255.48,0.0,0.01191,1e-05,1.91473]
[1778727228930,46.05,79250.94,0.0,0.01186,1e-05,1.9083]
[1778727231609,46.06,79242.67,0.0,0.01178,1e-05,1.89676]
[1778727231705,46.06,79232.87,0.0,0.01168,1e-05,1.88238]
[1778727237392,46.08,79242.58,0.0,0.01181,1e-05,1.90088]
[1778727242425,46.09,79245.54,0.0,0.01187,1e-05,1.90835]
[1778727245609,46.1,79232.12,0.0,0.01173,1e-05,1.8895]
[1778727252506,46.12,79232.09,0.0,0.01176,1e-05,1.89306]
[1778727257529,46.13,79235.71,0.0,0.01182,1e-05,1.90152]
[1778727262565,46.14,79234.47,0.0,0.01182,1e-05,1.90227]
[1778727267600,46.15,79231.48,0.0,0.01181,1e-05,1.90017]
[1778727272635,46.17,79227.07,0.0,0.01177,1e-05,1.89414]
[1778727277670,46.18,79226.55,0.0,0.01179,1e-05,1.89643]
[1778727278970,46.18,79226.55,0.0,0.01179,1e-05,1.89643]
[1778727279047,46.18,79237.01,0.0,0.0119,1e-05,1.91301]
[1778727281598,46.19,79245.28,0.0,0.012,1e-05,1.92628]
[1778727281706,46.19,79256.74,0.0,0.01213,1e-05,1.94458]
[1778727286749,46.2,79260.51,0.0,0.01219,1e-05,1.95302]
[1778727290778,46.21,79272.42,0.0,0.01233,1e-05,1.97338]
[1778727291655,46.21,79272.42,0.0,0.01233,1e-05,1.97338]
[1778727291786,46.21,79276.9,0.0,0.01238,1e-05,1.98047]
[1778727294265,46.21,79282.74,0.0,0.01245,1e-05,1.99047]
[1778727294268,46.21,79294.04,0.0,0.01258,1e-05,2.00885]
[1778727297825,46.22,79309.31,0.0,0.01277,1e-05,2.03469]
[1778727302901,46.22,79320.66,0.0,0.01291,1e-05,2.05452]
[1778727303465,46.22,79320.66,0.0,0.01291,1e-05,2.05452]
[1778727303904,46.22,79321.48,0.0,0.01292,1e-05,2.05585]
[1778727304895,46.23,79338.79,0.0,0.01313,1e-05,2.08472]
[1778727306693,46.23,79345.91,0.0,0.01321,1e-05,2.09668]
[1778727306908,46.23,79345.91,0.0,0.01321,1e-05,2.09687]
[1778727309928,46.23,79362.15,0.0,0.01341,1e-05,2.12442]
[1778727314964,46.23,79359.6,0.0,0.01339,1e-05,2.12096]
[1778727316479,46.23,79359.32,0.0,0.01338,1e-05,2.12066]
[1778727316981,46.23,79359.51,0.0,0.01339,1e-05,2.12114]
[1778727318597,46.23,79364.42,0.0,0.01345,1e-05,2.12951]
[1778727319003,46.24,79359.52,0.0,0.01339,1e-05,2.12145]
[1778727324040,46.24,79349.92,0.0,0.01328,1e-05,2.10628]
[1778727329076,46.24,79338.16,0.0,0.01315,1e-05,2.08778]
[1778727334111,46.25,79346.99,0.0,0.01325,1e-05,2.10144]
[1778727339146,46.25,79339.17,0.0,0.01316,1e-05,2.08946]
[1778727344181,46.26,79335.36,0.0,0.01313,1e-05,2.08425]
[1778727349223,46.26,79339.85,0.0,0.01319,1e-05,2.09277]
[1778727354250,46.27,79345.35,0.0,0.01326,1e-05,2.10285]
[1778727359286,46.27,79349.07,0.0,0.01331,1e-05,2.10995]
[1778727364321,46.27,79337.16,0.0,0.01317,1e-05,2.0911]
[1778727369356,46.28,79334.36,0.0,0.01315,1e-05,2.08751]
[1778727374392,46.28,79332.73,0.0,0.01314,1e-05,2.08585]
[1778727379426,46.29,79325.25,0.0,0.01306,1e-05,2.07462]
[1778727384463,46.29,79325.58,0.0,0.01307,1e-05,2.07632]
[1778727389497,46.3,79335.93,0.0,0.0132,1e-05,2.09441]
[1778727394532,46.3,79331.57,0.0,0.01314,1e-05,2.08623]
[1778727399569,46.31,79331.04,0.0,0.01314,1e-05,2.08641]
[1778727404602,46.31,79333.44,0.0,0.01318,1e-05,2.09138]
[1778727409637,46.32,79328.56,0.0,0.01313,1e-05,2.08432]
[1778727414672,46.32,79327.79,0.0,0.01313,1e-05,2.08407]
[1778727419707,46.32,79330.38,0.0,0.01317,1e-05,2.08936]
[1778727424743,46.33,79332.17,0.0,0.01319,1e-05,2.09332]
[1778727429777,46.33,79333.5,0.0,0.01322,1e-05,2.09648]
[1778727434812,46.34,79331.27,0.0,0.0132,1e-05,2.09378]
[1778727439848,46.34,79337.52,0.0,0.01328,1e-05,2.10513]
[1778727444884,46.35,79344.5,0.0,0.01337,1e-05,2.11776]
[1778727449918,46.35,79351.11,0.0,0.01346,1e-05,2.12953]
[1778727454954,46.35,79352.32,0.0,0.01346,1e-05,2.13025]
[1778727459988,46.36,79345.99,0.0,0.01339,1e-05,2.12045]
[1778727465023,46.36,79345.47,0.0,0.01339,1e-05,2.12037]
[1778727470059,46.36,79343.06,0.0,0.01337,1e-05,2.11717]
[1778727476100,46.37,79345.11,0.0,0.0134,1e-05,2.12154]
[1778727481135,46.37,79350.61,0.0,0.01347,1e-05,2.13146]
[1778727486170,46.37,79351.07,0.0,0.01348,1e-05,2.13293]
[1778727491205,46.38,79349.06,0.0,0.01346,1e-05,2.13026]
[1778727496240,46.38,79348.3,0.0,0.01346,1e-05,2.12972]
[1778727501275,46.38,79348.92,0.0,0.01347,1e-05,2.13149]
[1778727506319,46.39,79351.94,0.0,0.01351,1e-05,2.13724]
[1778727511354,46.39,79352.96,0.0,0.01352,1e-05,2.1376]
[1778727516387,46.39,79352.62,0.0,0.01352,1e-05,2.13769]
[1778727521425,46.39,79355.28,0.0,0.01356,1e-05,2.14279]
[1778727527465,46.4,79358.65,0.0,0.0136,1e-05,2.14915]
[1778727532500,46.4,79358.34,0.0,0.0136,1e-05,2.14919]
[1778727537686,46.4,79358.12,0.0,0.0136,1e-05,2.14936]
[1778727543578,46.41,79356.27,0.0,0.01359,1e-05,2.1469]
[1778727548613,46.41,79353.4,0.0,0.01356,1e-05,2.14265]
[1778727553648,46.41,79354.46,0.0,0.01357,1e-05,2.14503]
[1778727558683,46.41,79353.42,0.0,0.01356,1e-05,2.14386]
[1778727563717,46.42,79353.96,0.0,0.01358,1e-05,2.14534]
[1778727568753,46.42,79353.3,0.0,0.01357,1e-05,2.14481]
[1778727573788,46.42,79343.75,0.0,0.01345,1e-05,2.1274]
[1778727578824,46.42,79342.14,0.0,0.01343,1e-05,2.12543]
[1778727583857,46.43,79342.26,0.0,0.01344,1e-05,2.12633]
[1778727588894,46.43,79342.86,0.0,0.01345,1e-05,2.128]
[1778727591913,46.43,79355.59,0.0,0.01361,1e-05,2.1497]
[1778727596950,46.43,79354.19,0.0,0.0136,1e-05,2.14784]
[1778727601984,46.44,79355.25,0.0,0.01361,1e-05,2.15012]
[1778727603000,46.44,79342.23,0.0,0.01346,1e-05,2.12838]
[1778727608176,46.44,79333.33,0.0,0.01336,1e-05,2.11444]
[1778727614073,46.44,79333.54,0.0,0.01337,1e-05,2.11579]
[1778727619107,46.45,79328.34,0.0,0.01331,1e-05,2.10808]
[1778727624159,46.45,79327.86,0.0,0.01331,1e-05,2.10803]
[1778727626160,46.45,79345.63,0.0,0.01353,1e-05,2.13814]
[1778727631191,46.46,79345.54,0.0,0.01352,1e-05,2.13665]
[1778727636227,46.46,79346.75,0.0,0.01354,1e-05,2.13934]
[1778727641263,46.46,79348.15,0.0,0.01356,1e-05,2.14227]
[1778727646300,46.46,79353.12,0.0,0.01362,1e-05,2.1512]
[1778727651336,46.47,79353.51,0.0,0.01363,1e-05,2.15241]
[1778727656373,46.47,79359.69,0.0,0.01371,1e-05,2.16337]
[1778727661408,46.47,79363.68,0.0,0.01376,1e-05,2.17056]
[1778727666445,46.47,79365.59,0.0,0.01379,1e-05,2.17417]
[1778727668876,46.47,79374.35,0.0,0.0139,1e-05,2.18922]
[1778727669469,46.47,79374.93,0.0,0.01391,1e-05,2.19027]
[1778727670477,46.47,79389.35,0.0,0.01409,1e-05,2.21504]
[1778727672489,46.47,79401.46,0.0,0.01424,1e-05,2.23596]
[1778727674505,46.47,79413.96,0.0,0.0144,1e-05,2.25764]
[1778727674846,46.47,79413.96,0.0,0.0144,1e-05,2.25764]
[1778727675511,46.47,79415.59,0.0,0.01442,1e-05,2.26043]
[1778727680548,46.47,79411.12,0.0,0.01436,1e-05,2.25226]
[1778727685583,46.47,79410.33,0.0,0.01434,1e-05,2.25055]
[1778727690617,46.47,79416.18,0.0,0.01442,1e-05,2.26038]
[1778727695653,46.47,79420.0,0.0,0.01445,1e-05,2.26448]
[1778727700687,46.46,79419.74,0.0,0.01444,1e-05,2.26353]
[1778727705725,46.46,79418.35,0.0,0.01442,1e-05,2.26061]
[1778727710757,46.46,79420.5,0.0,0.01444,1e-05,2.2639]
[1778727715792,46.46,79418.9,0.0,0.01442,1e-05,2.26049]
[1778727720827,46.46,79422.52,0.0,0.01446,1e-05,2.26634]
[1778727725862,46.45,79421.59,0.0,0.01445,1e-05,2.26419]
[1778727730898,46.45,79423.73,0.0,0.01447,1e-05,2.26741]
[1778727735934,46.45,79430.72,0.0,0.01455,1e-05,2.27912]
[1778727740968,46.45,79429.11,0.0,0.01453,1e-05,2.27566]
[1778727746002,46.44,79435.11,0.0,0.0146,1e-05,2.28562]
[1778727751037,46.44,79437.14,0.0,0.01461,1e-05,2.28643]
[1778727756072,46.44,79438.69,0.0,0.01462,1e-05,2.2885]
[1778727761107,46.44,79432.64,0.0,0.01454,1e-05,2.27719]
[1778727766144,46.43,79419.97,0.0,0.01438,1e-05,2.25447]
[1778727771179,46.43,79418.78,0.0,0.01436,1e-05,2.25203]
[1778727773193,46.43,79429.85,0.0,0.0145,1e-05,2.27122]
[1778727778229,46.43,79420.96,0.0,0.01438,1e-05,2.2552]
[1778727783263,46.43,79421.23,0.0,0.01438,1e-05,2.25532]
[1778727788298,46.43,79420.33,0.0,0.01437,1e-05,2.2534]
[1778727793333,46.42,79420.44,0.0,0.01437,1e-05,2.25332]
[1778727799512,46.42,79418.63,0.0,0.01434,1e-05,2.24989]
[1778727805418,46.42,79429.2,0.0,0.01448,1e-05,2.26805]
[1778727810452,46.42,79435.15,0.0,0.01455,1e-05,2.27813]
[1778727816494,46.42,79435.64,0.0,0.01454,1e-05,2.27635]
[1778727822536,46.42,79435.52,0.0,0.01453,1e-05,2.27561]
[1778727827571,46.41,79428.64,0.0,0.01444,1e-05,2.2631]
[1778727832606,46.41,79429.27,0.0,0.01445,1e-05,2.26389]
[1778727837642,46.41,79435.59,0.0,0.01453,1e-05,2.27467]
[1778727842677,46.41,79438.87,0.0,0.01456,1e-05,2.28001]
[1778727847712,46.41,79435.83,0.0,0.01452,1e-05,2.27421]
[1778727852747,46.41,79428.53,0.0,0.01443,1e-05,2.261]
[1778727857782,46.4,79421.11,0.0,0.01433,1e-05,2.2477]
[1778727862816,46.4,79419.39,0.0,0.01431,1e-05,2.24448]
[1778727867852,46.4,79415.49,0.0,0.01425,1e-05,2.23745]
[1778727873897,46.4,79414.2,0.0,0.01422,1e-05,2.2329]
[1778727879936,46.4,79412.2,0.0,0.0142,1e-05,2.22923]
[1778727884971,46.4,79413.34,0.0,0.01421,1e-05,2.23098]
[1778727890143,46.4,79409.54,0.0,0.01416,1e-05,2.22422]
[1778727898062,46.4,79409.06,0.0,0.01415,1e-05,2.22317]
[1778727903097,46.4,79409.73,0.0,0.01416,1e-05,2.22419]
[1778727908132,46.4,79408.77,0.0,0.01415,1e-05,2.22239]
[1778727913166,46.4,79408.92,0.0,0.01415,1e-05,2.22249]
[1778727919209,46.4,79403.57,0.0,0.01408,1e-05,2.21311]
[1778727924244,46.4,79391.32,0.0,0.01393,1e-05,2.19207]
[1778727929282,46.4,79387.11,0.0,0.01388,1e-05,2.18499]
[1778727933311,46.4,79378.79,0.0,0.01376,1e-05,2.16901]
[1778727936332,46.4,79364.47,0.0,0.01359,1e-05,2.14509]
[1778727941468,46.4,79364.32,0.0,0.01359,1e-05,2.14528]
[1778727941474,46.4,79374.53,0.0,0.01372,1e-05,2.16262]
[1778727943311,46.4,79374.53,0.0,0.01372,1e-05,2.1627]
[1778727943381,46.4,79382.47,0.0,0.01381,1e-05,2.17624]
[1778727948415,46.4,79384.43,0.0,0.01384,1e-05,2.17987]
[1778727953450,46.4,79387.54,0.0,0.01388,1e-05,2.18544]
[1778727958487,46.4,79388.76,0.0,0.0139,1e-05,2.18777]
[1778727963520,46.41,79384.89,0.0,0.01385,1e-05,2.18143]
[1778727968555,46.41,79384.68,0.0,0.01385,1e-05,2.18134]
[1778727974598,46.41,79384.96,0.0,0.01386,1e-05,2.18212]
[1778727979632,46.41,79380.24,0.0,0.0138,1e-05,2.17436]
[1778727984668,46.41,79369.18,0.0,0.01367,1e-05,2.15606]
[1778727989702,46.41,79364.47,0.0,0.01361,1e-05,2.14864]
[1778727991717,46.41,79353.92,0.0,0.01348,1e-05,2.12913]
[1778727996755,46.42,79352.27,0.0,0.01346,1e-05,2.12707]
[1778728001786,46.42,79352.18,0.0,0.01347,1e-05,2.1276]
[1778728006821,46.42,79343.52,0.0,0.01337,1e-05,2.11386]
[1778728011856,46.43,79334.52,0.0,0.01326,1e-05,2.09975]
[1778728016895,46.43,79328.88,0.0,0.0132,1e-05,2.09134]
[1778728021930,46.44,79329.68,0.0,0.01322,1e-05,2.09361]
[1778728026964,46.44,79334.71,0.0,0.01329,1e-05,2.10281]
[1778728033007,46.44,79335.32,0.0,0.0133,1e-05,2.10488]
[1778728038045,46.45,79328.43,0.0,0.01323,1e-05,2.09443]
[1778728043081,46.45,79321.22,0.0,0.01315,1e-05,2.08358]
[1778728049122,46.46,79322.64,0.0,0.01318,1e-05,2.08722]
[1778728054157,46.46,79324.73,0.0,0.0132,1e-05,2.08999]
[1778728059231,46.47,79326.51,0.0,0.01323,1e-05,2.09381]
[1778728059319,46.47,79306.68,0.0,0.01299,1e-05,2.06131]
[1778728060581,46.47,79306.68,0.0,0.01299,1e-05,2.06131]
[1778728060639,46.47,79292.62,0.0,0.01283,1e-05,2.039]
[1778728063221,46.47,79270.43,0.0,0.01258,1e-05,2.00405]
[1778728064229,46.48,79255.62,0.0,0.01242,1e-05,1.98132]
[1778728067250,46.48,79242.86,0.0,0.01229,1e-05,1.9625]
[1778728072285,46.49,79233.08,0.0,0.01219,1e-05,1.94935]
[1778728077321,46.5,79241.56,0.0,0.0123,1e-05,1.96468]
[1778728082355,46.51,79233.33,0.0,0.01223,1e-05,1.95384]
[1778728084370,46.52,79219.43,0.0,0.01208,1e-05,1.93315]
[1778728087101,46.52,79221.02,0.0,0.0121,1e-05,1.93607]
[1778728087112,46.52,79189.32,0.0,0.01176,1e-05,1.88791]
[1778728088417,46.52,79150.44,0.0,0.01135,1e-05,1.83014]
[1778728089424,46.53,79132.33,0.0,0.01117,1e-05,1.80409]
[1778728091570,46.53,79146.69,0.0,0.01133,1e-05,1.82653]
[1778728096984,46.54,79142.84,0.0,0.0113,1e-05,1.82333]
[1778728097149,46.54,79142.84,0.0,0.0113,1e-05,1.82333]
[1778728097007,46.55,79142.64,0.0,0.01131,1e-05,1.82431]
[1778728097493,46.55,79142.64,0.0,0.01131,1e-05,1.82431]
[1778728098500,46.55,79161.88,0.0,0.01152,1e-05,1.85353]
[1778728100189,46.55,79161.88,0.0,0.01152,1e-05,1.85353]
[1778728099508,46.56,79173.09,0.0,0.01164,1e-05,1.87094]
[1778728100515,46.56,79172.99,0.0,0.01164,1e-05,1.87135]
[1778728105562,46.57,79181.22,0.0,0.01175,1e-05,1.88663]
[1778728107567,46.58,79193.67,0.0,0.01189,1e-05,1.90663]
[1778728111715,46.59,79208.65,0.0,0.01206,1e-05,1.93021]
[1778728117635,46.6,79209.34,0.0,0.01209,1e-05,1.93399]
[1778728122670,46.61,79216.86,0.0,0.01218,1e-05,1.94744]
[1778728127705,46.62,79214.99,0.0,0.01218,1e-05,1.94715]
[1778728132740,46.63,79210.79,0.0,0.01215,1e-05,1.94284]
[1778728137296,46.64,79204.39,0.0,0.01209,1e-05,1.93427]
[1778728137785,46.64,79184.09,0.0,0.01187,1e-05,1.90357]
[1778728138793,46.65,79164.12,0.0,0.01167,1e-05,1.87435]
[1778728140969,46.65,79160.05,0.0,0.01163,1e-05,1.86879]
[1778728141051,46.65,79173.77,0.0,0.01178,1e-05,1.89003]
[1778728146849,46.66,79178.43,0.0,0.01185,1e-05,1.89967]
[1778728149870,46.67,79189.65,0.0,0.01198,1e-05,1.91833]
[1778728151999,46.67,79213.68,0.0,0.01225,1e-05,1.95641]
[1778728157935,46.69,79208.14,0.0,0.01221,1e-05,1.95029]
[1778728162969,46.7,79208.66,0.0,0.01223,1e-05,1.95319]
[1778728168012,46.71,79207.03,0.0,0.01223,1e-05,1.95317]
[1778728173045,46.72,79213.42,0.0,0.0123,1e-05,1.96329]
[1778728178077,46.73,79212.88,0.0,0.01231,1e-05,1.9644]
[1778728183130,46.73,79211.77,0.0,0.01231,1e-05,1.96423]
[1778728188162,46.74,79220.52,0.0,0.01242,1e-05,1.9802]
[1778728192292,46.75,79206.39,0.0,0.01228,1e-05,1.95963]
[1778728198232,46.76,79205.13,0.0,0.01228,1e-05,1.96003]
[1778728203270,46.77,79211.81,0.0,0.01237,1e-05,1.97277]
[1778728210320,46.78,79219.18,0.0,0.01247,1e-05,1.98646]
[1778728215354,46.79,79219.01,0.0,0.01248,1e-05,1.98792]
[1778728220391,46.8,79223.95,0.0,0.01255,1e-05,1.99771]
[1778728225424,46.81,79225.39,0.0,0.01258,1e-05,2.00158]
[1778728230459,46.81,79213.55,0.0,0.01245,1e-05,1.9843]
[1778728235495,46.82,79212.36,0.0,0.01244,1e-05,1.9826]
[1778728241539,46.83,79212.22,0.0,0.01246,1e-05,1.98408]
[1778728246573,46.84,79209.29,0.0,0.01244,1e-05,1.98151]
[1778728251607,46.85,79212.55,0.0,0.01248,1e-05,1.98797]
[1778728256642,46.85,79212.32,0.0,0.01249,1e-05,1.98926]
[1778728262790,46.86,79213.42,0.0,0.01252,1e-05,1.99331]
[1778728268726,46.87,79211.82,0.0,0.01252,1e-05,1.99247]
[1778728273762,46.88,79214.34,0.0,0.01256,1e-05,1.99811]
[1778728278797,46.89,79207.5,0.0,0.01249,1e-05,1.98938]
[1778728282825,46.89,79192.51,0.0,0.01233,1e-05,1.96698]
[1778728287860,46.9,79189.47,0.0,0.01231,1e-05,1.96416]
[1778728292998,46.91,79188.1,0.0,0.0123,1e-05,1.96206]
[1778728298938,46.92,79189.39,0.0,0.01233,1e-05,1.96639]
[1778728303972,46.93,79195.0,0.0,0.01241,1e-05,1.97741]
[1778728309007,46.94,79194.16,0.0,0.01241,1e-05,1.97758]
[1778728314044,46.95,79201.78,0.0,0.01251,1e-05,1.99171]
[1778728317066,46.95,79213.31,0.0,0.01265,1e-05,2.01055]
[1778728322105,46.96,79225.19,0.0,0.0128,1e-05,2.03122]
[1778728323208,46.96,79239.91,0.0,0.01297,1e-05,2.05507]
[1778728326129,46.97,79228.14,0.0,0.01284,1e-05,2.03695]
[1778728331163,46.97,79231.24,0.0,0.01288,1e-05,2.04322]
[1778728336198,46.98,79230.88,0.0,0.01289,1e-05,2.0439]
[1778728341239,46.98,79225.34,0.0,0.01283,1e-05,2.0363]
[1778728346269,46.99,79227.99,0.0,0.01287,1e-05,2.04158]
[1778728351304,46.99,79231.73,0.0,0.01291,1e-05,2.04685]
[1778728359360,47.0,79231.51,0.0,0.01293,1e-05,2.04861]
[1778728364397,47.01,79232.29,0.0,0.01294,1e-05,2.05125]
[1778728369440,47.01,79231.86,0.0,0.01294,1e-05,2.05124]
[1778728372455,47.02,79244.8,0.0,0.0131,1e-05,2.07298]
[1778728377486,47.02,79253.09,0.0,0.0132,1e-05,2.08737]
[1778728382521,47.03,79251.68,0.0,0.01319,1e-05,2.08592]
[1778728387556,47.03,79264.56,0.0,0.01335,1e-05,2.10781]
[1778728392591,47.03,79263.47,0.0,0.01334,1e-05,2.10678]
[1778728399640,47.04,79266.62,0.0,0.01339,1e-05,2.1128]
[1778728404675,47.04,79265.88,0.0,0.01338,1e-05,2.11216]
[1778728408703,47.04,79253.34,0.0,0.01324,1e-05,2.09214]
[1778728413841,47.04,79252.58,0.0,0.01322,1e-05,2.08972]
[1778728421796,47.05,79256.44,0.0,0.01328,1e-05,2.09717]
[1778728426831,47.05,79247.63,0.0,0.01318,1e-05,2.08358]
[1778728431865,47.06,79248.76,0.0,0.0132,1e-05,2.08621]
[1778728437907,47.06,79249.97,0.0,0.01322,1e-05,2.08912]
[1778728442941,47.06,79256.56,0.0,0.0133,1e-05,2.10062]
[1778728447977,47.07,79263.49,0.0,0.01339,1e-05,2.11265]
[1778728450998,47.07,79276.14,0.0,0.01354,1e-05,2.13378]
[1778728458048,47.07,79276.0,0.0,0.01355,1e-05,2.13415]
[1778728463084,47.07,79269.46,0.0,0.01347,1e-05,2.12386]
[1778728470132,47.08,79268.87,0.0,0.01347,1e-05,2.12368]
[1778728475167,47.08,79270.1,0.0,0.01348,1e-05,2.1243]
[1778728480203,47.08,79265.8,0.0,0.01343,1e-05,2.11787]
[1778728485239,47.09,79269.74,0.0,0.01348,1e-05,2.12505]
[1778728490273,47.09,79270.85,0.0,0.0135,1e-05,2.12754]
[1778728495310,47.09,79272.23,0.0,0.01352,1e-05,2.13047]
[1778728500345,47.09,79271.89,0.0,0.01352,1e-05,2.13057]
[1778728505380,47.1,79269.91,0.0,0.0135,1e-05,2.12796]
[1778728510415,47.1,79269.75,0.0,0.01351,1e-05,2.12841]
[1778728514544,47.1,79257.48,0.0,0.01337,1e-05,2.10877]
[1778728520485,47.11,79256.04,0.0,0.01336,1e-05,2.10735]
[1778728525520,47.11,79262.67,0.0,0.01344,1e-05,2.11898]
[1778728530556,47.11,79267.68,0.0,0.0135,1e-05,2.12786]
[1778728532569,47.11,79258.87,0.0,0.01339,1e-05,2.1116]
[1778728537604,47.12,79258.4,0.0,0.01339,1e-05,2.11153]
[1778728542639,47.12,79258.74,0.0,0.0134,1e-05,2.11276]
[1778728547674,47.12,79259.75,0.0,0.01341,1e-05,2.11507]
[1778728552710,47.13,79253.77,0.0,0.01335,1e-05,2.10596]
[1778728557747,47.13,79251.06,0.0,0.01332,1e-05,2.10224]
[1778728562779,47.13,79247.31,0.0,0.01328,1e-05,2.097]
[1778728567814,47.14,79241.68,0.0,0.01322,1e-05,2.08866]
[1778728572850,47.14,79239.05,0.0,0.0132,1e-05,2.08523]
[1778728577883,47.15,79237.47,0.0,0.01319,1e-05,2.08353]
[1778728582919,47.15,79238.8,0.0,0.01321,1e-05,2.08651]
[1778728587954,47.15,79236.92,0.0,0.01319,1e-05,2.08428]
[1778728592991,47.16,79235.78,0.0,0.01317,1e-05,2.08128]
[1778728598024,47.16,79236.57,0.0,0.01319,1e-05,2.08337]
[1778728603070,47.16,79234.81,0.0,0.01317,1e-05,2.08132]
[1778728608105,47.17,79233.92,0.0,0.01317,1e-05,2.08072]
[1778728613140,47.17,79225.2,0.0,0.01307,1e-05,2.06752]
[1778728618179,47.18,79223.78,0.0,0.01307,1e-05,2.06627]
[1778728624222,47.18,79226.6,0.0,0.01311,1e-05,2.072]
[1778728625330,47.18,79238.36,0.0,0.01325,1e-05,2.09123]
[1778728628249,47.18,79225.0,0.0,0.01309,1e-05,2.07013]
[1778728633286,47.19,79222.08,0.0,0.01307,1e-05,2.06643]
[1778728638321,47.19,79225.28,0.0,0.01311,1e-05,2.07257]
[1778728643355,47.2,79220.24,0.0,0.01306,1e-05,2.06543]
[1778728648391,47.2,79214.6,0.0,0.013,1e-05,2.05744]
[1778728653425,47.21,79204.32,0.0,0.01288,1e-05,2.04014]
[1778728655541,47.21,79193.34,0.0,0.01276,1e-05,2.0232]
[1778728661481,47.22,79188.05,0.0,0.01271,1e-05,2.01647]
[1778728666523,47.22,79189.17,0.0,0.01273,1e-05,2.01965]
[1778728672564,47.23,79197.89,0.0,0.01284,1e-05,2.03494]
[1778728675684,47.23,79214.75,0.0,0.01304,1e-05,2.0626]
[1778728680628,47.24,79227.81,0.0,0.0132,1e-05,2.08458]
[1778728685756,47.24,79238.68,0.0,0.01333,1e-05,2.10294]
[1778728691516,47.24,79237.33,0.0,0.01332,1e-05,2.10136]
[1778728691711,47.25,79236.91,0.0,0.01332,1e-05,2.1008]
[1778728692805,47.25,79236.91,0.0,0.01332,1e-05,2.1008]
[1778728692715,47.25,79251.14,0.0,0.01349,1e-05,2.12422]
[1778728693721,47.25,79264.22,0.0,0.01364,1e-05,2.14591]
[1778728698755,47.25,79266.49,0.0,0.01367,1e-05,2.14989]
[1778728703796,47.25,79267.91,0.0,0.01369,1e-05,2.15241]
[1778728708826,47.25,79268.96,0.0,0.01371,1e-05,2.15433]
[1778728713864,47.25,79261.45,0.0,0.0136,1e-05,2.14004]
[1778728718898,47.25,79265.63,0.0,0.01366,1e-05,2.14725]
[1778728723934,47.25,79269.49,0.0,0.0137,1e-05,2.15383]
[1778728726044,47.25,79284.51,0.0,0.01389,1e-05,2.17898]
[1778728731989,47.25,79274.72,0.0,0.01377,1e-05,2.1626]
[1778728737024,47.25,79271.12,0.0,0.01373,1e-05,2.15674]
[1778728742063,47.25,79271.01,0.0,0.01373,1e-05,2.15666]
[1778728747094,47.25,79275.18,0.0,0.01378,1e-05,2.16377]
[1778728752129,47.25,79275.7,0.0,0.01378,1e-05,2.16475]
[1778728757164,47.25,79278.57,0.0,0.01382,1e-05,2.16963]
[1778728762199,47.25,79278.01,0.0,0.01381,1e-05,2.16872]
[1778728767234,47.25,79275.4,0.0,0.01378,1e-05,2.16446]
[1778728773276,47.26,79276.66,0.0,0.01379,1e-05,2.16465]
[1778728778312,47.26,79275.1,0.0,0.01377,1e-05,2.16214]
[1778728783347,47.26,79269.51,0.0,0.0137,1e-05,2.15299]
[1778728786465,47.26,79252.83,0.0,0.0135,1e-05,2.1256]
[1778728792409,47.26,79238.08,0.0,0.01333,1e-05,2.102]
[1778728797447,47.26,79236.25,0.0,0.01331,1e-05,2.09966]
[1778728799459,47.26,79220.76,0.0,0.01314,1e-05,2.07485]
[1778728804493,47.27,79219.41,0.0,0.01313,1e-05,2.07357]
[1778728809529,47.27,79219.33,0.0,0.01313,1e-05,2.07435]
[1778728814564,47.28,79224.23,0.0,0.0132,1e-05,2.08315]
[1778728819599,47.28,79220.48,0.0,0.01316,1e-05,2.07797]
[1778728823627,47.28,79205.94,0.0,0.013,1e-05,2.0554]
[1778728827212,47.29,79202.35,0.0,0.01296,1e-05,2.05033]
[1778728827657,47.29,79202.21,0.0,0.01296,1e-05,2.05034]
[1778728828664,47.29,79190.9,0.0,0.01283,1e-05,2.03259]
[1778728829669,47.29,79170.49,0.0,0.0126,1e-05,2.00065]
[1778728831688,47.29,79160.13,0.0,0.01248,1e-05,1.98321]
[1778728836823,47.3,79146.95,0.0,0.01235,1e-05,1.96442]
[1778728837368,47.3,79146.95,0.0,0.01235,1e-05,1.96442]
[1778728837728,47.3,79146.95,0.0,0.01235,1e-05,1.96479]
[1778728842524,47.31,79140.94,0.0,0.01229,1e-05,1.957]
[1778728842764,47.31,79138.39,0.0,0.01227,1e-05,1.95308]
[1778728844028,47.31,79138.39,0.0,0.01227,1e-05,1.95308]
[1778728843771,47.31,79116.38,0.0,0.01203,1e-05,1.91983]
[1778728844778,47.32,79101.1,0.0,0.01187,1e-05,1.89756]
[1778728849815,47.33,79110.52,0.0,0.01199,1e-05,1.91406]
[1778728853841,47.34,79098.4,0.0,0.01187,1e-05,1.89756]
[1778728855019,47.34,79098.4,0.0,0.01187,1e-05,1.89756]
[1778728855878,47.34,79073.61,0.0,0.01162,1e-05,1.86153]
[1778728856984,47.34,79051.49,0.0,0.01139,1e-05,1.82955]
[1778728858596,47.34,79051.3,0.0,0.01139,1e-05,1.8298]
[1778728858892,47.35,79047.3,0.0,0.01136,1e-05,1.82454]
[1778728863949,47.48,79070.85,0.0,0.0118,1e-05,1.88741]
[1778728865703,47.49,79078.33,0.0,0.01189,1e-05,1.89907]
[1778728865966,47.51,79090.5,0.0,0.01205,1e-05,1.9219]
[1778728866972,47.51,79110.89,0.0,0.01227,1e-05,1.95336]
[1778728872024,47.52,79108.45,0.0,0.01226,1e-05,1.95139]
[1778728876559,47.53,79101.28,0.0,0.01219,1e-05,1.94233]
[1778728877042,47.53,79103.21,0.0,0.01222,1e-05,1.94527]
[1778728880063,47.53,79114.55,0.0,0.01235,1e-05,1.96407]
[1778728885100,47.54,79105.04,0.0,0.01226,1e-05,1.95121]
[1778728890134,47.55,79107.32,0.0,0.0123,1e-05,1.95651]
[1778728895172,47.56,79113.48,0.0,0.01237,1e-05,1.96581]
[1778728900204,47.57,79114.06,0.0,0.01238,1e-05,1.96827]
[1778728905242,47.58,79106.32,0.0,0.01231,1e-05,1.95806]
[1778728910274,47.58,79106.33,0.0,0.01232,1e-05,1.95973]
[1778728915309,47.59,79105.12,0.0,0.01232,1e-05,1.95954]
[1778728920344,47.6,79099.49,0.0,0.01227,1e-05,1.95263]
[1778728925379,47.61,79099.75,0.0,0.01229,1e-05,1.95472]
[1778728930418,47.62,79100.97,0.0,0.01231,1e-05,1.95832]
[1778728935531,47.62,79107.84,0.0,0.0124,1e-05,1.9705]
[1778728937585,47.63,79075.01,0.0,0.01205,1e-05,1.92113]
[1778728943588,47.64,79083.55,0.0,0.01216,1e-05,1.93646]
[1778728948624,47.65,79073.63,0.0,0.01206,1e-05,1.92335]
[1778728952275,47.65,79068.61,0.0,0.01201,1e-05,1.91512]
[1778728952653,47.65,79059.11,0.0,0.01191,1e-05,1.90129]
[1778728955444,47.66,79055.39,0.0,0.01188,1e-05,1.89661]
[1778728955678,47.66,79059.08,0.0,0.01192,1e-05,1.90255]
[1778728960713,47.67,79058.74,0.0,0.01193,1e-05,1.90416]
[1778728962727,47.68,79045.91,0.0,0.0118,1e-05,1.88593]
[1778728964854,47.68,79042.55,0.0,0.01177,1e-05,1.88141]
[1778728964964,47.68,79015.13,0.0,0.01149,1e-05,1.8416]
[1778728967817,47.71,79029.72,0.0,0.01168,1e-05,1.8693]
[1778728973931,47.72,79032.15,0.0,0.01173,1e-05,1.87528]
[1778728973991,47.73,79034.37,0.0,0.01175,1e-05,1.87903]
[1778728976835,47.73,79047.3,0.0,0.0119,1e-05,1.89961]
[1778728981872,47.76,79053.05,0.0,0.012,1e-05,1.91401]
[1778728985237,47.77,79062.3,0.0,0.01211,1e-05,1.92909]
[1778728985916,47.77,79042.69,0.0,0.0119,1e-05,1.90009]
[1778728986922,47.77,79025.93,0.0,0.01173,1e-05,1.87569]
[1778728987961,47.77,79012.36,0.0,0.01159,1e-05,1.85625]
[1778728991955,47.8,79028.45,0.0,0.01181,1e-05,1.88626]
[1778728996995,47.81,79021.62,0.0,0.01175,1e-05,1.87835]
[1778729001025,47.82,79033.59,0.0,0.01189,1e-05,1.8979]
[1778729003294,47.83,79036.94,0.0,0.01193,1e-05,1.90373]
[1778729004045,47.83,79035.55,0.0,0.01192,1e-05,1.90208]
[1778729007067,47.87,79051.83,0.0,0.01215,1e-05,1.93485]
[1778729012103,47.88,79050.95,0.0,0.01215,1e-05,1.93345]
[1778729017137,47.89,79042.85,0.0,0.01207,1e-05,1.92313]
[1778729022175,47.9,79046.35,0.0,0.01212,1e-05,1.93026]
[1778729027211,47.9,79041.94,0.0,0.01209,1e-05,1.92546]
[1778729030231,47.91,79030.67,0.0,0.01198,1e-05,1.90971]
[1778729035268,47.94,79042.11,0.0,0.01214,1e-05,1.93228]
[1778729040307,47.94,79031.26,0.0,0.01204,1e-05,1.91783]
[1778729044337,47.97,79042.88,0.0,0.0122,1e-05,1.94022]
[1778729045943,47.97,79042.88,0.0,0.0122,1e-05,1.94022]
[1778729045992,47.97,79045.2,0.0,0.01223,1e-05,1.94443]
[1778729048758,47.97,79053.29,0.0,0.01232,1e-05,1.95705]
[1778729048856,47.98,79058.61,0.0,0.01238,1e-05,1.96578]
[1778729052402,47.98,79070.32,0.0,0.01251,1e-05,1.98462]
[1778729057437,47.99,79071.22,0.0,0.01253,1e-05,1.98736]
[1778729062473,47.99,79064.56,0.0,0.01247,1e-05,1.97847]
[1778729067507,48.0,79068.51,0.0,0.01252,1e-05,1.98591]
[1778729072548,48.01,79067.53,0.0,0.01251,1e-05,1.98412]
[1778729077582,48.01,79072.48,0.0,0.01258,1e-05,1.99305]
[1778729080604,48.02,79085.67,0.0,0.01273,1e-05,2.0142]
[1778729085640,48.02,79094.44,0.0,0.01284,1e-05,2.02892]
[1778729090675,48.03,79084.59,0.0,0.01273,1e-05,2.01465]
[1778729095710,48.03,79079.2,0.0,0.01268,1e-05,2.00745]
[1778729098753,48.04,79067.35,0.0,0.01256,1e-05,1.98987]
[1778729103765,48.04,79075.9,0.0,0.01266,1e-05,2.00437]
[1778729105503,48.04,79083.69,0.0,0.01275,1e-05,2.01668]
[1778729105785,48.04,79092.37,0.0,0.01285,1e-05,2.03022]
[1778729106791,48.05,79117.68,0.0,0.01314,1e-05,2.07044]
[1778729107797,48.05,79134.08,0.0,0.01333,1e-05,2.09671]
[1778729108823,48.05,79157.86,0.0,0.0136,1e-05,2.13517]
[1778729110819,48.05,79169.03,0.0,0.01374,1e-05,2.15342]
[1778729112302,48.05,79169.03,0.0,0.01374,1e-05,2.15342]
[1778729112320,48.05,79182.91,0.0,0.0139,1e-05,2.17623]
[1778729117877,48.04,79191.28,0.0,0.014,1e-05,2.18972]
[1778729122909,48.04,79185.95,0.0,0.01393,1e-05,2.18058]
[1778729127943,48.04,79180.1,0.0,0.01386,1e-05,2.17064]
[1778729131971,48.04,79170.74,0.0,0.01374,1e-05,2.1531]
[1778729137006,48.04,79171.08,0.0,0.01374,1e-05,2.15355]
[1778729141034,48.04,79159.69,0.0,0.0136,1e-05,2.13491]
[1778729146073,48.04,79161.71,0.0,0.01363,1e-05,2.13822]
[1778729151109,48.04,79159.18,0.0,0.0136,1e-05,2.13412]
[1778729156146,48.04,79157.3,0.0,0.01358,1e-05,2.13109]
[1778729161181,48.04,79157.39,0.0,0.01358,1e-05,2.13128]
[1778729166217,48.04,79158.85,0.0,0.0136,1e-05,2.13367]
[1778729171251,48.04,79168.17,0.0,0.01371,1e-05,2.14887]
[1778729176289,48.04,79172.21,0.0,0.01375,1e-05,2.15533]
[1778729181326,48.04,79172.5,0.0,0.01376,1e-05,2.15565]
[1778729186359,48.04,79178.37,0.0,0.01382,1e-05,2.16508]
[1778729191394,48.04,79179.22,0.0,0.01382,1e-05,2.1642]
[1778729192327,48.04,79179.22,0.0,0.01382,1e-05,2.1642]
[1778729192402,48.04,79182.78,0.0,0.01386,1e-05,2.17001]
[1778729194416,48.04,79206.1,0.0,0.01414,1e-05,2.20858]
[1778729198748,48.03,79213.03,0.0,0.01422,1e-05,2.21967]
[1778729199460,48.03,79212.92,0.0,0.01422,1e-05,2.21935]
[1778729204486,48.03,79216.84,0.0,0.01426,1e-05,2.22523]
[1778729209530,48.03,79212.88,0.0,0.01421,1e-05,2.21782]
[1778729214560,48.02,79209.62,0.0,0.01417,1e-05,2.21168]
[1778729219602,48.02,79196.65,0.0,0.014,1e-05,2.18947]
[1778729222623,48.02,79212.97,0.0,0.0142,1e-05,2.21642]
[1778729227657,48.02,79223.9,0.0,0.01433,1e-05,2.23403]
[1778729232698,48.01,79219.75,0.0,0.01427,1e-05,2.22629]
[1778729237728,48.01,79211.67,0.0,0.01417,1e-05,2.21212]
[1778729242763,48.01,79212.18,0.0,0.01417,1e-05,2.21232]
[1778729247799,48.01,79208.86,0.0,0.01413,1e-05,2.20625]
[1778729252835,48.0,79206.79,0.0,0.01408,1e-05,2.20027]
[1778729257870,48.0,79209.5,0.0,0.01411,1e-05,2.2043]
[1778729262905,48.0,79219.2,0.0,0.01423,1e-05,2.21997]
[1778729267948,48.0,79225.84,0.0,0.0143,1e-05,2.23048]
[1778729272984,47.99,79233.5,0.0,0.01439,1e-05,2.24271]
[1778729278018,47.99,79231.84,0.0,0.01437,1e-05,2.23913]
[1778729280040,47.99,79246.88,0.0,0.01455,1e-05,2.2643]
[1778729285072,47.98,79265.66,0.0,0.01478,1e-05,2.29541]
[1778729289100,47.97,79277.0,0.0,0.0149,1e-05,2.31125]
[1778729294132,47.96,79289.55,0.0,0.01505,1e-05,2.3315]
[1778729299166,47.95,79283.44,0.0,0.01496,1e-05,2.31924]
[1778729304205,47.95,79286.38,0.0,0.01498,1e-05,2.32281]
[1778729308416,47.94,79291.89,0.0,0.01505,1e-05,2.33144]
[1778729308448,47.94,79293.94,0.0,0.01507,1e-05,2.3347]
[1778729310058,47.94,79293.94,0.0,0.01507,1e-05,2.33436]
[1778729310251,47.94,79306.67,0.0,0.01523,1e-05,2.35634]
[1778729315280,47.93,79315.42,0.0,0.01532,1e-05,2.36776]
[1778729320321,47.92,79332.07,0.0,0.01552,1e-05,2.39539]
[1778729325351,47.91,79337.37,0.0,0.01557,1e-05,2.40272]
[1778729329378,47.9,79325.17,0.0,0.0154,1e-05,2.37922]
[1778729334414,47.9,79329.46,0.0,0.01544,1e-05,2.38484]
[1778729339448,47.89,79325.6,0.0,0.01538,1e-05,2.37597]
[1778729344483,47.88,79328.77,0.0,0.0154,1e-05,2.37965]
[1778729349518,47.87,79327.96,0.0,0.01538,1e-05,2.37625]
[1778729354554,47.86,79326.9,0.0,0.01535,1e-05,2.37245]
[1778729359589,47.85,79317.33,0.0,0.01521,1e-05,2.35368]
[1778729363617,47.85,79305.8,0.0,0.01505,1e-05,2.33214]
[1778729368652,47.84,79301.93,0.0,0.01499,1e-05,2.32392]
[1778729373688,47.84,79301.16,0.0,0.01496,1e-05,2.31902]
[1778729378723,47.83,79300.29,0.0,0.01493,1e-05,2.3161]
[1778729383758,47.83,79302.52,0.0,0.01495,1e-05,2.31861]
[1778729388793,47.82,79303.76,0.0,0.01496,1e-05,2.31939]
[1778729393828,47.81,79307.0,0.0,0.01499,1e-05,2.32365]
[1778729398863,47.81,79305.88,0.0,0.01496,1e-05,2.32031]
[1778729403899,47.8,79305.75,0.0,0.01495,1e-05,2.31847]
[1778729408936,47.8,79307.58,0.0,0.01497,1e-05,2.32054]
[1778729413971,47.79,79312.13,0.0,0.01501,1e-05,2.32676]
[1778729419005,47.78,79314.51,0.0,0.01503,1e-05,2.32949]
[1778729424042,47.78,79303.99,0.0,0.01489,1e-05,2.30974]
[1778729429079,47.77,79316.44,0.0,0.01504,1e-05,2.33014]
[1778729434113,47.76,79321.77,0.0,0.01508,1e-05,2.33592]
[1778729439149,47.76,79322.08,0.0,0.01507,1e-05,2.33494]
[1778729444186,47.75,79318.1,0.0,0.01501,1e-05,2.3265]
[1778729449220,47.75,79308.21,0.0,0.01487,1e-05,2.30794]
[1778729454255,47.74,79312.04,0.0,0.01491,1e-05,2.31333]
[1778729459290,47.73,79310.74,0.0,0.01489,1e-05,2.30981]
[1778729464325,47.73,79304.08,0.0,0.01479,1e-05,2.29709]
[1778729466339,47.73,79319.89,0.0,0.01499,1e-05,2.32412]
[1778729471410,47.72,79319.24,0.0,0.01497,1e-05,2.32164]
[1778729476412,47.72,79319.53,0.0,0.01497,1e-05,2.32081]
[1778729481480,47.71,79323.85,0.0,0.01501,1e-05,2.32707]
[1778729486482,47.7,79328.25,0.0,0.01506,1e-05,2.33344]
[1778729491551,47.7,79330.07,0.0,0.01506,1e-05,2.33307]
[1778729496552,47.69,79328.68,0.0,0.01503,1e-05,2.32923]
[1778729501621,47.69,79322.56,0.0,0.01494,1e-05,2.31716]
[1778729507628,47.68,79327.46,0.0,0.01499,1e-05,2.32415]
[1778729512663,47.67,79317.83,0.0,0.01486,1e-05,2.30605]
[1778729517699,47.67,79326.83,0.0,0.01497,1e-05,2.32053]
[1778729521761,47.66,79337.95,0.0,0.0151,1e-05,2.33898]
[1778729526764,47.66,79343.28,0.0,0.01516,1e-05,2.3469]
[1778729531834,47.65,79343.94,0.0,0.01516,1e-05,2.34651]
[1778729536844,47.64,79352.07,0.0,0.01525,1e-05,2.35931]
[1778729541881,47.64,79358.29,0.0,0.01532,1e-05,2.36862]
[1778729549935,47.63,79357.11,0.0,0.01529,1e-05,2.36375]
[1778729554970,47.62,79352.1,0.0,0.01519,1e-05,2.35107]
[1778729560008,47.61,79358.15,0.0,0.01526,1e-05,2.36019]
[1778729565040,47.61,79368.21,0.0,0.01538,1e-05,2.37644]
[1778729570075,47.6,79364.82,0.0,0.01532,1e-05,2.36828]
[1778729572291,47.59,79364.83,0.0,0.01532,1e-05,2.36796]
[1778729572303,47.59,79365.61,0.0,0.01533,1e-05,2.36902]
[1778729577430,47.59,79371.0,0.0,0.01539,1e-05,2.37727]
[1778729577526,47.59,79370.33,0.0,0.01538,1e-05,2.37572]
[1778729583180,47.58,79372.93,0.0,0.01539,1e-05,2.37834]
[1778729588215,47.57,79374.39,0.0,0.0154,1e-05,2.37927]
[1778729593251,47.56,79374.42,0.0,0.01539,1e-05,2.37764]
[1778729598287,47.56,79376.68,0.0,0.01541,1e-05,2.38004]
[1778729603322,47.55,79374.17,0.0,0.01536,1e-05,2.37396]
[1778729606343,47.55,79358.71,0.0,0.01515,1e-05,2.34562]
[1778729611378,47.54,79359.25,0.0,0.01514,1e-05,2.34312]
[1778729616413,47.53,79358.2,0.0,0.01511,1e-05,2.33997]
[1778729621449,47.53,79355.19,0.0,0.01506,1e-05,2.3334]
[1778729626484,47.52,79352.16,0.0,0.01501,1e-05,2.32684]
[1778729631518,47.52,79358.99,0.0,0.01509,1e-05,2.33766]
[1778729636553,47.51,79360.66,0.0,0.01511,1e-05,2.33932]
[1778729641588,47.51,79364.22,0.0,0.01514,1e-05,2.34428]
[1778729646625,47.5,79362.65,0.0,0.01511,1e-05,2.34019]
[1778729651658,47.5,79371.24,0.0,0.01521,1e-05,2.35406]
[1778729656693,47.49,79353.92,0.0,0.01498,1e-05,2.32207]
[1778729661728,47.49,79353.84,0.0,0.01497,1e-05,2.32079]
[1778729666763,47.48,79351.99,0.0,0.01494,1e-05,2.3164]
[1778729671801,47.48,79353.95,0.0,0.01494,1e-05,2.31658]
[1778729676842,47.47,79356.17,0.0,0.01496,1e-05,2.31937]
[1778729681870,47.47,79355.55,0.0,0.01494,1e-05,2.31719]
[1778729686905,47.46,79356.99,0.0,0.01495,1e-05,2.31864]
[1778729691940,47.46,79359.66,0.0,0.01498,1e-05,2.32227]
[1778729697985,47.45,79360.35,0.0,0.01498,1e-05,2.32219]
[1778729703020,47.45,79365.46,0.0,0.01504,1e-05,2.33009]
[1778729708055,47.44,79371.72,0.0,0.01511,1e-05,2.33995]
[1778729713124,47.44,79370.64,0.0,0.01509,1e-05,2.33684]
[1778729718131,47.43,79377.03,0.0,0.01516,1e-05,2.34691]
[1778729723197,47.43,79372.85,0.0,0.0151,1e-05,2.33816]
[1778729728201,47.42,79368.5,0.0,0.01503,1e-05,2.32923]
[1778729733267,47.41,79370.76,0.0,0.01504,1e-05,2.32965]
[1778729738271,47.41,79368.95,0.0,0.015,1e-05,2.32526]
[1778729743337,47.4,79367.54,0.0,0.01498,1e-05,2.32159]
[1778729748341,47.4,79366.55,0.0,0.01496,1e-05,2.31866]
[1778729753409,47.39,79372.27,0.0,0.01502,1e-05,2.32753]
[1778729758414,47.39,79376.45,0.0,0.01507,1e-05,2.33362]
[1778729763479,47.38,79378.62,0.0,0.01508,1e-05,2.33614]
[1778729768482,47.38,79387.06,0.0,0.01518,1e-05,2.34974]
[1778729773550,47.37,79387.65,0.0,0.01518,1e-05,2.34935]
[1778729778573,47.37,79384.82,0.0,0.01513,1e-05,2.34287]
[1778729783621,47.36,79375.4,0.0,0.015,1e-05,2.32486]
[1778729788628,47.35,79375.56,0.0,0.01499,1e-05,2.32383]
[1778729792657,47.35,79357.05,0.0,0.01473,1e-05,2.28826]
[1778729797692,47.35,79360.05,0.0,0.01476,1e-05,2.2926]
[1778729802726,47.34,79364.63,0.0,0.01481,1e-05,2.29952]
[1778729807764,47.34,79357.07,0.0,0.01471,1e-05,2.28534]
[1778729812800,47.33,79357.03,0.0,0.0147,1e-05,2.28432]
[1778729817835,47.33,79358.43,0.0,0.01471,1e-05,2.28583]
[1778729822871,47.33,79359.4,0.0,0.01472,1e-05,2.28655]
[1778729827906,47.32,79359.29,0.0,0.01471,1e-05,2.2854]
[1778729832940,47.32,79357.69,0.0,0.01468,1e-05,2.28166]
[1778729837975,47.31,79357.03,0.0,0.01467,1e-05,2.27959]
[1778729843010,47.31,79354.42,0.0,0.01463,1e-05,2.27416]
[1778729844042,47.31,79342.4,0.0,0.01447,1e-05,2.2532]
[1778729849054,47.31,79330.12,0.0,0.01431,1e-05,2.23146]
[1778729854112,47.3,79308.45,0.0,0.01403,1e-05,2.19211]
[1778729859133,47.3,79301.74,0.0,0.01394,1e-05,2.18065]
[1778729864198,47.3,79297.41,0.0,0.01389,1e-05,2.17338]
[1778729867190,47.3,79283.87,0.0,0.01373,1e-05,2.15081]
[1778729872225,47.3,79275.14,0.0,0.01362,1e-05,2.13659]
[1778729878267,47.31,79271.21,0.0,0.01358,1e-05,2.13054]
[1778729883303,47.31,79275.87,0.0,0.01364,1e-05,2.13865]
[1778729888337,47.31,79277.12,0.0,0.01366,1e-05,2.14101]
[1778729893372,47.31,79283.25,0.0,0.01373,1e-05,2.15144]
[1778729898406,47.31,79284.23,0.0,0.01375,1e-05,2.15328]
[1778729903499,47.31,79286.8,0.0,0.01378,1e-05,2.15778]
[1778729908534,47.31,79286.03,0.0,0.01377,1e-05,2.15673]
[1778729913569,47.31,79282.38,0.0,0.01372,1e-05,2.1489]
[1778729918605,47.32,79278.96,0.0,0.01368,1e-05,2.1436]
[1778729922633,47.32,79267.21,0.0,0.01354,1e-05,2.12453]
[1778729923640,47.32,79255.77,0.0,0.0134,1e-05,2.10589]
[1778729925654,47.32,79242.09,0.0,0.01324,1e-05,2.08395]
[1778729929682,47.32,79253.34,0.0,0.01338,1e-05,2.10287]
[1778729934717,47.33,79245.77,0.0,0.0133,1e-05,2.09126]
[1778729939752,47.33,79237.4,0.0,0.01321,1e-05,2.0785]
[1778729941766,47.33,79223.64,0.0,0.01305,1e-05,2.05675]
[1778729945795,47.34,79207.73,0.0,0.01287,1e-05,2.03227]
[1778729948817,47.34,79219.73,0.0,0.01302,1e-05,2.05214]
[1778729953851,47.34,79227.99,0.0,0.01312,1e-05,2.06647]
[1778729955865,47.35,79215.13,0.0,0.01297,1e-05,2.04632]
[1778729958886,47.35,79203.88,0.0,0.01285,1e-05,2.02921]
[1778729961908,47.35,79190.77,0.0,0.01271,1e-05,2.00937]
[1778729966942,47.36,79186.2,0.0,0.01267,1e-05,2.00368]
[1778729970974,47.37,79172.84,0.0,0.01253,1e-05,1.98401]
[1778729976007,47.37,79166.1,0.0,0.01245,1e-05,1.97332]
[1778729980034,47.38,79154.9,0.0,0.01234,1e-05,1.9574]
[1778729985067,47.39,79164.18,0.0,0.01245,1e-05,1.97353]
[1778729990103,47.4,79175.97,0.0,0.0126,1e-05,1.99346]
[1778729995138,47.4,79177.89,0.0,0.01263,1e-05,1.99791]
[1778730000174,47.41,79162.42,0.0,0.01247,1e-05,1.97528]
[1778730005216,47.42,79150.51,0.0,0.01235,1e-05,1.95854]
[1778730010246,47.43,79156.33,0.0,0.01242,1e-05,1.9692]
[1778730015280,47.43,79156.55,0.0,0.01244,1e-05,1.97113]
[1778730020317,47.44,79159.68,0.0,0.01248,1e-05,1.97753]
[1778730025353,47.45,79167.25,0.0,0.01258,1e-05,1.99076]
[1778730030390,47.45,79166.51,0.0,0.01258,1e-05,1.991]
[1778730035423,47.46,79164.2,0.0,0.01255,1e-05,1.98682]
[1778730040458,47.47,79167.74,0.0,0.0126,1e-05,1.99378]
[1778730045497,47.47,79168.02,0.0,0.01262,1e-05,1.99561]
[1778730050533,47.48,79175.76,0.0,0.01271,1e-05,2.00905]
[1778730055635,47.49,79178.26,0.0,0.01275,1e-05,2.01447]
[1778730061606,47.49,79179.23,0.0,0.01277,1e-05,2.01746]
[1778730066640,47.5,79185.01,0.0,0.01285,1e-05,2.02774]
[1778730071676,47.5,79190.24,0.0,0.01292,1e-05,2.03706]
[1778730076715,47.51,79198.95,0.0,0.01302,1e-05,2.05186]
[1778730081748,47.51,79200.09,0.0,0.01304,1e-05,2.05462]
[1778730086782,47.52,79191.43,0.0,0.01295,1e-05,2.04184]
[1778730091817,47.52,79192.37,0.0,0.01296,1e-05,2.04245]
[1778730096852,47.53,79193.95,0.0,0.01298,1e-05,2.04604]
[1778730101886,47.53,79186.69,0.0,0.01291,1e-05,2.0356]
[1778730106922,47.54,79182.21,0.0,0.01286,1e-05,2.02965]
[1778730111958,47.54,79179.18,0.0,0.01284,1e-05,2.026]
[1778730114978,47.55,79190.61,0.0,0.01297,1e-05,2.04475]
[1778730120022,47.55,79187.31,0.0,0.01294,1e-05,2.04051]
[1778730125051,47.56,79185.16,0.0,0.01293,1e-05,2.03809]
[1778730130085,47.56,79181.13,0.0,0.01289,1e-05,2.03278]
[1778730135119,47.57,79182.68,0.0,0.01291,1e-05,2.03631]
[1778730140155,47.57,79178.02,0.0,0.01287,1e-05,2.03001]
[1778730143176,47.57,79164.43,0.0,0.01272,1e-05,2.00927]
[1778730148210,47.58,79157.95,0.0,0.01266,1e-05,2.00039]
[1778730153248,47.59,79151.41,0.0,0.01258,1e-05,1.98956]
[1778730158286,47.59,79143.18,0.0,0.0125,1e-05,1.97825]
[1778730163318,47.6,79143.51,0.0,0.01251,1e-05,1.98028]
[1778730168353,47.61,79148.93,0.0,0.01258,1e-05,1.9902]
[1778730173390,47.61,79151.75,0.0,0.01263,1e-05,1.996]
[1778730179430,47.62,79152.05,0.0,0.01264,1e-05,1.99812]
[1778730184465,47.63,79150.96,0.0,0.01264,1e-05,1.99778]
[1778730189500,47.63,79149.86,0.0,0.01264,1e-05,1.9974]
[1778730194538,47.64,79151.18,0.0,0.01266,1e-05,2.00082]
[1778730199574,47.65,79158.68,0.0,0.01276,1e-05,2.01388]
[1778730204614,47.65,79148.33,0.0,0.01265,1e-05,1.99889]
[1778730209649,47.66,79142.32,0.0,0.01259,1e-05,1.9912]
[1778730214684,47.66,79142.57,0.0,0.01259,1e-05,1.99079]
[1778730216764,47.67,79159.35,0.0,0.01279,1e-05,2.01781]
[1778730222740,47.68,79157.68,0.0,0.01278,1e-05,2.01662]
[1778730224465,47.68,79157.68,0.0,0.01278,1e-05,2.01662]
[1778730224547,47.68,79165.93,0.0,0.01287,1e-05,2.02985]
[1778730225726,47.68,79165.93,0.0,0.01287,1e-05,2.02985]
[1778730225812,47.68,79194.52,0.0,0.01321,1e-05,2.07575]
[1778730231803,47.68,79193.24,0.0,0.0132,1e-05,2.07458]
[1778730236910,47.69,79192.77,0.0,0.0132,1e-05,2.07457]
[1778730242882,47.69,79187.09,0.0,0.01314,1e-05,2.06637]
[1778730247922,47.69,79192.06,0.0,0.0132,1e-05,2.07517]
[1778730252952,47.7,79196.09,0.0,0.01325,1e-05,2.08235]
[1778730257985,47.7,79193.46,0.0,0.01323,1e-05,2.07885]
[1778730264058,47.7,79195.09,0.0,0.01325,1e-05,2.08232]
[1778730267119,47.71,79183.28,0.0,0.01312,1e-05,2.06387]
[1778730273121,47.71,79179.93,0.0,0.01308,1e-05,2.05756]
[1778730277190,47.71,79191.58,0.0,0.01322,1e-05,2.07685]
[1778730284197,47.72,79193.09,0.0,0.01324,1e-05,2.0803]
[1778730289234,47.72,79194.33,0.0,0.01326,1e-05,2.08298]
[1778730294269,47.72,79200.52,0.0,0.01334,1e-05,2.09358]
[1778730299304,47.73,79190.76,0.0,0.01323,1e-05,2.07853]
[1778730304341,47.73,79187.47,0.0,0.0132,1e-05,2.07397]
[1778730309374,47.73,79185.32,0.0,0.01318,1e-05,2.07126]
[1778730315417,47.74,79180.73,0.0,0.01313,1e-05,2.06483]
[1778730317472,47.74,79167.02,0.0,0.01298,1e-05,2.04333]
[1778730323476,47.75,79164.56,0.0,0.01296,1e-05,2.0406]
[1778730328511,47.75,79165.79,0.0,0.01298,1e-05,2.04352]
[1778730333546,47.75,79182.93,0.0,0.01317,1e-05,2.06974]
[1778730338581,47.76,79175.68,0.0,0.01309,1e-05,2.05896]
[1778730343616,47.76,79182.0,0.0,0.01317,1e-05,2.0699]
[1778730348651,47.77,79184.43,0.0,0.0132,1e-05,2.07458]
[1778730353690,47.77,79183.94,0.0,0.0132,1e-05,2.07458]
[1778730358721,47.77,79184.21,0.0,0.01321,1e-05,2.07576]
[1778730363756,47.78,79173.61,0.0,0.0131,1e-05,2.05955]
[1778730368791,47.78,79171.78,0.0,0.01308,1e-05,2.05748]
[1778730373205,47.78,79170.73,0.0,0.01307,1e-05,2.05631]
[1778730373242,47.78,79163.99,0.0,0.013,1e-05,2.04595]
[1778730375840,47.79,79144.69,0.0,0.01278,1e-05,2.01593]
[1778730377904,47.79,79133.27,0.0,0.01266,1e-05,1.99858]
[1778730381253,47.79,79129.08,0.0,0.01261,1e-05,1.9926]
[1778730381327,47.79,79137.8,0.0,0.01271,1e-05,2.00672]
[1778730386935,47.8,79143.31,0.0,0.01279,1e-05,2.01681]
[1778730391961,47.8,79149.75,0.0,0.01286,1e-05,2.02608]
[1778730396997,47.81,79146.67,0.0,0.01283,1e-05,2.02238]
[1778730402031,47.82,79146.91,0.0,0.01284,1e-05,2.02389]
[1778730407066,47.82,79158.31,0.0,0.01298,1e-05,2.04291]
[1778730412101,47.82,79152.37,0.0,0.01292,1e-05,2.03452]
[1778730418185,47.83,79151.7,0.0,0.01292,1e-05,2.03464]
[1778730424187,47.84,79151.09,0.0,0.01292,1e-05,2.03481]
[1778730429222,47.84,79157.85,0.0,0.013,1e-05,2.04638]
[1778730434257,47.84,79155.64,0.0,0.01298,1e-05,2.04373]
[1778730439293,47.85,79159.42,0.0,0.01303,1e-05,2.05046]
[1778730444326,47.85,79158.63,0.0,0.01303,1e-05,2.04994]
[1778730448396,47.85,79146.87,0.0,0.0129,1e-05,2.03195]
[1778730453393,47.86,79138.75,0.0,0.0128,1e-05,2.01817]
[1778730458465,47.86,79138.92,0.0,0.01281,1e-05,2.01944]
[1778730463467,47.87,79129.34,0.0,0.01271,1e-05,2.00554]
[1778730468540,47.87,79121.22,0.0,0.01263,1e-05,1.99417]
[1778730473545,47.88,79116.49,0.0,0.01259,1e-05,1.98812]
[1778730478606,47.89,79104.05,0.0,0.01246,1e-05,1.97031]
[1778730483616,47.89,79096.27,0.0,0.01238,1e-05,1.95994]
[1778730488676,47.9,79098.03,0.0,0.01242,1e-05,1.96424]
[1778730493685,47.91,79101.6,0.0,0.01247,1e-05,1.97132]
[1778730498746,47.92,79117.88,0.0,0.01266,1e-05,1.99793]
[1778730503754,47.92,79121.86,0.0,0.01271,1e-05,2.00541]
[1778730508821,47.93,79121.28,0.0,0.01272,1e-05,2.00577]
[1778730513828,47.93,79122.32,0.0,0.01272,1e-05,2.0067]
[1778730518895,47.94,79116.97,0.0,0.01267,1e-05,1.99966]
[1778730524906,47.95,79116.64,0.0,0.01268,1e-05,2.00069]
[1778730526920,47.95,79097.66,0.0,0.01247,1e-05,1.9719]
[1778730531954,47.96,79094.8,0.0,0.01245,1e-05,1.96906]
[1778730536990,47.96,79083.6,0.0,0.01234,1e-05,1.9535]
[1778730542030,47.97,79084.89,0.0,0.01237,1e-05,1.95713]
[1778730547065,47.98,79086.13,0.0,0.0124,1e-05,1.96092]
[1778730551095,47.99,79068.59,0.0,0.01221,1e-05,1.93525]
[1778730553107,47.99,79054.13,0.0,0.01206,1e-05,1.91462]
[1778730558142,48.05,79049.98,0.0,0.01211,1e-05,1.921]
[1778730563179,48.14,79054.01,0.0,0.01229,1e-05,1.94509]
[1778730568213,48.19,79050.01,0.0,0.01232,1e-05,1.95001]
[1778730572242,48.2,79069.15,0.0,0.01253,1e-05,1.9785]
[1778730577275,48.21,79062.2,0.0,0.01246,1e-05,1.96941]
[1778730582311,48.21,79058.24,0.0,0.01243,1e-05,1.96489]
[1778730587346,48.22,79059.73,0.0,0.01246,1e-05,1.9687]
[1778730592381,48.23,79056.66,0.0,0.01244,1e-05,1.9656]
[1778730597417,48.24,79059.15,0.0,0.01248,1e-05,1.97093]
[1778730602451,48.24,79063.48,0.0,0.01254,1e-05,1.97907]
[1778730607487,48.25,79067.0,0.0,0.01258,1e-05,1.98589]
[1778730612522,48.26,79062.94,0.0,0.01255,1e-05,1.9811]
[1778730617557,48.26,79066.61,0.0,0.0126,1e-05,1.98814]
[1778730622592,48.27,79062.18,0.0,0.01256,1e-05,1.98274]
[1778730627627,48.28,79067.39,0.0,0.01263,1e-05,1.99215]
[1778730632678,48.28,79068.85,0.0,0.01264,1e-05,1.99379]
[1778730638704,48.29,79066.22,0.0,0.01263,1e-05,1.99133]
[1778730643739,48.3,79062.01,0.0,0.01259,1e-05,1.98619]
[1778730648774,48.3,79066.11,0.0,0.01264,1e-05,1.9938]
[1778730653809,48.31,79065.14,0.0,0.01264,1e-05,1.9936]
[1778730659892,48.32,79070.48,0.0,0.01271,1e-05,2.00329]
[1778730665893,48.32,79070.07,0.0,0.01272,1e-05,2.00405]
[1778730669636,48.33,79068.11,0.0,0.0127,1e-05,2.00171]
[1778730669963,48.33,79040.45,0.0,0.0124,1e-05,1.95962]
[1778730673006,48.33,79024.95,0.0,0.01224,1e-05,1.93677]
[1778730673636,48.33,79024.95,0.0,0.01224,1e-05,1.93677]
[1778730673960,48.33,79013.87,0.0,0.01212,1e-05,1.92048]
[1778730678998,48.34,79010.31,0.0,0.0121,1e-05,1.91734]
[1778730684034,48.35,79013.44,0.0,0.01214,1e-05,1.9238]
[1778730688062,48.36,79020.47,0.0,0.01223,1e-05,1.93572]
[1778730689069,48.36,79023.29,0.0,0.01226,1e-05,1.94028]
[1778730694106,48.37,79022.58,0.0,0.01225,1e-05,1.93892]
[1778730698132,48.37,79041.9,0.0,0.01247,1e-05,1.96938]
[1778730700178,48.37,79058.0,0.0,0.01265,1e-05,1.99451]
[1778730705185,48.38,79042.53,0.0,0.01249,1e-05,1.97199]
[1778730710249,48.39,79042.67,0.0,0.0125,1e-05,1.97356]
[1778730715251,48.39,79035.97,0.0,0.01244,1e-05,1.96467]
[1778730720321,48.4,79023.21,0.0,0.01231,1e-05,1.94679]
[1778730725323,48.41,79027.84,0.0,0.01237,1e-05,1.95524]
[1778730730392,48.41,79037.71,0.0,0.01249,1e-05,1.97163]
[1778730735394,48.42,79039.24,0.0,0.01252,1e-05,1.97526]
[1778730740462,48.43,79039.73,0.0,0.01253,1e-05,1.97728]
[1778730745465,48.43,79040.01,0.0,0.01254,1e-05,1.97899]
[1778730750535,48.44,79039.8,0.0,0.01255,1e-05,1.97994]
[1778730755542,48.44,79048.85,0.0,0.01265,1e-05,1.99313]
[1778730758558,48.45,79064.49,0.0,0.01283,1e-05,2.0179]
[1778730763594,48.45,79055.43,0.0,0.01273,1e-05,2.00483]
[1778730768631,48.46,79045.64,0.0,0.01263,1e-05,1.99087]
[1778730773668,48.46,79052.13,0.0,0.01271,1e-05,2.00201]
[1778730778705,48.47,79054.26,0.0,0.01274,1e-05,2.00638]
[1778730783736,48.47,79062.02,0.0,0.01284,1e-05,2.0194]
[1778730788771,48.48,79064.06,0.0,0.01287,1e-05,2.0235]
[1778730793818,48.48,79069.52,0.0,0.01294,1e-05,2.03289]
[1778730797932,48.48,79070.5,0.0,0.01295,1e-05,2.03506]
[1778730798011,48.49,79074.14,0.0,0.01299,1e-05,2.0409]
[1778730799765,48.49,79074.14,0.0,0.01299,1e-05,2.0409]
[1778730799863,48.49,79082.97,0.0,0.0131,1e-05,2.05501]
[1778730804885,48.49,79091.1,0.0,0.01319,1e-05,2.06841]
[1778730809918,48.49,79085.46,0.0,0.01313,1e-05,2.06007]
[1778730814953,48.49,79092.58,0.0,0.01321,1e-05,2.06989]
[1778730819991,48.5,79094.36,0.0,0.01323,1e-05,2.07322]
[1778730825031,48.5,79089.91,0.0,0.01318,1e-05,2.06676]
[1778730828046,48.5,79077.73,0.0,0.01305,1e-05,2.048]
[1778730833085,48.51,79080.08,0.0,0.01308,1e-05,2.05246]
[1778730838123,48.51,79079.3,0.0,0.01308,1e-05,2.05197]
[1778730843156,48.51,79079.16,0.0,0.01308,1e-05,2.05246]
[1778730848190,48.51,79080.04,0.0,0.0131,1e-05,2.05448]
[1778730853225,48.52,79077.89,0.0,0.01308,1e-05,2.05179]
[1778730858260,48.52,79084.32,0.0,0.01315,1e-05,2.06257]
[1778730863295,48.52,79083.7,0.0,0.01315,1e-05,2.06222]
[1778730871562,48.53,79080.08,0.0,0.01311,1e-05,2.05553]
[1778730877393,48.53,79079.64,0.0,0.01311,1e-05,2.05554]
[1778730882428,48.54,79077.24,0.0,0.01308,1e-05,2.05239]
[1778730887463,48.54,79077.86,0.0,0.01309,1e-05,2.05399]
[1778730892500,48.54,79085.83,0.0,0.01319,1e-05,2.06713]
[1778730897535,48.54,79088.09,0.0,0.01322,1e-05,2.07127]
[1778730903197,48.55,79096.04,0.0,0.01331,1e-05,2.08429]
[1778730903276,48.55,79073.4,0.0,0.01306,1e-05,2.0487]
[1778730905330,48.55,79072.94,0.0,0.01305,1e-05,2.04798]
[1778730904591,48.55,79057.36,0.0,0.01288,1e-05,2.02397]
[1778730905594,48.55,79035.59,0.0,0.01264,1e-05,1.99064]
[1778730910631,48.55,79033.1,0.0,0.01262,1e-05,1.98815]
[1778730914439,48.56,79026.93,0.0,0.01256,1e-05,1.97951]
[1778730914669,48.56,79012.45,0.0,0.0124,1e-05,1.9578]
[1778730915674,48.57,78991.37,0.0,0.01219,1e-05,1.92905]
[1778730918695,48.58,79008.26,0.0,0.01238,1e-05,1.9554]
[1778730923730,48.59,79000.04,0.0,0.01231,1e-05,1.9445]
[1778730926751,48.59,79011.23,0.0,0.01243,1e-05,1.96225]
[1778730929257,48.59,79020.2,0.0,0.01253,1e-05,1.97612]
[1778730929316,48.59,79020.52,0.0,0.01254,1e-05,1.97711]
[1778730933800,48.6,79009.54,0.0,0.01242,1e-05,1.95956]
[1778730937828,48.6,78998.19,0.0,0.0123,1e-05,1.94364]
[1778730942873,48.61,79003.55,0.0,0.01237,1e-05,1.95315]
[1778730945893,48.62,78991.41,0.0,0.01225,1e-05,1.93581]
[1778730950929,48.62,78985.43,0.0,0.01219,1e-05,1.92848]
[1778730955964,48.63,78998.41,0.0,0.01235,1e-05,1.94976]
[1778730961001,48.64,78996.62,0.0,0.01234,1e-05,1.94851]
[1778730966035,48.65,78990.52,0.0,0.01228,1e-05,1.94087]
[1778730968049,48.65,78977.1,0.0,0.01214,1e-05,1.92146]
[1778730970076,48.65,78961.68,0.0,0.01199,1e-05,1.89935]
[1778730975097,48.66,78956.53,0.0,0.01194,1e-05,1.89364]
[1778730980131,48.67,78949.25,0.0,0.01188,1e-05,1.88453]
[1778730985181,48.68,78947.27,0.0,0.01188,1e-05,1.88398]
[1778730990217,48.69,78937.88,0.0,0.01179,1e-05,1.87226]
[1778730994246,48.7,78956.05,0.0,0.01198,1e-05,1.89857]
[1778730999280,48.71,78949.09,0.0,0.01192,1e-05,1.89013]
[1778731004315,48.72,78952.41,0.0,0.01197,1e-05,1.89685]
[1778731009350,48.73,78950.84,0.0,0.01197,1e-05,1.89638]
[1778731014385,48.74,78951.99,0.0,0.01199,1e-05,1.89994]
[1778731019420,48.74,78958.98,0.0,0.01208,1e-05,1.91204]
[1778731024455,48.75,78954.95,0.0,0.01205,1e-05,1.90784]
[1778731027479,48.76,78941.96,0.0,0.01192,1e-05,1.88987]
[1778731033395,48.77,78935.98,0.0,0.01187,1e-05,1.88272]
[1778731033433,48.77,78930.72,0.0,0.01182,1e-05,1.87587]
[1778731034795,48.77,78930.05,0.0,0.01182,1e-05,1.8749]
[1778731034856,48.77,78921.94,0.0,0.01173,1e-05,1.86355]
[1778731040569,48.79,78933.2,0.0,0.01187,1e-05,1.88242]
[1778731042853,48.79,78958.19,0.0,0.01214,1e-05,1.91993]
[1778731048625,48.8,78962.87,0.0,0.0122,1e-05,1.92888]
[1778731053660,48.81,78963.14,0.0,0.01221,1e-05,1.92901]
[1778731058695,48.82,78966.2,0.0,0.01225,1e-05,1.93516]
[1778731063730,48.82,78964.8,0.0,0.01225,1e-05,1.93467]
[1778731068766,48.83,78978.04,0.0,0.0124,1e-05,1.95606]
[1778731071787,48.83,78989.64,0.0,0.01253,1e-05,1.97436]
[1778731074807,48.84,79004.26,0.0,0.0127,1e-05,1.99731]
[1778731077839,48.84,78982.07,0.0,0.01246,1e-05,1.9643]
[1778731081857,48.85,78970.41,0.0,0.01234,1e-05,1.94789]
[1778731083137,48.85,78958.3,0.0,0.01221,1e-05,1.93013]
[1778731087904,48.86,78945.65,0.0,0.01209,1e-05,1.91302]
[1778731088913,48.86,78932.11,0.0,0.01195,1e-05,1.89347]
[1778731093948,48.87,78933.13,0.0,0.01198,1e-05,1.89688]
[1778731098985,48.88,78949.73,0.0,0.01216,1e-05,1.92308]
[1778731102004,48.88,78963.48,0.0,0.01232,1e-05,1.94444]
[1778731107039,48.89,78970.85,0.0,0.01241,1e-05,1.95682]
[1778731112074,48.89,78981.77,0.0,0.01252,1e-05,1.97253]
[1778731117109,48.9,78976.98,0.0,0.01248,1e-05,1.96649]
[1778731122146,48.91,78976.08,0.0,0.01248,1e-05,1.96655]
[1778731127182,48.91,78993.8,0.0,0.01268,1e-05,1.99449]
[1778731132217,48.91,79004.35,0.0,0.0128,1e-05,2.01144]
[1778731137251,48.92,79003.27,0.0,0.0128,1e-05,2.01059]
[1778731142289,48.92,79004.49,0.0,0.01282,1e-05,2.01329]
[1778731147324,48.93,79000.92,0.0,0.01278,1e-05,2.00867]
[1778731152359,48.93,79003.1,0.0,0.01282,1e-05,2.01286]
[1778731157394,48.93,79007.18,0.0,0.01287,1e-05,2.01994]
[1778731162430,48.94,79004.55,0.0,0.01284,1e-05,2.01669]
[1778731167482,48.94,79019.84,0.0,0.01302,1e-05,2.04092]
[1778731169485,48.94,79031.11,0.0,0.01315,1e-05,2.05884]
[1778731173509,48.95,79023.0,0.0,0.01305,1e-05,2.04461]
[1778731178542,48.95,79029.3,0.0,0.01312,1e-05,2.05494]
[1778731183577,48.95,79022.48,0.0,0.01305,1e-05,2.0448]
[1778731188613,48.95,79027.71,0.0,0.01311,1e-05,2.05342]
[1778731193649,48.95,79024.97,0.0,0.01308,1e-05,2.04959]
[1778731198686,48.96,79020.47,0.0,0.01304,1e-05,2.04307]
[1778731204022,48.96,79024.88,0.0,0.01309,1e-05,2.05039]
[1778731209768,48.96,79019.36,0.0,0.01303,1e-05,2.04238]
[1778731214802,48.96,79012.75,0.0,0.01296,1e-05,2.03267]
[1778731217823,48.97,78998.49,0.0,0.01281,1e-05,2.01113]
[1778731222858,48.97,79003.16,0.0,0.01286,1e-05,2.01908]
[1778731227893,48.97,79003.92,0.0,0.01288,1e-05,2.02102]
[1778731232930,48.98,79014.35,0.0,0.01299,1e-05,2.03583]
[1778731237964,48.98,79005.05,0.0,0.01289,1e-05,2.02215]
[1778731242998,48.98,79009.76,0.0,0.01295,1e-05,2.0301]
[1778731248036,48.99,79015.76,0.0,0.01302,1e-05,2.03999]
[1778731253071,48.99,79016.77,0.0,0.01303,1e-05,2.04213]
[1778731258104,48.99,79016.63,0.0,0.01304,1e-05,2.04249]
[1778731263140,48.99,79017.38,0.0,0.01305,1e-05,2.04423]
[1778731268178,49.0,79011.66,0.0,0.01299,1e-05,2.03599]
[1778731273210,49.0,79012.82,0.0,0.01301,1e-05,2.03842]
[1778731278246,49.0,79013.62,0.0,0.01302,1e-05,2.0403]
[1778731282274,49.01,78991.26,0.0,0.01278,1e-05,2.00646]
[1778731283280,49.01,78976.65,0.0,0.01262,1e-05,1.98441]
[1778731288316,49.01,78983.74,0.0,0.0127,1e-05,1.99638]
[1778731293350,49.02,78983.1,0.0,0.01269,1e-05,1.99444]
[1778731298386,49.02,78985.35,0.0,0.01272,1e-05,1.9988]
[1778731303420,49.03,78989.56,0.0,0.01278,1e-05,2.00616]
[1778731308460,49.03,78988.11,0.0,0.01277,1e-05,2.0048]
[1778731313490,49.03,78991.19,0.0,0.01281,1e-05,2.01038]
[1778731318527,49.04,78994.77,0.0,0.01285,1e-05,2.01667]
[1778731323561,49.04,78985.74,0.0,0.01276,1e-05,2.00364]
[1778731326583,49.05,78974.21,0.0,0.01264,1e-05,1.98666]
[1778731331618,49.05,78972.29,0.0,0.01262,1e-05,1.98481]
[1778731336653,49.06,78973.49,0.0,0.01264,1e-05,1.98769]
[1778731341689,49.06,78986.27,0.0,0.01279,1e-05,2.00814]
[1778731346723,49.06,78988.21,0.0,0.01282,1e-05,2.01191]
[1778731351758,49.07,78982.69,0.0,0.01275,1e-05,2.00233]
[1778731356799,49.07,78983.98,0.0,0.01277,1e-05,2.00515]
[1778731361832,49.08,78989.9,0.0,0.01284,1e-05,2.01497]
[1778731366863,49.08,78986.81,0.0,0.01281,1e-05,2.01098]
[1778731371899,49.08,78981.89,0.0,0.01277,1e-05,2.00421]
[1778731376933,49.09,78990.25,0.0,0.01286,1e-05,2.01773]
[1778731381967,49.09,78987.89,0.0,0.01284,1e-05,2.01477]
[1778731387003,49.09,78988.27,0.0,0.01285,1e-05,2.01601]
[1778731391303,49.09,78989.66,0.0,0.01287,1e-05,2.01854]
[1778731391333,49.1,79003.13,0.0,0.01302,1e-05,2.0394]
[1778731392881,49.1,79003.13,0.0,0.01302,1e-05,2.0394]
[1778731393045,49.1,79022.2,0.0,0.01324,1e-05,2.06927]
[1778731398081,49.1,79031.64,0.0,0.01335,1e-05,2.08424]
[1778731403115,49.1,79040.65,0.0,0.01345,1e-05,2.09853]
[1778731408150,49.1,79041.67,0.0,0.01346,1e-05,2.1002]
[1778731413186,49.1,79042.94,0.0,0.01347,1e-05,2.10022]
[1778731418219,49.1,79045.45,0.0,0.01349,1e-05,2.10421]
[1778731423256,49.1,79046.38,0.0,0.01351,1e-05,2.10568]
[1778731428290,49.1,79045.4,0.0,0.01349,1e-05,2.10412]
[1778731434332,49.1,79038.19,0.0,0.01341,1e-05,2.09283]
[1778731439368,49.1,79042.92,0.0,0.01347,1e-05,2.1004]
[1778731444421,49.1,79042.8,0.0,0.01347,1e-05,2.10026]
[1778731449447,49.1,79044.67,0.0,0.01349,1e-05,2.10324]
[1778731454482,49.1,79043.52,0.0,0.01347,1e-05,2.10147]
[1778731459519,49.1,79041.38,0.0,0.01345,1e-05,2.09815]
[1778731464555,49.1,79041.9,0.0,0.01346,1e-05,2.09907]
[1778731469590,49.1,79041.32,0.0,0.01345,1e-05,2.09823]
[1778731474625,49.1,79039.26,0.0,0.01342,1e-05,2.09305]
[1778731479660,49.1,79046.39,0.0,0.0135,1e-05,2.1044]
[1778731484696,49.1,79042.62,0.0,0.01346,1e-05,2.09847]
[1778731489730,49.1,79043.26,0.0,0.01346,1e-05,2.09954]
[1778731494765,49.1,79045.81,0.0,0.01349,1e-05,2.10362]
[1778731499801,49.1,79052.02,0.0,0.01356,1e-05,2.11348]
[1778731504835,49.1,79061.33,0.0,0.01367,1e-05,2.12823]
[1778731509870,49.1,79072.92,0.0,0.01381,1e-05,2.14659]
[1778731514905,49.1,79083.52,0.0,0.01393,1e-05,2.16333]
[1778731516919,49.1,79096.58,0.0,0.01408,1e-05,2.18433]
[1778731521954,49.09,79103.65,0.0,0.01416,1e-05,2.19516]
[1778731527996,49.09,79098.37,0.0,0.01409,1e-05,2.18564]
[1778731530015,49.09,79085.11,0.0,0.01393,1e-05,2.1638]
[1778731533034,49.09,79076.53,0.0,0.01382,1e-05,2.14758]
[1778731538072,49.09,79075.29,0.0,0.0138,1e-05,2.14518]
[1778731542402,49.08,79086.87,0.0,0.01393,1e-05,2.16344]
[1778731547135,49.08,79099.46,0.0,0.01408,1e-05,2.18343]
[1778731552471,49.08,79103.57,0.0,0.01412,1e-05,2.1894]
[1778731558213,49.07,79106.61,0.0,0.01415,1e-05,2.19348]
[1778731563263,49.07,79106.51,0.0,0.01415,1e-05,2.19243]
[1778731568298,49.07,79106.65,0.0,0.01414,1e-05,2.19207]
[1778731573333,49.06,79106.93,0.0,0.01414,1e-05,2.19181]
[1778731578373,49.06,79112.38,0.0,0.0142,1e-05,2.20002]
[1778731583405,49.06,79113.4,0.0,0.01421,1e-05,2.20092]
[1778731588439,49.05,79116.23,0.0,0.01424,1e-05,2.20481]
[1778731590430,49.05,79118.5,0.0,0.01426,1e-05,2.20839]
[1778731590483,49.05,79124.85,0.0,0.01434,1e-05,2.2187]
[1778731592270,49.05,79124.85,0.0,0.01432,1e-05,2.21645]
[1778731592754,49.05,79130.15,0.0,0.01439,1e-05,2.22504]
[1778731595491,49.05,79142.03,0.0,0.01453,1e-05,2.24422]
[1778731600525,49.04,79129.92,0.0,0.01437,1e-05,2.22297]
[1778731605561,49.04,79130.8,0.0,0.01438,1e-05,2.22352]
[1778731610594,49.03,79131.51,0.0,0.01438,1e-05,2.22374]
[1778731615630,49.03,79137.66,0.0,0.01445,1e-05,2.23296]
[1778731620665,49.03,79144.19,0.0,0.01452,1e-05,2.24277]
[1778731625701,49.02,79144.24,0.0,0.01451,1e-05,2.24152]
[1778731630735,49.02,79144.59,0.0,0.01451,1e-05,2.24123]
[1778731635773,49.01,79143.75,0.0,0.01449,1e-05,2.23875]
[1778731638989,49.01,79151.06,0.0,0.01458,1e-05,2.25053]
[1778731639022,49.01,79161.59,0.0,0.0147,1e-05,2.26776]
[1778731640850,49.01,79161.59,0.0,0.0147,1e-05,2.26776]
[1778731640934,49.0,79160.68,0.0,0.01469,1e-05,2.26572]
[1778731644836,49.0,79147.3,0.0,0.01452,1e-05,2.24252]
[1778731649871,49.0,79148.02,0.0,0.01452,1e-05,2.24257]
[1778731654906,48.99,79150.54,0.0,0.01452,1e-05,2.2433]
[1778731659941,48.98,79159.9,0.0,0.01463,1e-05,2.25779]
[1778731664976,48.98,79161.78,0.0,0.01464,1e-05,2.25962]
[1778731670014,48.97,79168.84,0.0,0.01472,1e-05,2.27015]
[1778731675046,48.97,79174.84,0.0,0.01479,1e-05,2.27879]
[1778731680086,48.96,79177.31,0.0,0.01481,1e-05,2.28146]
[1778731685124,48.95,79190.08,0.0,0.01495,1e-05,2.30154]
[1778731687137,48.95,79204.47,0.0,0.01513,1e-05,2.32544]
[1778731691167,48.94,79215.77,0.0,0.01526,1e-05,2.34336]
[1778731696200,48.93,79213.13,0.0,0.01522,1e-05,2.3368]
[1778731701235,48.92,79206.72,0.0,0.01512,1e-05,2.3238]
[1778731706270,48.92,79206.68,0.0,0.0151,1e-05,2.32187]
[1778731711304,48.91,79205.31,0.0,0.01506,1e-05,2.31551]
[1778731716340,48.9,79204.21,0.0,0.01503,1e-05,2.31181]
[1778731721374,48.89,79205.74,0.0,0.01504,1e-05,2.31266]
[1778731726412,48.88,79210.13,0.0,0.01508,1e-05,2.3181]
[1778731731445,48.88,79214.04,0.0,0.01512,1e-05,2.32341]
[1778731736480,48.87,79210.07,0.0,0.01505,1e-05,2.3149]
[1778731741516,48.86,79211.15,0.0,0.01505,1e-05,2.31508]
[1778731746557,48.85,79213.47,0.0,0.01507,1e-05,2.31742]
[1778731751589,48.85,79214.06,0.0,0.01507,1e-05,2.31676]
[1778731756624,48.84,79216.93,0.0,0.01509,1e-05,2.32007]
[1778731761659,48.83,79222.67,0.0,0.01515,1e-05,2.32827]
[1778731766695,48.83,79224.13,0.0,0.01516,1e-05,2.32907]
[1778731771730,48.82,79229.22,0.0,0.0152,1e-05,2.33394]
[1778731776764,48.81,79231.62,0.0,0.01521,1e-05,2.33633]
[1778731781800,48.8,79232.25,0.0,0.01521,1e-05,2.3356]
[1778731786834,48.79,79227.16,0.0,0.01513,1e-05,2.32482]
[1778731791870,48.79,79226.48,0.0,0.01511,1e-05,2.32239]
[1778731796904,48.78,79229.23,0.0,0.01513,1e-05,2.32548]
[1778731801941,48.77,79234.29,0.0,0.01518,1e-05,2.33224]
[1778731806976,48.77,79237.32,0.0,0.01521,1e-05,2.33614]
[1778731812011,48.76,79240.39,0.0,0.01524,1e-05,2.33977]
[1778731817049,48.75,79242.03,0.0,0.01524,1e-05,2.34056]
[1778731822082,48.74,79248.05,0.0,0.01531,1e-05,2.34926]
[1778731827117,48.73,79246.57,0.0,0.01528,1e-05,2.34486]
[1778731832152,48.73,79249.05,0.0,0.01528,1e-05,2.34518]
[1778731837187,48.72,79249.25,0.0,0.01527,1e-05,2.34372]
[1778731842222,48.71,79250.89,0.0,0.01528,1e-05,2.34474]
[1778731847257,48.7,79252.09,0.0,0.01528,1e-05,2.34498]
[1778731852292,48.69,79251.14,0.0,0.01525,1e-05,2.34149]
[1778731857327,48.69,79248.6,0.0,0.01521,1e-05,2.33529]
[1778731862363,48.68,79246.65,0.0,0.01517,1e-05,2.33017]
[1778731871721,48.67,79245.95,0.0,0.01513,1e-05,2.32587]
[1778731877468,48.66,79240.42,0.0,0.01505,1e-05,2.31432]
[1778731882503,48.65,79240.64,0.0,0.01504,1e-05,2.31309]
[1778731887538,48.64,79241.07,0.0,0.01503,1e-05,2.31223]
[1778731892572,48.64,79240.42,0.0,0.015,1e-05,2.30737]
[1778731897609,48.63,79243.07,0.0,0.01502,1e-05,2.31036]
[1778731902644,48.62,79239.6,0.0,0.01496,1e-05,2.30291]
[1778731907678,48.62,79239.88,0.0,0.01496,1e-05,2.30194]
[1778731912714,48.61,79221.96,0.0,0.01472,1e-05,2.26998]
[1778731917749,48.6,79215.43,0.0,0.01463,1e-05,2.25784]
[1778731922786,48.6,79217.64,0.0,0.01465,1e-05,2.26057]
[1778731927820,48.6,79220.03,0.0,0.01467,1e-05,2.26357]
[1778731929834,48.59,79235.91,0.0,0.01487,1e-05,2.28993]
[1778731934869,48.59,79242.28,0.0,0.01494,1e-05,2.29975]
[1778731941918,48.58,79242.04,0.0,0.01492,1e-05,2.2974]
[1778731947252,48.57,79243.01,0.0,0.01492,1e-05,2.29737]
[1778731952995,48.57,79242.6,0.0,0.01489,1e-05,2.29311]
[1778731958035,48.56,79242.41,0.0,0.01488,1e-05,2.29139]
[1778731964077,48.55,79236.75,0.0,0.0148,1e-05,2.28017]
[1778731969113,48.55,79238.25,0.0,0.01481,1e-05,2.28148]
[1778731975158,48.54,79238.74,0.0,0.0148,1e-05,2.28084]
[1778731980192,48.53,79238.14,0.0,0.01478,1e-05,2.2786]
[1778731985225,48.53,79237.61,0.0,0.01477,1e-05,2.2763]
[1778731990266,48.52,79241.55,0.0,0.01481,1e-05,2.28188]
[1778731995300,48.52,79239.4,0.0,0.01477,1e-05,2.27704]
[1778732000335,48.51,79239.61,0.0,0.01477,1e-05,2.27629]
[1778732005370,48.51,79240.26,0.0,0.01477,1e-05,2.27631]
[1778732010405,48.5,79240.69,0.0,0.01476,1e-05,2.27597]
[1778732015442,48.5,79242.39,0.0,0.01476,1e-05,2.27566]
[1778732020475,48.49,79242.72,0.0,0.01476,1e-05,2.27512]
[1778732025510,48.49,79243.85,0.0,0.01477,1e-05,2.27592]
[1778732030545,48.48,79243.22,0.0,0.01475,1e-05,2.2737]
[1778732035581,48.48,79243.16,0.0,0.01474,1e-05,2.27245]
[1778732040615,48.47,79249.37,0.0,0.01481,1e-05,2.28185]
[1778732047954,48.47,79247.89,0.0,0.01478,1e-05,2.27761]
[1778732053708,48.46,79247.2,0.0,0.01476,1e-05,2.27502]
[1778732058741,48.45,79250.97,0.0,0.0148,1e-05,2.28026]
[1778732063776,48.45,79249.08,0.0,0.01476,1e-05,2.2758]
[1778732068811,48.44,79245.94,0.0,0.01471,1e-05,2.26926]
[1778732074853,48.44,79245.23,0.0,0.01468,1e-05,2.26456]
[1778732079888,48.43,79244.97,0.0,0.01467,1e-05,2.26301]
[1778732084924,48.43,79244.33,0.0,0.01465,1e-05,2.26082]
[1778732090966,48.42,79246.5,0.0,0.01467,1e-05,2.26317]
[1778732096001,48.42,79246.25,0.0,0.01466,1e-05,2.26163]
[1778732101046,48.41,79247.24,0.0,0.01466,1e-05,2.26198]
[1778732104501,48.41,79246.67,0.0,0.01465,1e-05,2.26056]
[1778732104556,48.41,79252.92,0.0,0.01473,1e-05,2.27097]
[1778732106073,48.41,79265.02,0.0,0.01488,1e-05,2.29116]
[1778732111108,48.4,79273.83,0.0,0.01498,1e-05,2.30489]
[1778732112555,48.4,79273.83,0.0,0.01498,1e-05,2.30489]
[1778732112610,48.4,79276.1,0.0,0.01501,1e-05,2.30851]
[1778732116143,48.39,79262.43,0.0,0.01482,1e-05,2.28382]
[1778732121178,48.39,79257.9,0.0,0.01476,1e-05,2.27483]
[1778732126214,48.38,79252.17,0.0,0.01468,1e-05,2.26389]
[1778732131248,48.38,79255.76,0.0,0.0147,1e-05,2.26675]
[1778732136283,48.37,79248.17,0.0,0.0146,1e-05,2.25279]
[1778732140609,48.37,79231.97,0.0,0.01439,1e-05,2.22465]
[1778732146353,48.37,79226.24,0.0,0.01431,1e-05,2.21418]
[1778732151388,48.36,79230.94,0.0,0.01436,1e-05,2.22133]
[1778732156423,48.36,79241.49,0.0,0.01449,1e-05,2.23824]
[1778732161458,48.35,79239.19,0.0,0.01445,1e-05,2.23347]
[1778732164484,48.35,79250.81,0.0,0.01459,1e-05,2.25258]
[1778732169514,48.35,79240.63,0.0,0.01446,1e-05,2.23435]
[1778732174551,48.34,79239.13,0.0,0.01443,1e-05,2.23096]
[1778732179584,48.34,79239.27,0.0,0.01443,1e-05,2.23036]
[1778732184619,48.34,79239.59,0.0,0.01443,1e-05,2.23008]
[1778732189655,48.33,79246.29,0.0,0.0145,1e-05,2.24056]
[1778732194690,48.33,79250.87,0.0,0.01454,1e-05,2.24529]
[1778732199724,48.32,79249.38,0.0,0.01452,1e-05,2.24181]
[1778732204760,48.32,79249.01,0.0,0.0145,1e-05,2.24005]
[1778732209794,48.32,79257.86,0.0,0.01461,1e-05,2.25402]
[1778732214829,48.31,79261.82,0.0,0.01465,1e-05,2.25969]
[1778732219864,48.31,79254.77,0.0,0.01455,1e-05,2.2467]
[1778732224899,48.3,79254.39,0.0,0.01454,1e-05,2.24514]
[1778732229934,48.3,79252.58,0.0,0.01451,1e-05,2.24119]
[1778732234969,48.29,79255.02,0.0,0.01453,1e-05,2.24439]
[1778732240015,48.29,79253.91,0.0,0.01451,1e-05,2.24157]
[1778732245040,48.29,79252.28,0.0,0.01449,1e-05,2.2379]
[1778732250074,48.28,79251.47,0.0,0.01447,1e-05,2.23563]
[1778732255109,48.28,79257.67,0.0,0.01453,1e-05,2.24308]
[1778732260144,48.27,79262.86,0.0,0.01458,1e-05,2.25095]
[1778732265180,48.27,79265.85,0.0,0.01461,1e-05,2.25502]
[1778732270214,48.26,79266.87,0.0,0.01462,1e-05,2.25575]
[1778732275249,48.26,79271.11,0.0,0.01467,1e-05,2.26193]
[1778732280284,48.25,79269.84,0.0,0.01464,1e-05,2.25871]
[1778732286327,48.25,79269.69,0.0,0.01463,1e-05,2.25721]
[1778732291675,48.24,79271.02,0.0,0.01464,1e-05,2.25845]
[1778732295424,48.24,79282.64,0.0,0.01478,1e-05,2.27741]
[1778732300460,48.24,79279.46,0.0,0.01473,1e-05,2.27076]
[1778732305493,48.23,79279.7,0.0,0.01472,1e-05,2.26996]
[1778732311815,48.22,79279.77,0.0,0.0147,1e-05,2.26651]
[1778732317581,48.22,79286.78,0.0,0.01478,1e-05,2.27705]
[1778732322619,48.21,79288.66,0.0,0.01479,1e-05,2.27903]
[1778732327653,48.21,79297.47,0.0,0.0149,1e-05,2.29289]
[1778732332688,48.2,79298.95,0.0,0.0149,1e-05,2.2941]
[1778732337726,48.19,79310.34,0.0,0.01504,1e-05,2.31246]
[1778732342768,48.19,79310.97,0.0,0.01504,1e-05,2.31204]
[1778732347803,48.18,79310.54,0.0,0.01502,1e-05,2.30983]
[1778732352838,48.18,79311.89,0.0,0.01503,1e-05,2.31073]
[1778732357873,48.17,79312.8,0.0,0.01503,1e-05,2.31088]
[1778732362909,48.16,79316.64,0.0,0.01507,1e-05,2.31612]
[1778732365553,48.16,79316.77,0.0,0.01506,1e-05,2.31576]
[1778732365654,48.16,79328.92,0.0,0.01522,1e-05,2.33669]
[1778732367165,48.16,79328.92,0.0,0.01522,1e-05,2.33669]
[1778732367264,48.16,79352.85,0.0,0.01553,1e-05,2.37821]
[1778732372995,48.15,79350.79,0.0,0.01547,1e-05,2.36997]
[1778732378199,48.14,79349.64,0.0,0.01544,1e-05,2.36637]
[1778732378274,48.14,79341.7,0.0,0.01534,1e-05,2.35195]
[1778732380045,48.13,79326.21,0.0,0.01513,1e-05,2.32409]
[1778732381621,48.13,79326.21,0.0,0.01513,1e-05,2.32409]
[1778732381691,48.13,79333.69,0.0,0.01522,1e-05,2.33685]
[1778732387093,48.12,79338.83,0.0,0.01528,1e-05,2.34381]
[1778732392389,48.12,79341.74,0.0,0.0153,1e-05,2.34718]
[1778732398171,48.11,79333.75,0.0,0.01518,1e-05,2.3311]
[1778732403206,48.1,79336.4,0.0,0.0152,1e-05,2.33413]
[1778732408247,48.09,79339.26,0.0,0.01523,1e-05,2.33751]
[1778732413282,48.09,79348.37,0.0,0.01533,1e-05,2.35185]
[1778732418317,48.08,79352.57,0.0,0.01538,1e-05,2.35749]
[1778732421338,48.07,79340.33,0.0,0.01521,1e-05,2.33494]
[1778732426372,48.07,79343.81,0.0,0.01524,1e-05,2.33942]
[1778732432679,48.06,79341.75,0.0,0.01519,1e-05,2.33167]
[1778732438456,48.05,79341.45,0.0,0.01517,1e-05,2.32924]
[1778732443761,48.04,79339.91,0.0,0.01513,1e-05,2.32496]
[1778732449533,48.04,79338.57,0.0,0.0151,1e-05,2.32079]
[1778732454572,48.03,79328.59,0.0,0.01496,1e-05,2.30201]
[1778732459604,48.02,79319.22,0.0,0.01483,1e-05,2.28453]
[1778732464641,48.02,79316.33,0.0,0.01479,1e-05,2.27838]
[1778732469683,48.01,79314.78,0.0,0.01476,1e-05,2.27459]
[1778732476997,48.01,79307.47,0.0,0.01466,1e-05,2.26061]
[1778732482777,48.0,79316.94,0.0,0.01477,1e-05,2.27567]
[1778732487809,48.0,79311.34,0.0,0.01469,1e-05,2.265]
[1778732492844,47.99,79307.65,0.0,0.01462,1e-05,2.25553]
[1778732497885,47.99,79298.32,0.0,0.0145,1e-05,2.23868]
[1778732502916,47.99,79298.6,0.0,0.01449,1e-05,2.23832]
[1778732509965,47.98,79297.05,0.0,0.01446,1e-05,2.23456]
[1778732515002,47.98,79299.98,0.0,0.0145,1e-05,2.23876]
[1778732521045,47.97,79300.94,0.0,0.0145,1e-05,2.23945]
[1778732526079,47.97,79308.91,0.0,0.01459,1e-05,2.2522]
[1778732529099,47.97,79323.21,0.0,0.01477,1e-05,2.27621]
[1778732534135,47.96,79323.52,0.0,0.01477,1e-05,2.27545]
[1778732539170,47.96,79321.47,0.0,0.01473,1e-05,2.27088]
[1778732544208,47.95,79313.94,0.0,0.01463,1e-05,2.25697]
[1778732549243,47.95,79305.35,0.0,0.01451,1e-05,2.24149]
[1778732557562,47.94,79303.74,0.0,0.01447,1e-05,2.23551]
[1778732563342,47.94,79293.94,0.0,0.01434,1e-05,2.21817]
[1778732568377,47.94,79299.27,0.0,0.01441,1e-05,2.22663]
[1778732573412,47.94,79303.44,0.0,0.01445,1e-05,2.2331]
[1778732578447,47.93,79304.28,0.0,0.01446,1e-05,2.2339]
[1778732583482,47.93,79305.15,0.0,0.01447,1e-05,2.23477]
[1778732588517,47.93,79306.03,0.0,0.01447,1e-05,2.23567]
[1778732593552,47.92,79307.13,0.0,0.01448,1e-05,2.23695]
[1778732598586,47.92,79302.4,0.0,0.01442,1e-05,2.22836]
[1778732603622,47.92,79301.21,0.0,0.0144,1e-05,2.22587]
[1778732608659,47.92,79302.53,0.0,0.01441,1e-05,2.22764]
[1778732613694,47.92,79303.38,0.0,0.01441,1e-05,2.22652]
[1778732618729,47.91,79305.54,0.0,0.01443,1e-05,2.22974]
[1778732623767,47.91,79307.74,0.0,0.01446,1e-05,2.23303]
[1778732629809,47.91,79307.56,0.0,0.01445,1e-05,2.2322]
[1778732634844,47.91,79306.35,0.0,0.01443,1e-05,2.22971]
[1778732639879,47.91,79308.23,0.0,0.01445,1e-05,2.23248]
[1778732644913,47.9,79309.18,0.0,0.01446,1e-05,2.23367]
[1778732651963,47.9,79310.48,0.0,0.01447,1e-05,2.23527]
[1778732656998,47.9,79309.58,0.0,0.01446,1e-05,2.2333]
[1778732662063,47.9,79307.26,0.0,0.01443,1e-05,2.22898]
[1778732667092,47.9,79313.6,0.0,0.0145,1e-05,2.23932]
[1778732672127,47.89,79315.06,0.0,0.0145,1e-05,2.23921]
[1778732677165,47.89,79317.5,0.0,0.01453,1e-05,2.24288]
[1778732682198,47.89,79316.68,0.0,0.01452,1e-05,2.24095]
[1778732687236,47.89,79319.31,0.0,0.01455,1e-05,2.24489]
[1778732692516,47.88,79316.98,0.0,0.01451,1e-05,2.24022]
[1778732699323,47.88,79316.55,0.0,0.0145,1e-05,2.23874]
[1778732704358,47.88,79316.68,0.0,0.0145,1e-05,2.23844]
[1778732709393,47.88,79314.41,0.0,0.01447,1e-05,2.23406]
[1778732714428,47.87,79313.13,0.0,0.01445,1e-05,2.23142]
[1778732719464,47.87,79315.64,0.0,0.01447,1e-05,2.23524]
[1778732724498,47.87,79315.71,0.0,0.01447,1e-05,2.23489]
[1778732729533,47.87,79315.41,0.0,0.01446,1e-05,2.2339]
[1778732734567,47.87,79321.46,0.0,0.01452,1e-05,2.2416]
[1778732739603,47.86,79322.07,0.0,0.01453,1e-05,2.24208]
[1778732745645,47.86,79320.85,0.0,0.01451,1e-05,2.2393]
[1778732751931,47.86,79318.9,0.0,0.01448,1e-05,2.23528]
[1778732758736,47.85,79320.68,0.0,0.01449,1e-05,2.2375]
[1778732763772,47.85,79320.02,0.0,0.01448,1e-05,2.23575]
[1778732767800,47.85,79331.32,0.0,0.01462,1e-05,2.25451]
[1778732772835,47.84,79335.92,0.0,0.01467,1e-05,2.26152]
[1778732777871,47.84,79342.54,0.0,0.01475,1e-05,2.27203]
[1778732782905,47.84,79344.51,0.0,0.01477,1e-05,2.2745]
[1778732787942,47.83,79344.79,0.0,0.01476,1e-05,2.27405]
[1778732792976,47.83,79346.62,0.0,0.01477,1e-05,2.27413]
[1778732798010,47.82,79345.03,0.0,0.01474,1e-05,2.27047]
[1778732803046,47.82,79340.66,0.0,0.01468,1e-05,2.2621]
[1778732808081,47.82,79340.51,0.0,0.01467,1e-05,2.26105]
[1778732813117,47.81,79338.91,0.0,0.01464,1e-05,2.2575]
[1778732818151,47.81,79336.41,0.0,0.0146,1e-05,2.25243]
[1778732823186,47.81,79335.64,0.0,0.01459,1e-05,2.25035]
[1778732828231,47.8,79327.56,0.0,0.01448,1e-05,2.23584]
[1778732833264,47.8,79321.82,0.0,0.0144,1e-05,2.22549]
[1778732841319,47.8,79319.75,0.0,0.01437,1e-05,2.22119]
[1778732846356,47.8,79319.68,0.0,0.01437,1e-05,2.22057]
[1778732853404,47.79,79317.57,0.0,0.01432,1e-05,2.21421]
[1778732858438,47.79,79325.71,0.0,0.01442,1e-05,2.22744]
[1778732863475,47.79,79330.14,0.0,0.01447,1e-05,2.23434]
[1778732868507,47.78,79327.22,0.0,0.01443,1e-05,2.22873]
[1778732873543,47.78,79328.79,0.0,0.01445,1e-05,2.23079]
[1778732878578,47.78,79329.91,0.0,0.01445,1e-05,2.23204]
[1778732883613,47.78,79327.88,0.0,0.01442,1e-05,2.22794]
[1778732888648,47.77,79327.53,0.0,0.01442,1e-05,2.2267]
[1778732893683,47.77,79327.6,0.0,0.01441,1e-05,2.22618]
[1778732898718,47.77,79325.64,0.0,0.01438,1e-05,2.22222]
[1778732903753,47.76,79324.76,0.0,0.01437,1e-05,2.22012]
[1778732908788,47.76,79329.36,0.0,0.01442,1e-05,2.22732]
[1778732913824,47.76,79327.37,0.0,0.01438,1e-05,2.22118]
[1778732918859,47.76,79327.57,0.0,0.01437,1e-05,2.2209]
[1778732923894,47.75,79321.86,0.0,0.0143,1e-05,2.21063]
[1778732929936,47.75,79320.68,0.0,0.01428,1e-05,2.20798]
[1778732935979,47.75,79316.44,0.0,0.01422,1e-05,2.2002]
[1778732941013,47.75,79317.87,0.0,0.01424,1e-05,2.20212]
[1778732946048,47.74,79310.16,0.0,0.01414,1e-05,2.18876]
[1778732952090,47.74,79310.27,0.0,0.01414,1e-05,2.18856]
[1778732957125,47.74,79309.94,0.0,0.01413,1e-05,2.1877]
[1778732962160,47.74,79310.18,0.0,0.01413,1e-05,2.18783]
[1778732967199,47.74,79313.12,0.0,0.01416,1e-05,2.19247]
[1778732972235,47.74,79307.06,0.0,0.01407,1e-05,2.17998]
[1778732978277,47.74,79306.48,0.0,0.01407,1e-05,2.17874]
[1778732983550,47.74,79307.77,0.0,0.01408,1e-05,2.18067]
[1778732989354,47.73,79306.69,0.0,0.01406,1e-05,2.17869]
[1778732994390,47.73,79307.12,0.0,0.01407,1e-05,2.17929]
[1778732999424,47.73,79307.58,0.0,0.01407,1e-05,2.17989]
[1778733004459,47.73,79307.86,0.0,0.01408,1e-05,2.18026]
[1778733009496,47.73,79303.51,0.0,0.01402,1e-05,2.17283]
[1778733014529,47.73,79304.31,0.0,0.01403,1e-05,2.17411]
[1778733019569,47.73,79305.74,0.0,0.01405,1e-05,2.17644]
[1778733022588,47.73,79323.7,0.0,0.01427,1e-05,2.2066]
[1778733027625,47.73,79323.35,0.0,0.01426,1e-05,2.20561]
[1778733032665,47.73,79322.55,0.0,0.01424,1e-05,2.2019]
[1778733037695,47.73,79322.73,0.0,0.01424,1e-05,2.20181]
[1778733042735,47.73,79322.37,0.0,0.01423,1e-05,2.20088]
[1778733047765,47.72,79321.42,0.0,0.01422,1e-05,2.19901]
[1778733052800,47.72,79318.05,0.0,0.01417,1e-05,2.19308]
[1778733058842,47.72,79316.87,0.0,0.01416,1e-05,2.19082]
[1778733064113,47.72,79314.02,0.0,0.01412,1e-05,2.1858]
[1778733069919,47.72,79315.71,0.0,0.01414,1e-05,2.18841]
[1778733074953,47.72,79314.44,0.0,0.01412,1e-05,2.18609]
[1778733079990,47.72,79313.79,0.0,0.01411,1e-05,2.18485]
[1778733085029,47.72,79318.81,0.0,0.01417,1e-05,2.19303]
[1778733090061,47.72,79324.95,0.0,0.01425,1e-05,2.20308]
[1778733095096,47.71,79324.96,0.0,0.01423,1e-05,2.20069]
[1778733100134,47.71,79324.71,0.0,0.01423,1e-05,2.19993]
[1778733105167,47.71,79324.58,0.0,0.01422,1e-05,2.19945]
[1778733110202,47.71,79323.99,0.0,0.01421,1e-05,2.19805]
[1778733115239,47.71,79324.94,0.0,0.01422,1e-05,2.19932]
[1778733121280,47.71,79324.51,0.0,0.01421,1e-05,2.19818]
[1778733128330,47.7,79315.72,0.0,0.0141,1e-05,2.18305]
[1778733134603,47.7,79314.25,0.0,0.01408,1e-05,2.18028]
[1778733140415,47.7,79313.89,0.0,0.01407,1e-05,2.17938]
[1778733145452,47.7,79312.78,0.0,0.01406,1e-05,2.1773]
[1778733150486,47.7,79313.83,0.0,0.01407,1e-05,2.17884]
[1778733156528,47.7,79322.36,0.0,0.01416,1e-05,2.19069]
[1778733158866,47.7,79323.16,0.0,0.01417,1e-05,2.19191]
[1778733159549,47.7,79327.59,0.0,0.01422,1e-05,2.19931]
[1778733162716,47.7,79331.21,0.0,0.01427,1e-05,2.20526]
[1778733162726,47.7,79330.98,0.0,0.01426,1e-05,2.20478]
[1778733168613,47.69,79331.41,0.0,0.01426,1e-05,2.20496]
[1778733173648,47.69,79332.15,0.0,0.01427,1e-05,2.20575]
[1778733178683,47.69,79332.17,0.0,0.01427,1e-05,2.20533]
[1778733183718,47.69,79334.06,0.0,0.01429,1e-05,2.20805]
[1778733189763,47.69,79333.42,0.0,0.01427,1e-05,2.20638]
[1778733194798,47.68,79332.65,0.0,0.01426,1e-05,2.20451]
[1778733199833,47.68,79334.07,0.0,0.01428,1e-05,2.20643]
[1778733205105,47.68,79333.86,0.0,0.01427,1e-05,2.20558]
[1778733210910,47.68,79336.44,0.0,0.0143,1e-05,2.20935]
[1778733215946,47.67,79343.16,0.0,0.01436,1e-05,2.2182]
[1778733221987,47.67,79335.0,0.0,0.01426,1e-05,2.20372]
[1778733227022,47.67,79337.92,0.0,0.01429,1e-05,2.20807]
[1778733232058,47.67,79336.35,0.0,0.01427,1e-05,2.20493]
[1778733237091,47.66,79340.71,0.0,0.01432,1e-05,2.21181]
[1778733242127,47.66,79343.37,0.0,0.01435,1e-05,2.2158]
[1778733248169,47.66,79347.68,0.0,0.0144,1e-05,2.22252]
[1778733253203,47.66,79350.5,0.0,0.01443,1e-05,2.2266]
[1778733258239,47.65,79346.29,0.0,0.01437,1e-05,2.21887]
[1778733263274,47.65,79346.39,0.0,0.01437,1e-05,2.21853]
[1778733268309,47.65,79346.99,0.0,0.01437,1e-05,2.21906]
[1778733273344,47.65,79346.82,0.0,0.01435,1e-05,2.21616]
[1778733278380,47.64,79347.59,0.0,0.01436,1e-05,2.21708]
[1778733283417,47.64,79348.26,0.0,0.01436,1e-05,2.21765]
[1778733288450,47.64,79335.83,0.0,0.0142,1e-05,2.19621]
[1778733294492,47.64,79333.56,0.0,0.01417,1e-05,2.1921]
[1778733295735,47.64,79311.9,0.0,0.01391,1e-05,2.15579]
[1778733297514,47.64,79295.62,0.0,0.01371,1e-05,2.12886]
[1778733302548,47.64,79300.07,0.0,0.01376,1e-05,2.13657]
[1778733307597,47.64,79302.9,0.0,0.0138,1e-05,2.14152]
[1778733310617,47.64,79316.7,0.0,0.01397,1e-05,2.16456]
[1778733315876,47.64,79314.55,0.0,0.01394,1e-05,2.16103]
[1778733321695,47.64,79324.54,0.0,0.01407,1e-05,2.17774]
[1778733327736,47.64,79327.13,0.0,0.0141,1e-05,2.18194]
[1778733332772,47.64,79331.2,0.0,0.01413,1e-05,2.18648]
[1778733339823,47.64,79330.4,0.0,0.01412,1e-05,2.18482]
[1778733346085,47.64,79328.49,0.0,0.0141,1e-05,2.18128]
[1778733351905,47.64,79331.78,0.0,0.01413,1e-05,2.18657]
[1778733357952,47.64,79331.43,0.0,0.01413,1e-05,2.1856]
[1778733362988,47.63,79329.15,0.0,0.0141,1e-05,2.18155]
[1778733368040,47.63,79331.0,0.0,0.01412,1e-05,2.18447]
[1778733373063,47.63,79325.71,0.0,0.01405,1e-05,2.17544]
[1778733378098,47.63,79321.75,0.0,0.014,1e-05,2.16874]
[1778733383133,47.63,79324.93,0.0,0.01404,1e-05,2.17396]
[1778733388168,47.63,79324.72,0.0,0.01404,1e-05,2.17348]
[1778733393203,47.63,79325.5,0.0,0.01403,1e-05,2.17257]
[1778733398238,47.63,79324.3,0.0,0.01402,1e-05,2.17044]
[1778733403273,47.63,79323.89,0.0,0.01401,1e-05,2.16963]
[1778733408308,47.63,79324.07,0.0,0.01401,1e-05,2.1698]
[1778733413344,47.63,79322.52,0.0,0.01399,1e-05,2.16709]
[1778733418378,47.63,79319.8,0.0,0.01396,1e-05,2.16249]
[1778733423413,47.63,79321.49,0.0,0.01398,1e-05,2.16526]
[1778733428448,47.63,79320.22,0.0,0.01396,1e-05,2.16307]
[1778733434489,47.63,79321.17,0.0,0.01397,1e-05,2.16456]
[1778733439526,47.63,79321.46,0.0,0.01398,1e-05,2.16497]
[1778733444562,47.63,79324.45,0.0,0.01401,1e-05,2.16986]
[1778733450604,47.63,79323.89,0.0,0.01401,1e-05,2.16884]
[1778733455640,47.63,79324.7,0.0,0.014,1e-05,2.16808]
[1778733460676,47.63,79325.26,0.0,0.01401,1e-05,2.16899]
[1778733465711,47.63,79320.41,0.0,0.01395,1e-05,2.16094]
[1778733470746,47.63,79323.04,0.0,0.01398,1e-05,2.1654]
[1778733475781,47.63,79324.7,0.0,0.014,1e-05,2.16819]
[1778733480818,47.63,79322.06,0.0,0.01397,1e-05,2.16386]
[1778733485853,47.63,79328.86,0.0,0.01406,1e-05,2.17526]
[1778733491895,47.63,79328.35,0.0,0.01405,1e-05,2.17439]
[1778733497142,47.63,79334.28,0.0,0.01412,1e-05,2.18431]
[1778733502972,47.63,79333.42,0.0,0.01411,1e-05,2.18274]
[1778733508019,47.63,79332.49,0.0,0.0141,1e-05,2.18105]
[1778733513043,47.63,79337.26,0.0,0.01414,1e-05,2.18684]
[1778733518086,47.62,79338.54,0.0,0.01416,1e-05,2.18879]
[1778733523115,47.62,79341.08,0.0,0.01419,1e-05,2.19293]
[1778733528150,47.62,79343.66,0.0,0.01422,1e-05,2.19703]
[1778733533185,47.62,79352.03,0.0,0.01432,1e-05,2.21096]
[1778733538220,47.62,79353.98,0.0,0.01434,1e-05,2.21393]
[1778733543255,47.62,79360.03,0.0,0.01442,1e-05,2.2239]
[1778733549298,47.62,79366.48,0.0,0.0145,1e-05,2.23446]
[1778733554332,47.61,79375.2,0.0,0.0146,1e-05,2.24899]
[1778733560375,47.61,79376.82,0.0,0.01462,1e-05,2.25112]
[1778733565409,47.61,79378.13,0.0,0.01463,1e-05,2.2528]
[1778733570444,47.61,79379.04,0.0,0.01464,1e-05,2.25376]
[1778733575479,47.6,79381.88,0.0,0.01466,1e-05,2.2559]
[1778733580514,47.6,79380.24,0.0,0.01463,1e-05,2.25242]
[1778733585549,47.6,79378.56,0.0,0.0146,1e-05,2.24886]
[1778733591591,47.59,79376.45,0.0,0.01457,1e-05,2.2444]
[1778733596671,47.59,79375.51,0.0,0.01455,1e-05,2.24207]
[1778733601706,47.59,79370.35,0.0,0.01448,1e-05,2.23271]
[1778733607913,47.59,79364.73,0.0,0.01441,1e-05,2.22237]
[1778733617983,47.58,79366.08,0.0,0.01442,1e-05,2.22356]
[1778733623863,47.58,79369.96,0.0,0.01446,1e-05,2.22942]
[1778733628900,47.58,79365.13,0.0,0.01439,1e-05,2.22066]
[1778733633933,47.57,79360.14,0.0,0.01431,1e-05,2.20956]
[1778733639975,47.57,79357.55,0.0,0.01428,1e-05,2.20477]
[1778733645011,47.57,79357.48,0.0,0.01427,1e-05,2.2042]
[1778733650045,47.57,79357.27,0.0,0.01427,1e-05,2.20349]
[1778733655080,47.57,79362.74,0.0,0.01434,1e-05,2.21249]
[1778733660115,47.56,79362.88,0.0,0.01433,1e-05,2.2122]
[1778733665150,47.56,79360.93,0.0,0.01431,1e-05,2.20852]
[1778733670185,47.56,79362.68,0.0,0.01433,1e-05,2.21107]
[1778733678252,47.56,79363.08,0.0,0.01432,1e-05,2.21085]
[1778733680256,47.56,79363.88,0.0,0.01433,1e-05,2.21211]
[1778733685291,47.55,79366.26,0.0,0.01436,1e-05,2.21549]
[1778733690326,47.55,79363.54,0.0,0.01432,1e-05,2.21028]
[1778733695361,47.55,79362.25,0.0,0.01429,1e-05,2.20534]
[1778733700396,47.55,79360.19,0.0,0.01426,1e-05,2.20134]
[1778733705433,47.54,79358.1,0.0,0.01423,1e-05,2.19731]
[1778733710468,47.54,79358.0,0.0,0.01422,1e-05,2.19678]
[1778733715503,47.54,79361.83,0.0,0.01427,1e-05,2.2028]
[1778733720538,47.54,79360.45,0.0,0.01424,1e-05,2.19985]
[1778733726580,47.53,79358.47,0.0,0.01422,1e-05,2.19604]
[1778733731615,47.53,79359.86,0.0,0.01423,1e-05,2.1979]
[1778733736650,47.53,79359.63,0.0,0.01422,1e-05,2.19718]
[1778733741685,47.53,79362.51,0.0,0.01426,1e-05,2.20155]
[1778733746720,47.53,79357.36,0.0,0.01419,1e-05,2.19243]
[1778733751754,47.53,79357.0,0.0,0.01417,1e-05,2.18937]
[1778733756790,47.52,79353.74,0.0,0.01413,1e-05,2.18363]
[1778733763840,47.52,79350.56,0.0,0.01408,1e-05,2.17788]
[1778733769047,47.52,79351.74,0.0,0.0141,1e-05,2.17968]
[1778733774917,47.52,79354.25,0.0,0.01413,1e-05,2.18364]
[1778733779958,47.52,79350.77,0.0,0.01408,1e-05,2.17751]
[1778733784988,47.52,79350.29,0.0,0.01407,1e-05,2.17657]
[1778733790026,47.52,79351.96,0.0,0.01409,1e-05,2.17922]
[1778733795060,47.52,79355.94,0.0,0.01414,1e-05,2.18572]
[1778733800095,47.52,79355.87,0.0,0.01414,1e-05,2.18538]
[1778733805130,47.52,79356.79,0.0,0.01415,1e-05,2.18671]
[1778733811172,47.51,79357.21,0.0,0.01414,1e-05,2.18505]
[1778733816207,47.51,79357.03,0.0,0.01414,1e-05,2.18452]
[1778733821245,47.51,79354.92,0.0,0.01411,1e-05,2.18074]
[1778733826279,47.51,79353.81,0.0,0.01409,1e-05,2.17869]
[1778733831315,47.51,79354.71,0.0,0.0141,1e-05,2.18004]
[1778733836350,47.51,79355.6,0.0,0.01411,1e-05,2.18136]
[1778733841385,47.51,79364.35,0.0,0.01422,1e-05,2.1959]
[1778733846420,47.51,79365.22,0.0,0.01423,1e-05,2.19699]
[1778733851457,47.51,79366.18,0.0,0.01424,1e-05,2.19825]
[1778733859514,47.5,79363.9,0.0,0.0142,1e-05,2.19379]
[1778733864548,47.5,79367.02,0.0,0.01424,1e-05,2.19874]
[1778733869752,47.5,79360.36,0.0,0.01415,1e-05,2.1871]
[1778733875625,47.5,79359.32,0.0,0.01413,1e-05,2.18294]
[1778733880660,47.5,79360.24,0.0,0.01414,1e-05,2.18423]
[1778733885694,47.5,79361.98,0.0,0.01415,1e-05,2.18687]
[1778733890729,47.49,79362.76,0.0,0.01416,1e-05,2.18788]
[1778733896773,47.49,79365.33,0.0,0.01419,1e-05,2.19187]
[1778733902816,47.49,79369.94,0.0,0.01425,1e-05,2.1993]
[1778733908857,47.49,79367.85,0.0,0.01422,1e-05,2.19534]
[1778733913893,47.49,79367.41,0.0,0.01421,1e-05,2.19429]
[1778733918927,47.49,79361.92,0.0,0.01414,1e-05,2.18474]
[1778733926983,47.49,79353.41,0.0,0.01403,1e-05,2.17018]
[1778733932018,47.49,79349.76,0.0,0.01397,1e-05,2.16191]
[1778733937053,47.49,79341.62,0.0,0.01387,1e-05,2.14836]
[1778733942089,47.49,79338.45,0.0,0.01383,1e-05,2.14323]
[1778733947123,47.49,79338.92,0.0,0.01384,1e-05,2.1442]
[1778733952157,47.49,79339.42,0.0,0.01385,1e-05,2.14522]
[1778733957194,47.49,79341.43,0.0,0.01388,1e-05,2.1488]
[1778733962228,47.49,79337.69,0.0,0.01383,1e-05,2.14277]
[1778733967271,47.49,79323.79,0.0,0.01366,1e-05,2.12006]
[1778733970525,47.49,79309.71,0.0,0.0135,1e-05,2.09724]
[1778733976338,47.5,79308.34,0.0,0.01349,1e-05,2.09571]
[1778733981373,47.5,79313.33,0.0,0.01355,1e-05,2.10442]
[1778733986408,47.5,79314.81,0.0,0.01357,1e-05,2.10729]
[1778733991443,47.5,79316.38,0.0,0.01358,1e-05,2.10825]
[1778733996478,47.51,79316.44,0.0,0.01359,1e-05,2.11017]
[1778733999228,47.52,79316.81,0.0,0.01361,1e-05,2.11168]
[1778733999500,47.52,79317.76,0.0,0.01362,1e-05,2.11332]
[1778734000513,47.52,79329.37,0.0,0.01376,1e-05,2.13266]
[1778734001070,47.52,79329.37,0.0,0.01376,1e-05,2.13266]
[1778734001513,47.52,79343.32,0.0,0.01393,1e-05,2.15593]
[1778734006550,47.52,79345.37,0.0,0.01396,1e-05,2.15935]
[1778734011585,47.52,79347.27,0.0,0.01398,1e-05,2.16249]
[1778734017626,47.52,79350.51,0.0,0.01402,1e-05,2.16784]
[1778734022664,47.52,79356.09,0.0,0.01409,1e-05,2.17716]
[1778734023799,47.52,79356.31,0.0,0.01409,1e-05,2.17753]
[1778734024677,47.51,79371.6,0.0,0.01428,1e-05,2.20332]
[1778734025621,47.51,79371.6,0.0,0.01428,1e-05,2.20332]
[1778734025684,47.51,79376.45,0.0,0.01434,1e-05,2.2115]
[1778734030952,47.51,79375.45,0.0,0.01433,1e-05,2.20943]
[1778734036761,47.51,79371.8,0.0,0.01428,1e-05,2.20281]
[1778734041796,47.51,79373.51,0.0,0.0143,1e-05,2.20548]
[1778734046832,47.51,79378.29,0.0,0.01436,1e-05,2.21328]
[1778734051866,47.51,79378.29,0.0,0.01434,1e-05,2.21077]
[1778734056901,47.5,79378.53,0.0,0.01434,1e-05,2.21072]
[1778734061936,47.5,79379.5,0.0,0.01435,1e-05,2.21199]
[1778734066971,47.5,79380.22,0.0,0.01435,1e-05,2.21282]
[1778734072006,47.5,79379.04,0.0,0.01434,1e-05,2.2105]
[1778734077042,47.5,79380.02,0.0,0.01435,1e-05,2.21179]
[1778734082077,47.5,79382.34,0.0,0.01437,1e-05,2.21528]
[1778734086654,47.5,79381.53,0.0,0.01436,1e-05,2.21372]
[1778734086658,47.49,79381.15,0.0,0.01435,1e-05,2.21291]
[1778734088119,47.49,79398.45,0.0,0.01457,1e-05,2.24238]
[1778734089497,47.49,79398.45,0.0,0.01457,1e-05,2.24238]
[1778734089583,47.49,79401.73,0.0,0.01461,1e-05,2.24791]
[1778734095168,47.49,79414.0,0.0,0.01477,1e-05,2.26824]
[1778734101446,47.49,79398.62,0.0,0.01456,1e-05,2.24075]
[1778734107253,47.48,79390.51,0.0,0.01445,1e-05,2.22589]
[1778734112288,47.48,79391.14,0.0,0.01444,1e-05,2.22436]
[1778734117323,47.48,79401.51,0.0,0.01457,1e-05,2.24154]
[1778734122358,47.47,79399.02,0.0,0.01453,1e-05,2.23648]
[1778734127395,47.47,79404.04,0.0,0.01459,1e-05,2.24438]
[1778734132434,47.47,79402.21,0.0,0.01456,1e-05,2.24041]
[1778734137470,47.46,79398.55,0.0,0.01451,1e-05,2.23338]
[1778734142504,47.46,79399.81,0.0,0.01452,1e-05,2.23485]
[1778734147539,47.46,79408.76,0.0,0.01463,1e-05,2.24955]
[1778734152579,47.45,79411.67,0.0,0.01466,1e-05,2.25359]
[1778734157611,47.45,79415.65,0.0,0.0147,1e-05,2.25977]
[1778734162646,47.45,79416.49,0.0,0.01471,1e-05,2.2603]
[1778734167682,47.44,79422.75,0.0,0.01478,1e-05,2.27026]
[1778734172718,47.44,79422.92,0.0,0.01476,1e-05,2.26737]
[1778734177753,47.43,79423.49,0.0,0.01476,1e-05,2.26733]
[1778734182786,47.43,79425.93,0.0,0.01478,1e-05,2.27034]
[1778734186815,47.42,79437.5,0.0,0.01493,1e-05,2.28972]
[1778734191849,47.42,79439.55,0.0,0.01495,1e-05,2.29233]
[1778734196886,47.41,79428.57,0.0,0.01479,1e-05,2.27157]
[1778734199906,47.41,79417.49,0.0,0.01465,1e-05,2.25178]
[1778734203934,47.41,79404.75,0.0,0.01448,1e-05,2.2293]
[1778734208972,47.4,79404.02,0.0,0.01446,1e-05,2.22741]
[1778734214005,47.4,79392.63,0.0,0.01431,1e-05,2.20727]
[1778734220048,47.4,79393.81,0.0,0.01433,1e-05,2.20884]
[1778734226089,47.4,79392.26,0.0,0.0143,1e-05,2.20562]
[1778734230117,47.4,79373.99,0.0,0.01407,1e-05,2.1744]
[1778734235151,47.4,79379.21,0.0,0.01412,1e-05,2.181]
[1778734236159,47.4,79391.57,0.0,0.01428,1e-05,2.20192]
[1778734239179,47.39,79379.0,0.0,0.01412,1e-05,2.18039]
[1778734244214,47.39,79373.68,0.0,0.01405,1e-05,2.1713]
[1778734249249,47.39,79374.82,0.0,0.01406,1e-05,2.17311]
[1778734256299,47.39,79375.06,0.0,0.01407,1e-05,2.17339]
[1778734261351,47.39,79375.83,0.0,0.01408,1e-05,2.17459]
[1778734266368,47.39,79383.01,0.0,0.01416,1e-05,2.18656]
[1778734271403,47.39,79383.04,0.0,0.01416,1e-05,2.1864]
[1778734276438,47.39,79379.03,0.0,0.01411,1e-05,2.17946]
[1778734281473,47.39,79379.87,0.0,0.01412,1e-05,2.18074]
[1778734286508,47.39,79379.64,0.0,0.01412,1e-05,2.18021]
[1778734291543,47.39,79369.65,0.0,0.01398,1e-05,2.16122]
[1778734296578,47.39,79372.34,0.0,0.01401,1e-05,2.16576]
[1778734301613,47.39,79372.69,0.0,0.01402,1e-05,2.16636]
[1778734304634,47.39,79386.81,0.0,0.01419,1e-05,2.19018]
[1778734309671,47.39,79392.09,0.0,0.01426,1e-05,2.19893]
[1778734314705,47.39,79390.16,0.0,0.01423,1e-05,2.19534]
[1778734319741,47.39,79389.81,0.0,0.01422,1e-05,2.19442]
[1778734324776,47.38,79386.71,0.0,0.01418,1e-05,2.18878]
[1778734329811,47.38,79386.33,0.0,0.01418,1e-05,2.18791]
[1778734334848,47.38,79384.26,0.0,0.01415,1e-05,2.18408]
[1778734339896,47.38,79383.19,0.0,0.01413,1e-05,2.18204]
[1778734344919,47.38,79382.83,0.0,0.01413,1e-05,2.18126]
[1778734349958,47.38,79384.86,0.0,0.01415,1e-05,2.18443]
[1778734354991,47.38,79386.27,0.0,0.01415,1e-05,2.18451]
[1778734360035,47.38,79390.05,0.0,0.0142,1e-05,2.19068]
[1778734365064,47.37,79388.41,0.0,0.01418,1e-05,2.1876]
[1778734371106,47.37,79386.51,0.0,0.01415,1e-05,2.18415]
[1778734376141,47.37,79386.43,0.0,0.01415,1e-05,2.18382]
[1778734381176,47.37,79386.79,0.0,0.01415,1e-05,2.18425]
[1778734387218,47.37,79386.44,0.0,0.01415,1e-05,2.18347]
[1778734392253,47.37,79385.81,0.0,0.01414,1e-05,2.18222]
[1778734397288,47.37,79384.93,0.0,0.01412,1e-05,2.18057]
[1778734402323,47.37,79384.29,0.0,0.01411,1e-05,2.17933]
[1778734407368,47.37,79392.59,0.0,0.01422,1e-05,2.19326]
[1778734412403,47.37,79395.76,0.0,0.01424,1e-05,2.19627]
[1778734419452,47.37,79398.04,0.0,0.01427,1e-05,2.19973]
[1778734424486,47.36,79403.79,0.0,0.01434,1e-05,2.20933]
[1778734429523,47.36,79406.69,0.0,0.01437,1e-05,2.214]
[1778734434559,47.36,79405.61,0.0,0.01436,1e-05,2.21187]
[1778734440600,47.36,79407.12,0.0,0.01437,1e-05,2.21412]
[1778734445635,47.36,79408.36,0.0,0.01439,1e-05,2.21589]
[1778734450677,47.36,79415.84,0.0,0.01448,1e-05,2.22843]
[1778734452688,47.36,79427.26,0.0,0.01463,1e-05,2.24808]
[1778734457724,47.35,79430.78,0.0,0.01467,1e-05,2.25357]
[1778734462758,47.35,79432.63,0.0,0.01468,1e-05,2.25592]
[1778734467795,47.35,79431.57,0.0,0.01467,1e-05,2.25347]
[1778734472828,47.34,79427.77,0.0,0.0146,1e-05,2.24384]
[1778734477863,47.34,79425.05,0.0,0.01456,1e-05,2.23858]
[1778734482901,47.34,79424.82,0.0,0.01455,1e-05,2.23735]
[1778734487933,47.34,79425.02,0.0,0.01455,1e-05,2.23715]
[1778734492968,47.33,79425.25,0.0,0.01454,1e-05,2.23687]
[1778734500023,47.33,79425.04,0.0,0.01453,1e-05,2.23541]
[1778734505058,47.33,79424.79,0.0,0.01453,1e-05,2.23444]
[1778734510099,47.32,79425.34,0.0,0.01453,1e-05,2.23458]
[1778734518150,47.32,79425.65,0.0,0.01452,1e-05,2.23404]
[1778734523186,47.31,79424.65,0.0,0.01451,1e-05,2.23166]
[1778734531243,47.31,79423.41,0.0,0.01447,1e-05,2.22639]
[1778734539298,47.31,79423.23,0.0,0.01446,1e-05,2.22501]
[1778734544559,47.3,79419.06,0.0,0.0144,1e-05,2.21732]
[1778734550377,47.3,79419.65,0.0,0.0144,1e-05,2.21772]
[1778734560445,47.3,79420.09,0.0,0.0144,1e-05,2.21748]
[1778734565480,47.29,79421.92,0.0,0.01442,1e-05,2.22022]
[1778734570515,47.29,79422.23,0.0,0.01442,1e-05,2.22014]
[1778734575550,47.29,79422.3,0.0,0.01442,1e-05,2.21978]
[1778734580585,47.29,79422.37,0.0,0.01442,1e-05,2.21951]
[1778734586628,47.28,79423.04,0.0,0.01442,1e-05,2.22008]
[1778734591662,47.28,79423.19,0.0,0.01441,1e-05,2.21772]
[1778734598711,47.28,79422.85,0.0,0.0144,1e-05,2.2165]
[1778734604983,47.28,79423.43,0.0,0.0144,1e-05,2.21687]
[1778734610796,47.28,79422.38,0.0,0.01438,1e-05,2.21455]
[1778734615831,47.27,79420.1,0.0,0.01435,1e-05,2.21027]
[1778734620866,47.27,79418.76,0.0,0.01433,1e-05,2.20765]
[1778734625901,47.27,79418.03,0.0,0.01432,1e-05,2.20615]
[1778734630936,47.27,79413.66,0.0,0.01426,1e-05,2.19832]
[1778734637985,47.27,79418.22,0.0,0.01432,1e-05,2.20574]
[1778734643020,47.27,79426.4,0.0,0.01442,1e-05,2.2195]
[1778734648055,47.26,79428.22,0.0,0.01444,1e-05,2.22208]
[1778734654097,47.26,79427.66,0.0,0.01441,1e-05,2.21854]
[1778734657118,47.26,79438.76,0.0,0.01455,1e-05,2.23729]
[1778734662153,47.26,79437.17,0.0,0.01453,1e-05,2.23394]
[1778734667189,47.26,79429.75,0.0,0.01443,1e-05,2.22072]
[1778734672224,47.25,79427.52,0.0,0.0144,1e-05,2.21641]
[1778734679272,47.25,79426.6,0.0,0.01438,1e-05,2.21411]
[1778734684307,47.25,79424.3,0.0,0.01435,1e-05,2.20961]
[1778734690350,47.25,79423.07,0.0,0.01433,1e-05,2.20707]
[1778734695384,47.24,79418.18,0.0,0.01426,1e-05,2.19823]
[1778734700468,47.24,79410.93,0.0,0.01417,1e-05,2.18565]
[1778734700682,47.24,79410.93,0.0,0.01417,1e-05,2.18565]
[1778734706461,47.24,79405.54,0.0,0.0141,1e-05,2.17632]
[1778734713510,47.24,79405.18,0.0,0.01408,1e-05,2.17344]
[1778734718545,47.24,79405.44,0.0,0.01408,1e-05,2.1738]
[1778734725833,47.24,79405.62,0.0,0.01409,1e-05,2.17396]
[1778734731636,47.24,79404.82,0.0,0.01408,1e-05,2.17255]
[1778734736671,47.24,79404.87,0.0,0.01408,1e-05,2.1726]
[1778734741706,47.24,79403.15,0.0,0.01405,1e-05,2.16968]
[1778734746741,47.24,79404.38,0.0,0.01407,1e-05,2.17174]
[1778734751776,47.24,79404.46,0.0,0.01407,1e-05,2.17184]
[1778734756811,47.24,79404.49,0.0,0.01407,1e-05,2.17185]
[1778734762853,47.24,79407.63,0.0,0.01411,1e-05,2.17706]
[1778734764868,47.24,79395.04,0.0,0.01395,1e-05,2.15581]
[1778734776188,47.24,79394.51,0.0,0.01393,1e-05,2.15304]
[1778734781988,47.24,79396.16,0.0,0.01396,1e-05,2.15595]
[1778734787023,47.24,79396.16,0.0,0.01396,1e-05,2.15606]
[1778734792058,47.24,79404.76,0.0,0.01406,1e-05,2.17067]
[1778734796328,47.24,79419.55,0.0,0.01425,1e-05,2.19575]
[1778734802135,47.24,79420.72,0.0,0.01426,1e-05,2.19741]
[1778734806408,47.24,79402.93,0.0,0.01404,1e-05,2.16707]
[1778734812203,47.24,79401.78,0.0,0.01402,1e-05,2.16513]
[1778734817240,47.24,79402.15,0.0,0.01403,1e-05,2.16576]
[1778734822274,47.24,79399.3,0.0,0.01399,1e-05,2.161]
[1778734828316,47.24,79399.7,0.0,0.014,1e-05,2.16177]
[1778734833353,47.24,79400.89,0.0,0.014,1e-05,2.16179]
[1778734838386,47.24,79397.83,0.0,0.01396,1e-05,2.15678]
[1778734843422,47.24,79395.83,0.0,0.01394,1e-05,2.15362]
[1778734849464,47.24,79392.29,0.0,0.0139,1e-05,2.14795]
[1778734855511,47.24,79402.0,0.0,0.01402,1e-05,2.16442]
[1778734860544,47.24,79402.12,0.0,0.01402,1e-05,2.16469]
[1778734866830,47.24,79399.08,0.0,0.01398,1e-05,2.15965]
[1778734872631,47.25,79397.28,0.0,0.01396,1e-05,2.15679]
[1778734877666,47.25,79397.13,0.0,0.01396,1e-05,2.15668]
[1778734885722,47.25,79398.12,0.0,0.01398,1e-05,2.1586]
[1778734890757,47.25,79395.25,0.0,0.01394,1e-05,2.15393]
[1778734895795,47.25,79396.48,0.0,0.01395,1e-05,2.15414]
[1778734900834,47.25,79397.26,0.0,0.01396,1e-05,2.15567]
[1778734907112,47.25,79399.46,0.0,0.01399,1e-05,2.15962]
[1778734912918,47.25,79390.87,0.0,0.01388,1e-05,2.14547]
[1778734917953,47.25,79385.65,0.0,0.01382,1e-05,2.13706]
[1778734922987,47.26,79383.24,0.0,0.01379,1e-05,2.13339]
[1778734928023,47.26,79387.3,0.0,0.01385,1e-05,2.14046]
[1778734933059,47.26,79392.85,0.0,0.01392,1e-05,2.15001]
[1778734938094,47.26,79402.02,0.0,0.01403,1e-05,2.16549]
[1778734943129,47.26,79399.37,0.0,0.014,1e-05,2.16104]
[1778734948164,47.26,79396.67,0.0,0.01396,1e-05,2.15651]
[1778734953199,47.26,79393.27,0.0,0.01391,1e-05,2.14878]
[1778734958234,47.26,79392.67,0.0,0.0139,1e-05,2.14785]
[1778734963268,47.26,79393.9,0.0,0.01392,1e-05,2.14998]
[1778734968304,47.26,79401.87,0.0,0.01402,1e-05,2.16336]
[1778734974346,47.26,79405.24,0.0,0.01406,1e-05,2.16897]
[1778734979381,47.26,79408.61,0.0,0.0141,1e-05,2.1746]
[1778734984416,47.26,79410.2,0.0,0.01412,1e-05,2.17723]
[1778734989451,47.26,79411.83,0.0,0.01414,1e-05,2.17992]
[1778734994490,47.26,79410.78,0.0,0.01413,1e-05,2.17811]
[1778734999525,47.26,79412.95,0.0,0.01415,1e-05,2.18177]
[1778735000532,47.26,79401.63,0.0,0.01401,1e-05,2.16259]
[1778735005567,47.26,79393.46,0.0,0.01391,1e-05,2.14899]
[1778735010602,47.26,79391.33,0.0,0.01389,1e-05,2.14558]
[1778735015637,47.26,79388.32,0.0,0.01384,1e-05,2.13866]
[1778735020673,47.26,79388.81,0.0,0.01384,1e-05,2.13965]
[1778735025710,47.26,79390.36,0.0,0.01387,1e-05,2.14241]
[1778735027725,47.26,79401.53,0.0,0.014,1e-05,2.16124]
[1778735032759,47.26,79401.5,0.0,0.014,1e-05,2.16119]
[1778735038022,47.26,79408.0,0.0,0.01409,1e-05,2.17214]
[1778735043836,47.26,79413.27,0.0,0.01415,1e-05,2.18094]
[1778735047518,47.26,79413.83,0.0,0.01416,1e-05,2.18186]
[1778735047600,47.26,79417.57,0.0,0.0142,1e-05,2.18817]
[1778735048093,47.26,79442.5,0.0,0.01452,1e-05,2.23092]
[1778735048939,47.26,79442.5,0.0,0.01452,1e-05,2.23092]
[1778735049012,47.26,79443.63,0.0,0.01453,1e-05,2.23277]
[1778735054914,47.26,79445.19,0.0,0.01455,1e-05,2.23481]
[1778735059949,47.25,79453.21,0.0,0.01465,1e-05,2.24814]
[1778735064984,47.25,79454.42,0.0,0.01466,1e-05,2.24957]
[1778735070026,47.25,79446.63,0.0,0.01455,1e-05,2.2354]
[1778735075054,47.25,79448.31,0.0,0.01456,1e-05,2.23563]
[1778735080096,47.24,79449.56,0.0,0.01457,1e-05,2.23726]
[1778735083119,47.24,79436.51,0.0,0.0144,1e-05,2.21447]
[1778735088388,47.24,79434.16,0.0,0.01436,1e-05,2.20881]
[1778735089603,47.24,79434.16,0.0,0.01436,1e-05,2.20881]
[1778735089691,47.24,79440.65,0.0,0.01444,1e-05,2.21991]
[1778735091431,47.23,79440.65,0.0,0.01444,1e-05,2.21982]
[1778735091459,47.23,79450.79,0.0,0.01457,1e-05,2.23723]
[1778735097212,47.23,79447.69,0.0,0.01452,1e-05,2.23117]
[1778735098462,47.23,79436.7,0.0,0.01438,1e-05,2.21214]
[1778735103255,47.21,79421.29,0.0,0.01416,1e-05,2.1818]
[1778735108542,47.19,79412.72,0.0,0.01401,1e-05,2.16237]
[1778735114332,47.17,79413.34,0.0,0.01398,1e-05,2.15857]
[1778735120374,47.14,79411.37,0.0,0.01391,1e-05,2.14802]
[1778735124402,47.13,79395.17,0.0,0.01369,1e-05,2.11818]
[1778735129437,47.1,79395.76,0.0,0.01365,1e-05,2.11347]
[1778735134472,47.07,79396.22,0.0,0.0136,1e-05,2.10653]
[1778735139507,47.05,79397.62,0.0,0.01358,1e-05,2.10327]
[1778735144542,47.02,79397.62,0.0,0.01353,1e-05,2.09774]
[1778735149577,47.02,79406.79,0.0,0.01363,1e-05,2.11102]
[1778735154613,47.02,79415.23,0.0,0.01374,1e-05,2.12551]
[1778735159648,47.02,79409.63,0.0,0.01367,1e-05,2.11649]
[1778735164684,47.0,79400.47,0.0,0.01354,1e-05,2.0981]
[1778735169717,46.98,79397.4,0.0,0.01346,1e-05,2.08756]
[1778735174754,46.96,79394.84,0.0,0.01339,1e-05,2.07795]
[1778735179790,46.93,79397.68,0.0,0.01338,1e-05,2.07728]
[1778735184822,46.91,79398.42,0.0,0.01335,1e-05,2.07319]
[1778735189857,46.88,79393.74,0.0,0.01325,1e-05,2.05923]
[1778735194898,46.86,79393.03,0.0,0.01319,1e-05,2.05092]
[1778735199929,46.85,79391.27,0.0,0.01315,1e-05,2.04602]
[1778735204965,46.85,79397.5,0.0,0.01323,1e-05,2.05619]
[1778735209997,46.85,79399.3,0.0,0.01325,1e-05,2.05914]
[1778735215033,46.85,79400.17,0.0,0.01326,1e-05,2.06056]
[1778735221077,46.85,79400.58,0.0,0.01326,1e-05,2.06123]
[1778735226112,46.85,79402.07,0.0,0.01328,1e-05,2.06368]
[1778735231147,46.85,79401.97,0.0,0.01328,1e-05,2.06351]
[1778735236182,46.85,79405.01,0.0,0.01332,1e-05,2.0685]
[1778735241217,46.85,79406.82,0.0,0.01334,1e-05,2.07148]
[1778735242557,46.85,79406.82,0.0,0.01334,1e-05,2.07148]
[1778735242592,46.85,79416.52,0.0,0.01346,1e-05,2.08749]
[1778735246252,46.85,79426.79,0.0,0.01358,1e-05,2.10454]
[1778735246287,46.85,79427.19,0.0,0.01359,1e-05,2.10521]
[1778735251291,46.85,79424.52,0.0,0.01354,1e-05,2.09871]
[1778735256326,46.85,79426.57,0.0,0.01357,1e-05,2.10212]
[1778735262368,46.85,79429.0,0.0,0.0136,1e-05,2.10617]
[1778735267405,46.85,79427.4,0.0,0.01358,1e-05,2.10351]
[1778735272440,46.85,79428.72,0.0,0.01359,1e-05,2.10571]
[1778735277478,46.85,79427.85,0.0,0.01358,1e-05,2.10426]
[1778735282512,46.85,79427.21,0.0,0.01357,1e-05,2.10319]
[1778735287545,46.85,79437.22,0.0,0.0137,1e-05,2.11991]
[1778735295601,46.85,79444.66,0.0,0.01379,1e-05,2.13241]
[1778735300637,46.85,79441.28,0.0,0.01375,1e-05,2.12672]
[1778735305671,46.85,79442.87,0.0,0.01377,1e-05,2.1294]
[1778735310707,46.85,79439.15,0.0,0.01372,1e-05,2.12315]
[1778735311715,46.85,79429.67,0.0,0.01359,1e-05,2.10523]
[1778735316749,46.85,79426.43,0.0,0.01355,1e-05,2.09984]
[1778735321788,46.85,79428.25,0.0,0.01357,1e-05,2.10287]
[1778735326819,46.85,79437.21,0.0,0.01368,1e-05,2.11783]
[1778735331855,46.85,79434.77,0.0,0.01365,1e-05,2.11375]
[1778735336890,46.85,79439.23,0.0,0.01371,1e-05,2.12122]
[1778735341925,46.85,79441.49,0.0,0.01374,1e-05,2.12501]
[1778735346959,46.85,79435.93,0.0,0.01367,1e-05,2.11569]
[1778735351994,46.85,79436.62,0.0,0.01368,1e-05,2.11684]
[1778735357031,46.85,79438.22,0.0,0.0137,1e-05,2.11952]
[1778735363071,46.85,79442.96,0.0,0.01376,1e-05,2.12748]
[1778735368106,46.85,79445.49,0.0,0.01379,1e-05,2.13173]
[1778735373141,46.85,79446.22,0.0,0.01378,1e-05,2.13089]
[1778735378176,46.85,79448.25,0.0,0.01381,1e-05,2.13431]
[1778735383211,46.85,79450.06,0.0,0.01383,1e-05,2.13736]
[1778735388246,46.85,79450.06,0.0,0.01383,1e-05,2.13736]
[1778735393281,46.85,79450.13,0.0,0.01383,1e-05,2.13748]
[1778735398316,46.85,79452.27,0.0,0.01386,1e-05,2.14109]
[1778735403351,46.85,79453.19,0.0,0.01387,1e-05,2.14264]
[1778735408386,46.85,79455.33,0.0,0.0139,1e-05,2.14626]
[1778735412414,46.85,79443.86,0.0,0.01375,1e-05,2.12692]
[1778735417451,46.85,79442.61,0.0,0.01374,1e-05,2.12482]
[1778735422485,46.85,79441.94,0.0,0.01373,1e-05,2.1237]
[1778735428526,46.85,79438.85,0.0,0.01369,1e-05,2.11851]
[1778735433561,46.85,79436.33,0.0,0.01365,1e-05,2.11223]
[1778735438597,46.85,79434.91,0.0,0.01363,1e-05,2.10986]
[1778735443634,46.85,79434.39,0.0,0.01362,1e-05,2.10899]
[1778735448666,46.85,79435.69,0.0,0.01364,1e-05,2.11116]
[1778735453701,46.85,79427.54,0.0,0.01354,1e-05,2.09758]
[1778735458736,46.85,79426.57,0.0,0.01353,1e-05,2.09597]
[1778735464780,46.85,79426.94,0.0,0.01353,1e-05,2.09658]
[1778735469813,46.85,79425.53,0.0,0.01352,1e-05,2.09424]
[1778735475856,46.85,79425.3,0.0,0.01351,1e-05,2.09386]
[1778735481189,46.85,79424.67,0.0,0.01351,1e-05,2.09281]
[1778735486933,46.85,79429.88,0.0,0.01357,1e-05,2.10147]
[1778735491968,46.85,79427.47,0.0,0.01353,1e-05,2.09541]
[1778735497003,46.85,79429.28,0.0,0.01355,1e-05,2.09842]
[1778735503045,46.85,79429.94,0.0,0.01356,1e-05,2.09952]
[1778735508080,46.85,79432.38,0.0,0.01359,1e-05,2.10358]
[1778735513118,46.85,79424.54,0.0,0.01349,1e-05,2.09055]
[1778735518153,46.85,79420.76,0.0,0.01344,1e-05,2.08429]
[1778735523188,46.85,79412.65,0.0,0.01335,1e-05,2.07091]
[1778735528223,46.85,79418.44,0.0,0.01342,1e-05,2.08045]
[1778735533259,46.85,79419.28,0.0,0.01343,1e-05,2.08184]
[1778735539300,46.85,79419.96,0.0,0.01343,1e-05,2.08297]
[1778735544336,46.85,79426.24,0.0,0.01351,1e-05,2.09337]
[1778735549370,46.85,79426.38,0.0,0.01351,1e-05,2.0936]
[1778735554406,46.85,79420.34,0.0,0.01343,1e-05,2.08155]
[1778735559440,46.85,79423.8,0.0,0.01347,1e-05,2.08728]
[1778735567497,46.85,79423.83,0.0,0.01347,1e-05,2.08733]
[1778735572531,46.85,79423.19,0.0,0.01346,1e-05,2.08627]
[1778735577568,46.85,79424.1,0.0,0.01347,1e-05,2.08777]
[1778735582602,46.85,79423.22,0.0,0.01346,1e-05,2.08632]
[1778735587637,46.85,79415.36,0.0,0.01337,1e-05,2.07333]
[1778735592672,46.85,79415.68,0.0,0.01337,1e-05,2.07386]
[1778735597707,46.85,79414.31,0.0,0.01335,1e-05,2.07161]
[1778735602744,46.85,79416.36,0.0,0.01338,1e-05,2.07498]
[1778735607778,46.85,79417.43,0.0,0.01339,1e-05,2.07675]
[1778735612812,46.85,79420.04,0.0,0.01341,1e-05,2.07902]
[1778735617847,46.85,79417.61,0.0,0.01338,1e-05,2.07501]
[1778735623889,46.85,79417.6,0.0,0.01338,1e-05,2.07499]
[1778735628924,46.85,79417.4,0.0,0.01338,1e-05,2.07466]
[1778735633958,46.85,79417.31,0.0,0.01338,1e-05,2.07451]
[1778735638994,46.85,79414.9,0.0,0.01335,1e-05,2.07054]
[1778735644029,46.85,79413.51,0.0,0.01333,1e-05,2.06825]
[1778735650071,46.85,79413.92,0.0,0.01334,1e-05,2.06893]
[1778735655107,46.85,79413.53,0.0,0.01333,1e-05,2.06829]
[1778735662155,46.85,79413.27,0.0,0.01333,1e-05,2.06786]
[1778735667190,46.85,79413.76,0.0,0.01333,1e-05,2.06866]
[1778735670211,46.85,79402.45,0.0,0.0132,1e-05,2.05013]
[1778735675246,46.85,79400.8,0.0,0.01317,1e-05,2.04541]
[1778735677353,46.85,79398.95,0.0,0.01314,1e-05,2.0424]
[1778735677424,46.85,79389.68,0.0,0.01303,1e-05,2.02734]
[1778735683306,46.85,79385.78,0.0,0.01299,1e-05,2.02104]
[1778735688341,46.85,79383.84,0.0,0.01296,1e-05,2.01791]
[1778735693377,46.85,79385.31,0.0,0.01298,1e-05,2.02028]
[1778735698412,46.85,79388.65,0.0,0.01302,1e-05,2.02568]
[1778735703448,46.85,79384.74,0.0,0.01298,1e-05,2.01936]
[1778735708487,46.85,79385.61,0.0,0.01299,1e-05,2.02076]
[1778735713523,46.85,79384.06,0.0,0.01297,1e-05,2.01826]
[1778735716165,46.85,79375.68,0.0,0.01287,1e-05,2.00478]
[1778735716179,46.85,79374.54,0.0,0.01286,1e-05,2.00295]
[1778735721578,46.85,79358.53,0.0,0.01267,1e-05,1.9774]
[1778735726613,46.85,79366.28,0.0,0.01276,1e-05,1.98973]
[1778735731648,46.85,79363.33,0.0,0.01271,1e-05,1.98305]
[1778735736684,46.85,79363.65,0.0,0.01272,1e-05,1.98356]
[1778735738698,46.85,79376.37,0.0,0.01286,1e-05,2.00389]
[1778735743735,46.85,79375.21,0.0,0.01285,1e-05,2.00203]
[1778735748768,46.85,79375.67,0.0,0.01286,1e-05,2.00277]
[1778735754810,46.85,79376.74,0.0,0.01287,1e-05,2.00448]
[1778735759845,46.85,79376.95,0.0,0.01287,1e-05,2.00482]
[1778735765888,46.85,79375.88,0.0,0.01286,1e-05,2.0031]
[1778735771929,46.85,79374.95,0.0,0.01285,1e-05,2.00161]
[1778735776965,46.85,79374.32,0.0,0.01284,1e-05,2.0006]
[1778735781999,46.85,79378.1,0.0,0.01288,1e-05,2.00667]
[1778735787034,46.85,79376.41,0.0,0.01286,1e-05,2.00395]
[1778735792069,46.85,79372.93,0.0,0.01281,1e-05,1.99639]
[1778735797104,46.85,79372.56,0.0,0.01281,1e-05,1.9958]
[1778735802139,46.85,79374.54,0.0,0.01283,1e-05,1.99897]
[1778735806167,46.85,79390.99,0.0,0.01302,1e-05,2.02545]
[1778735811204,46.85,79400.47,0.0,0.01314,1e-05,2.04084]
[1778735818253,46.85,79401.87,0.0,0.01315,1e-05,2.04312]
[1778735823587,46.85,79409.94,0.0,0.01325,1e-05,2.0563]
[1778735830343,46.85,79414.05,0.0,0.0133,1e-05,2.06304]
[1778735835373,46.85,79423.31,0.0,0.01341,1e-05,2.07829]
[1778735840408,46.85,79425.15,0.0,0.01343,1e-05,2.08133]
[1778735846450,46.85,79424.54,0.0,0.01343,1e-05,2.08032]
[1778735851485,46.85,79425.74,0.0,0.01343,1e-05,2.08026]
[1778735854506,46.85,79440.41,0.0,0.01361,1e-05,2.10462]
[1778735859541,46.85,79439.72,0.0,0.0136,1e-05,2.10347]
[1778735864576,46.85,79444.62,0.0,0.01366,1e-05,2.11165]
[1778735869611,46.85,79444.43,0.0,0.01366,1e-05,2.11134]
[1778735874646,46.85,79444.76,0.0,0.01366,1e-05,2.11189]
[1778735879681,46.85,79443.75,0.0,0.01365,1e-05,2.1102]
[1778735885723,46.85,79441.75,0.0,0.01362,1e-05,2.10686]
[1778735891766,46.85,79440.47,0.0,0.01361,1e-05,2.10472]
[1778735896801,46.85,79431.93,0.0,0.0135,1e-05,2.09051]
[1778735904152,46.85,79441.71,0.0,0.01362,1e-05,2.10679]
[1778735909892,46.85,79441.8,0.0,0.01363,1e-05,2.10694]
[1778735912913,46.85,79432.47,0.0,0.0135,1e-05,2.08936]
[1778735916943,46.85,79416.95,0.0,0.01331,1e-05,2.06374]
[1778735921978,46.85,79415.26,0.0,0.01329,1e-05,2.06096]
[1778735927014,46.85,79415.85,0.0,0.0133,1e-05,2.06193]
[1778735932082,46.85,79417.35,0.0,0.01331,1e-05,2.06439]
[1778735937116,46.85,79422.56,0.0,0.01338,1e-05,2.07297]
[1778735942150,46.85,79422.56,0.0,0.01338,1e-05,2.07297]
[1778735947185,46.85,79422.05,0.0,0.01337,1e-05,2.07213]
[1778735952221,46.85,79420.91,0.0,0.01336,1e-05,2.07025]
[1778735957257,46.85,79429.79,0.0,0.01347,1e-05,2.08492]
[1778735962291,46.85,79434.91,0.0,0.01353,1e-05,2.09341]
[1778735967327,46.85,79434.12,0.0,0.01352,1e-05,2.0921]
[1778735972361,46.85,79425.19,0.0,0.0134,1e-05,2.07527]
[1778735977397,46.85,79424.66,0.0,0.01339,1e-05,2.07439]
[1778735982431,46.85,79425.67,0.0,0.0134,1e-05,2.07606]
[1778735987466,46.85,79425.57,0.0,0.0134,1e-05,2.07589]
[1778735992501,46.85,79424.77,0.0,0.01339,1e-05,2.07457]
[1778735997536,46.85,79423.63,0.0,0.01338,1e-05,2.07269]
[1778736002571,46.85,79424.07,0.0,0.01338,1e-05,2.07342]
[1778736007606,46.85,79424.16,0.0,0.01339,1e-05,2.07406]
[1778736012640,46.85,79426.86,0.0,0.01343,1e-05,2.0793]
[1778736017678,46.86,79426.07,0.0,0.01342,1e-05,2.07876]
[1778736018023,46.86,79426.07,0.0,0.01342,1e-05,2.07876]
[1778736018688,46.86,79433.87,0.0,0.01352,1e-05,2.09183]
[1778736022564,46.86,79444.55,0.0,0.01365,1e-05,2.10997]
[1778736022714,46.86,79444.55,0.0,0.01365,1e-05,2.11007]
[1778736027750,46.86,79446.18,0.0,0.01368,1e-05,2.1133]
[1778736033790,46.86,79445.76,0.0,0.01366,1e-05,2.11109]
[1778736038825,46.86,79444.68,0.0,0.01365,1e-05,2.10975]
[1778736043860,46.87,79444.05,0.0,0.01365,1e-05,2.10917]
[1778736048900,46.87,79453.1,0.0,0.01376,1e-05,2.12479]
[1778736053935,46.87,79455.61,0.0,0.0138,1e-05,2.12932]
[1778736058969,46.87,79459.04,0.0,0.01384,1e-05,2.13538]
[1778736064009,46.87,79460.24,0.0,0.01386,1e-05,2.13766]
[1778736069040,46.87,79462.33,0.0,0.01389,1e-05,2.14145]
[1778736075352,46.88,79462.94,0.0,0.0139,1e-05,2.14281]
[1778736081124,46.88,79469.61,0.0,0.01398,1e-05,2.15435]
[1778736085422,46.88,79480.56,0.0,0.01412,1e-05,2.17309]
[1778736091194,46.88,79482.62,0.0,0.01414,1e-05,2.17448]
[1778736096232,46.88,79482.91,0.0,0.01414,1e-05,2.17495]
[1778736101269,46.88,79483.38,0.0,0.01414,1e-05,2.17572]
[1778736102276,46.88,79495.43,0.0,0.0143,1e-05,2.19638]
[1778736107311,46.87,79506.66,0.0,0.01444,1e-05,2.21552]
[1778736112348,46.87,79512.89,0.0,0.01452,1e-05,2.22597]
[1778736117381,46.87,79520.01,0.0,0.01461,1e-05,2.23796]
[1778736121409,46.87,79532.32,0.0,0.01477,1e-05,2.25912]
[1778736126444,46.87,79538.6,0.0,0.01484,1e-05,2.26947]
[1778736131482,46.86,79546.4,0.0,0.01494,1e-05,2.28249]
[1778736136517,46.86,79554.01,0.0,0.01503,1e-05,2.29508]
[1778736141552,46.85,79551.22,0.0,0.01499,1e-05,2.2891]
[1778736146587,46.85,79554.5,0.0,0.01503,1e-05,2.29399]
[1778736151622,46.85,79542.47,0.0,0.01485,1e-05,2.2696]
[1778736156659,46.84,79542.16,0.0,0.01484,1e-05,2.26829]
[1778736161692,46.84,79548.78,0.0,0.01492,1e-05,2.2793]
[1778736165983,46.84,79564.23,0.0,0.01512,1e-05,2.30621]
[1778736171764,46.83,79569.36,0.0,0.01518,1e-05,2.31419]
[1778736176798,46.83,79556.56,0.0,0.015,1e-05,2.29022]
[1778736181834,46.82,79559.56,0.0,0.01503,1e-05,2.29468]
[1778736184855,46.82,79573.52,0.0,0.01522,1e-05,2.31916]
[1778736189890,46.82,79572.04,0.0,0.01519,1e-05,2.31536]
[1778736192196,46.81,79569.95,0.0,0.01516,1e-05,2.31115]
[1778736192911,46.81,79566.98,0.0,0.01512,1e-05,2.3056]
[1778736194079,46.81,79566.98,0.0,0.01512,1e-05,2.3056]
[1778736194927,46.81,79571.5,0.0,0.01517,1e-05,2.31329]
[1778736199960,46.81,79572.36,0.0,0.01518,1e-05,2.31371]
[1778736204999,46.8,79566.99,0.0,0.0151,1e-05,2.30295]
[1778736210030,46.8,79563.57,0.0,0.01504,1e-05,2.29579]
[1778736215067,46.79,79561.39,0.0,0.01499,1e-05,2.28875]
[1778736218089,46.79,79549.38,0.0,0.01483,1e-05,2.26685]
[1778736224130,46.79,79548.31,0.0,0.01481,1e-05,2.26406]
[1778736230172,46.78,79549.82,0.0,0.01482,1e-05,2.26587]
[1778736235208,46.78,79559.81,0.0,0.01495,1e-05,2.28281]
[1778736240243,46.78,79560.74,0.0,0.01495,1e-05,2.28361]
[1778736245279,46.77,79565.46,0.0,0.01501,1e-05,2.29115]
[1778736250313,46.77,79566.64,0.0,0.01502,1e-05,2.29233]
[1778736255349,46.76,79566.71,0.0,0.01501,1e-05,2.29133]
[1778736260384,46.76,79566.76,0.0,0.015,1e-05,2.29048]
[1778736265418,46.76,79565.96,0.0,0.01499,1e-05,2.28812]
[1778736270453,46.75,79565.56,0.0,0.01497,1e-05,2.28649]
[1778736275488,46.75,79565.1,0.0,0.01495,1e-05,2.28259]
[1778736280523,46.74,79562.31,0.0,0.0149,1e-05,2.27674]
[1778736285558,46.74,79564.59,0.0,0.01493,1e-05,2.27994]
[1778736290595,46.74,79564.39,0.0,0.01492,1e-05,2.27872]
[1778736296905,46.73,79563.78,0.0,0.0149,1e-05,2.27661]
[1778736303686,46.73,79563.28,0.0,0.01489,1e-05,2.27455]
[1778736308719,46.72,79564.35,0.0,0.01489,1e-05,2.27562]
[1778736314762,46.72,79564.34,0.0,0.01489,1e-05,2.27459]
[1778736319797,46.72,79549.22,0.0,0.01468,1e-05,2.24706]
[1778736324833,46.71,79557.58,0.0,0.01478,1e-05,2.26114]
[1778736329867,46.71,79559.69,0.0,0.01481,1e-05,2.26417]
[1778736335910,46.71,79565.03,0.0,0.01486,1e-05,2.27055]
[1778736340944,46.7,79559.88,0.0,0.01478,1e-05,2.26071]
[1778736345980,46.7,79560.39,0.0,0.01478,1e-05,2.26092]
[1778736351014,46.7,79558.91,0.0,0.01476,1e-05,2.25763]
[1778736357056,46.69,79558.21,0.0,0.01475,1e-05,2.25563]
[1778736362094,46.69,79557.72,0.0,0.01473,1e-05,2.25417]
[1778736367128,46.69,79562.97,0.0,0.0148,1e-05,2.26283]
[1778736372163,46.69,79563.37,0.0,0.0148,1e-05,2.26287]
[1778736377198,46.68,79563.53,0.0,0.0148,1e-05,2.26249]
[1778736382233,46.68,79563.4,0.0,0.01479,1e-05,2.26159]
[1778736387269,46.68,79564.18,0.0,0.01479,1e-05,2.26231]
[1778736393313,46.67,79564.85,0.0,0.01478,1e-05,2.26051]
[1778736398346,46.67,79560.7,0.0,0.01472,1e-05,2.25252]
[1778736403382,46.67,79552.2,0.0,0.01461,1e-05,2.23706]
[1778736408416,46.67,79552.43,0.0,0.01461,1e-05,2.23702]
[1778736413451,46.67,79550.4,0.0,0.01458,1e-05,2.23305]
[1778736418486,46.66,79554.74,0.0,0.01463,1e-05,2.24029]
[1778736423522,46.66,79558.99,0.0,0.01468,1e-05,2.24731]
[1778736428557,46.66,79553.53,0.0,0.01461,1e-05,2.23717]
[1778736433592,46.66,79552.72,0.0,0.0146,1e-05,2.23537]
[1778736438628,46.66,79551.14,0.0,0.01457,1e-05,2.23221]
[1778736443662,46.66,79548.32,0.0,0.01453,1e-05,2.2269]
[1778736445577,46.66,79543.28,0.0,0.01447,1e-05,2.21803]
[1778736445710,46.66,79535.36,0.0,0.01436,1e-05,2.20423]
[1778736446778,46.66,79535.36,0.0,0.01436,1e-05,2.20423]
[1778736446781,46.66,79504.98,0.0,0.01397,1e-05,2.15194]
[1778736452741,46.66,79505.09,0.0,0.01397,1e-05,2.15038]
[1778736458037,46.66,79507.47,0.0,0.014,1e-05,2.15475]
[1778736463817,46.66,79519.13,0.0,0.01415,1e-05,2.17492]
[1778736468853,46.66,79509.43,0.0,0.01403,1e-05,2.15849]
[1778736473888,46.66,79511.34,0.0,0.01405,1e-05,2.162]
[1778736478922,46.66,79512.06,0.0,0.01406,1e-05,2.16344]
[1778736483957,46.66,79518.18,0.0,0.01414,1e-05,2.17413]
[1778736488992,46.66,79515.92,0.0,0.01411,1e-05,2.17041]
[1778736494028,46.66,79516.15,0.0,0.01412,1e-05,2.17099]
[1778736498320,46.66,79533.94,0.0,0.01435,1e-05,2.20183]
[1778736499686,46.66,79533.94,0.0,0.01435,1e-05,2.20183]
[1778736500070,46.66,79535.73,0.0,0.01437,1e-05,2.20493]
[1778736501077,46.66,79560.2,0.0,0.01469,1e-05,2.24776]
[1778736502545,46.66,79566.55,0.0,0.01477,1e-05,2.2589]
[1778736503092,46.66,79568.01,0.0,0.01479,1e-05,2.26138]
[1778736508394,46.66,79567.57,0.0,0.01478,1e-05,2.26004]
[1778736512154,46.66,79559.06,0.0,0.01465,1e-05,2.24243]
[1778736517189,46.66,79559.27,0.0,0.01465,1e-05,2.24244]
[1778736523232,46.66,79561.46,0.0,0.01468,1e-05,2.24596]
[1778736528266,46.65,79569.26,0.0,0.01478,1e-05,2.25938]
[1778736533301,46.65,79564.27,0.0,0.01471,1e-05,2.25018]
[1778736538336,46.65,79565.22,0.0,0.01472,1e-05,2.25153]
[1778736543371,46.65,79567.52,0.0,0.01475,1e-05,2.25524]
[1778736548409,46.65,79567.61,0.0,0.01475,1e-05,2.25506]
[1778736553441,46.65,79572.22,0.0,0.01481,1e-05,2.26292]
[1778736556713,46.65,79571.73,0.0,0.0148,1e-05,2.2619]
[1778736556721,46.65,79587.61,0.0,0.01501,1e-05,2.29013]
[1778736560009,46.65,79593.25,0.0,0.01508,1e-05,2.30005]
[1778736560087,46.64,79591.0,0.0,0.01505,1e-05,2.29572]
[1778736565525,46.64,79589.16,0.0,0.01502,1e-05,2.29175]
[1778736570560,46.64,79587.36,0.0,0.01499,1e-05,2.28787]
[1778736575595,46.64,79579.55,0.0,0.01487,1e-05,2.27112]
[1778736580629,46.63,79575.94,0.0,0.01482,1e-05,2.2642]
[1778736585666,46.63,79575.2,0.0,0.0148,1e-05,2.26242]
[1778736590701,46.63,79575.24,0.0,0.0148,1e-05,2.26205]
[1778736595736,46.63,79575.32,0.0,0.0148,1e-05,2.26176]
[1778736600772,46.63,79575.47,0.0,0.0148,1e-05,2.26161]
[1778736605806,46.62,79581.56,0.0,0.01488,1e-05,2.27198]
[1778736610841,46.62,79582.71,0.0,0.01489,1e-05,2.2735]
[1778736615876,46.62,79579.77,0.0,0.01484,1e-05,2.26762]
[1778736620914,46.62,79578.67,0.0,0.01482,1e-05,2.26512]
[1778736625947,46.61,79576.37,0.0,0.01479,1e-05,2.26049]
[1778736629480,46.61,79576.65,0.0,0.01479,1e-05,2.26076]
[1778736630077,46.61,79579.11,0.0,0.01482,1e-05,2.26501]
[1778736632429,46.61,79591.23,0.0,0.01497,1e-05,2.28433]
[1778736633017,46.61,79596.54,0.0,0.01504,1e-05,2.29351]
[1778736638052,46.61,79601.99,0.0,0.01511,1e-05,2.30242]
[1778736643088,46.6,79600.71,0.0,0.01508,1e-05,2.29923]
[1778736648122,46.6,79595.54,0.0,0.01501,1e-05,2.28908]
[1778736653159,46.6,79596.83,0.0,0.01502,1e-05,2.29046]
[1778736658192,46.59,79602.97,0.0,0.01509,1e-05,2.30068]
[1778736663229,46.59,79608.97,0.0,0.01517,1e-05,2.31068]
[1778736668264,46.59,79613.16,0.0,0.01522,1e-05,2.31732]
[1778736673298,46.58,79613.24,0.0,0.01521,1e-05,2.31653]
[1778736678335,46.58,79610.0,0.0,0.01516,1e-05,2.30978]
[1778736683369,46.57,79614.91,0.0,0.01522,1e-05,2.31783]
[1778736688404,46.57,79615.67,0.0,0.01523,1e-05,2.31836]
[1778736693439,46.57,79616.33,0.0,0.01521,1e-05,2.31653]
[1778736698474,46.56,79620.84,0.0,0.01527,1e-05,2.32387]
[1778736703509,46.56,79618.19,0.0,0.01523,1e-05,2.31825]
[1778736709552,46.56,79616.75,0.0,0.0152,1e-05,2.31472]
[1778736714586,46.55,79612.96,0.0,0.01514,1e-05,2.30715]
[1778736719620,46.55,79614.46,0.0,0.01516,1e-05,2.30918]
[1778736724661,46.55,79614.07,0.0,0.01515,1e-05,2.30778]
[1778736729959,46.54,79606.31,0.0,0.01504,1e-05,2.29316]
[1778736735739,46.54,79614.79,0.0,0.01515,1e-05,2.30768]
[1778736740773,46.54,79616.95,0.0,0.01517,1e-05,2.31082]
[1778736745808,46.53,79617.73,0.0,0.01518,1e-05,2.31148]
[1778736751850,46.53,79612.94,0.0,0.01509,1e-05,2.29977]
[1778736756892,46.53,79611.94,0.0,0.01507,1e-05,2.29732]
[1778736761923,46.53,79614.96,0.0,0.01511,1e-05,2.3021]
[1778736766955,46.52,79615.07,0.0,0.0151,1e-05,2.30158]
[1778736771991,46.52,79617.88,0.0,0.01514,1e-05,2.30597]
[1778736777026,46.52,79624.64,0.0,0.01522,1e-05,2.31744]
[1778736782061,46.51,79634.32,0.0,0.01535,1e-05,2.3342]
[1778736787096,46.51,79640.83,0.0,0.01543,1e-05,2.34506]
[1778736792510,46.51,79644.7,0.0,0.01548,1e-05,2.35129]
[1778736792516,46.5,79705.14,0.0,0.01633,1e-05,2.46397]
[1778736796122,46.49,79698.06,0.0,0.01621,1e-05,2.44822]
[1778736796196,46.49,79698.91,0.0,0.01622,1e-05,2.44942]
[1778736801230,46.48,79702.69,0.0,0.01626,1e-05,2.45448]
[1778736806264,46.48,79701.3,0.0,0.01622,1e-05,2.44975]
[1778736811300,46.47,79707.39,0.0,0.01628,1e-05,2.45686]
[1778736816334,46.46,79704.04,0.0,0.01621,1e-05,2.44836]
[1778736821370,46.45,79710.33,0.0,0.01629,1e-05,2.45823]
[1778736826405,46.44,79708.68,0.0,0.01625,1e-05,2.45292]
[1778736831441,46.43,79705.07,0.0,0.01618,1e-05,2.44401]
[1778736836476,46.42,79703.52,0.0,0.01614,1e-05,2.43904]
[1778736841510,46.42,79692.41,0.0,0.01597,1e-05,2.41617]
[1778736846547,46.41,79696.43,0.0,0.01601,1e-05,2.42184]
[1778736850580,46.4,79682.98,0.0,0.01581,1e-05,2.39514]
[1778736855613,46.4,79677.8,0.0,0.01572,1e-05,2.38391]
[1778736860648,46.39,79668.64,0.0,0.01558,1e-05,2.36545]
[1778736865686,46.38,79664.86,0.0,0.01552,1e-05,2.35707]
[1778736868707,46.38,79677.94,0.0,0.0157,1e-05,2.38045]
[1778736873742,46.37,79683.98,0.0,0.01575,1e-05,2.38788]
[1778736874753,46.37,79700.69,0.0,0.01599,1e-05,2.41882]
[1778736879788,46.36,79697.15,0.0,0.01592,1e-05,2.41027]
[1778736884825,46.36,79687.87,0.0,0.01578,1e-05,2.39083]
[1778736889857,46.35,79673.65,0.0,0.01557,1e-05,2.36316]
[1778736894892,46.34,79665.57,0.0,0.01544,1e-05,2.34669]
[1778736899927,46.34,79658.49,0.0,0.01534,1e-05,2.33255]
[1778736904963,46.33,79669.79,0.0,0.01548,1e-05,2.35213]
[1778736911310,46.33,79669.43,0.0,0.01547,1e-05,2.34999]
[1778736917047,46.32,79673.73,0.0,0.01551,1e-05,2.35636]
[1778736922082,46.32,79673.16,0.0,0.0155,1e-05,2.354]
[1778736927117,46.31,79670.95,0.0,0.01546,1e-05,2.34867]
[1778736932152,46.31,79669.64,0.0,0.01541,1e-05,2.34281]
[1778736937187,46.3,79673.83,0.0,0.01546,1e-05,2.34931]
[1778736941622,46.3,79675.44,0.0,0.01548,1e-05,2.35149]
[1778736941701,46.3,79712.94,0.0,0.01601,1e-05,2.42111]
[1778736943230,46.29,79736.83,0.0,0.01635,1e-05,2.46563]
[1778736948268,46.29,79736.64,0.0,0.01633,1e-05,2.46341]
[1778736951946,46.28,79732.24,0.0,0.01625,1e-05,2.45323]
[1778736952295,46.28,79732.24,0.0,0.01625,1e-05,2.45279]
[1778736957329,46.27,79725.07,0.0,0.01613,1e-05,2.43705]
[1778736962363,46.26,79724.31,0.0,0.0161,1e-05,2.43355]
[1778736967398,46.25,79714.76,0.0,0.01595,1e-05,2.41356]
[1778736972433,46.24,79715.37,0.0,0.01594,1e-05,2.41287]
[1778736978475,46.24,79712.32,0.0,0.01588,1e-05,2.40501]
[1778736980489,46.23,79725.39,0.0,0.01606,1e-05,2.42891]
[1778736985524,46.22,79725.71,0.0,0.01605,1e-05,2.42759]
[1778736990559,46.22,79714.77,0.0,0.01588,1e-05,2.40513]
[1778736995594,46.21,79713.05,0.0,0.01583,1e-05,2.39798]
[1778737000629,46.2,79715.68,0.0,0.01586,1e-05,2.40128]
[1778737005669,46.2,79709.99,0.0,0.01576,1e-05,2.38906]
[1778737010700,46.19,79697.55,0.0,0.01558,1e-05,2.36437]
[1778737015737,46.19,79697.04,0.0,0.01556,1e-05,2.36206]
[1778737020773,46.18,79698.65,0.0,0.01557,1e-05,2.36369]
[1778737025806,46.17,79697.91,0.0,0.01555,1e-05,2.36096]
[1778737030841,46.17,79694.4,0.0,0.01549,1e-05,2.35313]
[1778737036882,46.16,79684.41,0.0,0.01534,1e-05,2.33331]
[1778737041918,46.16,79684.46,0.0,0.01533,1e-05,2.33231]
[1778737046955,46.15,79685.4,0.0,0.01534,1e-05,2.33298]
[1778737050985,46.15,79697.42,0.0,0.0155,1e-05,2.35431]
[1778737056020,46.15,79691.29,0.0,0.01539,1e-05,2.33953]
[1778737061054,46.14,79681.53,0.0,0.01525,1e-05,2.32057]
[1778737066090,46.14,79687.75,0.0,0.01533,1e-05,2.33096]
[1778737071129,46.13,79691.29,0.0,0.01537,1e-05,2.33637]
[1778737076163,46.13,79691.24,0.0,0.01536,1e-05,2.33518]
[1778737081198,46.12,79700.39,0.0,0.01548,1e-05,2.35095]
[1778737086234,46.12,79697.04,0.0,0.01542,1e-05,2.34359]
[1778737087241,46.12,79685.83,0.0,0.01526,1e-05,2.32275]
[1778737092592,46.11,79682.77,0.0,0.01521,1e-05,2.31598]
[1778737098318,46.11,79683.07,0.0,0.01521,1e-05,2.3154]
[1778737102661,46.1,79695.59,0.0,0.01537,1e-05,2.33756]
[1778737108387,46.1,79698.2,0.0,0.0154,1e-05,2.341]
[1778737113423,46.09,79702.49,0.0,0.01544,1e-05,2.34554]
[1778737119467,46.09,79703.27,0.0,0.01544,1e-05,2.34563]
[1778737124502,46.08,79707.44,0.0,0.01549,1e-05,2.35226]
[1778737129537,46.08,79714.25,0.0,0.01557,1e-05,2.36377]
[1778737132872,46.08,79726.89,0.0,0.01575,1e-05,2.38656]
[1778737138600,46.07,79722.01,0.0,0.01567,1e-05,2.37577]
[1778737143636,46.06,79721.82,0.0,0.01565,1e-05,2.37413]
[1778737148670,46.06,79711.62,0.0,0.0155,1e-05,2.35383]
[1778737153710,46.05,79712.17,0.0,0.0155,1e-05,2.35372]
[1778737158741,46.05,79711.82,0.0,0.01548,1e-05,2.3519]
[1778737163776,46.04,79711.36,0.0,0.01547,1e-05,2.34987]
[1778737168812,46.04,79713.93,0.0,0.0155,1e-05,2.35345]
[1778737170825,46.04,79701.69,0.0,0.01532,1e-05,2.33036]
[1778737171834,46.04,79692.77,0.0,0.01518,1e-05,2.31159]
[1778737176868,46.03,79687.14,0.0,0.0151,1e-05,2.3005]
[1778737181903,46.03,79687.93,0.0,0.0151,1e-05,2.3012]
[1778737186938,46.03,79683.86,0.0,0.01504,1e-05,2.29309]
[1778737189959,46.02,79672.69,0.0,0.01489,1e-05,2.27249]
[1778737194994,46.02,79670.35,0.0,0.01485,1e-05,2.26774]
[1778737200038,46.02,79669.1,0.0,0.01483,1e-05,2.26496]
[1778737204063,46.02,79692.16,0.0,0.01514,1e-05,2.30631]
[1778737209099,46.01,79688.5,0.0,0.01509,1e-05,2.2987]
[1778737214137,46.01,79680.7,0.0,0.01497,1e-05,2.28377]
[1778737219172,46.01,79676.18,0.0,0.01491,1e-05,2.27491]
[1778737224207,46.01,79679.05,0.0,0.01494,1e-05,2.27945]
[1778737229241,46.0,79675.23,0.0,0.01488,1e-05,2.27191]
[1778737234277,46.0,79689.05,0.0,0.01505,1e-05,2.29402]
[1778737239312,46.0,79686.58,0.0,0.01501,1e-05,2.28875]
[1778737244353,45.99,79687.11,0.0,0.01501,1e-05,2.28898]
[1778737249385,45.99,79696.81,0.0,0.01514,1e-05,2.30589]
[1778737254420,45.99,79693.54,0.0,0.01509,1e-05,2.29908]
[1778737260462,45.98,79693.57,0.0,0.01508,1e-05,2.2982]
[1778737265496,45.98,79683.46,0.0,0.01494,1e-05,2.27914]
[1778737270537,45.98,79680.01,0.0,0.01489,1e-05,2.27222]
[1778737275568,45.98,79677.0,0.0,0.01484,1e-05,2.26626]
[1778737281610,45.97,79674.21,0.0,0.0148,1e-05,2.26062]
[1778737286645,45.97,79672.54,0.0,0.01477,1e-05,2.2571]
[1778737291680,45.97,79679.28,0.0,0.01485,1e-05,2.26655]
[1778737297722,45.96,79681.02,0.0,0.01487,1e-05,2.26894]
[1778737302757,45.96,79685.9,0.0,0.01493,1e-05,2.27715]
[1778737307792,45.96,79689.68,0.0,0.01497,1e-05,2.28337]
[1778737312827,45.96,79691.35,0.0,0.01499,1e-05,2.28576]
[1778737317862,45.95,79693.29,0.0,0.01501,1e-05,2.28864]
[1778737322897,45.95,79684.0,0.0,0.01488,1e-05,2.27127]
[1778737328941,45.95,79685.3,0.0,0.0149,1e-05,2.27305]
[1778737333975,45.95,79688.22,0.0,0.01493,1e-05,2.27781]
[1778737339009,45.95,79691.33,0.0,0.01497,1e-05,2.28295]
[1778737344045,45.94,79691.62,0.0,0.01497,1e-05,2.28292]
[1778737349080,45.94,79689.04,0.0,0.01493,1e-05,2.27768]
[1778737352101,45.94,79680.86,0.0,0.0148,1e-05,2.26042]
[1778737355122,45.94,79669.83,0.0,0.01465,1e-05,2.24041]
[1778737361165,45.94,79667.44,0.0,0.01462,1e-05,2.23588]
[1778737366200,45.94,79665.95,0.0,0.0146,1e-05,2.23301]
[1778737373249,45.94,79666.21,0.0,0.0146,1e-05,2.23318]
[1778737379291,45.93,79668.35,0.0,0.01463,1e-05,2.2367]
[1778737384326,45.93,79667.85,0.0,0.01462,1e-05,2.23553]
[1778737391374,45.93,79667.2,0.0,0.01461,1e-05,2.23396]
[1778737396412,45.93,79664.84,0.0,0.01457,1e-05,2.22945]
[1778737401445,45.93,79665.09,0.0,0.01457,1e-05,2.22962]
[1778737406480,45.93,79654.12,0.0,0.01443,1e-05,2.2099]
[1778737412525,45.93,79656.89,0.0,0.01445,1e-05,2.21253]
[1778737417562,45.93,79663.09,0.0,0.01453,1e-05,2.22333]
[1778737423601,45.93,79659.02,0.0,0.01447,1e-05,2.21591]
[1778737428636,45.92,79659.86,0.0,0.01448,1e-05,2.21726]
[1778737433672,45.92,79660.01,0.0,0.01448,1e-05,2.2174]
[1778737438706,45.92,79658.2,0.0,0.01446,1e-05,2.21407]
[1778737443742,45.92,79659.33,0.0,0.01447,1e-05,2.216]
[1778737448776,45.92,79666.58,0.0,0.01457,1e-05,2.2287]
[1778737453811,45.92,79665.95,0.0,0.01456,1e-05,2.22733]
[1778737458846,45.92,79669.67,0.0,0.01461,1e-05,2.23373]
[1778737463883,45.92,79667.03,0.0,0.01457,1e-05,2.22872]
[1778737468916,45.92,79664.95,0.0,0.01454,1e-05,2.22481]
[1778737473951,45.92,79670.68,0.0,0.0146,1e-05,2.23262]
[1778737478985,45.92,79670.45,0.0,0.01459,1e-05,2.23191]
[1778737484023,45.91,79666.22,0.0,0.01454,1e-05,2.2241]
[1778737489057,45.91,79665.46,0.0,0.01452,1e-05,2.22251]
[1778737494092,45.91,79664.82,0.0,0.01451,1e-05,2.22115]
[1778737499127,45.91,79668.36,0.0,0.01456,1e-05,2.22723]
[1778737504163,45.91,79679.99,0.0,0.01471,1e-05,2.24771]
[1778737507736,45.91,79688.71,0.0,0.01483,1e-05,2.26322]
[1778737508196,45.91,79701.19,0.0,0.015,1e-05,2.28572]
[1778737509212,45.91,79718.26,0.0,0.01523,1e-05,2.31693]
[1778737509576,45.91,79718.26,0.0,0.01523,1e-05,2.31693]
[1778737510226,45.91,79712.35,0.0,0.01515,1e-05,2.30578]
[1778737512711,45.91,79707.27,0.0,0.01508,1e-05,2.29614]
[1778737513228,45.91,79746.21,0.0,0.01562,1e-05,2.36791]
[1778737514781,45.9,79751.43,0.0,0.01569,1e-05,2.37744]
[1778737515244,45.9,79751.43,0.0,0.01569,1e-05,2.37715]
[1778737520275,45.9,79751.13,0.0,0.01567,1e-05,2.37509]
[1778737522289,45.9,79736.25,0.0,0.01546,1e-05,2.34678]
[1778737527326,45.89,79727.46,0.0,0.01532,1e-05,2.32917]
[1778737532359,45.89,79730.0,0.0,0.01534,1e-05,2.33058]
[1778737537396,45.88,79734.82,0.0,0.0154,1e-05,2.33839]
[1778737538401,45.88,79745.78,0.0,0.01555,1e-05,2.35849]
[1778737542910,45.88,79752.31,0.0,0.01563,1e-05,2.36985]
[1778737543438,45.88,79764.67,0.0,0.01581,1e-05,2.39279]
[1778737544446,45.87,79786.34,0.0,0.01611,1e-05,2.43321]
[1778737546036,45.87,79784.82,0.0,0.01609,1e-05,2.43031]
[1778737546459,45.87,79786.65,0.0,0.01611,1e-05,2.43315]
[1778737551493,45.86,79779.41,0.0,0.01599,1e-05,2.41744]
[1778737556530,45.85,79777.56,0.0,0.01595,1e-05,2.41217]
[1778737561563,45.85,79783.06,0.0,0.01602,1e-05,2.42092]
[1778737566598,45.84,79780.55,0.0,0.01597,1e-05,2.41437]
[1778737569621,45.84,79768.34,0.0,0.01579,1e-05,2.39034]
[1778737572642,45.83,79756.78,0.0,0.01562,1e-05,2.3678]
[1778737577678,45.83,79747.93,0.0,0.01548,1e-05,2.35011]
[1778737583721,45.82,79739.44,0.0,0.01535,1e-05,2.3331]
[1778737588755,45.82,79738.2,0.0,0.01533,1e-05,2.32977]
[1778737593789,45.81,79736.73,0.0,0.01529,1e-05,2.32381]
[1778737598824,45.81,79738.58,0.0,0.0153,1e-05,2.3262]
[1778737603859,45.81,79743.18,0.0,0.01536,1e-05,2.33367]
[1778737608894,45.8,79752.42,0.0,0.01548,1e-05,2.34966]
[1778737613930,45.8,79760.5,0.0,0.01559,1e-05,2.36346]
[1778737618966,45.79,79765.46,0.0,0.01565,1e-05,2.3714]
[1778737624000,45.78,79774.61,0.0,0.01576,1e-05,2.38716]
[1778737629035,45.78,79785.17,0.0,0.0159,1e-05,2.40558]
[1778737634069,45.77,79786.05,0.0,0.0159,1e-05,2.4056]
[1778737639104,45.77,79786.62,0.0,0.0159,1e-05,2.40507]
[1778737644138,45.76,79787.84,0.0,0.01591,1e-05,2.40581]
[1778737649174,45.75,79787.1,0.0,0.01588,1e-05,2.40286]
[1778737651188,45.75,79779.06,0.0,0.01575,1e-05,2.38479]
[1778737656572,45.74,79783.31,0.0,0.0158,1e-05,2.39117]
[1778737663272,45.74,79779.9,0.0,0.01574,1e-05,2.38312]
[1778737668306,45.73,79776.83,0.0,0.01568,1e-05,2.37609]
[1778737673342,45.73,79777.19,0.0,0.01568,1e-05,2.37555]
[1778737676362,45.72,79790.6,0.0,0.01586,1e-05,2.40016]
[1778737681398,45.72,79795.06,0.0,0.01592,1e-05,2.40715]
[1778737686433,45.71,79797.88,0.0,0.01595,1e-05,2.41104]
[1778737691468,45.71,79797.58,0.0,0.01593,1e-05,2.40896]
[1778737696506,45.7,79797.32,0.0,0.01592,1e-05,2.40694]
[1778737701539,45.69,79796.39,0.0,0.01589,1e-05,2.40336]
[1778737706574,45.69,79795.62,0.0,0.01587,1e-05,2.4004]
[1778737711609,45.68,79796.75,0.0,0.01586,1e-05,2.39879]
[1778737716645,45.67,79799.48,0.0,0.01588,1e-05,2.40252]
[1778737721682,45.67,79790.57,0.0,0.01575,1e-05,2.3843]
[1778737727064,45.66,79788.72,0.0,0.01571,1e-05,2.37952]
[1778737732759,45.66,79788.88,0.0,0.0157,1e-05,2.37828]
[1778737737794,45.65,79790.79,0.0,0.01572,1e-05,2.3806]
[1778737742829,45.65,79790.52,0.0,0.0157,1e-05,2.3788]
[1778737747863,45.64,79790.01,0.0,0.01569,1e-05,2.37656]
[1778737753906,45.64,79789.55,0.0,0.01567,1e-05,2.37417]
[1778737758942,45.63,79793.97,0.0,0.01572,1e-05,2.38119]
[1778737760380,45.63,79793.97,0.0,0.01572,1e-05,2.38119]
[1778737760418,45.63,79798.99,0.0,0.01579,1e-05,2.39041]
[1778737762978,45.63,79810.87,0.0,0.01596,1e-05,2.41214]
[1778737765999,45.62,79823.58,0.0,0.01613,1e-05,2.4355]
[1778737769908,45.62,79818.57,0.0,0.01605,1e-05,2.42485]
[1778737770027,45.62,79816.89,0.0,0.01602,1e-05,2.42129]
[1778737773048,45.61,79807.32,0.0,0.01586,1e-05,2.3998]
[1778737778084,45.61,79797.56,0.0,0.01571,1e-05,2.37991]
[1778737783120,45.6,79796.7,0.0,0.01569,1e-05,2.37699]
[1778737788154,45.6,79797.33,0.0,0.01569,1e-05,2.37693]
[1778737794197,45.59,79797.91,0.0,0.01569,1e-05,2.37655]
[1778737799232,45.58,79797.75,0.0,0.01568,1e-05,2.37504]
[1778737804266,45.58,79801.12,0.0,0.01571,1e-05,2.3802]
[1778737807633,45.58,79812.67,0.0,0.01587,1e-05,2.40137]
[1778737816354,45.57,79812.27,0.0,0.01585,1e-05,2.39807]
[1778737822404,45.56,79804.63,0.0,0.01573,1e-05,2.38201]
[1778737827775,45.55,79809.18,0.0,0.01578,1e-05,2.38912]
[1778737833472,45.55,79814.83,0.0,0.01584,1e-05,2.39632]
[1778737838507,45.54,79812.72,0.0,0.0158,1e-05,2.391]
[1778737843542,45.54,79814.0,0.0,0.01581,1e-05,2.39218]
[1778737849584,45.53,79814.65,0.0,0.0158,1e-05,2.39192]
[1778737854619,45.53,79814.94,0.0,0.0158,1e-05,2.39124]
[1778737859655,45.52,79813.42,0.0,0.01577,1e-05,2.38713]
[1778737862677,45.52,79825.77,0.0,0.01594,1e-05,2.40991]
[1778737867721,45.51,79833.34,0.0,0.01604,1e-05,2.42295]
[1778737872746,45.51,79841.12,0.0,0.01614,1e-05,2.43632]
[1778737877782,45.5,79841.36,0.0,0.01613,1e-05,2.43474]
[1778737882828,45.49,79841.86,0.0,0.01613,1e-05,2.43432]
[1778737887854,45.48,79848.65,0.0,0.01621,1e-05,2.44527]
[1778737888862,45.48,79863.72,0.0,0.01643,1e-05,2.47413]
[1778737890679,45.48,79864.42,0.0,0.01644,1e-05,2.47507]
[1778737890875,45.48,79867.9,0.0,0.01649,1e-05,2.48187]
[1778737892214,45.48,79880.74,0.0,0.01666,2e-05,2.50383]
[1778737892888,45.48,79896.55,0.0,0.01689,2e-05,2.5346]
[1778737898299,45.47,79901.36,0.0,0.01695,2e-05,2.54147]
[1778737902960,45.45,79886.73,0.0,0.0167,2e-05,2.50985]
[1778737903966,45.45,79874.88,0.0,0.01652,1e-05,2.48609]
[1778737909000,45.44,79873.96,0.0,0.01649,1e-05,2.48217]
[1778737914035,45.44,79883.06,0.0,0.01661,2e-05,2.49782]
[1778737919070,45.43,79881.86,0.0,0.01658,2e-05,2.49325]
[1778737924106,45.42,79881.13,0.0,0.01655,2e-05,2.48966]
[1778737928511,45.41,79895.0,0.0,0.01674,2e-05,2.51526]
[1778737932161,45.4,79910.83,0.0,0.01697,2e-05,2.5448]
[1778737934423,45.4,79911.56,0.0,0.01698,2e-05,2.54573]
[1778737934474,45.4,79932.79,0.0,0.0173,2e-05,2.58791]
[1778737940218,45.39,79940.11,0.0,0.01739,2e-05,2.59917]
[1778737943239,45.38,79951.61,0.0,0.01755,2e-05,2.62068]
[1778737946261,45.37,79967.69,0.0,0.01779,2e-05,2.65167]
[1778737948658,45.37,79953.96,0.0,0.01756,2e-05,2.62202]
[1778737951427,45.36,79946.69,0.0,0.01744,2e-05,2.60582]
[1778737951519,45.36,79945.86,0.0,0.0174,2e-05,2.6011]
[1778737956330,45.35,79930.24,0.0,0.01714,2e-05,2.56641]
[1778737961372,45.34,79924.59,0.0,0.01703,2e-05,2.5523]
[1778737962275,45.34,79924.59,0.0,0.01703,2e-05,2.5523]
[1778737962377,45.33,79913.64,0.0,0.01686,2e-05,2.52987]
[1778737963382,45.31,79897.54,0.0,0.01657,2e-05,2.49301]
[1778737965752,45.31,79893.15,0.0,0.0165,2e-05,2.48394]
[1778737965848,45.31,79896.83,0.0,0.01655,2e-05,2.49034]
[1778737970432,45.3,79908.99,0.0,0.01672,2e-05,2.51258]
[1778737973453,45.3,79919.91,0.0,0.01688,2e-05,2.53287]
[1778737978870,45.28,79927.41,0.0,0.01697,2e-05,2.54481]
[1778737984530,45.26,79925.08,0.0,0.01688,2e-05,2.53276]
[1778737989567,45.25,79918.8,0.0,0.01676,2e-05,2.5178]
[1778737994601,45.24,79914.26,0.0,0.01667,2e-05,2.50645]
[1778737999636,45.23,79906.81,0.0,0.01654,2e-05,2.48949]
[1778738005678,45.22,79909.55,0.0,0.01657,2e-05,2.49235]
[1778738010713,45.21,79899.87,0.0,0.0164,1e-05,2.47126]
[1778738015748,45.2,79896.24,0.0,0.01632,1e-05,2.45999]
[1778738020783,45.2,79897.78,0.0,0.01633,1e-05,2.46117]
[1778738023804,45.19,79880.05,0.0,0.01606,1e-05,2.42559]
[1778738028839,45.18,79878.27,0.0,0.01602,1e-05,2.42064]
[1778738033874,45.18,79880.41,0.0,0.01604,1e-05,2.4233]
[1778738038909,45.17,79879.39,0.0,0.01601,1e-05,2.41955]
[1778738043946,45.17,79879.13,0.0,0.016,1e-05,2.41762]
[1778738048985,45.16,79861.46,0.0,0.01573,1e-05,2.38242]
[1778738054019,45.16,79848.77,0.0,0.01554,1e-05,2.35733]
[1778738059061,45.15,79854.99,0.0,0.01562,1e-05,2.36816]
[1778738064098,45.15,79864.35,0.0,0.01575,1e-05,2.38493]
[1778738069505,45.14,79861.69,0.0,0.0157,1e-05,2.37872]
[1778738075173,45.14,79860.57,0.0,0.01566,1e-05,2.37309]
[1778738079576,45.14,79843.99,0.0,0.01542,1e-05,2.34096]
[1778738085247,45.13,79837.12,0.0,0.01531,1e-05,2.32719]
[1778738090282,45.13,79827.69,0.0,0.01518,1e-05,2.30894]
[1778738095317,45.13,79826.39,0.0,0.01515,1e-05,2.30603]
[1778738100354,45.13,79818.24,0.0,0.01504,1e-05,2.29039]
[1778738105388,45.12,79813.88,0.0,0.01497,1e-05,2.28198]
[1778738107403,45.12,79801.75,0.0,0.01481,1e-05,2.25957]
[1778738112439,45.12,79810.84,0.0,0.01493,1e-05,2.27613]
[1778738117474,45.12,79809.75,0.0,0.01491,1e-05,2.2739]
[1778738121499,45.12,79794.77,0.0,0.01471,1e-05,2.2463]
[1778738126536,45.12,79781.67,0.0,0.01453,1e-05,2.22258]
[1778738129926,45.12,79768.44,0.0,0.01435,1e-05,2.1989]
[1778738134592,45.12,79783.65,0.0,0.01455,1e-05,2.22451]
[1778738140000,45.13,79785.47,0.0,0.01457,1e-05,2.22801]
[1778738145672,45.13,79788.44,0.0,0.01461,1e-05,2.23356]
[1778738150707,45.13,79788.41,0.0,0.01461,1e-05,2.23361]
[1778738155745,45.13,79775.21,0.0,0.01444,1e-05,2.20986]
[1778738160780,45.13,79785.25,0.0,0.01457,1e-05,2.22827]
[1778738165814,45.13,79778.87,0.0,0.01449,1e-05,2.21689]
[1778738170851,45.13,79779.55,0.0,0.0145,1e-05,2.21833]
[1778738175886,45.13,79776.62,0.0,0.01446,1e-05,2.21325]
[1778738181929,45.13,79774.19,0.0,0.01443,1e-05,2.20921]
[1778738186963,45.13,79773.1,0.0,0.01442,1e-05,2.20756]
[1778738191999,45.14,79769.77,0.0,0.01436,1e-05,2.19975]
[1778738197034,45.14,79768.88,0.0,0.01435,1e-05,2.1985]
[1778738202069,45.14,79764.42,0.0,0.0143,1e-05,2.19097]
[1778738205090,45.14,79753.55,0.0,0.01415,1e-05,2.17175]
[1778738208111,45.14,79741.34,0.0,0.014,1e-05,2.15065]
[1778738213147,45.14,79745.34,0.0,0.01406,1e-05,2.15842]
[1778738219189,45.15,79749.91,0.0,0.01412,1e-05,2.16723]
[1778738225231,45.15,79749.09,0.0,0.01412,1e-05,2.16647]
[1778738230266,45.15,79752.83,0.0,0.01417,1e-05,2.17368]
[1778738235301,45.16,79750.21,0.0,0.01414,1e-05,2.16958]
[1778738240707,45.16,79741.56,0.0,0.01403,1e-05,2.15492]
[1778738246378,45.16,79749.37,0.0,0.01414,1e-05,2.1695]
[1778738251413,45.16,79753.0,0.0,0.01418,1e-05,2.17432]
[1778738256448,45.17,79762.25,0.0,0.0143,1e-05,2.19134]
[1778738259541,45.17,79762.84,0.0,0.01431,1e-05,2.19255]
[1778738259597,45.17,79767.41,0.0,0.01437,1e-05,2.20082]
[1778738261299,45.17,79767.41,0.0,0.01437,1e-05,2.20082]
[1778738261486,45.17,79772.57,0.0,0.01444,1e-05,2.21023]
[1778738264504,45.17,79783.91,0.0,0.0146,1e-05,2.23083]
[1778738269542,45.17,79781.13,0.0,0.01456,1e-05,2.22586]
[1778738274576,45.17,79782.57,0.0,0.01458,1e-05,2.22861]
[1778738279611,45.17,79781.59,0.0,0.01457,1e-05,2.22697]
[1778738284646,45.17,79785.09,0.0,0.01462,1e-05,2.23345]
[1778738289684,45.17,79788.45,0.0,0.01467,1e-05,2.23967]
[1778738294719,45.17,79794.49,0.0,0.01475,1e-05,2.25074]
[1778738299754,45.17,79795.77,0.0,0.01477,1e-05,2.25301]
[1778738304790,45.17,79798.7,0.0,0.0148,1e-05,2.25826]
[1778738311206,45.17,79795.61,0.0,0.01475,1e-05,2.25024]
[1778738316880,45.17,79805.82,0.0,0.01489,1e-05,2.26876]
[1778738321915,45.17,79812.64,0.0,0.01498,1e-05,2.28104]
[1778738325945,45.17,79800.38,0.0,0.01481,1e-05,2.25826]
[1778738331351,45.17,79775.58,0.0,0.01447,1e-05,2.21308]
[1778738337023,45.17,79770.66,0.0,0.0144,1e-05,2.20452]
[1778738342058,45.17,79772.83,0.0,0.01444,1e-05,2.20867]
[1778738347096,45.17,79777.07,0.0,0.01449,1e-05,2.21652]
[1778738351124,45.17,79789.55,0.0,0.01466,1e-05,2.23924]
[1778738357166,45.17,79790.01,0.0,0.01467,1e-05,2.24008]
[1778738366234,45.17,79788.7,0.0,0.01465,1e-05,2.23763]
[1778738371264,45.17,79790.37,0.0,0.01466,1e-05,2.23841]
[1778738378313,45.17,79789.8,0.0,0.01465,1e-05,2.23722]
[1778738383348,45.17,79786.13,0.0,0.0146,1e-05,2.23048]
[1778738388387,45.17,79780.51,0.0,0.01452,1e-05,2.22027]
[1778738393421,45.17,79777.45,0.0,0.01448,1e-05,2.21482]
[1778738398462,45.17,79778.58,0.0,0.0145,1e-05,2.21699]
[1778738403500,45.17,79785.18,0.0,0.01459,1e-05,2.22905]
[1778738408534,45.17,79788.72,0.0,0.01464,1e-05,2.23555]
[1778738413567,45.17,79798.17,0.0,0.01477,1e-05,2.25267]
[1778738418603,45.17,79808.4,0.0,0.01491,1e-05,2.27116]
[1778738423637,45.17,79805.47,0.0,0.01486,1e-05,2.26549]
[1778738428672,45.17,79802.86,0.0,0.01483,1e-05,2.26046]
[1778738433707,45.16,79794.28,0.0,0.01469,1e-05,2.24246]
[1778738438745,45.16,79793.24,0.0,0.01468,1e-05,2.24052]
[1778738443777,45.16,79803.16,0.0,0.01481,1e-05,2.25855]
[1778738448813,45.16,79808.51,0.0,0.01489,1e-05,2.26812]
[1778738453850,45.16,79811.9,0.0,0.01493,1e-05,2.27402]
[1778738458883,45.16,79814.72,0.0,0.01497,1e-05,2.27889]
[1778738462268,45.16,79827.46,0.0,0.01514,1e-05,2.30226]
[1778738468958,45.16,79835.56,0.0,0.01525,1e-05,2.31655]
[1778738473992,45.15,79828.26,0.0,0.01514,1e-05,2.30243]
[1778738476380,45.15,79828.4,0.0,0.01515,1e-05,2.3026]
[1778738476397,45.15,79830.0,0.0,0.01517,1e-05,2.30549]
[1778738478039,45.15,79847.69,0.0,0.01542,1e-05,2.33845]
[1778738481689,45.15,79846.86,0.0,0.0154,1e-05,2.33657]
[1778738482413,45.15,79842.86,0.0,0.01534,1e-05,2.3289]
[1778738488109,45.15,79841.69,0.0,0.01532,1e-05,2.32591]
[1778738493144,45.14,79843.94,0.0,0.01533,1e-05,2.32728]
[1778738498179,45.14,79845.34,0.0,0.01535,1e-05,2.32926]
[1778738503218,45.14,79841.44,0.0,0.01529,1e-05,2.32129]
[1778738508253,45.14,79842.23,0.0,0.0153,1e-05,2.32221]
[1778738513288,45.13,79832.06,0.0,0.01515,1e-05,2.30269]
[1778738520340,45.13,79830.28,0.0,0.01512,1e-05,2.2989]
[1778738523378,45.13,79824.36,0.0,0.01504,1e-05,2.28773]
[1778738527402,45.13,79809.03,0.0,0.01482,1e-05,2.2593]
[1778738532442,45.13,79804.95,0.0,0.01477,1e-05,2.25186]
[1778738537476,45.13,79797.36,0.0,0.01466,1e-05,2.23805]
[1778738542514,45.13,79795.14,0.0,0.01463,1e-05,2.23413]
[1778738548553,45.13,79791.43,0.0,0.01458,1e-05,2.22761]
[1778738553588,45.13,79790.71,0.0,0.01456,1e-05,2.2243]
[1778738558623,45.13,79786.37,0.0,0.0145,1e-05,2.21667]
[1778738563658,45.14,79782.79,0.0,0.01446,1e-05,2.2105]
[1778738565537,45.14,79782.79,0.0,0.01446,1e-05,2.2105]
[1778738565628,45.14,79783.35,0.0,0.01447,1e-05,2.21162]
[1778738567399,45.14,79783.35,0.0,0.01447,1e-05,2.21162]
[1778738567401,45.14,79802.57,0.0,0.01473,1e-05,2.24651]
[1778738569702,45.14,79816.9,0.0,0.01493,1e-05,2.27272]
[1778738574737,45.13,79827.69,0.0,0.01507,1e-05,2.29229]
[1778738579770,45.13,79825.62,0.0,0.01504,1e-05,2.28799]
[1778738582914,45.13,79824.61,0.0,0.01502,1e-05,2.28598]
[1778738582924,45.13,79835.77,0.0,0.01518,1e-05,2.30665]
[1778738584649,45.13,79835.77,0.0,0.01518,1e-05,2.30665]
[1778738584806,45.13,79843.18,0.0,0.01528,1e-05,2.32034]
[1778738589841,45.13,79846.76,0.0,0.01533,1e-05,2.32642]
[1778738594876,45.13,79844.47,0.0,0.01529,1e-05,2.32148]
[1778738599910,45.12,79843.24,0.0,0.01527,1e-05,2.31858]
[1778738604946,45.12,79832.83,0.0,0.01512,1e-05,2.29864]
[1778738609982,45.12,79833.42,0.0,0.01513,1e-05,2.2994]
[1778738615016,45.12,79836.16,0.0,0.01515,1e-05,2.302]
[1778738620052,45.12,79827.8,0.0,0.01503,1e-05,2.28621]
[1778738625086,45.12,79827.36,0.0,0.01502,1e-05,2.28529]
[1778738630125,45.12,79838.31,0.0,0.01517,1e-05,2.30539]
[1778738635160,45.12,79842.14,0.0,0.01522,1e-05,2.31221]
[1778738640196,45.11,79846.01,0.0,0.01528,1e-05,2.31908]
[1778738645242,45.11,79849.97,0.0,0.01533,1e-05,2.32611]
[1778738650266,45.11,79852.3,0.0,0.01536,1e-05,2.33001]
[1778738655301,45.11,79854.87,0.0,0.01539,1e-05,2.33433]
[1778738660335,45.11,79857.81,0.0,0.01543,1e-05,2.33927]
[1778738665371,45.1,79858.13,0.0,0.01543,1e-05,2.33919]
[1778738670407,45.1,79858.17,0.0,0.01542,1e-05,2.33854]
[1778738675443,45.1,79858.48,0.0,0.01541,1e-05,2.33613]
[1778738680477,45.09,79850.71,0.0,0.01529,1e-05,2.32078]
[1778738685512,45.09,79849.39,0.0,0.01527,1e-05,2.31768]
[1778738690546,45.09,79848.45,0.0,0.01525,1e-05,2.31531]
[1778738695582,45.09,79847.99,0.0,0.01524,1e-05,2.31387]
[1778738700617,45.08,79853.7,0.0,0.01532,1e-05,2.32394]
[1778738706663,45.08,79859.39,0.0,0.01539,1e-05,2.33372]
[1778738711696,45.08,79860.61,0.0,0.0154,1e-05,2.33528]
[1778738716731,45.07,79860.57,0.0,0.01539,1e-05,2.33446]
[1778738721766,45.07,79873.19,0.0,0.01557,1e-05,2.35748]
[1778738726801,45.07,79873.54,0.0,0.01557,1e-05,2.35716]
[1778738731836,45.06,79868.99,0.0,0.01548,1e-05,2.34534]
[1778738733850,45.06,79883.61,0.0,0.01569,1e-05,2.37269]
[1778738738885,45.06,79887.99,0.0,0.01574,1e-05,2.3799]
[1778738744254,45.05,79871.63,0.0,0.0155,1e-05,2.34766]
[1778738749962,45.05,79859.3,0.0,0.01531,1e-05,2.32336]
[1778738754998,45.04,79856.62,0.0,0.01527,1e-05,2.31767]
[1778738760037,45.04,79856.45,0.0,0.01526,1e-05,2.31674]
[1778738765069,45.04,79859.56,0.0,0.0153,1e-05,2.32197]
[1778738770103,45.04,79863.61,0.0,0.01535,1e-05,2.32892]
[1778738775137,45.03,79870.86,0.0,0.01545,1e-05,2.34185]
[1778738780176,45.03,79869.9,0.0,0.01543,1e-05,2.33926]
[1778738785208,45.03,79870.98,0.0,0.01544,1e-05,2.34055]
[1778738789236,45.03,79882.9,0.0,0.01561,1e-05,2.36253]
[1778738794608,45.02,79891.41,0.0,0.01571,1e-05,2.37553]
[1778738800315,45.02,79894.92,0.0,0.01575,1e-05,2.38098]
[1778738805348,45.01,79896.95,0.0,0.01577,1e-05,2.38379]
[1778738810383,45.01,79899.17,0.0,0.0158,1e-05,2.38696]
[1778738815419,45.0,79898.85,0.0,0.01578,1e-05,2.38524]
[1778738820454,45.0,79891.16,0.0,0.01566,1e-05,2.36951]
[1778738825488,45.0,79880.79,0.0,0.01551,1e-05,2.3489]
[1778738830523,44.99,79880.88,0.0,0.0155,1e-05,2.34832]
[1778738835558,44.99,79880.74,0.0,0.01549,1e-05,2.3473]
[1778738840594,44.99,79886.12,0.0,0.01557,1e-05,2.35673]
[1778738842011,44.99,79886.59,0.0,0.01557,1e-05,2.35746]
[1778738842634,44.98,79890.0,0.0,0.01562,1e-05,2.36379]
[1778738843639,44.98,79890.0,0.0,0.01562,1e-05,2.36379]
[1778738843708,44.98,79899.55,0.0,0.01576,1e-05,2.38187]
[1778738844959,44.98,79883.66,0.0,0.01552,1e-05,2.35112]
[1778738845213,44.98,79883.66,0.0,0.01552,1e-05,2.35112]
[1778738845655,44.98,79883.66,0.0,0.01552,1e-05,2.35112]
[1778738850020,44.98,79877.72,0.0,0.01543,1e-05,2.33928]
[1778738850690,44.98,79878.47,0.0,0.01544,1e-05,2.34056]
[1778738855725,44.98,79874.36,0.0,0.01537,1e-05,2.32987]
[1778738860760,44.97,79872.48,0.0,0.01533,1e-05,2.32572]
[1778738865796,44.97,79871.27,0.0,0.01531,1e-05,2.32282]
[1778738870831,44.97,79855.52,0.0,0.01508,1e-05,2.29276]
[1778738875868,44.97,79852.79,0.0,0.01504,1e-05,2.28734]
[1778738877882,44.97,79863.97,0.0,0.0152,1e-05,2.30799]
[1778738882918,44.96,79872.77,0.0,0.01532,1e-05,2.32399]
[1778738887953,44.96,79869.68,0.0,0.01527,1e-05,2.31759]
[1778738892988,44.96,79866.4,0.0,0.01522,1e-05,2.31093]
[1778738898024,44.96,79859.72,0.0,0.01512,1e-05,2.29797]
[1778738902054,44.96,79848.81,0.0,0.01497,1e-05,2.27744]
[1778738907088,44.96,79850.07,0.0,0.01499,1e-05,2.27962]
[1778738911115,44.96,79839.02,0.0,0.01482,1e-05,2.25684]
[1778738917159,44.96,79841.56,0.0,0.01485,1e-05,2.26151]
[1778738922192,44.96,79842.61,0.0,0.01487,1e-05,2.26337]
[1778738927227,44.96,79841.49,0.0,0.01485,1e-05,2.26125]
[1778738932262,44.96,79841.42,0.0,0.01485,1e-05,2.26108]
[1778738937298,44.96,79835.11,0.0,0.01476,1e-05,2.24949]
[1778738942333,44.96,79828.07,0.0,0.01467,1e-05,2.23674]
[1778738947368,44.96,79825.17,0.0,0.01463,1e-05,2.23171]
[1778738952405,44.96,79823.12,0.0,0.0146,1e-05,2.22826]
[1778738957440,44.96,79828.76,0.0,0.01468,1e-05,2.2388]
[1778738963482,44.96,79827.22,0.0,0.01466,1e-05,2.23623]
[1778738969525,44.96,79824.25,0.0,0.01462,1e-05,2.23109]
[1778738974559,44.96,79829.4,0.0,0.01468,1e-05,2.23856]
[1778738979599,44.96,79829.17,0.0,0.01468,1e-05,2.23829]
[1778738984633,44.96,79823.78,0.0,0.01461,1e-05,2.22867]
[1778738989668,44.97,79825.3,0.0,0.01463,1e-05,2.23171]
[1778738994703,44.97,79826.45,0.0,0.01465,1e-05,2.23407]
[1778738999747,44.97,79826.1,0.0,0.01465,1e-05,2.2337]
[1778739004783,44.97,79828.18,0.0,0.01468,1e-05,2.23777]
[1778739009820,44.97,79827.77,0.0,0.01467,1e-05,2.23728]
[1778739014858,44.97,79828.76,0.0,0.01469,1e-05,2.23936]
[1778739019893,44.97,79831.0,0.0,0.01472,1e-05,2.24368]
[1778739023921,44.97,79842.97,0.0,0.01489,1e-05,2.26582]
[1778739028956,44.97,79844.11,0.0,0.0149,1e-05,2.26796]
[1778739035000,44.97,79851.13,0.0,0.01499,1e-05,2.27876]
[1778739040036,44.97,79852.21,0.0,0.015,1e-05,2.28067]
[1778739045079,44.97,79852.71,0.0,0.01501,1e-05,2.28147]
[1778739047034,44.97,79852.51,0.0,0.015,1e-05,2.28107]
[1778739047132,44.97,79865.46,0.0,0.01519,1e-05,2.30518]
[1778739048867,44.97,79865.46,0.0,0.01519,1e-05,2.30506]
[1778739049106,44.97,79869.56,0.0,0.01524,1e-05,2.31275]
[1778739054141,44.97,79871.0,0.0,0.01526,1e-05,2.31499]
[1778739059175,44.97,79872.11,0.0,0.01527,1e-05,2.31658]
[1778739064212,44.96,79872.82,0.0,0.01528,1e-05,2.31742]
[1778739066227,44.96,79884.83,0.0,0.01545,1e-05,2.33986]
[1778739071261,44.96,79888.13,0.0,0.01549,1e-05,2.34539]
[1778739076593,44.96,79892.7,0.0,0.01555,1e-05,2.35311]
[1778739082337,44.95,79899.36,0.0,0.01564,1e-05,2.36476]
[1778739086665,44.95,79887.83,0.0,0.01547,1e-05,2.3421]
[1778739092407,44.95,79887.71,0.0,0.01544,1e-05,2.33878]
[1778739095428,44.94,79902.81,0.0,0.01566,1e-05,2.36707]
[1778739100464,44.94,79904.1,0.0,0.01567,1e-05,2.3686]
[1778739106808,44.94,79908.4,0.0,0.01572,1e-05,2.37569]
[1778739112547,44.93,79909.35,0.0,0.01573,1e-05,2.37636]
[1778739117582,44.93,79907.7,0.0,0.0157,1e-05,2.3723]
[1778739122617,44.92,79909.96,0.0,0.01572,1e-05,2.37578]
[1778739128663,44.92,79911.9,0.0,0.01574,1e-05,2.37844]
[1778739133694,44.92,79913.24,0.0,0.01576,1e-05,2.38013]
[1778739138734,44.91,79912.79,0.0,0.01574,1e-05,2.37838]
[1778739143765,44.91,79910.57,0.0,0.0157,1e-05,2.37325]
[1778739145778,44.91,79898.33,0.0,0.01552,1e-05,2.34957]
[1778739150814,44.91,79889.77,0.0,0.0154,1e-05,2.33279]
[1778739157166,44.9,79886.92,0.0,0.01534,1e-05,2.32458]
[1778739162898,44.9,79882.49,0.0,0.01527,1e-05,2.31568]
[1778739168941,44.9,79881.15,0.0,0.01525,1e-05,2.31266]
[1778739173977,44.9,79879.36,0.0,0.01522,1e-05,2.3089]
[1778739179012,44.9,79877.01,0.0,0.01518,1e-05,2.30413]
[1778739184062,44.89,79885.77,0.0,0.0153,1e-05,2.32018]
[1778739189084,44.89,79893.76,0.0,0.01541,1e-05,2.33467]
[1778739194119,44.89,79890.12,0.0,0.01536,1e-05,2.32715]
[1778739201169,44.89,79887.73,0.0,0.01532,1e-05,2.32181]
[1778739206203,44.88,79885.96,0.0,0.01529,1e-05,2.31793]
[1778739213252,44.88,79886.73,0.0,0.01528,1e-05,2.31636]
[1778739218287,44.88,79885.48,0.0,0.01525,1e-05,2.31347]
[1778739221308,44.88,79869.48,0.0,0.01503,1e-05,2.28324]
[1778739226343,44.88,79864.27,0.0,0.01495,1e-05,2.27336]
[1778739231378,44.88,79864.63,0.0,0.01496,1e-05,2.27387]
[1778739237727,44.88,79869.01,0.0,0.01502,1e-05,2.28182]
[1778739243480,44.87,79875.94,0.0,0.01511,1e-05,2.29453]
[1778739249510,44.87,79873.32,0.0,0.01507,1e-05,2.28922]
[1778739254545,44.87,79873.63,0.0,0.01507,1e-05,2.28953]
[1778739259579,44.87,79874.51,0.0,0.01508,1e-05,2.29091]
[1778739264616,44.87,79873.14,0.0,0.01506,1e-05,2.2881]
[1778739269651,44.87,79876.27,0.0,0.0151,1e-05,2.29366]
[1778739274686,44.87,79879.97,0.0,0.01514,1e-05,2.29801]
[1778739279721,44.87,79880.9,0.0,0.01515,1e-05,2.29934]
[1778739284758,44.86,79875.26,0.0,0.01507,1e-05,2.28838]
[1778739289791,44.86,79872.76,0.0,0.01503,1e-05,2.28334]
[1778739294826,44.86,79870.36,0.0,0.01499,1e-05,2.27851]
[1778739299861,44.86,79870.24,0.0,0.01499,1e-05,2.27793]
[1778739304925,44.86,79872.97,0.0,0.01502,1e-05,2.28264]
[1778739309932,44.86,79876.27,0.0,0.01507,1e-05,2.28835]
[1778739314967,44.85,79864.24,0.0,0.0149,1e-05,2.26558]
[1778739320015,44.85,79852.68,0.0,0.01473,1e-05,2.24413]
[1778739325039,44.85,79854.78,0.0,0.01476,1e-05,2.24796]
[1778739330073,44.85,79849.7,0.0,0.01469,1e-05,2.23866]
[1778739335110,44.85,79854.03,0.0,0.01474,1e-05,2.24447]
[1778739340148,44.85,79854.85,0.0,0.01475,1e-05,2.24605]
[1778739345179,44.85,79853.83,0.0,0.01474,1e-05,2.24426]
[1778739350215,44.86,79847.98,0.0,0.01466,1e-05,2.23369]
[1778739355249,44.86,79847.43,0.0,0.01465,1e-05,2.23289]
[1778739360284,44.86,79846.7,0.0,0.01464,1e-05,2.23172]
[1778739365324,44.86,79838.12,0.0,0.01453,1e-05,2.21627]
[1778739369351,44.86,79813.17,0.0,0.01419,1e-05,2.17144]
[1778739374386,44.86,79804.96,0.0,0.01409,1e-05,2.15789]
[1778739379421,44.87,79815.35,0.0,0.01424,1e-05,2.17755]
[1778739384456,44.87,79815.85,0.0,0.01425,1e-05,2.17909]
[1778739389492,44.87,79813.53,0.0,0.01422,1e-05,2.17554]
[1778739394526,44.88,79814.02,0.0,0.01422,1e-05,2.17492]
[1778739399562,44.88,79807.22,0.0,0.01414,1e-05,2.16344]
[1778739404596,44.88,79812.3,0.0,0.01421,1e-05,2.17331]
[1778739409630,44.88,79819.8,0.0,0.01431,1e-05,2.18744]
[1778739415673,44.89,79817.08,0.0,0.01428,1e-05,2.18332]
[1778739420710,44.89,79814.83,0.0,0.01426,1e-05,2.17984]
[1778739425747,44.89,79821.58,0.0,0.01435,1e-05,2.19252]
[1778739430782,44.89,79824.54,0.0,0.0144,1e-05,2.19833]
[1778739435817,44.9,79823.61,0.0,0.01439,1e-05,2.19702]
[1778739440851,44.9,79815.49,0.0,0.01428,1e-05,2.18295]
[1778739445886,44.9,79815.96,0.0,0.01429,1e-05,2.18442]
[1778739450921,44.9,79815.98,0.0,0.0143,1e-05,2.18504]
[1778739455957,44.91,79817.84,0.0,0.01431,1e-05,2.1868]
[1778739460991,44.91,79823.46,0.0,0.01439,1e-05,2.1974]
[1778739466026,44.91,79823.71,0.0,0.0144,1e-05,2.19831]
[1778739473074,44.91,79824.03,0.0,0.01441,1e-05,2.19959]
[1778739478109,44.92,79825.18,0.0,0.01443,1e-05,2.2022]
[1778739483146,44.92,79827.04,0.0,0.01446,1e-05,2.20607]
[1778739488181,44.92,79825.91,0.0,0.01445,1e-05,2.20456]
[1778739493216,44.92,79829.14,0.0,0.01449,1e-05,2.21096]
[1778739498251,44.92,79832.7,0.0,0.01455,1e-05,2.21796]
[1778739503286,44.93,79834.46,0.0,0.01458,1e-05,2.2217]
[1778739508320,44.93,79835.06,0.0,0.01459,1e-05,2.22334]
[1778739513356,44.93,79828.57,0.0,0.01449,1e-05,2.20998]
[1778739515371,44.93,79817.56,0.0,0.01434,1e-05,2.19035]
[1778739520410,44.94,79823.42,0.0,0.01443,1e-05,2.20169]
[1778739525445,44.94,79819.63,0.0,0.01438,1e-05,2.1955]
[1778739530479,44.94,79817.85,0.0,0.01436,1e-05,2.19297]
[1778739534508,44.94,79828.84,0.0,0.01452,1e-05,2.21332]
[1778739539544,44.95,79828.24,0.0,0.01451,1e-05,2.2127]
[1778739544582,44.95,79826.18,0.0,0.01449,1e-05,2.20943]
[1778739549612,44.95,79818.83,0.0,0.01439,1e-05,2.19664]
[1778739554648,44.95,79814.75,0.0,0.01434,1e-05,2.18988]
[1778739559685,44.95,79813.26,0.0,0.01432,1e-05,2.18779]
[1778739564722,44.96,79810.64,0.0,0.01429,1e-05,2.18369]
[1778739569756,44.96,79813.27,0.0,0.01433,1e-05,2.18903]
[1778739574791,44.96,79812.82,0.0,0.01432,1e-05,2.18672]
[1778739580138,44.96,79812.71,0.0,0.01432,1e-05,2.18708]
[1778739585869,44.97,79811.57,0.0,0.01431,1e-05,2.18568]
[1778739590905,44.97,79813.27,0.0,0.01434,1e-05,2.1893]
[1778739595940,44.97,79806.64,0.0,0.01425,1e-05,2.178]
[1778739600976,44.98,79800.05,0.0,0.01417,1e-05,2.16691]
[1778739606011,44.98,79811.63,0.0,0.01433,1e-05,2.18834]
[1778739611047,44.98,79813.98,0.0,0.01437,1e-05,2.1931]
[1778739616081,44.98,79818.41,0.0,0.01443,1e-05,2.20157]
[1778739621116,44.98,79822.42,0.0,0.01449,1e-05,2.20924]
[1778739626151,44.99,79826.11,0.0,0.01454,1e-05,2.21634]
[1778739631186,44.99,79826.91,0.0,0.01454,1e-05,2.21606]
[1778739636221,44.99,79823.17,0.0,0.01449,1e-05,2.20975]
[1778739641260,44.99,79821.48,0.0,0.01448,1e-05,2.20718]
[1778739647297,44.99,79819.7,0.0,0.01446,1e-05,2.20455]
[1778739652334,45.0,79820.13,0.0,0.01447,1e-05,2.20583]
[1778739657367,45.0,79818.4,0.0,0.01445,1e-05,2.2032]
[1778739664420,45.0,79817.26,0.0,0.01444,1e-05,2.20185]
[1778739669456,45.0,79812.92,0.0,0.01438,1e-05,2.19454]
[1778739674491,45.01,79811.97,0.0,0.01437,1e-05,2.19338]
[1778739679526,45.01,79819.57,0.0,0.01448,1e-05,2.20761]
[1778739684475,45.01,79826.75,0.0,0.01458,1e-05,2.22088]
[1778739684497,45.01,79827.57,0.0,0.01459,1e-05,2.2225]
[1778739689596,45.01,79831.35,0.0,0.01465,1e-05,2.22967]
[1778739694632,45.01,79836.35,0.0,0.0147,1e-05,2.23686]
[1778739699666,45.01,79840.2,0.0,0.01476,1e-05,2.24404]
[1778739704706,45.01,79845.46,0.0,0.01483,1e-05,2.25374]
[1778739709740,45.01,79842.3,0.0,0.01479,1e-05,2.24792]
[1778739714775,45.01,79842.05,0.0,0.01478,1e-05,2.24754]
[1778739721823,45.01,79843.5,0.0,0.0148,1e-05,2.25035]
[1778739726865,45.01,79846.39,0.0,0.01484,1e-05,2.25575]
[1778739731899,45.01,79846.31,0.0,0.01484,1e-05,2.25566]
[1778739737942,45.01,79846.66,0.0,0.01485,1e-05,2.25636]
[1778739741044,45.01,79846.58,0.0,0.01485,1e-05,2.25622]
[1778739741070,45.01,79844.72,0.0,0.01482,1e-05,2.25282]
[1778739747011,45.01,79846.73,0.0,0.01485,1e-05,2.25658]
[1778739752045,45.01,79851.48,0.0,0.0149,1e-05,2.26319]
[1778739757080,45.01,79850.4,0.0,0.01489,1e-05,2.26118]
[1778739762115,45.01,79851.08,0.0,0.0149,1e-05,2.26242]
[1778739768157,45.01,79851.58,0.0,0.0149,1e-05,2.26331]
[1778739773191,45.01,79850.51,0.0,0.01489,1e-05,2.2613]
[1778739779234,45.01,79849.99,0.0,0.01488,1e-05,2.26032]
[1778739784269,45.01,79847.22,0.0,0.01484,1e-05,2.25526]
[1778739789304,45.01,79844.35,0.0,0.0148,1e-05,2.25002]
[1778739794340,45.01,79837.41,0.0,0.01471,1e-05,2.2374]
[1778739799375,45.02,79841.13,0.0,0.01476,1e-05,2.24437]
[1778739804411,45.02,79847.14,0.0,0.01485,1e-05,2.25551]
[1778739809445,45.02,79850.94,0.0,0.0149,1e-05,2.26251]
[1778739814481,45.02,79846.66,0.0,0.01482,1e-05,2.25241]
[1778739821825,45.02,79845.93,0.0,0.01481,1e-05,2.25115]
[1778739827571,45.02,79845.99,0.0,0.01482,1e-05,2.25136]
[1778739832606,45.02,79847.62,0.0,0.01484,1e-05,2.25446]
[1778739837640,45.02,79852.12,0.0,0.0149,1e-05,2.26276]
[1778739842677,45.02,79851.1,0.0,0.01489,1e-05,2.26087]
[1778739847713,45.02,79848.93,0.0,0.01486,1e-05,2.25686]
[1778739852750,45.02,79847.19,0.0,0.01483,1e-05,2.25366]
[1778739857785,45.02,79848.45,0.0,0.01485,1e-05,2.25596]
[1778739863827,45.02,79847.91,0.0,0.01484,1e-05,2.25491]
[1778739868861,45.02,79842.51,0.0,0.01477,1e-05,2.24495]
[1778739873897,45.02,79843.77,0.0,0.01477,1e-05,2.24509]
[1778739878934,45.02,79842.82,0.0,0.01476,1e-05,2.24337]
[1778739883968,45.02,79837.96,0.0,0.01469,1e-05,2.23456]
[1778739889003,45.02,79838.39,0.0,0.0147,1e-05,2.23546]
[1778739894038,45.02,79826.95,0.0,0.01454,1e-05,2.21474]
[1778739899075,45.02,79821.29,0.0,0.01447,1e-05,2.20484]
[1778739904110,45.02,79826.78,0.0,0.01455,1e-05,2.2152]
[1778739909147,45.02,79840.21,0.0,0.01473,1e-05,2.23994]
[1778739914182,45.02,79842.89,0.0,0.01477,1e-05,2.245]
[1778739919215,45.02,79846.21,0.0,0.01482,1e-05,2.25121]
[1778739924250,45.02,79846.26,0.0,0.01482,1e-05,2.25139]
[1778739926265,45.02,79831.85,0.0,0.01462,1e-05,2.22509]
[1778739929286,45.03,79820.83,0.0,0.01447,1e-05,2.20531]
[1778739934324,45.03,79813.63,0.0,0.01437,1e-05,2.19064]
[1778739939360,45.03,79808.8,0.0,0.0143,1e-05,2.18253]
[1778739944395,45.03,79807.26,0.0,0.01429,1e-05,2.18037]
[1778739949430,45.03,79805.28,0.0,0.01427,1e-05,2.17741]
[1778739954465,45.04,79798.91,0.0,0.01419,1e-05,2.16665]
[1778739959500,45.04,79798.65,0.0,0.01419,1e-05,2.16687]
[1778739964537,45.04,79796.63,0.0,0.01417,1e-05,2.16396]
[1778739969570,45.05,79799.48,0.0,0.01421,1e-05,2.16971]
[1778739974606,45.05,79800.23,0.0,0.01422,1e-05,2.17169]
[1778739980647,45.05,79799.39,0.0,0.01422,1e-05,2.17096]
[1778739985682,45.05,79795.32,0.0,0.01417,1e-05,2.16435]
[1778739990716,45.06,79794.35,0.0,0.01416,1e-05,2.16332]
[1778739995755,45.06,79793.34,0.0,0.01414,1e-05,2.16011]
[1778740000790,45.06,79790.77,0.0,0.01411,1e-05,2.15629]
[1778740005825,45.07,79791.32,0.0,0.01412,1e-05,2.15802]
[1778740010860,45.07,79789.82,0.0,0.01411,1e-05,2.15608]
[1778740015895,45.07,79787.5,0.0,0.01409,1e-05,2.15271]
[1778740020930,45.08,79787.79,0.0,0.01409,1e-05,2.15396]
[1778740024958,45.08,79801.23,0.0,0.01428,1e-05,2.17848]
[1778740029993,45.08,79800.06,0.0,0.01427,1e-05,2.17689]
[1778740035028,45.08,79796.27,0.0,0.01422,1e-05,2.17061]
[1778740040064,45.09,79791.03,0.0,0.01415,1e-05,2.16181]
[1778740045103,45.09,79800.77,0.0,0.01429,1e-05,2.17972]
[1778740051143,45.09,79798.6,0.0,0.01425,1e-05,2.17427]
[1778740056178,45.09,79797.21,0.0,0.01423,1e-05,2.1723]
[1778740061213,45.09,79798.02,0.0,0.01425,1e-05,2.17428]
[1778740066251,45.1,79798.11,0.0,0.01426,1e-05,2.17497]
[1778740071286,45.1,79798.15,0.0,0.01426,1e-05,2.17559]
[1778740076322,45.1,79794.31,0.0,0.01421,1e-05,2.16928]
[1778740081359,45.1,79797.95,0.0,0.01427,1e-05,2.17647]
[1778740087399,45.11,79800.02,0.0,0.0143,1e-05,2.18083]
[1778740092434,45.11,79800.21,0.0,0.01431,1e-05,2.18169]
[1778740097473,45.11,79794.31,0.0,0.01423,1e-05,2.17168]
[1778740102506,45.11,79795.49,0.0,0.01425,1e-05,2.17439]
[1778740107542,45.12,79800.91,0.0,0.01433,1e-05,2.18468]
[1778740112576,45.12,79801.44,0.0,0.01433,1e-05,2.184]
[1778740117612,45.12,79802.41,0.0,0.01434,1e-05,2.18625]
[1778740122646,45.12,79811.72,0.0,0.01447,1e-05,2.20342]
[1778740127682,45.12,79811.62,0.0,0.01447,1e-05,2.20359]
[1778740132716,45.13,79809.23,0.0,0.01444,1e-05,2.19964]
[1778740137751,45.13,79808.89,0.0,0.01444,1e-05,2.19941]
[1778740142799,45.13,79808.32,0.0,0.01444,1e-05,2.19877]
[1778740147822,45.13,79807.66,0.0,0.01443,1e-05,2.19797]
[1778740150771,45.13,79807.29,0.0,0.01443,1e-05,2.19746]
[1778740150843,45.13,79807.01,0.0,0.01442,1e-05,2.19704]
[1778740156886,45.13,79810.29,0.0,0.01447,1e-05,2.20344]
[1778740161920,45.14,79813.36,0.0,0.01452,1e-05,2.20938]
[1778740167962,45.14,79815.64,0.0,0.01455,1e-05,2.21398]
[1778740172998,45.14,79811.51,0.0,0.01448,1e-05,2.20474]
[1778740178031,45.14,79807.64,0.0,0.01444,1e-05,2.19825]
[1778740183068,45.14,79800.92,0.0,0.01435,1e-05,2.18672]
[1778740188102,45.15,79796.9,0.0,0.0143,1e-05,2.18006]
[1778740194423,45.15,79789.49,0.0,0.01421,1e-05,2.16754]
[1778740200186,45.15,79787.4,0.0,0.01418,1e-05,2.1646]
[1778740205221,45.16,79797.9,0.0,0.01433,1e-05,2.184]
[1778740210259,45.16,79786.6,0.0,0.01418,1e-05,2.16433]
[1778740215293,45.16,79782.1,0.0,0.01413,1e-05,2.15701]
[1778740220327,45.16,79781.73,0.0,0.01413,1e-05,2.15705]
[1778740225363,45.17,79778.63,0.0,0.01409,1e-05,2.15228]
[1778740230397,45.17,79780.44,0.0,0.01412,1e-05,2.15627]
[1778740235433,45.17,79780.71,0.0,0.01412,1e-05,2.15535]
[1778740240469,45.18,79781.54,0.0,0.01413,1e-05,2.15758]
[1778740245504,45.18,79781.45,0.0,0.01414,1e-05,2.15815]
[1778740250538,45.18,79785.79,0.0,0.0142,1e-05,2.1666]
[1778740255579,45.19,79789.06,0.0,0.01425,1e-05,2.17317]
[1778740260613,45.19,79794.06,0.0,0.01432,1e-05,2.18258]
[1778740265646,45.19,79794.63,0.0,0.01433,1e-05,2.18419]
[1778740271233,45.19,79788.62,0.0,0.01426,1e-05,2.17384]
[1778740271329,45.19,79779.14,0.0,0.01413,1e-05,2.15709]
[1778740273703,45.2,79765.11,0.0,0.01396,1e-05,2.13396]
[1778740278737,45.2,79766.76,0.0,0.01399,1e-05,2.13777]
[1778740283772,45.21,79767.04,0.0,0.014,1e-05,2.13913]
[1778740288807,45.21,79767.59,0.0,0.01401,1e-05,2.14096]
[1778740293842,45.21,79766.76,0.0,0.01399,1e-05,2.13827]
[1778740298877,45.22,79763.2,0.0,0.01395,1e-05,2.13289]
[1778740303917,45.22,79759.16,0.0,0.01391,1e-05,2.12671]
[1778740309003,45.23,79757.4,0.0,0.01389,1e-05,2.12455]
[1778740314038,45.23,79750.22,0.0,0.0138,1e-05,2.11294]
[1778740319072,45.23,79761.53,0.0,0.01396,1e-05,2.13363]
[1778740324107,45.24,79770.52,0.0,0.01408,1e-05,2.15026]
[1778740329145,45.24,79770.25,0.0,0.01409,1e-05,2.15046]
[1778740334181,45.24,79767.42,0.0,0.01405,1e-05,2.14616]
[1778740339216,45.25,79763.59,0.0,0.01401,1e-05,2.14019]
[1778740344305,45.25,79758.48,0.0,0.01395,1e-05,2.13208]
[1778740345038,45.25,79758.48,0.0,0.01395,1e-05,2.13208]
[1778740345486,45.25,79750.61,0.0,0.01385,1e-05,2.11848]
[1778740351308,45.26,79753.88,0.0,0.01388,1e-05,2.12321]
[1778740356343,45.26,79757.2,0.0,0.01394,1e-05,2.13]
[1778740360446,45.26,79752.51,0.0,0.01388,1e-05,2.12232]
[1778740360474,45.26,79745.17,0.0,0.01378,1e-05,2.1097]
[1778740366423,45.27,79745.17,0.0,0.01379,1e-05,2.11092]
[1778740371451,45.27,79739.76,0.0,0.01373,1e-05,2.10254]
[1778740376487,45.28,79741.14,0.0,0.01376,1e-05,2.10604]
[1778740381522,45.28,79741.04,0.0,0.01376,1e-05,2.1069]
[1778740386557,45.29,79748.18,0.0,0.01386,1e-05,2.1203]
[1778740392608,45.29,79746.4,0.0,0.01385,1e-05,2.1183]
[1778740397644,45.3,79748.79,0.0,0.01389,1e-05,2.1234]
[1778740402681,45.3,79750.18,0.0,0.01391,1e-05,2.12694]
[1778740407717,45.3,79744.0,0.0,0.01384,1e-05,2.11711]
[1778740412749,45.31,79740.31,0.0,0.01379,1e-05,2.10961]
[1778740417783,45.31,79748.13,0.0,0.0139,1e-05,2.12429]
[1778740422817,45.32,79750.72,0.0,0.01394,1e-05,2.12972]
[1778740428860,45.32,79752.32,0.0,0.01397,1e-05,2.13357]
[1778740433895,45.33,79750.52,0.0,0.01395,1e-05,2.13127]
[1778740438930,45.33,79743.3,0.0,0.01386,1e-05,2.11954]
[1778740443965,45.33,79750.38,0.0,0.01396,1e-05,2.13285]
[1778740449000,45.34,79745.89,0.0,0.01391,1e-05,2.12583]
[1778740454035,45.34,79746.99,0.0,0.01393,1e-05,2.12862]
[1778740459070,45.35,79742.11,0.0,0.01387,1e-05,2.12098]
[1778740464104,45.35,79741.53,0.0,0.01387,1e-05,2.12087]
[1778740469140,45.35,79740.15,0.0,0.01386,1e-05,2.11935]
[1778740474175,45.36,79738.58,0.0,0.01383,1e-05,2.11542]
[1778740479211,45.36,79739.2,0.0,0.01385,1e-05,2.11746]
[1778740484245,45.37,79739.0,0.0,0.01385,1e-05,2.11809]
[1778740489281,45.37,79738.46,0.0,0.01385,1e-05,2.11814]
[1778740494316,45.37,79738.43,0.0,0.01386,1e-05,2.11909]
[1778740499351,45.38,79736.99,0.0,0.01385,1e-05,2.11756]
[1778740504386,45.38,79734.28,0.0,0.01382,1e-05,2.11385]
[1778740509423,45.39,79732.67,0.0,0.01381,1e-05,2.11207]
[1778740514456,45.39,79740.58,0.0,0.01392,1e-05,2.12685]
[1778740519491,45.4,79740.74,0.0,0.01393,1e-05,2.12803]
[1778740524526,45.4,79746.61,0.0,0.01401,1e-05,2.13922]
[1778740529562,45.4,79749.26,0.0,0.01405,1e-05,2.14473]
[1778740534600,45.41,79751.29,0.0,0.01407,1e-05,2.14696]
[1778740539634,45.41,79749.82,0.0,0.01406,1e-05,2.14516]
[1778740544669,45.41,79753.66,0.0,0.01412,1e-05,2.15268]
[1778740549704,45.42,79756.38,0.0,0.01416,1e-05,2.1582]
[1778740554739,45.42,79752.7,0.0,0.01412,1e-05,2.15243]
[1778740560784,45.42,79751.12,0.0,0.0141,1e-05,2.15058]
[1778740565820,45.43,79759.39,0.0,0.01422,1e-05,2.16592]
[1778740571860,45.43,79767.61,0.0,0.01433,1e-05,2.18131]
[1778740577103,45.43,79767.11,0.0,0.01433,1e-05,2.18095]
[1778740582937,45.44,79766.31,0.0,0.01432,1e-05,2.18015]
[1778740587973,45.44,79766.07,0.0,0.01432,1e-05,2.18025]
[1778740593008,45.44,79765.57,0.0,0.01431,1e-05,2.17773]
[1778740598043,45.44,79766.3,0.0,0.01432,1e-05,2.17956]
[1778740603080,45.44,79766.96,0.0,0.01433,1e-05,2.18125]
[1778740610130,45.45,79765.38,0.0,0.01432,1e-05,2.17916]
[1778740615162,45.45,79765.26,0.0,0.01432,1e-05,2.17946]
[1778740621204,45.45,79764.29,0.0,0.01431,1e-05,2.17835]
[1778740626238,45.45,79764.31,0.0,0.01432,1e-05,2.17889]
[1778740631274,45.46,79762.92,0.0,0.0143,1e-05,2.17693]
[1778740636309,45.46,79762.96,0.0,0.01431,1e-05,2.17752]
[1778740642351,45.46,79763.63,0.0,0.01432,1e-05,2.17931]
[1778740647593,45.46,79763.66,0.0,0.01432,1e-05,2.17986]
[1778740651414,45.47,79755.22,0.0,0.0142,1e-05,2.16316]
[1778740656449,45.47,79754.96,0.0,0.0142,1e-05,2.16333]
[1778740661484,45.47,79752.91,0.0,0.01418,1e-05,2.16036]
[1778740666519,45.47,79758.71,0.0,0.01426,1e-05,2.17128]
[1778740671555,45.48,79766.36,0.0,0.01437,1e-05,2.18539]
[1778740676590,45.48,79775.79,0.0,0.0145,1e-05,2.20263]
[1778740681628,45.48,79784.23,0.0,0.01461,1e-05,2.218]
[1778740686663,45.48,79794.23,0.0,0.01475,1e-05,2.23615]
[1778740691698,45.48,79793.23,0.0,0.01474,1e-05,2.23428]
[1778740696733,45.48,79787.98,0.0,0.01467,1e-05,2.22479]
[1778740702776,45.48,79788.59,0.0,0.01467,1e-05,2.22594]
[1778740707811,45.48,79788.5,0.0,0.01467,1e-05,2.22582]
[1778740712846,45.48,79787.88,0.0,0.01465,1e-05,2.22258]
[1778740717880,45.48,79789.22,0.0,0.01467,1e-05,2.22508]
[1778740722917,45.48,79795.32,0.0,0.01475,1e-05,2.23613]
[1778740727952,45.48,79797.43,0.0,0.01478,1e-05,2.23988]
[1778740732987,45.48,79795.4,0.0,0.01475,1e-05,2.23605]
[1778740738022,45.48,79793.65,0.0,0.01473,1e-05,2.23271]
[1778740743061,45.48,79793.02,0.0,0.01472,1e-05,2.23142]
[1778740748308,45.48,79791.63,0.0,0.0147,1e-05,2.22874]
[1778740754138,45.48,79790.95,0.0,0.01469,1e-05,2.22732]
[1778740759174,45.47,79786.22,0.0,0.01462,1e-05,2.21861]
[1778740764209,45.47,79786.92,0.0,0.01463,1e-05,2.21978]
[1778740770251,45.47,79779.04,0.0,0.01452,1e-05,2.20559]
[1778740775285,45.47,79787.32,0.0,0.01462,1e-05,2.21838]
[1778740780321,45.47,79791.97,0.0,0.01469,1e-05,2.2268]
[1778740785356,45.47,79791.46,0.0,0.01468,1e-05,2.22584]
[1778740790391,45.47,79791.89,0.0,0.01468,1e-05,2.22655]
[1778740795426,45.47,79789.56,0.0,0.01465,1e-05,2.22229]
[1778740800464,45.47,79790.69,0.0,0.01467,1e-05,2.22429]
[1778740805496,45.47,79791.37,0.0,0.01468,1e-05,2.22542]
[1778740810531,45.47,79792.34,0.0,0.01469,1e-05,2.22709]
[1778740815566,45.47,79796.79,0.0,0.01475,1e-05,2.23506]
[1778740821609,45.47,79797.59,0.0,0.01476,1e-05,2.23632]
[1778740825768,45.47,79800.48,0.0,0.0148,1e-05,2.24146]
[1778740825814,45.47,79802.26,0.0,0.01482,1e-05,2.24466]
[1778740827579,45.47,79802.26,0.0,0.01482,1e-05,2.24462]
[1778740827656,45.47,79805.21,0.0,0.01486,1e-05,2.24994]
[1778740832691,45.47,79804.58,0.0,0.01484,1e-05,2.24633]
[1778740837728,45.47,79801.22,0.0,0.01479,1e-05,2.24003]
[1778740842767,45.47,79798.7,0.0,0.01475,1e-05,2.23533]
[1778740847801,45.47,79795.31,0.0,0.01471,1e-05,2.2291]
[1778740849813,45.47,79806.99,0.0,0.01487,1e-05,2.25031]
[1778740851674,45.47,79811.04,0.0,0.01492,1e-05,2.25766]
[1778740851827,45.47,79813.51,0.0,0.01496,1e-05,2.26213]
[1778740852834,45.47,79831.15,0.0,0.0152,1e-05,2.29457]
[1778740853297,45.47,79831.15,0.0,0.0152,1e-05,2.29457]
[1778740853843,45.47,79834.52,0.0,0.01525,1e-05,2.3007]
[1778740859087,45.46,79839.11,0.0,0.01531,1e-05,2.30858]
[1778740864955,45.46,79845.98,0.0,0.0154,1e-05,2.32048]
[1778740870969,45.46,79847.64,0.0,0.01541,1e-05,2.32257]
[1778740876008,45.45,79842.92,0.0,0.01534,1e-05,2.31292]
[1778740881040,45.45,79846.37,0.0,0.01538,1e-05,2.31859]
[1778740886075,45.45,79847.47,0.0,0.01539,1e-05,2.31987]
[1778740891109,45.44,79847.98,0.0,0.01538,1e-05,2.31784]
[1778740896145,45.44,79853.83,0.0,0.01546,1e-05,2.32803]
[1778740901179,45.44,79853.68,0.0,0.01545,1e-05,2.32694]
[1778740906221,45.43,79854.24,0.0,0.01545,1e-05,2.327]
[1778740912259,45.43,79853.25,0.0,0.01543,1e-05,2.32422]
[1778740917292,45.43,79853.96,0.0,0.01543,1e-05,2.32479]
[1778740922327,45.42,79853.09,0.0,0.01541,1e-05,2.32241]
[1778740927363,45.42,79852.13,0.0,0.0154,1e-05,2.31988]
[1778740933404,45.42,79853.22,0.0,0.0154,1e-05,2.32106]
[1778740938439,45.41,79851.43,0.0,0.01537,1e-05,2.317]
[1778740943475,45.41,79851.2,0.0,0.01536,1e-05,2.31588]
[1778740947502,45.41,79838.83,0.0,0.01519,1e-05,2.29233]
[1778740952537,45.41,79833.76,0.0,0.0151,1e-05,2.28025]
[1778740957572,45.4,79829.71,0.0,0.01504,1e-05,2.27234]
[1778740959787,45.4,79816.73,0.0,0.01486,1e-05,2.24841]
[1778740966636,45.4,79818.38,0.0,0.01488,1e-05,2.25113]
[1778740973684,45.4,79822.26,0.0,0.01493,1e-05,2.25791]
[1778740978719,45.4,79836.39,0.0,0.01512,1e-05,2.28363]
[1778740983758,45.4,79847.24,0.0,0.01527,1e-05,2.3033]
[1778740988793,45.4,79848.16,0.0,0.01528,1e-05,2.30445]
[1778740993829,45.39,79852.11,0.0,0.01533,1e-05,2.31126]
[1778741000073,45.39,79849.0,0.0,0.01528,1e-05,2.30483]
[1778741007926,45.39,79845.5,0.0,0.01523,1e-05,2.29767]
[1778741012961,45.39,79853.09,0.0,0.01532,1e-05,2.30913]
[1778741017995,45.38,79852.73,0.0,0.01531,1e-05,2.30803]
[1778741023035,45.38,79853.04,0.0,0.01531,1e-05,2.30819]
[1778741028072,45.38,79853.53,0.0,0.01531,1e-05,2.30871]
[1778741034114,45.38,79850.57,0.0,0.01527,1e-05,2.30278]
[1778741040356,45.38,79851.17,0.0,0.01527,1e-05,2.30347]
[1778741046198,45.38,79853.09,0.0,0.0153,1e-05,2.30675]
[1778741051233,45.38,79853.49,0.0,0.0153,1e-05,2.30719]
[1778741057275,45.37,79854.34,0.0,0.01531,1e-05,2.30842]
[1778741063317,45.37,79851.57,0.0,0.01527,1e-05,2.30289]
[1778741068352,45.37,79842.51,0.0,0.01514,1e-05,2.28572]
[1778741073387,45.37,79844.19,0.0,0.01515,1e-05,2.28628]
[1778741078422,45.37,79843.77,0.0,0.01514,1e-05,2.28516]
[1778741083457,45.37,79841.71,0.0,0.01511,1e-05,2.28091]
[1778741088492,45.36,79845.88,0.0,0.01516,1e-05,2.28817]
[1778741093526,45.36,79845.87,0.0,0.01516,1e-05,2.28771]
[1778741098562,45.36,79846.14,0.0,0.01516,1e-05,2.2878]
[1778741103599,45.36,79849.61,0.0,0.0152,1e-05,2.29384]
[1778741108318,45.36,79847.3,0.0,0.01517,1e-05,2.28932]
[1778741108397,45.36,79847.29,0.0,0.01517,1e-05,2.28922]
[1778741109644,45.36,79830.9,0.0,0.01494,1e-05,2.25884]
[1778741111363,45.36,79830.9,0.0,0.01494,1e-05,2.25884]
[1778741111373,45.36,79829.16,0.0,0.01491,1e-05,2.25562]
[1778741116693,45.36,79828.81,0.0,0.01491,1e-05,2.25489]
[1778741121728,45.36,79832.86,0.0,0.01496,1e-05,2.26222]
[1778741126763,45.36,79839.54,0.0,0.01506,1e-05,2.2743]
[1778741131800,45.35,79844.27,0.0,0.01511,1e-05,2.28055]
[1778741136834,45.35,79848.41,0.0,0.01516,1e-05,2.28787]
[1778741141869,45.35,79849.55,0.0,0.01517,1e-05,2.28963]
[1778741146904,45.35,79851.19,0.0,0.01519,1e-05,2.29233]
[1778741151130,45.35,79839.37,0.0,0.01503,1e-05,2.2702]
[1778741157982,45.35,79846.48,0.0,0.01512,1e-05,2.28304]
[1778741163020,45.35,79849.91,0.0,0.01517,1e-05,2.28916]
[1778741168055,45.35,79850.76,0.0,0.01518,1e-05,2.29049]
[1778741173090,45.34,79853.77,0.0,0.01522,1e-05,2.29585]
[1778741178126,45.34,79855.83,0.0,0.01525,1e-05,2.29939]
[1778741183160,45.34,79859.15,0.0,0.01529,1e-05,2.30527]
[1778741188196,45.34,79866.93,0.0,0.0154,1e-05,2.31941]
[1778741193230,45.34,79860.16,0.0,0.01529,1e-05,2.30403]
[1778741198272,45.34,79857.55,0.0,0.01525,1e-05,2.29876]
[1778741200286,45.34,79846.03,0.0,0.01508,1e-05,2.27726]
[1778741205320,45.34,79841.26,0.0,0.01501,1e-05,2.26826]
[1778741210355,45.33,79837.36,0.0,0.01496,1e-05,2.2609]
[1778741215390,45.33,79843.42,0.0,0.01504,1e-05,2.27182]
[1778741220426,45.33,79838.24,0.0,0.01497,1e-05,2.26196]
[1778741225461,45.33,79837.55,0.0,0.01495,1e-05,2.26039]
[1778741230496,45.33,79840.78,0.0,0.015,1e-05,2.26605]
[1778741235534,45.33,79841.74,0.0,0.01501,1e-05,2.26757]
[1778741240566,45.33,79848.56,0.0,0.0151,1e-05,2.27994]
[1778741245601,45.33,79847.0,0.0,0.01508,1e-05,2.27673]
[1778741250639,45.33,79846.66,0.0,0.01507,1e-05,2.2759]
[1778741251844,45.33,79838.98,0.0,0.01495,1e-05,2.2595]
[1778741258694,45.33,79839.4,0.0,0.01496,1e-05,2.26019]
[1778741263730,45.32,79840.3,0.0,0.01497,1e-05,2.2618]
[1778741268764,45.32,79834.89,0.0,0.01489,1e-05,2.25188]
[1778741273803,45.33,79828.98,0.0,0.01481,1e-05,2.24113]
[1778741279844,45.33,79824.08,0.0,0.01474,1e-05,2.23223]
[1778741284879,45.33,79812.35,0.0,0.01458,1e-05,2.21097]
[1778741286893,45.33,79801.3,0.0,0.01443,1e-05,2.19113]
[1778741292130,45.33,79796.63,0.0,0.01437,1e-05,2.18308]
[1778741297970,45.33,79795.89,0.0,0.01437,1e-05,2.1822]
[1778741303004,45.33,79790.05,0.0,0.01429,1e-05,2.17218]
[1778741308040,45.33,79788.93,0.0,0.01428,1e-05,2.17062]
[1778741313075,45.33,79803.24,0.0,0.01446,1e-05,2.19447]
[1778741318110,45.34,79802.72,0.0,0.01446,1e-05,2.19375]
[1778741323145,45.34,79801.33,0.0,0.01444,1e-05,2.19147]
[1778741328179,45.34,79803.55,0.0,0.01447,1e-05,2.19564]
[1778741333215,45.34,79800.06,0.0,0.01443,1e-05,2.18957]
[1778741338252,45.34,79801.19,0.0,0.01444,1e-05,2.1918]
[1778741343288,45.34,79801.45,0.0,0.01445,1e-05,2.19246]
[1778741349334,45.34,79807.8,0.0,0.01453,1e-05,2.20407]
[1778741356379,45.34,79807.01,0.0,0.01453,1e-05,2.20289]
[1778741361414,45.34,79814.02,0.0,0.01462,1e-05,2.21576]
[1778741367455,45.34,79818.24,0.0,0.01468,1e-05,2.22361]
[1778741372690,45.34,79822.54,0.0,0.01473,1e-05,2.22944]
[1778741378533,45.34,79826.19,0.0,0.01478,1e-05,2.23628]
[1778741383570,45.35,79829.57,0.0,0.01483,1e-05,2.24264]
[1778741385582,45.35,79809.87,0.0,0.01456,1e-05,2.20697]
[1778741392631,45.35,79800.42,0.0,0.01444,1e-05,2.19075]
[1778741397666,45.35,79793.31,0.0,0.01435,1e-05,2.17862]
[1778741402701,45.35,79789.97,0.0,0.01431,1e-05,2.17335]
[1778741407736,45.36,79800.45,0.0,0.01445,1e-05,2.19261]
[1778741412971,45.36,79799.26,0.0,0.01444,1e-05,2.191]
[1778741418817,45.36,79807.21,0.0,0.01455,1e-05,2.20572]
[1778741423866,45.36,79796.65,0.0,0.01441,1e-05,2.18697]
[1778741428892,45.36,79793.06,0.0,0.01436,1e-05,2.18105]
[1778741434933,45.37,79792.42,0.0,0.01435,1e-05,2.17827]
[1778741439970,45.37,79796.65,0.0,0.01441,1e-05,2.18625]
[1778741445009,45.37,79797.6,0.0,0.01442,1e-05,2.18831]
[1778741451047,45.37,79799.79,0.0,0.01445,1e-05,2.19264]
[1778741456082,45.37,79794.2,0.0,0.01438,1e-05,2.18297]
[1778741461117,45.37,79788.06,0.0,0.0143,1e-05,2.17246]
[1778741466153,45.38,79797.74,0.0,0.01444,1e-05,2.19014]
[1778741473391,45.38,79794.62,0.0,0.0144,1e-05,2.18501]
[1778741479244,45.38,79793.89,0.0,0.01439,1e-05,2.18409]
[1778741484279,45.38,79798.22,0.0,0.01445,1e-05,2.19209]
[1778741490326,45.38,79797.16,0.0,0.01444,1e-05,2.19046]
[1778741495361,45.38,79800.17,0.0,0.01447,1e-05,2.19389]
[1778741502410,45.38,79794.52,0.0,0.01439,1e-05,2.18412]
[1778741507446,45.39,79793.24,0.0,0.01438,1e-05,2.18209]
[1778741512481,45.39,79792.05,0.0,0.01436,1e-05,2.18023]
[1778741517516,45.39,79789.66,0.0,0.01433,1e-05,2.17625]
[1778741522555,45.39,79788.07,0.0,0.01431,1e-05,2.17374]
[1778741525575,45.39,79775.59,0.0,0.01415,1e-05,2.15182]
[1778741530610,45.39,79776.96,0.0,0.01417,1e-05,2.15477]
[1778741535646,45.39,79783.07,0.0,0.01426,1e-05,2.16606]
[1778741541687,45.4,79783.87,0.0,0.01427,1e-05,2.16799]
[1778741546722,45.4,79784.18,0.0,0.01428,1e-05,2.16895]
[1778741552764,45.4,79784.57,0.0,0.01427,1e-05,2.16797]
[1778741557799,45.4,79777.19,0.0,0.01418,1e-05,2.15537]
[1778741562834,45.41,79778.44,0.0,0.0142,1e-05,2.15814]
[1778741570894,45.41,79782.46,0.0,0.01426,1e-05,2.1662]
[1778741576931,45.41,79787.24,0.0,0.01433,1e-05,2.17526]
[1778741581966,45.41,79788.36,0.0,0.01435,1e-05,2.1777]
[1778741587002,45.42,79789.41,0.0,0.01437,1e-05,2.18]
[1778741592039,45.42,79785.34,0.0,0.01431,1e-05,2.17319]
[1778741597075,45.42,79783.96,0.0,0.0143,1e-05,2.17124]
[1778741602108,45.42,79784.76,0.0,0.01431,1e-05,2.17317]
[1778741609158,45.42,79787.17,0.0,0.01435,1e-05,2.17814]
[1778741614380,45.43,79788.18,0.0,0.01436,1e-05,2.17826]
[1778741620274,45.43,79789.19,0.0,0.01437,1e-05,2.18065]
[1778741626316,45.43,79789.59,0.0,0.01438,1e-05,2.18196]
[1778741631351,45.43,79790.66,0.0,0.0144,1e-05,2.18437]
[1778741639407,45.44,79789.87,0.0,0.0144,1e-05,2.18377]
[1778741644590,45.44,79790.74,0.0,0.01441,1e-05,2.18583]
[1778741652504,45.44,79791.07,0.0,0.01442,1e-05,2.1872]
[1778741658543,45.45,79791.7,0.0,0.01444,1e-05,2.18886]
[1778741663578,45.45,79788.91,0.0,0.0144,1e-05,2.18431]
[1778741668614,45.45,79789.07,0.0,0.01441,1e-05,2.18504]
[1778741673648,45.45,79792.94,0.0,0.01445,1e-05,2.1902]
[1778741678683,45.45,79794.63,0.0,0.01447,1e-05,2.19364]
[1778741683718,45.45,79792.31,0.0,0.01445,1e-05,2.18988]
[1778741688753,45.46,79790.98,0.0,0.01443,1e-05,2.1879]
[1778741693788,45.46,79789.56,0.0,0.01442,1e-05,2.18577]
[1778741698826,45.46,79791.91,0.0,0.01445,1e-05,2.19038]
[1778741703862,45.46,79793.16,0.0,0.01447,1e-05,2.19296]
[1778741708897,45.46,79794.24,0.0,0.01449,1e-05,2.19521]
[1778741715089,45.46,79796.49,0.0,0.01452,1e-05,2.19965]
[1778741720981,45.46,79792.45,0.0,0.01447,1e-05,2.19266]
[1778741726016,45.47,79790.37,0.0,0.01444,1e-05,2.1892]
[1778741731051,45.47,79786.85,0.0,0.01438,1e-05,2.18111]
[1778741736085,45.47,79788.76,0.0,0.01441,1e-05,2.18486]
[1778741741134,45.47,79787.97,0.0,0.0144,1e-05,2.18382]
[1778741746168,45.47,79792.22,0.0,0.01446,1e-05,2.19175]
[1778741751203,45.47,79793.27,0.0,0.01448,1e-05,2.19396]
[1778741756238,45.48,79792.93,0.0,0.01448,1e-05,2.19372]
[1778741761273,45.48,79793.25,0.0,0.01449,1e-05,2.19465]
[1778741766308,45.48,79789.08,0.0,0.01443,1e-05,2.18757]
[1778741771343,45.48,79789.47,0.0,0.01444,1e-05,2.1887]
[1778741777385,45.48,79789.83,0.0,0.01445,1e-05,2.18985]
[1778741782420,45.48,79789.52,0.0,0.01445,1e-05,2.18973]
[1778741787455,45.49,79790.84,0.0,0.01447,1e-05,2.19253]
[1778741792490,45.49,79790.31,0.0,0.01445,1e-05,2.18982]
[1778741797525,45.49,79790.11,0.0,0.01445,1e-05,2.1899]
[1778741802561,45.49,79791.3,0.0,0.01447,1e-05,2.19247]
[1778741807596,45.49,79791.35,0.0,0.01448,1e-05,2.19298]
[1778741812632,45.5,79789.69,0.0,0.01446,1e-05,2.19044]
[1778741817667,45.5,79791.14,0.0,0.01448,1e-05,2.19347]
[1778741822702,45.5,79791.41,0.0,0.01449,1e-05,2.19437]
[1778741827737,45.5,79791.37,0.0,0.01449,1e-05,2.19471]
[1778741832772,45.5,79791.14,0.0,0.01449,1e-05,2.19471]
[1778741837808,45.5,79790.22,0.0,0.01448,1e-05,2.19348]
[1778741842842,45.51,79790.47,0.0,0.01449,1e-05,2.19434]
[1778741847876,45.51,79791.92,0.0,0.01451,1e-05,2.19734]
[1778741853918,45.51,79790.46,0.0,0.01448,1e-05,2.19302]
[1778741858953,45.51,79789.41,0.0,0.01447,1e-05,2.19156]
[1778741863990,45.51,79789.85,0.0,0.01448,1e-05,2.19276]
[1778741869025,45.51,79791.34,0.0,0.0145,1e-05,2.19583]
[1778741874061,45.52,79791.7,0.0,0.01451,1e-05,2.19687]
[1778741879095,45.52,79792.46,0.0,0.01452,1e-05,2.19864]
[1778741884130,45.52,79792.46,0.0,0.01452,1e-05,2.19904]
[1778741889165,45.52,79791.81,0.0,0.01452,1e-05,2.19827]
[1778741893194,45.52,79774.31,0.0,0.01429,1e-05,2.16741]
[1778741898229,45.53,79769.25,0.0,0.01423,1e-05,2.1593]
[1778741904270,45.53,79772.55,0.0,0.01427,1e-05,2.16587]
[1778741909305,45.53,79775.7,0.0,0.01432,1e-05,2.17193]
[1778741914340,45.53,79777.05,0.0,0.01433,1e-05,2.1726]
[1778741920382,45.54,79781.77,0.0,0.0144,1e-05,2.18146]
[1778741926566,45.54,79782.91,0.0,0.01441,1e-05,2.1839]
[1778741932466,45.54,79789.1,0.0,0.0145,1e-05,2.19537]
[1778741941528,45.54,79791.44,0.0,0.01454,1e-05,2.20008]
[1778741946706,45.54,79790.68,0.0,0.01453,1e-05,2.19901]
[1778741952606,45.54,79790.39,0.0,0.01453,1e-05,2.19891]
[1778741957641,45.55,79791.72,0.0,0.01455,1e-05,2.20166]
[1778741962676,45.55,79790.77,0.0,0.01454,1e-05,2.20032]
[1778741967711,45.55,79791.03,0.0,0.01454,1e-05,2.20113]
[1778741972745,45.55,79791.16,0.0,0.01453,1e-05,2.1995]
[1778741977780,45.55,79790.7,0.0,0.01453,1e-05,2.19901]
[1778741982816,45.55,79780.18,0.0,0.01439,1e-05,2.18056]
[1778741987851,45.56,79769.5,0.0,0.01425,1e-05,2.16212]
[1778741993893,45.56,79760.7,0.0,0.01414,1e-05,2.14729]
[1778741998930,45.56,79763.24,0.0,0.01418,1e-05,2.15234]
[1778742004216,45.56,79759.54,0.0,0.01413,1e-05,2.14624]
[1778742004283,45.56,79747.66,0.0,0.01398,1e-05,2.12554]
[1778742010033,45.57,79762.56,0.0,0.01418,1e-05,2.15248]
[1778742013601,45.57,79772.57,0.0,0.01432,1e-05,2.17045]
[1778742014058,45.57,79774.49,0.0,0.01434,1e-05,2.17393]
[1778742021109,45.57,79784.64,0.0,0.01448,1e-05,2.19235]
[1778742026148,45.57,79788.8,0.0,0.01454,1e-05,2.19999]
[1778742031178,45.57,79791.12,0.0,0.01456,1e-05,2.20214]
[1778742036214,45.57,79793.26,0.0,0.01459,1e-05,2.20614]
[1778742041247,45.57,79794.05,0.0,0.0146,1e-05,2.20772]
[1778742046282,45.57,79800.29,0.0,0.01469,1e-05,2.21909]
[1778742051319,45.57,79801.4,0.0,0.0147,1e-05,2.22119]
[1778742056352,45.57,79805.06,0.0,0.01475,1e-05,2.22791]
[1778742061389,45.57,79801.96,0.0,0.01471,1e-05,2.22238]
[1778742066424,45.58,79800.71,0.0,0.01469,1e-05,2.22018]
[1778742071460,45.57,79810.44,0.0,0.01483,1e-05,2.23774]
[1778742076495,45.57,79811.17,0.0,0.01484,1e-05,2.23893]
[1778742081531,45.57,79810.06,0.0,0.01482,1e-05,2.23678]
[1778742086565,45.57,79809.98,0.0,0.01482,1e-05,2.23652]
[1778742092607,45.57,79810.06,0.0,0.0148,1e-05,2.23432]
[1778742097774,45.57,79809.65,0.0,0.0148,1e-05,2.23347]
[1778742103684,45.57,79811.18,0.0,0.01482,1e-05,2.23614]
[1778742107844,45.57,79822.93,0.0,0.01498,1e-05,2.25741]
[1778742112748,45.57,79805.87,0.0,0.01474,1e-05,2.22611]
[1778742117915,45.57,79792.57,0.0,0.01456,1e-05,2.2023]
[1778742121825,45.57,79777.57,0.0,0.01436,1e-05,2.17567]
[1778742126857,45.57,79788.65,0.0,0.01451,1e-05,2.19575]
[1778742132901,45.57,79796.15,0.0,0.01462,1e-05,2.20942]
[1778742138059,45.57,79803.34,0.0,0.01471,1e-05,2.22245]
[1778742143978,45.57,79799.29,0.0,0.01466,1e-05,2.21518]
[1778742149016,45.57,79794.8,0.0,0.0146,1e-05,2.20716]
[1778742151028,45.57,79782.5,0.0,0.01442,1e-05,2.18301]
[1778742156062,45.58,79791.94,0.0,0.01455,1e-05,2.20008]
[1778742163111,45.58,79793.81,0.0,0.01457,1e-05,2.20363]
[1778742168269,45.58,79794.81,0.0,0.01459,1e-05,2.20555]
[1778742174188,45.58,79795.41,0.0,0.0146,1e-05,2.2068]
[1778742179223,45.58,79796.93,0.0,0.01462,1e-05,2.20967]
[1778742184265,45.58,79800.78,0.0,0.01467,1e-05,2.21673]
[1778742186275,45.58,79788.15,0.0,0.0145,1e-05,2.1941]
[1778742191316,45.58,79784.94,0.0,0.01446,1e-05,2.18864]
[1778742193328,45.58,79770.85,0.0,0.01427,1e-05,2.16372]
[1778742198488,45.58,79774.24,0.0,0.01432,1e-05,2.17024]
[1778742204409,45.59,79775.84,0.0,0.01435,1e-05,2.1737]
[1778742209443,45.59,79767.75,0.0,0.01424,1e-05,2.15993]
[1778742214479,45.59,79766.22,0.0,0.01422,1e-05,2.15573]
[1778742219513,45.59,79762.73,0.0,0.01417,1e-05,2.15027]
[1778742226562,45.6,79756.26,0.0,0.0141,1e-05,2.13998]
[1778742230590,45.6,79746.14,0.0,0.01397,1e-05,2.12293]
[1778742231597,45.6,79746.49,0.0,0.01397,1e-05,2.12372]
[1778742236632,45.61,79741.06,0.0,0.01391,1e-05,2.11541]
[1778742241667,45.61,79741.86,0.0,0.01393,1e-05,2.11778]
[1778742246702,45.62,79742.5,0.0,0.01395,1e-05,2.11988]
[1778742251738,45.62,79739.22,0.0,0.01391,1e-05,2.11516]
[1778742257263,45.62,79732.3,0.0,0.01383,1e-05,2.10398]
[1778742257364,45.62,79716.58,0.0,0.01363,1e-05,2.07713]
[1778742259037,45.63,79716.58,0.0,0.01363,1e-05,2.07735]
[1778742259130,45.63,79710.36,0.0,0.01355,1e-05,2.06697]
[1778742264829,45.63,79706.88,0.0,0.01352,1e-05,2.06264]
[1778742269864,45.64,79705.12,0.0,0.01351,1e-05,2.06103]
[1778742274899,45.65,79702.57,0.0,0.01347,1e-05,2.05599]
[1778742279934,45.65,79699.39,0.0,0.01344,1e-05,2.05195]
[1778742283962,45.67,79688.32,0.0,0.01333,1e-05,2.03695]
[1778742289131,45.68,79683.86,0.0,0.01328,1e-05,2.03098]
[1778742295040,45.68,79683.9,0.0,0.0133,1e-05,2.03295]
[1778742297054,45.69,79696.43,0.0,0.01346,1e-05,2.0547]
[1778742300752,45.69,79700.81,0.0,0.01352,1e-05,2.06268]
[1778742300794,45.69,79704.33,0.0,0.01357,1e-05,2.0692]
[1778742302614,45.69,79704.33,0.0,0.01357,1e-05,2.0692]
[1778742302713,45.69,79714.38,0.0,0.0137,1e-05,2.08689]
[1778742308135,45.7,79712.72,0.0,0.01369,1e-05,2.08513]
[1778742313177,45.7,79716.2,0.0,0.01374,1e-05,2.09222]
[1778742318212,45.71,79718.88,0.0,0.01379,1e-05,2.09778]
[1778742323247,45.71,79716.47,0.0,0.01376,1e-05,2.09455]
[1778742328282,45.72,79719.18,0.0,0.0138,1e-05,2.10013]
[1778742333317,45.72,79716.88,0.0,0.01377,1e-05,2.09495]
[1778742338352,45.72,79712.78,0.0,0.01372,1e-05,2.08887]
[1778742343386,45.73,79709.88,0.0,0.01369,1e-05,2.08489]
[1778742348422,45.73,79707.5,0.0,0.01367,1e-05,2.08188]
[1778742353460,45.74,79711.99,0.0,0.01373,1e-05,2.09058]
[1778742358493,45.74,79724.66,0.0,0.01391,1e-05,2.1133]
[1778742359694,45.74,79736.33,0.0,0.01406,1e-05,2.13376]
[1778742365542,45.75,79745.82,0.0,0.01419,1e-05,2.1511]
[1778742370578,45.75,79750.85,0.0,0.01426,1e-05,2.16051]
[1778742375613,45.75,79755.9,0.0,0.01433,1e-05,2.16999]
[1778742380647,45.75,79759.27,0.0,0.01438,1e-05,2.1765]
[1778742385682,45.76,79761.86,0.0,0.01442,1e-05,2.18165]
[1778742390717,45.76,79766.28,0.0,0.01448,1e-05,2.19005]
[1778742395752,45.76,79767.91,0.0,0.0145,1e-05,2.19129]
[1778742400787,45.76,79765.19,0.0,0.01446,1e-05,2.18698]
[1778742406829,45.77,79766.22,0.0,0.01448,1e-05,2.18967]
[1778742411864,45.77,79768.55,0.0,0.01452,1e-05,2.19442]
[1778742416899,45.77,79771.67,0.0,0.01457,1e-05,2.20058]
[1778742421934,45.77,79772.29,0.0,0.01458,1e-05,2.20225]
[1778742426969,45.78,79773.36,0.0,0.0146,1e-05,2.20472]
[1778742432017,45.78,79773.97,0.0,0.01461,1e-05,2.20636]
[1778742437038,45.78,79776.37,0.0,0.01465,1e-05,2.21121]
[1778742442074,45.78,79777.6,0.0,0.01467,1e-05,2.21392]
[1778742448116,45.79,79777.6,0.0,0.01467,1e-05,2.21451]
[1778742459193,45.79,79774.13,0.0,0.01462,1e-05,2.20722]
[1778742464228,45.79,79768.93,0.0,0.01455,1e-05,2.19843]
[1778742469264,45.79,79776.98,0.0,0.01467,1e-05,2.21329]
[1778742474299,45.8,79776.82,0.0,0.01467,1e-05,2.21331]
[1778742479334,45.8,79775.1,0.0,0.01465,1e-05,2.21054]
[1778742483364,45.8,79787.02,0.0,0.01481,1e-05,2.23225]
[1778742488399,45.8,79785.76,0.0,0.01479,1e-05,2.23007]
[1778742493433,45.8,79784.64,0.0,0.01478,1e-05,2.22816]
[1778742499474,45.8,79782.1,0.0,0.01475,1e-05,2.22372]
[1778742504510,45.8,79781.59,0.0,0.01474,1e-05,2.2229]
[1778742509546,45.8,79778.19,0.0,0.01469,1e-05,2.21686]
[1778742514581,45.8,79778.43,0.0,0.01468,1e-05,2.21515]
[1778742519602,45.8,79783.45,0.0,0.01475,1e-05,2.2242]
[1778742525909,45.8,79783.04,0.0,0.01475,1e-05,2.22343]
[1778742532708,45.8,79782.93,0.0,0.01474,1e-05,2.22319]
[1778742537743,45.8,79781.89,0.0,0.01473,1e-05,2.2213]
[1778742542785,45.8,79780.57,0.0,0.01471,1e-05,2.21894]
[1778742543794,45.8,79762.18,0.0,0.01446,1e-05,2.18611]
[1778742548829,45.8,79762.63,0.0,0.01447,1e-05,2.1872]
[1778742553864,45.8,79752.05,0.0,0.01433,1e-05,2.16882]
[1778742558899,45.81,79745.9,0.0,0.01425,1e-05,2.15849]
[1778742563933,45.81,79739.38,0.0,0.01417,1e-05,2.14764]
[1778742568969,45.81,79732.89,0.0,0.01409,1e-05,2.13698]
[1778742574004,45.81,79737.82,0.0,0.01415,1e-05,2.14416]
[1778742579042,45.82,79736.69,0.0,0.01414,1e-05,2.14274]
[1778742584077,45.82,79734.07,0.0,0.01411,1e-05,2.13884]
[1778742589113,45.82,79732.62,0.0,0.0141,1e-05,2.13705]
[1778742594149,45.83,79730.41,0.0,0.01408,1e-05,2.13532]
[1778742599183,45.84,79738.63,0.0,0.0142,1e-05,2.1504]
[1778742603220,45.84,79727.7,0.0,0.01406,1e-05,2.13178]
[1778742608252,45.84,79722.07,0.0,0.01399,1e-05,2.1228]
[1778742613289,45.85,79722.28,0.0,0.014,1e-05,2.12416]
[1778742618321,45.85,79727.26,0.0,0.01407,1e-05,2.13342]
[1778742623356,45.85,79722.87,0.0,0.01402,1e-05,2.12669]
[1778742628392,45.86,79721.49,0.0,0.01401,1e-05,2.12508]
[1778742634434,45.86,79721.18,0.0,0.014,1e-05,2.12335]
[1778742640476,45.86,79722.82,0.0,0.01402,1e-05,2.12711]
[1778742645511,45.87,79722.97,0.0,0.01403,1e-05,2.1281]
[1778742651744,45.87,79725.95,0.0,0.01408,1e-05,2.13415]
[1778742658602,45.87,79724.21,0.0,0.01406,1e-05,2.13211]
[1778742670686,45.88,79725.02,0.0,0.01409,1e-05,2.13519]
[1778742675725,45.89,79726.2,0.0,0.01411,1e-05,2.13793]
[1778742680759,45.89,79726.91,0.0,0.01412,1e-05,2.13983]
[1778742685794,45.89,79728.86,0.0,0.01415,1e-05,2.14389]
[1778742690829,45.89,79731.46,0.0,0.01419,1e-05,2.14902]
[1778742695864,45.9,79731.16,0.0,0.01418,1e-05,2.14692]
[1778742700899,45.9,79734.04,0.0,0.01422,1e-05,2.1525]
[1778742706941,45.9,79732.23,0.0,0.0142,1e-05,2.14995]
[1778742712167,45.9,79728.51,0.0,0.01416,1e-05,2.14396]
[1778742718019,45.91,79725.31,0.0,0.01412,1e-05,2.13909]
[1778742723054,45.91,79724.89,0.0,0.01412,1e-05,2.13896]
[1778742728089,45.91,79724.46,0.0,0.01412,1e-05,2.1388]
[1778742733124,45.91,79715.61,0.0,0.01401,1e-05,2.12404]
[1778742736145,45.92,79704.53,0.0,0.01387,1e-05,2.1054]
[1778742743196,45.92,79704.16,0.0,0.01387,1e-05,2.10597]
[1778742748231,45.93,79702.25,0.0,0.01385,1e-05,2.10351]
[1778742751254,45.93,79691.36,0.0,0.0137,1e-05,2.08326]
[1778742756287,45.93,79688.31,0.0,0.01367,1e-05,2.07907]
[1778742761323,45.94,79689.45,0.0,0.01369,1e-05,2.08204]
[1778742766358,45.94,79690.0,0.0,0.01371,1e-05,2.08395]
[1778742771393,45.95,79690.31,0.0,0.01372,1e-05,2.08542]
[1778742777435,45.95,79692.29,0.0,0.01375,1e-05,2.09008]
[1778742782660,45.96,79703.25,0.0,0.0139,1e-05,2.10976]
[1778742788514,45.96,79710.91,0.0,0.01401,1e-05,2.12389]
[1778742793547,45.96,79713.4,0.0,0.01405,1e-05,2.12887]
[1778742798582,45.97,79711.78,0.0,0.01403,1e-05,2.1267]
[1778742803617,45.97,79710.74,0.0,0.01402,1e-05,2.12553]
[1778742811673,45.97,79709.64,0.0,0.014,1e-05,2.12248]
[1778742817714,45.98,79708.25,0.0,0.01399,1e-05,2.12083]
[1778742822942,45.98,79707.6,0.0,0.01398,1e-05,2.12033]
[1778742828792,45.98,79705.25,0.0,0.01396,1e-05,2.11702]
[1778742833827,45.98,79696.85,0.0,0.01386,1e-05,2.1032]
[1778742838862,45.99,79698.3,0.0,0.01388,1e-05,2.10647]
[1778742843899,45.99,79699.1,0.0,0.0139,1e-05,2.10862]
[1778742849939,46.0,79706.1,0.0,0.01399,1e-05,2.12156]
[1778742854973,46.0,79709.12,0.0,0.01404,1e-05,2.1275]
[1778742860013,46.0,79712.88,0.0,0.01409,1e-05,2.13471]
[1778742866055,46.0,79714.04,0.0,0.01411,1e-05,2.13752]
[1778742871091,46.01,79720.33,0.0,0.01419,1e-05,2.14691]
[1778742876125,46.01,79720.6,0.0,0.0142,1e-05,2.14796]
[1778742882167,46.01,79720.75,0.0,0.0142,1e-05,2.14891]
[1778742892237,46.02,79720.65,0.0,0.01421,1e-05,2.14989]
[1778742897272,46.02,79720.92,0.0,0.01422,1e-05,2.15094]
[1778742902310,46.02,79717.03,0.0,0.01417,1e-05,2.14472]
[1778742907344,46.03,79713.65,0.0,0.01413,1e-05,2.13949]
[1778742912380,46.03,79707.85,0.0,0.01406,1e-05,2.13007]
[1778742917415,46.03,79699.2,0.0,0.01396,1e-05,2.11594]
[1778742922452,46.04,79704.63,0.0,0.01403,1e-05,2.1262]
[1778742927493,46.04,79705.74,0.0,0.01405,1e-05,2.12894]
[1778742932528,46.04,79706.94,0.0,0.01406,1e-05,2.12967]
[1778742937566,46.05,79715.78,0.0,0.01418,1e-05,2.14576]
[1778742942601,46.05,79722.29,0.0,0.01427,1e-05,2.15787]
[1778742947633,46.05,79721.66,0.0,0.01427,1e-05,2.15734]
[1778742953866,46.06,79721.68,0.0,0.01428,1e-05,2.15804]
[1778742959717,46.06,79717.28,0.0,0.01422,1e-05,2.151]
[1778742964753,46.06,79707.97,0.0,0.0141,1e-05,2.13533]
[1778742970795,46.06,79706.55,0.0,0.01409,1e-05,2.13373]
[1778742975830,46.07,79709.44,0.0,0.01414,1e-05,2.13947]
[1778742980865,46.07,79710.91,0.0,0.01416,1e-05,2.14274]
[1778742985900,46.07,79715.64,0.0,0.01423,1e-05,2.15169]
[1778742990935,46.08,79721.85,0.0,0.01432,1e-05,2.16314]
[1778742995969,46.08,79721.54,0.0,0.0143,1e-05,2.16102]
[1778743001006,46.08,79721.16,0.0,0.0143,1e-05,2.16095]
[1778743006040,46.08,79721.71,0.0,0.01431,1e-05,2.16251]
[1778743011075,46.09,79722.17,0.0,0.01432,1e-05,2.16391]
[1778743016110,46.09,79724.09,0.0,0.01435,1e-05,2.16783]
[1778743021145,46.09,79723.87,0.0,0.01436,1e-05,2.16798]
[1778743026183,46.09,79724.93,0.0,0.01437,1e-05,2.17038]
[1778743034427,46.1,79724.23,0.0,0.01437,1e-05,2.16996]
[1778743041289,46.1,79720.2,0.0,0.01432,1e-05,2.16357]
[1778743046325,46.1,79718.93,0.0,0.01431,1e-05,2.16183]
[1778743051359,46.1,79722.53,0.0,0.01435,1e-05,2.1664]
[1778743057401,46.11,79722.44,0.0,0.01435,1e-05,2.16674]
[1778743062436,46.11,79717.12,0.0,0.01428,1e-05,2.15787]
[1778743067472,46.11,79718.05,0.0,0.0143,1e-05,2.15997]
[1778743072507,46.11,79716.36,0.0,0.01428,1e-05,2.15748]
[1778743077542,46.11,79716.75,0.0,0.01429,1e-05,2.15865]
[1778743080563,46.12,79703.29,0.0,0.01411,1e-05,2.13549]
[1778743085598,46.12,79698.14,0.0,0.01405,1e-05,2.12725]
[1778743090633,46.12,79696.51,0.0,0.01403,1e-05,2.12513]
[1778743096675,46.13,79693.73,0.0,0.014,1e-05,2.12116]
[1778743101711,46.13,79691.09,0.0,0.01398,1e-05,2.11731]
[1778743106747,46.13,79687.63,0.0,0.01394,1e-05,2.11207]
[1778743111782,46.16,79687.2,0.0,0.01396,1e-05,2.11538]
[1778743116817,46.16,79681.75,0.0,0.0139,1e-05,2.1068]
[1778743121852,46.17,79680.94,0.0,0.0139,1e-05,2.10622]
[1778743126887,46.17,79680.41,0.0,0.0139,1e-05,2.10611]
[1778743131922,46.17,79682.27,0.0,0.01393,1e-05,2.11011]
[1778743136957,46.18,79686.55,0.0,0.01399,1e-05,2.11819]
[1778743144007,46.18,79686.12,0.0,0.01399,1e-05,2.11841]
[1778743149041,46.18,79683.23,0.0,0.01396,1e-05,2.11411]
[1778743155270,46.19,79683.36,0.0,0.01396,1e-05,2.11516]
[1778743161125,46.19,79683.48,0.0,0.01397,1e-05,2.11619]
[1778743166160,46.2,79685.07,0.0,0.014,1e-05,2.11961]
[1778743171195,46.2,79681.63,0.0,0.01394,1e-05,2.11229]
[1778743176231,46.2,79679.28,0.0,0.01392,1e-05,2.10903]
[1778743181266,46.21,79673.51,0.0,0.01385,1e-05,2.09997]
[1778743186301,46.21,79671.8,0.0,0.01384,1e-05,2.09786]
[1778743191335,46.21,79670.09,0.0,0.01382,1e-05,2.09576]
[1778743196370,46.22,79665.94,0.0,0.01377,1e-05,2.08952]
[1778743203421,46.22,79665.06,0.0,0.01377,1e-05,2.08922]
[1778743208457,46.23,79669.66,0.0,0.01384,1e-05,2.0979]
[1778743214497,46.23,79671.35,0.0,0.01387,1e-05,2.10173]
[1778743219534,46.23,79672.31,0.0,0.01388,1e-05,2.10414]
[1778743225575,46.24,79673.54,0.0,0.01391,1e-05,2.10716]
[1778743230610,46.24,79674.45,0.0,0.01392,1e-05,2.10947]
[1778743235644,46.24,79673.83,0.0,0.01391,1e-05,2.10703]
[1778743240681,46.25,79674.07,0.0,0.01392,1e-05,2.10822]
[1778743245716,46.25,79678.21,0.0,0.01398,1e-05,2.11609]
[1778743251757,46.25,79681.47,0.0,0.01403,1e-05,2.12253]
[1778743256793,46.26,79679.95,0.0,0.01401,1e-05,2.12057]
[1778743261827,46.26,79678.34,0.0,0.014,1e-05,2.11849]
[1778743266862,46.26,79678.8,0.0,0.01401,1e-05,2.11997]
[1778743272904,46.27,79679.08,0.0,0.01402,1e-05,2.12127]
[1778743277943,46.27,79681.31,0.0,0.01405,1e-05,2.1259]
[1778743283981,46.27,79680.9,0.0,0.01405,1e-05,2.12595]
[1778743289017,46.28,79680.57,0.0,0.01405,1e-05,2.12602]
[1778743295059,46.28,79683.31,0.0,0.01408,1e-05,2.12936]
[1778743300094,46.28,79694.99,0.0,0.01424,1e-05,2.15022]
[1778743305130,46.29,79694.14,0.0,0.01423,1e-05,2.14925]
[1778743310164,46.29,79695.06,0.0,0.01425,1e-05,2.15135]
[1778743315198,46.29,79696.04,0.0,0.01426,1e-05,2.15347]
[1778743320234,46.29,79693.88,0.0,0.01424,1e-05,2.1501]
[1778743325269,46.29,79693.14,0.0,0.01423,1e-05,2.14918]
[1778743330303,46.29,79692.72,0.0,0.01423,1e-05,2.14879]
[1778743335339,46.3,79693.82,0.0,0.01425,1e-05,2.15103]
[1778743341381,46.3,79694.26,0.0,0.01425,1e-05,2.15217]
[1778743346605,46.3,79695.75,0.0,0.01428,1e-05,2.15507]
[1778743353467,46.3,79696.68,0.0,0.01428,1e-05,2.15494]
[1778743356675,46.3,79711.54,0.0,0.01448,1e-05,2.1811]
[1778743362529,46.3,79714.37,0.0,0.01451,1e-05,2.18615]
[1778743366745,46.3,79725.43,0.0,0.01466,1e-05,2.2057]
[1778743372598,46.3,79728.14,0.0,0.0147,1e-05,2.2104]
[1778743377633,46.3,79734.61,0.0,0.01478,1e-05,2.22173]
[1778743382671,46.3,79732.59,0.0,0.01476,1e-05,2.21789]
[1778743386889,46.3,79719.72,0.0,0.01458,1e-05,2.19489]
[1778743393747,46.3,79718.64,0.0,0.01457,1e-05,2.19297]
[1778743398783,46.3,79719.03,0.0,0.01457,1e-05,2.19367]
[1778743403817,46.3,79719.3,0.0,0.01458,1e-05,2.19417]
[1778743408852,46.3,79719.8,0.0,0.01458,1e-05,2.19507]
[1778743414894,46.3,79720.0,0.0,0.01457,1e-05,2.19325]
[1778743419930,46.3,79721.71,0.0,0.01459,1e-05,2.19629]
[1778743424975,46.3,79722.13,0.0,0.0146,1e-05,2.19705]
[1778743430002,46.3,79720.75,0.0,0.01458,1e-05,2.19463]
[1778743435037,46.3,79721.12,0.0,0.01459,1e-05,2.19531]
[1778743440073,46.3,79719.84,0.0,0.01457,1e-05,2.19309]
[1778743445108,46.3,79721.43,0.0,0.01459,1e-05,2.19594]
[1778743450147,46.3,79708.91,0.0,0.01442,1e-05,2.17396]
[1778743455178,46.3,79705.37,0.0,0.01438,1e-05,2.16802]
[1778743462227,46.3,79706.55,0.0,0.0144,1e-05,2.17046]
[1778743467450,46.3,79709.18,0.0,0.01443,1e-05,2.17534]
[1778743474312,46.31,79709.18,0.0,0.01442,1e-05,2.17353]
[1778743479346,46.31,79712.39,0.0,0.01447,1e-05,2.17945]
[1778743484381,46.31,79713.66,0.0,0.01449,1e-05,2.18197]
[1778743489416,46.31,79714.35,0.0,0.0145,1e-05,2.18347]
[1778743496465,46.31,79714.6,0.0,0.01451,1e-05,2.1843]
[1778743499486,46.31,79731.79,0.0,0.01474,1e-05,2.21488]
[1778743504524,46.31,79740.82,0.0,0.01486,1e-05,2.23091]
[1778743510567,46.31,79737.96,0.0,0.01482,1e-05,2.22564]
[1778743515601,46.31,79734.88,0.0,0.01478,1e-05,2.22002]
[1778743521644,46.31,79733.47,0.0,0.01476,1e-05,2.21731]
[1778743526682,46.31,79732.17,0.0,0.01474,1e-05,2.21488]
[1778743533731,46.31,79731.9,0.0,0.01472,1e-05,2.21194]
[1778743539773,46.31,79730.9,0.0,0.0147,1e-05,2.20996]
[1778743546822,46.31,79730.46,0.0,0.0147,1e-05,2.20897]
[1778743552867,46.3,79729.22,0.0,0.01468,1e-05,2.20656]
[1778743558088,46.3,79736.91,0.0,0.01478,1e-05,2.22002]
[1778743563942,46.3,79738.06,0.0,0.01479,1e-05,2.22162]
[1778743567970,46.3,79753.13,0.0,0.015,1e-05,2.24832]
[1778743573005,46.3,79760.34,0.0,0.01509,1e-05,2.26084]
[1778743578041,46.29,79763.12,0.0,0.01512,1e-05,2.26509]
[1778743583075,46.29,79767.88,0.0,0.01518,1e-05,2.273]
[1778743588111,46.29,79776.47,0.0,0.0153,1e-05,2.28806]
[1778743593145,46.29,79777.01,0.0,0.01529,1e-05,2.28595]
[1778743598367,46.28,79779.67,0.0,0.01531,1e-05,2.28969]
[1778743604222,46.28,79780.9,0.0,0.01533,1e-05,2.29113]
[1778743609261,46.27,79785.02,0.0,0.01538,1e-05,2.29803]
[1778743614296,46.27,79784.94,0.0,0.01537,1e-05,2.29686]
[1778743619331,46.27,79784.28,0.0,0.01535,1e-05,2.29465]
[1778743624367,46.26,79776.94,0.0,0.01524,1e-05,2.28043]
[1778743627387,46.26,79789.05,0.0,0.01541,1e-05,2.3023]
[1778743632422,46.26,79788.72,0.0,0.0154,1e-05,2.30083]
[1778743637458,46.25,79788.85,0.0,0.01539,1e-05,2.3002]
[1778743643501,46.25,79788.69,0.0,0.01538,1e-05,2.29888]
[1778743646042,46.25,79792.44,0.0,0.01543,1e-05,2.30542]
[1778743646123,46.25,79793.98,0.0,0.01545,1e-05,2.30807]
[1778743647697,46.25,79793.98,0.0,0.01545,1e-05,2.30788]
[1778743647780,46.25,79807.95,0.0,0.01565,1e-05,2.3335]
[1778743653572,46.24,79809.86,0.0,0.01565,1e-05,2.3334]
[1778743658788,46.23,79809.62,0.0,0.01564,1e-05,2.33186]
[1778743665656,46.23,79813.81,0.0,0.01569,1e-05,2.33808]
[1778743670703,46.22,79818.57,0.0,0.01575,1e-05,2.34584]
[1778743675732,46.22,79807.74,0.0,0.01558,1e-05,2.32475]
[1778743680768,46.22,79807.47,0.0,0.01557,1e-05,2.32336]
[1778743685804,46.21,79804.76,0.0,0.01553,1e-05,2.3175]
[1778743690838,46.21,79801.17,0.0,0.01547,1e-05,2.31005]
[1778743695872,46.21,79797.01,0.0,0.01541,1e-05,2.30161]
[1778743700912,46.2,79791.6,0.0,0.01532,1e-05,2.29092]
[1778743705947,46.2,79793.2,0.0,0.01534,1e-05,2.29316]
[1778743710982,46.2,79794.26,0.0,0.01535,1e-05,2.29439]
[1778743716017,46.19,79791.77,0.0,0.0153,1e-05,2.28686]
[1778743721052,46.19,79793.05,0.0,0.01531,1e-05,2.28851]
[1778743726087,46.19,79790.94,0.0,0.01527,1e-05,2.28395]
[1778743732134,46.18,79789.78,0.0,0.01525,1e-05,2.28103]
[1778743738177,46.18,79787.7,0.0,0.01522,1e-05,2.27647]
[1778743743213,46.18,79786.48,0.0,0.01519,1e-05,2.27363]
[1778743748247,46.18,79785.58,0.0,0.01518,1e-05,2.27137]
[1778743753281,46.17,79786.07,0.0,0.01518,1e-05,2.27166]
[1778743758316,46.17,79775.22,0.0,0.01502,1e-05,2.2514]
[1778743763352,46.17,79771.15,0.0,0.01496,1e-05,2.24365]
[1778743768387,46.17,79768.57,0.0,0.01493,1e-05,2.23866]
[1778743773423,46.17,79764.77,0.0,0.01486,1e-05,2.2293]
[1778743778456,46.17,79753.39,0.0,0.0147,1e-05,2.20871]
[1778743783492,46.17,79751.54,0.0,0.01467,1e-05,2.20533]
[1778743788534,46.16,79744.27,0.0,0.01458,1e-05,2.19229]
[1778743793564,46.16,79748.46,0.0,0.01463,1e-05,2.19972]
[1778743798600,46.16,79756.52,0.0,0.01474,1e-05,2.21403]
[1778743803634,46.16,79761.26,0.0,0.01481,1e-05,2.22242]
[1778743808668,46.16,79762.63,0.0,0.01482,1e-05,2.22478]
[1778743813704,46.16,79770.0,0.0,0.01492,1e-05,2.2378]
[1778743818740,46.16,79769.89,0.0,0.01492,1e-05,2.23738]
[1778743823773,46.16,79771.83,0.0,0.01494,1e-05,2.24063]
[1778743829983,46.16,79764.6,0.0,0.01484,1e-05,2.22735]
[1778743835859,46.16,79762.91,0.0,0.0148,1e-05,2.22191]
[1778743840893,46.16,79759.94,0.0,0.01476,1e-05,2.21644]
[1778743845928,46.16,79761.12,0.0,0.01478,1e-05,2.21839]
[1778743850966,46.16,79764.51,0.0,0.01482,1e-05,2.22426]
[1778743855998,46.16,79765.26,0.0,0.01483,1e-05,2.22535]
[1778743861035,46.15,79764.7,0.0,0.01482,1e-05,2.22411]
[1778743866071,46.15,79768.85,0.0,0.01487,1e-05,2.23126]
[1778743871105,46.15,79772.5,0.0,0.01492,1e-05,2.23753]
[1778743876141,46.15,79776.35,0.0,0.01497,1e-05,2.24417]
[1778743881175,46.15,79777.78,0.0,0.01499,1e-05,2.24646]
[1778743886210,46.15,79779.64,0.0,0.01501,1e-05,2.24952]
[1778743891245,46.15,79788.4,0.0,0.01512,1e-05,2.26283]
[1778743896280,46.14,79788.51,0.0,0.01512,1e-05,2.26262]
[1778743902321,46.14,79790.16,0.0,0.01514,1e-05,2.26514]
[1778743907357,46.14,79795.81,0.0,0.01521,1e-05,2.27503]
[1778743912397,46.14,79800.63,0.0,0.01528,1e-05,2.28337]
[1778743920453,46.14,79803.18,0.0,0.01531,1e-05,2.28724]
[1778743925488,46.13,79803.54,0.0,0.01531,1e-05,2.28735]
[1778743930694,46.13,79806.89,0.0,0.01535,1e-05,2.29281]
[1778743936566,46.13,79812.88,0.0,0.01543,1e-05,2.30319]
[1778743941601,46.12,79817.93,0.0,0.01549,1e-05,2.31179]
[1778743946636,46.12,79827.51,0.0,0.01562,1e-05,2.32875]
[1778743951671,46.12,79830.9,0.0,0.01565,1e-05,2.3318]
[1778743956710,46.11,79830.69,0.0,0.01564,1e-05,2.3302]
[1778743961747,46.11,79829.05,0.0,0.01561,1e-05,2.32634]
[1778743962776,46.11,79829.05,0.0,0.01561,1e-05,2.32634]
[1778743962865,46.11,79856.04,0.0,0.016,1e-05,2.37675]
[1778743966988,46.1,79852.92,0.0,0.01594,1e-05,2.36979]
[1778743967030,46.1,79856.86,0.0,0.016,1e-05,2.37694]
[1778743972824,46.09,79860.99,0.0,0.01604,1e-05,2.38301]
[1778743977859,46.09,79857.11,0.0,0.01598,1e-05,2.37421]
[1778743982895,46.08,79850.55,0.0,0.01587,1e-05,2.36052]
[1778743987929,46.08,79859.61,0.0,0.01599,1e-05,2.37624]
[1778743993971,46.07,79857.73,0.0,0.01595,1e-05,2.37103]
[1778743999005,46.06,79857.01,0.0,0.01593,1e-05,2.36831]
[1778744004043,46.06,79854.62,0.0,0.01589,1e-05,2.36248]
[1778744009079,46.05,79857.9,0.0,0.01592,1e-05,2.36735]
[1778744014113,46.05,79861.76,0.0,0.01595,1e-05,2.371]
[1778744017134,46.04,79874.86,0.0,0.01614,1e-05,2.39499]
[1778744022169,46.04,79879.25,0.0,0.01619,1e-05,2.40175]
[1778744027205,46.03,79880.45,0.0,0.0162,1e-05,2.40246]
[1778744030229,46.03,79869.54,0.0,0.01603,1e-05,2.38081]
[1778744035261,46.02,79870.8,0.0,0.01604,1e-05,2.38178]
[1778744040296,46.02,79871.18,0.0,0.01603,1e-05,2.38108]
[1778744045331,46.01,79871.51,0.0,0.01602,1e-05,2.38028]
[1778744050374,46.0,79871.21,0.0,0.01601,1e-05,2.37829]
[1778744055406,46.0,79870.32,0.0,0.01598,1e-05,2.37519]
[1778744060441,45.99,79869.47,0.0,0.01596,1e-05,2.37218]
[1778744065477,45.99,79868.38,0.0,0.01593,1e-05,2.36874]
[1778744070512,45.98,79868.15,0.0,0.01592,1e-05,2.36693]
[1778744075548,45.98,79863.96,0.0,0.01583,1e-05,2.35538]
[1778744080583,45.97,79863.48,0.0,0.01582,1e-05,2.35317]
[1778744085617,45.96,79865.93,0.0,0.01584,1e-05,2.35648]
[1778744090652,45.96,79871.6,0.0,0.01591,1e-05,2.36578]
[1778744095693,45.95,79872.43,0.0,0.01591,1e-05,2.36593]
[1778744100724,45.95,79876.52,0.0,0.01596,1e-05,2.37225]
[1778744105758,45.94,79869.67,0.0,0.01585,1e-05,2.35799]
[1778744110793,45.94,79873.71,0.0,0.0159,1e-05,2.36438]
[1778744115828,45.93,79876.28,0.0,0.01593,1e-05,2.36792]
[1778744120863,45.92,79874.37,0.0,0.01589,1e-05,2.36272]
[1778744125898,45.92,79882.32,0.0,0.01599,1e-05,2.37642]
[1778744130938,45.91,79886.88,0.0,0.01605,1e-05,2.38358]
[1778744135973,45.91,79887.26,0.0,0.01603,1e-05,2.38051]
[1778744141008,45.9,79887.63,0.0,0.01602,1e-05,2.3798]
[1778744146043,45.89,79893.55,0.0,0.0161,1e-05,2.38967]
[1778744152246,45.89,79895.6,0.0,0.01612,1e-05,2.39184]
[1778744158127,45.88,79894.99,0.0,0.01609,1e-05,2.38895]
[1778744163173,45.87,79896.2,0.0,0.0161,1e-05,2.38985]
[1778744168208,45.87,79900.56,0.0,0.01615,1e-05,2.39672]
[1778744172196,45.86,79899.45,0.0,0.01613,1e-05,2.39373]
[1778744172281,45.86,79903.58,0.0,0.01619,1e-05,2.40134]
[1778744176549,45.86,79902.76,0.0,0.01617,1e-05,2.39887]
[1778744176606,45.86,79902.67,0.0,0.01617,1e-05,2.39841]
[1778744182464,45.85,79901.71,0.0,0.01614,1e-05,2.39481]
[1778744188373,45.84,79901.11,0.0,0.01612,1e-05,2.39194]
[1778744193404,45.84,79901.18,0.0,0.01609,1e-05,2.38836]
[1778744195418,45.84,79887.62,0.0,0.01589,1e-05,2.3621]
[1778744200453,45.83,79877.56,0.0,0.01573,1e-05,2.34213]
[1778744205488,45.83,79879.73,0.0,0.01576,1e-05,2.34525]
[1778744210523,45.82,79885.88,0.0,0.01584,1e-05,2.35586]
[1778744215557,45.82,79877.81,0.0,0.01571,1e-05,2.33962]
[1778744220596,45.82,79877.96,0.0,0.01571,1e-05,2.33897]
[1778744225628,45.81,79880.91,0.0,0.01574,1e-05,2.34356]
[1778744230663,45.81,79881.2,0.0,0.01574,1e-05,2.34314]
[1778744235699,45.8,79880.06,0.0,0.01572,1e-05,2.34004]
[1778744241740,45.8,79879.81,0.0,0.0157,1e-05,2.33845]
[1778744246776,45.8,79879.09,0.0,0.01569,1e-05,2.33619]
[1778744251810,45.79,79879.62,0.0,0.01567,1e-05,2.33398]
[1778744256845,45.79,79879.31,0.0,0.01566,1e-05,2.33252]
[1778744261880,45.79,79879.79,0.0,0.01566,1e-05,2.33255]
[1778744266915,45.78,79872.03,0.0,0.01554,1e-05,2.31722]
[1778744271950,45.78,79873.12,0.0,0.01555,1e-05,2.31853]
[1778744276985,45.78,79869.74,0.0,0.0155,1e-05,2.31152]
[1778744282020,45.77,79870.21,0.0,0.0155,1e-05,2.31175]
[1778744287055,45.77,79871.81,0.0,0.01552,1e-05,2.31395]
[1778744292090,45.77,79873.42,0.0,0.01553,1e-05,2.3163]
[1778744298132,45.76,79869.52,0.0,0.01547,1e-05,2.3083]
[1778744303307,45.76,79870.4,0.0,0.01548,1e-05,2.30937]
[1778744307199,45.76,79886.17,0.0,0.0157,1e-05,2.3384]
[1778744312235,45.76,79885.34,0.0,0.01567,1e-05,2.33371]
[1778744319283,45.75,79884.7,0.0,0.01565,1e-05,2.33142]
[1778744324318,45.75,79888.63,0.0,0.0157,1e-05,2.338]
[1778744329353,45.74,79886.29,0.0,0.01566,1e-05,2.33276]
[1778744334388,45.74,79885.51,0.0,0.01565,1e-05,2.33049]
[1778744339423,45.74,79884.17,0.0,0.01562,1e-05,2.32718]
[1778744344458,45.73,79883.69,0.0,0.01561,1e-05,2.3255]
[1778744350500,45.73,79883.64,0.0,0.0156,1e-05,2.32447]
[1778744355545,45.73,79882.57,0.0,0.01558,1e-05,2.3217]
[1778744360580,45.72,79880.48,0.0,0.01554,1e-05,2.31707]
[1778744365616,45.72,79877.23,0.0,0.01549,1e-05,2.3103]
[1778744370651,45.72,79878.12,0.0,0.0155,1e-05,2.31132]
[1778744375686,45.72,79877.21,0.0,0.01547,1e-05,2.30671]
[1778744380721,45.71,79878.8,0.0,0.01548,1e-05,2.30905]
[1778744385756,45.71,79881.47,0.0,0.01552,1e-05,2.31338]
[1778744391797,45.71,79879.74,0.0,0.01549,1e-05,2.30937]
[1778744396833,45.7,79881.49,0.0,0.01551,1e-05,2.31197]
[1778744401868,45.7,79874.47,0.0,0.0154,1e-05,2.29828]
[1778744406924,45.7,79876.16,0.0,0.01542,1e-05,2.30088]
[1778744411958,45.7,79874.89,0.0,0.0154,1e-05,2.29798]
[1778744416994,45.7,79875.05,0.0,0.0154,1e-05,2.29777]
[1778744423038,45.69,79875.65,0.0,0.0154,1e-05,2.29829]
[1778744426168,45.69,79875.83,0.0,0.0154,1e-05,2.29843]
[1778744426237,45.69,79857.13,0.0,0.01514,1e-05,2.26376]
[1778744432101,45.69,79851.91,0.0,0.01505,1e-05,2.25172]
[1778744434472,45.69,79851.58,0.0,0.01504,1e-05,2.25109]
[1778744434550,45.69,79851.29,0.0,0.01504,1e-05,2.2505]
[1778744440158,45.69,79851.47,0.0,0.01504,1e-05,2.25065]
[1778744445197,45.69,79843.56,0.0,0.01493,1e-05,2.23608]
[1778744450233,45.69,79845.48,0.0,0.01495,1e-05,2.23943]
[1778744455274,45.69,79845.17,0.0,0.01495,1e-05,2.23869]
[1778744460309,45.69,79845.83,0.0,0.01495,1e-05,2.23966]
[1778744465344,45.69,79848.15,0.0,0.01498,1e-05,2.24362]
[1778744470380,45.68,79845.04,0.0,0.01494,1e-05,2.23774]
[1778744475414,45.68,79846.61,0.0,0.01496,1e-05,2.2404]
[1778744480449,45.68,79848.64,0.0,0.01499,1e-05,2.24393]
[1778744485484,45.68,79851.77,0.0,0.01503,1e-05,2.24949]
[1778744491526,45.68,79852.59,0.0,0.01502,1e-05,2.24858]
[1778744496561,45.68,79855.61,0.0,0.01507,1e-05,2.254]
[1778744501597,45.68,79853.98,0.0,0.01504,1e-05,2.25089]
[1778744506635,45.68,79853.04,0.0,0.01503,1e-05,2.24905]
[1778744511666,45.68,79853.53,0.0,0.01503,1e-05,2.24984]
[1778744516700,45.68,79853.92,0.0,0.01504,1e-05,2.2504]
[1778744521738,45.68,79851.73,0.0,0.01501,1e-05,2.24623]
[1778744526776,45.68,79850.46,0.0,0.01499,1e-05,2.24378]
[1778744529794,45.68,79861.36,0.0,0.01514,1e-05,2.26358]
[1778744534935,45.68,79867.4,0.0,0.01522,1e-05,2.27434]
[1778744541877,45.67,79869.81,0.0,0.01525,1e-05,2.27824]
[1778744546913,45.67,79870.92,0.0,0.01526,1e-05,2.2799]
[1778744552955,45.67,79872.54,0.0,0.01527,1e-05,2.28017]
[1778744557990,45.67,79873.52,0.0,0.01528,1e-05,2.28162]
[1778744563026,45.67,79876.0,0.0,0.01531,1e-05,2.28582]
[1778744568067,45.67,79878.12,0.0,0.01534,1e-05,2.28942]
[1778744573102,45.66,79876.76,0.0,0.01532,1e-05,2.28649]
[1778744578141,45.66,79876.92,0.0,0.01532,1e-05,2.28633]
[1778744585189,45.66,79877.82,0.0,0.01532,1e-05,2.28745]
[1778744590229,45.66,79878.21,0.0,0.01533,1e-05,2.28778]
[1778744595357,45.66,79878.57,0.0,0.01533,1e-05,2.28799]
[1778744601305,45.65,79880.66,0.0,0.01536,1e-05,2.29148]
[1778744604736,45.65,79880.69,0.0,0.01535,1e-05,2.29146]
[1778744604806,45.65,79880.86,0.0,0.01536,1e-05,2.29161]
[1778744607612,45.65,79880.72,0.0,0.01535,1e-05,2.29118]
[1778744607713,45.65,79880.64,0.0,0.01535,1e-05,2.29095]
[1778744614396,45.65,79879.99,0.0,0.01532,1e-05,2.28685]
[1778744622452,45.65,79879.97,0.0,0.01532,1e-05,2.28623]
[1778744627487,45.65,79880.16,0.0,0.01532,1e-05,2.28629]
[1778744632522,45.64,79877.3,0.0,0.01527,1e-05,2.28057]
[1778744637557,45.64,79874.5,0.0,0.01523,1e-05,2.27518]
[1778744642592,45.64,79874.69,0.0,0.01523,1e-05,2.27528]
[1778744647627,45.64,79875.34,0.0,0.01524,1e-05,2.27619]
[1778744652663,45.64,79873.21,0.0,0.01521,1e-05,2.27205]
[1778744657697,45.64,79874.67,0.0,0.01523,1e-05,2.27454]
[1778744662732,45.64,79879.31,0.0,0.01529,1e-05,2.28285]
[1778744667767,45.64,79881.22,0.0,0.01532,1e-05,2.28615]
[1778744672801,45.64,79879.24,0.0,0.01527,1e-05,2.27992]
[1778744677837,45.63,79880.22,0.0,0.01528,1e-05,2.28147]
[1778744682872,45.63,79879.89,0.0,0.01528,1e-05,2.28053]
[1778744687908,45.63,79879.88,0.0,0.01527,1e-05,2.28029]
[1778744692943,45.63,79879.7,0.0,0.01527,1e-05,2.27964]
[1778744697977,45.63,79881.61,0.0,0.01529,1e-05,2.28285]
[1778744703014,45.63,79877.58,0.0,0.01523,1e-05,2.27514]
[1778744709059,45.63,79883.88,0.0,0.01532,1e-05,2.28645]
[1778744715101,45.63,79883.15,0.0,0.01531,1e-05,2.28477]
[1778744720136,45.62,79881.71,0.0,0.01528,1e-05,2.28172]
[1778744725171,45.62,79882.24,0.0,0.01529,1e-05,2.28239]
[1778744731213,45.62,79882.38,0.0,0.01527,1e-05,2.28001]
[1778744736343,45.62,79880.9,0.0,0.01525,1e-05,2.27699]
[1778744742291,45.62,79873.43,0.0,0.01514,1e-05,2.263]
[1778744748333,45.62,79874.64,0.0,0.01516,1e-05,2.26509]
[1778744753367,45.62,79873.14,0.0,0.01514,1e-05,2.26217]
[1778744758402,45.62,79861.95,0.0,0.01498,1e-05,2.24162]
[1778744763437,45.62,79864.14,0.0,0.01501,1e-05,2.24563]
[1778744768474,45.62,79862.72,0.0,0.01499,1e-05,2.24296]
[1778744774515,45.62,79862.38,0.0,0.01498,1e-05,2.24222]
[1778744779550,45.62,79862.84,0.0,0.01499,1e-05,2.24295]
[1778744784585,45.62,79862.64,0.0,0.01499,1e-05,2.24244]
[1778744791634,45.62,79857.42,0.0,0.0149,1e-05,2.23061]
[1778744796763,45.62,79850.82,0.0,0.01481,1e-05,2.2186]
[1778744802711,45.62,79840.73,0.0,0.01467,1e-05,2.20045]
[1778744807746,45.62,79840.34,0.0,0.01466,1e-05,2.19993]
[1778744812781,45.62,79846.6,0.0,0.01475,1e-05,2.21135]
[1778744818823,45.62,79846.79,0.0,0.01475,1e-05,2.21175]
[1778744824864,45.62,79846.7,0.0,0.01475,1e-05,2.21168]
[1778744829900,45.62,79836.62,0.0,0.01462,1e-05,2.19365]
[1778744833499,45.62,79836.45,0.0,0.01461,1e-05,2.19349]
[1778744833928,45.62,79836.58,0.0,0.01462,1e-05,2.19378]
[1778744836370,45.62,79836.32,0.0,0.01461,1e-05,2.19336]
[1778744836428,45.62,79835.8,0.0,0.01461,1e-05,2.19249]
[1778744841984,45.62,79833.75,0.0,0.01458,1e-05,2.18918]
[1778744847132,45.62,79832.13,0.0,0.01456,1e-05,2.18657]
[1778744853060,45.62,79825.55,0.0,0.01446,1e-05,2.17304]
[1778744858097,45.63,79824.75,0.0,0.01445,1e-05,2.17193]
[1778744863133,45.63,79823.92,0.0,0.01445,1e-05,2.17095]
[1778744868166,45.63,79823.94,0.0,0.01445,1e-05,2.17132]
[1778744873201,45.63,79823.4,0.0,0.01444,1e-05,2.17078]
[1778744878236,45.63,79821.19,0.0,0.01442,1e-05,2.16737]
[1778744883271,45.64,79821.0,0.0,0.01442,1e-05,2.16749]
[1778744888306,45.64,79821.31,0.0,0.01443,1e-05,2.16841]
[1778744893341,45.64,79823.24,0.0,0.01446,1e-05,2.17239]
[1778744898376,45.64,79824.35,0.0,0.01448,1e-05,2.1747]
[1778744903411,45.64,79826.93,0.0,0.01451,1e-05,2.17976]
[1778744908445,45.64,79826.71,0.0,0.01451,1e-05,2.17973]
[1778744913480,45.65,79825.84,0.0,0.01449,1e-05,2.17627]
[1778744918517,45.65,79826.0,0.0,0.01449,1e-05,2.17693]
[1778744923551,45.65,79824.35,0.0,0.01448,1e-05,2.17444]
[1778744928586,45.65,79824.09,0.0,0.01447,1e-05,2.17431]
[1778744933621,45.65,79825.6,0.0,0.0145,1e-05,2.17735]
[1778744938656,45.65,79830.4,0.0,0.01457,1e-05,2.18623]
[1778744944698,45.65,79832.78,0.0,0.0146,1e-05,2.19072]
[1778744950740,45.66,79834.26,0.0,0.01462,1e-05,2.19372]
[1778744957905,45.66,79836.17,0.0,0.01465,1e-05,2.19742]
[1778744963831,45.66,79836.04,0.0,0.01465,1e-05,2.19736]
[1778744968867,45.66,79836.29,0.0,0.01466,1e-05,2.19801]
[1778744973903,45.66,79838.5,0.0,0.01467,1e-05,2.19989]
[1778744979944,45.66,79837.28,0.0,0.01466,1e-05,2.19788]
[1778744984978,45.66,79840.67,0.0,0.01471,1e-05,2.20414]
[1778744990012,45.66,79840.76,0.0,0.01471,1e-05,2.20447]
[1778744995048,45.66,79840.21,0.0,0.0147,1e-05,2.2036]
[1778745000083,45.66,79841.73,0.0,0.01472,1e-05,2.20647]
[1778745005118,45.66,79843.68,0.0,0.01475,1e-05,2.21008]
[1778745010155,45.66,79838.71,0.0,0.01468,1e-05,2.20129]
[1778745015189,45.66,79837.9,0.0,0.01467,1e-05,2.20007]
[1778745020224,45.67,79827.31,0.0,0.01453,1e-05,2.18141]
[1778745025260,45.67,79825.75,0.0,0.01451,1e-05,2.17903]
[1778745030295,45.67,79824.35,0.0,0.0145,1e-05,2.17685]
[1778745035331,45.67,79824.06,0.0,0.01448,1e-05,2.17463]
[1778745040366,45.67,79824.19,0.0,0.01449,1e-05,2.17526]
[1778745045400,45.67,79823.61,0.0,0.01448,1e-05,2.17453]
[1778745050435,45.68,79819.88,0.0,0.01444,1e-05,2.16838]
[1778745052449,45.68,79807.7,0.0,0.01427,1e-05,2.14689]
[1778745057485,45.68,79820.88,0.0,0.01446,1e-05,2.17096]
[1778745062522,45.68,79818.66,0.0,0.01443,1e-05,2.16745]
[1778745067555,45.68,79825.57,0.0,0.01453,1e-05,2.18019]
[1778745075611,45.69,79826.14,0.0,0.01454,1e-05,2.18165]
[1778745080647,45.69,79825.34,0.0,0.01453,1e-05,2.18055]
[1778745085683,45.69,79825.55,0.0,0.01453,1e-05,2.1813]
[1778745090717,45.69,79828.58,0.0,0.01458,1e-05,2.18704]
[1778745095751,45.69,79829.8,0.0,0.01458,1e-05,2.18732]
[1778745100787,45.69,79827.2,0.0,0.01455,1e-05,2.183]
[1778745105823,45.69,79826.71,0.0,0.01455,1e-05,2.18242]
[1778745111865,45.7,79826.92,0.0,0.01455,1e-05,2.18337]
[1778745116899,45.7,79826.78,0.0,0.01455,1e-05,2.18348]
[1778745121934,45.7,79830.91,0.0,0.01461,1e-05,2.19123]
[1778745126969,45.7,79833.74,0.0,0.01465,1e-05,2.19658]
[1778745133011,45.7,79833.66,0.0,0.01465,1e-05,2.19668]
[1778745138047,45.7,79833.73,0.0,0.01466,1e-05,2.19703]
[1778745143081,45.7,79833.61,0.0,0.01466,1e-05,2.19709]
[1778745148116,45.71,79832.81,0.0,0.01465,1e-05,2.19589]
[1778745156179,45.71,79833.02,0.0,0.01464,1e-05,2.19441]
[1778745161214,45.71,79832.48,0.0,0.01464,1e-05,2.1937]
[1778745166249,45.71,79832.35,0.0,0.01464,1e-05,2.19375]
[1778745171285,45.71,79823.49,0.0,0.01452,1e-05,2.17827]
[1778745175312,45.71,79808.68,0.0,0.01432,1e-05,2.1524]
[1778745180347,45.72,79813.79,0.0,0.01439,1e-05,2.16203]
[1778745185382,45.72,79815.79,0.0,0.01443,1e-05,2.16612]
[1778745190420,45.72,79818.8,0.0,0.01447,1e-05,2.17195]
[1778745195455,45.72,79823.2,0.0,0.01453,1e-05,2.18015]
[1778745200490,45.72,79823.94,0.0,0.01455,1e-05,2.18186]
[1778745205527,45.72,79823.44,0.0,0.01454,1e-05,2.18143]
[1778745210561,45.73,79820.41,0.0,0.0145,1e-05,2.17643]
[1778745215597,45.73,79820.95,0.0,0.0145,1e-05,2.17554]
[1778745220633,45.73,79824.82,0.0,0.01456,1e-05,2.18297]
[1778745225676,45.73,79826.11,0.0,0.01458,1e-05,2.18561]
[1778745231716,45.73,79824.07,0.0,0.01455,1e-05,2.18245]
[1778745236750,45.74,79822.85,0.0,0.01454,1e-05,2.18076]
[1778745241786,45.74,79823.91,0.0,0.01456,1e-05,2.18304]
[1778745246821,45.74,79823.49,0.0,0.01455,1e-05,2.18259]
[1778745251858,45.74,79822.93,0.0,0.01455,1e-05,2.18196]
[1778745256891,45.74,79822.77,0.0,0.01455,1e-05,2.18212]
[1778745261926,45.74,79815.6,0.0,0.01446,1e-05,2.1698]
[1778745266961,45.75,79815.48,0.0,0.01446,1e-05,2.17]
[1778745271995,45.75,79812.36,0.0,0.01441,1e-05,2.16276]
[1778745277031,45.75,79809.66,0.0,0.01437,1e-05,2.15857]
[1778745284080,45.76,79810.24,0.0,0.01439,1e-05,2.16063]
[1778745289115,45.76,79810.92,0.0,0.0144,1e-05,2.16245]
[1778745294152,45.76,79810.01,0.0,0.0144,1e-05,2.16156]
[1778745299186,45.76,79802.19,0.0,0.0143,1e-05,2.14828]
[1778745304222,45.77,79802.49,0.0,0.01431,1e-05,2.14967]
[1778745310434,45.77,79807.18,0.0,0.01437,1e-05,2.15862]
[1778745316305,45.77,79809.37,0.0,0.01441,1e-05,2.16339]
[1778745321340,45.78,79811.62,0.0,0.01445,1e-05,2.16796]
[1778745326374,45.78,79811.68,0.0,0.01445,1e-05,2.16864]
[1778745331410,45.78,79820.71,0.0,0.01456,1e-05,2.18294]
[1778745336448,45.78,79819.21,0.0,0.01455,1e-05,2.18072]
[1778745341480,45.79,79825.96,0.0,0.01464,1e-05,2.19321]
[1778745347522,45.79,79832.32,0.0,0.01473,1e-05,2.20503]
[1778745352558,45.79,79832.83,0.0,0.01474,1e-05,2.20623]
[1778745357593,45.79,79830.17,0.0,0.01471,1e-05,2.20172]
[1778745362630,45.79,79828.79,0.0,0.01469,1e-05,2.19953]
[1778745367664,45.79,79837.31,0.0,0.01481,1e-05,2.21514]
[1778745372700,45.79,79837.06,0.0,0.01481,1e-05,2.21482]
[1778745378741,45.79,79837.23,0.0,0.01481,1e-05,2.21529]
[1778745385792,45.79,79837.87,0.0,0.01482,1e-05,2.21669]
[1778745390997,45.79,79834.73,0.0,0.01478,1e-05,2.21116]
[1778745396867,45.8,79835.91,0.0,0.01478,1e-05,2.21135]
[1778745401902,45.8,79836.2,0.0,0.01479,1e-05,2.21212]
[1778745406937,45.8,79832.06,0.0,0.01473,1e-05,2.20501]
[1778745411976,45.8,79827.94,0.0,0.01468,1e-05,2.19786]
[1778745417008,45.8,79826.41,0.0,0.01466,1e-05,2.19552]
[1778745423050,45.8,79826.91,0.0,0.01467,1e-05,2.1969]
[1778745428085,45.8,79828.22,0.0,0.01469,1e-05,2.19964]
[1778745433120,45.81,79827.54,0.0,0.01469,1e-05,2.19877]
[1778745438156,45.81,79824.95,0.0,0.01466,1e-05,2.19456]
[1778745443191,45.81,79825.33,0.0,0.01466,1e-05,2.19561]
[1778745448226,45.81,79818.39,0.0,0.01457,1e-05,2.1836]
[1778745453262,45.81,79816.38,0.0,0.01453,1e-05,2.17833]
[1778745458296,45.82,79812.59,0.0,0.01449,1e-05,2.17214]
[1778745465345,45.82,79812.38,0.0,0.01449,1e-05,2.17266]
[1778745470379,45.82,79812.5,0.0,0.0145,1e-05,2.17331]
[1778745480450,45.83,79815.38,0.0,0.01454,1e-05,2.17961]
[1778745485485,45.83,79811.67,0.0,0.0145,1e-05,2.17346]
[1778745490538,45.83,79802.0,0.0,0.01437,1e-05,2.15695]
[1778745495573,45.84,79796.69,0.0,0.01431,1e-05,2.14831]
[1778745497849,45.84,79796.5,0.0,0.01431,1e-05,2.14828]
[1778745497941,45.84,79784.28,0.0,0.01414,1e-05,2.12697]
[1778745502190,45.84,79775.89,0.0,0.01404,1e-05,2.11293]
[1778745502621,45.84,79775.89,0.0,0.01404,1e-05,2.11315]
[1778745507657,45.85,79775.36,0.0,0.01404,1e-05,2.11329]
[1778745512693,45.85,79777.89,0.0,0.01407,1e-05,2.11682]
[1778745517731,45.86,79776.91,0.0,0.01406,1e-05,2.1162]
[1778745522761,45.86,79773.04,0.0,0.01402,1e-05,2.1106]
[1778745527797,45.87,79774.25,0.0,0.01405,1e-05,2.11362]
[1778745532832,45.87,79774.13,0.0,0.01405,1e-05,2.11454]
[1778745539881,45.88,79774.24,0.0,0.01407,1e-05,2.11631]
[1778745543627,45.88,79772.35,0.0,0.01405,1e-05,2.11391]
[1778745543909,45.88,79768.45,0.0,0.014,1e-05,2.10713]
[1778745548943,45.89,79772.94,0.0,0.01406,1e-05,2.11612]
[1778745553981,45.89,79772.46,0.0,0.01407,1e-05,2.11664]
[1778745560024,45.9,79772.94,0.0,0.01408,1e-05,2.11859]
[1778745565061,45.9,79773.23,0.0,0.0141,1e-05,2.12018]
[1778745569087,45.91,79761.96,0.0,0.01395,1e-05,2.10149]
[1778745572108,45.91,79749.34,0.0,0.01378,1e-05,2.07863]
[1778745575130,45.92,79732.15,0.0,0.01357,1e-05,2.05023]
[1778745577144,45.92,79716.91,0.0,0.01338,1e-05,2.02489]
[1778745582179,45.99,79710.41,0.0,0.01342,1e-05,2.03052]
[1778745587218,46.0,79705.33,0.0,0.01337,1e-05,2.02396]
[1778745592265,46.01,79703.71,0.0,0.01337,1e-05,2.02413]
[1778745597302,46.04,79706.97,0.0,0.01346,1e-05,2.03508]
[1778745600684,46.04,79706.11,0.0,0.01345,1e-05,2.03437]
[1778745602856,46.04,79710.05,0.0,0.01351,1e-05,2.04138]
[1778745600108,46.04,79710.05,0.0,0.01351,1e-05,2.04138]
[1778745612451,46.04,79710.05,0.0,0.01351,1e-05,2.04138]
[1778745612453,46.04,79721.38,0.0,0.01365,1e-05,2.06057]
[1778745617501,46.04,79711.51,0.0,0.01352,1e-05,2.04385]
[1778745622649,46.04,79713.9,0.0,0.01355,1e-05,2.04789]
[1778745628542,46.04,79713.63,0.0,0.01355,1e-05,2.04743]
[1778745631564,46.04,79734.57,0.0,0.01381,1e-05,2.08094]
[1778745634590,46.04,79722.31,0.0,0.01365,1e-05,2.06002]
[1778745639621,46.04,79714.25,0.0,0.01355,1e-05,2.04636]
[1778745644655,46.04,79713.45,0.0,0.01354,1e-05,2.04501]
[1778745649691,46.04,79714.31,0.0,0.01355,1e-05,2.04646]
[1778745652863,46.04,79737.76,0.0,0.01385,1e-05,2.08641]
[1778745658754,46.04,79727.72,0.0,0.01372,1e-05,2.06923]
[1778745663791,46.04,79722.94,0.0,0.01366,1e-05,2.06109]
[1778745668826,46.04,79723.43,0.0,0.01366,1e-05,2.06193]
[1778745673863,46.04,79714.61,0.0,0.01355,1e-05,2.04697]
[1778745678900,46.04,79707.89,0.0,0.01346,1e-05,2.03563]
[1778745683940,46.04,79709.98,0.0,0.01349,1e-05,2.03915]
[1778745688972,46.04,79706.66,0.0,0.01345,1e-05,2.03356]
[1778745694008,46.04,79702.31,0.0,0.01338,1e-05,2.02415]
[1778745699043,46.04,79703.14,0.0,0.01339,1e-05,2.02554]
[1778745704078,46.05,79702.07,0.0,0.01338,1e-05,2.02452]
[1778745709121,46.06,79706.87,0.0,0.01346,1e-05,2.03454]
[1778745714148,46.07,79706.36,0.0,0.01347,1e-05,2.03554]
[1778745719183,46.07,79705.65,0.0,0.01347,1e-05,2.03544]
[1778745723366,46.07,79693.75,0.0,0.01332,1e-05,2.0155]
[1778745729254,46.07,79682.46,0.0,0.01317,1e-05,1.99671]
[1778745734288,46.07,79674.99,0.0,0.01309,1e-05,1.9848]
[1778745735296,46.07,79659.26,0.0,0.0129,1e-05,1.95947]
[1778745738317,46.08,79645.25,0.0,0.01273,1e-05,1.93769]
[1778745743352,46.08,79640.74,0.0,0.01269,1e-05,1.93144]
[1778745746373,46.08,79627.73,0.0,0.01253,1e-05,1.91053]
[1778745751408,46.08,79638.11,0.0,0.01264,1e-05,1.92516]
[1778745756444,46.08,79645.28,0.0,0.01273,1e-05,1.93673]
[1778745761479,46.08,79646.92,0.0,0.01275,1e-05,1.93939]
[1778745763647,46.08,79633.24,0.0,0.01258,1e-05,1.91733]
[1778745769536,46.09,79630.64,0.0,0.01256,1e-05,1.91371]
[1778745774572,46.1,79630.49,0.0,0.01257,1e-05,1.9162]
[1778745779605,46.1,79638.39,0.0,0.01267,1e-05,1.9289]
[1778745784640,46.11,79637.61,0.0,0.01267,1e-05,1.92917]
[1778745789676,46.12,79634.88,0.0,0.01266,1e-05,1.92727]
[1778745794711,46.13,79636.28,0.0,0.01269,1e-05,1.93194]
[1778745799747,46.14,79636.11,0.0,0.01271,1e-05,1.93409]
[1778745804780,46.15,79627.49,0.0,0.01262,1e-05,1.92261]
[1778745809815,46.16,79626.84,0.0,0.01263,1e-05,1.92398]
[1778745814850,46.18,79624.88,0.0,0.01262,1e-05,1.92121]
[1778745819887,46.19,79635.25,0.0,0.01276,1e-05,1.94028]
[1778745824922,46.2,79633.25,0.0,0.01275,1e-05,1.93928]
[1778745829957,46.2,79631.3,0.0,0.01274,1e-05,1.93746]
[1778745834991,46.2,79629.9,0.0,0.01272,1e-05,1.9352]
[1778745836008,46.2,79629.9,0.0,0.01272,1e-05,1.9352]
[1778745836102,46.21,79628.4,0.0,0.01271,1e-05,1.93323]
[1778745842042,46.22,79628.74,0.0,0.01273,1e-05,1.9365]
[1778745847078,46.23,79622.64,0.0,0.01268,1e-05,1.92898]
[1778745852113,46.23,79615.97,0.0,0.0126,1e-05,1.91874]
[1778745857149,46.24,79620.5,0.0,0.01266,1e-05,1.92695]
[1778745862184,46.25,79623.79,0.0,0.01272,1e-05,1.93456]
[1778745867217,46.26,79621.25,0.0,0.0127,1e-05,1.93272]
[1778745872253,46.27,79623.47,0.0,0.01273,1e-05,1.93603]
[1778745877288,46.27,79629.1,0.0,0.0128,1e-05,1.94513]
[1778745882323,46.27,79627.99,0.0,0.0128,1e-05,1.94505]
[1778745887360,46.28,79636.78,0.0,0.01292,1e-05,1.96143]
[1778745892394,46.29,79639.11,0.0,0.01297,1e-05,1.96718]
[1778745897429,46.3,79629.72,0.0,0.01287,1e-05,1.95397]
[1778745902464,46.31,79622.42,0.0,0.0128,1e-05,1.94469]
[1778745907499,46.32,79618.81,0.0,0.01276,1e-05,1.94017]
[1778745912534,46.32,79604.09,0.0,0.01259,1e-05,1.91654]
[1778745917569,46.32,79601.39,0.0,0.01255,1e-05,1.91223]
[1778745922604,46.32,79598.17,0.0,0.01252,1e-05,1.90711]
[1778745927639,46.32,79600.0,0.0,0.01254,1e-05,1.91002]
[1778745932673,46.32,79599.08,0.0,0.01251,1e-05,1.90653]
[1778745937709,46.32,79609.52,0.0,0.01264,1e-05,1.9232]
[1778745942744,46.33,79610.48,0.0,0.01266,1e-05,1.92661]
[1778745947779,46.34,79618.15,0.0,0.01277,1e-05,1.94121]
[1778745952814,46.35,79621.33,0.0,0.01283,1e-05,1.94849]
[1778745957849,46.36,79617.29,0.0,0.01279,1e-05,1.94323]
[1778745962885,46.36,79613.82,0.0,0.01275,1e-05,1.93764]
[1778745967921,46.37,79614.58,0.0,0.01277,1e-05,1.94106]
[1778745972955,46.38,79617.91,0.0,0.01283,1e-05,1.94861]
[1778745977991,46.39,79611.16,0.0,0.01276,1e-05,1.93982]
[1778745983026,46.4,79609.8,0.0,0.01276,1e-05,1.93978]
[1778745988063,46.41,79616.43,0.0,0.01286,1e-05,1.95262]
[1778745994102,46.42,79617.67,0.0,0.01288,1e-05,1.95502]
[1778745999138,46.43,79618.14,0.0,0.0129,1e-05,1.95781]
[1778746004174,46.43,79627.05,0.0,0.01302,1e-05,1.9727]
[1778746009208,46.43,79632.3,0.0,0.01308,1e-05,1.98196]
[1778746014244,46.44,79633.28,0.0,0.01311,1e-05,1.98524]
[1778746019279,46.45,79639.37,0.0,0.0132,1e-05,1.99686]
[1778746024314,46.46,79634.08,0.0,0.01314,1e-05,1.98988]
[1778746029349,46.46,79636.58,0.0,0.01319,1e-05,1.99573]
[1778746034385,46.47,79638.92,0.0,0.01323,1e-05,2.00129]
[1778746039423,46.48,79635.97,0.0,0.01321,1e-05,1.99813]
[1778746044458,46.49,79636.03,0.0,0.01322,1e-05,1.99993]
[1778746049494,46.5,79633.0,0.0,0.0132,1e-05,1.99665]
[1778746054529,46.5,79634.39,0.0,0.01321,1e-05,1.99858]
[1778746059564,46.51,79644.98,0.0,0.01336,1e-05,2.0177]
[1778746064598,46.52,79648.97,0.0,0.01342,1e-05,2.02585]
[1778746069633,46.53,79653.1,0.0,0.01348,1e-05,2.03424]
[1778746072587,46.53,79659.79,0.0,0.01358,1e-05,2.04629]
[1778746072676,46.53,79672.52,0.0,0.01374,1e-05,2.06796]
[1778746074434,46.53,79672.52,0.0,0.01374,1e-05,2.0682]
[1778746074670,46.53,79674.23,0.0,0.01376,1e-05,2.07133]
[1778746079718,46.54,79679.19,0.0,0.01383,1e-05,2.08019]
[1778746084744,46.54,79687.47,0.0,0.01394,1e-05,2.09449]
[1778746089778,46.55,79678.58,0.0,0.01385,1e-05,2.0825]
[1778746094809,46.56,79679.47,0.0,0.01387,1e-05,2.08517]
[1778746099845,46.57,79684.28,0.0,0.01396,1e-05,2.0964]
[1778746104879,46.61,79685.17,0.0,0.01405,1e-05,2.10799]
[1778746109914,46.65,79687.71,0.0,0.01415,1e-05,2.12117]
[1778746114949,46.69,79685.67,0.0,0.01416,1e-05,2.12244]
[1778746119984,46.69,79685.25,0.0,0.01416,1e-05,2.12256]
[1778746125024,46.7,79685.02,0.0,0.01418,1e-05,2.1245]
[1778746131061,46.7,79684.56,0.0,0.01418,1e-05,2.1247]
[1778746136306,46.71,79685.01,0.0,0.01419,1e-05,2.1263]
[1778746142149,46.71,79695.26,0.0,0.01433,1e-05,2.14491]
[1778746147176,46.72,79703.25,0.0,0.01444,1e-05,2.15934]
[1778746154223,46.72,79700.8,0.0,0.01442,1e-05,2.15575]
[1778746159259,46.72,79697.22,0.0,0.01437,1e-05,2.15001]
[1778746164298,46.72,79695.9,0.0,0.01436,1e-05,2.14821]
[1778746169329,46.72,79700.36,0.0,0.01442,1e-05,2.15642]
[1778746175371,46.73,79703.63,0.0,0.01445,1e-05,2.16046]
[1778746180407,46.73,79707.45,0.0,0.01451,1e-05,2.16759]
[1778746185441,46.73,79718.94,0.0,0.01467,1e-05,2.18818]
[1778746188463,46.73,79730.93,0.0,0.01483,1e-05,2.20946]
[1778746193498,46.73,79720.81,0.0,0.01469,1e-05,2.19151]
[1778746198532,46.73,79727.32,0.0,0.01478,1e-05,2.20317]
[1778746203570,46.71,79736.15,0.0,0.01487,1e-05,2.2143]
[1778746208606,46.62,79732.06,0.0,0.01464,1e-05,2.18537]
[1778746213640,46.62,79735.14,0.0,0.01469,1e-05,2.19147]
[1778746216873,46.62,79748.02,0.0,0.01487,1e-05,2.21467]
[1778746222704,46.62,79752.85,0.0,0.01493,1e-05,2.22323]
[1778746227741,46.62,79757.63,0.0,0.015,1e-05,2.23163]
[1778746232774,46.62,79758.21,0.0,0.01499,1e-05,2.23022]
[1778746237808,46.62,79765.36,0.0,0.01509,1e-05,2.24284]
[1778746242846,46.62,79780.5,0.0,0.01529,1e-05,2.26971]
[1778746246874,46.61,79796.34,0.0,0.01551,1e-05,2.29807]
[1778746251906,46.61,79795.87,0.0,0.0155,1e-05,2.2964]
[1778746256943,46.59,79799.64,0.0,0.01551,1e-05,2.29796]
[1778746260975,46.56,79811.12,0.0,0.01562,1e-05,2.31154]
[1778746266006,46.54,79809.64,0.0,0.01556,1e-05,2.30443]
[1778746271046,46.53,79812.61,0.0,0.01559,1e-05,2.30896]
[1778746276081,46.53,79811.24,0.0,0.01557,1e-05,2.30551]
[1778746281119,46.53,79808.41,0.0,0.01552,1e-05,2.29946]
[1778746284140,46.52,79822.97,0.0,0.01572,1e-05,2.32574]
[1778746289175,46.52,79827.22,0.0,0.01578,1e-05,2.33252]
[1778746294210,46.51,79830.82,0.0,0.01581,1e-05,2.33577]
[1778746295556,46.51,79830.82,0.0,0.01581,1e-05,2.33577]
[1778746295649,46.51,79834.63,0.0,0.01586,1e-05,2.34265]
[1778746297418,46.51,79834.85,0.0,0.01586,1e-05,2.34283]
[1778746297434,46.5,79845.7,0.0,0.016,1e-05,2.36048]
[1778746303274,46.46,79843.34,0.0,0.01588,1e-05,2.34579]
[1778746306294,46.45,79831.97,0.0,0.01571,1e-05,2.32396]
[1778746310322,46.45,79818.39,0.0,0.01551,1e-05,2.29818]
[1778746317574,46.45,79810.72,0.0,0.0154,1e-05,2.28313]
[1778746323413,46.44,79807.79,0.0,0.01535,1e-05,2.27699]
[1778746328451,46.44,79797.06,0.0,0.01518,1e-05,2.25579]
[1778746333485,46.43,79796.77,0.0,0.01517,1e-05,2.25407]
[1778746338517,46.43,79789.57,0.0,0.01507,1e-05,2.24086]
[1778746343553,46.43,79791.32,0.0,0.01509,1e-05,2.24356]
[1778746348588,46.43,79797.64,0.0,0.01517,1e-05,2.25463]
[1778746351626,46.42,79799.58,0.0,0.0152,1e-05,2.25752]
[1778746351721,46.42,79801.14,0.0,0.0152,1e-05,2.25776]
[1778746353498,46.42,79801.14,0.0,0.0152,1e-05,2.25746]
[1778746353623,46.42,79800.56,0.0,0.01519,1e-05,2.25638]
[1778746358661,46.42,79796.45,0.0,0.01513,1e-05,2.2483]
[1778746363693,46.41,79798.35,0.0,0.01515,1e-05,2.25081]
[1778746368728,46.41,79806.75,0.0,0.01525,1e-05,2.26455]
[1778746372312,46.4,79802.15,0.0,0.01518,1e-05,2.25495]
[1778746372756,46.4,79800.33,0.0,0.01515,1e-05,2.25136]
[1778746374188,46.4,79798.78,0.0,0.01513,1e-05,2.24832]
[1778746374770,46.4,79797.68,0.0,0.01511,1e-05,2.24618]
[1778746379107,46.4,79799.04,0.0,0.01513,1e-05,2.24824]
[1778746379807,46.4,79798.41,0.0,0.01512,1e-05,2.247]
[1778746382898,46.4,79798.45,0.0,0.01512,1e-05,2.24699]
[1778746382929,46.4,79797.37,0.0,0.0151,1e-05,2.24482]
[1778746388066,46.39,79795.73,0.0,0.01508,1e-05,2.24163]
[1778746393903,46.39,79803.0,0.0,0.01517,1e-05,2.2538]
[1778746398939,46.38,79807.02,0.0,0.01522,1e-05,2.25966]
[1778746403973,46.38,79807.69,0.0,0.01522,1e-05,2.26034]
[1778746409008,46.38,79808.03,0.0,0.01522,1e-05,2.26071]
[1778746414043,46.38,79810.52,0.0,0.01524,1e-05,2.2629]
[1778746420085,46.38,79804.94,0.0,0.01516,1e-05,2.25274]
[1778746425120,46.38,79809.76,0.0,0.01523,1e-05,2.26144]
[1778746430155,46.38,79809.5,0.0,0.01523,1e-05,2.26092]
[1778746435189,46.38,79810.74,0.0,0.01524,1e-05,2.26316]
[1778746440233,46.38,79813.05,0.0,0.01528,1e-05,2.26736]
[1778746445268,46.38,79814.25,0.0,0.01529,1e-05,2.26952]
[1778746450303,46.38,79816.72,0.0,0.01533,1e-05,2.27399]
[1778746455338,46.38,79816.97,0.0,0.01533,1e-05,2.2744]
[1778746460373,46.38,79817.53,0.0,0.01534,1e-05,2.27538]
[1778746465408,46.38,79818.32,0.0,0.01535,1e-05,2.27677]
[1778746470443,46.38,79810.64,0.0,0.01524,1e-05,2.26276]
[1778746475478,46.38,79806.7,0.0,0.01517,1e-05,2.2536]
[1778746480514,46.38,79802.1,0.0,0.01511,1e-05,2.24555]
[1778746485548,46.38,79799.32,0.0,0.01507,1e-05,2.2406]
[1778746490582,46.38,79799.24,0.0,0.01507,1e-05,2.2405]
[1778746495618,46.38,79802.58,0.0,0.01512,1e-05,2.24635]
[1778746500653,46.38,79799.89,0.0,0.01508,1e-05,2.2414]
[1778746505689,46.38,79802.17,0.0,0.01511,1e-05,2.24508]
[1778746510723,46.37,79807.6,0.0,0.01518,1e-05,2.25388]
[1778746513749,46.37,79818.53,0.0,0.01533,1e-05,2.27363]
[1778746518992,46.36,79819.78,0.0,0.01531,1e-05,2.27178]
[1778746524827,46.34,79819.75,0.0,0.01529,1e-05,2.26815]
[1778746529862,46.34,79823.63,0.0,0.01534,1e-05,2.27486]
[1778746534898,46.34,79823.26,0.0,0.01531,1e-05,2.2715]
[1778746539932,46.34,79820.27,0.0,0.01527,1e-05,2.26567]
[1778746545975,46.32,79816.28,0.0,0.01518,1e-05,2.25478]
[1778746551009,46.31,79813.44,0.0,0.01513,1e-05,2.24721]
[1778746556044,46.3,79813.94,0.0,0.01512,1e-05,2.24611]
[1778746562091,46.3,79818.87,0.0,0.01518,1e-05,2.25444]
[1778746562290,46.3,79818.87,0.0,0.01518,1e-05,2.25444]
[1778746563095,46.3,79817.07,0.0,0.01516,1e-05,2.25113]
[1778746565879,46.3,79820.79,0.0,0.01521,1e-05,2.2578]
[1778746566035,46.3,79820.79,0.0,0.01521,1e-05,2.2578]
[1778746569098,46.3,79829.65,0.0,0.01533,1e-05,2.27372]
[1778746569193,46.3,79829.93,0.0,0.01533,1e-05,2.27415]
[1778746573681,46.3,79832.24,0.0,0.01536,1e-05,2.27809]
[1778746574172,46.3,79825.18,0.0,0.01526,1e-05,2.26514]
[1778746577214,46.29,79824.51,0.0,0.01525,1e-05,2.26384]
[1778746578200,46.29,79823.66,0.0,0.01524,1e-05,2.26222]
[1778746582211,46.29,79824.33,0.0,0.01525,1e-05,2.26333]
[1778746582231,46.29,79823.74,0.0,0.01524,1e-05,2.26223]
[1778746585320,46.29,79823.51,0.0,0.01524,1e-05,2.26171]
[1778746586258,46.29,79823.29,0.0,0.01523,1e-05,2.26127]
[1778746591291,46.29,79818.84,0.0,0.01516,1e-05,2.2508]
[1778746596326,46.29,79819.41,0.0,0.01516,1e-05,2.25174]
[1778746601361,46.29,79819.41,0.0,0.01516,1e-05,2.25162]
[1778746606396,46.29,79825.24,0.0,0.01524,1e-05,2.26205]
[1778746611431,46.29,79830.64,0.0,0.01532,1e-05,2.2717]
[1778746612530,46.29,79830.64,0.0,0.01532,1e-05,2.2717]
[1778746612560,46.29,79831.42,0.0,0.01533,1e-05,2.27308]
[1778746615379,46.29,79831.82,0.0,0.01533,1e-05,2.27372]
[1778746615477,46.29,79833.04,0.0,0.01535,1e-05,2.27591]
[1778746620498,46.29,79831.4,0.0,0.01532,1e-05,2.27269]
[1778746625529,46.29,79836.33,0.0,0.01539,1e-05,2.28151]
[1778746630564,46.29,79827.7,0.0,0.01527,1e-05,2.26555]
[1778746632113,46.29,79827.7,0.0,0.01527,1e-05,2.26555]
[1778746632195,46.29,79829.13,0.0,0.01529,1e-05,2.26812]
[1778746634988,46.29,79828.97,0.0,0.01529,1e-05,2.2678]
[1778746635085,46.29,79829.72,0.0,0.0153,1e-05,2.26915]
[1778746638636,46.29,79830.78,0.0,0.01531,1e-05,2.27101]
[1778746638728,46.29,79831.84,0.0,0.01533,1e-05,2.27292]
[1778746641498,46.29,79831.84,0.0,0.01533,1e-05,2.27289]
[1778746641595,46.29,79831.84,0.0,0.01533,1e-05,2.27283]
[1778746646678,46.29,79837.95,0.0,0.01541,1e-05,2.2839]
[1778746651714,46.28,79838.76,0.0,0.01541,1e-05,2.28292]
[1778746656748,46.28,79830.1,0.0,0.01528,1e-05,2.2669]
[1778746659107,46.28,79829.59,0.0,0.01528,1e-05,2.26596]
[1778746659155,46.28,79829.48,0.0,0.01527,1e-05,2.26575]
[1778746661965,46.28,79829.91,0.0,0.01528,1e-05,2.26651]
[1778746662060,46.28,79827.26,0.0,0.01524,1e-05,2.26166]
[1778746667831,46.28,79827.85,0.0,0.01525,1e-05,2.26271]
[1778746672867,46.28,79827.74,0.0,0.01525,1e-05,2.26248]
[1778746675500,46.28,79827.35,0.0,0.01524,1e-05,2.26176]
[1778746675887,46.28,79823.84,0.0,0.01519,1e-05,2.25536]
[1778746679131,46.28,79818.74,0.0,0.01512,1e-05,2.24612]
[1778746679227,46.28,79817.88,0.0,0.01511,1e-05,2.24458]
[1778746684952,46.28,79817.56,0.0,0.01511,1e-05,2.2441]
[1778746690203,46.28,79818.05,0.0,0.01511,1e-05,2.24508]
[1778746696028,46.28,79819.21,0.0,0.01513,1e-05,2.2473]
[1778746701063,46.29,79819.14,0.0,0.01513,1e-05,2.24728]
[1778746706099,46.29,79820.61,0.0,0.01515,1e-05,2.25004]
[1778746711133,46.29,79813.12,0.0,0.01503,1e-05,2.23433]
[1778746716168,46.29,79808.66,0.0,0.01499,1e-05,2.22813]
[1778746721204,46.3,79810.34,0.0,0.01501,1e-05,2.23141]
[1778746726238,46.3,79808.79,0.0,0.01499,1e-05,2.22875]
[1778746731279,46.3,79807.59,0.0,0.01497,1e-05,2.22658]
[1778746736309,46.3,79808.64,0.0,0.01499,1e-05,2.22906]
[1778746740441,46.3,79809.18,0.0,0.01501,1e-05,2.23091]
[1778746741352,46.3,79807.65,0.0,0.01499,1e-05,2.22815]
[1778746743364,46.3,79819.57,0.0,0.01515,1e-05,2.24971]
[1778746743786,46.3,79819.57,0.0,0.01515,1e-05,2.24971]
[1778746744371,46.3,79819.82,0.0,0.01516,1e-05,2.25017]
[1778746749407,46.3,79818.73,0.0,0.01514,1e-05,2.24819]
[1778746754441,46.3,79817.16,0.0,0.01512,1e-05,2.24534]
[1778746759480,46.3,79813.94,0.0,0.01507,1e-05,2.23951]
[1778746764511,46.3,79810.26,0.0,0.01502,1e-05,2.23289]
[1778746769546,46.3,79809.72,0.0,0.01502,1e-05,2.23192]
[1778746774581,46.3,79808.8,0.0,0.01499,1e-05,2.228]
[1778746779616,46.3,79810.44,0.0,0.01501,1e-05,2.23096]
[1778746784652,46.3,79810.25,0.0,0.01501,1e-05,2.23062]
[1778746789686,46.3,79806.33,0.0,0.01495,1e-05,2.22356]
[1778746794721,46.3,79806.46,0.0,0.01496,1e-05,2.22379]
[1778746799757,46.3,79806.76,0.0,0.01496,1e-05,2.22433]
[1778746804793,46.3,79808.19,0.0,0.01498,1e-05,2.22695]
[1778746809828,46.3,79808.5,0.0,0.01499,1e-05,2.2276]
[1778746814863,46.3,79804.94,0.0,0.01494,1e-05,2.22129]
[1778746819898,46.3,79805.18,0.0,0.01494,1e-05,2.22172]
[1778746824936,46.3,79798.53,0.0,0.01485,1e-05,2.20979]
[1778746831201,46.3,79793.89,0.0,0.01477,1e-05,2.19926]
[1778746837018,46.3,79785.1,0.0,0.01465,1e-05,2.18362]
[1778746842059,46.3,79781.39,0.0,0.0146,1e-05,2.17705]
[1778746847089,46.3,79779.97,0.0,0.01458,1e-05,2.17453]
[1778746852126,46.3,79775.21,0.0,0.01452,1e-05,2.16613]
[1778746854153,46.3,79768.78,0.0,0.01443,1e-05,2.15482]
[1778746854242,46.3,79766.17,0.0,0.01439,1e-05,2.15024]
[1778746860188,46.3,79764.5,0.0,0.01437,1e-05,2.14731]
[1778746865223,46.3,79759.31,0.0,0.0143,1e-05,2.13824]
[1778746870262,46.3,79752.44,0.0,0.01421,1e-05,2.12628]
[1778746875293,46.3,79751.89,0.0,0.0142,1e-05,2.12532]
[1778746880328,46.3,79753.07,0.0,0.01422,1e-05,2.12737]
[1778746885363,46.3,79752.52,0.0,0.01421,1e-05,2.12642]
[1778746887372,46.3,79753.01,0.0,0.01422,1e-05,2.12727]
[1778746887443,46.3,79748.03,0.0,0.01415,1e-05,2.11863]
[1778746889100,46.3,79748.03,0.0,0.01415,1e-05,2.11863]
[1778746889396,46.3,79746.82,0.0,0.01414,1e-05,2.11653]
[1778746894427,46.3,79746.25,0.0,0.01411,1e-05,2.11337]
[1778746899463,46.3,79744.34,0.0,0.01409,1e-05,2.11006]
[1778746905506,46.3,79746.46,0.0,0.01412,1e-05,2.11373]
[1778746910539,46.3,79742.3,0.0,0.01406,1e-05,2.10654]
[1778746915575,46.3,79740.85,0.0,0.01404,1e-05,2.10404]
[1778746920613,46.3,79743.55,0.0,0.01408,1e-05,2.1087]
[1778746925644,46.3,79741.59,0.0,0.01405,1e-05,2.10532]
[1778746930679,46.3,79742.17,0.0,0.01406,1e-05,2.10632]
[1778746935717,46.3,79739.96,0.0,0.01403,1e-05,2.10251]
[1778746940749,46.3,79742.77,0.0,0.01407,1e-05,2.10735]
[1778746945784,46.3,79739.3,0.0,0.01402,1e-05,2.10137]
[1778746950254,46.3,79740.55,0.0,0.01404,1e-05,2.10353]
[1778746950308,46.3,79738.73,0.0,0.01402,1e-05,2.10039]
[1778746954854,46.3,79739.25,0.0,0.01401,1e-05,2.09912]
[1778746954951,46.3,79741.04,0.0,0.01403,1e-05,2.1022]
[1778746960171,46.3,79743.98,0.0,0.01407,1e-05,2.10727]
[1778746960184,46.3,79743.98,0.0,0.01407,1e-05,2.10727]
[1778746960272,46.3,79741.9,0.0,0.01404,1e-05,2.10368]
[1778746965923,46.3,79735.39,0.0,0.01396,1e-05,2.09249]
[1778746970959,46.3,79729.01,0.0,0.01387,1e-05,2.08156]
[1778746975994,46.3,79727.73,0.0,0.01386,1e-05,2.07937]
[1778746981029,46.3,79721.04,0.0,0.01377,1e-05,2.06797]
[1778746986070,46.3,79712.98,0.0,0.01367,1e-05,2.0543]
[1778746991105,46.3,79708.39,0.0,0.01361,1e-05,2.04655]
[1778746996140,46.3,79699.88,0.0,0.0135,1e-05,2.03223]
[1778747001175,46.3,79688.63,0.0,0.01336,1e-05,2.01343]
[1778747006211,46.3,79684.92,0.0,0.01331,1e-05,2.00726]
[1778747011245,46.3,79688.22,0.0,0.01334,1e-05,2.01064]
[1778747016282,46.3,79684.03,0.0,0.01329,1e-05,2.00368]
[1778747021317,46.3,79683.75,0.0,0.01328,1e-05,2.00322]
[1778747026352,46.3,79683.3,0.0,0.01328,1e-05,2.00247]
[1778747031388,46.3,79682.3,0.0,0.01326,1e-05,2.00081]
[1778747036425,46.3,79687.6,0.0,0.01333,1e-05,2.00961]
[1778747041459,46.3,79680.72,0.0,0.01325,1e-05,1.9982]
[1778747046493,46.3,79678.83,0.0,0.01322,1e-05,1.99507]
[1778747051529,46.3,79683.4,0.0,0.01328,1e-05,2.00264]
[1778747057571,46.3,79685.24,0.0,0.0133,1e-05,2.00569]
[1778747062824,46.3,79690.08,0.0,0.01336,1e-05,2.01374]
[1778747068651,46.3,79688.78,0.0,0.01335,1e-05,2.01157]
[1778747073686,46.3,79687.29,0.0,0.01331,1e-05,2.00699]
[1778747078721,46.3,79685.22,0.0,0.01329,1e-05,2.00355]
[1778747083757,46.3,79687.18,0.0,0.01331,1e-05,2.00681]
[1778747088792,46.3,79688.8,0.0,0.01333,1e-05,2.0095]
[1778747093826,46.3,79698.19,0.0,0.01345,1e-05,2.02516]
[1778747098861,46.3,79706.45,0.0,0.01356,1e-05,2.03902]
[1778747103896,46.3,79708.5,0.0,0.01358,1e-05,2.04247]
[1778747109938,46.3,79717.45,0.0,0.0137,1e-05,2.05759]
[1778747114973,46.3,79726.73,0.0,0.01382,1e-05,2.07336]
[1778747120012,46.3,79729.15,0.0,0.01385,1e-05,2.07749]
[1778747125045,46.3,79730.57,0.0,0.01387,1e-05,2.07991]
[1778747131088,46.3,79729.73,0.0,0.01384,1e-05,2.07632]
[1778747136122,46.3,79731.86,0.0,0.01387,1e-05,2.07996]
[1778747141160,46.3,79730.83,0.0,0.01386,1e-05,2.0782]
[1778747146195,46.3,79729.87,0.0,0.01384,1e-05,2.07656]
[1778747151231,46.3,79728.3,0.0,0.01382,1e-05,2.07388]
[1778747156268,46.3,79729.35,0.0,0.01384,1e-05,2.07567]
[1778747161303,46.3,79730.26,0.0,0.01385,1e-05,2.07723]
[1778747166338,46.3,79724.56,0.0,0.01378,1e-05,2.06751]
[1778747171373,46.3,79723.72,0.0,0.01376,1e-05,2.06609]
[1778747177416,46.3,79721.19,0.0,0.01373,1e-05,2.06179]
[1778747182451,46.3,79721.49,0.0,0.01374,1e-05,2.0623]
[1778747188493,46.3,79721.42,0.0,0.01374,1e-05,2.06218]
[1778747193735,46.3,79719.93,0.0,0.0137,1e-05,2.05751]
[1778747199592,46.3,79717.4,0.0,0.01367,1e-05,2.05322]
[1778747204626,46.3,79715.8,0.0,0.01365,1e-05,2.05052]
[1778747209661,46.3,79715.22,0.0,0.01364,1e-05,2.04954]
[1778747214697,46.3,79713.66,0.0,0.01362,1e-05,2.04691]
[1778747219732,46.3,79711.48,0.0,0.01359,1e-05,2.04323]
[1778747224768,46.3,79701.07,0.0,0.01346,1e-05,2.02574]
[1778747229802,46.3,79702.39,0.0,0.01348,1e-05,2.02795]
[1778747234837,46.3,79707.84,0.0,0.01355,1e-05,2.0371]
[1778747238867,46.3,79720.84,0.0,0.01371,1e-05,2.05905]
[1778747243900,46.3,79720.65,0.0,0.01371,1e-05,2.05873]
[1778747248935,46.3,79721.05,0.0,0.01372,1e-05,2.05941]
[1778747253970,46.3,79724.67,0.0,0.01375,1e-05,2.06341]
[1778747259005,46.3,79727.45,0.0,0.01379,1e-05,2.06813]
[1778747264040,46.3,79729.67,0.0,0.01381,1e-05,2.07191]
[1778747269078,46.3,79742.89,0.0,0.01399,1e-05,2.09454]
[1778747274297,46.3,79745.69,0.0,0.01402,1e-05,2.09935]
[1778747284367,46.3,79747.86,0.0,0.01405,1e-05,2.10309]
[1778747286201,46.3,79758.89,0.0,0.0142,1e-05,2.12218]
[1778747291236,46.3,79763.76,0.0,0.01426,1e-05,2.13065]
[1778747298285,46.3,79762.92,0.0,0.01425,1e-05,2.12918]
[1778747304507,46.3,79762.44,0.0,0.01424,1e-05,2.12835]
[1778747310369,46.3,79764.3,0.0,0.01427,1e-05,2.13159]
[1778747315405,46.3,79766.43,0.0,0.01428,1e-05,2.13311]
[1778747320439,46.3,79766.3,0.0,0.01428,1e-05,2.13288]
[1778747325474,46.3,79765.63,0.0,0.01427,1e-05,2.13171]
[1778747331516,46.3,79765.21,0.0,0.01427,1e-05,2.13098]
[1778747336550,46.3,79766.15,0.0,0.01428,1e-05,2.13262]
[1778747341586,46.3,79765.76,0.0,0.01427,1e-05,2.13194]
[1778747346627,46.3,79759.71,0.0,0.01419,1e-05,2.12141]
[1778747351657,46.3,79760.74,0.0,0.01421,1e-05,2.1232]
[1778747356692,46.3,79761.66,0.0,0.01422,1e-05,2.1248]
[1778747362733,46.3,79766.43,0.0,0.01428,1e-05,2.13311]
[1778747367769,46.3,79758.79,0.0,0.01418,1e-05,2.11982]
[1778747372809,46.3,79765.52,0.0,0.01426,1e-05,2.12933]
[1778747377844,46.3,79759.59,0.0,0.01418,1e-05,2.11902]
[1778747382879,46.3,79759.55,0.0,0.01418,1e-05,2.11895]
[1778747387917,46.3,79757.62,0.0,0.01415,1e-05,2.1156]
[1778747392949,46.3,79744.27,0.0,0.01398,1e-05,2.09257]
[1778747397986,46.3,79741.66,0.0,0.01394,1e-05,2.08809]
[1778747403025,46.3,79743.98,0.0,0.01397,1e-05,2.09207]
[1778747408058,46.3,79745.98,0.0,0.014,1e-05,2.09551]
[1778747413093,46.3,79746.03,0.0,0.014,1e-05,2.0956]
[1778747418128,46.3,79742.34,0.0,0.01395,1e-05,2.08926]
[1778747423162,46.3,79742.92,0.0,0.01396,1e-05,2.09025]
[1778747428198,46.3,79740.0,0.0,0.01392,1e-05,2.08525]
[1778747433234,46.3,79753.09,0.0,0.01408,1e-05,2.10559]
[1778747438268,46.3,79749.03,0.0,0.01403,1e-05,2.09859]
[1778747443303,46.3,79748.72,0.0,0.01402,1e-05,2.09805]
[1778747448338,46.3,79748.82,0.0,0.01402,1e-05,2.09823]
[1778747453373,46.3,79763.9,0.0,0.01422,1e-05,2.12431]
[1778747457401,46.3,79776.99,0.0,0.0144,1e-05,2.14717]
[1778747462437,46.3,79768.36,0.0,0.01428,1e-05,2.13208]
[1778747467471,46.3,79773.01,0.0,0.01434,1e-05,2.1402]
[1778747472506,46.3,79774.9,0.0,0.01437,1e-05,2.1435]
[1778747477542,46.3,79775.28,0.0,0.01437,1e-05,2.14417]
[1778747482577,46.3,79777.02,0.0,0.0144,1e-05,2.14722]
[1778747487612,46.3,79775.86,0.0,0.01438,1e-05,2.14519]
[1778747492646,46.3,79770.66,0.0,0.0143,1e-05,2.13389]
[1778747497681,46.3,79766.73,0.0,0.01425,1e-05,2.12705]
[1778747502718,46.3,79765.19,0.0,0.01422,1e-05,2.12437]
[1778747507752,46.3,79763.1,0.0,0.0142,1e-05,2.12074]
[1778747510697,46.3,79767.46,0.0,0.01426,1e-05,2.12832]
[1778747510783,46.3,79769.92,0.0,0.01429,1e-05,2.1326]
[1778747515997,46.3,79769.78,0.0,0.01429,1e-05,2.13236]
[1778747521850,46.3,79767.56,0.0,0.01426,1e-05,2.12849]
[1778747527892,46.3,79766.74,0.0,0.01425,1e-05,2.12706]
[1778747532927,46.3,79762.98,0.0,0.0142,1e-05,2.12053]
[1778747536140,46.3,79774.81,0.0,0.01435,1e-05,2.14114]
[1778747541994,46.3,79777.47,0.0,0.01439,1e-05,2.1458]
[1778747547029,46.3,79773.62,0.0,0.01434,1e-05,2.13906]
[1778747552064,46.3,79774.47,0.0,0.01433,1e-05,2.13835]
[1778747553766,46.3,79773.99,0.0,0.01433,1e-05,2.13751]
[1778747554080,46.3,79773.24,0.0,0.01432,1e-05,2.1362]
[1778747556605,46.3,79779.7,0.0,0.0144,1e-05,2.1475]
[1778747557103,46.3,79779.7,0.0,0.0144,1e-05,2.1475]
[1778747561986,46.3,79771.6,0.0,0.0143,1e-05,2.13334]
[1778747562135,46.3,79772.51,0.0,0.01431,1e-05,2.13492]
[1778747563900,46.3,79772.69,0.0,0.01431,1e-05,2.13524]
[1778747564152,46.3,79776.86,0.0,0.01437,1e-05,2.14253]
[1778747569187,46.3,79784.36,0.0,0.01447,1e-05,2.15569]
[1778747574227,46.3,79785.54,0.0,0.01448,1e-05,2.15776]
[1778747579263,46.3,79788.91,0.0,0.01453,1e-05,2.1637]
[1778747583100,46.3,79794.86,0.0,0.01461,1e-05,2.17422]
[1778747583291,46.3,79795.01,0.0,0.01461,1e-05,2.17448]
[1778747585305,46.3,79807.87,0.0,0.01479,1e-05,2.19735]
[1778747588936,46.3,79809.21,0.0,0.01481,1e-05,2.19974]
[1778747589341,46.3,79809.21,0.0,0.01481,1e-05,2.19974]
[1778747589332,46.3,79808.71,0.0,0.0148,1e-05,2.19885]
[1778747590340,46.3,79807.63,0.0,0.01478,1e-05,2.19692]
[1778747595374,46.3,79807.87,0.0,0.01479,1e-05,2.19735]
[1778747600410,46.3,79808.05,0.0,0.01479,1e-05,2.19767]
[1778747605445,46.3,79810.77,0.0,0.01483,1e-05,2.20253]
[1778747610481,46.3,79809.33,0.0,0.01481,1e-05,2.19996]
[1778747615515,46.3,79809.09,0.0,0.01479,1e-05,2.19729]
[1778747621557,46.3,79808.71,0.0,0.01479,1e-05,2.19661]
[1778747626801,46.3,79814.88,0.0,0.01487,1e-05,2.20764]
[1778747630479,46.3,79821.07,0.0,0.01496,1e-05,2.21876]
[1778747630620,46.3,79823.03,0.0,0.01498,1e-05,2.22229]
[1778747635656,46.3,79823.61,0.0,0.01499,1e-05,2.22333]
[1778747640691,46.3,79823.66,0.0,0.01499,1e-05,2.22342]
[1778747645726,46.3,79823.6,0.0,0.01499,1e-05,2.22332]
[1778747650762,46.3,79834.9,0.0,0.01515,1e-05,2.24375]
[1778747655796,46.3,79838.41,0.0,0.0152,1e-05,2.25013]
[1778747660831,46.3,79842.82,0.0,0.01526,1e-05,2.25816]
[1778747665866,46.3,79847.0,0.0,0.01532,1e-05,2.26579]
[1778747670338,46.3,79850.35,0.0,0.01537,1e-05,2.27193]
[1778747670404,46.3,79850.41,0.0,0.01537,1e-05,2.27204]
[1778747673133,46.3,79851.81,0.0,0.01537,1e-05,2.27231]
[1778747673231,46.3,79853.21,0.0,0.01539,1e-05,2.27488]
[1778747680971,46.3,79854.25,0.0,0.01541,1e-05,2.27679]
[1778747686006,46.3,79854.62,0.0,0.01541,1e-05,2.27747]
[1778747691041,46.3,79854.73,0.0,0.01541,1e-05,2.27761]
[1778747696076,46.3,79854.77,0.0,0.01541,1e-05,2.27741]
[1778747701115,46.3,79856.7,0.0,0.01544,1e-05,2.28069]
[1778747706153,46.3,79851.0,0.0,0.01535,1e-05,2.26997]
[1778747712203,46.3,79857.65,0.0,0.01545,1e-05,2.28185]
[1778747717441,46.3,79858.2,0.0,0.01545,1e-05,2.28246]
[1778747723281,46.29,79861.77,0.0,0.0155,1e-05,2.28869]
[1778747728320,46.29,79858.64,0.0,0.01545,1e-05,2.28253]
[1778747733353,46.29,79857.78,0.0,0.01542,1e-05,2.27837]
[1778747739196,46.29,79856.81,0.0,0.01541,1e-05,2.27638]
[1778747739393,46.29,79856.81,0.0,0.01541,1e-05,2.27627]
[1778747742731,46.29,79858.52,0.0,0.01543,1e-05,2.27924]
[1778747743424,46.29,79857.97,0.0,0.01542,1e-05,2.27817]
[1778747748459,46.29,79857.19,0.0,0.01541,1e-05,2.27643]
[1778747753496,46.29,79862.53,0.0,0.01548,1e-05,2.28589]
[1778747758529,46.29,79863.64,0.0,0.0155,1e-05,2.28777]
[1778747763564,46.29,79865.64,0.0,0.01552,1e-05,2.29146]
[1778747772627,46.29,79863.66,0.0,0.0155,1e-05,2.28781]
[1778747777866,46.29,79864.2,0.0,0.0155,1e-05,2.2888]
[1778747783705,46.29,79865.07,0.0,0.01552,1e-05,2.29041]
[1778747789021,46.29,79859.61,0.0,0.01544,1e-05,2.28035]
[1778747789069,46.29,79858.97,0.0,0.01543,1e-05,2.27917]
[1778747791872,46.29,79857.44,0.0,0.01541,1e-05,2.27636]
[1778747791967,46.29,79857.83,0.0,0.0154,1e-05,2.27478]
[1778747798005,46.29,79867.96,0.0,0.01554,1e-05,2.29344]
[1778747803850,46.29,79871.67,0.0,0.0156,1e-05,2.3003]
[1778747808880,46.29,79872.93,0.0,0.01561,1e-05,2.30263]
[1778747813915,46.29,79874.13,0.0,0.01563,1e-05,2.30486]
[1778747818950,46.29,79874.92,0.0,0.01564,1e-05,2.30632]
[1778747823993,46.29,79865.77,0.0,0.01551,1e-05,2.2894]
[1778747829028,46.29,79871.21,0.0,0.01559,1e-05,2.29945]
[1778747834063,46.29,79872.83,0.0,0.01561,1e-05,2.30245]
[1778747839100,46.29,79881.62,0.0,0.01574,1e-05,2.31878]
[1778747845140,46.29,79881.26,0.0,0.01573,1e-05,2.31811]
[1778747850175,46.29,79882.19,0.0,0.01575,1e-05,2.31984]
[1778747855210,46.29,79893.21,0.0,0.01589,1e-05,2.33812]
[1778747860588,46.29,79890.76,0.0,0.01586,1e-05,2.33352]
[1778747860644,46.29,79886.01,0.0,0.01579,1e-05,2.32464]
[1778747863597,46.29,79884.72,0.0,0.01577,1e-05,2.32223]
[1778747863658,46.29,79886.33,0.0,0.01579,1e-05,2.32524]
[1778747869308,46.29,79885.08,0.0,0.01577,1e-05,2.32291]
[1778747871756,46.29,79884.66,0.0,0.01577,1e-05,2.32212]
[1778747872332,46.29,79884.61,0.0,0.01577,1e-05,2.32203]
[1778747874808,46.29,79882.06,0.0,0.01573,1e-05,2.31728]
[1778747875353,46.29,79881.65,0.0,0.01573,1e-05,2.31651]
[1778747880390,46.29,79887.45,0.0,0.01581,1e-05,2.32733]
[1778747885423,46.29,79885.3,0.0,0.01578,1e-05,2.32332]
[1778747890459,46.29,79888.33,0.0,0.01582,1e-05,2.32898]
[1778747895493,46.29,79884.9,0.0,0.01577,1e-05,2.32257]
[1778747900528,46.29,79884.05,0.0,0.01576,1e-05,2.32099]
[1778747905563,46.29,79880.78,0.0,0.01571,1e-05,2.31489]
[1778747910598,46.29,79876.06,0.0,0.01564,1e-05,2.30612]
[1778747915633,46.29,79883.88,0.0,0.01574,1e-05,2.31834]
[1778747916423,46.29,79883.88,0.0,0.01574,1e-05,2.31834]
[1778747916640,46.29,79885.19,0.0,0.01576,1e-05,2.32078]
[1778747919293,46.29,79886.21,0.0,0.01578,1e-05,2.32269]
[1778747919669,46.29,79886.26,0.0,0.01578,1e-05,2.32278]
[1778747924703,46.29,79894.6,0.0,0.0159,1e-05,2.33838]
[1778747929736,46.29,79887.26,0.0,0.01579,1e-05,2.32465]
[1778747934774,46.29,79881.18,0.0,0.0157,1e-05,2.31332]
[1778747939807,46.29,79883.05,0.0,0.01573,1e-05,2.3168]
[1778747944844,46.29,79888.59,0.0,0.01581,1e-05,2.32713]
[1778747949878,46.29,79888.91,0.0,0.01582,1e-05,2.32773]
[1778747954912,46.29,79883.66,0.0,0.01574,1e-05,2.31793]
[1778747959948,46.29,79881.52,0.0,0.01571,1e-05,2.31395]
[1778747963692,46.29,79882.32,0.0,0.01572,1e-05,2.31544]
[1778747963718,46.29,79881.97,0.0,0.01571,1e-05,2.31479]
[1778747965521,46.29,79881.97,0.0,0.01571,1e-05,2.31479]
[1778747965617,46.29,79881.71,0.0,0.01571,1e-05,2.3143]
[1778747971025,46.29,79882.77,0.0,0.01571,1e-05,2.31395]
[1778747975567,46.29,79884.29,0.0,0.01573,1e-05,2.31678]
[1778747975586,46.29,79887.39,0.0,0.01578,1e-05,2.32256]
[1778747979131,46.29,79888.21,0.0,0.01579,1e-05,2.32409]
[1778747979227,46.29,79888.26,0.0,0.01579,1e-05,2.32418]
[1778747985123,46.29,79890.36,0.0,0.01582,1e-05,2.32811]
[1778747990158,46.29,79892.64,0.0,0.01585,1e-05,2.33237]
[1778747995233,46.29,79893.61,0.0,0.01587,1e-05,2.33419]
[1778747995306,46.29,79889.69,0.0,0.01581,1e-05,2.32686]
[1778747997097,46.29,79889.69,0.0,0.01581,1e-05,2.32686]
[1778747997207,46.29,79889.63,0.0,0.01581,1e-05,2.32674]
[1778748004257,46.29,79888.87,0.0,0.0158,1e-05,2.32532]
[1778748009494,46.29,79885.44,0.0,0.01575,1e-05,2.31892]
[1778748015332,46.29,79887.09,0.0,0.01577,1e-05,2.322]
[1778748021376,46.29,79887.47,0.0,0.01578,1e-05,2.32271]
[1778748026414,46.29,79888.39,0.0,0.01579,1e-05,2.32443]
[1778748031449,46.29,79888.41,0.0,0.01578,1e-05,2.32213]
[1778748037491,46.29,79880.58,0.0,0.01566,1e-05,2.30756]
[1778748042526,46.29,79880.37,0.0,0.01566,1e-05,2.30717]
[1778748047436,46.29,79880.0,0.0,0.01566,1e-05,2.30648]
[1778748047564,46.29,79877.5,0.0,0.01562,1e-05,2.30184]
[1778748050308,46.29,79875.88,0.0,0.0156,1e-05,2.29884]
[1778748050581,46.29,79875.88,0.0,0.0156,1e-05,2.29884]
[1778748055617,46.29,79874.7,0.0,0.01558,1e-05,2.29666]
[1778748060652,46.29,79866.09,0.0,0.01546,1e-05,2.28077]
[1778748065686,46.29,79864.35,0.0,0.01543,1e-05,2.27757]
[1778748071729,46.29,79863.5,0.0,0.01542,1e-05,2.27601]
[1778748076764,46.29,79865.02,0.0,0.01544,1e-05,2.2788]
[1778748081799,46.29,79861.48,0.0,0.01539,1e-05,2.2723]
[1778748085828,46.29,79849.96,0.0,0.01523,1e-05,2.25124]
[1778748090862,46.29,79849.96,0.0,0.01523,1e-05,2.25124]
[1778748095899,46.29,79848.34,0.0,0.01519,1e-05,2.24601]
[1778748100933,46.29,79846.98,0.0,0.01517,1e-05,2.24353]
[1778748107982,46.29,79846.18,0.0,0.01516,1e-05,2.24208]
[1778748113019,46.29,79837.04,0.0,0.01503,1e-05,2.22553]
[1778748118055,46.29,79834.83,0.0,0.015,1e-05,2.22154]
[1778748120380,46.29,79832.71,0.0,0.01497,1e-05,2.21772]
[1778748120481,46.29,79825.15,0.0,0.01486,1e-05,2.20414]
[1778748126110,46.29,79823.72,0.0,0.01485,1e-05,2.20157]
[1778748128124,46.29,79839.59,0.0,0.01507,1e-05,2.23013]
[1778748133159,46.29,79840.3,0.0,0.01508,1e-05,2.23142]
[1778748138194,46.29,79843.41,0.0,0.01512,1e-05,2.23705]
[1778748143229,46.29,79832.24,0.0,0.01496,1e-05,2.21687]
[1778748148264,46.29,79835.93,0.0,0.01501,1e-05,2.22352]
[1778748153299,46.29,79835.2,0.0,0.01499,1e-05,2.21994]
[1778748160554,46.29,79834.36,0.0,0.01498,1e-05,2.21843]
[1778748166390,46.29,79835.09,0.0,0.01499,1e-05,2.21974]
[1778748171425,46.29,79833.3,0.0,0.01496,1e-05,2.21652]
[1778748176460,46.29,79831.96,0.0,0.01494,1e-05,2.21411]
[1778748181495,46.29,79831.75,0.0,0.01494,1e-05,2.21373]
[1778748186529,46.29,79829.41,0.0,0.01491,1e-05,2.20952]
[1778748192575,46.29,79828.1,0.0,0.01489,1e-05,2.20717]
[1778748194495,46.29,79828.64,0.0,0.0149,1e-05,2.20814]
[1778748194596,46.29,79828.37,0.0,0.01489,1e-05,2.20766]
[1778748199623,46.29,79826.49,0.0,0.01487,1e-05,2.20446]
[1778748210907,46.29,79824.94,0.0,0.01485,1e-05,2.20215]
[1778748216744,46.29,79822.7,0.0,0.01481,1e-05,2.19616]
[1778748221779,46.29,79824.77,0.0,0.01484,1e-05,2.2001]
[1778748226815,46.29,79818.45,0.0,0.01475,1e-05,2.18903]
[1778748231849,46.29,79821.54,0.0,0.0148,1e-05,2.1948]
[1778748236884,46.29,79820.02,0.0,0.01478,1e-05,2.19236]
[1778748240912,46.29,79839.54,0.0,0.01505,1e-05,2.22757]
[1778748245948,46.29,79843.82,0.0,0.01511,1e-05,2.23527]
[1778748250983,46.29,79851.53,0.0,0.01522,1e-05,2.24916]
[1778748256024,46.29,79858.48,0.0,0.01532,1e-05,2.26169]
[1778748261060,46.29,79865.98,0.0,0.01542,1e-05,2.2752]
[1778748266095,46.29,79866.79,0.0,0.01543,1e-05,2.27633]
[1778748271330,46.29,79877.25,0.0,0.01556,1e-05,2.29296]
[1778748277172,46.29,79878.7,0.0,0.01558,1e-05,2.29512]
[1778748282207,46.29,79870.15,0.0,0.01545,1e-05,2.27899]
[1778748287242,46.29,79862.01,0.0,0.01534,1e-05,2.26394]
[1778748292277,46.28,79863.34,0.0,0.01535,1e-05,2.26627]
[1778748297312,46.28,79862.65,0.0,0.01534,1e-05,2.26491]
[1778748302347,46.28,79862.71,0.0,0.01534,1e-05,2.26494]
[1778748307382,46.28,79862.92,0.0,0.01535,1e-05,2.26524]
[1778748312417,46.28,79865.16,0.0,0.01538,1e-05,2.26925]
[1778748317478,46.28,79866.07,0.0,0.01539,1e-05,2.2708]
[1778748322514,46.28,79865.34,0.0,0.01538,1e-05,2.26934]
[1778748324529,46.28,79850.87,0.0,0.01517,1e-05,2.24289]
[1778748329563,46.28,79848.05,0.0,0.01513,1e-05,2.23793]
[1778748334598,46.28,79836.65,0.0,0.01496,1e-05,2.21521]
[1778748339635,46.29,79828.46,0.0,0.01485,1e-05,2.2009]
[1778748344668,46.29,79821.07,0.0,0.01475,1e-05,2.18809]
[1778748349703,46.29,79823.49,0.0,0.01479,1e-05,2.19281]
[1778748354745,46.29,79818.14,0.0,0.01472,1e-05,2.1837]
[1778748360780,46.3,79815.1,0.0,0.0147,1e-05,2.18067]
[1778748363802,46.3,79832.39,0.0,0.01494,1e-05,2.21185]
[1778748368837,46.3,79839.84,0.0,0.01504,1e-05,2.22546]
[1778748373872,46.3,79828.72,0.0,0.01489,1e-05,2.20563]
[1778748378908,46.31,79822.78,0.0,0.01481,1e-05,2.19526]
[1778748383942,46.31,79822.77,0.0,0.01481,1e-05,2.19559]
[1778748388977,46.31,79825.49,0.0,0.01485,1e-05,2.2008]
[1778748395021,46.31,79831.93,0.0,0.01493,1e-05,2.21045]
[1778748400054,46.31,79833.31,0.0,0.01495,1e-05,2.21319]
[1778748405090,46.31,79833.43,0.0,0.01495,1e-05,2.21368]
[1778748410124,46.31,79831.02,0.0,0.01492,1e-05,2.20964]
[1778748415159,46.31,79828.62,0.0,0.01489,1e-05,2.20563]
[1778748420194,46.32,79826.97,0.0,0.01487,1e-05,2.20297]
[1778748425229,46.32,79826.2,0.0,0.01486,1e-05,2.20189]
[1778748430264,46.32,79830.46,0.0,0.01492,1e-05,2.20979]
[1778748436307,46.32,79831.36,0.0,0.01494,1e-05,2.21166]
[1778748441341,46.32,79833.38,0.0,0.01497,1e-05,2.21544]
[1778748446376,46.32,79824.72,0.0,0.01485,1e-05,2.2001]
[1778748452597,46.32,79823.35,0.0,0.01482,1e-05,2.19571]
[1778748459467,46.32,79822.88,0.0,0.01481,1e-05,2.19524]
[1778748464501,46.33,79821.98,0.0,0.0148,1e-05,2.19389]
[1778748469538,46.33,79822.81,0.0,0.01482,1e-05,2.19562]
[1778748475579,46.33,79822.55,0.0,0.01482,1e-05,2.19545]
[1778748480614,46.33,79821.92,0.0,0.01481,1e-05,2.19456]
[1778748485649,46.33,79821.95,0.0,0.01481,1e-05,2.19485]
[1778748490685,46.33,79821.66,0.0,0.01481,1e-05,2.19457]
[1778748498753,46.33,79821.24,0.0,0.01481,1e-05,2.19419]
[1778748503778,46.33,79811.34,0.0,0.01467,1e-05,2.17689]
[1778748508816,46.34,79812.89,0.0,0.0147,1e-05,2.18004]
[1778748513851,46.34,79813.52,0.0,0.01469,1e-05,2.17932]
[1778748518887,46.34,79814.67,0.0,0.01471,1e-05,2.18178]
[1778748523921,46.34,79810.57,0.0,0.01466,1e-05,2.17499]
[1778748528956,46.34,79811.77,0.0,0.01468,1e-05,2.17762]
[1778748533991,46.35,79810.89,0.0,0.01467,1e-05,2.17656]
[1778748539027,46.35,79810.15,0.0,0.01467,1e-05,2.17574]
[1778748541041,46.35,79797.21,0.0,0.01449,1e-05,2.1531]
[1778748546078,46.35,79794.91,0.0,0.01447,1e-05,2.14971]
[1778748553301,46.35,79797.5,0.0,0.0145,1e-05,2.15426]
[1778748559170,46.36,79794.77,0.0,0.01447,1e-05,2.15026]
[1778748565210,46.36,79801.07,0.0,0.01456,1e-05,2.16206]
[1778748570247,46.36,79801.12,0.0,0.01457,1e-05,2.16271]
[1778748575281,46.36,79797.67,0.0,0.01451,1e-05,2.155]
[1778748581323,46.37,79796.27,0.0,0.0145,1e-05,2.15334]
[1778748586358,46.37,79794.76,0.0,0.01448,1e-05,2.15135]
[1778748591393,46.37,79793.46,0.0,0.01447,1e-05,2.14974]
[1778748596431,46.38,79782.96,0.0,0.01433,1e-05,2.13208]
[1778748600462,46.38,79768.19,0.0,0.01414,1e-05,2.10711]
[1778748605306,46.41,79762.81,0.0,0.01412,1e-05,2.10406]
[1778748605407,46.42,79755.57,0.0,0.01404,1e-05,2.09356]
[1778748610536,46.42,79748.36,0.0,0.01395,1e-05,2.08141]
[1778748615572,46.42,79747.89,0.0,0.01394,1e-05,2.08061]
[1778748620607,46.42,79752.55,0.0,0.014,1e-05,2.08859]
[1778748625642,46.42,79752.97,0.0,0.01401,1e-05,2.08931]
[1778748630678,46.42,79748.47,0.0,0.01395,1e-05,2.0816]
[1778748635713,46.42,79748.93,0.0,0.01394,1e-05,2.08022]
[1778748638774,46.42,79754.73,0.0,0.01402,1e-05,2.09016]
[1778748638838,46.42,79758.23,0.0,0.01406,1e-05,2.09617]
[1778748643935,46.42,79758.73,0.0,0.01407,1e-05,2.09703]
[1778748649811,46.42,79768.86,0.0,0.0142,1e-05,2.11452]
[1778748652832,46.42,79784.0,0.0,0.01441,1e-05,2.14088]
[1778748661896,46.42,79785.64,0.0,0.01443,1e-05,2.14416]
[1778748666930,46.42,79790.57,0.0,0.0145,1e-05,2.15281]
[1778748671965,46.42,79790.11,0.0,0.01449,1e-05,2.152]
[1778748677000,46.42,79780.14,0.0,0.01436,1e-05,2.13454]
[1778748682036,46.42,79776.07,0.0,0.0143,1e-05,2.12745]
[1778748687071,46.42,79774.59,0.0,0.01428,1e-05,2.12487]
[1778748688099,46.42,79774.59,0.0,0.01428,1e-05,2.12487]
[1778748688183,46.42,79771.36,0.0,0.01424,1e-05,2.11926]
[1778748689453,46.42,79771.36,0.0,0.01424,1e-05,2.11926]
[1778748689554,46.42,79771.01,0.0,0.01423,1e-05,2.11865]
[1778748695130,46.42,79768.49,0.0,0.01419,1e-05,2.11209]
[1778748700166,46.42,79765.7,0.0,0.01415,1e-05,2.10726]
[1778748705206,46.42,79765.3,0.0,0.01414,1e-05,2.10657]
[1778748710236,46.42,79768.24,0.0,0.01418,1e-05,2.11166]
[1778748716280,46.42,79764.03,0.0,0.01413,1e-05,2.10438]
[1778748721316,46.42,79761.45,0.0,0.01409,1e-05,2.09993]
[1778748726350,46.42,79763.32,0.0,0.01412,1e-05,2.10315]
[1778748732394,46.42,79762.98,0.0,0.01411,1e-05,2.10257]
[1778748737427,46.42,79762.09,0.0,0.0141,1e-05,2.10103]
[1778748742462,46.42,79761.79,0.0,0.0141,1e-05,2.10052]
[1778748747497,46.42,79761.78,0.0,0.0141,1e-05,2.1005]
[1778748752532,46.42,79761.5,0.0,0.01408,1e-05,2.09783]
[1778748757570,46.42,79760.47,0.0,0.01407,1e-05,2.09606]
[1778748762601,46.42,79758.46,0.0,0.01404,1e-05,2.0926]
[1778748767637,46.42,79757.85,0.0,0.01403,1e-05,2.09155]
[1778748772672,46.42,79758.44,0.0,0.01404,1e-05,2.09256]
[1778748777707,46.42,79769.37,0.0,0.01418,1e-05,2.11142]
[1778748783751,46.42,79772.7,0.0,0.01423,1e-05,2.11719]
[1778748788786,46.42,79775.35,0.0,0.01426,1e-05,2.12179]
[1778748792815,46.42,79789.51,0.0,0.01445,1e-05,2.1465]
[1778748797855,46.42,79792.69,0.0,0.0145,1e-05,2.15208]
[1778748804904,46.42,79792.89,0.0,0.0145,1e-05,2.15244]
[1778748809938,46.42,79794.4,0.0,0.01452,1e-05,2.15509]
[1778748815135,46.42,79794.89,0.0,0.01451,1e-05,2.15373]
[1778748821016,46.42,79798.28,0.0,0.01456,1e-05,2.15969]
[1778748823723,46.42,79798.33,0.0,0.01456,1e-05,2.15978]
[1778748824037,46.42,79800.01,0.0,0.01458,1e-05,2.16274]
[1778748829072,46.42,79796.96,0.0,0.01454,1e-05,2.15737]
[1778748834109,46.42,79795.86,0.0,0.01453,1e-05,2.15543]
[1778748839142,46.42,79802.49,0.0,0.01462,1e-05,2.16712]
[1778748844177,46.42,79802.34,0.0,0.01462,1e-05,2.1671]
[1778748851227,46.42,79801.99,0.0,0.01462,1e-05,2.16737]
[1778748857269,46.43,79800.69,0.0,0.01461,1e-05,2.16583]
[1778748862304,46.43,79800.91,0.0,0.01461,1e-05,2.16684]
[1778748867339,46.43,79800.43,0.0,0.01461,1e-05,2.16658]
[1778748872374,46.44,79800.33,0.0,0.0146,1e-05,2.16472]
[1778748877409,46.44,79801.58,0.0,0.01462,1e-05,2.16746]
[1778748882444,46.44,79798.89,0.0,0.01459,1e-05,2.16324]
[1778748887479,46.44,79796.7,0.0,0.01456,1e-05,2.15998]
[1778748894528,46.45,79799.88,0.0,0.01461,1e-05,2.16639]
[1778748899563,46.45,79798.9,0.0,0.0146,1e-05,2.1652]
[1778748904606,46.45,79788.97,0.0,0.01447,1e-05,2.14831]
[1778748909635,46.45,79784.27,0.0,0.01442,1e-05,2.1408]
[1778748914671,46.46,79780.26,0.0,0.01437,1e-05,2.13452]
[1778748919707,46.46,79777.17,0.0,0.01433,1e-05,2.12987]
[1778748919897,46.46,79777.17,0.0,0.01433,1e-05,2.12987]
[1778748919998,46.46,79776.7,0.0,0.01433,1e-05,2.12919]
[1778748925749,46.46,79775.9,0.0,0.01432,1e-05,2.1278]
[1778748930783,46.46,79777.01,0.0,0.01433,1e-05,2.12973]
[1778748935982,46.46,79779.81,0.0,0.01435,1e-05,2.1324]
[1778748941862,46.46,79783.27,0.0,0.0144,1e-05,2.13844]
[1778748946895,46.46,79783.39,0.0,0.0144,1e-05,2.13865]
[1778748954953,46.46,79781.72,0.0,0.01438,1e-05,2.13573]
[1778748959988,46.46,79779.61,0.0,0.01435,1e-05,2.13205]
[1778748965029,46.46,79776.47,0.0,0.01431,1e-05,2.12659]
[1778748972072,46.46,79775.25,0.0,0.01429,1e-05,2.12446]
[1778748977107,46.46,79771.72,0.0,0.01425,1e-05,2.11833]
[1778748979121,46.46,79757.46,0.0,0.01406,1e-05,2.09371]
[1778748986332,46.46,79761.12,0.0,0.01411,1e-05,2.10001]
[1778748992211,46.46,79766.4,0.0,0.01416,1e-05,2.10693]
[1778748999261,46.46,79768.63,0.0,0.01419,1e-05,2.11078]
[1778749004296,46.46,79774.91,0.0,0.01427,1e-05,2.12167]
[1778749008324,46.46,79785.97,0.0,0.01442,1e-05,2.14094]
[1778749013359,46.46,79794.14,0.0,0.01453,1e-05,2.15527]
[1778749018395,46.46,79801.65,0.0,0.01464,1e-05,2.16851]
[1778749024441,46.46,79803.5,0.0,0.01466,1e-05,2.17178]
[1778749029473,46.46,79802.04,0.0,0.01464,1e-05,2.1692]
[1778749032126,46.46,79801.51,0.0,0.01463,1e-05,2.16826]
[1778749032493,46.46,79801.59,0.0,0.01464,1e-05,2.16852]
[1778749037095,46.46,79801.54,0.0,0.01464,1e-05,2.16844]
[1778749037197,46.46,79801.54,0.0,0.01464,1e-05,2.16855]
[1778749038095,46.46,79801.54,0.0,0.01464,1e-05,2.16855]
[1778749038196,46.46,79801.54,0.0,0.01464,1e-05,2.16867]
[1778749044578,46.47,79802.33,0.0,0.01465,1e-05,2.17074]
[1778749049613,46.47,79802.12,0.0,0.01465,1e-05,2.17092]
[1778749055655,46.47,79802.3,0.0,0.01465,1e-05,2.16968]
[1778749060692,46.47,79798.98,0.0,0.01461,1e-05,2.16441]
[1778749065725,46.48,79796.88,0.0,0.01458,1e-05,2.16135]
[1778749071767,46.48,79796.8,0.0,0.01459,1e-05,2.16201]
[1778749076806,46.48,79797.95,0.0,0.01461,1e-05,2.1647]
[1778749081840,46.49,79798.2,0.0,0.01462,1e-05,2.16579]
[1778749086875,46.49,79798.79,0.0,0.01463,1e-05,2.16747]
[1778749091911,46.49,79798.91,0.0,0.01464,1e-05,2.1682]
[1778749097110,46.49,79800.25,0.0,0.01466,1e-05,2.17057]
[1778749107179,46.49,79800.33,0.0,0.01466,1e-05,2.17071]
[1778749114067,46.49,79800.83,0.0,0.01465,1e-05,2.16936]
[1778749119100,46.49,79799.57,0.0,0.01463,1e-05,2.16713]
[1778749124136,46.49,79799.47,0.0,0.01463,1e-05,2.16695]
[1778749129172,46.49,79800.3,0.0,0.01464,1e-05,2.16842]
[1778749134207,46.49,79788.82,0.0,0.01449,1e-05,2.14822]
[1778749139242,46.49,79787.98,0.0,0.01447,1e-05,2.14675]
[1778749140419,46.49,79787.98,0.0,0.01447,1e-05,2.14675]
[1778749140520,46.49,79784.07,0.0,0.01442,1e-05,2.1399]
[1778749146291,46.49,79782.69,0.0,0.0144,1e-05,2.13749]
[1778749151326,46.49,79782.64,0.0,0.0144,1e-05,2.13741]
[1778749156362,46.48,79781.32,0.0,0.01437,1e-05,2.13317]
[1778749158368,46.48,79781.25,0.0,0.01436,1e-05,2.13257]
[1778749158469,46.48,79781.98,0.0,0.01437,1e-05,2.13337]
[1778749164417,46.48,79783.89,0.0,0.0144,1e-05,2.1367]
[1778749169452,46.48,79786.29,0.0,0.01443,1e-05,2.14089]
[1778749177671,46.48,79790.73,0.0,0.01447,1e-05,2.14645]
[1778749183549,46.48,79791.77,0.0,0.01449,1e-05,2.14827]
[1778749188585,46.48,79792.61,0.0,0.0145,1e-05,2.14974]
[1778749193620,46.48,79792.92,0.0,0.0145,1e-05,2.15029]
[1778749198655,46.48,79795.19,0.0,0.01453,1e-05,2.15427]
[1778749203980,46.48,79796.83,0.0,0.01456,1e-05,2.15716]
[1778749203712,46.48,79816.52,0.0,0.01483,1e-05,2.19202]
[1778749204719,46.48,79833.09,0.0,0.01506,1e-05,2.2217]
[1778749206740,46.47,79851.38,0.0,0.0153,1e-05,2.25353]
[1778749207890,46.47,79869.53,0.0,0.01556,1e-05,2.28607]
[1778749211870,46.46,79863.24,0.0,0.01545,1e-05,2.27234]
[1778749211915,46.46,79870.51,0.0,0.01555,1e-05,2.28497]
[1778749217359,46.44,79861.15,0.0,0.01539,1e-05,2.26416]
[1778749217448,46.44,79861.4,0.0,0.01538,1e-05,2.26392]
[1778749222854,46.43,79852.48,0.0,0.01524,1e-05,2.24488]
[1778749228030,46.41,79855.35,0.0,0.01525,1e-05,2.2468]
[1778749233935,46.39,79861.56,0.0,0.01529,1e-05,2.25172]
[1778749238969,46.38,79861.57,0.0,0.01526,1e-05,2.24833]
[1778749244005,46.37,79859.18,0.0,0.0152,1e-05,2.24063]
[1778749250077,46.35,79858.51,0.0,0.01516,1e-05,2.23546]
[1778749254076,46.33,79847.28,0.0,0.01498,1e-05,2.21204]
[1778749259111,46.32,79836.86,0.0,0.01481,1e-05,2.19042]
[1778749261039,46.32,79836.86,0.0,0.01481,1e-05,2.19042]
[1778749261141,46.32,79830.57,0.0,0.01472,1e-05,2.17806]
[1778749264281,46.31,79830.29,0.0,0.0147,1e-05,2.17645]
[1778749264358,46.31,79833.97,0.0,0.01475,1e-05,2.18243]
[1778749270191,46.29,79828.91,0.0,0.01465,1e-05,2.17004]
[1778749275225,46.28,79832.9,0.0,0.01469,1e-05,2.17437]
[1778749280261,46.27,79833.92,0.0,0.01468,1e-05,2.17336]
[1778749285298,46.26,79823.81,0.0,0.01452,1e-05,2.15278]
[1778749290336,46.25,79820.7,0.0,0.01446,1e-05,2.14469]
[1778749296376,46.23,79824.39,0.0,0.01447,1e-05,2.14583]
[1778749301409,46.22,79823.32,0.0,0.01443,1e-05,2.14135]
[1778749306445,46.21,79822.65,0.0,0.0144,1e-05,2.13759]
[1778749311480,46.2,79820.83,0.0,0.01436,1e-05,2.13184]
[1778749316518,46.19,79817.56,0.0,0.0143,1e-05,2.12361]
[1778749321550,46.18,79816.52,0.0,0.01426,1e-05,2.11934]
[1778749326589,46.16,79816.11,0.0,0.01423,1e-05,2.11572]
[1778749331624,46.15,79806.92,0.0,0.01409,1e-05,2.09744]
[1778749338810,46.14,79810.01,0.0,0.01411,1e-05,2.0997]
[1778749344732,46.13,79808.97,0.0,0.01408,1e-05,2.09533]
[1778749349750,46.12,79810.19,0.0,0.01408,1e-05,2.09534]
[1778749354787,46.11,79808.91,0.0,0.01403,1e-05,2.0889]
[1778749359820,46.1,79812.48,0.0,0.01406,1e-05,2.09304]
[1778749364855,46.09,79806.67,0.0,0.01397,1e-05,2.08104]
[1778749365834,46.09,79806.67,0.0,0.01397,1e-05,2.08104]
[1778749365893,46.09,79824.78,0.0,0.01421,1e-05,2.11208]
[1778749369146,46.08,79830.89,0.0,0.01428,1e-05,2.12188]
[1778749369022,46.08,79842.72,0.0,0.01444,1e-05,2.14221]
[1778749369890,46.08,79842.72,0.0,0.01444,1e-05,2.14172]
[1778749372911,46.07,79854.89,0.0,0.01459,1e-05,2.16179]
[1778749379093,46.06,79849.05,0.0,0.01449,1e-05,2.1485]
[1778749384995,46.05,79849.25,0.0,0.01447,1e-05,2.14599]
[1778749390030,46.04,79851.04,0.0,0.01447,1e-05,2.14682]
[1778749395065,46.03,79854.69,0.0,0.0145,1e-05,2.15095]
[1778749400100,46.02,79848.11,0.0,0.0144,1e-05,2.13704]
[1778749405136,46.01,79849.17,0.0,0.01439,1e-05,2.13673]
[1778749410170,46.0,79849.42,0.0,0.01438,1e-05,2.13503]
[1778749415204,45.99,79847.82,0.0,0.01433,1e-05,2.1279]
[1778749420240,45.98,79842.62,0.0,0.01424,1e-05,2.11673]
[1778749425275,45.97,79850.07,0.0,0.01433,1e-05,2.12773]
[1778749430312,45.96,79846.33,0.0,0.01426,1e-05,2.11904]
[1778749436354,45.95,79837.38,0.0,0.01412,1e-05,2.10098]
[1778749441387,45.94,79834.51,0.0,0.01407,1e-05,2.09402]
[1778749450452,45.93,79832.72,0.0,0.01402,1e-05,2.08745]
[1778749456494,45.92,79832.12,0.0,0.01399,1e-05,2.08409]
[1778749461529,45.91,79830.25,0.0,0.01395,1e-05,2.07896]
[1778749466565,45.9,79826.47,0.0,0.01389,1e-05,2.07058]
[1778749472614,45.89,79825.32,0.0,0.01384,1e-05,2.06424]
[1778749477648,45.88,79824.69,0.0,0.01382,1e-05,2.06137]
[1778749482685,45.87,79822.26,0.0,0.01377,1e-05,2.05544]
[1778749483484,45.87,79822.26,0.0,0.01377,1e-05,2.05544]
[1778749483822,45.87,79808.72,0.0,0.01359,1e-05,2.03197]
[1778749486329,45.87,79808.72,0.0,0.01359,1e-05,2.03164]
[1778749486714,45.87,79805.03,0.0,0.01354,1e-05,2.02479]
[1778749491752,45.86,79810.7,0.0,0.0136,1e-05,2.0327]
[1778749496783,45.85,79816.89,0.0,0.01367,1e-05,2.04175]
[1778749501818,45.85,79805.2,0.0,0.0135,1e-05,2.02046]
[1778749506852,45.84,79811.61,0.0,0.01358,1e-05,2.03005]
[1778749511887,45.83,79814.47,0.0,0.0136,1e-05,2.03352]
[1778749516924,45.83,79815.13,0.0,0.0136,1e-05,2.03324]
[1778749524101,45.82,79816.92,0.0,0.01361,1e-05,2.03433]
[1778749530013,45.81,79816.5,0.0,0.01359,1e-05,2.03191]
[1778749535048,45.8,79813.67,0.0,0.01353,1e-05,2.02359]
[1778749540084,45.8,79817.99,0.0,0.01358,1e-05,2.02958]
[1778749545118,45.79,79816.59,0.0,0.01355,1e-05,2.02585]
[1778749550153,45.79,79816.37,0.0,0.01353,1e-05,2.02413]
[1778749555188,45.78,79816.61,0.0,0.01353,1e-05,2.0232]
[1778749562237,45.77,79815.52,0.0,0.0135,1e-05,2.0195]
[1778749567274,45.77,79812.86,0.0,0.01345,1e-05,2.01369]
[1778749573315,45.76,79812.87,0.0,0.01344,1e-05,2.0122]
[1778749578350,45.75,79814.58,0.0,0.01345,1e-05,2.01383]
[1778749585399,45.74,79815.68,0.0,0.01345,1e-05,2.01389]
[1778749590433,45.74,79815.22,0.0,0.01344,1e-05,2.01184]
[1778749595472,45.73,79820.76,0.0,0.01349,1e-05,2.01782]
[1778749599217,45.73,79824.88,0.0,0.01353,1e-05,2.02398]
[1778749599318,45.73,79824.93,0.0,0.01353,1e-05,2.02379]
[1778749603527,45.72,79838.05,0.0,0.01369,1e-05,2.04501]
[1778749608559,45.72,79837.79,0.0,0.01368,1e-05,2.04302]
[1778749611491,45.72,79837.79,0.0,0.01368,1e-05,2.04302]
[1778749611592,45.71,79843.64,0.0,0.01375,1e-05,2.05211]
[1778749612621,45.71,79843.64,0.0,0.01375,1e-05,2.05211]
[1778749612664,45.71,79844.4,0.0,0.01376,1e-05,2.05311]
[1778749618640,45.7,79847.81,0.0,0.01379,1e-05,2.05707]
[1778749623688,45.69,79842.71,0.0,0.01371,1e-05,2.04671]
[1778749627525,45.69,79836.78,0.0,0.01362,1e-05,2.03569]
[1778749627716,45.69,79837.13,0.0,0.01362,1e-05,2.03601]
[1778749630395,45.69,79836.28,0.0,0.01361,1e-05,2.03428]
[1778749630429,45.69,79834.38,0.0,0.01358,1e-05,2.03049]
[1778749637786,45.68,79837.24,0.0,0.0136,1e-05,2.0335]
[1778749642821,45.67,79840.61,0.0,0.01364,1e-05,2.03793]
[1778749647855,45.66,79839.14,0.0,0.01361,1e-05,2.03409]
[1778749652892,45.66,79834.08,0.0,0.01352,1e-05,2.02209]
[1778749657926,45.65,79837.61,0.0,0.01356,1e-05,2.02691]
[1778749662961,45.65,79838.01,0.0,0.01355,1e-05,2.02611]
[1778749667995,45.64,79837.93,0.0,0.01354,1e-05,2.02474]
[1778749673031,45.64,79838.55,0.0,0.01354,1e-05,2.02457]
[1778749678065,45.63,79832.86,0.0,0.01346,1e-05,2.0137]
[1778749683100,45.63,79833.12,0.0,0.01345,1e-05,2.01302]
[1778749688136,45.62,79832.0,0.0,0.01342,1e-05,2.00892]
[1778749693173,45.59,79835.87,0.0,0.01342,1e-05,2.00891]
[1778749698206,45.56,79840.25,0.0,0.01342,1e-05,2.00977]
[1778749703241,45.53,79837.06,0.0,0.01333,1e-05,1.9978]
[1778749705407,45.52,79833.28,0.0,0.01327,1e-05,1.9901]
[1778749705463,45.51,79831.49,0.0,0.01324,1e-05,1.98578]
[1778749709604,45.5,79830.48,0.0,0.0132,1e-05,1.98016]
[1778749709705,45.49,79829.52,0.0,0.01317,1e-05,1.97725]
[1778749715448,45.49,79827.7,0.0,0.01313,1e-05,1.97125]
[1778749723382,45.48,79823.5,0.0,0.01307,1e-05,1.96321]
[1778749728417,45.48,79825.2,0.0,0.01309,1e-05,1.96543]
[1778749733452,45.47,79824.16,0.0,0.01307,1e-05,1.96301]
[1778749738487,45.47,79822.53,0.0,0.01304,1e-05,1.95962]
[1778749743522,45.47,79821.39,0.0,0.01302,1e-05,1.95705]
[1778749748557,45.47,79821.23,0.0,0.01302,1e-05,1.95612]
[1778749755728,45.46,79820.31,0.0,0.013,1e-05,1.95368]
[1778749761648,45.46,79818.59,0.0,0.01297,1e-05,1.95006]
[1778749766682,45.46,79817.09,0.0,0.01295,1e-05,1.94696]
[1778749771718,45.45,79817.36,0.0,0.01293,1e-05,1.94473]
[1778749776753,45.45,79822.6,0.0,0.01299,1e-05,1.95281]
[1778749781787,45.45,79821.62,0.0,0.01298,1e-05,1.95051]
[1778749786823,45.44,79820.23,0.0,0.01295,1e-05,1.94752]
[1778749792865,45.44,79820.62,0.0,0.01295,1e-05,1.94738]
[1778749797902,45.44,79820.71,0.0,0.01295,1e-05,1.94687]
[1778749803264,45.43,79820.73,0.0,0.01294,1e-05,1.94638]
[1778749803321,45.43,79832.96,0.0,0.0131,1e-05,1.96663]
[1778749804969,45.43,79849.65,0.0,0.01331,1e-05,1.99442]
[1778749805853,45.43,79849.65,0.0,0.01331,1e-05,1.99442]
[1778749806085,45.43,79849.12,0.0,0.0133,1e-05,1.99331]
[1778749812018,45.43,79858.15,0.0,0.01341,1e-05,2.00732]
[1778749814082,45.42,79858.1,0.0,0.0134,1e-05,2.00701]
[1778749814178,45.42,79828.97,0.0,0.01303,1e-05,1.95773]
[1778749816158,45.42,79787.36,0.0,0.0125,1e-05,1.88784]
[1778749822094,45.38,79777.29,0.0,0.01233,1e-05,1.86467]
[1778749824106,45.33,79763.92,0.0,0.01207,1e-05,1.83111]
[1778749828420,45.31,79766.92,0.0,0.01208,1e-05,1.83271]
[1778749828520,45.3,79773.45,0.0,0.01215,1e-05,1.84202]
[1778749831660,45.29,79772.68,0.0,0.01213,1e-05,1.83864]
[1778749831761,45.29,79767.65,0.0,0.01205,1e-05,1.82757]
[1778749837197,45.26,79775.36,0.0,0.01209,1e-05,1.83345]
[1778749842643,45.25,79781.22,0.0,0.01215,1e-05,1.84189]
[1778749842745,45.25,79782.01,0.0,0.01216,1e-05,1.84321]
[1778749848278,45.25,79779.17,0.0,0.01212,1e-05,1.83796]
[1778749851322,45.25,79786.98,0.0,0.01222,1e-05,1.85056]
[1778749851417,45.25,79789.54,0.0,0.01225,1e-05,1.85471]
[1778749854169,45.25,79789.99,0.0,0.01226,1e-05,1.85553]
[1778749854267,45.25,79790.6,0.0,0.01226,1e-05,1.85655]
[1778749859356,45.25,79782.86,0.0,0.01217,1e-05,1.84442]
[1778749864395,45.26,79784.07,0.0,0.01219,1e-05,1.8467]
[1778749866509,45.26,79772.52,0.0,0.01205,1e-05,1.82846]
[1778749871703,45.24,79771.52,0.0,0.01202,1e-05,1.82382]
[1778749871804,45.23,79770.72,0.0,0.01199,1e-05,1.82047]
[1778749874125,45.23,79770.8,0.0,0.01199,1e-05,1.81956]
[1778749874461,45.22,79775.29,0.0,0.01203,1e-05,1.82563]
[1778749875134,45.22,79775.29,0.0,0.01203,1e-05,1.82563]
[1778749875469,45.22,79778.94,0.0,0.01208,1e-05,1.83151]
[1778749881516,45.2,79776.69,0.0,0.01202,1e-05,1.8239]
[1778749885543,45.2,79765.23,0.0,0.01188,1e-05,1.8051]
[1778749886897,45.19,79763.17,0.0,0.01185,1e-05,1.80085]
[1778749887789,45.19,79763.17,0.0,0.01185,1e-05,1.80085]
[1778749887558,45.19,79763.17,0.0,0.01184,1e-05,1.79985]
[1778749888565,45.18,79762.89,0.0,0.01183,1e-05,1.7984]
[1778749893600,45.16,79759.07,0.0,0.01173,1e-05,1.78549]
[1778749898635,45.14,79758.03,0.0,0.01168,1e-05,1.77904]
[1778749903670,45.11,79759.03,0.0,0.01166,1e-05,1.77582]
[1778749904486,45.11,79759.03,0.0,0.01166,1e-05,1.77582]
[1778749904678,45.11,79764.37,0.0,0.01171,1e-05,1.78318]
[1778749909713,45.09,79768.91,0.0,0.01173,1e-05,1.78541]
[1778749914747,45.06,79768.86,0.0,0.01169,1e-05,1.78051]
[1778749919783,45.04,79768.69,0.0,0.01165,1e-05,1.77547]
[1778749924823,45.02,79767.4,0.0,0.0116,1e-05,1.76873]
[1778749930864,44.98,79775.89,0.0,0.01165,1e-05,1.77529]
[1778749935899,44.96,79774.55,0.0,0.0116,1e-05,1.76852]
[1778749940933,44.94,79772.89,0.0,0.01155,1e-05,1.76132]
[1778749945968,44.92,79772.97,0.0,0.01151,1e-05,1.75687]
[1778749951005,44.89,79773.11,0.0,0.01147,1e-05,1.75063]
[1778749956039,44.87,79777.05,0.0,0.01148,1e-05,1.75227]
[1778749960072,44.86,79793.07,0.0,0.01164,1e-05,1.77359]
[1778749961479,44.86,79793.07,0.0,0.01164,1e-05,1.77359]
[1778749961581,44.86,79797.12,0.0,0.01169,1e-05,1.78013]
[1778749962486,44.86,79797.12,0.0,0.01169,1e-05,1.78013]
[1778749962587,44.85,79797.33,0.0,0.01168,1e-05,1.77953]
[1778749968122,44.83,79802.83,0.0,0.01171,1e-05,1.78367]
[1778749973160,44.81,79801.97,0.0,0.01167,1e-05,1.77767]
[1778749978197,44.79,79801.86,0.0,0.01163,1e-05,1.77287]
[1778749983230,44.77,79802.93,0.0,0.01162,1e-05,1.77109]
[1778749989273,44.78,79799.34,0.0,0.01159,1e-05,1.76681]
[1778749994308,44.78,79799.52,0.0,0.0116,1e-05,1.76819]
[1778750000350,44.77,79801.73,0.0,0.01161,1e-05,1.76954]
[1778750005386,44.75,79803.03,0.0,0.01159,1e-05,1.76701]
[1778750010421,44.73,79804.92,0.0,0.01157,1e-05,1.76542]
[1778750015457,44.7,79805.3,0.0,0.01153,1e-05,1.75956]
[1778750020494,44.68,79805.47,0.0,0.0115,1e-05,1.75538]
[1778750024062,44.67,79799.5,0.0,0.01141,1e-05,1.74348]
[1778750024524,44.67,79799.5,0.0,0.01141,1e-05,1.7426]
[1778750029557,44.65,79792.5,0.0,0.01129,1e-05,1.72762]
[1778750034591,44.63,79791.71,0.0,0.01125,1e-05,1.72232]
[1778750039627,44.61,79791.01,0.0,0.01122,1e-05,1.71718]
[1778750044662,44.59,79787.7,0.0,0.01115,1e-05,1.7081]
[1778750049699,44.5,79787.58,0.0,0.01101,1e-05,1.69023]
[1778750054733,44.48,79783.79,0.0,0.01094,1e-05,1.68082]
[1778750059768,44.46,79791.43,0.0,0.011,1e-05,1.68879]
[1778750064805,44.44,79794.91,0.0,0.01101,1e-05,1.69043]
[1778750071852,44.42,79795.4,0.0,0.01097,1e-05,1.68423]
[1778750076887,44.4,79796.83,0.0,0.01096,1e-05,1.68285]
[1778750083028,44.38,79798.3,0.0,0.01094,1e-05,1.6802]
[1778750088971,44.36,79798.78,0.0,0.01092,1e-05,1.67748]
[1778750094006,44.34,79796.95,0.0,0.01087,1e-05,1.67134]
[1778750100057,44.32,79795.57,0.0,0.01082,1e-05,1.66463]
[1778750105105,44.31,79783.18,0.0,0.01067,1e-05,1.64357]
[1778750110142,44.29,79782.89,0.0,0.01064,1e-05,1.63948]
[1778750116183,44.29,79782.91,0.0,0.01063,1e-05,1.6389]
[1778750121218,44.29,79782.43,0.0,0.01063,1e-05,1.63819]
[1778750126255,44.29,79781.89,0.0,0.01062,1e-05,1.63739]
[1778750131287,44.29,79782.3,0.0,0.01062,1e-05,1.63614]
[1778750136323,44.29,79781.39,0.0,0.01061,1e-05,1.63479]
[1778750141358,44.29,79784.7,0.0,0.01064,1e-05,1.6397]
[1778750146392,44.29,79784.0,0.0,0.01063,1e-05,1.63866]
[1778750153529,44.29,79781.06,0.0,0.0106,1e-05,1.6343]
[1778750159484,44.29,79778.27,0.0,0.01057,1e-05,1.63018]
[1778750165526,44.29,79779.53,0.0,0.01059,1e-05,1.63204]
[1778750170561,44.29,79779.91,0.0,0.01059,1e-05,1.6326]
[1778750175597,44.29,79778.31,0.0,0.01057,1e-05,1.63024]
[1778750178617,44.29,79766.38,0.0,0.01044,1e-05,1.61269]
[1778750183739,44.29,79763.29,0.0,0.01041,1e-05,1.60818]
[1778750189695,44.29,79757.3,0.0,0.01035,1e-05,1.59944]
[1778750196744,44.29,79753.01,0.0,0.01029,1e-05,1.59139]
[1778750201779,44.29,79751.52,0.0,0.01027,1e-05,1.58923]
[1778750206815,44.29,79756.39,0.0,0.01033,1e-05,1.59629]
[1778750211849,44.29,79755.82,0.0,0.01032,1e-05,1.59546]
[1778750216884,44.29,79756.03,0.0,0.01032,1e-05,1.59577]
[1778750221919,44.29,79755.96,0.0,0.01032,1e-05,1.59567]
[1778750226954,44.29,79755.84,0.0,0.01032,1e-05,1.59549]
[1778750231989,44.29,79762.88,0.0,0.01039,1e-05,1.60574]
[1778750237024,44.29,79760.03,0.0,0.01036,1e-05,1.60158]
[1778750242060,44.29,79760.43,0.0,0.01037,1e-05,1.60217]
[1778750248100,44.29,79758.63,0.0,0.01035,1e-05,1.59955]
[1778750253136,44.29,79758.64,0.0,0.01034,1e-05,1.59773]
[1778750258171,44.29,79758.17,0.0,0.01033,1e-05,1.59704]
[1778750265221,44.29,79754.82,0.0,0.0103,1e-05,1.59218]
[1778750270252,44.29,79756.0,0.0,0.01031,1e-05,1.59389]
[1778750275290,44.29,79755.84,0.0,0.01031,1e-05,1.59366]
[1778750280325,44.29,79757.18,0.0,0.01032,1e-05,1.59561]
[1778750285360,44.29,79757.39,0.0,0.01032,1e-05,1.59591]
[1778750290395,44.29,79759.71,0.0,0.01035,1e-05,1.59928]
[1778750295430,44.29,79758.66,0.0,0.01034,1e-05,1.59776]
[1778750300465,44.29,79758.24,0.0,0.01033,1e-05,1.59715]
[1778750311542,44.29,79756.12,0.0,0.0103,1e-05,1.59224]
[1778750316577,44.29,79757.65,0.0,0.01032,1e-05,1.59446]
[1778750322619,44.29,79757.47,0.0,0.01031,1e-05,1.5942]
[1778750329669,44.29,79758.23,0.0,0.01032,1e-05,1.5953]
[1778750334792,44.29,79762.17,0.0,0.01036,1e-05,1.60103]
[1778750340746,44.29,79762.54,0.0,0.01037,1e-05,1.60157]
[1778750345784,44.29,79763.71,0.0,0.01038,1e-05,1.60327]
[1778750350816,44.29,79764.06,0.0,0.01038,1e-05,1.60378]
[1778750355852,44.29,79763.19,0.0,0.01037,1e-05,1.60251]
[1778750360887,44.29,79766.28,0.0,0.01041,1e-05,1.60702]
[1778750365923,44.29,79771.2,0.0,0.01046,1e-05,1.61422]
[1778750371965,44.29,79771.59,0.0,0.01045,1e-05,1.61294]
[1778750378008,44.29,79774.06,0.0,0.01048,1e-05,1.61657]
[1778750383044,44.29,79768.34,0.0,0.01042,1e-05,1.60819]
[1778750388079,44.29,79767.23,0.0,0.01041,1e-05,1.60657]
[1778750390093,44.29,79782.8,0.0,0.01057,1e-05,1.62943]
[1778750395227,44.29,79784.08,0.0,0.01059,1e-05,1.63133]
[1778750402178,44.29,79783.42,0.0,0.01058,1e-05,1.63035]
[1778750407212,44.29,79784.04,0.0,0.01059,1e-05,1.63127]
[1778750412247,44.29,79783.9,0.0,0.01059,1e-05,1.63106]
[1778750418289,44.29,79792.57,0.0,0.01068,1e-05,1.64392]
[1778750426345,44.29,79791.52,0.0,0.01067,1e-05,1.64236]
[1778750431380,44.29,79791.39,0.0,0.01066,1e-05,1.64029]
[1778750436415,44.29,79791.11,0.0,0.01065,1e-05,1.63988]
[1778750442457,44.29,79793.16,0.0,0.01068,1e-05,1.64292]
[1778750447491,44.29,79792.84,0.0,0.01067,1e-05,1.64245]
[1778750452527,44.29,79794.87,0.0,0.01069,1e-05,1.64547]
[1778750459576,44.29,79795.51,0.0,0.0107,1e-05,1.64642]
[1778750464610,44.29,79794.5,0.0,0.01069,1e-05,1.64492]
[1778750469646,44.29,79794.89,0.0,0.01069,1e-05,1.6455]
[1778750474681,44.29,79795.83,0.0,0.0107,1e-05,1.6469]
[1778750479716,44.29,79797.15,0.0,0.01072,1e-05,1.64887]
[1778750484753,44.29,79798.14,0.0,0.01073,1e-05,1.65034]
[1778750490797,44.29,79798.76,0.0,0.01074,1e-05,1.65127]
[1778750493814,44.29,79790.6,0.0,0.01064,1e-05,1.63725]
[1778750499856,44.29,79789.62,0.0,0.01062,1e-05,1.6358]
[1778750505998,44.29,79788.94,0.0,0.01062,1e-05,1.63479]
[1778750511939,44.29,79786.81,0.0,0.01059,1e-05,1.63164]
[1778750516974,44.29,79788.9,0.0,0.01062,1e-05,1.63473]
[1778750522011,44.29,79790.2,0.0,0.01063,1e-05,1.63666]
[1778750527046,44.29,79785.24,0.0,0.01058,1e-05,1.62932]
[1778750536209,44.29,79784.84,0.0,0.01057,1e-05,1.62873]
[1778750542153,44.29,79778.33,0.0,0.0105,1e-05,1.61914]
[1778750547187,44.29,79777.64,0.0,0.0105,1e-05,1.61812]
[1778750553229,44.29,79774.94,0.0,0.01045,1e-05,1.61231]
[1778750558265,44.29,79770.2,0.0,0.0104,1e-05,1.60538]
[1778750563299,44.29,79773.7,0.0,0.01044,1e-05,1.6105]
[1778750568334,44.29,79776.95,0.0,0.01048,1e-05,1.61526]
[1778750573369,44.29,79778.68,0.0,0.01049,1e-05,1.6178]
[1778750579411,44.29,79774.79,0.0,0.01045,1e-05,1.61209]
[1778750584445,44.29,79765.28,0.0,0.01035,1e-05,1.59821]
[1778750589481,44.29,79767.3,0.0,0.01037,1e-05,1.60115]
[1778750596530,44.29,79770.28,0.0,0.0104,1e-05,1.6055]
[1778750601566,44.29,79764.14,0.0,0.01034,1e-05,1.59655]
[1778750606600,44.29,79768.26,0.0,0.01038,1e-05,1.60255]
[1778750611636,44.29,79770.16,0.0,0.01039,1e-05,1.60348]
[1778750616777,44.29,79772.45,0.0,0.01042,1e-05,1.60682]
[1778750622713,44.29,79769.88,0.0,0.01039,1e-05,1.60307]
[1778750628755,44.29,79763.73,0.0,0.01032,1e-05,1.59412]
[1778750633794,44.29,79756.84,0.0,0.01025,1e-05,1.58414]
[1778750639832,44.29,79755.59,0.0,0.01024,1e-05,1.58234]
[1778750644867,44.29,79755.64,0.0,0.01024,1e-05,1.58241]
[1778750649903,44.29,79755.44,0.0,0.01024,1e-05,1.58212]
[1778750654940,44.29,79749.39,0.0,0.01017,1e-05,1.57341]
[1778750659974,44.29,79745.15,0.0,0.01013,1e-05,1.56733]
[1778750665011,44.29,79740.3,0.0,0.01008,1e-05,1.56039]
[1778750670044,44.29,79739.72,0.0,0.01007,1e-05,1.55957]
[1778750675079,44.29,79739.41,0.0,0.01006,1e-05,1.55732]
[1778750680114,44.29,79738.59,0.0,0.01005,1e-05,1.55615]
[1778750685149,44.29,79737.03,0.0,0.01003,1e-05,1.55393]
[1778750691197,44.29,79736.85,0.0,0.01003,1e-05,1.55367]
[1778750696229,44.29,79730.42,0.0,0.00996,1e-05,1.54455]
[1778750701265,44.29,79729.29,0.0,0.00995,1e-05,1.54295]
[1778750706300,44.29,79727.1,0.0,0.00993,1e-05,1.53986]
[1778750711335,44.29,79719.97,0.0,0.00986,1e-05,1.52981]
[1778750717483,44.29,79720.52,0.0,0.00986,1e-05,1.53059]
[1778750723420,44.29,79719.59,0.0,0.00985,1e-05,1.52928]
[1778750728454,44.29,79718.55,0.0,0.00984,1e-05,1.52782]
[1778750735503,44.29,79718.73,0.0,0.00983,1e-05,1.52629]
[1778750740541,44.29,79719.91,0.0,0.00984,1e-05,1.52795]
[1778750745574,44.29,79720.19,0.0,0.00985,1e-05,1.52834]
[1778750750610,44.29,79716.63,0.0,0.00981,1e-05,1.52335]
[1778750755645,44.29,79714.18,0.0,0.00979,1e-05,1.51992]
[1778750760682,44.29,79714.44,0.0,0.00979,1e-05,1.52028]
[1778750765715,44.29,79714.72,0.0,0.00979,1e-05,1.52068]
[1778750771757,44.29,79716.91,0.0,0.00981,1e-05,1.52374]
[1778750776792,44.29,79717.59,0.0,0.00982,1e-05,1.52469]
[1778750781827,44.29,79718.63,0.0,0.00983,1e-05,1.52615]
[1778750786862,44.29,79716.05,0.0,0.0098,1e-05,1.52254]
[1778750791897,44.29,79716.55,0.0,0.0098,1e-05,1.52146]
[1778750798046,44.29,79717.39,0.0,0.00981,1e-05,1.52264]
[1778750804988,44.29,79718.16,0.0,0.00981,1e-05,1.52371]
[1778750810024,44.29,79718.73,0.0,0.00982,1e-05,1.52451]
[1778750815059,44.29,79718.63,0.0,0.00982,1e-05,1.52437]
[1778750820094,44.29,79719.21,0.0,0.00983,1e-05,1.52518]
[1778750825129,44.29,79719.01,0.0,0.00982,1e-05,1.5249]
[1778750830166,44.29,79719.55,0.0,0.00983,1e-05,1.52566]
[1778750835200,44.29,79720.27,0.0,0.00984,1e-05,1.52667]
[1778750840235,44.29,79726.74,0.0,0.0099,1e-05,1.53577]
[1778750846277,44.29,79727.96,0.0,0.00991,1e-05,1.53749]
[1778750852318,44.29,79725.99,0.0,0.00988,1e-05,1.53292]
[1778750858470,44.29,79724.83,0.0,0.00987,1e-05,1.53129]
[1778750864402,44.29,79722.94,0.0,0.00985,1e-05,1.52864]
[1778750869438,44.29,79721.28,0.0,0.00984,1e-05,1.52631]
[1778750874480,44.29,79720.19,0.0,0.00982,1e-05,1.52478]
[1778750880517,44.29,79719.66,0.0,0.00982,1e-05,1.52404]
[1778750885551,44.29,79706.05,0.0,0.00968,1e-05,1.50506]
[1778750894629,44.29,79695.45,0.0,0.00957,1e-05,1.49042]
[1778750899653,44.29,79693.28,0.0,0.00955,1e-05,1.48744]
[1778750904687,44.29,79694.67,0.0,0.00957,1e-05,1.48935]
[1778750909722,44.29,79684.02,0.0,0.00946,1e-05,1.47476]
[1778750914758,44.29,79683.58,0.0,0.00945,1e-05,1.47242]
[1778750919794,44.29,79676.68,0.0,0.00938,1e-05,1.46304]
[1778750924830,44.29,79679.5,0.0,0.00941,1e-05,1.46687]
[1778750929865,44.29,79678.23,0.0,0.00939,1e-05,1.46515]
[1778750934902,44.29,79681.72,0.0,0.00943,1e-05,1.46989]
[1778750939934,44.29,79681.48,0.0,0.00943,1e-05,1.46956]
[1778750944969,44.29,79681.55,0.0,0.00943,1e-05,1.46966]
[1778750950003,44.29,79687.51,0.0,0.00948,1e-05,1.47778]
[1778750955041,44.29,79690.33,0.0,0.00951,1e-05,1.48164]
[1778750960077,44.29,79692.63,0.0,0.00954,1e-05,1.4848]
[1778750965116,44.29,79692.16,0.0,0.00953,1e-05,1.48415]
[1778750972165,44.29,79693.34,0.0,0.00953,1e-05,1.48402]
[1778750977200,44.29,79694.52,0.0,0.00954,1e-05,1.48564]
[1778750984249,44.29,79696.02,0.0,0.00956,1e-05,1.4877]
[1778750989390,44.29,79696.19,0.0,0.00956,1e-05,1.48794]
[1778750997340,44.29,79695.84,0.0,0.00956,1e-05,1.48745]
[1778751002375,44.29,79695.98,0.0,0.00956,1e-05,1.48765]
[1778751007410,44.29,79687.2,0.0,0.00947,1e-05,1.47562]
[1778751012445,44.29,79685.71,0.0,0.00946,1e-05,1.47359]
[1778751017480,44.29,79682.04,0.0,0.00942,1e-05,1.46859]
[1778751022515,44.29,79676.57,0.0,0.00937,1e-05,1.46116]
[1778751027549,44.29,79676.35,0.0,0.00936,1e-05,1.46087]
[1778751033592,44.29,79677.25,0.0,0.00936,1e-05,1.46036]
[1778751038627,44.29,79678.09,0.0,0.00937,1e-05,1.46149]
[1778751043662,44.29,79673.01,0.0,0.00932,1e-05,1.45463]
[1778751048698,44.29,79674.34,0.0,0.00933,1e-05,1.45642]
[1778751053733,44.29,79682.3,0.0,0.00941,1e-05,1.46721]
[1778751058767,44.29,79682.58,0.0,0.00941,1e-05,1.46759]
[1778751063803,44.29,79684.75,0.0,0.00944,1e-05,1.47054]
[1778751068838,44.29,79684.73,0.0,0.00944,1e-05,1.47051]
[1778751073872,44.29,79683.58,0.0,0.00942,1e-05,1.46895]
[1778751078907,44.29,79681.42,0.0,0.0094,1e-05,1.46601]
[1778751083942,44.29,79680.79,0.0,0.0094,1e-05,1.46516]
[1778751088976,44.29,79679.54,0.0,0.00938,1e-05,1.46346]
[1778751092003,44.29,79669.31,0.0,0.00927,1e-05,1.44792]
[1778751097037,44.29,79668.63,0.0,0.00927,1e-05,1.447]
[1778751102070,44.29,79669.18,0.0,0.00927,1e-05,1.44774]
[1778751107111,44.29,79666.13,0.0,0.00924,1e-05,1.44365]
[1778751112144,44.29,79667.8,0.0,0.00926,1e-05,1.44589]
[1778751117178,44.29,79667.53,0.0,0.00926,1e-05,1.44553]
[1778751122214,44.29,79667.57,0.0,0.00926,1e-05,1.44558]
[1778751130386,44.29,79667.37,0.0,0.00926,1e-05,1.44531]
[1778751136311,44.29,79668.46,0.0,0.00927,1e-05,1.44678]
[1778751141346,44.29,79667.74,0.0,0.00926,1e-05,1.44581]
[1778751146383,44.29,79662.72,0.0,0.00921,1e-05,1.43908]
[1778751151417,44.29,79659.8,0.0,0.00917,1e-05,1.43347]
[1778751152424,44.29,79644.18,0.0,0.00902,1e-05,1.41275]
[1778751157459,44.29,79631.14,0.0,0.0089,1e-05,1.39564]
[1778751160595,44.29,79616.38,0.0,0.00876,1e-05,1.37648]
[1778751166523,44.29,79623.33,0.0,0.00883,1e-05,1.38548]
[1778751171558,44.29,79623.73,0.0,0.00883,1e-05,1.386]
[1778751176595,44.29,79633.08,0.0,0.00892,1e-05,1.39818]
[1778751181630,44.29,79637.53,0.0,0.00896,1e-05,1.40401]
[1778751186667,44.29,79639.16,0.0,0.00897,1e-05,1.40615]
[1778751191701,44.29,79640.05,0.0,0.00898,1e-05,1.40731]
[1778751196741,44.29,79638.88,0.0,0.00897,1e-05,1.40578]
[1778751201776,44.29,79637.9,0.0,0.00896,1e-05,1.40449]
[1778751206812,44.29,79639.54,0.0,0.00898,1e-05,1.40664]
[1778751211846,44.29,79645.62,0.0,0.00903,1e-05,1.41296]
[1778751216882,44.29,79650.71,0.0,0.00907,1e-05,1.41969]
[1778751221916,44.29,79651.64,0.0,0.00908,1e-05,1.42092]
[1778751226951,44.29,79652.12,0.0,0.00909,1e-05,1.42155]
[1778751231987,44.29,79655.19,0.0,0.00912,1e-05,1.42563]
[1778751237028,44.29,79659.24,0.0,0.00916,1e-05,1.43101]
[1778751241055,44.29,79670.69,0.0,0.00927,1e-05,1.44634]
[1778751246090,44.29,79673.06,0.0,0.00929,1e-05,1.44952]
[1778751251125,44.29,79673.77,0.0,0.0093,1e-05,1.45048]
[1778751256163,44.29,79677.99,0.0,0.00934,1e-05,1.45617]
[1778751261195,44.29,79676.55,0.0,0.00932,1e-05,1.45423]
[1778751266230,44.29,79677.68,0.0,0.00933,1e-05,1.45576]
[1778751271265,44.29,79676.17,0.0,0.00931,1e-05,1.45199]
[1778751276299,44.29,79676.29,0.0,0.00931,1e-05,1.45215]
[1778751281334,44.29,79675.39,0.0,0.0093,1e-05,1.45094]
[1778751286370,44.29,79679.48,0.0,0.00934,1e-05,1.45646]
[1778751291404,44.29,79679.08,0.0,0.00934,1e-05,1.45592]
[1778751296439,44.29,79683.83,0.0,0.00938,1e-05,1.46235]
[1778751301475,44.29,79685.0,0.0,0.0094,1e-05,1.46394]
[1778751307519,44.29,79684.98,0.0,0.0094,1e-05,1.46391]
[1778751312553,44.29,79684.64,0.0,0.00939,1e-05,1.46345]
[1778751317588,44.29,79685.26,0.0,0.0094,1e-05,1.46429]
[1778751322734,44.29,79684.25,0.0,0.00939,1e-05,1.46292]
[1778751328665,44.29,79688.12,0.0,0.00943,1e-05,1.46818]
[1778751333811,44.29,79693.0,0.0,0.00946,1e-05,1.47309]
[1778751339748,44.29,79686.59,0.0,0.0094,1e-05,1.46436]
[1778751345785,44.29,79686.12,0.0,0.0094,1e-05,1.46373]
[1778751350820,44.29,79679.78,0.0,0.00933,1e-05,1.45514]
[1778751355861,44.29,79673.04,0.0,0.00927,1e-05,1.44606]
[1778751358877,44.29,79658.82,0.0,0.00913,1e-05,1.42705]
[1778751364022,44.29,79659.09,0.0,0.00913,1e-05,1.4274]
[1778751369967,44.29,79650.7,0.0,0.00905,1e-05,1.41628]
[1778751372989,44.29,79633.6,0.0,0.00889,1e-05,1.39383]
[1778751378024,44.29,79631.18,0.0,0.00887,1e-05,1.39067]
[1778751383061,44.29,79634.12,0.0,0.0089,1e-05,1.39451]
[1778751388099,44.29,79624.55,0.0,0.00881,1e-05,1.38206]
[1778751389106,44.29,79612.74,0.0,0.0087,1e-05,1.36683]
[1778751394247,44.29,79614.79,0.0,0.00871,1e-05,1.36781]
[1778751399183,44.29,79628.16,0.0,0.00883,1e-05,1.38508]
[1778751404317,44.29,79628.77,0.0,0.00884,1e-05,1.38587]
[1778751410260,44.29,79631.64,0.0,0.00886,1e-05,1.3896]
[1778751415296,44.29,79632.1,0.0,0.00887,1e-05,1.3902]
[1778751420331,44.29,79633.94,0.0,0.00888,1e-05,1.3926]
[1778751425366,44.29,79632.09,0.0,0.00887,1e-05,1.39018]
[1778751430403,44.29,79631.57,0.0,0.00886,1e-05,1.38951]
[1778751433427,44.29,79613.04,0.0,0.00869,1e-05,1.36556]
[1778751438463,44.29,79602.7,0.0,0.0086,1e-05,1.35235]
[1778751440476,44.29,79590.79,0.0,0.00849,1e-05,1.33725]
[1778751445513,44.29,79600.37,0.0,0.00857,1e-05,1.34938]
[1778751450546,44.29,79593.68,0.0,0.00851,1e-05,1.3409]
[1778751455582,44.29,79599.48,0.0,0.00856,1e-05,1.34662]
[1778751460617,44.29,79599.95,0.0,0.00856,1e-05,1.34721]
[1778751465652,44.29,79603.83,0.0,0.0086,1e-05,1.35214]
[1778751470687,44.29,79600.3,0.0,0.00856,1e-05,1.34766]
[1778751474824,44.29,79577.11,0.0,0.00836,1e-05,1.31847]
[1778751480759,44.29,79574.67,0.0,0.00833,1e-05,1.31543]
[1778751485813,44.29,79567.78,0.0,0.00827,1e-05,1.30688]
[1778751487825,44.29,79553.85,0.0,0.00815,1e-05,1.28973]
[1778751492851,44.29,79556.81,0.0,0.00818,1e-05,1.29336]
[1778751497888,44.29,79561.29,0.0,0.00822,1e-05,1.29887]
[1778751502922,44.29,79565.06,0.0,0.00825,1e-05,1.30352]
[1778751507957,44.29,79560.01,0.0,0.00821,1e-05,1.29729]
[1778751512992,44.29,79559.77,0.0,0.00819,1e-05,1.2954]
[1778751518028,44.29,79563.38,0.0,0.00822,1e-05,1.29985]
[1778751523063,44.29,79567.22,0.0,0.00826,1e-05,1.30459]
[1778751528111,44.29,79577.56,0.0,0.00835,1e-05,1.31742]
[1778751533146,44.29,79578.84,0.0,0.00836,1e-05,1.31902]
[1778751539189,44.29,79571.01,0.0,0.00829,1e-05,1.30928]
[1778751544223,44.29,79561.64,0.0,0.00821,1e-05,1.2977]
[1778751549257,44.29,79561.28,0.0,0.00821,1e-05,1.29726]
[1778751554293,44.29,79561.24,0.0,0.00821,1e-05,1.29721]
[1778751561342,44.29,79560.69,0.0,0.0082,1e-05,1.29653]
[1778751566377,44.29,79559.09,0.0,0.00819,1e-05,1.29457]
[1778751571412,44.29,79559.32,0.0,0.00818,1e-05,1.29326]
[1778751576447,44.29,79567.03,0.0,0.00825,1e-05,1.30275]
[1778751580475,44.29,79579.01,0.0,0.00835,1e-05,1.31762]
[1778751585614,44.29,79582.19,0.0,0.00838,1e-05,1.32159]
[1778751591558,44.29,79577.59,0.0,0.00834,1e-05,1.31585]
[1778751596593,44.29,79578.66,0.0,0.00835,1e-05,1.31718]
[1778751601627,44.29,79578.09,0.0,0.00834,1e-05,1.31647]
[1778751605657,44.29,79565.21,0.0,0.00823,1e-05,1.3005]
[1778751610692,44.29,79563.76,0.0,0.00822,1e-05,1.29872]
[1778751615831,44.29,79563.93,0.0,0.00822,1e-05,1.29893]
[1778751621770,44.29,79564.27,0.0,0.00822,1e-05,1.29935]
[1778751626807,44.29,79564.13,0.0,0.00822,1e-05,1.29917]
[1778751631843,44.29,79561.43,0.0,0.00819,1e-05,1.29426]
[1778751638890,44.29,79562.31,0.0,0.0082,1e-05,1.29534]
[1778751646041,44.29,79561.85,0.0,0.00819,1e-05,1.29477]
[1778751651982,44.29,79561.21,0.0,0.00819,1e-05,1.29399]
[1778751653995,44.29,79548.7,0.0,0.00808,1e-05,1.27869]
[1778751659035,44.29,79556.3,0.0,0.00814,1e-05,1.28796]
[1778751664069,44.29,79569.25,0.0,0.00826,1e-05,1.30389]
[1778751669105,44.29,79573.3,0.0,0.00829,1e-05,1.30891]
[1778751673135,44.29,79587.75,0.0,0.00842,1e-05,1.32693]
[1778751678169,44.29,79599.28,0.0,0.00852,1e-05,1.34146]
[1778751683204,44.29,79591.13,0.0,0.00845,1e-05,1.33118]
[1778751688237,44.29,79600.06,0.0,0.00853,1e-05,1.34244]
[1778751693273,44.29,79602.82,0.0,0.00855,1e-05,1.34431]
[1778751698308,44.29,79604.47,0.0,0.00856,1e-05,1.3464]
[1778751703342,44.29,79602.12,0.0,0.00854,1e-05,1.34342]
[1778751708382,44.29,79605.12,0.0,0.00857,1e-05,1.34722]
[1778751713413,44.29,79605.83,0.0,0.00857,1e-05,1.34813]
[1778751718447,44.29,79602.11,0.0,0.00854,1e-05,1.34341]
[1778751723484,44.29,79602.16,0.0,0.00854,1e-05,1.34347]
[1778751728517,44.29,79598.98,0.0,0.00851,1e-05,1.33944]
[1778751733553,44.29,79598.17,0.0,0.0085,1e-05,1.33842]
[1778751738588,44.29,79599.15,0.0,0.00851,1e-05,1.33966]
[1778751743623,44.29,79607.19,0.0,0.00859,1e-05,1.34985]
[1778751748659,44.29,79610.79,0.0,0.00862,1e-05,1.35444]
[1778751754700,44.29,79609.32,0.0,0.0086,1e-05,1.35092]
[1778751759735,44.29,79608.29,0.0,0.00859,1e-05,1.34961]
[1778751764771,44.29,79609.87,0.0,0.0086,1e-05,1.35162]
[1778751769805,44.29,79609.33,0.0,0.0086,1e-05,1.35094]
[1778751774841,44.29,79609.43,0.0,0.0086,1e-05,1.35106]
[1778751776959,44.29,79608.45,0.0,0.00859,1e-05,1.34982]
[1778751779876,44.29,79608.7,0.0,0.00859,1e-05,1.35013]
[1778751784911,44.29,79610.47,0.0,0.00861,1e-05,1.35239]
[1778751789946,44.29,79609.25,0.0,0.00859,1e-05,1.35083]
[1778751794981,44.29,79612.83,0.0,0.00863,1e-05,1.3554]
[1778751800022,44.29,79619.19,0.0,0.00869,1e-05,1.36353]
[1778751807172,44.29,79617.96,0.0,0.00867,1e-05,1.36196]
[1778751813109,44.29,79618.06,0.0,0.00867,1e-05,1.36043]
[1778751818144,44.29,79615.02,0.0,0.00864,1e-05,1.35655]
[1778751823179,44.29,79620.21,0.0,0.00868,1e-05,1.36319]
[1778751828213,44.29,79619.06,0.0,0.00867,1e-05,1.36171]
[1778751833249,44.29,79614.71,0.0,0.00863,1e-05,1.35615]
[1778751838284,44.29,79610.51,0.0,0.0086,1e-05,1.35079]
[1778751843319,44.29,79611.53,0.0,0.00861,1e-05,1.35209]
[1778751848354,44.29,79609.73,0.0,0.00859,1e-05,1.3498]
[1778751853389,44.29,79609.27,0.0,0.00858,1e-05,1.34922]
[1778751858427,44.29,79608.63,0.0,0.00858,1e-05,1.3484]
[1778751863462,44.29,79606.75,0.0,0.00856,1e-05,1.34601]
[1778751868497,44.29,79606.5,0.0,0.00856,1e-05,1.3457]
[1778751874540,44.29,79604.81,0.0,0.00853,1e-05,1.34192]
[1778751879575,44.29,79601.49,0.0,0.0085,1e-05,1.33772]
[1778751884611,44.29,79599.88,0.0,0.00849,1e-05,1.33569]
[1778751889645,44.29,79607.13,0.0,0.00856,1e-05,1.34486]
[1778751894681,44.29,79612.84,0.0,0.00861,1e-05,1.35212]
[1778751899715,44.29,79612.91,0.0,0.00861,1e-05,1.35221]
[1778751904751,44.29,79611.6,0.0,0.0086,1e-05,1.35054]
[1778751909784,44.29,79612.39,0.0,0.0086,1e-05,1.35154]
[1778751915827,44.29,79609.74,0.0,0.00858,1e-05,1.34817]
[1778751920863,44.29,79604.95,0.0,0.00854,1e-05,1.3421]
[1778751925897,44.29,79604.74,0.0,0.00853,1e-05,1.34183]
[1778751931940,44.29,79606.3,0.0,0.00854,1e-05,1.34217]
[1778751938090,44.29,79606.07,0.0,0.00854,1e-05,1.34188]
[1778751944023,44.29,79595.36,0.0,0.00844,1e-05,1.32837]
[1778751949058,44.29,79584.72,0.0,0.00834,1e-05,1.31506]
[1778751954093,44.29,79584.9,0.0,0.00835,1e-05,1.31528]
[1778751959130,44.29,79577.53,0.0,0.00828,1e-05,1.30613]
[1778751964163,44.29,79569.76,0.0,0.00821,1e-05,1.29653]
[1778751969198,44.29,79566.76,0.0,0.00819,1e-05,1.29284]
[1778751974233,44.29,79563.61,0.0,0.00816,1e-05,1.28897]
[1778751979267,44.29,79560.26,0.0,0.00813,1e-05,1.28487]
[1778751985310,44.29,79559.16,0.0,0.00812,1e-05,1.28353]
[1778751990346,44.29,79557.39,0.0,0.0081,1e-05,1.28137]
[1778751995380,44.29,79560.45,0.0,0.00812,1e-05,1.28352]
[1778752000415,44.29,79566.77,0.0,0.00818,1e-05,1.29126]
[1778752005454,44.29,79567.89,0.0,0.00819,1e-05,1.29263]
[1778752010488,44.29,79564.13,0.0,0.00815,1e-05,1.28802]
[1778752015523,44.29,79562.57,0.0,0.00814,1e-05,1.28611]
[1778752020558,44.29,79562.76,0.0,0.00814,1e-05,1.28634]
[1778752025594,44.29,79565.81,0.0,0.00817,1e-05,1.29008]
[1778752030628,44.29,79573.25,0.0,0.00823,1e-05,1.29923]
[1778752035663,44.29,79575.22,0.0,0.00825,1e-05,1.30166]
[1778752040699,44.29,79575.89,0.0,0.00826,1e-05,1.30249]
[1778752045735,44.29,79572.04,0.0,0.00822,1e-05,1.29774]
[1778752050769,44.29,79568.56,0.0,0.00819,1e-05,1.29346]
[1778752055804,44.29,79570.66,0.0,0.0082,1e-05,1.29444]
[1778752060842,44.29,79569.7,0.0,0.00819,1e-05,1.29326]
[1778752065875,44.29,79568.2,0.0,0.00818,1e-05,1.29142]
[1778752070911,44.29,79565.63,0.0,0.00816,1e-05,1.28827]
[1778752075945,44.29,79555.48,0.0,0.00807,1e-05,1.27588]
[1778752080982,44.29,79555.91,0.0,0.00807,1e-05,1.2764]
[1778752086015,44.29,79556.61,0.0,0.00808,1e-05,1.27725]
[1778752091050,44.29,79561.67,0.0,0.00812,1e-05,1.28342]
[1778752096085,44.29,79563.69,0.0,0.00814,1e-05,1.28589]
[1778752101119,44.29,79565.88,0.0,0.00816,1e-05,1.28857]
[1778752106155,44.29,79569.0,0.0,0.00819,1e-05,1.2924]
[1778752111190,44.29,79564.35,0.0,0.00814,1e-05,1.28511]
[1778752116225,44.29,79564.38,0.0,0.00814,1e-05,1.28515]
[1778752121265,44.29,79564.35,0.0,0.00814,1e-05,1.28511]
[1778752126299,44.29,79564.34,0.0,0.00814,1e-05,1.2851]
[1778752131334,44.29,79565.85,0.0,0.00815,1e-05,1.28695]
[1778752135363,44.29,79545.36,0.0,0.00797,1e-05,1.26206]
[1778752143418,44.29,79548.34,0.0,0.008,1e-05,1.26565]
[1778752148453,44.29,79552.51,0.0,0.00803,1e-05,1.2707]
[1778752153487,44.29,79548.29,0.0,0.008,1e-05,1.26559]
[1778752158523,44.29,79543.56,0.0,0.00796,1e-05,1.25989]
[1778752163558,44.29,79545.81,0.0,0.00798,1e-05,1.2626]
[1778752168593,44.29,79545.05,0.0,0.00797,1e-05,1.26168]
[1778752173628,44.29,79548.03,0.0,0.00798,1e-05,1.26371]
[1778752178663,44.29,79546.92,0.0,0.00798,1e-05,1.26237]
[1778752184706,44.29,79546.29,0.0,0.00797,1e-05,1.26161]
[1778752189843,44.29,79545.28,0.0,0.00796,1e-05,1.26039]
[1778752195785,44.29,79545.72,0.0,0.00797,1e-05,1.26092]
[1778752200820,44.29,79544.54,0.0,0.00795,1e-05,1.2595]
[1778752205855,44.29,79544.2,0.0,0.00795,1e-05,1.25909]
[1778752210890,44.29,79549.03,0.0,0.00799,1e-05,1.26491]
[1778752215929,44.29,79555.74,0.0,0.00805,1e-05,1.27304]
[1778752220961,44.29,79559.01,0.0,0.00808,1e-05,1.27701]
[1778752225996,44.29,79562.2,0.0,0.00811,1e-05,1.2809]
[1778752231036,44.29,79562.21,0.0,0.0081,1e-05,1.27932]
[1778752236068,44.29,79568.44,0.0,0.00815,1e-05,1.28694]
[1778752241105,44.29,79573.8,0.0,0.0082,1e-05,1.29352]
[1778752242111,44.29,79585.43,0.0,0.0083,1e-05,1.30788]
[1778752247146,44.29,79579.0,0.0,0.00824,1e-05,1.29992]
[1778752252181,44.29,79580.32,0.0,0.00826,1e-05,1.30156]
[1778752257216,44.29,79581.71,0.0,0.00827,1e-05,1.30327]
[1778752262251,44.29,79577.15,0.0,0.00823,1e-05,1.29764]
[1778752267286,44.29,79571.74,0.0,0.00818,1e-05,1.29098]
[1778752274335,44.29,79570.56,0.0,0.00817,1e-05,1.28954]
[1778752279370,44.29,79569.09,0.0,0.00816,1e-05,1.28773]
[1778752284406,44.29,79566.25,0.0,0.00813,1e-05,1.28426]
[1778752289439,44.29,79561.07,0.0,0.00809,1e-05,1.27794]
[1778752291454,44.29,79553.57,0.0,0.00801,1e-05,1.26725]
[1778752296489,44.29,79554.3,0.0,0.00802,1e-05,1.26814]
[1778752301524,44.29,79554.18,0.0,0.00802,1e-05,1.26799]
[1778752307566,44.29,79555.34,0.0,0.00803,1e-05,1.2694]
[1778752312601,44.29,79556.47,0.0,0.00804,1e-05,1.27077]
[1778752317635,44.29,79554.6,0.0,0.00802,1e-05,1.2685]
[1778752322671,44.29,79553.79,0.0,0.00801,1e-05,1.26752]
[1778752327710,44.29,79549.09,0.0,0.00797,1e-05,1.26184]
[1778752332741,44.29,79561.11,0.0,0.00808,1e-05,1.2764]
[1778752338783,44.29,79558.19,0.0,0.00805,1e-05,1.27285]
[1778752343818,44.29,79553.7,0.0,0.00801,1e-05,1.26741]
[1778752348854,44.29,79556.21,0.0,0.00804,1e-05,1.27045]
[1778752355902,44.29,79556.38,0.0,0.00803,1e-05,1.26908]
[1778752361039,44.29,79558.41,0.0,0.00804,1e-05,1.27154]
[1778752366980,44.29,79557.29,0.0,0.00804,1e-05,1.27018]
[1778752373023,44.29,79557.97,0.0,0.00804,1e-05,1.27101]
[1778752378057,44.29,79558.66,0.0,0.00805,1e-05,1.27184]
[1778752383094,44.29,79559.86,0.0,0.00806,1e-05,1.2733]
[1778752388129,44.29,79561.79,0.0,0.00807,1e-05,1.27565]
[1778752393164,44.29,79563.76,0.0,0.00809,1e-05,1.27804]
[1778752398199,44.29,79562.22,0.0,0.00808,1e-05,1.27617]
[1778752404242,44.29,79553.81,0.0,0.00801,1e-05,1.26597]
[1778752411392,44.29,79552.4,0.0,0.00798,1e-05,1.2627]
[1778752419347,44.29,79552.92,0.0,0.00799,1e-05,1.26332]
[1778752424383,44.29,79552.82,0.0,0.00799,1e-05,1.2632]
[1778752430425,44.29,79552.03,0.0,0.00798,1e-05,1.26225]
[1778752435460,44.29,79549.4,0.0,0.00796,1e-05,1.25908]
[1778752441502,44.29,79549.55,0.0,0.00796,1e-05,1.25926]
[1778752449559,44.29,79549.12,0.0,0.00796,1e-05,1.25874]
[1778752454593,44.29,79547.86,0.0,0.00794,1e-05,1.25723]
[1778752459635,44.29,79547.31,0.0,0.00794,1e-05,1.25657]
[1778752464670,44.29,79546.7,0.0,0.00793,1e-05,1.25583]
[1778752469706,44.29,79543.53,0.0,0.00791,1e-05,1.25203]
[1778752474739,44.29,79543.01,0.0,0.00789,1e-05,1.24985]
[1778752479775,44.29,79542.91,0.0,0.00789,1e-05,1.24973]
[1778752484809,44.29,79542.82,0.0,0.00789,1e-05,1.24962]
[1778752490852,44.29,79543.07,0.0,0.00789,1e-05,1.24992]
[1778752495887,44.29,79541.63,0.0,0.00788,1e-05,1.2482]
[1778752500921,44.29,79543.04,0.0,0.00789,1e-05,1.24988]
[1778752505961,44.29,79544.08,0.0,0.0079,1e-05,1.25113]
[1778752510996,44.29,79544.6,0.0,0.00791,1e-05,1.25175]
[1778752516031,44.29,79544.21,0.0,0.0079,1e-05,1.25128]
[1778752522179,44.29,79544.2,0.0,0.0079,1e-05,1.25127]
[1778752528115,44.29,79547.11,0.0,0.00793,1e-05,1.25476]
[1778752533152,44.29,79547.13,0.0,0.00792,1e-05,1.25322]
[1778752538186,44.29,79542.08,0.0,0.00788,1e-05,1.24718]
[1778752543222,44.29,79544.39,0.0,0.0079,1e-05,1.24994]
[1778752548257,44.29,79547.0,0.0,0.00792,1e-05,1.25307]
[1778752553292,44.29,79548.78,0.0,0.00793,1e-05,1.2552]
[1778752558326,44.29,79540.52,0.0,0.00786,1e-05,1.24531]
[1778752563361,44.29,79544.0,0.0,0.00789,1e-05,1.24947]
[1778752568397,44.29,79546.52,0.0,0.00791,1e-05,1.25249]
[1778752575445,44.29,79550.13,0.0,0.00794,1e-05,1.25682]
[1778752580481,44.29,79545.37,0.0,0.0079,1e-05,1.25111]
[1778752585516,44.29,79544.12,0.0,0.00789,1e-05,1.24962]
[1778752590551,44.29,79546.71,0.0,0.00792,1e-05,1.25272]
[1778752595586,44.29,79546.63,0.0,0.00791,1e-05,1.25106]
[1778752600621,44.29,79546.78,0.0,0.00791,1e-05,1.25124]
[1778752605661,44.29,79545.55,0.0,0.0079,1e-05,1.24977]
[1778752610692,44.29,79551.69,0.0,0.00795,1e-05,1.25713]
[1778752614720,44.29,79563.11,0.0,0.00805,1e-05,1.27093]
[1778752619755,44.29,79565.11,0.0,0.00806,1e-05,1.27335]
[1778752624790,44.29,79567.79,0.0,0.00809,1e-05,1.27661]
[1778752629825,44.29,79569.51,0.0,0.0081,1e-05,1.27871]
[1778752634861,44.29,79572.8,0.0,0.00813,1e-05,1.28273]
[1778752639899,44.29,79573.66,0.0,0.00814,1e-05,1.28378]
[1778752644934,44.29,79575.3,0.0,0.00815,1e-05,1.28579]
[1778752649968,44.29,79578.81,0.0,0.00818,1e-05,1.29009]
[1778752655005,44.29,79579.67,0.0,0.00818,1e-05,1.28955]
[1778752660039,44.29,79579.03,0.0,0.00817,1e-05,1.28877]
[1778752666083,44.29,79579.36,0.0,0.00818,1e-05,1.28917]
[1778752671118,44.29,79580.25,0.0,0.00819,1e-05,1.29026]
[1778752676153,44.29,79579.57,0.0,0.00818,1e-05,1.28943]
[1778752681189,44.29,79581.11,0.0,0.00819,1e-05,1.29132]
[1778752686225,44.29,79579.92,0.0,0.00818,1e-05,1.28986]
[1778752691258,44.29,79578.4,0.0,0.00817,1e-05,1.28799]
[1778752696296,44.29,79576.56,0.0,0.00815,1e-05,1.28574]
[1778752701330,44.29,79574.54,0.0,0.00814,1e-05,1.28326]
[1778752706365,44.29,79584.03,0.0,0.00822,1e-05,1.29491]
[1778752711403,44.29,79594.77,0.0,0.0083,1e-05,1.30659]
[1778752717448,44.29,79606.25,0.0,0.00841,1e-05,1.32091]
[1778752722483,44.29,79613.13,0.0,0.00847,1e-05,1.32955]
[1778752727517,44.29,79614.52,0.0,0.00848,1e-05,1.3313]
[1778752732554,44.29,79618.18,0.0,0.00851,1e-05,1.33592]
[1778752737588,44.29,79622.23,0.0,0.00855,1e-05,1.34104]
[1778752742625,44.29,79626.18,0.0,0.00859,1e-05,1.34606]
[1778752747659,44.29,79626.32,0.0,0.00859,1e-05,1.34624]
[1778752752696,44.29,79628.61,0.0,0.00861,1e-05,1.34916]
[1778752757731,44.29,79626.9,0.0,0.00859,1e-05,1.34698]
[1778752762767,44.29,79634.08,0.0,0.00866,1e-05,1.35614]
[1778752766794,44.29,79621.69,0.0,0.00855,1e-05,1.34036]
[1778752771830,44.29,79620.88,0.0,0.00853,1e-05,1.33769]
[1778752776864,44.29,79611.56,0.0,0.00844,1e-05,1.32594]
[1778752781898,44.29,79611.71,0.0,0.00844,1e-05,1.32613]
[1778752787941,44.29,79609.6,0.0,0.00843,1e-05,1.32348]
[1778752794086,44.29,79610.29,0.0,0.00843,1e-05,1.32434]
[1778752800026,44.29,79610.84,0.0,0.00844,1e-05,1.32504]
[1778752803088,44.29,79587.69,0.0,0.00823,1e-05,1.29622]
[1778752804179,44.29,79601.53,0.0,0.00835,1e-05,1.31339]
[1778752806117,44.29,79621.83,0.0,0.00854,1e-05,1.3389]
[1778752809140,44.29,79633.16,0.0,0.00864,1e-05,1.35331]
[1778752814246,44.29,79638.4,0.0,0.00869,1e-05,1.36002]
[1778752817194,44.29,79659.54,0.0,0.00888,1e-05,1.38736]
[1778752822231,44.29,79671.12,0.0,0.00899,1e-05,1.40252]
[1778752827264,44.29,79674.64,0.0,0.00903,1e-05,1.40716]
[1778752832302,44.29,79673.7,0.0,0.00901,1e-05,1.40422]
[1778752837337,44.29,79683.06,0.0,0.0091,1e-05,1.41659]
[1778752839345,44.29,79683.71,0.0,0.0091,1e-05,1.41745]
[1778752839446,44.29,79683.61,0.0,0.00911,1e-05,1.41816]
[1778752844456,44.31,79683.59,0.0,0.00914,1e-05,1.42228]
[1778752850428,44.32,79685.16,0.0,0.00916,1e-05,1.42519]
[1778752856472,44.32,79683.23,0.0,0.00914,1e-05,1.42262]
[1778752861508,44.4,79684.77,0.0,0.00927,1e-05,1.44036]
[1778752866541,44.42,79683.51,0.0,0.00928,1e-05,1.44172]
[1778752871575,44.43,79684.1,0.0,0.0093,1e-05,1.44476]
[1778752876610,44.45,79692.96,0.0,0.00942,1e-05,1.46038]
[1778752881650,44.47,79692.28,0.0,0.00944,1e-05,1.46305]
[1778752883700,44.48,79692.39,0.0,0.00944,1e-05,1.46391]
[1778752883763,44.48,79669.59,0.0,0.00922,1e-05,1.43324]
[1778752889702,44.48,79666.35,0.0,0.00919,1e-05,1.42893]
[1778752891719,44.48,79655.77,0.0,0.00908,1e-05,1.4132]
[1778752894006,44.48,79648.6,0.0,0.00901,1e-05,1.40377]
[1778752894107,44.48,79648.54,0.0,0.00901,1e-05,1.40369]
[1778752900781,44.48,79648.19,0.0,0.00901,1e-05,1.40323]
[1778752905815,44.48,79649.75,0.0,0.00902,1e-05,1.40528]
[1778752911858,44.5,79651.48,0.0,0.00906,1e-05,1.4108]
[1778752916893,44.52,79653.38,0.0,0.00911,1e-05,1.41732]
[1778752921928,44.54,79654.09,0.0,0.00914,1e-05,1.42225]
[1778752926963,44.56,79652.67,0.0,0.00916,1e-05,1.42434]
[1778752931999,44.58,79653.64,0.0,0.0092,1e-05,1.42959]
[1778752937033,44.61,79655.16,0.0,0.00924,1e-05,1.43554]
[1778752942068,44.63,79655.67,0.0,0.00928,1e-05,1.44013]
[1778752947103,44.65,79665.09,0.0,0.0094,1e-05,1.4574]
[1778752952138,44.67,79671.24,0.0,0.00948,1e-05,1.46768]
[1778752957173,44.69,79672.2,0.0,0.00952,1e-05,1.47269]
[1778752963218,44.72,79673.82,0.0,0.00956,1e-05,1.4793]
[1778752968250,44.74,79678.19,0.0,0.00964,1e-05,1.4889]
[1778752973285,44.76,79678.8,0.0,0.00967,1e-05,1.49331]
[1778752979328,44.78,79679.04,0.0,0.0097,1e-05,1.49788]
[1778752983356,44.79,79664.62,0.0,0.00958,1e-05,1.48101]
[1778752988391,44.81,79667.04,0.0,0.00963,1e-05,1.48792]
[1778752993426,44.83,79667.93,0.0,0.00966,1e-05,1.49272]
[1778752998461,44.85,79669.1,0.0,0.0097,1e-05,1.49789]
[1778753003496,44.87,79668.62,0.0,0.00972,1e-05,1.50076]
[1778753008531,44.89,79667.05,0.0,0.00973,1e-05,1.50209]
[1778753013566,44.91,79665.07,0.0,0.00973,1e-05,1.50107]
[1778753018602,44.93,79664.23,0.0,0.00975,1e-05,1.50337]
[1778753025725,44.95,79664.61,0.0,0.00979,1e-05,1.5087]
[1778753031692,44.98,79666.29,0.0,0.00983,1e-05,1.5151]
[1778753036728,44.99,79659.89,0.0,0.00979,1e-05,1.50968]
[1778753043775,45.02,79657.09,0.0,0.0098,1e-05,1.51059]
[1778753048811,45.1,79653.36,0.0,0.00988,1e-05,1.52067]
[1778753053845,45.12,79651.42,0.0,0.00988,1e-05,1.52122]
[1778753058881,45.14,79652.98,0.0,0.00992,1e-05,1.52658]
[1778753063917,45.18,79652.7,0.0,0.00998,1e-05,1.53495]
[1778753068951,45.29,79654.91,0.0,0.01015,1e-05,1.55714]
[1778753073986,45.3,79655.79,0.0,0.01016,1e-05,1.55885]
[1778753079021,45.31,79656.5,0.0,0.01019,1e-05,1.56273]
[1778753085063,45.33,79656.71,0.0,0.01022,1e-05,1.56645]
[1778753091105,45.35,79657.16,0.0,0.01025,1e-05,1.57048]
[1778753096141,45.36,79659.5,0.0,0.0103,1e-05,1.57659]
[1778753101176,45.38,79654.3,0.0,0.01026,1e-05,1.57207]
[1778753106210,45.39,79661.87,0.0,0.01036,1e-05,1.58553]
[1778753111245,45.41,79660.56,0.0,0.01037,1e-05,1.58638]
[1778753116361,45.43,79659.12,0.0,0.01038,1e-05,1.58762]
[1778753123329,45.45,79664.0,0.0,0.01046,1e-05,1.59834]
[1778753128364,45.46,79663.5,0.0,0.01047,1e-05,1.6003]
[1778753133400,45.47,79666.92,0.0,0.01052,1e-05,1.60597]
[1778753138434,45.49,79667.76,0.0,0.01054,1e-05,1.60978]
[1778753143470,45.5,79676.71,0.0,0.01066,1e-05,1.62525]
[1778753148505,45.51,79681.06,0.0,0.01072,1e-05,1.63396]
[1778753155554,45.53,79680.69,0.0,0.01075,1e-05,1.6367]
[1778753160590,45.54,79677.03,0.0,0.01072,1e-05,1.63367]
[1778753163610,45.55,79665.92,0.0,0.01061,1e-05,1.61903]
[1778753168659,45.56,79665.63,0.0,0.01063,1e-05,1.62102]
[1778753173694,45.57,79668.55,0.0,0.01068,1e-05,1.62763]
[1778753179737,45.59,79668.38,0.0,0.0107,1e-05,1.63023]
[1778753184772,45.6,79670.95,0.0,0.01074,1e-05,1.6363]
[1778753189809,45.61,79672.28,0.0,0.01078,1e-05,1.64054]
[1778753196925,45.63,79672.12,0.0,0.01079,1e-05,1.6416]
[1778753205921,45.65,79671.19,0.0,0.01081,1e-05,1.64433]
[1778753210957,45.66,79669.58,0.0,0.01081,1e-05,1.64424]
[1778753215992,45.67,79664.67,0.0,0.01077,1e-05,1.63933]
[1778753219014,45.68,79652.21,0.0,0.01065,1e-05,1.62266]
[1778753220023,45.68,79638.55,0.0,0.0105,1e-05,1.60356]
[1778753225055,45.7,79633.0,0.0,0.01046,1e-05,1.59813]
[1778753227136,45.7,79621.79,0.0,0.01035,1e-05,1.58326]
[1778753233111,45.72,79621.87,0.0,0.01038,1e-05,1.58647]
[1778753238146,45.73,79631.66,0.0,0.0105,1e-05,1.60291]
[1778753243181,45.75,79626.59,0.0,0.01047,1e-05,1.59816]
[1778753248216,45.76,79620.35,0.0,0.01042,1e-05,1.59178]
[1778753251238,45.77,79610.82,0.0,0.01032,1e-05,1.57803]
[1778753254257,45.77,79597.97,0.0,0.0102,1e-05,1.56163]
[1778753259293,45.79,79578.41,0.0,0.01002,1e-05,1.53728]
[1778753263894,45.8,79573.53,0.0,0.00999,1e-05,1.5329]
[1778753264330,45.81,79568.42,0.0,0.00994,1e-05,1.52648]
[1778753265336,45.81,79556.33,0.0,0.00982,1e-05,1.51061]
[1778753265603,45.81,79556.33,0.0,0.00982,1e-05,1.51061]
[1778753266341,45.81,79553.02,0.0,0.0098,1e-05,1.50674]
[1778753271378,45.83,79558.45,0.0,0.00987,1e-05,1.51715]
[1778753276413,45.85,79562.46,0.0,0.00993,1e-05,1.52559]
[1778753281448,45.86,79570.4,0.0,0.01004,1e-05,1.53935]
[1778753286483,45.88,79562.62,0.0,0.00998,1e-05,1.53214]
[1778753291519,45.89,79567.87,0.0,0.01006,1e-05,1.54214]
[1778753296554,45.91,79568.09,0.0,0.01008,1e-05,1.54521]
[1778753301589,45.92,79568.84,0.0,0.01011,1e-05,1.54899]
[1778753306625,45.94,79573.46,0.0,0.01018,1e-05,1.55808]
[1778753311660,45.95,79571.64,0.0,0.01017,1e-05,1.55638]
[1778753316696,45.97,79570.57,0.0,0.01017,1e-05,1.55756]
[1778753321731,45.98,79571.28,0.0,0.0102,1e-05,1.56117]
[1778753326766,46.0,79561.23,0.0,0.01012,1e-05,1.54991]
[1778753331801,46.01,79560.79,0.0,0.01013,1e-05,1.55198]
[1778753336835,46.03,79561.31,0.0,0.01016,1e-05,1.55535]
[1778753341873,46.04,79560.0,0.0,0.01017,1e-05,1.55615]
[1778753347980,46.06,79559.0,0.0,0.01018,1e-05,1.55789]
[1778753353956,46.07,79558.9,0.0,0.0102,1e-05,1.56083]
[1778753358998,46.09,79558.8,0.0,0.01022,1e-05,1.56323]
[1778753364026,46.1,79552.9,0.0,0.01018,1e-05,1.5576]
[1778753369060,46.11,79559.51,0.0,0.01026,1e-05,1.56932]
[1778753374095,46.13,79558.79,0.0,0.01026,1e-05,1.56894]
[1778753380140,46.14,79564.59,0.0,0.01034,1e-05,1.57991]
[1778753386180,46.16,79565.9,0.0,0.01038,1e-05,1.58454]
[1778753391216,46.17,79564.3,0.0,0.01038,1e-05,1.58462]
[1778753396251,46.18,79559.71,0.0,0.01035,1e-05,1.58054]
[1778753401288,46.2,79561.34,0.0,0.01038,1e-05,1.58514]
[1778753402700,46.2,79561.93,0.0,0.01039,1e-05,1.58642]
[1778753403301,46.2,79562.44,0.0,0.0104,1e-05,1.58759]
[1778753405316,46.21,79550.51,0.0,0.01029,1e-05,1.57188]
[1778753411364,46.22,79549.51,0.0,0.0103,1e-05,1.57341]
[1778753411539,46.22,79549.51,0.0,0.0103,1e-05,1.57341]
[1778753412366,46.22,79550.05,0.0,0.01031,1e-05,1.57464]
[1778753417400,46.24,79551.7,0.0,0.01034,1e-05,1.57934]
[1778753422435,46.25,79557.0,0.0,0.01041,1e-05,1.58908]
[1778753429491,46.27,79554.28,0.0,0.01041,1e-05,1.58852]
[1778753438622,46.29,79554.94,0.0,0.01044,1e-05,1.59217]
[1778753442575,46.3,79567.45,0.0,0.01058,1e-05,1.61112]
[1778753447610,46.31,79567.39,0.0,0.0106,1e-05,1.61316]
[1778753452645,46.32,79569.99,0.0,0.01064,1e-05,1.61936]
[1778753457679,46.33,79570.65,0.0,0.01067,1e-05,1.62233]
[1778753459614,46.34,79570.38,0.0,0.01067,1e-05,1.62236]
[1778753459784,46.34,79570.12,0.0,0.01066,1e-05,1.62199]
[1778753460768,46.34,79585.9,0.0,0.01083,1e-05,1.64453]
[1778753461754,46.34,79610.25,0.0,0.01109,1e-05,1.67955]
[1778753466793,46.34,79603.94,0.0,0.01104,1e-05,1.67193]
[1778753471826,46.35,79614.71,0.0,0.01117,1e-05,1.6892]
[1778753474294,46.35,79614.16,0.0,0.01116,1e-05,1.68868]
[1778753474381,46.36,79613.02,0.0,0.01115,1e-05,1.6876]
[1778753479885,46.36,79614.51,0.0,0.01118,1e-05,1.69123]
[1778753483914,46.37,79630.38,0.0,0.01137,1e-05,1.71587]
[1778753489014,46.38,79620.67,0.0,0.01127,1e-05,1.70276]
[1778753494995,46.37,79621.93,0.0,0.01126,1e-05,1.70212]
[1778753500045,46.36,79624.72,0.0,0.01127,1e-05,1.70299]
[1778753500110,46.35,79637.18,0.0,0.0114,1e-05,1.72066]
[1778753503197,46.36,79642.08,0.0,0.01146,1e-05,1.72875]
[1778753503271,46.36,79638.43,0.0,0.01143,1e-05,1.72354]
[1778753509159,46.36,79658.44,0.0,0.01166,1e-05,1.755]
[1778753514146,46.37,79669.59,0.0,0.0118,1e-05,1.77279]
[1778753519230,46.37,79679.72,0.0,0.01192,1e-05,1.78895]
[1778753523208,46.37,79694.61,0.0,0.0121,1e-05,1.81236]
[1778753525182,46.37,79694.83,0.0,0.0121,1e-05,1.81278]
[1778753525233,46.38,79695.8,0.0,0.01211,1e-05,1.81436]
[1778753527237,46.38,79710.56,0.0,0.01229,1e-05,1.8375]
[1778753532272,46.38,79710.56,0.0,0.01229,1e-05,1.83768]
[1778753537309,46.38,79700.75,0.0,0.01217,1e-05,1.82262]
[1778753540636,46.38,79694.07,0.0,0.0121,1e-05,1.81236]
[1778753541336,46.38,79690.74,0.0,0.01206,1e-05,1.80737]
[1778753546375,46.38,79679.34,0.0,0.01193,1e-05,1.79027]
[1778753551406,46.38,79677.9,0.0,0.0119,1e-05,1.78663]
[1778753556441,46.39,79685.77,0.0,0.012,1e-05,1.7993]
[1778753561508,46.39,79686.71,0.0,0.01201,1e-05,1.80122]
[1778753562351,46.39,79686.71,0.0,0.01201,1e-05,1.80122]
[1778753562492,46.39,79678.61,0.0,0.01192,1e-05,1.78885]
[1778753563515,46.39,79653.44,0.0,0.01162,1e-05,1.74956]
[1778753564512,46.39,79638.54,0.0,0.01146,1e-05,1.72738]
[1778753568540,46.39,79627.38,0.0,0.01134,1e-05,1.71172]
[1778753569374,46.39,79627.38,0.0,0.01134,1e-05,1.71172]
[1778753569598,46.39,79628.95,0.0,0.01136,1e-05,1.7143]
[1778753575590,46.4,79619.48,0.0,0.01126,1e-05,1.70181]
[1778753579668,46.41,79631.08,0.0,0.0114,1e-05,1.72027]
[1778753585659,46.41,79629.69,0.0,0.0114,1e-05,1.71936]
[1778753589688,46.42,79617.69,0.0,0.01127,1e-05,1.70257]
[1778753594722,46.43,79616.92,0.0,0.01127,1e-05,1.70302]
[1778753599809,46.43,79603.01,0.0,0.01113,1e-05,1.68395]
[1778753605803,46.44,79592.94,0.0,0.01104,1e-05,1.67113]
[1778753610839,46.45,79584.64,0.0,0.01096,1e-05,1.66072]
[1778753615873,46.46,79581.34,0.0,0.01092,1e-05,1.65564]
[1778753620910,46.47,79579.1,0.0,0.01091,1e-05,1.65398]
[1778753624939,46.47,79564.5,0.0,0.01076,1e-05,1.63431]
[1778753630019,46.48,79566.28,0.0,0.0108,1e-05,1.63856]
[1778753636015,46.49,79568.01,0.0,0.01083,1e-05,1.64301]
[1778753642063,46.5,79569.2,0.0,0.01086,1e-05,1.64665]
[1778753647094,46.51,79572.22,0.0,0.0109,1e-05,1.65256]
[1778753652130,46.52,79572.09,0.0,0.01091,1e-05,1.65392]
[1778753657166,46.53,79572.54,0.0,0.01093,1e-05,1.6561]
[1778753662200,46.54,79571.39,0.0,0.01093,1e-05,1.65597]
[1778753670305,46.55,79571.76,0.0,0.01095,1e-05,1.65893]
[1778753676299,46.56,79584.67,0.0,0.01109,1e-05,1.67738]
[1778753681334,46.56,79586.96,0.0,0.01112,1e-05,1.68096]
[1778753686371,46.57,79587.85,0.0,0.01114,1e-05,1.68357]
[1778753691407,46.57,79588.23,0.0,0.01115,1e-05,1.68544]
[1778753696441,46.58,79592.23,0.0,0.0112,1e-05,1.69256]
[1778753701476,46.59,79596.24,0.0,0.01126,1e-05,1.69967]
[1778753706511,46.59,79600.47,0.0,0.01131,1e-05,1.70708]
[1778753711547,46.6,79607.13,0.0,0.0114,1e-05,1.71808]
[1778753716584,46.6,79617.38,0.0,0.01152,1e-05,1.73442]
[1778753721621,46.61,79620.62,0.0,0.01156,1e-05,1.74027]
[1778753726655,46.61,79628.03,0.0,0.01165,1e-05,1.7523]
[1778753731690,46.62,79626.22,0.0,0.01163,1e-05,1.74853]
[1778753736725,46.62,79626.63,0.0,0.01164,1e-05,1.7501]
[1778753741760,46.63,79631.03,0.0,0.0117,1e-05,1.75763]
[1778753746795,46.63,79630.52,0.0,0.0117,1e-05,1.75775]
[1778753751830,46.63,79629.04,0.0,0.01168,1e-05,1.75547]
[1778753756865,46.64,79631.63,0.0,0.01172,1e-05,1.76022]
[1778753761900,46.64,79634.49,0.0,0.01175,1e-05,1.76529]
[1778753766935,46.64,79634.13,0.0,0.01176,1e-05,1.76548]
[1778753771972,46.65,79639.78,0.0,0.01183,1e-05,1.77473]
[1778753777007,46.65,79629.29,0.0,0.01171,1e-05,1.7595]
[1778753781094,46.65,79617.68,0.0,0.01158,1e-05,1.74271]
[1778753787079,46.66,79618.52,0.0,0.0116,1e-05,1.745]
[1778753792114,46.66,79611.45,0.0,0.01152,1e-05,1.7334]
[1778753797149,46.67,79612.94,0.0,0.01154,1e-05,1.7366]
[1778753802184,46.67,79613.25,0.0,0.01155,1e-05,1.73804]
[1778753807219,46.68,79611.86,0.0,0.01154,1e-05,1.73696]
[1778753812254,46.69,79608.53,0.0,0.01151,1e-05,1.73304]
[1778753817288,46.69,79609.86,0.0,0.01154,1e-05,1.73607]
[1778753822324,46.7,79611.76,0.0,0.01157,1e-05,1.73993]
[1778753827359,46.7,79612.72,0.0,0.01159,1e-05,1.74238]
[1778753832396,46.71,79614.53,0.0,0.01161,1e-05,1.74608]
[1778753837431,46.71,79625.92,0.0,0.01175,1e-05,1.7641]
[1778753842467,46.71,79626.07,0.0,0.01176,1e-05,1.76517]
[1778753847503,46.72,79632.67,0.0,0.01184,1e-05,1.77595]
[1778753852537,46.72,79640.85,0.0,0.01193,1e-05,1.78706]
[1778753853705,46.72,79640.85,0.0,0.01193,1e-05,1.78706]
[1778753853755,46.72,79647.42,0.0,0.012,1e-05,1.79723]
[1778753855531,46.72,79647.42,0.0,0.012,1e-05,1.79734]
[1778753855592,46.72,79677.85,0.0,0.01236,1e-05,1.84452]
[1778753860595,46.72,79676.89,0.0,0.01235,1e-05,1.84318]
[1778753865630,46.73,79676.07,0.0,0.01234,1e-05,1.84201]
[1778753870666,46.73,79674.5,0.0,0.01233,1e-05,1.8397]
[1778753875703,46.73,79680.09,0.0,0.01239,1e-05,1.84858]
[1778753880738,46.73,79681.13,0.0,0.01241,1e-05,1.85026]
[1778753884767,46.73,79697.69,0.0,0.01261,1e-05,1.8763]
[1778753889801,46.73,79698.42,0.0,0.01261,1e-05,1.87724]
[1778753894837,46.72,79697.72,0.0,0.0126,1e-05,1.87591]
[1778753896851,46.72,79710.67,0.0,0.01276,1e-05,1.89642]
[1778753897099,46.72,79710.67,0.0,0.01276,1e-05,1.89642]
[1778753897858,46.72,79712.74,0.0,0.01278,1e-05,1.89966]
[1778753902893,46.72,79712.37,0.0,0.01278,1e-05,1.89867]
[1778753907934,46.72,79703.11,0.0,0.01266,1e-05,1.88353]
[1778753912963,46.72,79700.59,0.0,0.01261,1e-05,1.87722]
[1778753917998,46.72,79702.68,0.0,0.01264,1e-05,1.8803]
[1778753924041,46.72,79712.39,0.0,0.01275,1e-05,1.89541]
[1778753929076,46.71,79708.75,0.0,0.01271,1e-05,1.8893]
[1778753935118,46.71,79704.19,0.0,0.01265,1e-05,1.88182]
[1778753940153,46.71,79703.76,0.0,0.01264,1e-05,1.88095]
[1778753945188,46.71,79702.59,0.0,0.01263,1e-05,1.87891]
[1778753950223,46.71,79697.18,0.0,0.01256,1e-05,1.87021]
[1778753955258,46.71,79701.14,0.0,0.01261,1e-05,1.87626]
[1778753960293,46.71,79701.61,0.0,0.01261,1e-05,1.87679]
[1778753965328,46.71,79714.44,0.0,0.01277,1e-05,1.89695]
[1778753970363,46.71,79717.05,0.0,0.01279,1e-05,1.90073]
[1778753975398,46.7,79724.35,0.0,0.01287,1e-05,1.90986]
[1778753980434,46.7,79731.9,0.0,0.01296,1e-05,1.92149]
[1778753985469,46.7,79731.06,0.0,0.01294,1e-05,1.91957]
[1778753990504,46.7,79731.08,0.0,0.01294,1e-05,1.91905]
[1778753993274,46.69,79731.26,0.0,0.01294,1e-05,1.91912]
[1778753993525,46.69,79731.37,0.0,0.01294,1e-05,1.91919]
[1778753998560,46.69,79725.53,0.0,0.01286,1e-05,1.90929]
[1778754003595,46.69,79725.93,0.0,0.01286,1e-05,1.9095]
[1778754008635,46.69,79729.07,0.0,0.0129,1e-05,1.9141]
[1778754014675,46.68,79730.96,0.0,0.01292,1e-05,1.91651]
[1778754019709,46.68,79727.89,0.0,0.01288,1e-05,1.91103]
[1778754024744,46.68,79721.82,0.0,0.0128,1e-05,1.90081]
[1778754030787,46.68,79722.02,0.0,0.0128,1e-05,1.90062]
[1778754035820,46.67,79718.78,0.0,0.01274,1e-05,1.89294]
[1778754041862,46.67,79716.1,0.0,0.0127,1e-05,1.88833]
[1778754046897,46.67,79718.48,0.0,0.01273,1e-05,1.89187]
[1778754052995,46.67,79719.5,0.0,0.01274,1e-05,1.89319]
[1778754058983,46.67,79719.62,0.0,0.01274,1e-05,1.8931]
[1778754064029,46.67,79714.05,0.0,0.01267,1e-05,1.88408]
[1778754069062,46.67,79704.61,0.0,0.01256,1e-05,1.86906]
[1778754074096,46.67,79704.15,0.0,0.01255,1e-05,1.86834]
[1778754079131,46.67,79698.06,0.0,0.01248,1e-05,1.85871]
[1778754085173,46.67,79696.07,0.0,0.01245,1e-05,1.85562]
[1778754090208,46.67,79696.34,0.0,0.01246,1e-05,1.85606]
[1778754095243,46.67,79695.73,0.0,0.01244,1e-05,1.85304]
[1778754102292,46.67,79696.09,0.0,0.01244,1e-05,1.85362]
[1778754107329,46.67,79696.31,0.0,0.01244,1e-05,1.85396]
[1778754112363,46.67,79697.47,0.0,0.01246,1e-05,1.85576]
[1778754117398,46.67,79699.62,0.0,0.01248,1e-05,1.85909]
[1778754122433,46.67,79703.71,0.0,0.01253,1e-05,1.86544]
[1778754127468,46.67,79701.71,0.0,0.01251,1e-05,1.8622]
[1778754132502,46.67,79696.58,0.0,0.01244,1e-05,1.85411]
[1778754138545,46.67,79696.66,0.0,0.01245,1e-05,1.85425]
[1778754143627,46.67,79698.4,0.0,0.01247,1e-05,1.85698]
[1778754150628,46.67,79698.41,0.0,0.01247,1e-05,1.85698]
[1778754155663,46.67,79698.84,0.0,0.01246,1e-05,1.85559]
[1778754160705,46.67,79699.82,0.0,0.01247,1e-05,1.85713]
[1778754163769,46.67,79716.57,0.0,0.01267,1e-05,1.88363]
[1778754169764,46.67,79717.88,0.0,0.01269,1e-05,1.88547]
[1778754174797,46.66,79712.45,0.0,0.01262,1e-05,1.87666]
[1778754179831,46.66,79703.2,0.0,0.01251,1e-05,1.86203]
[1778754185875,46.67,79701.69,0.0,0.01249,1e-05,1.85971]
[1778754190911,46.67,79697.9,0.0,0.01244,1e-05,1.85383]
[1778754192926,46.67,79684.11,0.0,0.01228,1e-05,1.83235]
[1778754197959,46.67,79682.23,0.0,0.01226,1e-05,1.82967]
[1778754202994,46.67,79681.75,0.0,0.01226,1e-05,1.82924]
[1778754208029,46.67,79680.55,0.0,0.01225,1e-05,1.82769]
[1778754213064,46.67,79679.33,0.0,0.01222,1e-05,1.82406]
[1778754222128,46.68,79679.61,0.0,0.01223,1e-05,1.82509]
[1778754227162,46.68,79675.07,0.0,0.01218,1e-05,1.81833]
[1778754232196,46.68,79667.84,0.0,0.01209,1e-05,1.80761]
[1778754238239,46.68,79673.29,0.0,0.01216,1e-05,1.81654]
[1778754243276,46.68,79672.35,0.0,0.01215,1e-05,1.81546]
[1778754248309,46.69,79673.44,0.0,0.01217,1e-05,1.81753]
[1778754254413,46.69,79675.47,0.0,0.0122,1e-05,1.82118]
[1778754261400,46.69,79677.67,0.0,0.01223,1e-05,1.82506]
[1778754272477,46.69,79678.23,0.0,0.01223,1e-05,1.82451]
[1778754276505,46.69,79666.17,0.0,0.01209,1e-05,1.80623]
[1778754281546,46.7,79669.66,0.0,0.01213,1e-05,1.81205]
[1778754286579,46.7,79664.22,0.0,0.01207,1e-05,1.80417]
[1778754291614,46.7,79660.64,0.0,0.01203,1e-05,1.79921]
[1778754297657,46.71,79658.71,0.0,0.01202,1e-05,1.79691]
[1778754302692,46.71,79657.57,0.0,0.01201,1e-05,1.79573]
[1778754309742,46.71,79657.55,0.0,0.01201,1e-05,1.79648]
[1778754314836,46.72,79656.69,0.0,0.01201,1e-05,1.79571]
[1778754320818,46.72,79652.08,0.0,0.01196,1e-05,1.78934]
[1778754325853,46.72,79651.11,0.0,0.01195,1e-05,1.78845]
[1778754330889,46.72,79645.84,0.0,0.0119,1e-05,1.78104]
[1778754335924,46.73,79649.73,0.0,0.01193,1e-05,1.78562]
[1778754339954,46.73,79665.35,0.0,0.01212,1e-05,1.81005]
[1778754345051,46.73,79670.0,0.0,0.01218,1e-05,1.81768]
[1778754351032,46.73,79682.68,0.0,0.01233,1e-05,1.83781]
[1778754356067,46.74,79679.08,0.0,0.01229,1e-05,1.83247]
[1778754361103,46.74,79679.59,0.0,0.0123,1e-05,1.83355]
[1778754366136,46.74,79680.15,0.0,0.01231,1e-05,1.83468]
[1778754371171,46.74,79683.72,0.0,0.01235,1e-05,1.84049]
[1778754376206,46.74,79683.55,0.0,0.01235,1e-05,1.84044]
[1778754383259,46.74,79683.36,0.0,0.01235,1e-05,1.84041]
[1778754389299,46.74,79681.91,0.0,0.01234,1e-05,1.83847]
[1778754395403,46.75,79683.63,0.0,0.01235,1e-05,1.83931]
[1778754403400,46.75,79682.15,0.0,0.01233,1e-05,1.83735]
[1778754408436,46.75,79685.99,0.0,0.01238,1e-05,1.84355]
[1778754413470,46.75,79686.94,0.0,0.01239,1e-05,1.8452]
[1778754418506,46.75,79685.54,0.0,0.01237,1e-05,1.84314]
[1778754423540,46.75,79683.68,0.0,0.01235,1e-05,1.8404]
[1778754430589,46.75,79682.91,0.0,0.01235,1e-05,1.83938]
[1778754435683,46.75,79681.8,0.0,0.01233,1e-05,1.83781]
[1778754442673,46.75,79681.71,0.0,0.01233,1e-05,1.83791]
[1778754447709,46.75,79682.16,0.0,0.01234,1e-05,1.83875]
[1778754451144,46.75,79682.03,0.0,0.01234,1e-05,1.83858]
[1778754451194,46.75,79682.03,0.0,0.01233,1e-05,1.83654]
[1778754454940,46.75,79687.05,0.0,0.01239,1e-05,1.84446]
[1778754455039,46.75,79687.2,0.0,0.01239,1e-05,1.84473]
[1778754463820,46.76,79685.93,0.0,0.01237,1e-05,1.84288]
[1778754465893,46.76,79672.35,0.0,0.01221,1e-05,1.82184]
[1778754471878,46.76,79674.15,0.0,0.01224,1e-05,1.82488]
[1778754476914,46.76,79675.54,0.0,0.01226,1e-05,1.82727]
[1778754481948,46.76,79675.58,0.0,0.01226,1e-05,1.82756]
[1778754488996,46.76,79672.7,0.0,0.01223,1e-05,1.82351]
[1778754495041,46.76,79675.28,0.0,0.01226,1e-05,1.82777]
[1778754500075,46.76,79675.96,0.0,0.01227,1e-05,1.82908]
[1778754505110,46.77,79672.4,0.0,0.01223,1e-05,1.82385]
[1778754511151,46.77,79673.42,0.0,0.01223,1e-05,1.82378]
[1778754516248,46.77,79676.27,0.0,0.01227,1e-05,1.82853]
[1778754522228,46.77,79675.96,0.0,0.01227,1e-05,1.82844]
[1778754530285,46.77,79677.81,0.0,0.01229,1e-05,1.83185]
[1778754535322,46.78,79679.31,0.0,0.01231,1e-05,1.8345]
[1778754540359,46.78,79678.34,0.0,0.0123,1e-05,1.83333]
[1778754545397,46.78,79677.84,0.0,0.0123,1e-05,1.83289]
[1778754550432,46.78,79678.77,0.0,0.01232,1e-05,1.83468]
[1778754555467,46.78,79680.1,0.0,0.01233,1e-05,1.83709]
[1778754560503,46.78,79681.39,0.0,0.01235,1e-05,1.83949]
[1778754566603,46.79,79681.34,0.0,0.01235,1e-05,1.83972]
[1778754572586,46.79,79681.71,0.0,0.01235,1e-05,1.8386]
[1778754579635,46.77,79681.22,0.0,0.01231,1e-05,1.83377]
[1778754584671,46.75,79681.38,0.0,0.01229,1e-05,1.83109]
[1778754590712,46.75,79685.65,0.0,0.01234,1e-05,1.83817]
[1778754595747,46.76,79684.5,0.0,0.01233,1e-05,1.8367]
[1778754601788,46.76,79681.48,0.0,0.0123,1e-05,1.83245]
[1778754606883,46.76,79680.08,0.0,0.01229,1e-05,1.83053]
[1778754612866,46.76,79679.23,0.0,0.01228,1e-05,1.82964]
[1778754617902,46.76,79678.71,0.0,0.01228,1e-05,1.82927]
[1778754622936,46.77,79678.49,0.0,0.01228,1e-05,1.82923]
[1778754627970,46.77,79675.73,0.0,0.01225,1e-05,1.8254]
[1778754634014,46.77,79674.4,0.0,0.01222,1e-05,1.82166]
[1778754639047,46.77,79671.81,0.0,0.01219,1e-05,1.81803]
[1778754644083,46.77,79670.09,0.0,0.01218,1e-05,1.81574]
[1778754649118,46.78,79668.56,0.0,0.01216,1e-05,1.81375]
[1778754654153,46.78,79667.56,0.0,0.01215,1e-05,1.81261]
[1778754659189,46.77,79667.03,0.0,0.01214,1e-05,1.81099]
[1778754665229,46.78,79665.25,0.0,0.01212,1e-05,1.80861]
[1778754670265,46.78,79664.66,0.0,0.01212,1e-05,1.80794]
[1778754675301,46.78,79655.83,0.0,0.01202,1e-05,1.79477]
[1778754680336,46.78,79651.64,0.0,0.01197,1e-05,1.78875]
[1778754685370,46.78,79650.54,0.0,0.01196,1e-05,1.78752]
[1778754690405,46.79,79648.0,0.0,0.01194,1e-05,1.7842]
[1778754693433,46.79,79635.5,0.0,0.01178,1e-05,1.76344]
[1778754698464,46.79,79628.85,0.0,0.01171,1e-05,1.75416]
[1778754703498,46.8,79618.76,0.0,0.0116,1e-05,1.74005]
[1778754708532,46.8,79614.83,0.0,0.01156,1e-05,1.7349]
[1778754713571,46.8,79620.89,0.0,0.01164,1e-05,1.74487]
[1778754718603,46.81,79621.52,0.0,0.01165,1e-05,1.74682]
[1778754723644,46.81,79622.29,0.0,0.01167,1e-05,1.74863]
[1778754728674,46.82,79622.71,0.0,0.01168,1e-05,1.75006]
[1778754733709,46.82,79621.61,0.0,0.01167,1e-05,1.74921]
[1778754738743,46.82,79616.74,0.0,0.01162,1e-05,1.74274]
[1778754743778,46.83,79617.74,0.0,0.01164,1e-05,1.74508]
[1778754749819,46.83,79617.1,0.0,0.01164,1e-05,1.74513]
[1778754755862,46.84,79616.36,0.0,0.01163,1e-05,1.74304]
[1778754757875,46.84,79597.69,0.0,0.01142,1e-05,1.71567]
[1778754761906,46.85,79582.23,0.0,0.01126,1e-05,1.6941]
[1778754766939,46.85,79580.37,0.0,0.01125,1e-05,1.69267]
[1778754771974,46.86,79580.26,0.0,0.01126,1e-05,1.69378]
[1778754777009,46.87,79582.15,0.0,0.01129,1e-05,1.69801]
[1778754782044,46.87,79581.79,0.0,0.01129,1e-05,1.69845]
[1778754787079,46.88,79580.51,0.0,0.01129,1e-05,1.69776]
[1778754792114,46.89,79582.32,0.0,0.01132,1e-05,1.70179]
[1778754797150,46.89,79583.89,0.0,0.01134,1e-05,1.70498]
[1778754802184,46.9,79584.97,0.0,0.01136,1e-05,1.70764]
[1778754807219,46.9,79581.3,0.0,0.01133,1e-05,1.70331]
[1778754811246,46.91,79569.09,0.0,0.01119,1e-05,1.68441]
[1778754816283,46.91,79581.25,0.0,0.01133,1e-05,1.70332]
[1778754821317,46.92,79583.68,0.0,0.01137,1e-05,1.70812]
[1778754828432,46.93,79582.97,0.0,0.01137,1e-05,1.7083]
[1778754835415,46.93,79586.38,0.0,0.01142,1e-05,1.71489]
[1778754840451,46.94,79594.74,0.0,0.01152,1e-05,1.72794]
[1778754845486,46.94,79603.73,0.0,0.01163,1e-05,1.74215]
[1778754850521,46.95,79606.7,0.0,0.01167,1e-05,1.74749]
[1778754855556,46.95,79607.7,0.0,0.01168,1e-05,1.74959]
[1778754860591,46.95,79608.72,0.0,0.0117,1e-05,1.75187]
[1778754865627,46.96,79607.98,0.0,0.0117,1e-05,1.75152]
[1778754870667,46.96,79609.34,0.0,0.01172,1e-05,1.75446]
[1778754875700,46.96,79620.01,0.0,0.01183,1e-05,1.76899]
[1778754880736,46.97,79620.73,0.0,0.01185,1e-05,1.77065]
[1778754885771,46.97,79620.14,0.0,0.01184,1e-05,1.77033]
[1778754890806,46.97,79619.83,0.0,0.01184,1e-05,1.77042]
[1778754895841,46.98,79621.08,0.0,0.01186,1e-05,1.77285]
[1778754900877,46.98,79621.01,0.0,0.01187,1e-05,1.77328]
[1778754906920,46.98,79614.7,0.0,0.01179,1e-05,1.76332]
[1778754918000,46.98,79610.19,0.0,0.01175,1e-05,1.75804]
[1778754926055,46.99,79612.47,0.0,0.01178,1e-05,1.76245]
[1778754930764,46.99,79610.25,0.0,0.01176,1e-05,1.7596]
[1778754932096,46.99,79610.25,0.0,0.01175,1e-05,1.75795]
[1778754932602,46.99,79610.25,0.0,0.01175,1e-05,1.75795]
[1778754932720,46.99,79610.25,0.0,0.01175,1e-05,1.75795]
[1778754936569,47.0,79604.38,0.0,0.01169,1e-05,1.74955]
[1778754936811,47.0,79604.38,0.0,0.01169,1e-05,1.74955]
[1778754941944,47.0,79607.02,0.0,0.01172,1e-05,1.75406]
[1778754942091,47.0,79607.02,0.0,0.01172,1e-05,1.75406]
[1778754945000,47.0,79606.37,0.0,0.01172,1e-05,1.75336]
[1778754945058,47.0,79607.6,0.0,0.01173,1e-05,1.75561]
[1778754951228,47.01,79610.05,0.0,0.01177,1e-05,1.76011]
[1778754954508,47.01,79612.22,0.0,0.0118,1e-05,1.76364]
[1778754954590,47.01,79613.31,0.0,0.01181,1e-05,1.76542]
[1778754956388,47.01,79613.31,0.0,0.01181,1e-05,1.76556]
[1778754956482,47.01,79611.51,0.0,0.01179,1e-05,1.76299]
[1778754960701,47.01,79611.3,0.0,0.01179,1e-05,1.76309]
[1778754960771,47.01,79611.88,0.0,0.0118,1e-05,1.76424]
[1778754964869,47.01,79612.37,0.0,0.01181,1e-05,1.76525]
[1778754964872,47.02,79612.87,0.0,0.01181,1e-05,1.76614]
[1778754971368,47.02,79615.58,0.0,0.01185,1e-05,1.77134]
[1778754976402,47.02,79618.15,0.0,0.01189,1e-05,1.77577]
[1778754981438,47.03,79623.31,0.0,0.01195,1e-05,1.78427]
[1778754986573,47.03,79621.93,0.0,0.01194,1e-05,1.78265]
[1778754986617,47.03,79621.65,0.0,0.01194,1e-05,1.78235]
[1778754989560,47.03,79621.65,0.0,0.01194,1e-05,1.78235]
[1778754989562,47.03,79621.6,0.0,0.01194,1e-05,1.78263]
[1778754995536,47.04,79621.8,0.0,0.01194,1e-05,1.78171]
[1778755000570,47.04,79622.92,0.0,0.01195,1e-05,1.78384]
[1778755005605,47.04,79623.63,0.0,0.01196,1e-05,1.78546]
[1778755010641,47.04,79620.75,0.0,0.01194,1e-05,1.78161]
[1778755015537,47.05,79616.61,0.0,0.01189,1e-05,1.77577]
[1778755015677,47.05,79616.17,0.0,0.01189,1e-05,1.77521]
[1778755018700,47.05,79603.8,0.0,0.01175,1e-05,1.75693]
[1778755023733,47.05,79602.28,0.0,0.01174,1e-05,1.75532]
[1778755028774,47.06,79603.41,0.0,0.01175,1e-05,1.75781]
[1778755034818,47.06,79604.9,0.0,0.01178,1e-05,1.76071]
[1778755039915,47.06,79607.17,0.0,0.01181,1e-05,1.76491]
[1778755045896,47.07,79608.06,0.0,0.01183,1e-05,1.76703]
[1778755049153,47.07,79609.24,0.0,0.01184,1e-05,1.76893]
[1778755049984,47.07,79608.94,0.0,0.01184,1e-05,1.76874]
[1778755054028,47.07,79608.53,0.0,0.01182,1e-05,1.76649]
[1778755054113,47.07,79609.0,0.0,0.01183,1e-05,1.76733]
[1778755060061,47.08,79611.78,0.0,0.01187,1e-05,1.7723]
[1778755066040,47.08,79612.29,0.0,0.01188,1e-05,1.77394]
[1778755071077,47.08,79608.04,0.0,0.01184,1e-05,1.768]
[1778755076110,47.09,79608.51,0.0,0.01185,1e-05,1.76937]
[1778755081146,47.09,79599.82,0.0,0.01175,1e-05,1.75715]
[1778755086180,47.09,79599.11,0.0,0.01175,1e-05,1.75682]
[1778755086320,47.09,79599.11,0.0,0.01175,1e-05,1.75682]
[1778755087187,47.09,79597.75,0.0,0.01173,1e-05,1.75478]
[1778755092225,47.1,79592.96,0.0,0.01169,1e-05,1.7485]
[1778755101285,47.11,79593.12,0.0,0.0117,1e-05,1.75005]
[1778755106321,47.11,79584.55,0.0,0.01161,1e-05,1.73805]
[1778755111356,47.11,79583.56,0.0,0.01159,1e-05,1.73556]
[1778755116391,47.12,79582.2,0.0,0.01158,1e-05,1.7342]
[1778755121426,47.12,79582.39,0.0,0.01159,1e-05,1.73531]
[1778755126461,47.13,79580.31,0.0,0.01157,1e-05,1.73305]
[1778755131496,47.13,79580.32,0.0,0.01158,1e-05,1.73402]
[1778755136535,47.13,79573.42,0.0,0.01151,1e-05,1.72447]
[1778755141571,47.14,79571.97,0.0,0.0115,1e-05,1.72316]
[1778755146604,47.14,79564.46,0.0,0.01142,1e-05,1.71302]
[1778755153653,47.15,79567.01,0.0,0.01146,1e-05,1.71799]
[1778755158688,47.16,79562.12,0.0,0.01141,1e-05,1.71188]
[1778755163723,47.16,79562.53,0.0,0.01142,1e-05,1.7134]
[1778755168758,47.16,79559.9,0.0,0.0114,1e-05,1.71028]
[1778755173793,47.17,79560.48,0.0,0.0114,1e-05,1.71009]
[1778755178829,47.15,79560.22,0.0,0.01137,1e-05,1.7054]
[1778755183864,47.15,79560.38,0.0,0.01137,1e-05,1.70533]
[1778755188899,47.15,79560.82,0.0,0.01138,1e-05,1.70715]
[1778755193938,47.16,79560.36,0.0,0.01138,1e-05,1.70726]
[1778755198977,47.16,79560.47,0.0,0.01139,1e-05,1.70841]
[1778755204012,47.17,79554.84,0.0,0.01134,1e-05,1.70138]
[1778755210059,47.17,79555.53,0.0,0.01135,1e-05,1.70362]
[1778755215094,47.18,79557.19,0.0,0.01138,1e-05,1.70703]
[1778755220126,47.18,79557.84,0.0,0.01139,1e-05,1.70896]
[1778755225160,47.19,79559.13,0.0,0.01142,1e-05,1.71182]
[1778755230196,47.19,79550.43,0.0,0.01133,1e-05,1.70017]
[1778755241336,47.21,79542.33,0.0,0.01125,1e-05,1.68899]
[1778755247315,47.21,79535.98,0.0,0.01119,1e-05,1.68096]
[1778755252350,47.22,79534.03,0.0,0.01117,1e-05,1.67927]
[1778755257385,47.23,79531.35,0.0,0.01115,1e-05,1.67671]
[1778755262423,47.23,79528.0,0.0,0.01112,1e-05,1.67277]
[1778755265442,47.24,79516.27,0.0,0.011,1e-05,1.6569]
[1778755270477,47.24,79513.8,0.0,0.01099,1e-05,1.65468]
[1778755275511,47.25,79516.14,0.0,0.01103,1e-05,1.65966]
[1778755280548,47.26,79519.07,0.0,0.01107,1e-05,1.66519]
[1778755283549,47.26,79521.58,0.0,0.0111,1e-05,1.66932]
[1778755283592,47.26,79479.31,0.0,0.01065,1e-05,1.60961]
[1778755288607,47.26,79475.07,0.0,0.01061,1e-05,1.60409]
[1778755293643,47.26,79442.9,0.0,0.01027,1e-05,1.55808]
[1778755294650,47.26,79430.32,0.0,0.01014,1e-05,1.54109]
[1778755299686,47.26,79431.37,0.0,0.01015,1e-05,1.54251]
[1778755305727,47.26,79435.12,0.0,0.01019,1e-05,1.54756]
[1778755310762,47.26,79436.02,0.0,0.0102,1e-05,1.54877]
[1778755315797,47.26,79431.5,0.0,0.01015,1e-05,1.54268]
[1778755320832,47.26,79432.79,0.0,0.01017,1e-05,1.54442]
[1778755326875,47.26,79436.14,0.0,0.0102,1e-05,1.54893]
[1778755331985,47.26,79426.12,0.0,0.0101,1e-05,1.53546]
[1778755337952,47.26,79423.11,0.0,0.01007,1e-05,1.53143]
[1778755343994,47.26,79424.32,0.0,0.01008,1e-05,1.53304]
[1778755349030,47.26,79422.02,0.0,0.01006,1e-05,1.52997]
[1778755354065,47.26,79425.07,0.0,0.01008,1e-05,1.53222]
[1778755359100,47.27,79425.18,0.0,0.01009,1e-05,1.53339]
[1778755361116,47.27,79428.25,0.0,0.01012,1e-05,1.53801]
[1778755361218,47.28,79429.9,0.0,0.01014,1e-05,1.54072]
[1778755367158,47.29,79433.39,0.0,0.0102,1e-05,1.54837]
[1778755372599,47.3,79441.06,0.0,0.01029,1e-05,1.56064]
[1778755372813,47.3,79439.47,0.0,0.01027,1e-05,1.55848]
[1778755373200,47.31,79439.47,0.0,0.01028,1e-05,1.55895]
[1778755378235,47.31,79438.03,0.0,0.01026,1e-05,1.557]
[1778755383272,47.31,79439.54,0.0,0.01028,1e-05,1.55904]
[1778755388305,47.31,79434.08,0.0,0.01022,1e-05,1.55165]
[1778755393339,47.31,79434.89,0.0,0.01023,1e-05,1.55275]
[1778755398376,47.31,79432.32,0.0,0.0102,1e-05,1.54928]
[1778755403411,47.31,79429.31,0.0,0.01017,1e-05,1.54522]
[1778755406436,47.31,79415.09,0.0,0.01003,1e-05,1.52617]
[1778755410465,47.31,79400.38,0.0,0.00989,1e-05,1.50666]
[1778755414491,47.31,79392.62,0.0,0.0098,1e-05,1.49466]
[1778755419527,47.31,79390.65,0.0,0.00978,1e-05,1.49208]
[1778755425569,47.31,79391.15,0.0,0.00979,1e-05,1.49273]
[1778755428590,47.31,79402.92,0.0,0.0099,1e-05,1.50821]
[1778755433626,47.31,79407.25,0.0,0.00994,1e-05,1.51394]
[1778755438660,47.31,79408.74,0.0,0.00996,1e-05,1.51591]
[1778755443705,47.31,79409.82,0.0,0.00997,1e-05,1.51734]
[1778755448740,47.31,79417.77,0.0,0.01005,1e-05,1.52792]
[1778755453780,47.31,79418.79,0.0,0.01006,1e-05,1.52928]
[1778755458812,47.31,79420.64,0.0,0.01008,1e-05,1.53175]
[1778755463847,47.31,79421.63,0.0,0.01009,1e-05,1.53308]
[1778755472978,47.31,79422.52,0.0,0.01008,1e-05,1.53244]
[1778755478953,47.31,79421.47,0.0,0.01007,1e-05,1.53104]
[1778755483988,47.31,79423.53,0.0,0.01009,1e-05,1.53379]
[1778755489023,47.31,79425.11,0.0,0.01011,1e-05,1.53591]
[1778755494058,47.31,79429.78,0.0,0.01016,1e-05,1.54218]
[1778755499093,47.31,79428.89,0.0,0.01015,1e-05,1.54098]
[1778755504128,47.31,79429.39,0.0,0.01015,1e-05,1.54165]
[1778755511177,47.31,79429.99,0.0,0.01016,1e-05,1.54246]
[1778755516212,47.31,79428.9,0.0,0.01015,1e-05,1.541]
[1778755521247,47.31,79434.23,0.0,0.0102,1e-05,1.54817]
[1778755526287,47.31,79439.74,0.0,0.01026,1e-05,1.55562]
[1778755529307,47.31,79454.3,0.0,0.0104,1e-05,1.57543]
[1778755534343,47.31,79448.43,0.0,0.01033,1e-05,1.56556]
[1778755539378,47.31,79455.59,0.0,0.0104,1e-05,1.57533]
[1778755545420,47.31,79457.92,0.0,0.01043,1e-05,1.57852]
[1778755550455,47.31,79451.14,0.0,0.01036,1e-05,1.56926]
[1778755559517,47.31,79453.23,0.0,0.01038,1e-05,1.57211]
[1778755566583,47.31,79455.12,0.0,0.0104,1e-05,1.57469]
[1778755571607,47.31,79457.65,0.0,0.01043,1e-05,1.57815]
[1778755576642,47.31,79457.46,0.0,0.01042,1e-05,1.57789]
[1778755581680,47.31,79456.4,0.0,0.01041,1e-05,1.57644]
[1778755586717,47.31,79458.98,0.0,0.01044,1e-05,1.57998]
[1778755591752,47.31,79461.47,0.0,0.01045,1e-05,1.58153]
[1778755596788,47.31,79459.27,0.0,0.01043,1e-05,1.57851]
[1778755601823,47.31,79457.32,0.0,0.01041,1e-05,1.57584]
[1778755606856,47.31,79459.83,0.0,0.01044,1e-05,1.57928]
[1778755611892,47.31,79462.32,0.0,0.01046,1e-05,1.58269]
[1778755616927,47.31,79462.86,0.0,0.01047,1e-05,1.58343]
[1778755621961,47.31,79458.87,0.0,0.01043,1e-05,1.57796]
[1778755626997,47.31,79456.6,0.0,0.0104,1e-05,1.57485]
[1778755629011,47.31,79454.6,0.0,0.01038,1e-05,1.57212]
[1778755632032,47.31,79450.25,0.0,0.01034,1e-05,1.56619]
[1778755637067,47.31,79448.18,0.0,0.01032,1e-05,1.56337]
[1778755642101,47.31,79444.31,0.0,0.01028,1e-05,1.55811]
[1778755647137,47.31,79441.92,0.0,0.01025,1e-05,1.55488]
[1778755653179,47.31,79440.96,0.0,0.01023,1e-05,1.55173]
[1778755658214,47.31,79442.24,0.0,0.01025,1e-05,1.55346]
[1778755663249,47.31,79446.57,0.0,0.01029,1e-05,1.55933]
[1778755670298,47.31,79445.16,0.0,0.01028,1e-05,1.55742]
[1778755675333,47.31,79446.26,0.0,0.01029,1e-05,1.55891]
[1778755680368,47.31,79451.77,0.0,0.01034,1e-05,1.5664]
[1778755685403,47.31,79454.44,0.0,0.01037,1e-05,1.57004]
[1778755691445,47.31,79456.66,0.0,0.01039,1e-05,1.57307]
[1778755698494,47.31,79454.83,0.0,0.01037,1e-05,1.57057]
[1778755703531,47.31,79454.12,0.0,0.01037,1e-05,1.5696]
[1778755708566,47.31,79453.23,0.0,0.01036,1e-05,1.56839]
[1778755713601,47.31,79450.99,0.0,0.01032,1e-05,1.56348]
[1778755718637,47.31,79448.87,0.0,0.0103,1e-05,1.5606]
[1778755723673,47.31,79445.81,0.0,0.01027,1e-05,1.55645]
[1778755728706,47.31,79444.43,0.0,0.01026,1e-05,1.55458]
[1778755734812,47.31,79441.58,0.0,0.01023,1e-05,1.55072]
[1778755741802,47.31,79440.73,0.0,0.01022,1e-05,1.54957]
[1778755746836,47.31,79439.45,0.0,0.01021,1e-05,1.54785]
[1778755751872,47.31,79439.1,0.0,0.0102,1e-05,1.54737]
[1778755756907,47.31,79440.39,0.0,0.01022,1e-05,1.54912]
[1778755761946,47.31,79440.86,0.0,0.01022,1e-05,1.54975]
[1778755767984,47.31,79441.6,0.0,0.01023,1e-05,1.55075]
[1778755774028,47.31,79445.53,0.0,0.01026,1e-05,1.55422]
[1778755779062,47.31,79447.28,0.0,0.01027,1e-05,1.55659]
[1778755784097,47.31,79447.44,0.0,0.01027,1e-05,1.55681]
[1778755789132,47.31,79448.0,0.0,0.01028,1e-05,1.55757]
[1778755794167,47.31,79448.17,0.0,0.01028,1e-05,1.5578]
[1778755799201,47.31,79458.45,0.0,0.01039,1e-05,1.57179]
[1778755802226,47.31,79471.02,0.0,0.01052,1e-05,1.58904]
[1778755807258,47.31,79476.72,0.0,0.01057,1e-05,1.59691]
[1778755812295,47.31,79480.03,0.0,0.01061,1e-05,1.6015]
[1778755817329,47.31,79484.65,0.0,0.01066,1e-05,1.60792]
[1778755822363,47.31,79490.56,0.0,0.01072,1e-05,1.61616]
[1778755827401,47.31,79494.2,0.0,0.01076,1e-05,1.62125]
[1778755832434,47.31,79489.47,0.0,0.0107,1e-05,1.61274]
[1778755837470,47.31,79489.59,0.0,0.0107,1e-05,1.6129]
[1778755842504,47.31,79490.65,0.0,0.01071,1e-05,1.61438]
[1778755848546,47.31,79494.67,0.0,0.01075,1e-05,1.62]
[1778755853581,47.31,79496.28,0.0,0.01077,1e-05,1.62226]
[1778755858617,47.31,79496.94,0.0,0.01077,1e-05,1.62318]
[1778755863655,47.31,79509.02,0.0,0.0109,1e-05,1.64019]
[1778755868695,47.31,79510.3,0.0,0.01092,1e-05,1.642]
[1778755873724,47.31,79517.88,0.0,0.011,1e-05,1.65276]
[1778755878756,47.31,79527.1,0.0,0.0111,1e-05,1.66592]
[1778755883791,47.31,79526.04,0.0,0.01108,1e-05,1.6644]
[1778755888832,47.31,79519.62,0.0,0.01101,1e-05,1.65523]
[1778755893867,47.31,79517.43,0.0,0.01098,1e-05,1.65019]
[1778755894874,47.31,79504.73,0.0,0.01084,1e-05,1.63222]
[1778755899909,47.31,79499.86,0.0,0.01079,1e-05,1.62537]
[1778755904944,47.31,79493.71,0.0,0.01073,1e-05,1.61676]
[1778755909979,47.31,79487.03,0.0,0.01066,1e-05,1.60744]
[1778755915014,47.31,79488.57,0.0,0.01067,1e-05,1.60959]
[1778755920049,47.31,79492.11,0.0,0.01071,1e-05,1.61452]
[1778755925084,47.31,79493.43,0.0,0.01072,1e-05,1.61637]
[1778755931127,47.31,79495.13,0.0,0.01074,1e-05,1.61874]
[1778755936162,47.31,79500.87,0.0,0.0108,1e-05,1.62679]
[1778755941200,47.31,79504.77,0.0,0.01084,1e-05,1.63228]
[1778755946298,47.31,79507.88,0.0,0.01088,1e-05,1.63666]
[1778755952277,47.31,79508.25,0.0,0.01087,1e-05,1.63527]
[1778755956368,47.31,79519.69,0.0,0.01099,1e-05,1.65147]
[1778755962367,47.31,79523.69,0.0,0.01103,1e-05,1.65717]
[1778755967403,47.31,79516.83,0.0,0.01096,1e-05,1.64741]
[1778755972438,47.31,79505.33,0.0,0.01084,1e-05,1.63115]
[1778755977473,47.31,79504.96,0.0,0.01083,1e-05,1.63063]
[1778755982508,47.31,79503.77,0.0,0.01082,1e-05,1.62896]
[1778755987542,47.31,79502.38,0.0,0.01081,1e-05,1.627]
[1778755992579,47.31,79500.0,0.0,0.01078,1e-05,1.62366]
[1778755997613,47.31,79498.99,0.0,0.01077,1e-05,1.62225]
[1778756003657,47.31,79497.81,0.0,0.01076,1e-05,1.62059]
[1778756011717,47.31,79494.26,0.0,0.01071,1e-05,1.61373]
[1778756016789,47.31,79496.75,0.0,0.01073,1e-05,1.61721]
[1778756024803,47.31,79498.4,0.0,0.01075,1e-05,1.61951]
[1778756028835,47.31,79534.72,0.0,0.01114,1e-05,1.67101]
[1778756032866,47.31,79546.34,0.0,0.01127,1e-05,1.68776]
[1778756036934,47.31,79557.53,0.0,0.01139,1e-05,1.70402]
[1778756042938,47.31,79572.59,0.0,0.01156,1e-05,1.72609]
[1778756045955,47.31,79584.04,0.0,0.01169,1e-05,1.74303]
[1778756050996,47.31,79579.46,0.0,0.01163,1e-05,1.73624]
[1778756056034,47.31,79578.23,0.0,0.01162,1e-05,1.73442]
[1778756061069,47.31,79587.46,0.0,0.01172,1e-05,1.74812]
[1778756061754,47.31,79587.46,0.0,0.01172,1e-05,1.74812]
[1778756062113,47.31,79592.15,0.0,0.01178,1e-05,1.75511]
[1778756063530,47.31,79592.15,0.0,0.01178,1e-05,1.75511]
[1778756064127,47.31,79591.32,0.0,0.01177,1e-05,1.75387]
[1778756064929,47.31,79591.32,0.0,0.01177,1e-05,1.75387]
[1778756065097,47.31,79591.32,0.0,0.01177,1e-05,1.75387]
[1778756070133,47.31,79582.69,0.0,0.01167,1e-05,1.74103]
[1778756071691,47.31,79577.92,0.0,0.0116,1e-05,1.73197]
[1778756072146,47.31,79576.36,0.0,0.01159,1e-05,1.72966]
[1778756077197,47.31,79579.3,0.0,0.01162,1e-05,1.73401]
[1778756082233,47.31,79580.39,0.0,0.01163,1e-05,1.73562]
[1778756087272,47.31,79578.53,0.0,0.01161,1e-05,1.73287]
[1778756092307,47.31,79580.74,0.0,0.01164,1e-05,1.73614]
[1778756097337,47.31,79580.72,0.0,0.01164,1e-05,1.73611]
[1778756102372,47.31,79581.71,0.0,0.01165,1e-05,1.73757]
[1778756107407,47.31,79584.01,0.0,0.01167,1e-05,1.74098]
[1778756112442,47.31,79589.8,0.0,0.01174,1e-05,1.74959]
[1778756117477,47.31,79591.95,0.0,0.01176,1e-05,1.7528]
[1778756122513,47.31,79600.89,0.0,0.01186,1e-05,1.76617]
[1778756130569,47.31,79600.75,0.0,0.01186,1e-05,1.76596]
[1778756135605,47.31,79599.15,0.0,0.01183,1e-05,1.76154]
[1778756140640,47.31,79595.48,0.0,0.01179,1e-05,1.75605]
[1778756145675,47.31,79588.74,0.0,0.01171,1e-05,1.74601]
[1778756150710,47.31,79594.03,0.0,0.01177,1e-05,1.75389]
[1778756155745,47.31,79591.33,0.0,0.01174,1e-05,1.74986]
[1778756160780,47.31,79600.43,0.0,0.01185,1e-05,1.76346]
[1778756165818,47.31,79599.82,0.0,0.01184,1e-05,1.76255]
[1778756170851,47.31,79597.97,0.0,0.01182,1e-05,1.75978]
[1778756176893,47.31,79595.49,0.0,0.01179,1e-05,1.75607]
[1778756181928,47.31,79591.37,0.0,0.01174,1e-05,1.74992]
[1778756186963,47.31,79583.46,0.0,0.01165,1e-05,1.73817]
[1778756191998,47.31,79582.39,0.0,0.01163,1e-05,1.73458]
[1778756198045,47.31,79584.81,0.0,0.01166,1e-05,1.73817]
[1778756203081,47.31,79586.84,0.0,0.01168,1e-05,1.74118]
[1778756208115,47.31,79581.17,0.0,0.01162,1e-05,1.73278]
[1778756214158,47.31,79581.19,0.0,0.01162,1e-05,1.73281]
[1778756220200,47.31,79577.25,0.0,0.01157,1e-05,1.72699]
[1778756225257,47.31,79577.99,0.0,0.01158,1e-05,1.72808]
[1778756230269,47.31,79576.99,0.0,0.01157,1e-05,1.72661]
[1778756235327,47.31,79573.48,0.0,0.01153,1e-05,1.72144]
[1778756240340,47.31,79572.24,0.0,0.01151,1e-05,1.71962]
[1778756245397,47.31,79571.1,0.0,0.0115,1e-05,1.71794]
[1778756251417,47.31,79570.74,0.0,0.01149,1e-05,1.71543]
[1778756257460,47.31,79567.96,0.0,0.01145,1e-05,1.71136]
[1778756262496,47.31,79571.19,0.0,0.01149,1e-05,1.71609]
[1778756268536,47.31,79571.7,0.0,0.0115,1e-05,1.71684]
[1778756275607,47.31,79570.47,0.0,0.01148,1e-05,1.71503]
[1778756280619,47.31,79570.28,0.0,0.01148,1e-05,1.71476]
[1778756285676,47.31,79570.82,0.0,0.01149,1e-05,1.71555]
[1778756289683,47.31,79558.83,0.0,0.01135,1e-05,1.69803]
[1778756294718,47.31,79563.12,0.0,0.0114,1e-05,1.70428]
[1778756299753,47.31,79555.25,0.0,0.01131,1e-05,1.69283]
[1778756305843,47.31,79558.17,0.0,0.01135,1e-05,1.69707]
[1778756311837,47.31,79561.97,0.0,0.01138,1e-05,1.70063]
[1778756316875,47.31,79564.74,0.0,0.01141,1e-05,1.70467]
[1778756321907,47.31,79564.37,0.0,0.0114,1e-05,1.70413]
[1778756326943,47.31,79563.51,0.0,0.01139,1e-05,1.70288]
[1778756331978,47.31,79565.75,0.0,0.01142,1e-05,1.70615]
[1778756337011,47.31,79565.1,0.0,0.01141,1e-05,1.7052]
[1778756342052,47.31,79560.68,0.0,0.01136,1e-05,1.69875]
[1778756349100,47.31,79561.82,0.0,0.01137,1e-05,1.70041]
[1778756354135,47.31,79562.11,0.0,0.01138,1e-05,1.70084]
[1778756359171,47.31,79563.11,0.0,0.01139,1e-05,1.70229]
[1778756364205,47.31,79564.57,0.0,0.0114,1e-05,1.70442]
[1778756369240,47.31,79561.73,0.0,0.01137,1e-05,1.70028]
[1778756376338,47.31,79563.57,0.0,0.01138,1e-05,1.70099]
[1778756382331,47.31,79562.47,0.0,0.01137,1e-05,1.69939]
[1778756387366,47.31,79563.8,0.0,0.01138,1e-05,1.70133]
[1778756392401,47.31,79567.19,0.0,0.01142,1e-05,1.70627]
[1778756397437,47.31,79566.29,0.0,0.01141,1e-05,1.70496]
[1778756402472,47.31,79564.42,0.0,0.01139,1e-05,1.70223]
[1778756407514,47.31,79570.13,0.0,0.01145,1e-05,1.71057]
[1778756412544,47.31,79569.63,0.0,0.01145,1e-05,1.70984]
[1778756417577,47.31,79569.4,0.0,0.01144,1e-05,1.7095]
[1778756424630,47.31,79571.26,0.0,0.01147,1e-05,1.71223]
[1778756429661,47.31,79571.7,0.0,0.01147,1e-05,1.71287]
[1778756434696,47.31,79571.14,0.0,0.01145,1e-05,1.71007]
[1778756438372,47.31,79575.63,0.0,0.0115,1e-05,1.71689]
[1778756438473,47.31,79575.67,0.0,0.0115,1e-05,1.71695]
[1778756446831,47.32,79575.98,0.0,0.01152,1e-05,1.71951]
[1778756448385,47.32,79575.98,0.0,0.01152,1e-05,1.71951]
[1778756448486,47.32,79575.98,0.0,0.01152,1e-05,1.71951]
[1778756453831,47.32,79575.55,0.0,0.01152,1e-05,1.71888]
[1778756459873,47.32,79574.4,0.0,0.01151,1e-05,1.71719]
[1778756465915,47.32,79574.15,0.0,0.0115,1e-05,1.71682]
[1778756470950,47.32,79573.57,0.0,0.0115,1e-05,1.71646]
[1778756475428,47.32,79574.8,0.0,0.01151,1e-05,1.71826]
[1778756475529,47.32,79575.72,0.0,0.01152,1e-05,1.71961]
[1778756476431,47.32,79575.72,0.0,0.01152,1e-05,1.71961]
[1778756476520,47.32,79575.59,0.0,0.01152,1e-05,1.71966]
[1778756481517,47.33,79575.81,0.0,0.01153,1e-05,1.72093]
[1778756481533,47.33,79574.23,0.0,0.01152,1e-05,1.71885]
[1778756487111,47.33,79576.26,0.0,0.01155,1e-05,1.72325]
[1778756493107,47.34,79588.06,0.0,0.01168,1e-05,1.73998]
[1778756498160,47.35,79585.01,0.0,0.01165,1e-05,1.73619]
[1778756498249,47.35,79586.92,0.0,0.01168,1e-05,1.7392]
[1778756499486,47.35,79586.92,0.0,0.01168,1e-05,1.7392]
[1778756499577,47.35,79585.63,0.0,0.01166,1e-05,1.73747]
[1778756500118,47.35,79585.63,0.0,0.01166,1e-05,1.73747]
[1778756500197,47.35,79584.99,0.0,0.01166,1e-05,1.7367]
[1778756505197,47.32,79582.48,0.0,0.01159,1e-05,1.72844]
[1778756510125,47.31,79581.85,0.0,0.01156,1e-05,1.72393]
[1778756510231,47.3,79581.1,0.0,0.01154,1e-05,1.72193]
[1778756515268,47.28,79580.03,0.0,0.0115,1e-05,1.71593]
[1778756520306,47.25,79582.25,0.0,0.01149,1e-05,1.71479]
[1778756525341,47.23,79579.55,0.0,0.01142,1e-05,1.70644]
[1778756530381,47.21,79578.79,0.0,0.01138,1e-05,1.70099]
[1778756535415,47.19,79576.55,0.0,0.01132,1e-05,1.69343]
[1778756540450,47.16,79576.2,0.0,0.01129,1e-05,1.68868]
[1778756545485,47.14,79575.32,0.0,0.01125,1e-05,1.68321]
[1778756550520,47.12,79575.65,0.0,0.01122,1e-05,1.67954]
[1778756555555,47.1,79575.0,0.0,0.01117,1e-05,1.67252]
[1778756560590,47.08,79574.77,0.0,0.01113,1e-05,1.66812]
[1778756564829,47.06,79574.72,0.0,0.01111,1e-05,1.66563]
[1778756565625,47.05,79564.0,0.0,0.01099,1e-05,1.64865]
[1778756567679,47.05,79542.88,0.0,0.01075,1e-05,1.61718]
[1778756573681,47.02,79543.57,0.0,0.01072,1e-05,1.61398]
[1778756580731,47.0,79549.34,0.0,0.01075,1e-05,1.6173]
[1778756585769,46.98,79553.81,0.0,0.01077,1e-05,1.62018]
[1778756590809,46.96,79550.25,0.0,0.0107,1e-05,1.61113]
[1778756596846,46.94,79551.16,0.0,0.01068,1e-05,1.60846]
[1778756602888,46.91,79551.08,0.0,0.01065,1e-05,1.60445]
[1778756607923,46.9,79546.86,0.0,0.01058,1e-05,1.59537]
[1778756612958,46.88,79540.84,0.0,0.01048,1e-05,1.58202]
[1778756618032,46.86,79541.38,0.0,0.01047,1e-05,1.57979]
[1778756623046,46.85,79536.67,0.0,0.01039,1e-05,1.57032]
[1778756626073,46.84,79521.35,0.0,0.01023,1e-05,1.54815]
[1778756631108,46.84,79513.64,0.0,0.01015,1e-05,1.53766]
[1778756636143,46.84,79509.31,0.0,0.01011,1e-05,1.53179]
[1778756641178,46.84,79502.59,0.0,0.01004,1e-05,1.52272]
[1778756646213,46.84,79502.43,0.0,0.01004,1e-05,1.52251]
[1778756651248,46.84,79499.52,0.0,0.01001,1e-05,1.51859]
[1778756656283,46.84,79487.64,0.0,0.00989,1e-05,1.5027]
[1778756663332,46.84,79494.33,0.0,0.00996,1e-05,1.51163]
[1778756668385,46.84,79495.76,0.0,0.00997,1e-05,1.51355]
[1778756673402,46.84,79496.51,0.0,0.00997,1e-05,1.51273]
[1778756678456,46.84,79494.29,0.0,0.00994,1e-05,1.50976]
[1778756684479,46.84,79494.35,0.0,0.00995,1e-05,1.50984]
[1778756688528,46.84,79507.28,0.0,0.01007,1e-05,1.52721]
[1778756693543,46.84,79503.9,0.0,0.01004,1e-05,1.52266]
[1778756698598,46.84,79502.62,0.0,0.01003,1e-05,1.52093]
[1778756703615,46.84,79494.99,0.0,0.00995,1e-05,1.5107]
[1778756708698,46.84,79492.68,0.0,0.00993,1e-05,1.50761]
[1778756714698,46.84,79493.52,0.0,0.00994,1e-05,1.50873]
[1778756719730,46.84,79493.53,0.0,0.00994,1e-05,1.50874]
[1778756725772,46.84,79494.02,0.0,0.00994,1e-05,1.5094]
[1778756734835,46.84,79494.12,0.0,0.00993,1e-05,1.50771]
[1778756743899,46.84,79494.28,0.0,0.00993,1e-05,1.50793]
[1778756748986,46.84,79494.29,0.0,0.00993,1e-05,1.50794]
[1778756755986,46.84,79494.4,0.0,0.00993,1e-05,1.50809]
[1778756761019,46.84,79494.28,0.0,0.00993,1e-05,1.50793]
[1778756766055,46.84,79494.82,0.0,0.00994,1e-05,1.50865]
[1778756772096,46.84,79494.74,0.0,0.00994,1e-05,1.50854]
[1778756777131,46.84,79495.44,0.0,0.00994,1e-05,1.50948]
[1778756782166,46.84,79489.73,0.0,0.00989,1e-05,1.50186]
[1778756787201,46.84,79489.14,0.0,0.00988,1e-05,1.50107]
[1778756792236,46.84,79488.78,0.0,0.00987,1e-05,1.49878]
[1778756797271,46.84,79479.62,0.0,0.00978,1e-05,1.48664]
[1778756802305,46.84,79482.96,0.0,0.00981,1e-05,1.49105]
[1778756808348,46.84,79484.35,0.0,0.00982,1e-05,1.4929]
[1778756813383,46.84,79487.21,0.0,0.00985,1e-05,1.49669]
[1778756818418,46.84,79488.31,0.0,0.00986,1e-05,1.49815]
[1778756823452,46.84,79483.19,0.0,0.00981,1e-05,1.49136]
[1778756826474,46.84,79497.5,0.0,0.00995,1e-05,1.51041]
[1778756831509,46.84,79502.44,0.0,0.01,1e-05,1.51703]
[1778756833085,46.84,79502.44,0.0,0.01,1e-05,1.51703]
[1778756833186,46.84,79502.76,0.0,0.01001,1e-05,1.51746]
[1778756839625,46.86,79501.43,0.0,0.01001,1e-05,1.51843]
[1778756845509,46.87,79500.79,0.0,0.01003,1e-05,1.5203]
[1778756845610,46.88,79500.71,0.0,0.01003,1e-05,1.52073]
[1778756847103,46.88,79500.71,0.0,0.01003,1e-05,1.52073]
[1778756847621,46.88,79502.13,0.0,0.01005,1e-05,1.52318]
[1778756852656,46.88,79502.39,0.0,0.01004,1e-05,1.5217]
[1778756854232,46.88,79505.51,0.0,0.01008,1e-05,1.52644]
[1778756854670,46.88,79505.81,0.0,0.01008,1e-05,1.52737]
[1778756859764,46.89,79504.66,0.0,0.01008,1e-05,1.52687]
[1778756865753,46.89,79503.65,0.0,0.01007,1e-05,1.5255]
[1778756867130,46.89,79503.65,0.0,0.01007,1e-05,1.5255]
[1778756867137,46.89,79503.65,0.0,0.01007,1e-05,1.5255]
[1778756867765,46.89,79503.17,0.0,0.01006,1e-05,1.52486]
[1778756872801,46.89,79502.15,0.0,0.01005,1e-05,1.52348]
[1778756877836,46.9,79498.53,0.0,0.01002,1e-05,1.51964]
[1778756881918,46.9,79498.27,0.0,0.01003,1e-05,1.52083]
[1778756881969,46.91,79500.77,0.0,0.01006,1e-05,1.5247]
[1778756887906,46.92,79501.9,0.0,0.0101,1e-05,1.52923]
[1778756893949,46.94,79500.71,0.0,0.01011,1e-05,1.53057]
[1778756899290,46.95,79500.35,0.0,0.01012,1e-05,1.53202]
[1778756900049,46.96,79500.07,0.0,0.01012,1e-05,1.53261]
[1778756902134,46.96,79500.07,0.0,0.01012,1e-05,1.53261]
[1778756903012,46.96,79500.07,0.0,0.01013,1e-05,1.53357]
[1778756905211,46.96,79500.07,0.0,0.01013,1e-05,1.53357]
[1778756906035,46.96,79499.86,0.0,0.01013,1e-05,1.53329]
[1778756912079,46.96,79498.45,0.0,0.0101,1e-05,1.52954]
[1778756917111,46.96,79499.49,0.0,0.01011,1e-05,1.53095]
[1778756922145,46.96,79498.97,0.0,0.01011,1e-05,1.53024]
[1778756927188,46.96,79498.54,0.0,0.0101,1e-05,1.52966]
[1778756932222,46.96,79494.63,0.0,0.01006,1e-05,1.5244]
[1778756937261,46.96,79499.37,0.0,0.01011,1e-05,1.53078]
[1778756939272,46.96,79517.18,0.0,0.01029,1e-05,1.55498]
[1778756944306,46.97,79529.24,0.0,0.01043,1e-05,1.57373]
[1778756949340,46.99,79532.86,0.0,0.01049,1e-05,1.58081]
[1778756954376,47.0,79534.74,0.0,0.01052,1e-05,1.58548]
[1778756959411,47.01,79537.9,0.0,0.01057,1e-05,1.59192]
[1778756964446,47.02,79541.66,0.0,0.01062,1e-05,1.59919]
[1778756969481,47.03,79547.95,0.0,0.01071,1e-05,1.61]
[1778756974516,47.04,79549.09,0.0,0.01072,1e-05,1.61164]
[1778756977693,47.05,79549.56,0.0,0.01073,1e-05,1.61308]
[1778756977790,47.05,79550.66,0.0,0.01075,1e-05,1.61501]
[1778756983579,47.06,79561.77,0.0,0.01088,1e-05,1.63301]
[1778756988615,47.07,79574.45,0.0,0.01103,1e-05,1.65282]
[1778756993650,47.08,79578.07,0.0,0.01108,1e-05,1.65959]
[1778756998684,47.09,79578.6,0.0,0.0111,1e-05,1.66188]
[1778757003734,47.09,79581.14,0.0,0.01114,1e-05,1.66704]
[1778757008760,47.1,79579.17,0.0,0.01113,1e-05,1.66563]
[1778757010830,47.11,79577.58,0.0,0.01112,1e-05,1.66419]
[1778757013796,47.11,79577.58,0.0,0.01112,1e-05,1.66475]
[1778757018831,47.12,79574.43,0.0,0.0111,1e-05,1.66161]
[1778757023868,47.12,79570.02,0.0,0.01106,1e-05,1.65666]
[1778757029909,47.13,79569.62,0.0,0.01107,1e-05,1.65801]
[1778757037964,47.14,79568.09,0.0,0.01106,1e-05,1.65579]
[1778757043000,47.15,79560.23,0.0,0.01098,1e-05,1.64592]
[1778757048036,47.16,79556.66,0.0,0.01096,1e-05,1.64229]
[1778757053074,47.17,79558.64,0.0,0.01099,1e-05,1.64659]
[1778757058109,47.18,79558.74,0.0,0.011,1e-05,1.64819]
[1778757063144,47.18,79560.41,0.0,0.01103,1e-05,1.65203]
[1778757068178,47.19,79562.5,0.0,0.01106,1e-05,1.65646]
[1778757076247,47.2,79562.28,0.0,0.01108,1e-05,1.65841]
[1778757081330,47.21,79564.1,0.0,0.01111,1e-05,1.6627]
[1778757088346,47.22,79565.67,0.0,0.01114,1e-05,1.66689]
[1778757097410,47.24,79566.37,0.0,0.01116,1e-05,1.66841]
[1778757101934,47.24,79559.23,0.0,0.01108,1e-05,1.6582]
[1778757102444,47.23,79558.41,0.0,0.01107,1e-05,1.65624]
[1778757108556,47.22,79557.35,0.0,0.01103,1e-05,1.65163]
[1778757108657,47.21,79557.37,0.0,0.01103,1e-05,1.6512]
[1778757116544,47.23,79557.39,0.0,0.01105,1e-05,1.65367]
[1778757121610,47.23,79562.7,0.0,0.01112,1e-05,1.66279]
[1778757126612,47.24,79562.42,0.0,0.01112,1e-05,1.66383]
[1778757131680,47.25,79562.03,0.0,0.01113,1e-05,1.66469]
[1778757136682,47.26,79561.47,0.0,0.01113,1e-05,1.6653]
[1778757141750,47.26,79560.13,0.0,0.01113,1e-05,1.66479]
[1778757146753,47.27,79559.69,0.0,0.01114,1e-05,1.66556]
[1778757151820,47.28,79559.72,0.0,0.01114,1e-05,1.66505]
[1778757156822,47.29,79553.64,0.0,0.01108,1e-05,1.65773]
[1778757161890,47.29,79552.72,0.0,0.01108,1e-05,1.65789]
[1778757169914,47.31,79549.19,0.0,0.01106,1e-05,1.65529]
[1778757174949,47.32,79548.61,0.0,0.01107,1e-05,1.65602]
[1778757179984,47.32,79549.51,0.0,0.01109,1e-05,1.65888]
[1778757185023,47.33,79537.7,0.0,0.01097,1e-05,1.64366]
[1778757191061,47.34,79536.44,0.0,0.01098,1e-05,1.64389]
[1778757196096,47.35,79532.21,0.0,0.01094,1e-05,1.63955]
[1778757201131,47.36,79522.28,0.0,0.01085,1e-05,1.62717]
[1778757206166,47.37,79515.26,0.0,0.01079,1e-05,1.61903]
[1778757211201,47.38,79513.8,0.0,0.01077,1e-05,1.61679]
[1778757216235,47.39,79512.69,0.0,0.01078,1e-05,1.61693]
[1778757221273,47.4,79510.85,0.0,0.01077,1e-05,1.61603]
[1778757226308,47.41,79509.58,0.0,0.01077,1e-05,1.61592]
[1778757232382,47.42,79508.56,0.0,0.01077,1e-05,1.61646]
[1778757239399,47.43,79507.52,0.0,0.01078,1e-05,1.61727]
[1778757244434,47.44,79507.42,0.0,0.01079,1e-05,1.61871]
[1778757249470,47.45,79507.04,0.0,0.0108,1e-05,1.61975]
[1778757252525,47.46,79489.68,0.0,0.01063,1e-05,1.59684]
[1778757254597,47.46,79489.68,0.0,0.01063,1e-05,1.59718]
[1778757255517,47.46,79482.81,0.0,0.01056,1e-05,1.5884]
[1778757256458,47.46,79482.81,0.0,0.01056,1e-05,1.5884]
[1778757256552,47.46,79483.66,0.0,0.01057,1e-05,1.58993]
[1778757261564,47.47,79485.54,0.0,0.01061,1e-05,1.59433]
[1778757261822,47.47,79485.54,0.0,0.01061,1e-05,1.59433]
[1778757261874,47.47,79486.02,0.0,0.01061,1e-05,1.59499]
[1778757263745,47.48,79486.02,0.0,0.01062,1e-05,1.59535]
[1778757263844,47.48,79486.02,0.0,0.01062,1e-05,1.59535]
[1778757265775,47.48,79486.0,0.0,0.01062,1e-05,1.59604]
[1778757265871,47.48,79486.33,0.0,0.01063,1e-05,1.59685]
[1778757271031,47.49,79486.48,0.0,0.01064,1e-05,1.59884]
[1778757271625,47.49,79487.42,0.0,0.01064,1e-05,1.5986]
[1778757275048,47.5,79487.54,0.0,0.01065,1e-05,1.59948]
[1778757275123,47.5,79488.68,0.0,0.01067,1e-05,1.60177]
[1778757280688,47.51,79479.63,0.0,0.01059,1e-05,1.59109]
[1778757286519,47.52,79481.67,0.0,0.01062,1e-05,1.59502]
[1778757286525,47.52,79481.39,0.0,0.01062,1e-05,1.59538]
[1778757291767,47.53,79481.56,0.0,0.01064,1e-05,1.59783]
[1778757295541,47.54,79481.84,0.0,0.01065,1e-05,1.59897]
[1778757295634,47.54,79482.1,0.0,0.01065,1e-05,1.60008]
[1778757298919,47.55,79480.03,0.0,0.01064,1e-05,1.59796]
[1778757298928,47.55,79480.63,0.0,0.01065,1e-05,1.59917]
[1778757300623,47.55,79480.63,0.0,0.01065,1e-05,1.59917]
[1778757300640,47.55,79480.13,0.0,0.01065,1e-05,1.59961]
[1778757301986,47.55,79480.13,0.0,0.01065,1e-05,1.59961]
[1778757302035,47.55,79472.52,0.0,0.01057,1e-05,1.58911]
[1778757303723,47.56,79466.25,0.0,0.01051,1e-05,1.58088]
[1778757303850,47.56,79465.51,0.0,0.01051,1e-05,1.58026]
[1778757308885,47.57,79465.2,0.0,0.01051,1e-05,1.58146]
[1778757311277,47.57,79464.07,0.0,0.01051,1e-05,1.5803]
[1778757311281,47.57,79461.61,0.0,0.01049,1e-05,1.57773]
[1778757313372,47.57,79461.61,0.0,0.01049,1e-05,1.57773]
[1778757313427,47.58,79461.61,0.0,0.01049,1e-05,1.57812]
[1778757318954,47.61,79450.12,0.0,0.01042,1e-05,1.5689]
[1778757323993,47.62,79443.46,0.0,0.01037,1e-05,1.56153]
[1778757328910,47.63,79438.14,0.0,0.01032,1e-05,1.55603]
[1778757329026,47.63,79438.24,0.0,0.01033,1e-05,1.5566]
[1778757331218,47.63,79438.24,0.0,0.01033,1e-05,1.5566]
[1778757331305,47.64,79438.76,0.0,0.01033,1e-05,1.55629]
[1778757337083,47.62,79448.56,0.0,0.01041,1e-05,1.56691]
[1778757339292,47.62,79448.79,0.0,0.01041,1e-05,1.5666]
[1778757339393,47.62,79449.27,0.0,0.01041,1e-05,1.56663]
[1778757342359,47.61,79449.51,0.0,0.0104,1e-05,1.56572]
[1778757342450,47.61,79450.04,0.0,0.0104,1e-05,1.56582]
[1778757345243,47.6,79450.37,0.0,0.01039,1e-05,1.56503]
[1778757345332,47.6,79463.02,0.0,0.01052,1e-05,1.58167]
[1778757346349,47.6,79463.02,0.0,0.01052,1e-05,1.58167]
[1778757346450,47.59,79463.31,0.0,0.01052,1e-05,1.58143]
[1778757352187,47.57,79463.83,0.0,0.01049,1e-05,1.57831]
[1778757357221,47.55,79463.51,0.0,0.01046,1e-05,1.57408]
[1778757362257,47.54,79462.09,0.0,0.01043,1e-05,1.56964]
[1778757367292,47.52,79460.59,0.0,0.01038,1e-05,1.56387]
[1778757372329,47.5,79460.0,0.0,0.01036,1e-05,1.56061]
[1778757377363,47.48,79459.78,0.0,0.01033,1e-05,1.55724]
[1778757382397,47.47,79460.54,0.0,0.01032,1e-05,1.55521]
[1778757383635,47.47,79460.54,0.0,0.01032,1e-05,1.55521]
[1778757383736,47.47,79461.33,0.0,0.01032,1e-05,1.55609]
[1778757385635,47.47,79461.33,0.0,0.01032,1e-05,1.55609]
[1778757385736,47.47,79460.92,0.0,0.01032,1e-05,1.55576]
[1778757386428,47.47,79460.92,0.0,0.01032,1e-05,1.55576]
[1778757386528,47.47,79460.76,0.0,0.01032,1e-05,1.55555]
[1778757392468,47.45,79459.67,0.0,0.01027,1e-05,1.54915]
[1778757400456,47.45,79459.6,0.0,0.01027,1e-05,1.54845]
[1778757400557,47.42,79458.55,0.0,0.01022,1e-05,1.54224]
[1778757409588,47.44,79458.55,0.0,0.01025,1e-05,1.5457]
[1778757414622,47.45,79456.49,0.0,0.01024,1e-05,1.54505]
[1778757419659,47.46,79456.37,0.0,0.01026,1e-05,1.547]
[1778757424694,47.48,79456.38,0.0,0.01027,1e-05,1.5491]
[1778757429728,47.57,79453.58,0.0,0.01037,1e-05,1.56228]
[1778757434767,47.6,79457.68,0.0,0.01046,1e-05,1.57319]
[1778757439798,47.61,79457.71,0.0,0.01047,1e-05,1.57509]
[1778757444832,47.62,79458.54,0.0,0.01049,1e-05,1.57807]
[1778757449869,47.63,79461.4,0.0,0.01054,1e-05,1.5838]
[1778757454903,47.64,79459.84,0.0,0.01052,1e-05,1.58156]
[1778757460945,47.65,79460.63,0.0,0.01055,1e-05,1.58478]
[1778757465981,47.66,79460.25,0.0,0.01056,1e-05,1.58602]
[1778757472023,47.67,79459.25,0.0,0.01056,1e-05,1.58674]
[1778757477058,47.68,79458.65,0.0,0.01057,1e-05,1.58765]
[1778757482093,47.69,79461.66,0.0,0.01061,1e-05,1.59352]
[1778757487128,47.7,79466.1,0.0,0.01067,1e-05,1.60126]
[1778757492163,47.71,79465.52,0.0,0.01068,1e-05,1.60205]
[1778757497198,47.72,79464.97,0.0,0.01068,1e-05,1.60284]
[1778757502233,47.73,79465.54,0.0,0.0107,1e-05,1.60516]
[1778757507269,47.74,79465.49,0.0,0.01071,1e-05,1.60658]
[1778757512303,47.78,79474.17,0.0,0.01086,1e-05,1.62542]
[1778757517338,47.83,79481.73,0.0,0.011,1e-05,1.64396]
[1778757522373,47.83,79486.34,0.0,0.01106,1e-05,1.6516]
[1778757529426,47.84,79489.31,0.0,0.0111,1e-05,1.65738]
[1778757534510,47.85,79492.4,0.0,0.01114,1e-05,1.6629]
[1778757540502,47.86,79495.07,0.0,0.01118,1e-05,1.66806]
[1778757545537,47.86,79495.92,0.0,0.0112,1e-05,1.6704]
[1778757550574,47.87,79496.81,0.0,0.01122,1e-05,1.6728]
[1778757555609,47.87,79500.32,0.0,0.01127,1e-05,1.67893]
[1778757560644,47.88,79506.45,0.0,0.01134,1e-05,1.68882]
[1778757565681,47.89,79506.1,0.0,0.01135,1e-05,1.68937]
[1778757570715,47.89,79505.31,0.0,0.01135,1e-05,1.68928]
[1778757575750,47.9,79504.55,0.0,0.01133,1e-05,1.68727]
[1778757580785,47.9,79504.91,0.0,0.01134,1e-05,1.68885]
[1778757584863,47.91,79488.5,0.0,0.01117,1e-05,1.66625]
[1778757590862,47.89,79485.34,0.0,0.01111,1e-05,1.65813]
[1778757593359,47.88,79485.55,0.0,0.01111,1e-05,1.65762]
[1778757593880,47.88,79486.1,0.0,0.0111,1e-05,1.6568]
[1778757598916,47.85,79487.17,0.0,0.01108,1e-05,1.65432]
[1778757603953,47.83,79489.75,0.0,0.01108,1e-05,1.65399]
[1778757608986,47.81,79490.45,0.0,0.01106,1e-05,1.65104]
[1778757609522,47.81,79490.45,0.0,0.01106,1e-05,1.65104]
[1778757609994,47.81,79490.45,0.0,0.01105,1e-05,1.65053]
[1778757612025,47.81,79513.5,0.0,0.0113,1e-05,1.68335]
[1778757615834,47.81,79519.68,0.0,0.01137,1e-05,1.69294]
[1778757615930,47.81,79512.75,0.0,0.0113,1e-05,1.68318]
[1778757621088,47.79,79511.01,0.0,0.01124,1e-05,1.67564]
[1778757622832,47.79,79511.01,0.0,0.01124,1e-05,1.67564]
[1778757622933,47.79,79511.18,0.0,0.01124,1e-05,1.67588]
[1778757624834,47.79,79511.18,0.0,0.01124,1e-05,1.67588]
[1778757624935,47.79,79512.22,0.0,0.01126,1e-05,1.6776]
[1778757626835,47.79,79512.11,0.0,0.01126,1e-05,1.67745]
[1778757626936,47.79,79512.17,0.0,0.01126,1e-05,1.67776]
[1778757632168,47.79,79512.52,0.0,0.01125,1e-05,1.6763]
[1778757637573,47.79,79503.23,0.0,0.01115,1e-05,1.66331]
[1778757637674,47.79,79504.05,0.0,0.01116,1e-05,1.66474]
[1778757645396,47.8,79504.02,0.0,0.01117,1e-05,1.66652]
[1778757654322,47.81,79503.91,0.0,0.01119,1e-05,1.66866]
[1778757661371,47.82,79504.15,0.0,0.01121,1e-05,1.67076]
[1778757666407,47.83,79504.53,0.0,0.01122,1e-05,1.67253]
[1778757671441,47.84,79503.51,0.0,0.01122,1e-05,1.67229]
[1778757677483,47.84,79499.87,0.0,0.01119,1e-05,1.66858]
[1778757682518,47.85,79488.78,0.0,0.01108,1e-05,1.65388]
[1778757688560,47.85,79487.77,0.0,0.01107,1e-05,1.65272]
[1778757693599,47.85,79474.85,0.0,0.01092,1e-05,1.63261]
[1778757695388,47.85,79474.85,0.0,0.01092,1e-05,1.63261]
[1778757695763,47.85,79469.29,0.0,0.01086,1e-05,1.62515]
[1778757701654,47.85,79465.98,0.0,0.01083,1e-05,1.62054]
[1778757707695,47.85,79461.09,0.0,0.01078,1e-05,1.61375]
[1778757712730,47.85,79462.9,0.0,0.0108,1e-05,1.61626]
[1778757717765,47.85,79460.46,0.0,0.01077,1e-05,1.61287]
[1778757722800,47.85,79454.7,0.0,0.01071,1e-05,1.60491]
[1778757725976,47.85,79440.72,0.0,0.01057,1e-05,1.5857]
[1778757731007,47.85,79440.77,0.0,0.01057,1e-05,1.58577]
[1778757731108,47.85,79439.08,0.0,0.01055,1e-05,1.58346]
[1778757736898,47.85,79434.08,0.0,0.0105,1e-05,1.57664]
[1778757741932,47.85,79429.91,0.0,0.01046,1e-05,1.57097]
[1778757746968,47.85,79429.36,0.0,0.01045,1e-05,1.57023]
[1778757752005,47.85,79428.1,0.0,0.01042,1e-05,1.56664]
[1778757757039,47.85,79433.99,0.0,0.01049,1e-05,1.57463]
[1778757762073,47.85,79428.98,0.0,0.01043,1e-05,1.56783]
[1778757765283,47.85,79427.06,0.0,0.01041,1e-05,1.56459]
[1778757766101,47.85,79427.1,0.0,0.01041,1e-05,1.56505]
[1778757771137,47.86,79429.93,0.0,0.01046,1e-05,1.57089]
[1778757777178,47.88,79433.83,0.0,0.01052,1e-05,1.57857]
[1778757782214,47.89,79432.87,0.0,0.01052,1e-05,1.57921]
[1778757787250,47.9,79424.7,0.0,0.01045,1e-05,1.57008]
[1778757792284,47.91,79415.22,0.0,0.01037,1e-05,1.5593]
[1778757797319,47.92,79412.44,0.0,0.01036,1e-05,1.55762]
[1778757802353,47.93,79412.52,0.0,0.01037,1e-05,1.55976]
[1778757807390,47.94,79409.91,0.0,0.01036,1e-05,1.55825]
[1778757812424,47.96,79404.53,0.0,0.01031,1e-05,1.55116]
[1778757817458,47.97,79405.51,0.0,0.01034,1e-05,1.55445]
[1778757822509,47.98,79404.28,0.0,0.01034,1e-05,1.55477]
[1778757827543,47.99,79403.42,0.0,0.01035,1e-05,1.55556]
[1778757832578,48.0,79401.37,0.0,0.01034,1e-05,1.55474]
[1778757837618,48.01,79401.35,0.0,0.01035,1e-05,1.55664]
[1778757842651,48.02,79401.4,0.0,0.01037,1e-05,1.5586]
[1778757847687,48.03,79401.5,0.0,0.01039,1e-05,1.5606]
[1778757852722,48.04,79401.91,0.0,0.0104,1e-05,1.56299]
[1778757858764,48.05,79401.29,0.0,0.01041,1e-05,1.56434]
[1778757865813,48.07,79401.11,0.0,0.01043,1e-05,1.56661]
[1778757871854,48.08,79401.37,0.0,0.01044,1e-05,1.5672]
[1778757877036,48.09,79400.65,0.0,0.01044,1e-05,1.56799]
[1778757883939,48.1,79400.84,0.0,0.01046,1e-05,1.57069]
[1778757888979,48.11,79392.82,0.0,0.0104,1e-05,1.56165]
[1778757894010,48.13,79388.56,0.0,0.01037,1e-05,1.55776]
[1778757899044,48.14,79380.97,0.0,0.01031,1e-05,1.54952]
[1778757904079,48.15,79381.79,0.0,0.01033,1e-05,1.55253]
[1778757911128,48.16,79383.34,0.0,0.01036,1e-05,1.55727]
[1778757911689,48.16,79383.34,0.0,0.01036,1e-05,1.55727]
[1778757912136,48.17,79374.83,0.0,0.01028,1e-05,1.54665]
[1778757913152,48.17,79360.26,0.0,0.01014,1e-05,1.52772]
[1778757913461,48.17,79360.26,0.0,0.01014,1e-05,1.52772]
[1778757914150,48.17,79355.95,0.0,0.0101,1e-05,1.52204]
[1778757917327,48.18,79343.16,0.0,0.00999,1e-05,1.50704]
[1778757923213,48.19,79338.08,0.0,0.00996,1e-05,1.50269]
[1778757925227,48.2,79356.25,0.0,0.01014,1e-05,1.52743]
[1778757930266,48.21,79355.74,0.0,0.01015,1e-05,1.52888]
[1778757935301,48.22,79364.8,0.0,0.01025,1e-05,1.54149]
[1778757941343,48.24,79372.03,0.0,0.01034,1e-05,1.55347]
[1778757947384,48.25,79373.25,0.0,0.01037,1e-05,1.55741]
[1778757952419,48.26,79375.55,0.0,0.01041,1e-05,1.56238]
[1778757956447,48.29,79362.39,0.0,0.01031,1e-05,1.54966]
[1778757961487,48.3,79371.95,0.0,0.01042,1e-05,1.56439]
[1778757964509,48.31,79359.78,0.0,0.01031,1e-05,1.54925]
[1778757969543,48.36,79358.39,0.0,0.01036,1e-05,1.55626]
[1778757974578,48.37,79358.45,0.0,0.01038,1e-05,1.55824]
[1778757979613,48.38,79360.71,0.0,0.01042,1e-05,1.56313]
[1778757984648,48.39,79357.38,0.0,0.0104,1e-05,1.56052]
[1778757989682,48.4,79355.32,0.0,0.01039,1e-05,1.5596]
[1778757995725,48.41,79354.46,0.0,0.01038,1e-05,1.55874]
[1778758000760,48.46,79354.94,0.0,0.01045,1e-05,1.56739]
[1778758005797,48.5,79361.09,0.0,0.01057,1e-05,1.58315]
[1778758010831,48.59,79353.2,0.0,0.0106,1e-05,1.58735]
[1778758015867,48.59,79342.54,0.0,0.0105,1e-05,1.57423]
[1778758020901,48.6,79341.71,0.0,0.01051,1e-05,1.57503]
[1778758024935,48.61,79329.68,0.0,0.0104,1e-05,1.55993]
[1778758027556,48.61,79330.59,0.0,0.01041,1e-05,1.56183]
[1778758028111,48.61,79333.93,0.0,0.01045,1e-05,1.56629]
[1778758033997,48.61,79331.14,0.0,0.01042,1e-05,1.56257]
[1778758039032,48.61,79329.8,0.0,0.0104,1e-05,1.56078]
[1778758039587,48.61,79329.8,0.0,0.0104,1e-05,1.56078]
[1778758039688,48.61,79330.16,0.0,0.01041,1e-05,1.56126]
[1778758045074,48.62,79329.94,0.0,0.01042,1e-05,1.56266]
[1778758050109,48.63,79329.38,0.0,0.01043,1e-05,1.56358]
[1778758055144,48.64,79330.9,0.0,0.01044,1e-05,1.56536]
[1778758060179,48.65,79330.96,0.0,0.01045,1e-05,1.56702]
[1778758065214,48.66,79327.33,0.0,0.01043,1e-05,1.56374]
[1778758070253,48.67,79325.03,0.0,0.01042,1e-05,1.56224]
[1778758075287,48.68,79320.7,0.0,0.01039,1e-05,1.55805]
[1778758080321,48.69,79323.87,0.0,0.01043,1e-05,1.56384]
[1778758085357,48.7,79328.84,0.0,0.01049,1e-05,1.57198]
[1778758087110,48.7,79327.91,0.0,0.01048,1e-05,1.57103]
[1778758087370,48.7,79327.73,0.0,0.01049,1e-05,1.57108]
[1778758092405,48.71,79325.74,0.0,0.01047,1e-05,1.56957]
[1778758097440,48.71,79324.89,0.0,0.01048,1e-05,1.56988]
[1778758101387,48.72,79324.48,0.0,0.01047,1e-05,1.56961]
[1778758101487,48.72,79321.82,0.0,0.01045,1e-05,1.56692]
[1778758102532,48.72,79321.82,0.0,0.01045,1e-05,1.56692]
[1778758102537,48.72,79320.18,0.0,0.01044,1e-05,1.56501]
[1778758105710,48.73,79320.0,0.0,0.01044,1e-05,1.56565]
[1778758106505,48.73,79319.04,0.0,0.01044,1e-05,1.56437]
[1778758111541,48.73,79318.67,0.0,0.01042,1e-05,1.562]
[1778758114599,48.73,79317.9,0.0,0.01041,1e-05,1.56128]
[1778758114701,48.73,79318.14,0.0,0.01042,1e-05,1.5619]
[1778758121610,48.74,79318.14,0.0,0.01043,1e-05,1.56397]
[1778758126645,48.75,79319.23,0.0,0.01046,1e-05,1.56688]
[1778758131682,48.76,79317.78,0.0,0.01045,1e-05,1.56642]
[1778758136129,48.76,79317.34,0.0,0.01046,1e-05,1.56671]
[1778758136131,48.76,79259.68,0.0,0.00989,1e-05,1.4914]
[1778758138916,48.77,79279.54,0.0,0.01009,1e-05,1.51814]
[1778758139841,48.77,79279.54,0.0,0.01009,1e-05,1.51814]
[1778758139846,48.77,79285.45,0.0,0.01015,1e-05,1.52623]
[1778758145779,48.79,79285.47,0.0,0.01017,1e-05,1.52847]
[1778758147793,48.79,79302.1,0.0,0.01034,1e-05,1.55102]
[1778758150814,48.8,79319.6,0.0,0.01052,1e-05,1.57526]
[1778758155849,48.8,79324.56,0.0,0.01058,1e-05,1.58337]
[1778758160884,48.81,79327.1,0.0,0.01062,1e-05,1.58822]
[1778758166926,48.82,79326.51,0.0,0.01063,1e-05,1.58914]
[1778758171961,48.83,79337.65,0.0,0.01074,1e-05,1.60368]
[1778758176996,48.84,79337.49,0.0,0.01075,1e-05,1.60477]
[1778758182031,48.84,79337.43,0.0,0.01076,1e-05,1.606]
[1778758187066,48.85,79338.93,0.0,0.01078,1e-05,1.60933]
[1778758193109,48.86,79338.84,0.0,0.01079,1e-05,1.61072]
[1778758198149,48.87,79331.9,0.0,0.01073,1e-05,1.60256]
[1778758202175,48.87,79319.58,0.0,0.01061,1e-05,1.58706]
[1778758207210,48.88,79324.05,0.0,0.01067,1e-05,1.59451]
[1778758212245,48.89,79324.52,0.0,0.01069,1e-05,1.59654]
[1778758217281,48.9,79323.32,0.0,0.01068,1e-05,1.5963]
[1778758222317,48.91,79317.33,0.0,0.01063,1e-05,1.58961]
[1778758227351,48.91,79317.98,0.0,0.01065,1e-05,1.59194]
[1778758232388,48.92,79318.86,0.0,0.01066,1e-05,1.59294]
[1778758237423,48.93,79319.61,0.0,0.01068,1e-05,1.59537]
[1778758242459,48.94,79318.53,0.0,0.01068,1e-05,1.59534]
[1778758247494,48.95,79318.53,0.0,0.01069,1e-05,1.59678]
[1778758252528,48.96,79323.59,0.0,0.01075,1e-05,1.60502]
[1778758259577,48.97,79324.66,0.0,0.01078,1e-05,1.6084]
[1778758264613,48.98,79335.14,0.0,0.0109,1e-05,1.62403]
[1778758269647,48.98,79331.74,0.0,0.01087,1e-05,1.62066]
[1778758275689,48.99,79329.73,0.0,0.01086,1e-05,1.61943]
[1778758281731,49.0,79328.13,0.0,0.01086,1e-05,1.61876]
[1778758286766,49.01,79327.52,0.0,0.01086,1e-05,1.61914]
[1778758292808,49.01,79325.5,0.0,0.01084,1e-05,1.61571]
[1778758297843,49.02,79329.87,0.0,0.01089,1e-05,1.62287]
[1778758302879,49.03,79330.54,0.0,0.01091,1e-05,1.62496]
[1778758307914,49.03,79332.08,0.0,0.01093,1e-05,1.62822]
[1778758312955,49.04,79331.53,0.0,0.01094,1e-05,1.62861]
[1778758318998,49.05,79330.77,0.0,0.01094,1e-05,1.62894]
[1778758324033,49.05,79327.1,0.0,0.01091,1e-05,1.62507]
[1778758329068,49.06,79327.39,0.0,0.01092,1e-05,1.62663]
[1778758334104,49.07,79321.08,0.0,0.01087,1e-05,1.61919]
[1778758339137,49.07,79327.2,0.0,0.01094,1e-05,1.6287]
[1778758346186,49.08,79321.72,0.0,0.01089,1e-05,1.62287]
[1778758350387,49.09,79309.39,0.0,0.01077,1e-05,1.60715]
[1778758356257,49.1,79300.9,0.0,0.01069,1e-05,1.59545]
[1778758358271,49.1,79286.05,0.0,0.01054,1e-05,1.57619]
[1778758363311,49.11,79278.14,0.0,0.01048,1e-05,1.56731]
[1778758368345,49.12,79275.83,0.0,0.01046,1e-05,1.56591]
[1778758373381,49.13,79270.64,0.0,0.01043,1e-05,1.56069]
[1778758378414,49.14,79269.72,0.0,0.01043,1e-05,1.56115]
[1778758383450,49.15,79272.35,0.0,0.01047,1e-05,1.56625]
[1778758388485,49.16,79270.27,0.0,0.01046,1e-05,1.56512]
[1778758393547,49.17,79269.37,0.0,0.01047,1e-05,1.56586]
[1778758395559,49.17,79281.84,0.0,0.01059,1e-05,1.58273]
[1778758399588,49.18,79293.75,0.0,0.01072,1e-05,1.60008]
[1778758404622,49.19,79290.47,0.0,0.0107,1e-05,1.59706]
[1778758410810,49.2,79294.69,0.0,0.01076,1e-05,1.60441]
[1778758418720,49.21,79296.41,0.0,0.01078,1e-05,1.60702]
[1778758420734,49.21,79312.3,0.0,0.01095,1e-05,1.6291]
[1778758425769,49.22,79315.03,0.0,0.01099,1e-05,1.63403]
[1778758430804,49.23,79306.73,0.0,0.01091,1e-05,1.62394]
[1778758435839,49.23,79302.47,0.0,0.01087,1e-05,1.61944]
[1778758440875,49.24,79300.97,0.0,0.01087,1e-05,1.61872]
[1778758445911,49.25,79301.99,0.0,0.01089,1e-05,1.62141]
[1778758451097,49.26,79304.29,0.0,0.01092,1e-05,1.62583]
[1778758456988,49.27,79303.64,0.0,0.01093,1e-05,1.62647]
[1778758462023,49.27,79300.24,0.0,0.0109,1e-05,1.6231]
[1778758467057,49.28,79291.47,0.0,0.01082,1e-05,1.61252]
[1778758473100,49.29,79283.55,0.0,0.01074,1e-05,1.60153]
[1778758478136,49.3,79282.08,0.0,0.01074,1e-05,1.60092]
[1778758483170,49.3,79273.2,0.0,0.01066,1e-05,1.5904]
[1778758488205,49.31,79261.68,0.0,0.01055,1e-05,1.57648]
[1778758493241,49.32,79258.28,0.0,0.01053,1e-05,1.57352]
[1778758498275,49.33,79255.76,0.0,0.01052,1e-05,1.57172]
[1778758503312,49.34,79266.72,0.0,0.01064,1e-05,1.58773]
[1778758507782,49.34,79269.63,0.0,0.01067,1e-05,1.59244]
[1778758507839,49.35,79280.63,0.0,0.01079,1e-05,1.60746]
[1778758512686,49.35,79282.63,0.0,0.01082,1e-05,1.61114]
[1778758512786,49.35,79281.5,0.0,0.01081,1e-05,1.61011]
[1778758518419,49.36,79275.37,0.0,0.01076,1e-05,1.60311]
[1778758523453,49.37,79270.62,0.0,0.01072,1e-05,1.59802]
[1778758528488,49.38,79270.66,0.0,0.01073,1e-05,1.59932]
[1778758536544,49.39,79266.16,0.0,0.01068,1e-05,1.59333]
[1778758541731,49.4,79255.55,0.0,0.01059,1e-05,1.58074]
[1778758550642,49.41,79255.32,0.0,0.0106,1e-05,1.58257]
[1778758555677,49.42,79253.07,0.0,0.01059,1e-05,1.58093]
[1778758560714,49.43,79248.98,0.0,0.01056,1e-05,1.57718]
[1778758565751,49.43,79248.21,0.0,0.01056,1e-05,1.57728]
[1778758566849,49.43,79248.21,0.0,0.01056,1e-05,1.57728]
[1778758566883,49.43,79249.3,0.0,0.01058,1e-05,1.57928]
[1778758570384,49.44,79248.43,0.0,0.01057,1e-05,1.57867]
[1778758570789,49.44,79248.59,0.0,0.01058,1e-05,1.57888]
[1778758574827,49.45,79234.75,0.0,0.01045,1e-05,1.56203]
[1778758579859,49.45,79242.39,0.0,0.01054,1e-05,1.57357]
[1778758584894,49.46,79249.65,0.0,0.01062,1e-05,1.58458]
[1778758588637,49.47,79257.89,0.0,0.01071,1e-05,1.59634]
[1778758588927,49.47,79260.27,0.0,0.01073,1e-05,1.59953]
[1778758590940,49.47,79278.01,0.0,0.01092,1e-05,1.62415]
[1778758595965,49.48,79283.48,0.0,0.01097,1e-05,1.63047]
[1778758596052,49.48,79284.05,0.0,0.01098,1e-05,1.63146]
[1778758600574,49.48,79285.44,0.0,0.011,1e-05,1.63419]
[1778758601017,49.48,79285.28,0.0,0.01099,1e-05,1.63313]
[1778758606047,49.45,79292.97,0.0,0.01104,1e-05,1.63939]
[1778758607128,49.45,79295.33,0.0,0.01106,1e-05,1.64177]
[1778758608062,49.45,79295.19,0.0,0.01106,1e-05,1.64178]
[1778758613098,49.46,79297.6,0.0,0.01109,1e-05,1.64605]
[1778758618133,49.46,79304.82,0.0,0.01117,1e-05,1.65684]
[1778758623167,49.47,79308.08,0.0,0.01121,1e-05,1.66217]
[1778758628202,49.47,79309.64,0.0,0.01123,1e-05,1.66515]
[1778758631223,49.47,79322.89,0.0,0.01138,1e-05,1.68399]
[1778758637265,49.48,79327.06,0.0,0.01143,1e-05,1.69053]
[1778758641293,49.48,79340.1,0.0,0.01157,1e-05,1.70929]
[1778758646329,49.48,79339.66,0.0,0.01157,1e-05,1.70912]
[1778758651367,49.48,79336.67,0.0,0.01153,1e-05,1.70333]
[1778758656404,49.49,79336.59,0.0,0.01153,1e-05,1.70371]
[1778758661437,49.49,79336.89,0.0,0.01154,1e-05,1.70457]
[1778758667479,49.49,79336.21,0.0,0.01154,1e-05,1.70414]
[1778758672657,49.49,79327.81,0.0,0.01145,1e-05,1.69283]
[1778758678555,49.5,79328.28,0.0,0.01146,1e-05,1.69413]
[1778758683591,49.5,79329.19,0.0,0.01147,1e-05,1.6959]
[1778758688625,49.5,79328.61,0.0,0.01147,1e-05,1.69558]
[1778758695675,49.51,79328.51,0.0,0.01147,1e-05,1.6961]
[1778758701717,49.51,79328.59,0.0,0.01148,1e-05,1.69676]
[1778758706753,49.51,79329.23,0.0,0.01149,1e-05,1.69809]
[1778758711789,49.52,79329.1,0.0,0.01148,1e-05,1.69634]
[1778758716823,49.52,79332.38,0.0,0.01152,1e-05,1.70138]
[1778758718626,49.52,79336.22,0.0,0.01156,1e-05,1.70687]
[1778758718837,49.52,79342.51,0.0,0.01163,1e-05,1.71582]
[1778758720479,49.52,79345.48,0.0,0.01166,1e-05,1.72008]
[1778758720851,49.52,79347.08,0.0,0.01168,1e-05,1.7224]
[1778758725887,49.52,79346.39,0.0,0.01167,1e-05,1.72166]
[1778758730922,49.52,79349.92,0.0,0.01171,1e-05,1.72689]
[1778758735957,49.52,79351.43,0.0,0.01173,1e-05,1.72924]
[1778758740992,49.52,79360.79,0.0,0.01184,1e-05,1.74278]
[1778758743151,49.52,79341.64,0.0,0.01163,1e-05,1.71564]
[1778758749058,49.53,79345.19,0.0,0.01167,1e-05,1.72113]
[1778758754093,49.53,79353.07,0.0,0.01176,1e-05,1.73265]
[1778758759128,49.53,79345.86,0.0,0.01168,1e-05,1.72268]
[1778758764163,49.53,79342.27,0.0,0.01165,1e-05,1.71799]
[1778758769198,49.53,79343.38,0.0,0.01166,1e-05,1.71995]
[1778758776247,49.54,79344.84,0.0,0.01167,1e-05,1.72054]
[1778758782289,49.54,79345.76,0.0,0.01168,1e-05,1.72229]
[1778758787324,49.54,79346.47,0.0,0.01169,1e-05,1.72366]
[1778758792359,49.54,79348.86,0.0,0.01172,1e-05,1.72741]
[1778758797394,49.55,79347.03,0.0,0.0117,1e-05,1.72515]
[1778758802429,49.55,79347.58,0.0,0.01171,1e-05,1.72629]
[1778758807464,49.55,79348.34,0.0,0.01172,1e-05,1.72772]
[1778758812499,49.55,79350.28,0.0,0.01175,1e-05,1.7308]
[1778758817533,49.55,79351.8,0.0,0.01177,1e-05,1.73328]
[1778758822570,49.55,79351.34,0.0,0.01176,1e-05,1.73292]
[1778758827605,49.56,79351.66,0.0,0.01177,1e-05,1.7337]
[1778758832640,49.56,79352.25,0.0,0.01176,1e-05,1.73284]
[1778758837674,49.56,79350.07,0.0,0.01174,1e-05,1.73009]
[1778758842711,49.56,79350.42,0.0,0.01175,1e-05,1.73095]
[1778758847891,49.56,79350.0,0.0,0.01175,1e-05,1.73057]
[1778758847900,49.56,79351.79,0.0,0.01177,1e-05,1.73326]
[1778758851800,49.57,79357.84,0.0,0.01184,1e-05,1.74209]
[1778758851876,49.57,79350.08,0.0,0.01175,1e-05,1.73107]
[1778758857818,49.57,79344.04,0.0,0.01169,1e-05,1.72288]
[1778758862852,49.57,79343.88,0.0,0.01169,1e-05,1.72303]
[1778758867887,49.57,79333.86,0.0,0.01158,1e-05,1.70924]
[1778758872925,49.57,79330.11,0.0,0.01155,1e-05,1.70445]
[1778758877957,49.58,79329.53,0.0,0.01154,1e-05,1.70412]
[1778758882992,49.58,79324.91,0.0,0.0115,1e-05,1.69816]
[1778758888028,49.58,79319.98,0.0,0.01145,1e-05,1.6918]
[1778758894204,49.59,79318.04,0.0,0.01142,1e-05,1.68793]
[1778758900111,49.59,79318.0,0.0,0.01143,1e-05,1.68847]
[1778758906153,49.6,79317.68,0.0,0.01143,1e-05,1.68874]
[1778758911190,49.6,79317.86,0.0,0.01144,1e-05,1.68959]
[1778758916223,49.6,79316.89,0.0,0.01143,1e-05,1.68901]
[1778758921258,49.61,79317.47,0.0,0.01144,1e-05,1.69046]
[1778758928307,49.61,79317.94,0.0,0.01145,1e-05,1.69202]
[1778758933343,49.61,79321.98,0.0,0.0115,1e-05,1.69829]
[1778758938377,49.62,79320.91,0.0,0.0115,1e-05,1.69738]
[1778758943413,49.62,79321.22,0.0,0.0115,1e-05,1.6984]
[1778758950464,49.63,79323.36,0.0,0.01153,1e-05,1.70222]
[1778758957648,49.63,79324.38,0.0,0.01154,1e-05,1.70246]
[1778758963553,49.63,79328.79,0.0,0.01159,1e-05,1.70935]
[1778758969595,49.64,79328.81,0.0,0.0116,1e-05,1.71004]
[1778758975636,49.64,79329.17,0.0,0.0116,1e-05,1.71119]
[1778758979665,49.64,79313.21,0.0,0.01144,1e-05,1.68927]
[1778758985706,49.65,79305.59,0.0,0.01136,1e-05,1.67958]
[1778758990742,49.65,79298.05,0.0,0.01129,1e-05,1.66992]
[1778758995780,49.66,79287.23,0.0,0.01118,1e-05,1.65592]
[1778759001821,49.67,79276.2,0.0,0.01108,1e-05,1.64204]
[1778759006857,49.67,79264.27,0.0,0.01096,1e-05,1.62689]
[1778759011893,49.68,79266.72,0.0,0.01098,1e-05,1.62934]
[1778759016927,49.68,79254.66,0.0,0.01086,1e-05,1.61416]
[1778759021962,49.69,79259.85,0.0,0.01093,1e-05,1.62234]
[1778759026999,49.7,79254.64,0.0,0.01088,1e-05,1.61653]
[1778759032035,49.7,79257.08,0.0,0.01092,1e-05,1.62106]
[1778759037070,49.71,79258.43,0.0,0.01094,1e-05,1.62411]
[1778759042103,49.72,79258.76,0.0,0.01095,1e-05,1.62577]
[1778759047140,49.73,79264.09,0.0,0.01102,1e-05,1.63412]
[1778759052175,49.73,79257.26,0.0,0.01096,1e-05,1.62602]
[1778759055802,49.74,79257.2,0.0,0.01096,1e-05,1.62664]
[1778759056206,49.74,79257.88,0.0,0.01097,1e-05,1.62779]
[1778759057619,49.74,79257.94,0.0,0.01097,1e-05,1.62811]
[1778759058353,49.74,79258.35,0.0,0.01098,1e-05,1.62912]
[1778759064261,49.75,79259.74,0.0,0.011,1e-05,1.63215]
[1778759069296,49.75,79261.02,0.0,0.01103,1e-05,1.635]
[1778759074331,49.76,79269.98,0.0,0.01111,1e-05,1.64631]
[1778759079371,49.79,79270.24,0.0,0.01115,1e-05,1.65152]
[1778759084404,49.84,79267.27,0.0,0.0112,1e-05,1.657]
[1778759089440,49.89,79263.13,0.0,0.01122,1e-05,1.66027]
[1778759094474,49.94,79259.89,0.0,0.01125,1e-05,1.6642]
[1778759099508,49.98,79254.67,0.0,0.01126,1e-05,1.66474]
[1778759104546,50.03,79253.28,0.0,0.0113,1e-05,1.67041]
[1778759109581,50.07,79250.42,0.0,0.01133,1e-05,1.67354]
[1778759116631,50.1,79245.38,0.0,0.01132,1e-05,1.67239]
[1778759119678,50.1,79242.72,0.0,0.01129,1e-05,1.66901]
[1778759119707,50.1,79232.97,0.0,0.01119,1e-05,1.65584]
[1778759121492,50.1,79232.97,0.0,0.01119,1e-05,1.65584]
[1778759121527,50.12,79223.72,0.0,0.01112,1e-05,1.64631]
[1778759126713,50.16,79224.89,0.0,0.01119,1e-05,1.65481]
[1778759131736,50.2,79222.64,0.0,0.01121,1e-05,1.65759]
[1778759136771,50.24,79220.86,0.0,0.01125,1e-05,1.66237]
[1778759141806,50.28,79218.57,0.0,0.01128,1e-05,1.66598]
[1778759146841,50.32,79217.01,0.0,0.01131,1e-05,1.66991]
[1778759151875,50.35,79215.94,0.0,0.01134,1e-05,1.67383]
[1778759156910,50.36,79211.04,0.0,0.0113,1e-05,1.6686]
[1778759161949,50.37,79216.56,0.0,0.01137,1e-05,1.67762]
[1778759166983,50.37,79217.25,0.0,0.01138,1e-05,1.67909]
[1778759172024,50.37,79218.89,0.0,0.0114,1e-05,1.68187]
[1778759175597,50.37,79229.85,0.0,0.01152,1e-05,1.69714]
[1778759176051,50.37,79228.88,0.0,0.01151,1e-05,1.69597]
[1778759181086,50.35,79228.98,0.0,0.01147,1e-05,1.69121]
[1778759187130,50.31,79228.54,0.0,0.01142,1e-05,1.6848]
[1778759192165,50.29,79232.88,0.0,0.01142,1e-05,1.68396]
[1778759197199,50.26,79233.84,0.0,0.01139,1e-05,1.68047]
[1778759202245,50.14,79229.83,0.0,0.01118,1e-05,1.65374]
[1778759207269,50.11,79219.6,0.0,0.01104,1e-05,1.63545]
[1778759211028,50.1,79212.46,0.0,0.01095,1e-05,1.62332]
[1778759211297,50.09,79211.0,0.0,0.01093,1e-05,1.62053]
[1778759216332,50.07,79207.92,0.0,0.01087,1e-05,1.6123]
[1778759221367,50.04,79207.76,0.0,0.01083,1e-05,1.60803]
[1778759226403,50.02,79209.4,0.0,0.01082,1e-05,1.60622]
[1778759231438,50.0,79216.41,0.0,0.01086,1e-05,1.61161]
[1778759237480,49.99,79213.66,0.0,0.01082,1e-05,1.60628]
[1778759244529,50.0,79210.16,0.0,0.0108,1e-05,1.60332]
[1778759249698,50.01,79219.98,0.0,0.01091,1e-05,1.61776]
[1778759253594,50.01,79212.38,0.0,0.01082,1e-05,1.60633]
[1778759260646,50.02,79213.01,0.0,0.01084,1e-05,1.60904]
[1778759265677,50.03,79212.85,0.0,0.01085,1e-05,1.60998]
[1778759271719,50.04,79208.92,0.0,0.01082,1e-05,1.60611]
[1778759271800,50.04,79208.92,0.0,0.01082,1e-05,1.60611]
[1778759272727,50.05,79200.61,0.0,0.01075,1e-05,1.59732]
[1778759274580,50.06,79192.22,0.0,0.01069,1e-05,1.58856]
[1778759274741,50.08,79191.39,0.0,0.0107,1e-05,1.58991]
[1778759279776,50.11,79196.44,0.0,0.01079,1e-05,1.60205]
[1778759283805,50.11,79211.19,0.0,0.01095,1e-05,1.62256]
[1778759288840,50.12,79210.52,0.0,0.01095,1e-05,1.62261]
[1778759294881,50.13,79211.53,0.0,0.01097,1e-05,1.62509]
[1778759300067,50.13,79212.21,0.0,0.01098,1e-05,1.62692]
[1778759305958,50.14,79214.31,0.0,0.01101,1e-05,1.63086]
[1778759310996,50.14,79215.31,0.0,0.01103,1e-05,1.63312]
[1778759316035,50.15,79217.03,0.0,0.01104,1e-05,1.63439]
[1778759316831,50.15,79217.03,0.0,0.01104,1e-05,1.63439]
[1778759317038,50.15,79222.63,0.0,0.0111,1e-05,1.64212]
[1778759318046,50.15,79242.67,0.0,0.01131,1e-05,1.66956]
[1778759319052,50.15,79257.77,0.0,0.01147,1e-05,1.69047]
[1778759320214,50.15,79269.11,0.0,0.01159,1e-05,1.7063]
[1778759324522,50.15,79271.92,0.0,0.01162,1e-05,1.71039]
[1778759324586,50.15,79273.1,0.0,0.01164,1e-05,1.71209]
[1778759329123,50.15,79291.0,0.0,0.01183,1e-05,1.73744]
[1778759334158,50.15,79286.81,0.0,0.01179,1e-05,1.73153]
[1778759339193,50.15,79283.6,0.0,0.01175,1e-05,1.7271]
[1778759344228,50.15,79274.58,0.0,0.01166,1e-05,1.7146]
[1778759349263,50.16,79273.55,0.0,0.01165,1e-05,1.71336]
[1778759354298,50.16,79271.09,0.0,0.01162,1e-05,1.71015]
[1778759359337,50.16,79264.1,0.0,0.01155,1e-05,1.70064]
[1778759364377,50.16,79260.97,0.0,0.01152,1e-05,1.69665]
[1778759369412,50.16,79260.78,0.0,0.01152,1e-05,1.69672]
[1778759374448,50.16,79256.38,0.0,0.01146,1e-05,1.689]
[1778759379483,50.17,79255.96,0.0,0.01146,1e-05,1.6888]
[1778759384518,50.17,79249.23,0.0,0.01139,1e-05,1.67993]
[1778759390709,50.17,79248.38,0.0,0.01139,1e-05,1.67936]
[1778759396603,50.17,79248.26,0.0,0.01139,1e-05,1.67961]
[1778759401637,50.18,79252.86,0.0,0.01144,1e-05,1.68629]
[1778759406672,50.18,79252.08,0.0,0.01143,1e-05,1.68553]
[1778759411709,50.18,79251.52,0.0,0.01143,1e-05,1.68507]
[1778759416744,50.18,79250.2,0.0,0.01142,1e-05,1.68361]
[1778759421778,50.18,79250.26,0.0,0.01142,1e-05,1.68393]
[1778759427819,50.19,79251.06,0.0,0.01143,1e-05,1.68544]
[1778759432855,50.19,79252.11,0.0,0.01143,1e-05,1.68518]
[1778759437891,50.19,79253.24,0.0,0.01145,1e-05,1.68705]
[1778759442927,50.19,79254.09,0.0,0.01146,1e-05,1.68853]
[1778759447963,50.19,79255.45,0.0,0.01148,1e-05,1.69071]
[1778759451130,50.19,79266.96,0.0,0.0116,1e-05,1.70683]
[1778759457026,50.19,79274.37,0.0,0.01168,1e-05,1.71735]
[1778759462065,50.19,79277.87,0.0,0.01172,1e-05,1.72235]
[1778759467098,50.2,79271.07,0.0,0.01165,1e-05,1.71298]
[1778759472134,50.2,79273.92,0.0,0.01168,1e-05,1.71714]
[1778759477170,50.2,79274.59,0.0,0.01169,1e-05,1.71823]
[1778759482203,50.2,79275.37,0.0,0.0117,1e-05,1.71946]
[1778759487238,50.2,79256.43,0.0,0.0115,1e-05,1.69322]
[1778759492273,50.2,79254.93,0.0,0.01147,1e-05,1.68952]
[1778759497309,50.2,79255.66,0.0,0.01148,1e-05,1.69091]
[1778759502344,50.21,79252.06,0.0,0.01145,1e-05,1.68631]
[1778759507379,50.21,79245.13,0.0,0.01138,1e-05,1.67722]
[1778759512414,50.21,79243.19,0.0,0.01136,1e-05,1.67501]
[1778759517449,50.21,79242.6,0.0,0.01136,1e-05,1.67467]
[1778759522484,50.22,79246.64,0.0,0.0114,1e-05,1.68066]
[1778759527519,50.22,79246.8,0.0,0.01141,1e-05,1.68127]
[1778759532554,50.22,79246.71,0.0,0.01141,1e-05,1.68152]
[1778759537588,50.22,79246.93,0.0,0.01141,1e-05,1.6822]
[1778759542624,50.22,79247.13,0.0,0.01142,1e-05,1.68284]
[1778759547659,50.23,79239.76,0.0,0.01134,1e-05,1.6731]
[1778759549673,50.23,79251.75,0.0,0.01147,1e-05,1.68977]
[1778759555715,50.23,79253.78,0.0,0.01148,1e-05,1.69093]
[1778759560750,50.23,79254.37,0.0,0.01149,1e-05,1.69207]
[1778759561905,50.23,79265.78,0.0,0.01162,1e-05,1.70798]
[1778759568807,50.23,79265.07,0.0,0.01161,1e-05,1.70726]
[1778759573841,50.23,79264.01,0.0,0.0116,1e-05,1.70598]
[1778759578877,50.24,79261.21,0.0,0.01157,1e-05,1.70228]
[1778759582046,50.24,79272.57,0.0,0.01169,1e-05,1.71826]
[1778759587941,50.24,79273.27,0.0,0.0117,1e-05,1.71934]
[1778759592974,50.24,79275.42,0.0,0.01173,1e-05,1.72245]
[1778759598009,50.24,79273.88,0.0,0.01171,1e-05,1.72038]
[1778759603045,50.24,79273.16,0.0,0.0117,1e-05,1.71946]
[1778759610094,50.24,79272.04,0.0,0.01169,1e-05,1.71802]
[1778759615128,50.24,79270.67,0.0,0.01167,1e-05,1.71418]
[1778759620166,50.24,79270.18,0.0,0.01166,1e-05,1.71361]
[1778759625199,50.24,79267.73,0.0,0.01164,1e-05,1.71032]
[1778759630234,50.24,79267.58,0.0,0.01164,1e-05,1.71025]
[1778759635270,50.24,79265.32,0.0,0.01161,1e-05,1.70725]
[1778759640306,50.24,79265.35,0.0,0.01161,1e-05,1.70746]
[1778759645340,50.24,79259.86,0.0,0.01156,1e-05,1.69999]
[1778759650375,50.25,79259.46,0.0,0.01155,1e-05,1.69969]
[1778759655410,50.25,79259.47,0.0,0.01156,1e-05,1.69996]
[1778759660446,50.25,79264.62,0.0,0.01161,1e-05,1.70737]
[1778759665479,50.25,79263.16,0.0,0.0116,1e-05,1.70554]
[1778759671522,50.25,79262.02,0.0,0.01158,1e-05,1.7022]
[1778759674267,50.25,79261.56,0.0,0.01157,1e-05,1.70165]
[1778759674549,50.25,79268.37,0.0,0.01165,1e-05,1.7112]
[1778759675570,50.25,79268.37,0.0,0.01165,1e-05,1.7112]
[1778759675660,50.25,79277.32,0.0,0.01174,1e-05,1.72373]
[1778759682252,50.25,79276.82,0.0,0.01174,1e-05,1.72307]
[1778759682304,50.25,79276.96,0.0,0.01174,1e-05,1.72328]
[1778759683775,50.25,79276.96,0.0,0.01174,1e-05,1.72328]
[1778759683875,50.25,79278.27,0.0,0.01175,1e-05,1.72513]
[1778759691668,50.25,79281.16,0.0,0.01178,1e-05,1.72924]
[1778759696703,50.25,79282.96,0.0,0.0118,1e-05,1.7318]
[1778759698850,50.25,79282.15,0.0,0.0118,1e-05,1.73066]
[1778759698857,50.25,79287.77,0.0,0.01186,1e-05,1.73859]
[1778759700129,50.25,79287.77,0.0,0.01186,1e-05,1.73859]
[1778759700743,50.25,79290.52,0.0,0.01189,1e-05,1.74247]
[1778759705773,50.25,79289.57,0.0,0.01188,1e-05,1.74105]
[1778759711814,50.25,79289.68,0.0,0.01188,1e-05,1.74118]
[1778759716849,50.25,79296.09,0.0,0.01195,1e-05,1.75023]
[1778759721885,50.25,79293.37,0.0,0.01192,1e-05,1.74634]
[1778759726923,50.25,79282.89,0.0,0.0118,1e-05,1.73157]
[1778759731958,50.25,79281.16,0.0,0.01177,1e-05,1.72721]
[1778759736992,50.25,79287.0,0.0,0.01184,1e-05,1.73549]
[1778759743180,50.25,79285.15,0.0,0.01182,1e-05,1.73291]
[1778759749084,50.25,79285.42,0.0,0.01182,1e-05,1.73333]
[1778759754114,50.25,79282.91,0.0,0.01179,1e-05,1.72982]
[1778759760155,50.25,79281.29,0.0,0.01177,1e-05,1.72758]
[1778759765202,50.25,79280.49,0.0,0.01177,1e-05,1.72648]
[1778759770239,50.25,79280.36,0.0,0.01176,1e-05,1.72633]
[1778759775273,50.25,79279.71,0.0,0.01176,1e-05,1.72544]
[1778759778481,50.25,79279.56,0.0,0.01176,1e-05,1.72524]
[1778759778721,50.25,79279.56,0.0,0.01176,1e-05,1.72524]
[1778759778821,50.25,79279.52,0.0,0.01176,1e-05,1.72519]
[1778759784336,50.22,79284.62,0.0,0.01176,1e-05,1.726]
[1778759786188,50.22,79284.62,0.0,0.01176,1e-05,1.726]
[1778759786289,50.21,79285.04,0.0,0.01176,1e-05,1.72554]
[1778759792392,50.21,79288.08,0.0,0.01177,1e-05,1.7268]
[1778759797428,50.21,79285.74,0.0,0.01174,1e-05,1.72356]
[1778759802463,50.21,79283.39,0.0,0.01172,1e-05,1.72033]
[1778759807498,50.21,79279.3,0.0,0.01168,1e-05,1.71469]
[1778759812533,50.21,79278.05,0.0,0.01166,1e-05,1.71306]
[1778759817569,50.21,79276.34,0.0,0.01165,1e-05,1.71081]
[1778759822605,50.21,79267.68,0.0,0.01155,1e-05,1.69892]
[1778759827641,50.21,79263.38,0.0,0.01151,1e-05,1.69326]
[1778759833809,50.21,79265.12,0.0,0.01153,1e-05,1.69606]
[1778759839726,50.22,79271.06,0.0,0.0116,1e-05,1.70466]
[1778759844761,50.22,79270.43,0.0,0.01159,1e-05,1.70401]
[1778759849797,50.22,79271.16,0.0,0.0116,1e-05,1.70524]
[1778759855838,50.22,79270.35,0.0,0.01158,1e-05,1.70236]
[1778759862889,50.22,79268.89,0.0,0.01157,1e-05,1.70064]
[1778759867925,50.22,79266.31,0.0,0.01154,1e-05,1.69731]
[1778759874093,50.23,79266.43,0.0,0.01155,1e-05,1.69777]
[1778759882027,50.23,79267.23,0.0,0.01156,1e-05,1.69928]
[1778759889079,50.23,79266.42,0.0,0.01155,1e-05,1.69853]
[1778759894233,50.23,79264.45,0.0,0.01153,1e-05,1.69608]
[1778759900156,50.23,79264.35,0.0,0.01154,1e-05,1.6963]
[1778759905191,50.24,79263.48,0.0,0.01153,1e-05,1.6954]
[1778759910226,50.24,79263.42,0.0,0.01153,1e-05,1.69562]
[1778759915262,50.24,79263.04,0.0,0.01152,1e-05,1.69339]
[1778759920297,50.24,79262.83,0.0,0.01152,1e-05,1.69343]
[1778759925332,50.24,79260.1,0.0,0.01149,1e-05,1.69004]
[1778759930367,50.24,79260.17,0.0,0.01149,1e-05,1.69046]
[1778759935402,50.25,79259.47,0.0,0.01149,1e-05,1.68982]
[1778759940437,50.25,79258.89,0.0,0.01149,1e-05,1.68933]
[1778759945472,50.25,79259.38,0.0,0.01149,1e-05,1.69032]
[1778759950512,50.25,79260.33,0.0,0.01151,1e-05,1.69193]
[1778759956551,50.25,79261.52,0.0,0.01152,1e-05,1.69392]
[1778759961587,50.26,79254.23,0.0,0.01145,1e-05,1.68414]
[1778759966621,50.26,79248.24,0.0,0.01139,1e-05,1.67633]
[1778759970649,50.26,79233.58,0.0,0.01123,1e-05,1.65666]
[1778759975685,50.26,79229.87,0.0,0.01119,1e-05,1.65028]
[1778759980719,50.27,79229.6,0.0,0.01119,1e-05,1.65058]
[1778759985754,50.27,79230.55,0.0,0.01121,1e-05,1.65258]
[1778759991797,50.28,79230.98,0.0,0.01122,1e-05,1.65402]
[1778759996832,50.28,79223.94,0.0,0.01115,1e-05,1.6452]
[1778760001869,50.29,79216.78,0.0,0.01108,1e-05,1.63637]
[1778760006903,50.29,79209.94,0.0,0.01102,1e-05,1.62812]
[1778760011937,50.3,79211.64,0.0,0.01104,1e-05,1.63135]
[1778760016975,50.3,79210.23,0.0,0.01104,1e-05,1.63039]
[1778760022006,50.31,79220.7,0.0,0.01115,1e-05,1.64546]
[1778760027046,50.31,79219.94,0.0,0.01115,1e-05,1.64524]
[1778760027718,50.31,79219.94,0.0,0.01115,1e-05,1.64524]
[1778760028420,50.31,79219.94,0.0,0.01115,1e-05,1.64524]
[1778760038121,50.32,79219.55,0.0,0.01115,1e-05,1.64439]
[1778760044163,50.33,79218.71,0.0,0.01114,1e-05,1.64412]
[1778760047191,50.33,79197.05,0.0,0.01092,1e-05,1.61552]
[1778760052223,50.33,79197.92,0.0,0.01094,1e-05,1.61762]
[1778760057259,50.34,79199.71,0.0,0.01097,1e-05,1.62086]
[1778760062296,50.34,79205.89,0.0,0.01104,1e-05,1.62999]
[1778760067329,50.35,79214.84,0.0,0.01113,1e-05,1.6428]
[1778760072370,50.35,79219.82,0.0,0.01119,1e-05,1.65023]
[1778760077405,50.36,79220.48,0.0,0.0112,1e-05,1.65182]
[1778760082439,50.36,79227.9,0.0,0.01129,1e-05,1.66259]
[1778760087475,50.36,79233.79,0.0,0.01135,1e-05,1.67121]
[1778760092514,50.37,79238.3,0.0,0.01139,1e-05,1.67603]
[1778760097545,50.37,79245.71,0.0,0.01147,1e-05,1.68667]
[1778760100568,50.37,79258.82,0.0,0.01162,1e-05,1.70503]
[1778760105601,50.37,79267.61,0.0,0.0117,1e-05,1.71643]
[1778760110638,50.37,79267.41,0.0,0.0117,1e-05,1.71629]
[1778760115782,50.37,79266.61,0.0,0.0117,1e-05,1.71527]
[1778760121714,50.37,79260.95,0.0,0.01164,1e-05,1.70748]
[1778760126749,50.37,79250.03,0.0,0.01152,1e-05,1.69248]
[1778760131788,50.37,79247.82,0.0,0.0115,1e-05,1.68961]
[1778760137828,50.37,79246.02,0.0,0.01148,1e-05,1.68735]
[1778760142862,50.37,79245.05,0.0,0.01147,1e-05,1.68619]
[1778760147897,50.37,79244.61,0.0,0.01147,1e-05,1.68574]
[1778760153939,50.37,79248.21,0.0,0.01149,1e-05,1.68886]
[1778760158977,50.38,79252.55,0.0,0.01154,1e-05,1.695]
[1778760165018,50.38,79256.5,0.0,0.01158,1e-05,1.70056]
[1778760172068,50.38,79254.31,0.0,0.01156,1e-05,1.69764]
[1778760178109,50.38,79255.42,0.0,0.01157,1e-05,1.69931]
[1778760183143,50.38,79252.74,0.0,0.01155,1e-05,1.69575]
[1778760188181,50.38,79256.49,0.0,0.01159,1e-05,1.70108]
[1778760193216,50.38,79258.42,0.0,0.01161,1e-05,1.70386]
[1778760198259,50.38,79266.64,0.0,0.0117,1e-05,1.71538]
[1778760203293,50.38,79269.39,0.0,0.01173,1e-05,1.7192]
[1778760208329,50.38,79261.84,0.0,0.01165,1e-05,1.70859]
[1778760213364,50.38,79263.32,0.0,0.01165,1e-05,1.70869]
[1778760218399,50.38,79263.86,0.0,0.01166,1e-05,1.70948]
[1778760223433,50.38,79271.79,0.0,0.01174,1e-05,1.72055]
[1778760228471,50.38,79258.04,0.0,0.01159,1e-05,1.70137]
[1778760234514,50.38,79257.97,0.0,0.01159,1e-05,1.70142]
[1778760239548,50.38,79258.35,0.0,0.0116,1e-05,1.70207]
[1778760244607,50.38,79262.49,0.0,0.01164,1e-05,1.70796]
[1778760247609,50.38,79271.2,0.0,0.01174,1e-05,1.72016]
[1778760247633,50.38,79274.17,0.0,0.01177,1e-05,1.72433]
[1778760249644,50.37,79288.56,0.0,0.01191,1e-05,1.74245]
[1778760254695,50.34,79293.23,0.0,0.01192,1e-05,1.74367]
[1778760255681,50.33,79307.53,0.0,0.01206,1e-05,1.76184]
[1778760260684,50.3,79315.87,0.0,0.01212,1e-05,1.76943]
[1778760260781,50.3,79323.11,0.0,0.0122,1e-05,1.77976]
[1778760266761,50.3,79325.79,0.0,0.01222,1e-05,1.783]
[1778760271794,50.3,79323.78,0.0,0.01218,1e-05,1.77752]
[1778760274817,50.3,79339.84,0.0,0.01236,1e-05,1.80044]
[1778760279851,50.29,79332.02,0.0,0.01227,1e-05,1.78845]
[1778760284886,50.29,79329.66,0.0,0.01224,1e-05,1.78447]
[1778760289920,50.29,79329.42,0.0,0.01223,1e-05,1.78357]
[1778760294956,50.28,79328.99,0.0,0.01222,1e-05,1.78239]
[1778760299704,50.28,79330.63,0.0,0.01223,1e-05,1.78344]
[1778760299805,50.26,79329.13,0.0,0.0122,1e-05,1.77909]
[1778760305029,50.24,79333.11,0.0,0.01221,1e-05,1.78135]
[1778760307045,50.24,79332.06,0.0,0.0122,1e-05,1.77974]
[1778760307129,50.24,79330.63,0.0,0.01218,1e-05,1.77758]
[1778760313084,50.24,79332.42,0.0,0.0122,1e-05,1.77962]
[1778760317199,50.24,79320.68,0.0,0.01207,1e-05,1.76242]
[1778760323155,50.24,79322.21,0.0,0.01208,1e-05,1.76425]
[1778760328189,50.24,79325.5,0.0,0.01211,1e-05,1.76863]
[1778760333226,50.23,79325.78,0.0,0.0121,1e-05,1.76659]
[1778760338261,50.23,79324.37,0.0,0.01208,1e-05,1.76421]
[1778760343295,50.23,79323.4,0.0,0.01207,1e-05,1.76247]
[1778760348330,50.23,79323.41,0.0,0.01206,1e-05,1.76213]
[1778760353365,50.23,79329.11,0.0,0.01213,1e-05,1.76994]
[1778760358400,50.22,79332.47,0.0,0.01216,1e-05,1.77434]
[1778760363436,50.22,79339.23,0.0,0.01223,1e-05,1.78364]
[1778760367555,50.22,79320.6,0.0,0.01202,1e-05,1.75651]
[1778760373505,50.22,79322.43,0.0,0.01204,1e-05,1.75879]
[1778760379547,50.21,79322.88,0.0,0.01204,1e-05,1.75912]
[1778760384582,50.21,79323.0,0.0,0.01204,1e-05,1.75902]
[1778760389617,50.21,79323.37,0.0,0.01204,1e-05,1.75929]
[1778760394652,50.21,79319.13,0.0,0.01198,1e-05,1.75096]
[1778760399907,50.21,79320.52,0.0,0.01199,1e-05,1.75278]
[1778760400694,50.21,79320.06,0.0,0.01199,1e-05,1.75205]
[1778760402158,50.2,79320.86,0.0,0.01199,1e-05,1.75211]
[1778760402260,50.2,79320.77,0.0,0.01199,1e-05,1.75194]
[1778760407833,50.2,79322.87,0.0,0.01201,1e-05,1.75473]
[1778760413784,50.2,79323.29,0.0,0.01201,1e-05,1.75516]
[1778760418820,50.2,79321.87,0.0,0.012,1e-05,1.75296]
[1778760424863,50.2,79320.47,0.0,0.01198,1e-05,1.75078]
[1778760425869,50.2,79308.02,0.0,0.01184,1e-05,1.73308]
[1778760430905,50.2,79301.28,0.0,0.01177,1e-05,1.72363]
[1778760435939,50.2,79301.4,0.0,0.01177,1e-05,1.72393]
[1778760440974,50.2,79301.22,0.0,0.01177,1e-05,1.7238]
[1778760446010,50.2,79301.01,0.0,0.01177,1e-05,1.72363]
[1778760451045,50.2,79298.28,0.0,0.01173,1e-05,1.71797]
[1778760456080,50.2,79292.05,0.0,0.01166,1e-05,1.70948]
[1778760461115,50.21,79292.4,0.0,0.01167,1e-05,1.71026]
[1778760468270,50.21,79290.27,0.0,0.01165,1e-05,1.7077]
[1778760474207,50.21,79292.88,0.0,0.01168,1e-05,1.71174]
[1778760479242,50.21,79298.71,0.0,0.01174,1e-05,1.7202]
[1778760484277,50.21,79304.74,0.0,0.01181,1e-05,1.72892]
[1778760489313,50.21,79304.16,0.0,0.01181,1e-05,1.72828]
[1778760494347,50.21,79304.54,0.0,0.01181,1e-05,1.72902]
[1778760500392,50.22,79309.78,0.0,0.01187,1e-05,1.7366]
[1778760505424,50.22,79310.57,0.0,0.01188,1e-05,1.73787]
[1778760510459,50.22,79311.42,0.0,0.01189,1e-05,1.7392]
[1778760518620,50.22,79309.07,0.0,0.01185,1e-05,1.73404]
[1778760524558,50.22,79308.19,0.0,0.01185,1e-05,1.73297]
[1778760529597,50.22,79307.68,0.0,0.01184,1e-05,1.73239]
[1778760534631,50.22,79308.37,0.0,0.01185,1e-05,1.7335]
[1778760539668,50.22,79307.89,0.0,0.01185,1e-05,1.73296]
[1778760544702,50.22,79307.64,0.0,0.01184,1e-05,1.73274]
[1778760549737,50.22,79308.48,0.0,0.01185,1e-05,1.73406]
[1778760554772,50.22,79311.23,0.0,0.01189,1e-05,1.73807]
[1778760559808,50.22,79309.78,0.0,0.01187,1e-05,1.73613]
[1778760565850,50.23,79310.88,0.0,0.01188,1e-05,1.73782]
[1778760570885,50.23,79309.16,0.0,0.01187,1e-05,1.7355]
[1778760575922,50.23,79309.32,0.0,0.01185,1e-05,1.7338]
[1778760580959,50.23,79310.44,0.0,0.01187,1e-05,1.73552]
[1778760585993,50.23,79308.97,0.0,0.01185,1e-05,1.73353]
[1778760591026,50.23,79309.75,0.0,0.01186,1e-05,1.73476]
[1778760596061,50.23,79311.15,0.0,0.01188,1e-05,1.73684]
[1778760601097,50.23,79310.23,0.0,0.01187,1e-05,1.73562]
[1778760606132,50.23,79310.1,0.0,0.01187,1e-05,1.73552]
[1778760612175,50.23,79317.66,0.0,0.01195,1e-05,1.7463]
[1778760617232,50.23,79330.23,0.0,0.01209,1e-05,1.76417]
[1778760622264,50.23,79330.7,0.0,0.01209,1e-05,1.76465]
[1778760627299,50.23,79337.9,0.0,0.01217,1e-05,1.77476]
[1778760633341,50.23,79345.53,0.0,0.01224,1e-05,1.78321]
[1778760638376,50.22,79355.56,0.0,0.01235,1e-05,1.79732]
[1778760643411,50.22,79362.26,0.0,0.01242,1e-05,1.80657]
[1778760648447,50.22,79352.6,0.0,0.01231,1e-05,1.79206]
[1778760653483,50.22,79352.66,0.0,0.01231,1e-05,1.79176]
[1778760658518,50.21,79354.5,0.0,0.01233,1e-05,1.79405]
[1778760663553,50.21,79357.05,0.0,0.01235,1e-05,1.79736]
[1778760668588,50.21,79361.31,0.0,0.0124,1e-05,1.80313]
[1778760673622,50.21,79365.85,0.0,0.01244,1e-05,1.80928]
[1778760678663,50.2,79366.85,0.0,0.01245,1e-05,1.81026]
[1778760683695,50.2,79369.89,0.0,0.01248,1e-05,1.81421]
[1778760688728,50.2,79377.62,0.0,0.01257,1e-05,1.82506]
[1778760693763,50.19,79380.7,0.0,0.01258,1e-05,1.82689]
[1778760698798,50.19,79367.07,0.0,0.01242,1e-05,1.80636]
[1778760704840,50.19,79358.21,0.0,0.01232,1e-05,1.79308]
[1778760710009,50.19,79354.48,0.0,0.01228,1e-05,1.78737]
[1778760715917,50.19,79355.45,0.0,0.01228,1e-05,1.78844]
[1778760721960,50.18,79354.19,0.0,0.01227,1e-05,1.78625]
[1778760726996,50.18,79346.17,0.0,0.01217,1e-05,1.77441]
[1778760732030,50.18,79346.03,0.0,0.01217,1e-05,1.77398]
[1778760737065,50.18,79344.83,0.0,0.01216,1e-05,1.77201]
[1778760740218,50.18,79325.55,0.0,0.01194,1e-05,1.74429]
[1778760746128,50.18,79313.51,0.0,0.01181,1e-05,1.7272]
[1778760755191,50.18,79312.56,0.0,0.01178,1e-05,1.72398]
[1778760760227,50.18,79306.37,0.0,0.01172,1e-05,1.71542]
[1778760765263,50.18,79305.4,0.0,0.01171,1e-05,1.71424]
[1778760770298,50.18,79304.25,0.0,0.0117,1e-05,1.71287]
[1778760775333,50.18,79304.67,0.0,0.0117,1e-05,1.71368]
[1778760780499,50.19,79303.15,0.0,0.01169,1e-05,1.71177]
[1778760786428,50.19,79308.19,0.0,0.01175,1e-05,1.71915]
[1778760791453,50.19,79309.83,0.0,0.01177,1e-05,1.72166]
[1778760797491,50.19,79320.51,0.0,0.01188,1e-05,1.73687]
[1778760802534,50.19,79322.65,0.0,0.01191,1e-05,1.73998]
[1778760807561,50.19,79322.72,0.0,0.01191,1e-05,1.74016]
[1778760812596,50.19,79328.63,0.0,0.01196,1e-05,1.74657]
[1778760814610,50.19,79340.8,0.0,0.0121,1e-05,1.76395]
[1778760819646,50.19,79334.94,0.0,0.01203,1e-05,1.75544]
[1778760824680,50.19,79333.19,0.0,0.01201,1e-05,1.75287]
[1778760829715,50.19,79327.63,0.0,0.01195,1e-05,1.74485]
[1778760834750,50.19,79325.05,0.0,0.01192,1e-05,1.74109]
[1778760839785,50.19,79313.04,0.0,0.01179,1e-05,1.724]
[1778760844822,50.19,79315.46,0.0,0.01181,1e-05,1.72741]
[1778760849860,50.19,79317.25,0.0,0.01183,1e-05,1.72991]
[1778760854895,50.19,79319.65,0.0,0.01186,1e-05,1.73326]
[1778760859930,50.19,79320.95,0.0,0.01187,1e-05,1.73503]
[1778760864966,50.19,79321.59,0.0,0.01188,1e-05,1.73585]
[1778760870000,50.19,79323.38,0.0,0.0119,1e-05,1.73829]
[1778760875036,50.19,79324.03,0.0,0.01189,1e-05,1.73707]
[1778760880094,50.19,79329.74,0.0,0.01195,1e-05,1.74509]
[1778760885125,50.18,79328.21,0.0,0.01193,1e-05,1.74276]
[1778760890159,50.18,79324.86,0.0,0.0119,1e-05,1.73786]
[1778760894876,50.18,79323.33,0.0,0.01188,1e-05,1.73558]
[1778760895195,50.18,79323.4,0.0,0.01188,1e-05,1.73565]
[1778760900233,50.16,79323.74,0.0,0.01185,1e-05,1.73138]
[1778760905264,50.13,79327.0,0.0,0.01184,1e-05,1.7313]
[1778760910301,50.1,79336.97,0.0,0.01191,1e-05,1.74029]
[1778760915335,50.07,79349.41,0.0,0.01201,1e-05,1.75296]
[1778760920370,50.05,79352.13,0.0,0.012,1e-05,1.75198]
[1778760925410,50.01,79354.35,0.0,0.01198,1e-05,1.74937]
[1778760930440,49.99,79357.34,0.0,0.01198,1e-05,1.74876]
[1778760935476,49.96,79356.95,0.0,0.01192,1e-05,1.74119]
[1778760940512,49.93,79360.97,0.0,0.01193,1e-05,1.74201]
[1778760943604,49.93,79357.39,0.0,0.01188,1e-05,1.73598]
[1778760943635,49.93,79356.53,0.0,0.01187,1e-05,1.73478]
[1778760949574,49.93,79355.65,0.0,0.01186,1e-05,1.73368]
[1778760954609,49.93,79354.13,0.0,0.01185,1e-05,1.73163]
[1778760959642,49.93,79354.96,0.0,0.01186,1e-05,1.73292]
[1778760964678,49.93,79354.55,0.0,0.01185,1e-05,1.73243]
[1778760969713,49.93,79353.84,0.0,0.01184,1e-05,1.7315]
[1778760974748,49.93,79352.46,0.0,0.01183,1e-05,1.72963]
[1778760979783,49.93,79353.14,0.0,0.01184,1e-05,1.73067]
[1778760984818,49.93,79361.77,0.0,0.01193,1e-05,1.74303]
[1778760989855,49.93,79363.13,0.0,0.01195,1e-05,1.74493]
[1778760994889,49.93,79363.47,0.0,0.01194,1e-05,1.74336]
[1778760999924,49.93,79362.77,0.0,0.01193,1e-05,1.74238]
[1778761005964,49.93,79359.74,0.0,0.0119,1e-05,1.73817]
[1778761011000,49.93,79365.36,0.0,0.01196,1e-05,1.74626]
[1778761017046,49.93,79364.09,0.0,0.01195,1e-05,1.74449]
[1778761022207,49.93,79351.36,0.0,0.01181,1e-05,1.7264]
[1778761028128,49.93,79343.17,0.0,0.01172,1e-05,1.71499]
[1778761032278,49.94,79325.81,0.0,0.01153,1e-05,1.69082]
[1778761038196,49.94,79328.19,0.0,0.01156,1e-05,1.6946]
[1778761043233,49.94,79326.92,0.0,0.01155,1e-05,1.69321]
[1778761048268,49.94,79328.7,0.0,0.01157,1e-05,1.69606]
[1778761053303,49.94,79326.05,0.0,0.01153,1e-05,1.69071]
[1778761058338,49.95,79324.73,0.0,0.01152,1e-05,1.68928]
[1778761063373,49.95,79324.0,0.0,0.01152,1e-05,1.68867]
[1778761066895,49.95,79324.6,0.0,0.01153,1e-05,1.68975]
[1778761067402,49.95,79320.8,0.0,0.01149,1e-05,1.68454]
[1778761071207,49.95,79311.19,0.0,0.01138,1e-05,1.67152]
[1778761071429,49.95,79311.59,0.0,0.01139,1e-05,1.67218]
[1778761076465,49.96,79312.11,0.0,0.0114,1e-05,1.67343]
[1778761082635,49.96,79311.28,0.0,0.0114,1e-05,1.67299]
[1778761088555,49.96,79312.75,0.0,0.01142,1e-05,1.67552]
[1778761093586,49.97,79313.93,0.0,0.01143,1e-05,1.67765]
[1778761098622,49.97,79306.71,0.0,0.01136,1e-05,1.66812]
[1778761102652,49.97,79294.44,0.0,0.01123,1e-05,1.65173]
[1778761108440,49.98,79290.59,0.0,0.0112,1e-05,1.64722]
[1778761108468,49.98,79288.36,0.0,0.01118,1e-05,1.64433]
[1778761109957,49.98,79288.36,0.0,0.01118,1e-05,1.64433]
[1778761110057,49.98,79263.57,0.0,0.01092,1e-05,1.61114]
[1778761115743,49.99,79262.41,0.0,0.01091,1e-05,1.60892]
[1778761120783,49.99,79263.65,0.0,0.01093,1e-05,1.61165]
[1778761125818,50.0,79262.94,0.0,0.01093,1e-05,1.61173]
[1778761130853,50.0,79258.48,0.0,0.01089,1e-05,1.60687]
[1778761135888,50.01,79258.23,0.0,0.0109,1e-05,1.60763]
[1778761141930,50.02,79259.36,0.0,0.01092,1e-05,1.61043]
[1778761147971,50.03,79256.85,0.0,0.0109,1e-05,1.6083]
[1778761153135,50.03,79254.06,0.0,0.01088,1e-05,1.60559]
[1778761159049,50.04,79252.42,0.0,0.01087,1e-05,1.60461]
[1778761165091,50.05,79251.43,0.0,0.01087,1e-05,1.60448]
[1778761170126,50.05,79250.48,0.0,0.01087,1e-05,1.60421]
[1778761176169,50.06,79250.44,0.0,0.01087,1e-05,1.60339]
[1778761181203,50.06,79254.08,0.0,0.01091,1e-05,1.60924]
[1778761186238,50.07,79256.59,0.0,0.01095,1e-05,1.6136]
[1778761191278,50.08,79257.89,0.0,0.01097,1e-05,1.61633]
[1778761196311,50.08,79259.51,0.0,0.01099,1e-05,1.61948]
[1778761200340,50.09,79273.9,0.0,0.01115,1e-05,1.63966]
[1778761205386,50.09,79265.88,0.0,0.01107,1e-05,1.6296]
[1778761207391,50.09,79279.7,0.0,0.01122,1e-05,1.6487]
[1778761210411,50.09,79291.56,0.0,0.01134,1e-05,1.66533]
[1778761215445,50.1,79300.5,0.0,0.01144,1e-05,1.67819]
[1778761220480,50.1,79302.87,0.0,0.01147,1e-05,1.68196]
[1778761225514,50.1,79304.25,0.0,0.01149,1e-05,1.68436]
[1778761231564,50.11,79309.26,0.0,0.01154,1e-05,1.68985]
[1778761238611,50.11,79310.97,0.0,0.01156,1e-05,1.69287]
[1778761243772,50.11,79316.62,0.0,0.01162,1e-05,1.70122]
[1778761245573,50.11,79316.62,0.0,0.01163,1e-05,1.7013]
[1778761245660,50.11,79317.38,0.0,0.01163,1e-05,1.70244]
[1778761247383,50.11,79317.16,0.0,0.01163,1e-05,1.70221]
[1778761247674,50.11,79317.41,0.0,0.01164,1e-05,1.70264]
[1778761252708,50.12,79318.63,0.0,0.01165,1e-05,1.70473]
[1778761257746,50.12,79325.22,0.0,0.01173,1e-05,1.71433]
[1778761263788,50.12,79328.0,0.0,0.01176,1e-05,1.71857]
[1778761268823,50.12,79335.57,0.0,0.01184,1e-05,1.72947]
[1778761273993,50.12,79334.1,0.0,0.01183,1e-05,1.72754]
[1778761279900,50.12,79330.14,0.0,0.01179,1e-05,1.72213]
[1778761284938,50.12,79327.08,0.0,0.01176,1e-05,1.71801]
[1778761289973,50.13,79328.88,0.0,0.01178,1e-05,1.72078]
[1778761295011,50.13,79331.65,0.0,0.0118,1e-05,1.72289]
[1778761300043,50.13,79332.47,0.0,0.01181,1e-05,1.72429]
[1778761305079,50.13,79338.52,0.0,0.01188,1e-05,1.73309]
[1778761311121,50.13,79338.86,0.0,0.01188,1e-05,1.7338]
[1778761316156,50.13,79341.32,0.0,0.01191,1e-05,1.73747]
[1778761321195,50.13,79340.69,0.0,0.0119,1e-05,1.73675]
[1778761326225,50.13,79335.46,0.0,0.01185,1e-05,1.72956]
[1778761331262,50.14,79335.53,0.0,0.01185,1e-05,1.7299]
[1778761334426,50.14,79317.27,0.0,0.01165,1e-05,1.70437]
[1778761338311,50.14,79329.92,0.0,0.01179,1e-05,1.72246]
[1778761343346,50.14,79334.4,0.0,0.01184,1e-05,1.72902]
[1778761348381,50.14,79340.78,0.0,0.01192,1e-05,1.73823]
[1778761353416,50.14,79337.68,0.0,0.01187,1e-05,1.73189]
[1778761358451,50.14,79342.32,0.0,0.01192,1e-05,1.73855]
[1778761363494,50.14,79343.44,0.0,0.01193,1e-05,1.74016]
[1778761368527,50.14,79342.38,0.0,0.01192,1e-05,1.73867]
[1778761373560,50.14,79340.23,0.0,0.0119,1e-05,1.73564]
[1778761378596,50.14,79338.86,0.0,0.01188,1e-05,1.73375]
[1778761383633,50.14,79339.64,0.0,0.01189,1e-05,1.73492]
[1778761388665,50.14,79335.19,0.0,0.01184,1e-05,1.72867]
[1778761393702,50.14,79331.67,0.0,0.01181,1e-05,1.72378]
[1778761398735,50.14,79334.16,0.0,0.01183,1e-05,1.72738]
[1778761403769,50.14,79333.92,0.0,0.01183,1e-05,1.72713]
[1778761408806,50.14,79331.88,0.0,0.01181,1e-05,1.72436]
[1778761413841,50.15,79327.5,0.0,0.01175,1e-05,1.71626]
[1778761419885,50.15,79327.38,0.0,0.01175,1e-05,1.71633]
[1778761424919,50.15,79324.23,0.0,0.01172,1e-05,1.71212]
[1778761429954,50.15,79324.98,0.0,0.01173,1e-05,1.7134]
[1778761434989,50.15,79325.58,0.0,0.01174,1e-05,1.71451]
[1778761440025,50.15,79326.12,0.0,0.01174,1e-05,1.71548]
[1778761445201,50.15,79325.17,0.0,0.01173,1e-05,1.71435]
[1778761451104,50.15,79324.66,0.0,0.01173,1e-05,1.71386]
[1778761456137,50.15,79328.19,0.0,0.01177,1e-05,1.71899]
[1778761461172,50.16,79327.41,0.0,0.01176,1e-05,1.71802]
[1778761465341,50.16,79341.8,0.0,0.01192,1e-05,1.73845]
[1778761471243,50.16,79336.89,0.0,0.01185,1e-05,1.72941]
[1778761476277,50.16,79334.11,0.0,0.01182,1e-05,1.7255]
[1778761481312,50.16,79331.88,0.0,0.0118,1e-05,1.72238]
[1778761488362,50.16,79329.82,0.0,0.01178,1e-05,1.71953]
[1778761493398,50.16,79338.52,0.0,0.01187,1e-05,1.73181]
[1778761499439,50.16,79339.23,0.0,0.01188,1e-05,1.73268]
[1778761504476,50.15,79349.06,0.0,0.01199,1e-05,1.74649]
[1778761509509,50.15,79357.49,0.0,0.01208,1e-05,1.75825]
[1778761513537,50.15,79372.06,0.0,0.01224,1e-05,1.77895]
[1778761515701,50.15,79386.65,0.0,0.0124,1e-05,1.79996]
[1778761516770,50.15,79386.65,0.0,0.0124,1e-05,1.79996]
[1778761516871,50.14,79396.12,0.0,0.0125,1e-05,1.81275]
[1778761518279,50.14,79396.12,0.0,0.0125,1e-05,1.81165]
[1778761518574,50.13,79405.22,0.0,0.01259,1e-05,1.82395]
[1778761522601,50.11,79417.01,0.0,0.01269,1e-05,1.83696]
[1778761525789,50.09,79404.34,0.0,0.01252,1e-05,1.81489]
[1778761531673,50.08,79402.03,0.0,0.01247,1e-05,1.80755]
[1778761536706,50.08,79399.37,0.0,0.01243,1e-05,1.803]
[1778761541739,50.07,79397.94,0.0,0.01241,1e-05,1.80027]
[1778761546773,50.07,79397.94,0.0,0.0124,1e-05,1.79966]
[1778761551809,50.07,79400.48,0.0,0.01243,1e-05,1.80276]
[1778761556844,50.06,79401.21,0.0,0.01243,1e-05,1.80319]
[1778761561879,50.06,79399.41,0.0,0.0124,1e-05,1.79993]
[1778761566916,50.06,79388.77,0.0,0.01228,1e-05,1.7839]
[1778761571953,50.05,79392.9,0.0,0.01232,1e-05,1.78944]
[1778761576988,50.05,79400.69,0.0,0.01241,1e-05,1.80029]
[1778761582024,50.05,79400.55,0.0,0.0124,1e-05,1.79954]
[1778761587058,50.05,79396.62,0.0,0.01235,1e-05,1.79328]
[1778761592093,50.04,79394.53,0.0,0.01231,1e-05,1.78768]
[1778761597133,50.04,79395.31,0.0,0.01232,1e-05,1.78833]
[1778761602164,50.04,79396.69,0.0,0.01233,1e-05,1.79003]
[1778761607200,50.04,79386.49,0.0,0.01221,1e-05,1.77483]
[1778761612233,50.04,79383.76,0.0,0.01218,1e-05,1.77062]
[1778761617270,50.03,79384.25,0.0,0.01218,1e-05,1.77109]
[1778761622304,50.03,79384.55,0.0,0.01218,1e-05,1.77127]
[1778761627339,50.03,79384.42,0.0,0.01218,1e-05,1.77083]
[1778761633382,50.03,79386.48,0.0,0.0122,1e-05,1.77348]
[1778761638416,50.03,79386.42,0.0,0.0122,1e-05,1.77311]
[1778761643451,50.03,79387.2,0.0,0.0122,1e-05,1.77397]
[1778761648486,50.02,79395.86,0.0,0.0123,1e-05,1.78622]
[1778761653521,50.02,79395.36,0.0,0.01228,1e-05,1.78301]
[1778761658555,50.02,79404.38,0.0,0.01238,1e-05,1.79578]
[1778761663591,50.02,79400.95,0.0,0.01233,1e-05,1.79028]
[1778761669633,50.01,79399.18,0.0,0.01231,1e-05,1.78711]
[1778761674668,50.01,79402.53,0.0,0.01234,1e-05,1.79151]
[1778761680710,50.01,79403.16,0.0,0.01235,1e-05,1.79181]
[1778761685744,50.01,79404.41,0.0,0.01236,1e-05,1.79313]
[1778761690781,50.0,79403.5,0.0,0.01234,1e-05,1.79128]
[1778761696992,50.0,79401.95,0.0,0.01232,1e-05,1.78847]
[1778761702873,50.0,79403.11,0.0,0.01233,1e-05,1.78963]
[1778761707903,49.99,79406.36,0.0,0.01236,1e-05,1.79391]
[1778761711931,49.99,79387.39,0.0,0.01213,1e-05,1.76391]
[1778761717138,49.99,79391.59,0.0,0.01217,1e-05,1.76976]
[1778761723011,49.99,79398.54,0.0,0.01225,1e-05,1.77959]
[1778761728044,49.99,79390.36,0.0,0.01216,1e-05,1.76752]
[1778761733079,49.99,79390.9,0.0,0.01216,1e-05,1.76818]
[1778761740127,49.99,79391.32,0.0,0.01217,1e-05,1.76863]
[1778761745163,49.99,79393.82,0.0,0.01219,1e-05,1.77213]
[1778761750198,49.99,79394.68,0.0,0.0122,1e-05,1.77326]
[1778761758254,49.99,79395.85,0.0,0.01221,1e-05,1.77475]
[1778761763289,49.98,79395.71,0.0,0.01221,1e-05,1.77443]
[1778761768324,49.98,79397.05,0.0,0.01223,1e-05,1.77625]
[1778761773370,49.98,79401.57,0.0,0.01226,1e-05,1.7806]
[1778761778404,49.98,79406.06,0.0,0.01231,1e-05,1.78699]
[1778761783440,49.98,79403.06,0.0,0.01228,1e-05,1.78241]
[1778761788474,49.98,79399.99,0.0,0.01224,1e-05,1.77777]
[1778761793510,49.98,79401.05,0.0,0.01225,1e-05,1.77914]
[1778761798544,49.98,79400.82,0.0,0.01225,1e-05,1.77863]
[1778761803579,49.98,79398.9,0.0,0.01222,1e-05,1.77564]
[1778761808614,49.98,79393.14,0.0,0.01216,1e-05,1.7672]
[1778761813650,49.98,79395.34,0.0,0.01218,1e-05,1.77031]
[1778761818685,49.98,79399.5,0.0,0.01223,1e-05,1.77623]
[1778761825740,49.98,79398.96,0.0,0.01222,1e-05,1.77531]
[1778761830768,49.97,79399.1,0.0,0.01222,1e-05,1.77543]
[1778761835805,49.97,79405.48,0.0,0.01228,1e-05,1.78254]
[1778761839832,49.97,79393.2,0.0,0.01214,1e-05,1.76459]
[1778761844866,49.97,79391.63,0.0,0.01212,1e-05,1.76232]
[1778761849901,49.97,79393.32,0.0,0.01214,1e-05,1.76477]
[1778761854937,49.97,79395.19,0.0,0.01216,1e-05,1.76749]
[1778761859975,49.97,79397.46,0.0,0.01219,1e-05,1.77079]
[1778761865011,49.97,79400.09,0.0,0.01222,1e-05,1.77454]
[1778761868216,49.97,79387.02,0.0,0.01207,1e-05,1.75561]
[1778761874077,49.97,79392.62,0.0,0.01213,1e-05,1.76376]
[1778761879111,49.97,79397.82,0.0,0.01219,1e-05,1.77121]
[1778761884146,49.97,79397.41,0.0,0.01218,1e-05,1.77051]
[1778761889181,49.97,79398.04,0.0,0.01219,1e-05,1.77134]
[1778761893210,49.97,79418.11,0.0,0.01241,1e-05,1.79842]
[1778761898428,49.97,79417.44,0.0,0.0124,1e-05,1.79713]
[1778761904286,49.97,79415.38,0.0,0.01237,1e-05,1.79369]
[1778761906300,49.97,79398.52,0.0,0.01218,1e-05,1.76903]
[1778761911335,49.97,79397.0,0.0,0.01216,1e-05,1.7667]
[1778761916370,49.97,79401.29,0.0,0.0122,1e-05,1.77278]
[1778761921407,49.96,79399.34,0.0,0.01218,1e-05,1.76977]
[1778761925883,49.96,79406.85,0.0,0.01227,1e-05,1.78051]
[1778761926442,49.96,79410.63,0.0,0.01231,1e-05,1.78595]
[1778761926759,49.96,79410.63,0.0,0.01231,1e-05,1.78595]
[1778761927449,49.96,79414.27,0.0,0.01234,1e-05,1.79023]
[1778761932484,49.93,79414.31,0.0,0.0123,1e-05,1.78508]
[1778761935499,49.92,79418.76,0.0,0.01233,1e-05,1.7895]
[1778761935505,49.91,79420.38,0.0,0.01234,1e-05,1.78978]
[1778761936784,49.9,79420.79,0.0,0.01233,1e-05,1.78933]
[1778761937519,49.9,79420.85,0.0,0.01233,1e-05,1.78837]
[1778761942555,49.87,79416.99,0.0,0.01224,1e-05,1.7776]
[1778761947589,49.84,79422.7,0.0,0.01227,1e-05,1.78084]
[1778761952826,49.82,79426.07,0.0,0.01226,1e-05,1.77942]
[1778761952927,49.81,79426.02,0.0,0.01225,1e-05,1.77825]
[1778761958851,49.78,79424.79,0.0,0.01218,1e-05,1.77017]
[1778761960763,49.77,79424.79,0.0,0.01217,1e-05,1.76917]
[1778761960786,49.77,79424.41,0.0,0.01216,1e-05,1.76763]
[1778761961763,49.77,79424.41,0.0,0.01216,1e-05,1.76763]
[1778761961792,49.77,79421.85,0.0,0.01213,1e-05,1.76389]
[1778761967730,49.76,79420.28,0.0,0.01212,1e-05,1.76154]
[1778761972764,49.76,79419.4,0.0,0.0121,1e-05,1.76023]
[1778761977800,49.76,79411.94,0.0,0.01202,1e-05,1.74952]
[1778761982836,49.77,79411.62,0.0,0.01202,1e-05,1.74916]
[1778761987871,49.77,79423.32,0.0,0.01215,1e-05,1.76611]
[1778761992907,49.77,79419.61,0.0,0.01211,1e-05,1.76068]
[1778761997942,49.77,79415.88,0.0,0.01207,1e-05,1.75527]
[1778762002977,49.77,79417.57,0.0,0.01209,1e-05,1.75769]
[1778762008012,49.76,79417.08,0.0,0.01208,1e-05,1.75692]
[1778762013047,49.76,79415.63,0.0,0.01205,1e-05,1.75267]
[1778762018082,49.76,79414.31,0.0,0.01203,1e-05,1.75071]
[1778762023118,49.76,79416.7,0.0,0.01206,1e-05,1.75408]
[1778762028152,49.76,79414.71,0.0,0.01204,1e-05,1.7511]
[1778762033189,49.76,79414.9,0.0,0.01204,1e-05,1.75128]
[1778762038222,49.76,79418.24,0.0,0.01207,1e-05,1.75596]
[1778762043257,49.76,79419.45,0.0,0.01209,1e-05,1.75754]
[1778762048293,49.76,79419.52,0.0,0.01209,1e-05,1.75749]
[1778762051708,49.76,79425.62,0.0,0.01215,1e-05,1.76623]
[1778762052325,49.76,79431.67,0.0,0.01222,1e-05,1.77499]
[1778762055861,49.76,79441.4,0.0,0.01233,1e-05,1.78901]
[1778762056352,49.76,79442.04,0.0,0.01234,1e-05,1.78987]
[1778762061387,49.76,79452.67,0.0,0.01246,1e-05,1.80507]
[1778762063401,49.75,79439.12,0.0,0.0123,1e-05,1.78494]
[1778762068470,49.75,79442.0,0.0,0.01233,1e-05,1.78888]
[1778762068546,49.75,79455.19,0.0,0.01248,1e-05,1.80823]
[1778762070727,49.75,79463.82,0.0,0.01258,1e-05,1.82095]
[1778762071480,49.75,79462.23,0.0,0.01255,1e-05,1.81622]
[1778762075505,49.75,79474.12,0.0,0.01268,1e-05,1.83341]
[1778762077774,49.75,79471.28,0.0,0.01265,1e-05,1.82886]
[1778762078526,49.75,79495.8,0.0,0.01294,1e-05,1.8656]
[1778762081546,49.74,79512.98,0.0,0.01314,1e-05,1.8911]
[1778762083204,49.74,79516.95,0.0,0.01318,1e-05,1.89694]
[1778762083568,49.74,79517.3,0.0,0.01319,1e-05,1.89721]
[1778762088596,49.73,79508.04,0.0,0.01306,1e-05,1.88171]
[1778762091760,49.73,79513.55,0.0,0.01312,1e-05,1.88943]
[1778762092626,49.73,79521.03,0.0,0.01321,1e-05,1.90067]
[1778762096654,49.72,79538.66,0.0,0.01342,1e-05,1.92686]
[1778762096923,49.72,79538.66,0.0,0.01342,1e-05,1.92686]
[1778762097662,49.72,79542.63,0.0,0.01347,1e-05,1.93272]
[1778762102699,49.71,79542.93,0.0,0.01346,1e-05,1.93153]
[1778762103488,49.71,79542.93,0.0,0.01346,1e-05,1.93153]
[1778762103703,49.71,79547.76,0.0,0.01352,1e-05,1.93874]
[1778762105721,49.71,79574.69,0.0,0.01385,1e-05,1.9805]
[1778762106602,49.71,79574.69,0.0,0.01385,1e-05,1.9805]
[1778762106771,49.7,79580.64,0.0,0.01392,1e-05,1.98956]
[1778762107436,49.7,79580.64,0.0,0.01392,1e-05,1.98956]
[1778762107743,49.7,79580.64,0.0,0.01392,1e-05,1.98956]
[1778762108772,49.7,79604.44,0.0,0.01422,1e-05,2.02741]
[1778762109759,49.7,79627.4,0.0,0.01452,1e-05,2.06488]
[1778762114782,49.68,79620.88,0.0,0.01441,1e-05,2.05092]
[1778762117804,49.68,79608.1,0.0,0.01424,1e-05,2.02901]
[1778762119819,49.67,79592.47,0.0,0.01402,1e-05,2.00235]
[1778762120765,49.67,79592.47,0.0,0.01402,1e-05,2.00235]
[1778762120826,49.67,79589.56,0.0,0.01398,1e-05,1.99724]
[1778762125862,49.66,79585.85,0.0,0.01392,1e-05,1.98916]
[1778762130896,49.65,79592.31,0.0,0.01398,1e-05,1.99741]
[1778762132488,49.65,79592.31,0.0,0.01398,1e-05,1.99741]
[1778762132549,49.65,79597.42,0.0,0.01403,1e-05,2.0029]
[1778762133944,49.64,79597.42,0.0,0.01402,1e-05,2.00246]
[1778762134022,49.64,79624.15,0.0,0.01437,1e-05,2.04526]
[1778762140207,49.63,79630.48,0.0,0.01443,1e-05,2.0525]
[1778762146004,49.61,79630.15,0.0,0.01439,1e-05,2.04868]
[1778762147011,49.61,79616.58,0.0,0.01421,1e-05,2.02607]
[1778762152048,49.59,79605.65,0.0,0.01405,1e-05,2.00601]
[1778762157085,49.58,79607.1,0.0,0.01405,1e-05,2.00606]
[1778762162126,49.57,79592.41,0.0,0.01385,1e-05,1.98035]
[1778762166154,49.56,79568.16,0.0,0.01353,1e-05,1.94045]
[1778762170420,49.56,79556.13,0.0,0.01337,1e-05,1.9204]
[1778762176221,49.55,79554.66,0.0,0.01334,1e-05,1.91644]
[1778762181256,49.54,79563.64,0.0,0.01344,1e-05,1.929]
[1778762186291,49.53,79570.54,0.0,0.01351,1e-05,1.93832]
[1778762191325,49.53,79567.77,0.0,0.01345,1e-05,1.93023]
[1778762196366,49.52,79570.61,0.0,0.01347,1e-05,1.93321]
[1778762201399,49.51,79573.32,0.0,0.01349,1e-05,1.93598]
[1778762204422,49.51,79585.15,0.0,0.01364,1e-05,1.9537]
[1778762209459,49.5,79579.6,0.0,0.01355,1e-05,1.94335]
[1778762214495,49.49,79575.82,0.0,0.01349,1e-05,1.93589]
[1778762219530,49.48,79569.86,0.0,0.01341,1e-05,1.92516]
[1778762222556,49.48,79554.47,0.0,0.01321,1e-05,1.90042]
[1778762226583,49.47,79540.88,0.0,0.01304,1e-05,1.87863]
[1778762229605,49.47,79529.35,0.0,0.0129,1e-05,1.86047]
[1778762234640,49.46,79528.16,0.0,0.01287,1e-05,1.85685]
[1778762239675,49.46,79527.55,0.0,0.01285,1e-05,1.85505]
[1778762244710,49.45,79529.39,0.0,0.01287,1e-05,1.85696]
[1778762249745,49.45,79520.8,0.0,0.01276,1e-05,1.84311]
[1778762254781,49.44,79522.01,0.0,0.01275,1e-05,1.842]
[1778762259816,49.44,79528.32,0.0,0.01282,1e-05,1.85077]
[1778762264860,49.44,79528.36,0.0,0.01281,1e-05,1.84996]
[1778762269902,49.43,79537.81,0.0,0.01292,1e-05,1.86319]
[1778762274925,49.42,79534.07,0.0,0.01287,1e-05,1.85651]
[1778762279957,49.42,79523.29,0.0,0.01273,1e-05,1.83932]
[1778762287005,49.41,79521.59,0.0,0.0127,1e-05,1.8356]
[1778762292047,49.41,79529.43,0.0,0.01279,1e-05,1.84662]
[1778762297084,49.41,79544.46,0.0,0.01296,1e-05,1.86866]
[1778762302119,49.4,79554.99,0.0,0.01308,1e-05,1.88342]
[1778762309168,49.39,79565.54,0.0,0.01319,1e-05,1.89797]
[1778762311421,49.39,79557.71,0.0,0.01308,1e-05,1.88324]
[1778762317224,49.38,79559.78,0.0,0.01309,1e-05,1.88515]
[1778762322260,49.37,79558.1,0.0,0.01306,1e-05,1.88146]
[1778762327296,49.37,79561.71,0.0,0.0131,1e-05,1.88593]
[1778762332329,49.36,79554.36,0.0,0.013,1e-05,1.87352]
[1778762337364,49.36,79549.81,0.0,0.01294,1e-05,1.8655]
[1778762342398,49.35,79544.4,0.0,0.01286,1e-05,1.85631]
[1778762347437,49.35,79549.59,0.0,0.01292,1e-05,1.8633]
[1778762352469,49.34,79543.9,0.0,0.01284,1e-05,1.85367]
[1778762357504,49.34,79540.77,0.0,0.0128,1e-05,1.84801]
[1778762362541,49.33,79543.55,0.0,0.01283,1e-05,1.85133]
[1778762367578,49.33,79546.83,0.0,0.01286,1e-05,1.8554]
[1778762372614,49.32,79552.54,0.0,0.0129,1e-05,1.86099]
[1778762375635,49.32,79564.44,0.0,0.01304,1e-05,1.8786]
[1778762380672,49.31,79567.97,0.0,0.01308,1e-05,1.88286]
[1778762387719,49.3,79572.19,0.0,0.01311,1e-05,1.88773]
[1778762392754,49.3,79577.29,0.0,0.01317,1e-05,1.89444]
[1778762397789,49.29,79575.35,0.0,0.01313,1e-05,1.89023]
[1778762402827,49.29,79573.62,0.0,0.0131,1e-05,1.88638]
[1778762407862,49.28,79583.17,0.0,0.01321,1e-05,1.89994]
[1778762412897,49.27,79582.3,0.0,0.01319,1e-05,1.89733]
[1778762417936,49.27,79569.25,0.0,0.01302,1e-05,1.87602]
[1778762422967,49.26,79567.59,0.0,0.01299,1e-05,1.87251]
[1778762428003,49.26,79574.44,0.0,0.01307,1e-05,1.88207]
[1778762433040,49.25,79574.13,0.0,0.01304,1e-05,1.87838]
[1778762438075,49.25,79580.96,0.0,0.01312,1e-05,1.88786]
[1778762443110,49.24,79579.54,0.0,0.01309,1e-05,1.88456]
[1778762448148,49.24,79582.61,0.0,0.01312,1e-05,1.88824]
[1778762453180,49.23,79585.94,0.0,0.01315,1e-05,1.89231]
[1778762458217,49.22,79586.21,0.0,0.01315,1e-05,1.89164]
[1778762463250,49.22,79589.99,0.0,0.01318,1e-05,1.89644]
[1778762468285,49.21,79588.28,0.0,0.01315,1e-05,1.89251]
[1778762473321,49.21,79597.97,0.0,0.01326,1e-05,1.90649]
[1778762478354,49.2,79602.62,0.0,0.01331,1e-05,1.91255]
[1778762483390,49.19,79603.62,0.0,0.01331,1e-05,1.9129]
[1778762488425,49.19,79604.24,0.0,0.01331,1e-05,1.91263]
[1778762493460,49.18,79604.17,0.0,0.01329,1e-05,1.90911]
[1778762499502,49.17,79596.31,0.0,0.01318,1e-05,1.8955]
[1778762504537,49.17,79606.3,0.0,0.01329,1e-05,1.90989]
[1778762510580,49.16,79608.79,0.0,0.01331,1e-05,1.91229]
[1778762516621,49.15,79609.77,0.0,0.01331,1e-05,1.91234]
[1778762521656,49.15,79610.32,0.0,0.01331,1e-05,1.91201]
[1778762526690,49.14,79609.36,0.0,0.01329,1e-05,1.90933]
[1778762531726,49.13,79602.9,0.0,0.0132,1e-05,1.89808]
[1778762536763,49.13,79597.84,0.0,0.01313,1e-05,1.88916]
[1778762541799,49.12,79593.58,0.0,0.01307,1e-05,1.88155]
[1778762546834,49.12,79592.19,0.0,0.01304,1e-05,1.87842]
[1778762551869,49.11,79586.69,0.0,0.01295,1e-05,1.86684]
[1778762556905,49.11,79586.45,0.0,0.01294,1e-05,1.86562]
[1778762561940,49.1,79587.84,0.0,0.01295,1e-05,1.86692]
[1778762567982,49.1,79586.94,0.0,0.01293,1e-05,1.86454]
[1778762573269,49.1,79585.93,0.0,0.01292,1e-05,1.86216]
[1778762579062,49.09,79585.49,0.0,0.0129,1e-05,1.86049]
[1778762585105,49.08,79585.63,0.0,0.0129,1e-05,1.8597]
[1778762590140,49.08,79586.82,0.0,0.0129,1e-05,1.86067]
[1778762595175,49.08,79587.37,0.0,0.0129,1e-05,1.8607]
[1778762600210,49.07,79587.33,0.0,0.0129,1e-05,1.85985]
[1778762605245,49.07,79586.59,0.0,0.01288,1e-05,1.85793]
[1778762610280,49.06,79589.58,0.0,0.01291,1e-05,1.86175]
[1778762615316,49.06,79591.57,0.0,0.01291,1e-05,1.86182]
[1778762617329,49.06,79579.42,0.0,0.01277,1e-05,1.84294]
[1778762622364,49.05,79587.16,0.0,0.01285,1e-05,1.85415]
[1778762627401,49.05,79583.79,0.0,0.01281,1e-05,1.84818]
[1778762633695,49.05,79583.7,0.0,0.0128,1e-05,1.84727]
[1778762639483,49.04,79584.28,0.0,0.0128,1e-05,1.84737]
[1778762644518,49.04,79586.42,0.0,0.01282,1e-05,1.84998]
[1778762649553,49.03,79598.85,0.0,0.01296,1e-05,1.86828]
[1778762654594,49.03,79607.37,0.0,0.01306,1e-05,1.88052]
[1778762657611,49.03,79621.21,0.0,0.01323,1e-05,1.90139]
[1778762663905,49.02,79630.15,0.0,0.01333,1e-05,1.91393]
[1778762669698,49.01,79636.76,0.0,0.0134,1e-05,1.92305]
[1778762675741,49.0,79634.84,0.0,0.01334,1e-05,1.91591]
[1778762680774,49.0,79638.59,0.0,0.01338,1e-05,1.92044]
[1778762685810,48.99,79639.93,0.0,0.01338,1e-05,1.92109]
[1778762690844,48.98,79639.61,0.0,0.01337,1e-05,1.91915]
[1778762695879,48.97,79644.07,0.0,0.01341,1e-05,1.92476]
[1778762700917,48.97,79647.7,0.0,0.01345,1e-05,1.92898]
[1778762705951,48.96,79653.72,0.0,0.01351,1e-05,1.93698]
[1778762710985,48.95,79651.8,0.0,0.01347,1e-05,1.93238]
[1778762716018,48.94,79647.31,0.0,0.0134,1e-05,1.92374]
[1778762721053,48.93,79645.03,0.0,0.01336,1e-05,1.91868]
[1778762726090,48.93,79643.81,0.0,0.01334,1e-05,1.91531]
[1778762731126,48.92,79636.72,0.0,0.01322,1e-05,1.90058]
[1778762736161,48.91,79637.67,0.0,0.01322,1e-05,1.9008]
[1778762741195,48.91,79639.65,0.0,0.01324,1e-05,1.90257]
[1778762746233,48.9,79638.1,0.0,0.01321,1e-05,1.8988]
[1778762751268,48.89,79647.48,0.0,0.01331,1e-05,1.91213]
[1778762756318,48.89,79655.97,0.0,0.01341,1e-05,1.92407]
[1778762761339,48.88,79665.71,0.0,0.01352,1e-05,1.93793]
[1778762766374,48.87,79667.94,0.0,0.01353,1e-05,1.93987]
[1778762773424,48.86,79668.37,0.0,0.01352,1e-05,1.93833]
[1778762778459,48.85,79669.42,0.0,0.01352,1e-05,1.93843]
[1778762784501,48.84,79659.87,0.0,0.01339,1e-05,1.92153]
[1778762789538,48.83,79665.24,0.0,0.01344,1e-05,1.92861]
[1778762794574,48.83,79668.56,0.0,0.01346,1e-05,1.93016]
[1778762799607,48.82,79667.39,0.0,0.01343,1e-05,1.9265]
[1778762804904,48.81,79666.07,0.0,0.0134,1e-05,1.92291]
[1778762810684,48.8,79676.22,0.0,0.01351,1e-05,1.93718]
[1778762815719,48.79,79679.1,0.0,0.01354,1e-05,1.94015]
[1778762820762,48.78,79683.42,0.0,0.01358,1e-05,1.94538]
[1778762825790,48.76,79694.66,0.0,0.01368,1e-05,1.95856]
[1778762830825,48.73,79697.31,0.0,0.01367,1e-05,1.95726]
[1778762835862,48.7,79706.36,0.0,0.01374,1e-05,1.96629]
[1778762840895,48.68,79707.47,0.0,0.01371,1e-05,1.96255]
[1778762845931,48.65,79709.86,0.0,0.0137,1e-05,1.96083]
[1778762850966,48.62,79709.27,0.0,0.01365,1e-05,1.95443]
[1778762857010,48.59,79707.63,0.0,0.01356,1e-05,1.94314]
[1778762862044,48.56,79707.65,0.0,0.01352,1e-05,1.93791]
[1778762867078,48.53,79705.73,0.0,0.01345,1e-05,1.92963]
[1778762872115,48.53,79702.95,0.0,0.0134,1e-05,1.92389]
[1778762877151,48.52,79692.29,0.0,0.01326,1e-05,1.90571]
[1778762882187,48.52,79687.46,0.0,0.01319,1e-05,1.89699]
[1778762887222,48.51,79688.54,0.0,0.0132,1e-05,1.89763]
[1778762892257,48.51,79688.21,0.0,0.01318,1e-05,1.89606]
[1778762897299,48.5,79687.59,0.0,0.01317,1e-05,1.89404]
[1778762902332,48.49,79690.78,0.0,0.0132,1e-05,1.89802]
[1778762907367,48.49,79690.25,0.0,0.01318,1e-05,1.89611]
[1778762912401,48.48,79691.88,0.0,0.01318,1e-05,1.89542]
[1778762917437,48.48,79694.09,0.0,0.0132,1e-05,1.89783]
[1778762922475,48.47,79685.84,0.0,0.01309,1e-05,1.88382]
[1778762927507,48.47,79683.12,0.0,0.01305,1e-05,1.87863]
[1778762932542,48.46,79686.64,0.0,0.01308,1e-05,1.88322]
[1778762937577,48.46,79685.99,0.0,0.01307,1e-05,1.88124]
[1778762942617,48.45,79685.55,0.0,0.01305,1e-05,1.87961]
[1778762947648,48.45,79682.58,0.0,0.01301,1e-05,1.87407]
[1778762953689,48.44,79687.15,0.0,0.01306,1e-05,1.88016]
[1778762958724,48.44,79685.6,0.0,0.01303,1e-05,1.87666]
[1778762963764,48.43,79685.34,0.0,0.01302,1e-05,1.87537]
[1778762968794,48.43,79685.72,0.0,0.01302,1e-05,1.87511]
[1778762973829,48.42,79685.43,0.0,0.01299,1e-05,1.87162]
[1778762978871,48.42,79692.11,0.0,0.01307,1e-05,1.88121]
[1778762983906,48.42,79700.49,0.0,0.01317,1e-05,1.89342]
[1778762988941,48.41,79704.16,0.0,0.0132,1e-05,1.89821]
[1778762994984,48.4,79705.09,0.0,0.01321,1e-05,1.89851]
[1778763000029,48.4,79711.02,0.0,0.01327,1e-05,1.90691]
[1778763005058,48.39,79713.52,0.0,0.0133,1e-05,1.90986]
[1778763010093,48.39,79717.73,0.0,0.01334,1e-05,1.91554]
[1778763015128,48.38,79718.58,0.0,0.01334,1e-05,1.91583]
[1778763020163,48.38,79717.86,0.0,0.01332,1e-05,1.91364]
[1778763025198,48.37,79718.04,0.0,0.01332,1e-05,1.9129]
[1778763030232,48.37,79718.79,0.0,0.01332,1e-05,1.91311]
[1778763035269,48.36,79719.29,0.0,0.0133,1e-05,1.91073]
[1778763040303,48.36,79720.17,0.0,0.01331,1e-05,1.91119]
[1778763045342,48.35,79711.54,0.0,0.01319,1e-05,1.89682]
[1778763050373,48.35,79719.52,0.0,0.01328,1e-05,1.90837]
[1778763055410,48.34,79719.5,0.0,0.01328,1e-05,1.90741]
[1778763056670,48.34,79707.5,0.0,0.01313,1e-05,1.88825]
[1778763062460,48.34,79706.85,0.0,0.01311,1e-05,1.88629]
[1778763067493,48.33,79702.79,0.0,0.01305,1e-05,1.87912]
[1778763072528,48.33,79699.28,0.0,0.013,1e-05,1.87285]
[1778763076810,48.33,79711.5,0.0,0.01315,1e-05,1.8914]
[1778763082598,48.32,79713.27,0.0,0.01316,1e-05,1.89311]
[1778763087633,48.32,79713.23,0.0,0.01316,1e-05,1.89215]
[1778763092668,48.31,79711.98,0.0,0.01312,1e-05,1.88714]
[1778763097704,48.31,79713.57,0.0,0.01313,1e-05,1.88887]
[1778763102739,48.31,79721.48,0.0,0.01322,1e-05,1.90055]
[1778763107773,48.3,79721.54,0.0,0.01322,1e-05,1.89978]
[1778763111807,48.3,79708.7,0.0,0.01305,1e-05,1.87886]
[1778763113817,48.3,79697.2,0.0,0.01291,1e-05,1.86061]
[1778763118852,48.29,79695.06,0.0,0.01288,1e-05,1.85674]
[1778763123889,48.29,79689.89,0.0,0.01281,1e-05,1.84816]
[1778763128925,48.29,79688.72,0.0,0.01279,1e-05,1.84582]
[1778763133962,48.28,79686.3,0.0,0.01276,1e-05,1.84153]
[1778763138994,48.28,79685.73,0.0,0.01275,1e-05,1.84011]
[1778763144029,48.28,79692.4,0.0,0.01282,1e-05,1.84984]
[1778763149064,48.28,79688.74,0.0,0.01277,1e-05,1.84351]
[1778763155108,48.27,79685.09,0.0,0.01271,1e-05,1.83489]
[1778763160141,48.27,79684.97,0.0,0.0127,1e-05,1.83413]
[1778763163170,48.27,79670.9,0.0,0.01253,1e-05,1.81231]
[1778763168197,48.26,79672.66,0.0,0.01255,1e-05,1.81451]
[1778763173232,48.26,79665.61,0.0,0.01246,1e-05,1.80337]
[1778763179274,48.26,79664.9,0.0,0.01245,1e-05,1.80194]
[1778763184185,48.26,79661.89,0.0,0.01241,1e-05,1.79718]
[1778763184309,48.26,79663.21,0.0,0.01243,1e-05,1.79919]
[1778763185854,48.26,79663.21,0.0,0.01243,1e-05,1.79919]
[1778763185942,48.26,79683.01,0.0,0.01266,1e-05,1.82938]
[1778763187589,48.26,79701.27,0.0,0.01289,1e-05,1.8575]
[1778763193375,48.25,79706.94,0.0,0.01295,1e-05,1.86552]
[1778763198410,48.25,79707.93,0.0,0.01296,1e-05,1.8664]
[1778763202954,48.25,79710.04,0.0,0.01298,1e-05,1.86933]
[1778763202974,48.25,79710.83,0.0,0.01299,1e-05,1.87045]
[1778763204452,48.25,79692.17,0.0,0.01276,1e-05,1.84115]
[1778763205459,48.25,79680.47,0.0,0.01261,1e-05,1.82304]
[1778763208626,48.25,79678.44,0.0,0.01259,1e-05,1.81985]
[1778763208681,48.25,79677.47,0.0,0.01258,1e-05,1.81832]
[1778763214522,48.24,79673.96,0.0,0.01252,1e-05,1.81056]
[1778763219557,48.24,79668.19,0.0,0.01245,1e-05,1.80161]
[1778763224592,48.24,79666.07,0.0,0.01242,1e-05,1.79825]
[1778763229632,48.24,79668.44,0.0,0.01245,1e-05,1.80171]
[1778763236676,48.24,79667.82,0.0,0.01244,1e-05,1.80051]
[1778763239696,48.24,79682.85,0.0,0.01262,1e-05,1.82334]
[1778763244732,48.24,79685.9,0.0,0.01265,1e-05,1.8276]
[1778763249767,48.24,79690.73,0.0,0.01271,1e-05,1.83462]
[1778763254802,48.23,79692.47,0.0,0.01272,1e-05,1.83685]
[1778763259837,48.23,79693.84,0.0,0.01274,1e-05,1.83856]
[1778763263799,48.23,79694.55,0.0,0.01274,1e-05,1.83941]
[1778763263879,48.23,79695.64,0.0,0.01276,1e-05,1.84102]
[1778763265468,48.23,79702.96,0.0,0.01285,1e-05,1.85231]
[1778763265887,48.23,79707.07,0.0,0.0129,1e-05,1.85861]
[1778763270920,48.23,79716.19,0.0,0.013,1e-05,1.87226]
[1778763276962,48.22,79721.18,0.0,0.01304,1e-05,1.8771]
[1778763281997,48.22,79719.88,0.0,0.01302,1e-05,1.87438]
[1778763287035,48.21,79715.96,0.0,0.01297,1e-05,1.86762]
[1778763292068,48.21,79707.21,0.0,0.01286,1e-05,1.85344]
[1778763297104,48.21,79703.29,0.0,0.01281,1e-05,1.84687]
[1778763302140,48.21,79699.71,0.0,0.01276,1e-05,1.84086]
[1778763307189,48.21,79695.82,0.0,0.01271,1e-05,1.83439]
[1778763312223,48.2,79690.16,0.0,0.01263,1e-05,1.82521]
[1778763317259,48.2,79688.27,0.0,0.01261,1e-05,1.82182]
[1778763322294,48.2,79687.41,0.0,0.01259,1e-05,1.8201]
[1778763328585,48.2,79687.1,0.0,0.01259,1e-05,1.81914]
[1778763334379,48.19,79685.64,0.0,0.01255,1e-05,1.81428]
[1778763338656,48.19,79698.27,0.0,0.0127,1e-05,1.83339]
[1778763344449,48.19,79699.99,0.0,0.01272,1e-05,1.83543]
[1778763349484,48.19,79700.47,0.0,0.01272,1e-05,1.83565]
[1778763354519,48.18,79705.35,0.0,0.01277,1e-05,1.84269]
[1778763359553,48.18,79708.75,0.0,0.01281,1e-05,1.84748]
[1778763365599,48.18,79711.04,0.0,0.01284,1e-05,1.85047]
[1778763370636,48.18,79715.44,0.0,0.01289,1e-05,1.85688]
[1778763375669,48.17,79717.8,0.0,0.01291,1e-05,1.86008]
[1778763380703,48.17,79718.71,0.0,0.01292,1e-05,1.86098]
[1778763385741,48.17,79718.78,0.0,0.01292,1e-05,1.86055]
[1778763390777,48.16,79723.19,0.0,0.01297,1e-05,1.8669]
[1778763395811,48.16,79722.15,0.0,0.01293,1e-05,1.86253]
[1778763400846,48.16,79723.76,0.0,0.01295,1e-05,1.86448]
[1778763405881,48.16,79726.93,0.0,0.01298,1e-05,1.86885]
[1778763410916,48.15,79725.87,0.0,0.01296,1e-05,1.86655]
[1778763415951,48.15,79731.15,0.0,0.01303,1e-05,1.87419]
[1778763420986,48.15,79731.44,0.0,0.01302,1e-05,1.87393]
[1778763426024,48.14,79731.77,0.0,0.01302,1e-05,1.87373]
[1778763431060,48.14,79732.79,0.0,0.01303,1e-05,1.87462]
[1778763432064,48.14,79732.79,0.0,0.01303,1e-05,1.87462]
[1778763432119,48.14,79736.98,0.0,0.01308,1e-05,1.88108]
[1778763435210,48.14,79740.31,0.0,0.01312,1e-05,1.88604]
[1778763435290,48.13,79741.26,0.0,0.01313,1e-05,1.88738]
[1778763441129,48.13,79743.11,0.0,0.01314,1e-05,1.88931]
[1778763446165,48.13,79743.16,0.0,0.01314,1e-05,1.88855]
[1778763451200,48.12,79742.95,0.0,0.01311,1e-05,1.88518]
[1778763456235,48.12,79746.63,0.0,0.01315,1e-05,1.89018]
[1778763461271,48.11,79744.19,0.0,0.01312,1e-05,1.88548]
[1778763466306,48.11,79743.8,0.0,0.01311,1e-05,1.88406]
[1778763471342,48.1,79742.96,0.0,0.01309,1e-05,1.88193]
[1778763477382,48.1,79742.47,0.0,0.01307,1e-05,1.88023]
[1778763482417,48.1,79740.87,0.0,0.01305,1e-05,1.87695]
[1778763487457,48.09,79729.02,0.0,0.0129,1e-05,1.85767]
[1778763493494,48.09,79727.22,0.0,0.01287,1e-05,1.85406]
[1778763498529,48.09,79728.72,0.0,0.01288,1e-05,1.85582]
[1778763503564,48.08,79729.82,0.0,0.01289,1e-05,1.85694]
[1778763508599,48.08,79728.12,0.0,0.01286,1e-05,1.85371]
[1778763513635,48.08,79727.35,0.0,0.01284,1e-05,1.84978]
[1778763518670,48.07,79725.42,0.0,0.01281,1e-05,1.84623]
[1778763524712,48.07,79723.9,0.0,0.01278,1e-05,1.84323]
[1778763530008,48.07,79727.14,0.0,0.01282,1e-05,1.84774]
[1778763535788,48.06,79728.21,0.0,0.01283,1e-05,1.84876]
[1778763540823,48.06,79726.79,0.0,0.01281,1e-05,1.84601]
[1778763545860,48.06,79725.83,0.0,0.01279,1e-05,1.84399]
[1778763550893,48.06,79730.61,0.0,0.01284,1e-05,1.85086]
[1778763556935,48.05,79731.91,0.0,0.01285,1e-05,1.85215]
[1778763561973,48.05,79728.86,0.0,0.01281,1e-05,1.84679]
[1778763567005,48.05,79728.12,0.0,0.0128,1e-05,1.84503]
[1778763572039,48.04,79727.53,0.0,0.01277,1e-05,1.84135]
[1778763577075,48.04,79727.37,0.0,0.01276,1e-05,1.84052]
[1778763582109,48.04,79727.39,0.0,0.01276,1e-05,1.83996]
[1778763587145,48.03,79728.79,0.0,0.01277,1e-05,1.84156]
[1778763592181,48.03,79737.55,0.0,0.01288,1e-05,1.85459]
[1778763597215,48.03,79737.09,0.0,0.01286,1e-05,1.85327]
[1778763602254,48.02,79736.2,0.0,0.01285,1e-05,1.85133]
[1778763607312,48.02,79735.4,0.0,0.01284,1e-05,1.84958]
[1778763612347,48.02,79735.41,0.0,0.01283,1e-05,1.8491]
[1778763617382,48.02,79729.01,0.0,0.01275,1e-05,1.83864]
[1778763622418,48.02,79719.57,0.0,0.01263,1e-05,1.82373]
[1778763627453,48.01,79720.3,0.0,0.01264,1e-05,1.82461]
[1778763632488,48.01,79716.6,0.0,0.01258,1e-05,1.81656]
[1778763637523,48.01,79716.05,0.0,0.01257,1e-05,1.81554]
[1778763640823,48.01,79702.98,0.0,0.01241,1e-05,1.79546]
[1778763644575,48.01,79690.91,0.0,0.01227,1e-05,1.77718]
[1778763649609,48.01,79693.52,0.0,0.0123,1e-05,1.78121]
[1778763654643,48.01,79688.37,0.0,0.01224,1e-05,1.77353]
[1778763659678,48.01,79687.09,0.0,0.01222,1e-05,1.77171]
[1778763664713,48.01,79682.66,0.0,0.01217,1e-05,1.76516]
[1778763669748,48.02,79688.58,0.0,0.01224,1e-05,1.77423]
[1778763674782,48.02,79691.75,0.0,0.01228,1e-05,1.77912]
[1778763679818,48.02,79699.91,0.0,0.01238,1e-05,1.79149]
[1778763686867,48.02,79705.87,0.0,0.01245,1e-05,1.80051]
[1778763692108,48.02,79710.33,0.0,0.01249,1e-05,1.80515]
[1778763692204,48.02,79713.28,0.0,0.01253,1e-05,1.80967]
[1778763693943,48.02,79713.28,0.0,0.01253,1e-05,1.80965]
[1778763694021,48.01,79725.56,0.0,0.01267,1e-05,1.82857]
[1778763699958,48.01,79723.07,0.0,0.01264,1e-05,1.82443]
[1778763704992,48.01,79721.04,0.0,0.01262,1e-05,1.82106]
[1778763710030,48.01,79721.96,0.0,0.01262,1e-05,1.82221]
[1778763714058,48.01,79733.14,0.0,0.01276,1e-05,1.83927]
[1778763719094,48.01,79741.67,0.0,0.01286,1e-05,1.85217]
[1778763724128,48.0,79744.48,0.0,0.01289,1e-05,1.85609]
[1778763729165,48.0,79745.71,0.0,0.0129,1e-05,1.85753]
[1778763734199,48.0,79742.09,0.0,0.01285,1e-05,1.85138]
[1778763739242,48.0,79743.21,0.0,0.01286,1e-05,1.8527]
[1778763744275,48.0,79735.0,0.0,0.01276,1e-05,1.8395]
[1778763749310,47.99,79732.32,0.0,0.01272,1e-05,1.835]
[1778763754342,47.99,79726.76,0.0,0.01264,1e-05,1.82391]
[1778763759377,47.99,79731.78,0.0,0.0127,1e-05,1.83139]
[1778763764412,47.99,79731.86,0.0,0.0127,1e-05,1.83112]
[1778763765697,47.99,79731.57,0.0,0.01269,1e-05,1.83059]
[1778763766429,47.99,79737.93,0.0,0.01277,1e-05,1.8404]
[1778763768541,47.99,79742.04,0.0,0.01282,1e-05,1.84672]
[1778763768560,47.99,79741.94,0.0,0.01282,1e-05,1.84646]
[1778763774483,47.98,79746.18,0.0,0.01287,1e-05,1.85247]
[1778763779517,47.98,79745.4,0.0,0.01285,1e-05,1.85071]
[1778763780821,47.98,79745.43,0.0,0.01285,1e-05,1.85065]
[1778763781540,47.98,79770.27,0.0,0.01316,1e-05,1.88982]
[1778763782542,47.98,79783.54,0.0,0.01333,1e-05,1.91052]
[1778763787597,47.97,79774.67,0.0,0.01321,1e-05,1.89542]
[1778763792615,47.97,79782.52,0.0,0.0133,1e-05,1.90697]
[1778763795612,47.97,79782.44,0.0,0.01329,1e-05,1.90644]
[1778763795637,47.97,79783.09,0.0,0.0133,1e-05,1.90727]
[1778763800675,47.96,79779.51,0.0,0.01325,1e-05,1.9006]
[1778763805710,47.96,79779.82,0.0,0.01324,1e-05,1.90011]
[1778763808731,47.95,79766.41,0.0,0.01307,1e-05,1.87829]
[1778763812027,47.95,79757.43,0.0,0.01294,1e-05,1.86156]
[1778763817794,47.95,79752.15,0.0,0.01287,1e-05,1.85267]
[1778763822829,47.95,79753.93,0.0,0.01289,1e-05,1.85491]
[1778763827864,47.94,79760.0,0.0,0.01296,1e-05,1.86386]
[1778763832902,47.94,79763.89,0.0,0.013,1e-05,1.86931]
[1778763837935,47.94,79756.65,0.0,0.01291,1e-05,1.85733]
[1778763842969,47.93,79755.1,0.0,0.01288,1e-05,1.85434]
[1778763848013,47.93,79758.69,0.0,0.01292,1e-05,1.85944]
[1778763853039,47.93,79757.55,0.0,0.0129,1e-05,1.85705]
[1778763858074,47.92,79752.64,0.0,0.01284,1e-05,1.84875]
[1778763864116,47.92,79747.57,0.0,0.01277,1e-05,1.84016]
[1778763869151,47.92,79745.86,0.0,0.01274,1e-05,1.83699]
[1778763874186,47.92,79757.12,0.0,0.01286,1e-05,1.85193]
[1778763879222,47.91,79764.05,0.0,0.01295,1e-05,1.86223]
[1778763882527,47.91,79777.63,0.0,0.01311,1e-05,1.88317]
[1778763888580,47.91,79782.7,0.0,0.01317,1e-05,1.89056]
[1778763888584,47.9,79784.96,0.0,0.0132,1e-05,1.89382]
[1778763891329,47.9,79812.2,0.0,0.01354,1e-05,1.93731]
[1778763895967,47.9,79817.24,0.0,0.0136,1e-05,1.94442]
[1778763896363,47.9,79816.83,0.0,0.01359,1e-05,1.94349]
[1778763901396,47.89,79817.52,0.0,0.01359,1e-05,1.9433]
[1778763906431,47.88,79815.69,0.0,0.01356,1e-05,1.93906]
[1778763911465,47.88,79815.91,0.0,0.01355,1e-05,1.93812]
[1778763914487,47.87,79801.69,0.0,0.01336,1e-05,1.91441]
[1778763916500,47.87,79813.55,0.0,0.01351,1e-05,1.93314]
[1778763921536,47.86,79812.31,0.0,0.01348,1e-05,1.92991]
[1778763925563,47.86,79827.47,0.0,0.01367,1e-05,1.95359]
[1778763930598,47.85,79831.08,0.0,0.01371,1e-05,1.95809]
[1778763934594,47.85,79835.04,0.0,0.01374,1e-05,1.96148]
[1778763934673,47.85,79839.73,0.0,0.0138,1e-05,1.96891]
[1778763936288,47.85,79839.73,0.0,0.01379,1e-05,1.96862]
[1778763936640,47.84,79840.06,0.0,0.0138,1e-05,1.96887]
[1778763941675,47.84,79848.89,0.0,0.0139,1e-05,1.98197]
[1778763946710,47.83,79846.22,0.0,0.01385,1e-05,1.97573]
[1778763951745,47.82,79846.75,0.0,0.01385,1e-05,1.9751]
[1778763956780,47.81,79843.5,0.0,0.01379,1e-05,1.96827]
[1778763961819,47.81,79845.61,0.0,0.01381,1e-05,1.97029]
[1778763966853,47.8,79837.89,0.0,0.01369,1e-05,1.95616]
[1778763971890,47.79,79827.6,0.0,0.01355,1e-05,1.9381]
[1778763976925,47.79,79832.21,0.0,0.0136,1e-05,1.94444]
[1778763981961,47.78,79832.83,0.0,0.0136,1e-05,1.94423]
[1778763986996,47.78,79831.81,0.0,0.01357,1e-05,1.94138]
[1778763992030,47.77,79844.78,0.0,0.01372,1e-05,1.95913]
[1778763997065,47.76,79845.36,0.0,0.01372,1e-05,1.95879]
[1778764002102,47.76,79843.33,0.0,0.01368,1e-05,1.9542]
[1778764007136,47.75,79842.39,0.0,0.01366,1e-05,1.95144]
[1778764012171,47.74,79832.6,0.0,0.01352,1e-05,1.93431]
[1778764017209,47.74,79831.32,0.0,0.0135,1e-05,1.93124]
[1778764022242,47.74,79830.12,0.0,0.01347,1e-05,1.92832]
[1778764026269,47.73,79813.95,0.0,0.01326,1e-05,1.90151]
[1778764031305,47.73,79805.95,0.0,0.01315,1e-05,1.88798]
[1778764036615,47.73,79802.51,0.0,0.0131,1e-05,1.88199]
[1778764036707,47.72,79805.07,0.0,0.01314,1e-05,1.88594]
[1778764042384,47.7,79801.53,0.0,0.01305,1e-05,1.87474]
[1778764047419,47.67,79801.48,0.0,0.01301,1e-05,1.87006]
[1778764052454,47.65,79801.75,0.0,0.01296,1e-05,1.86375]
[1778764057490,47.63,79800.88,0.0,0.01291,1e-05,1.8579]
[1778764062524,47.61,79791.19,0.0,0.01276,1e-05,1.83829]
[1778764067559,47.58,79792.38,0.0,0.01274,1e-05,1.83594]
[1778764072595,47.56,79790.98,0.0,0.01269,1e-05,1.8296]
[1778764077629,47.54,79787.41,0.0,0.01261,1e-05,1.81996]
[1778764082664,47.52,79776.08,0.0,0.01244,1e-05,1.79848]
[1778764087700,47.5,79761.76,0.0,0.01223,1e-05,1.77154]
[1778764092738,47.47,79774.8,0.0,0.01234,1e-05,1.78634]
[1778764094751,47.46,79786.49,0.0,0.01247,1e-05,1.80225]
[1778764099787,47.44,79789.22,0.0,0.01247,1e-05,1.80206]
[1778764102809,47.42,79801.43,0.0,0.0126,1e-05,1.81878]
[1778764107844,47.4,79809.49,0.0,0.01267,1e-05,1.82734]
[1778764112879,47.38,79807.75,0.0,0.01259,1e-05,1.8176]
[1778764117918,47.36,79806.8,0.0,0.01255,1e-05,1.81215]
[1778764122950,47.35,79807.7,0.0,0.01255,1e-05,1.81275]
[1778764127986,47.35,79816.7,0.0,0.01266,1e-05,1.82683]
[1778764133022,47.35,79820.66,0.0,0.01271,1e-05,1.83305]
[1778764138056,47.35,79825.79,0.0,0.01278,1e-05,1.84113]
[1778764143090,47.35,79822.81,0.0,0.01274,1e-05,1.83643]
[1778764148127,47.35,79822.7,0.0,0.01274,1e-05,1.83626]
[1778764151045,47.35,79822.48,0.0,0.01274,1e-05,1.83591]
[1778764151147,47.35,79819.54,0.0,0.0127,1e-05,1.83128]
[1778764156182,47.35,79815.73,0.0,0.01265,1e-05,1.82531]
[1778764158058,47.35,79819.0,0.0,0.01269,1e-05,1.83044]
[1778764158196,47.35,79819.04,0.0,0.01269,1e-05,1.8305]
[1778764163232,47.35,79809.82,0.0,0.01258,1e-05,1.81606]
[1778764168267,47.35,79798.56,0.0,0.01244,1e-05,1.79855]
[1778764174578,47.35,79794.96,0.0,0.01238,1e-05,1.79085]
[1778764180350,47.35,79796.31,0.0,0.0124,1e-05,1.79293]
[1778764185386,47.35,79795.8,0.0,0.01239,1e-05,1.79215]
[1778764187402,47.35,79781.8,0.0,0.01222,1e-05,1.77062]
[1778764192435,47.35,79780.15,0.0,0.0122,1e-05,1.7681]
[1778764197470,47.35,79784.61,0.0,0.01226,1e-05,1.77492]
[1778764202507,47.35,79769.32,0.0,0.01207,1e-05,1.7516]
[1778764207546,47.35,79776.32,0.0,0.01216,1e-05,1.76225]
[1778764212578,47.35,79777.57,0.0,0.01217,1e-05,1.76416]
[1778764217613,47.35,79768.6,0.0,0.01207,1e-05,1.75051]
[1778764222650,47.35,79764.32,0.0,0.01202,1e-05,1.74403]
[1778764227684,47.35,79762.29,0.0,0.01199,1e-05,1.74096]
[1778764232721,47.35,79758.69,0.0,0.01194,1e-05,1.73345]
[1778764237753,47.35,79761.18,0.0,0.01196,1e-05,1.7372]
[1778764243795,47.35,79764.5,0.0,0.012,1e-05,1.74221]
[1778764248832,47.35,79766.42,0.0,0.01203,1e-05,1.74511]
[1778764253866,47.35,79760.22,0.0,0.01195,1e-05,1.73575]
[1778764257894,47.35,79773.54,0.0,0.01211,1e-05,1.75591]
[1778764262928,47.35,79775.21,0.0,0.01213,1e-05,1.75845]
[1778764264599,47.35,79775.15,0.0,0.01213,1e-05,1.75836]
[1778764264946,47.35,79775.36,0.0,0.01213,1e-05,1.75868]
[1778764267032,47.35,79776.35,0.0,0.01214,1e-05,1.76019]
[1778764267049,47.35,79782.74,0.0,0.01222,1e-05,1.76994]
[1778764269031,47.35,79782.74,0.0,0.01222,1e-05,1.76994]
[1778764269058,47.35,79783.9,0.0,0.01223,1e-05,1.77172]
[1778764275015,47.35,79783.76,0.0,0.01223,1e-05,1.77151]
[1778764280082,47.35,79783.01,0.0,0.01222,1e-05,1.77036]
[1778764285139,47.35,79784.37,0.0,0.01224,1e-05,1.77244]
[1778764289146,47.35,79807.41,0.0,0.01252,1e-05,1.80801]
[1778764293179,47.35,79829.35,0.0,0.01278,1e-05,1.84023]
[1778764294185,47.35,79841.16,0.0,0.01293,1e-05,1.85895]
[1778764299222,47.35,79845.31,0.0,0.01298,1e-05,1.86556]
[1778764301234,47.35,79834.16,0.0,0.01284,1e-05,1.84784]
[1778764306305,47.35,79838.13,0.0,0.01289,1e-05,1.85413]
[1778764306360,47.35,79836.87,0.0,0.01287,1e-05,1.85213]
[1778764312312,47.35,79838.68,0.0,0.01289,1e-05,1.855]
[1778764317349,47.35,79840.91,0.0,0.01292,1e-05,1.85855]
[1778764322385,47.35,79846.95,0.0,0.013,1e-05,1.86817]
[1778764323966,47.35,79846.95,0.0,0.013,1e-05,1.86817]
[1778764323973,47.35,79844.96,0.0,0.01297,1e-05,1.865]
[1778764327493,47.35,79840.15,0.0,0.01291,1e-05,1.85734]
[1778764327574,47.35,79836.53,0.0,0.01287,1e-05,1.85159]
[1778764333462,47.35,79833.13,0.0,0.01282,1e-05,1.84621]
[1778764338498,47.35,79831.69,0.0,0.01281,1e-05,1.84393]
[1778764343532,47.35,79834.48,0.0,0.01284,1e-05,1.84834]
[1778764348567,47.35,79837.97,0.0,0.01289,1e-05,1.85388]
[1778764353602,47.35,79832.06,0.0,0.0128,1e-05,1.84234]
[1778764358637,47.35,79832.96,0.0,0.01281,1e-05,1.84376]
[1778764363686,47.35,79831.34,0.0,0.01279,1e-05,1.8412]
[1778764365973,47.35,79850.36,0.0,0.01303,1e-05,1.87143]
[1778764371732,47.35,79851.56,0.0,0.01304,1e-05,1.87335]
[1778764376767,47.35,79849.42,0.0,0.01302,1e-05,1.86993]
[1778764382809,47.35,79848.44,0.0,0.013,1e-05,1.86836]
[1778764387844,47.35,79847.46,0.0,0.01299,1e-05,1.8668]
[1778764392879,47.35,79848.1,0.0,0.013,1e-05,1.86782]
[1778764397914,47.35,79846.02,0.0,0.01297,1e-05,1.8645]
[1778764402949,47.35,79845.76,0.0,0.01297,1e-05,1.86408]
[1778764407984,47.35,79845.21,0.0,0.01296,1e-05,1.86321]
[1778764409998,47.35,79833.1,0.0,0.01281,1e-05,1.84398]
[1778764416040,47.35,79830.1,0.0,0.01276,1e-05,1.83707]
[1778764421076,47.35,79834.8,0.0,0.01282,1e-05,1.8445]
[1778764426111,47.35,79837.71,0.0,0.01285,1e-05,1.8491]
[1778764431146,47.35,79841.06,0.0,0.0129,1e-05,1.85442]
[1778764436182,47.35,79842.32,0.0,0.01291,1e-05,1.85642]
[1778764439207,47.35,79853.58,0.0,0.01305,1e-05,1.87439]
[1778764444242,47.35,79855.5,0.0,0.01308,1e-05,1.87746]
[1778764449279,47.35,79853.85,0.0,0.01306,1e-05,1.87482]
[1778764452298,47.35,79835.48,0.0,0.01283,1e-05,1.84557]
[1778764457333,47.35,79836.02,0.0,0.01283,1e-05,1.84643]
[1778764462368,47.35,79834.04,0.0,0.01281,1e-05,1.84329]
[1778764467402,47.35,79834.69,0.0,0.01282,1e-05,1.84432]
[1778764472438,47.35,79837.37,0.0,0.01283,1e-05,1.84639]
[1778764477473,47.35,79832.87,0.0,0.01278,1e-05,1.83927]
[1778764482508,47.35,79834.62,0.0,0.0128,1e-05,1.84204]
[1778764487556,47.35,79840.95,0.0,0.01288,1e-05,1.85206]
[1778764490564,47.35,79852.69,0.0,0.01303,1e-05,1.87076]
[1778764495600,47.35,79847.53,0.0,0.01296,1e-05,1.86252]
[1778764500634,47.35,79843.86,0.0,0.01292,1e-05,1.85668]
[1778764505669,47.35,79841.85,0.0,0.01289,1e-05,1.85349]
[1778764510704,47.35,79848.14,0.0,0.01297,1e-05,1.8635]
[1778764515738,47.35,79847.3,0.0,0.01296,1e-05,1.86216]
[1778764520776,47.35,79846.22,0.0,0.01295,1e-05,1.86044]
[1778764525817,47.35,79845.26,0.0,0.01293,1e-05,1.85891]
[1778764530857,47.35,79845.2,0.0,0.01293,1e-05,1.85881]
[1778764534152,47.35,79859.91,0.0,0.0131,1e-05,1.88013]
[1778764539906,47.35,79859.36,0.0,0.0131,1e-05,1.87925]
[1778764544942,47.35,79858.29,0.0,0.01308,1e-05,1.87753]
[1778764545783,47.35,79858.29,0.0,0.01308,1e-05,1.87753]
[1778764545949,47.35,79863.1,0.0,0.01315,1e-05,1.88526]
[1778764547963,47.35,79875.33,0.0,0.0133,1e-05,1.90503]
[1778764549329,47.35,79875.33,0.0,0.0133,1e-05,1.90503]
[1778764549340,47.35,79872.31,0.0,0.01326,1e-05,1.90013]
[1778764551468,47.35,79872.31,0.0,0.01326,1e-05,1.90013]
[1778764552007,47.35,79895.93,0.0,0.01357,1e-05,1.93869]
[1778764553002,47.35,79916.05,0.0,0.01384,1e-05,1.97201]
[1778764558035,47.35,79926.54,0.0,0.01398,1e-05,1.98957]
[1778764559615,47.35,79928.54,0.0,0.01401,1e-05,1.99293]
[1778764560057,47.35,79929.93,0.0,0.01402,1e-05,1.99526]
[1778764565084,47.35,79923.69,0.0,0.01394,1e-05,1.98478]
[1778764566370,47.35,79923.69,0.0,0.01394,1e-05,1.98478]
[1778764567099,47.35,79921.26,0.0,0.01391,1e-05,1.98072]
[1778764569117,47.35,79906.84,0.0,0.01372,1e-05,1.9567]
[1778764573248,47.35,79902.0,0.0,0.01365,1e-05,1.94869]
[1778764573273,47.35,79902.06,0.0,0.01365,1e-05,1.94879]
[1778764573557,47.35,79902.06,0.0,0.01365,1e-05,1.94879]
[1778764574450,47.35,79908.75,0.0,0.01374,1e-05,1.95987]
[1778764580195,47.35,79912.86,0.0,0.0138,1e-05,1.9667]
[1778764583216,47.35,79901.77,0.0,0.01365,1e-05,1.94831]
[1778764589258,47.35,79899.44,0.0,0.01362,1e-05,1.94447]
[1778764594293,47.35,79905.1,0.0,0.01368,1e-05,1.95156]
[1778764599329,47.35,79889.71,0.0,0.01347,1e-05,1.92623]
[1778764603361,47.35,79878.45,0.0,0.01333,1e-05,1.90787]
[1778764608392,47.35,79882.57,0.0,0.01338,1e-05,1.91457]
[1778764613428,47.35,79890.62,0.0,0.01349,1e-05,1.92772]
[1778764615171,47.35,79894.34,0.0,0.01353,1e-05,1.93382]
[1778764615443,47.35,79894.77,0.0,0.01354,1e-05,1.93453]
[1778764619645,47.35,79896.19,0.0,0.01356,1e-05,1.93686]
[1778764620477,47.35,79896.92,0.0,0.01357,1e-05,1.93806]
[1778764624506,47.35,79885.02,0.0,0.01341,1e-05,1.91857]
[1778764626520,47.35,79871.14,0.0,0.01323,1e-05,1.89602]
[1778764631556,47.35,79868.79,0.0,0.0132,1e-05,1.89222]
[1778764636590,47.35,79872.52,0.0,0.01325,1e-05,1.89825]
[1778764641624,47.35,79868.31,0.0,0.0132,1e-05,1.89145]
[1778764646660,47.35,79857.07,0.0,0.01305,1e-05,1.87337]
[1778764651697,47.35,79853.59,0.0,0.01299,1e-05,1.86561]
[1778764656732,47.35,79851.01,0.0,0.01296,1e-05,1.8615]
[1778764661767,47.35,79843.45,0.0,0.01287,1e-05,1.84948]
[1778764666802,47.35,79844.92,0.0,0.01288,1e-05,1.85181]
[1778764671841,47.35,79834.82,0.0,0.01276,1e-05,1.83583]
[1778764676873,47.35,79829.51,0.0,0.01269,1e-05,1.82748]
[1778764681907,47.35,79829.6,0.0,0.01269,1e-05,1.82762]
[1778764686942,47.35,79820.87,0.0,0.01259,1e-05,1.81394]
[1778764688956,47.35,79809.45,0.0,0.01245,1e-05,1.79618]
[1778764691978,47.35,79792.18,0.0,0.01224,1e-05,1.76958]
[1778764697012,47.35,79784.02,0.0,0.01214,1e-05,1.75712]
[1778764702058,47.35,79791.34,0.0,0.01223,1e-05,1.76829]
[1778764707094,47.35,79792.56,0.0,0.01224,1e-05,1.77016]
[1778764712128,47.35,79785.37,0.0,0.01214,1e-05,1.75706]
[1778764717163,47.35,79784.06,0.0,0.01212,1e-05,1.75507]
[1778764719185,47.35,79769.81,0.0,0.01195,1e-05,1.7335]
[1778764724231,47.35,79779.22,0.0,0.01207,1e-05,1.74772]
[1778764729253,47.35,79775.44,0.0,0.01202,1e-05,1.74199]
[1778764732274,47.35,79759.88,0.0,0.01184,1e-05,1.71859]
[1778764735583,47.35,79748.22,0.0,0.0117,1e-05,1.70121]
[1778764741338,47.35,79742.14,0.0,0.01163,1e-05,1.6922]
[1778764746373,47.35,79742.67,0.0,0.01164,1e-05,1.69299]
[1778764751415,47.35,79742.18,0.0,0.01163,1e-05,1.69226]
[1778764756442,47.35,79743.13,0.0,0.01164,1e-05,1.69367]
[1778764761478,47.35,79744.45,0.0,0.01166,1e-05,1.69562]
[1778764766513,47.35,79745.89,0.0,0.01168,1e-05,1.69775]
[1778764771553,47.35,79747.78,0.0,0.01168,1e-05,1.69849]
[1778764776585,47.35,79749.51,0.0,0.0117,1e-05,1.70106]
[1778764781620,47.35,79747.4,0.0,0.01168,1e-05,1.69793]
[1778764786654,47.35,79752.81,0.0,0.01174,1e-05,1.70596]
[1778764791691,47.35,79757.3,0.0,0.01179,1e-05,1.71265]
[1778764796725,47.35,79756.98,0.0,0.01179,1e-05,1.71218]
[1778764801760,47.35,79760.85,0.0,0.01184,1e-05,1.71796]
[1778764804781,47.35,79747.57,0.0,0.01168,1e-05,1.69818]
[1778764809817,47.35,79739.77,0.0,0.01159,1e-05,1.68665]
[1778764814852,47.35,79743.29,0.0,0.01163,1e-05,1.69185]
[1778764819888,47.35,79741.95,0.0,0.01162,1e-05,1.68987]
[1778764826238,47.35,79746.02,0.0,0.01166,1e-05,1.69589]
[1778764831973,47.35,79748.78,0.0,0.01168,1e-05,1.69791]
[1778764837008,47.35,79748.04,0.0,0.01167,1e-05,1.69682]
[1778764842046,47.35,79753.48,0.0,0.01174,1e-05,1.70489]
[1778764846378,47.35,79770.22,0.0,0.01193,1e-05,1.72993]
[1778764852113,47.35,79779.55,0.0,0.01204,1e-05,1.74402]
[1778764857148,47.35,79778.6,0.0,0.01203,1e-05,1.74258]
[1778764862185,47.35,79790.81,0.0,0.01218,1e-05,1.76113]
[1778764866527,47.35,79809.15,0.0,0.0124,1e-05,1.7893]
[1778764872260,47.35,79814.94,0.0,0.01247,1e-05,1.79827]
[1778764877295,47.35,79826.05,0.0,0.01261,1e-05,1.81557]
[1778764882331,47.35,79837.62,0.0,0.01275,1e-05,1.83373]
[1778764887365,47.35,79841.35,0.0,0.0128,1e-05,1.83961]
[1778764892400,47.35,79844.68,0.0,0.01282,1e-05,1.8427]
[1778764897435,47.35,79839.4,0.0,0.01276,1e-05,1.83436]
[1778764902470,47.35,79841.59,0.0,0.01278,1e-05,1.83782]
[1778764907510,47.35,79845.45,0.0,0.01283,1e-05,1.84392]
[1778764912542,47.35,79853.69,0.0,0.01294,1e-05,1.857]
[1778764916880,47.35,79870.44,0.0,0.01315,1e-05,1.88381]
[1778764922611,47.35,79881.37,0.0,0.01329,1e-05,1.90147]
[1778764924626,47.35,79896.63,0.0,0.01349,1e-05,1.92634]
[1778764929662,47.35,79895.11,0.0,0.01347,1e-05,1.92386]
[1778764934698,47.35,79893.75,0.0,0.01345,1e-05,1.92163]
[1778764939732,47.35,79902.71,0.0,0.01357,1e-05,1.93633]
[1778764942757,47.35,79920.97,0.0,0.01381,1e-05,1.96655]
[1778764944769,47.35,79939.05,0.0,0.01405,1e-05,1.99684]
[1778764949804,47.35,79945.49,0.0,0.01414,1e-05,2.00771]
[1778764951818,47.35,79921.44,0.0,0.0138,1e-05,1.96505]
[1778764955847,47.35,79909.83,0.0,0.01365,1e-05,1.9458]
[1778764959876,47.35,79921.45,0.0,0.0138,1e-05,1.96507]
[1778764960882,47.35,79937.18,0.0,0.01401,1e-05,1.99139]
[1778764964920,47.35,79949.44,0.0,0.01418,1e-05,2.01209]
[1778764965927,47.35,79964.14,0.0,0.01438,1e-05,2.03714]
[1778764969964,47.35,79996.17,0.0,0.01483,1e-05,2.09256]
[1778764970975,47.35,80007.41,0.0,0.01499,1e-05,2.11228]
[1778764972981,47.35,79995.72,0.0,0.01482,1e-05,2.09177]
[1778764975002,47.35,79984.56,0.0,0.01467,1e-05,2.07234]
[1778764976017,47.35,80001.63,0.0,0.01491,1e-05,2.10212]
[1778764977328,47.35,80019.21,0.0,0.01516,1e-05,2.13315]
[1778764979026,47.35,80005.58,0.0,0.01497,1e-05,2.10906]
[1778764980052,47.35,79994.07,0.0,0.0148,1e-05,2.08889]
[1778764983065,47.35,80014.87,0.0,0.0151,1e-05,2.12546]
[1778764984439,47.35,80014.87,0.0,0.0151,1e-05,2.12546]
[1778764984478,47.35,80025.69,0.0,0.01526,1e-05,2.14467]
[1778764990125,47.35,80024.28,0.0,0.01523,1e-05,2.14216]
[1778764992141,47.35,80008.78,0.0,0.01501,1e-05,2.1147]
[1778764994294,47.35,80007.27,0.0,0.01499,1e-05,2.11204]
[1778764994377,47.35,79993.9,0.0,0.0148,1e-05,2.08859]
[1778765000875,47.35,79992.97,0.0,0.01479,1e-05,2.08697]
[1778765000973,47.35,79984.16,0.0,0.01466,1e-05,2.07164]
[1778765006328,47.35,79978.03,0.0,0.01458,1e-05,2.06103]
[1778765006379,47.35,79966.04,0.0,0.01441,1e-05,2.0404]
[1778765012284,47.35,79955.91,0.0,0.01425,1e-05,2.02077]
[1778765017612,47.35,79954.14,0.0,0.01423,1e-05,2.01776]
[1778765023361,47.35,79962.65,0.0,0.01435,1e-05,2.03226]
[1778765028396,47.35,79959.63,0.0,0.0143,1e-05,2.02711]
[1778765033431,47.35,79953.66,0.0,0.01422,1e-05,2.01694]
[1778765038466,47.35,79955.34,0.0,0.01425,1e-05,2.0198]
[1778765043502,47.35,79967.38,0.0,0.01441,1e-05,2.04036]
[1778765048535,47.35,79964.56,0.0,0.01437,1e-05,2.03553]
[1778765053571,47.35,79966.48,0.0,0.0144,1e-05,2.03882]
[1778765058606,47.35,79962.0,0.0,0.01434,1e-05,2.03115]
[1778765062655,47.35,79978.91,0.0,0.01457,1e-05,2.0602]
[1778765064662,47.35,80002.69,0.0,0.01491,1e-05,2.1016]
[1778765067968,47.35,80014.9,0.0,0.01508,1e-05,2.12311]
[1778765070155,47.35,80019.13,0.0,0.01514,1e-05,2.1306]
[1778765070712,47.35,80023.33,0.0,0.0152,1e-05,2.13806]
[1778765074739,47.35,80010.79,0.0,0.01501,1e-05,2.11346]
[1778765078038,47.35,79990.71,0.0,0.01472,1e-05,2.0783]
[1778765083803,47.35,79996.46,0.0,0.0148,1e-05,2.08832]
[1778765085816,47.35,80009.74,0.0,0.01499,1e-05,2.11161]
[1778765089844,47.35,79993.33,0.0,0.01476,1e-05,2.08286]
[1778765094880,47.35,79996.6,0.0,0.0148,1e-05,2.08857]
[1778765099916,47.35,79994.9,0.0,0.01478,1e-05,2.0856]
[1778765101225,47.35,79996.95,0.0,0.01481,1e-05,2.08918]
[1778765101932,47.35,79974.17,0.0,0.01449,1e-05,2.04968]
[1778765102940,47.35,79961.07,0.0,0.01431,1e-05,2.02724]
[1778765106971,47.35,79948.28,0.0,0.01413,1e-05,2.00551]
[1778765109812,47.35,79945.62,0.0,0.0141,1e-05,2.00101]
[1778765109992,47.35,79941.39,0.0,0.01404,1e-05,1.99388]
[1778765110490,47.35,79941.39,0.0,0.01404,1e-05,1.99388]
[1778765111000,47.35,79936.95,0.0,0.01398,1e-05,1.98641]
[1778765116034,47.35,79932.61,0.0,0.01392,1e-05,1.97914]
[1778765119056,47.35,79919.91,0.0,0.01375,1e-05,1.95796]
[1778765123088,47.35,79963.48,0.0,0.01434,1e-05,2.03135]
[1778765123958,47.35,79963.48,0.0,0.01434,1e-05,2.03135]
[1778765124094,47.35,79967.1,0.0,0.01439,1e-05,2.03754]
[1778765129129,47.35,79959.7,0.0,0.01429,1e-05,2.0249]
[1778765134165,47.35,79960.87,0.0,0.01429,1e-05,2.02457]
[1778765139201,47.35,79952.12,0.0,0.01417,1e-05,2.0097]
[1778765144234,47.35,79945.78,0.0,0.01408,1e-05,1.99898]
[1778765149269,47.35,79943.78,0.0,0.01406,1e-05,1.9956]
[1778765154304,47.35,79944.04,0.0,0.01406,1e-05,1.99604]
[1778765159340,47.35,79938.27,0.0,0.01398,1e-05,1.98633]
[1778765163566,47.35,79939.88,0.0,0.014,1e-05,1.98904]
[1778765163589,47.35,79937.17,0.0,0.01397,1e-05,1.98449]
[1778765166391,47.35,79917.44,0.0,0.0137,1e-05,1.95159]
[1778765171426,47.35,79907.52,0.0,0.01357,1e-05,1.93522]
[1778765176461,47.35,79905.42,0.0,0.01354,1e-05,1.93177]
[1778765181497,47.35,79902.54,0.0,0.01351,1e-05,1.92704]
[1778765186530,47.35,79895.83,0.0,0.01342,1e-05,1.91606]
[1778765191568,47.35,79896.25,0.0,0.01341,1e-05,1.91451]
[1778765196604,47.35,79896.18,0.0,0.01341,1e-05,1.91439]
[1778765201640,47.35,79901.0,0.0,0.01347,1e-05,1.92227]
[1778765206673,47.35,79899.47,0.0,0.01345,1e-05,1.91977]
[1778765211708,47.35,79899.11,0.0,0.01345,1e-05,1.91918]
[1778765216745,47.35,79898.45,0.0,0.01344,1e-05,1.9181]
[1778765221780,47.35,79890.11,0.0,0.01333,1e-05,1.90451]
[1778765226819,47.35,79890.73,0.0,0.01334,1e-05,1.90552]
[1778765231853,47.35,79888.54,0.0,0.01331,1e-05,1.90196]
[1778765236888,47.35,79889.72,0.0,0.01332,1e-05,1.90388]
[1778765239590,47.35,79896.91,0.0,0.01342,1e-05,1.91558]
[1778765239909,47.35,79896.91,0.0,0.01342,1e-05,1.91558]
[1778765244946,47.35,79894.97,0.0,0.01339,1e-05,1.91242]
[1778765249979,47.35,79897.49,0.0,0.01342,1e-05,1.91653]
[1778765255014,47.35,79896.56,0.0,0.0134,1e-05,1.91277]
[1778765260051,47.35,79901.88,0.0,0.01347,1e-05,1.92146]
[1778765265087,47.35,79906.84,0.0,0.01353,1e-05,1.92959]
[1778765270122,47.35,79904.34,0.0,0.0135,1e-05,1.92549]
[1778765275158,47.35,79900.25,0.0,0.01345,1e-05,1.9188]
[1778765280192,47.35,79904.15,0.0,0.0135,1e-05,1.92518]
[1778765285228,47.35,79899.49,0.0,0.01344,1e-05,1.91755]
[1778765286843,47.35,79899.24,0.0,0.01343,1e-05,1.91715]
[1778765287242,47.35,79902.33,0.0,0.01347,1e-05,1.9222]
[1778765292277,47.35,79905.07,0.0,0.01351,1e-05,1.92669]
[1778765297313,47.35,79905.87,0.0,0.01352,1e-05,1.928]
[1778765300338,47.35,79882.72,0.0,0.01322,1e-05,1.89031]
[1778765305371,47.35,79886.49,0.0,0.01327,1e-05,1.89641]
[1778765308455,47.35,79888.45,0.0,0.01329,1e-05,1.89958]
[1778765308469,47.35,79887.98,0.0,0.01329,1e-05,1.89882]
[1778765314434,47.35,79887.24,0.0,0.01326,1e-05,1.89539]
[1778765319793,47.35,79893.23,0.0,0.01334,1e-05,1.90511]
[1778765325510,47.35,79896.53,0.0,0.01338,1e-05,1.91048]
[1778765330546,47.35,79900.19,0.0,0.01343,1e-05,1.91645]
[1778765335580,47.35,79902.16,0.0,0.01346,1e-05,1.91967]
[1778765338602,47.35,79914.4,0.0,0.01362,1e-05,1.93978]
[1778765343637,47.35,79915.68,0.0,0.01363,1e-05,1.94189]
[1778765346658,47.35,79901.99,0.0,0.01345,1e-05,1.9194]
[1778765352701,47.35,79912.05,0.0,0.01359,1e-05,1.9359]
[1778765357736,47.35,79909.62,0.0,0.01355,1e-05,1.93191]
[1778765361774,47.35,79924.14,0.0,0.01375,1e-05,1.95589]
[1778765366800,47.35,79929.52,0.0,0.01382,1e-05,1.96483]
[1778765371835,47.35,79928.12,0.0,0.01378,1e-05,1.96022]
[1778765376871,47.35,79937.72,0.0,0.01391,1e-05,1.97624]
[1778765381905,47.35,79937.86,0.0,0.01391,1e-05,1.97647]
[1778765386940,47.35,79941.99,0.0,0.01397,1e-05,1.9834]
[1778765391975,47.35,79949.13,0.0,0.01407,1e-05,1.99541]
[1778765397010,47.35,79949.3,0.0,0.01407,1e-05,1.99569]
[1778765402050,47.35,79943.93,0.0,0.014,1e-05,1.98665]
[1778765407076,47.35,79941.61,0.0,0.01396,1e-05,1.98276]
[1778765407129,47.35,79935.36,0.0,0.01388,1e-05,1.97229]
[1778765413127,47.35,79922.31,0.0,0.01371,1e-05,1.95058]
[1778765418170,47.35,79913.03,0.0,0.01358,1e-05,1.93526]
[1778765423200,47.35,79924.98,0.0,0.01374,1e-05,1.95501]
[1778765428234,47.35,79926.4,0.0,0.01376,1e-05,1.95737]
[1778765433271,47.35,79927.48,0.0,0.01376,1e-05,1.95688]
[1778765436283,47.35,79938.32,0.0,0.0139,1e-05,1.97495]
[1778765436384,47.35,79935.85,0.0,0.01387,1e-05,1.97082]
[1778765442334,47.35,79935.51,0.0,0.01387,1e-05,1.97026]
[1778765445355,47.35,79916.23,0.0,0.01361,1e-05,1.93827]
[1778765450389,47.35,79913.58,0.0,0.01357,1e-05,1.9339]
[1778765455424,47.35,79908.64,0.0,0.01351,1e-05,1.92579]
[1778765459172,47.35,79913.32,0.0,0.01357,1e-05,1.93348]
[1778765459453,47.35,79910.69,0.0,0.01354,1e-05,1.92915]
[1778765462478,47.35,79898.55,0.0,0.01338,1e-05,1.9093]
[1778765465498,47.35,79884.23,0.0,0.01319,1e-05,1.88608]
[1778765469697,47.35,79873.92,0.0,0.01306,1e-05,1.8695]
[1778765470545,47.35,79879.75,0.0,0.01313,1e-05,1.87886]
[1778765472541,47.35,79882.72,0.0,0.01317,1e-05,1.88365]
[1778765472575,47.35,79885.23,0.0,0.01321,1e-05,1.88769]
[1778765474573,47.35,79902.39,0.0,0.01343,1e-05,1.91556]
[1778765476429,47.35,79903.84,0.0,0.01345,1e-05,1.91793]
[1778765476595,47.35,79905.12,0.0,0.01346,1e-05,1.92002]
[1778765480622,47.35,79918.98,0.0,0.01365,1e-05,1.94281]
[1778765483209,47.35,79925.02,0.0,0.01373,1e-05,1.9528]
[1778765483640,47.35,79927.41,0.0,0.01376,1e-05,1.95677]
[1778765488675,47.35,79913.76,0.0,0.01358,1e-05,1.9342]
[1778765493710,47.35,79925.2,0.0,0.01371,1e-05,1.95083]
[1778765498745,47.35,79923.66,0.0,0.01369,1e-05,1.94828]
[1778765503780,47.35,79926.79,0.0,0.01373,1e-05,1.95346]
[1778765505795,47.35,79938.65,0.0,0.01389,1e-05,1.97321]
[1778765507807,47.35,79953.03,0.0,0.01409,1e-05,1.99737]
[1778765512843,47.35,79956.76,0.0,0.01414,1e-05,2.00368]
[1778765517878,47.35,79959.11,0.0,0.01417,1e-05,2.00766]
[1778765520346,47.35,79953.09,0.0,0.01409,1e-05,1.99747]
[1778765520353,47.35,79950.21,0.0,0.01405,1e-05,1.99262]
[1778765525934,47.35,79957.44,0.0,0.01415,1e-05,2.00483]
[1778765531292,47.35,79958.84,0.0,0.01417,1e-05,2.0072]
[1778765537015,47.35,79957.99,0.0,0.01416,1e-05,2.00576]
[1778765542054,47.35,79958.06,0.0,0.01416,1e-05,2.00588]
[1778765547088,47.35,79959.58,0.0,0.01418,1e-05,2.00845]
[1778765552122,47.35,79958.34,0.0,0.01414,1e-05,2.00404]
[1778765557159,47.35,79953.2,0.0,0.01407,1e-05,1.99535]
[1778765559174,47.35,79940.06,0.0,0.0139,1e-05,1.97328]
[1778765564208,47.35,79929.3,0.0,0.01375,1e-05,1.95535]
[1778765569245,47.35,79930.89,0.0,0.01377,1e-05,1.95799]
[1778765574280,47.35,79929.26,0.0,0.01375,1e-05,1.95529]
[1778765579317,47.35,79932.53,0.0,0.0138,1e-05,1.96072]
[1778765580710,47.35,79932.53,0.0,0.0138,1e-05,1.96072]
[1778765581654,47.35,79904.56,0.0,0.01343,1e-05,1.91461]
[1778765587377,47.35,79906.52,0.0,0.01345,1e-05,1.91782]
[1778765591130,47.35,79908.58,0.0,0.01348,1e-05,1.92119]
[1778765591725,47.35,79901.91,0.0,0.01339,1e-05,1.91029]
[1778765595110,47.35,79896.3,0.0,0.01332,1e-05,1.90116]
[1778765595440,47.35,79876.26,0.0,0.01306,1e-05,1.86884]
[1778765596458,47.35,79854.56,0.0,0.01279,1e-05,1.83432]
[1778765598461,47.35,79839.84,0.0,0.0126,1e-05,1.8112]
[1778765599471,47.35,79826.81,0.0,0.01244,1e-05,1.79092]
[1778765603499,47.35,79812.86,0.0,0.01227,1e-05,1.76942]
[1778765606521,47.35,79826.2,0.0,0.01243,1e-05,1.78998]
[1778765608537,47.35,79841.22,0.0,0.01262,1e-05,1.81336]
[1778765612821,47.35,79837.29,0.0,0.01256,1e-05,1.80506]
[1778765613428,47.35,79837.29,0.0,0.01256,1e-05,1.80506]
[1778765618605,47.35,79850.79,0.0,0.01272,1e-05,1.8262]
[1778765623641,47.35,79864.27,0.0,0.01289,1e-05,1.84751]
[1778765628676,47.35,79876.09,0.0,0.01304,1e-05,1.86636]
[1778765630690,47.35,79891.39,0.0,0.01324,1e-05,1.89097]
[1778765635729,47.35,79898.82,0.0,0.01334,1e-05,1.90302]
[1778765636671,47.35,79898.82,0.0,0.01334,1e-05,1.90302]
[1778765636754,47.35,79906.59,0.0,0.01344,1e-05,1.91568]
[1778765641771,47.35,79912.26,0.0,0.01351,1e-05,1.92497]
[1778765646807,47.35,79913.16,0.0,0.01352,1e-05,1.92644]
[1778765651843,47.35,79899.86,0.0,0.01335,1e-05,1.90471]
[1778765656883,47.35,79903.66,0.0,0.0134,1e-05,1.9109]
[1778765661912,47.35,79907.71,0.0,0.01345,1e-05,1.91751]
[1778765666947,47.35,79909.17,0.0,0.01347,1e-05,1.9199]
[1778765671982,47.35,79900.03,0.0,0.01334,1e-05,1.90275]
[1778765677018,47.35,79901.6,0.0,0.01336,1e-05,1.9053]
[1778765682741,47.35,79908.18,0.0,0.01344,1e-05,1.91604]
[1778765682754,47.35,79892.36,0.0,0.01324,1e-05,1.89031]
[1778765687558,47.35,79891.67,0.0,0.01323,1e-05,1.8892]
[1778765687660,47.35,79880.58,0.0,0.01309,1e-05,1.87134]
[1778765693133,47.35,79871.11,0.0,0.01297,1e-05,1.8562]
[1778765698183,47.35,79879.58,0.0,0.01307,1e-05,1.86974]
[1778765703211,47.35,79874.65,0.0,0.01301,1e-05,1.86185]
[1778765708246,47.35,79865.74,0.0,0.0129,1e-05,1.84765]
[1778765710260,47.35,79852.61,0.0,0.01273,1e-05,1.82689]
[1778765714616,47.35,79839.69,0.0,0.01257,1e-05,1.80664]
[1778765718399,47.35,79816.19,0.0,0.01228,1e-05,1.77027]
[1778765719406,47.35,79783.55,0.0,0.01189,1e-05,1.72071]
[1778765721421,47.35,79759.65,0.0,0.01161,1e-05,1.68513]
[1778765722436,47.35,79746.36,0.0,0.01146,1e-05,1.6656]
[1778765726464,47.35,79770.57,0.0,0.01174,1e-05,1.70131]
[1778765729483,47.35,79786.76,0.0,0.01193,1e-05,1.72554]
[1778765734776,47.35,79792.98,0.0,0.01199,1e-05,1.73281]
[1778765739552,47.35,79780.57,0.0,0.01184,1e-05,1.71416]
[1778765744849,47.35,79781.23,0.0,0.01185,1e-05,1.71514]
[1778765749630,47.35,79763.69,0.0,0.01165,1e-05,1.68904]
[1778765751643,47.35,79752.5,0.0,0.01152,1e-05,1.67255]
[1778765756679,47.35,79753.89,0.0,0.01153,1e-05,1.67459]
[1778765759704,47.35,79736.36,0.0,0.01134,1e-05,1.64899]
[1778765761720,47.35,79713.31,0.0,0.01108,1e-05,1.61581]
[1778765766761,47.35,79696.92,0.0,0.0109,1e-05,1.59254]
[1778765768784,47.35,79684.66,0.0,0.01076,1e-05,1.57531]
[1778765771799,47.35,79700.44,0.0,0.01093,1e-05,1.59752]
[1778765773828,47.35,79716.7,0.0,0.01111,1e-05,1.62066]
[1778765776858,47.35,79731.77,0.0,0.01128,1e-05,1.64234]
[1778765780903,47.35,79720.11,0.0,0.01115,1e-05,1.62554]
[1778765785926,47.35,79716.22,0.0,0.01111,1e-05,1.61997]
[1778765788956,47.35,79703.91,0.0,0.01097,1e-05,1.60243]
[1778765789963,47.35,79685.12,0.0,0.01077,1e-05,1.57596]
[1778765795001,47.35,79696.93,0.0,0.01088,1e-05,1.59057]
[1778765800037,47.35,79683.89,0.0,0.01074,1e-05,1.57227]
[1778765805335,47.35,79684.62,0.0,0.01075,1e-05,1.57329]
[1778765811117,47.35,79684.29,0.0,0.01075,1e-05,1.57283]
[1778765813131,47.35,79700.39,0.0,0.01092,1e-05,1.59546]
[1778765815405,47.35,79715.71,0.0,0.01109,1e-05,1.61723]
[1778765821189,47.35,79725.53,0.0,0.0112,1e-05,1.63132]
[1778765823203,47.35,79739.98,0.0,0.01136,1e-05,1.65222]
[1778765825488,47.35,79755.48,0.0,0.01154,1e-05,1.67487]
[1778765831259,47.35,79765.46,0.0,0.01165,1e-05,1.68959]
[1778765835560,47.35,79752.64,0.0,0.01151,1e-05,1.6707]
[1778765841337,47.35,79763.01,0.0,0.01163,1e-05,1.68597]
[1778765846379,47.35,79753.06,0.0,0.01151,1e-05,1.67132]
[1778765848386,47.35,79764.32,0.0,0.01164,1e-05,1.6879]
[1778765853421,47.35,79773.99,0.0,0.01174,1e-05,1.70018]
[1778765858456,47.35,79778.04,0.0,0.01179,1e-05,1.70621]
[1778765863492,47.35,79780.65,0.0,0.01182,1e-05,1.71011]
[1778765868529,47.35,79777.7,0.0,0.01178,1e-05,1.7057]
[1778765873561,47.35,79777.87,0.0,0.01179,1e-05,1.70596]
[1778765878598,47.35,79786.76,0.0,0.01189,1e-05,1.71926]
[1778765883633,47.35,79802.81,0.0,0.01208,1e-05,1.74348]
[1778765888670,47.35,79812.33,0.0,0.01219,1e-05,1.75797]
[1778765891696,47.35,79826.55,0.0,0.01237,1e-05,1.7798]
[1778765896738,47.35,79836.14,0.0,0.01248,1e-05,1.79464]
[1778765901763,47.35,79850.52,0.0,0.01266,1e-05,1.81708]
[1778765903775,47.35,79864.04,0.0,0.01283,1e-05,1.83838]
[1778765906071,47.35,79882.9,0.0,0.01307,1e-05,1.86842]
[1778765909181,47.35,79880.16,0.0,0.01304,1e-05,1.86404]
[1778765909817,47.35,79875.17,0.0,0.01297,1e-05,1.85606]
[1778765911995,47.35,79875.59,0.0,0.01298,1e-05,1.85673]
[1778765912067,47.35,79868.45,0.0,0.01287,1e-05,1.84318]
[1778765917876,47.35,79879.23,0.0,0.01301,1e-05,1.86034]
[1778765922911,47.35,79869.05,0.0,0.01288,1e-05,1.84413]
[1778765927946,47.35,79866.4,0.0,0.01285,1e-05,1.83993]
[1778765932981,47.35,79862.73,0.0,0.0128,1e-05,1.83412]
[1778765938016,47.35,79857.16,0.0,0.01273,1e-05,1.82534]
[1778765943052,47.35,79853.6,0.0,0.01269,1e-05,1.81974]
[1778765948089,47.35,79854.01,0.0,0.01269,1e-05,1.82039]
[1778765949095,47.35,79841.85,0.0,0.01254,1e-05,1.80137]
[1778765954130,47.35,79842.44,0.0,0.01255,1e-05,1.80229]
[1778765955138,47.35,79828.97,0.0,0.01238,1e-05,1.78139]
[1778765960179,47.35,79817.38,0.0,0.01224,1e-05,1.76357]
[1778765965212,47.35,79815.92,0.0,0.01222,1e-05,1.76134]
[1778765970246,47.35,79812.03,0.0,0.01218,1e-05,1.75539]
[1778765975281,47.35,79810.44,0.0,0.01214,1e-05,1.75085]
[1778765980315,47.35,79808.93,0.0,0.01213,1e-05,1.74855]
[1778765985353,47.35,79811.66,0.0,0.01216,1e-05,1.75271]
[1778765990386,47.35,79809.93,0.0,0.01214,1e-05,1.75007]
[1778765995423,47.35,79821.41,0.0,0.01228,1e-05,1.76762]
[1778765998444,47.35,79834.44,0.0,0.01243,1e-05,1.78771]
[1778766003483,47.35,79840.24,0.0,0.01251,1e-05,1.7967]
[1778766008529,47.35,79853.78,0.0,0.01267,1e-05,1.81785]
[1778766013552,47.35,79844.7,0.0,0.01256,1e-05,1.80365]
[1778766018586,47.35,79845.49,0.0,0.01257,1e-05,1.80488]
[1778766023636,47.35,79842.02,0.0,0.01253,1e-05,1.79947]
[1778766026943,47.35,79826.8,0.0,0.01234,1e-05,1.77591]
[1778766029733,47.35,79815.37,0.0,0.0122,1e-05,1.75837]
[1778766032759,47.35,79793.48,0.0,0.01193,1e-05,1.72307]
[1778766037795,47.35,79788.83,0.0,0.01187,1e-05,1.71609]
[1778766038801,47.35,79776.48,0.0,0.01173,1e-05,1.69765]
[1778766042405,47.35,79773.36,0.0,0.01169,1e-05,1.69302]
[1778766042831,47.35,79772.81,0.0,0.01168,1e-05,1.6922]
[1778766047867,47.35,79765.91,0.0,0.0116,1e-05,1.682]
[1778766051528,47.35,79767.79,0.0,0.01163,1e-05,1.68477]
[1778766051902,47.35,79746.24,0.0,0.01138,1e-05,1.65317]
[1778766057163,47.35,79745.31,0.0,0.01137,1e-05,1.65182]
[1778766058965,47.35,79757.27,0.0,0.01151,1e-05,1.66929]
[1778766060964,47.35,79770.35,0.0,0.01166,1e-05,1.68856]
[1778766066000,47.35,79753.32,0.0,0.01146,1e-05,1.6635]
[1778766069028,47.35,79738.46,0.0,0.01129,1e-05,1.64188]
[1778766072044,47.35,79753.97,0.0,0.01147,1e-05,1.66445]
[1778766077315,47.35,79757.11,0.0,0.0115,1e-05,1.66905]
[1778766083123,47.35,79751.38,0.0,0.01144,1e-05,1.66067]
[1778766088160,47.35,79754.89,0.0,0.01148,1e-05,1.6658]
[1778766093196,47.35,79775.75,0.0,0.01171,1e-05,1.69449]
[1778766095208,47.35,79788.31,0.0,0.01185,1e-05,1.71322]
[1778766100243,47.35,79780.38,0.0,0.01176,1e-05,1.70138]
[1778766105279,47.35,79771.53,0.0,0.01166,1e-05,1.68824]
[1778766108299,47.35,79760.26,0.0,0.01153,1e-05,1.67162]
[1778766113334,47.35,79761.2,0.0,0.01154,1e-05,1.673]
[1778766118369,47.35,79760.79,0.0,0.01153,1e-05,1.6724]
[1778766123405,47.35,79758.31,0.0,0.0115,1e-05,1.66876]
[1778766125419,47.35,79737.65,0.0,0.01127,1e-05,1.63868]
[1778766130454,47.35,79729.47,0.0,0.01118,1e-05,1.6269]
[1778766135488,47.35,79734.35,0.0,0.01123,1e-05,1.63392]
[1778766139522,47.35,79723.05,0.0,0.01111,1e-05,1.61769]
[1778766144556,47.35,79728.33,0.0,0.01116,1e-05,1.62526]
[1778766149591,47.35,79735.21,0.0,0.01124,1e-05,1.63516]
[1778766154629,47.35,79735.3,0.0,0.01123,1e-05,1.63327]
[1778766159664,47.35,79728.68,0.0,0.01115,1e-05,1.62375]
[1778766164700,47.35,79732.33,0.0,0.0112,1e-05,1.62899]
[1778766169738,47.35,79733.65,0.0,0.01121,1e-05,1.63089]
[1778766174772,47.35,79732.54,0.0,0.0112,1e-05,1.62929]
[1778766178026,47.35,79750.05,0.0,0.0114,1e-05,1.65464]
[1778766179808,47.35,79762.15,0.0,0.01153,1e-05,1.67234]
[1778766181824,47.35,79774.77,0.0,0.01168,1e-05,1.69097]
[1778766184843,47.35,79788.04,0.0,0.01184,1e-05,1.71072]
[1778766189878,47.35,79783.48,0.0,0.01178,1e-05,1.70391]
[1778766194913,47.35,79783.91,0.0,0.01179,1e-05,1.70456]
[1778766199948,47.35,79784.07,0.0,0.01179,1e-05,1.70479]
[1778766201962,47.35,79796.41,0.0,0.01193,1e-05,1.72328]
[1778766206997,47.35,79800.81,0.0,0.01199,1e-05,1.72991]
[1778766212040,47.35,79809.12,0.0,0.01207,1e-05,1.74038]
[1778766217074,47.35,79825.7,0.0,0.01227,1e-05,1.76567]
[1778766222115,47.35,79809.19,0.0,0.01207,1e-05,1.74048]
[1778766227145,47.35,79808.83,0.0,0.01207,1e-05,1.73994]
[1778766232180,47.35,79808.1,0.0,0.01206,1e-05,1.73883]
[1778766237215,47.35,79808.46,0.0,0.01206,1e-05,1.73938]
[1778766242250,47.35,79801.85,0.0,0.01198,1e-05,1.72938]
[1778766247286,47.35,79793.74,0.0,0.01189,1e-05,1.71717]
[1778766251314,47.35,79782.24,0.0,0.01175,1e-05,1.69999]
[1778766253333,47.35,79794.75,0.0,0.0119,1e-05,1.71869]
[1778766254341,47.35,79807.15,0.0,0.01205,1e-05,1.73739]
[1778766259375,47.35,79806.7,0.0,0.01204,1e-05,1.73671]
[1778766264412,47.35,79808.93,0.0,0.01207,1e-05,1.74009]
[1778766269456,47.35,79807.46,0.0,0.01205,1e-05,1.73786]
[1778766274480,47.35,79809.14,0.0,0.01206,1e-05,1.73829]
[1778766279517,47.35,79810.79,0.0,0.01208,1e-05,1.7408]
[1778766284551,47.35,79825.71,0.0,0.01226,1e-05,1.76355]
[1778766286133,47.35,79833.15,0.0,0.01235,1e-05,1.77498]
[1778766286566,47.35,79835.19,0.0,0.01237,1e-05,1.77813]
[1778766291600,47.35,79836.88,0.0,0.01239,1e-05,1.78074]
[1778766296635,47.35,79841.0,0.0,0.01244,1e-05,1.78711]
[1778766301672,47.35,79843.79,0.0,0.01248,1e-05,1.79144]
[1778766303857,47.35,79844.69,0.0,0.01249,1e-05,1.79284]
[1778766304697,47.35,79860.66,0.0,0.01269,1e-05,1.81778]
[1778766305701,47.35,79875.64,0.0,0.01287,1e-05,1.84142]
[1778766307718,47.35,79887.8,0.0,0.01303,1e-05,1.86079]
[1778766308723,47.35,79900.72,0.0,0.01319,1e-05,1.88154]
[1778766309730,47.35,79916.58,0.0,0.0134,1e-05,1.90727]
[1778766309856,47.35,79916.58,0.0,0.0134,1e-05,1.90727]
[1778766310739,47.35,79915.41,0.0,0.01339,1e-05,1.90536]
[1778766315773,47.35,79920.97,0.0,0.01346,1e-05,1.91444]
[1778766317145,47.35,79920.97,0.0,0.01346,1e-05,1.91444]
[1778766317176,47.35,79933.47,0.0,0.01362,1e-05,1.93497]
[1778766319802,47.35,79952.31,0.0,0.01387,1e-05,1.96625]
[1778766324073,47.35,79924.48,0.0,0.0135,1e-05,1.92019]
[1778766325845,47.35,79909.69,0.0,0.01331,1e-05,1.89606]
[1778766328667,47.35,79909.69,0.0,0.01331,1e-05,1.89606]
[1778766328698,47.35,79898.19,0.0,0.01316,1e-05,1.87746]
[1778766328789,47.35,79898.19,0.0,0.01316,1e-05,1.87746]
[1778766328865,47.35,79898.19,0.0,0.01316,1e-05,1.87746]
[1778766334143,47.35,79881.28,0.0,0.01293,1e-05,1.84818]
[1778766339943,47.35,79862.72,0.0,0.0127,1e-05,1.81883]
[1778766341958,47.35,79848.65,0.0,0.01252,1e-05,1.79683]
[1778766346994,47.35,79843.94,0.0,0.01246,1e-05,1.78952]
[1778766349008,47.35,79863.33,0.0,0.0127,1e-05,1.81979]
[1778766353036,47.35,79878.12,0.0,0.01289,1e-05,1.84316]
[1778766358071,47.35,79884.48,0.0,0.01297,1e-05,1.85328]
[1778766362101,47.35,79904.92,0.0,0.01323,1e-05,1.8861]
[1778766364365,47.35,79925.61,0.0,0.0135,1e-05,1.91978]
[1778766370160,47.35,79926.3,0.0,0.01351,1e-05,1.92091]
[1778766375192,47.35,79919.76,0.0,0.01343,1e-05,1.91021]
[1778766380228,47.35,79913.89,0.0,0.01335,1e-05,1.90064]
[1778766385263,47.35,79904.91,0.0,0.01323,1e-05,1.88608]
[1778766387303,47.35,79889.78,0.0,0.01304,1e-05,1.86174]
[1778766388308,47.35,79871.86,0.0,0.01281,1e-05,1.83324]
[1778766389021,47.35,79871.86,0.0,0.01281,1e-05,1.83324]
[1778766389306,47.35,79868.08,0.0,0.01276,1e-05,1.82727]
[1778766391327,47.35,79859.19,0.0,0.01264,1e-05,1.81112]
[1778766396356,47.35,79853.61,0.0,0.01257,1e-05,1.8024]
[1778766401390,47.35,79851.51,0.0,0.01254,1e-05,1.79912]
[1778766406427,47.35,79861.2,0.0,0.01266,1e-05,1.81427]
[1778766411465,47.35,79859.08,0.0,0.01264,1e-05,1.81095]
[1778766413475,47.35,79847.84,0.0,0.0125,1e-05,1.79341]
[1778766418513,47.35,79855.28,0.0,0.01259,1e-05,1.80501]
[1778766423545,47.35,79849.83,0.0,0.01252,1e-05,1.79651]
[1778766428583,47.35,79853.12,0.0,0.01256,1e-05,1.80163]
[1778766430972,47.35,79857.33,0.0,0.01262,1e-05,1.80821]
[1778766431606,47.35,79861.85,0.0,0.01267,1e-05,1.81529]
[1778766436644,47.35,79875.45,0.0,0.01284,1e-05,1.83673]
[1778766441680,47.35,79879.32,0.0,0.01289,1e-05,1.84286]
[1778766446714,47.35,79882.55,0.0,0.01293,1e-05,1.848]
[1778766451749,47.35,79880.05,0.0,0.01289,1e-05,1.84182]
[1778766456784,47.35,79881.58,0.0,0.0129,1e-05,1.84425]
[1778766461819,47.35,79876.69,0.0,0.01284,1e-05,1.8365]
[1778766463832,47.35,79890.19,0.0,0.01301,1e-05,1.85797]
[1778766468868,47.35,79899.75,0.0,0.01314,1e-05,1.8733]
[1778766471258,47.35,79898.83,0.0,0.01313,1e-05,1.87182]
[1778766471889,47.35,79900.2,0.0,0.01314,1e-05,1.87403]
[1778766476925,47.35,79915.71,0.0,0.01334,1e-05,1.89911]
[1778766481959,47.35,79920.75,0.0,0.01341,1e-05,1.90732]
[1778766483760,47.35,79920.75,0.0,0.01341,1e-05,1.90732]
[1778766483812,47.35,79896.1,0.0,0.01309,1e-05,1.86744]
[1778766484980,47.35,79879.96,0.0,0.01288,1e-05,1.84168]
[1778766488000,47.35,79868.2,0.0,0.01274,1e-05,1.82309]
[1778766492030,47.35,79881.24,0.0,0.0129,1e-05,1.84371]
[1778766495050,47.35,79893.66,0.0,0.01306,1e-05,1.86353]
[1778766501095,47.35,79895.27,0.0,0.01308,1e-05,1.86611]
[1778766503608,47.35,79894.06,0.0,0.01306,1e-05,1.86417]
[1778766503641,47.35,79897.38,0.0,0.01311,1e-05,1.86949]
[1778766505115,47.35,79897.38,0.0,0.01311,1e-05,1.86949]
[1778766505186,47.35,79896.58,0.0,0.0131,1e-05,1.86821]
[1778766511170,47.35,79893.3,0.0,0.01304,1e-05,1.86073]
[1778766517212,47.35,79885.32,0.0,0.01294,1e-05,1.848]
[1778766522246,47.35,79890.8,0.0,0.01301,1e-05,1.85674]
[1778766523482,47.35,79902.63,0.0,0.01316,1e-05,1.87571]
[1778766528289,47.35,79922.21,0.0,0.01341,1e-05,1.90746]
[1778766529397,47.35,79922.21,0.0,0.01341,1e-05,1.90746]
[1778766529401,47.35,79924.39,0.0,0.01344,1e-05,1.91102]
[1778766535340,47.35,79917.19,0.0,0.01335,1e-05,1.89928]
[1778766540374,47.35,79917.0,0.0,0.01335,1e-05,1.89897]
[1778766545409,47.35,79924.77,0.0,0.01345,1e-05,1.91164]
[1778766547187,47.35,79921.12,0.0,0.0134,1e-05,1.90568]
[1778766547424,47.35,79916.72,0.0,0.01334,1e-05,1.89851]
[1778766552461,47.35,79909.56,0.0,0.01325,1e-05,1.8869]
[1778766557499,47.35,79906.76,0.0,0.01321,1e-05,1.88237]
[1778766562535,47.35,79900.7,0.0,0.01313,1e-05,1.87261]
[1778766567569,47.35,79901.87,0.0,0.01315,1e-05,1.87449]
[1778766571600,47.35,79917.98,0.0,0.01334,1e-05,1.89832]
[1778766573843,47.35,79944.55,0.0,0.01369,1e-05,1.94191]
[1778766575625,47.35,79967.26,0.0,0.014,1e-05,1.97979]
[1778766580661,47.35,79974.62,0.0,0.0141,1e-05,1.99219]
[1778766583917,47.35,79986.55,0.0,0.01426,1e-05,2.01241]
[1778766587008,47.35,79976.72,0.0,0.01413,1e-05,1.99573]
[1778766587011,47.35,79962.13,0.0,0.01393,1e-05,1.97118]
[1778766590740,47.35,79975.69,0.0,0.01411,1e-05,1.99399]
[1778766591185,47.35,79975.69,0.0,0.01411,1e-05,1.99399]
[1778766591836,47.35,79985.12,0.0,0.01424,1e-05,2.00998]
[1778766592293,47.35,79985.12,0.0,0.01424,1e-05,2.00998]
[1778766592756,47.35,79985.12,0.0,0.01424,1e-05,2.00998]
[1778766597792,47.35,79983.95,0.0,0.01423,1e-05,2.00799]
[1778766601664,47.35,79991.64,0.0,0.01433,1e-05,2.02109]
[1778766601821,47.35,79994.08,0.0,0.01437,1e-05,2.02526]
[1778766603834,47.35,80008.95,0.0,0.01457,1e-05,2.05083]
[1778766604203,47.35,80008.95,0.0,0.01457,1e-05,2.05083]
[1778766604841,47.35,80009.73,0.0,0.01459,1e-05,2.05218]
[1778766609882,47.35,80012.66,0.0,0.01463,1e-05,2.05724]
[1778766614923,47.35,80021.68,0.0,0.01475,1e-05,2.07291]
[1778766619951,47.35,80022.62,0.0,0.01477,1e-05,2.07455]
[1778766624986,47.35,80018.65,0.0,0.01471,1e-05,2.06764]
[1778766627001,47.35,80003.99,0.0,0.01451,1e-05,2.04227]
[1778766630795,47.35,79998.45,0.0,0.01443,1e-05,2.03275]
[1778766631038,47.35,79993.67,0.0,0.01435,1e-05,2.02222]
[1778766632041,47.35,79979.17,0.0,0.01415,1e-05,1.99756]
[1778766637077,47.35,79974.5,0.0,0.01408,1e-05,1.98967]
[1778766640100,47.35,79956.35,0.0,0.01384,1e-05,1.95922]
[1778766645138,47.35,79955.96,0.0,0.01383,1e-05,1.95857]
[1778766648156,47.35,79940.07,0.0,0.01362,1e-05,1.93223]
[1778766651180,47.35,79952.74,0.0,0.01379,1e-05,1.95321]
[1778766652450,47.35,79941.54,0.0,0.01364,1e-05,1.93466]
[1778766658234,47.35,79935.0,0.0,0.01355,1e-05,1.92388]
[1778766663537,47.35,79931.18,0.0,0.0135,1e-05,1.91761]
[1778766669311,47.35,79942.48,0.0,0.01365,1e-05,1.93621]
[1778766674346,47.35,79943.3,0.0,0.01366,1e-05,1.93756]
[1778766677371,47.35,79929.3,0.0,0.01348,1e-05,1.91453]
[1778766682403,47.35,79937.75,0.0,0.01359,1e-05,1.92841]
[1778766687440,47.35,79933.08,0.0,0.01353,1e-05,1.92073]
[1778766692477,47.35,79949.62,0.0,0.01373,1e-05,1.94575]
[1778766693771,47.35,79962.98,0.0,0.01391,1e-05,1.968]
[1778766697512,47.35,79974.67,0.0,0.01407,1e-05,1.98764]
[1778766702552,47.35,79962.68,0.0,0.01391,1e-05,1.9675]
[1778766703991,47.35,79962.68,0.0,0.01391,1e-05,1.9675]
[1778766704046,47.35,79959.27,0.0,0.01386,1e-05,1.9618]
[1778766709601,47.35,79973.2,0.0,0.01405,1e-05,1.98516]
[1778766714637,47.35,79978.36,0.0,0.01412,1e-05,1.99387]
[1778766717659,47.35,79967.14,0.0,0.01397,1e-05,1.97497]
[1778766722065,47.35,79971.47,0.0,0.01402,1e-05,1.98225]
[1778766722082,47.35,79935.79,0.0,0.01355,1e-05,1.92292]
[1778766724001,47.35,79917.05,0.0,0.0133,1e-05,1.89232]
[1778766726434,47.35,79925.95,0.0,0.01342,1e-05,1.9068]
[1778766726732,47.35,79929.61,0.0,0.01346,1e-05,1.91278]
[1778766731766,47.35,79929.69,0.0,0.01347,1e-05,1.91291]
[1778766733322,47.35,79932.16,0.0,0.0135,1e-05,1.91696]
[1778766734090,47.35,79935.46,0.0,0.01354,1e-05,1.92237]
[1778766737535,47.35,79935.99,0.0,0.01355,1e-05,1.92325]
[1778766737810,47.35,79935.99,0.0,0.01355,1e-05,1.92325]
[1778766742845,47.35,79930.75,0.0,0.01348,1e-05,1.91465]
[1778766747881,47.35,79934.79,0.0,0.01353,1e-05,1.92127]
[1778766749899,47.35,79947.41,0.0,0.0137,1e-05,1.94208]
[1778766751909,47.35,79962.95,0.0,0.01389,1e-05,1.96565]
[1778766757256,47.35,79951.52,0.0,0.01374,1e-05,1.94661]
[1778766759965,47.35,79940.23,0.0,0.01359,1e-05,1.92795]
[1778766765021,47.35,79941.19,0.0,0.0136,1e-05,1.92953]
[1778766770038,47.35,79933.84,0.0,0.0135,1e-05,1.91745]
[1778766775092,47.35,79934.9,0.0,0.01352,1e-05,1.91919]
[1778766780111,47.35,79933.26,0.0,0.0135,1e-05,1.9165]
[1778766784139,47.35,79917.61,0.0,0.01329,1e-05,1.89099]
[1778766786158,47.35,79903.56,0.0,0.01311,1e-05,1.86831]
[1778766788958,47.35,79892.87,0.0,0.01297,1e-05,1.8512]
[1778766789174,47.35,79880.31,0.0,0.01281,1e-05,1.83125]
[1778766789691,47.35,79880.31,0.0,0.01281,1e-05,1.83125]
[1778766790181,47.35,79874.56,0.0,0.01274,1e-05,1.82218]
[1778766792195,47.35,79890.16,0.0,0.01294,1e-05,1.84688]
[1778766794209,47.35,79906.13,0.0,0.01314,1e-05,1.87244]
[1778766799243,47.35,79909.83,0.0,0.01319,1e-05,1.8784]
[1778766804287,47.35,79906.73,0.0,0.01315,1e-05,1.87341]
[1778766808312,47.35,79893.44,0.0,0.01298,1e-05,1.85211]
[1778766813347,47.35,79897.99,0.0,0.01302,1e-05,1.85716]
[1778766818382,47.35,79886.6,0.0,0.01288,1e-05,1.83902]
[1778766823417,47.35,79894.82,0.0,0.01298,1e-05,1.8521]
[1778766828452,47.35,79902.12,0.0,0.01308,1e-05,1.86378]
[1778766833799,47.35,79912.83,0.0,0.01322,1e-05,1.88101]
[1778766839532,47.35,79912.42,0.0,0.01321,1e-05,1.88035]
[1778766842554,47.35,79925.59,0.0,0.01338,1e-05,1.90171]
[1778766847588,47.35,79930.44,0.0,0.01344,1e-05,1.90963]
[1778766852626,47.35,79920.75,0.0,0.01332,1e-05,1.89384]
[1778766857658,47.35,79924.5,0.0,0.01337,1e-05,1.89994]
[1778766862693,47.35,79924.67,0.0,0.01337,1e-05,1.90021]
[1778766867728,47.35,79924.48,0.0,0.01337,1e-05,1.8999]
[1778766872763,47.35,79917.83,0.0,0.01326,1e-05,1.88686]
[1778766877798,47.35,79908.89,0.0,0.01315,1e-05,1.87243]
[1778766881827,47.35,79925.99,0.0,0.01337,1e-05,1.90011]
[1778766886861,47.35,79924.82,0.0,0.01336,1e-05,1.89821]
[1778766892220,47.35,79926.45,0.0,0.01338,1e-05,1.90086]
[1778766897938,47.35,79922.86,0.0,0.01333,1e-05,1.89502]
[1778766903301,47.35,79920.39,0.0,0.0133,1e-05,1.89101]
[1778766909016,47.35,79909.19,0.0,0.01315,1e-05,1.87291]
[1778766914051,47.35,79904.26,0.0,0.01309,1e-05,1.86499]
[1778766918079,47.35,79920.76,0.0,0.0133,1e-05,1.89161]
[1778766923446,47.35,79929.71,0.0,0.01342,1e-05,1.90618]
[1778766929156,47.35,79937.74,0.0,0.01353,1e-05,1.91932]
[1778766934190,47.35,79931.94,0.0,0.01343,1e-05,1.90756]
[1778766938219,47.35,79919.37,0.0,0.01327,1e-05,1.88712]
[1778766943257,47.35,79918.29,0.0,0.01326,1e-05,1.88537]
[1778766948289,47.35,79913.9,0.0,0.0132,1e-05,1.87827]
[1778766953325,47.35,79918.0,0.0,0.01325,1e-05,1.8849]
[1778766955339,47.35,79930.51,0.0,0.01342,1e-05,1.90523]
[1778766960393,47.35,79928.81,0.0,0.01339,1e-05,1.90246]
[1778766962396,47.35,79941.61,0.0,0.01356,1e-05,1.92341]
[1778766967454,47.35,79939.81,0.0,0.01354,1e-05,1.92045]
[1778766971482,47.35,79953.59,0.0,0.01372,1e-05,1.94319]
[1778766976517,47.35,79948.14,0.0,0.01365,1e-05,1.93417]
[1778766979537,47.35,79961.12,0.0,0.01382,1e-05,1.9557]
[1778766984573,47.35,79960.84,0.0,0.01382,1e-05,1.95524]
[1778766989608,47.35,79963.94,0.0,0.01386,1e-05,1.96041]
[1778766994643,47.35,79967.92,0.0,0.0139,1e-05,1.96475]
[1778766999679,47.35,79976.37,0.0,0.01401,1e-05,1.97892]
[1778767004713,47.35,79967.73,0.0,0.0139,1e-05,1.96444]
[1778767009748,47.35,79962.9,0.0,0.01383,1e-05,1.95637]
[1778767014786,47.35,79959.34,0.0,0.01378,1e-05,1.95045]
[1778767016806,47.35,79932.94,0.0,0.01343,1e-05,1.90694]
[1778767021835,47.35,79934.85,0.0,0.01346,1e-05,1.91006]
[1778767026870,47.35,79941.68,0.0,0.01355,1e-05,1.92126]
[1778767031905,47.35,79942.95,0.0,0.01356,1e-05,1.92335]
[1778767036941,47.35,79937.58,0.0,0.01349,1e-05,1.91453]
[1778767041983,47.35,79930.18,0.0,0.0134,1e-05,1.90244]
[1778767044293,47.35,79903.15,0.0,0.01305,1e-05,1.85877]
[1778767050035,47.35,79889.19,0.0,0.01287,1e-05,1.83653]
[1778767055079,47.35,79889.97,0.0,0.01286,1e-05,1.83556]
[1778767060107,47.35,79887.0,0.0,0.01282,1e-05,1.83086]
[1778767062120,47.35,79869.9,0.0,0.01261,1e-05,1.80396]
[1778767067154,47.35,79865.59,0.0,0.01256,1e-05,1.79724]
[1778767069169,47.35,79850.06,0.0,0.01237,1e-05,1.77315]
[1778767071182,47.35,79838.83,0.0,0.01223,1e-05,1.7559]
[1778767074507,47.35,79852.27,0.0,0.01239,1e-05,1.77656]
[1778767080245,47.35,79854.67,0.0,0.01242,1e-05,1.78027]
[1778767085281,47.35,79859.46,0.0,0.01248,1e-05,1.7877]
[1778767090321,47.35,79858.6,0.0,0.01247,1e-05,1.78636]
[1778767095353,47.35,79867.99,0.0,0.01259,1e-05,1.80098]
[1778767100388,47.35,79872.85,0.0,0.01265,1e-05,1.80858]
[1778767105424,47.35,79870.62,0.0,0.01262,1e-05,1.80509]
[1778767110457,47.35,79870.38,0.0,0.01262,1e-05,1.80471]
[1778767114486,47.35,79859.74,0.0,0.01247,1e-05,1.78597]
[1778767119522,47.35,79867.73,0.0,0.01257,1e-05,1.7984]
[1778767122525,47.35,79869.66,0.0,0.01259,1e-05,1.80141]
[1778767122572,47.35,79870.2,0.0,0.0126,1e-05,1.80226]
[1778767127578,47.35,79871.57,0.0,0.01262,1e-05,1.8044]
[1778767127940,47.35,79871.57,0.0,0.01262,1e-05,1.8044]
[1778767128585,47.35,79871.27,0.0,0.01261,1e-05,1.80393]
[1778767129891,47.35,79876.34,0.0,0.01268,1e-05,1.81187]
[1778767130598,47.35,79881.01,0.0,0.01273,1e-05,1.81921]
[1778767132258,47.35,79879.7,0.0,0.01272,1e-05,1.81715]
[1778767132613,47.35,79877.13,0.0,0.01269,1e-05,1.81311]
[1778767137648,47.35,79869.83,0.0,0.0126,1e-05,1.80168]
[1778767142687,47.35,79863.26,0.0,0.01251,1e-05,1.79144]
[1778767143900,47.35,79856.25,0.0,0.01243,1e-05,1.78056]
[1778767144697,47.35,79854.06,0.0,0.0124,1e-05,1.77718]
[1778767146448,47.35,79853.67,0.0,0.0124,1e-05,1.77657]
[1778767146720,47.35,79841.09,0.0,0.01224,1e-05,1.75722]
[1778767147723,47.35,79818.55,0.0,0.01197,1e-05,1.72297]
[1778767148732,47.35,79799.46,0.0,0.01175,1e-05,1.69437]
[1778767150746,47.35,79786.92,0.0,0.0116,1e-05,1.6758]
[1778767152786,47.35,79772.14,0.0,0.01143,1e-05,1.65411]
[1778767153933,47.35,79777.66,0.0,0.01149,1e-05,1.66218]
[1778767154777,47.35,79783.0,0.0,0.01155,1e-05,1.67002]
[1778767159812,47.35,79787.35,0.0,0.0116,1e-05,1.67643]
[1778767165156,47.35,79781.09,0.0,0.01153,1e-05,1.66722]
[1778767170893,47.35,79772.95,0.0,0.01144,1e-05,1.65529]
[1778767172907,47.35,79763.88,0.0,0.01132,1e-05,1.64005]
[1778767175228,47.35,79749.51,0.0,0.01116,1e-05,1.61932]
[1778767180964,47.35,79745.94,0.0,0.01112,1e-05,1.6142]
[1778767182631,47.35,79745.94,0.0,0.01112,1e-05,1.6142]
[1778767182646,47.35,79723.38,0.0,0.01087,1e-05,1.58216]
[1778767182996,47.35,79699.32,0.0,0.01061,1e-05,1.54855]
[1778767185310,47.35,79671.39,0.0,0.01031,1e-05,1.51026]
[1778767188019,47.35,79689.69,0.0,0.01051,1e-05,1.53526]
[1778767190061,47.35,79704.09,0.0,0.01066,1e-05,1.55517]
[1778767195379,47.35,79703.9,0.0,0.01066,1e-05,1.55491]
[1778767198096,47.35,79691.21,0.0,0.01052,1e-05,1.53736]
[1778767202135,47.35,79661.47,0.0,0.01021,1e-05,1.49685]
[1778767207183,47.35,79660.44,0.0,0.0102,1e-05,1.49546]
[1778767208490,47.35,79644.63,0.0,0.01003,1e-05,1.47429]
[1778767214238,47.35,79646.29,0.0,0.01005,1e-05,1.4765]
[1778767219273,47.35,79646.65,0.0,0.01006,1e-05,1.47698]
[1778767224311,47.35,79651.5,0.0,0.01011,1e-05,1.48346]
[1778767226678,47.35,79632.18,0.0,0.00991,1e-05,1.4578]
[1778767230354,47.35,79649.81,0.0,0.01009,1e-05,1.4812]
[1778767232372,47.35,79668.69,0.0,0.01027,1e-05,1.50468]
[1778767236751,47.35,79692.99,0.0,0.01053,1e-05,1.53785]
[1778767242447,47.35,79701.65,0.0,0.01062,1e-05,1.54982]
[1778767244456,47.35,79714.65,0.0,0.01076,1e-05,1.56792]
[1778767246822,47.35,79733.0,0.0,0.01096,1e-05,1.59376]
[1778767247640,47.35,79733.0,0.0,0.01096,1e-05,1.59376]
[1778767247680,47.35,79735.44,0.0,0.01099,1e-05,1.59722]
[1778767253518,47.35,79744.52,0.0,0.01109,1e-05,1.61015]
[1778767256897,47.35,79756.23,0.0,0.01122,1e-05,1.62696]
[1778767258782,47.35,79756.23,0.0,0.01122,1e-05,1.62696]
[1778767258829,47.35,79761.85,0.0,0.01128,1e-05,1.63507]
[1778767264602,47.35,79764.9,0.0,0.01132,1e-05,1.63949]
[1778767265858,47.35,79764.9,0.0,0.01132,1e-05,1.63949]
[1778767265912,47.35,79762.67,0.0,0.01129,1e-05,1.63626]
[1778767271647,47.35,79759.8,0.0,0.01126,1e-05,1.63211]
[1778767276681,47.35,79762.43,0.0,0.01129,1e-05,1.63591]
[1778767281718,47.35,79762.04,0.0,0.01129,1e-05,1.63534]
[1778767285274,47.35,79766.88,0.0,0.01134,1e-05,1.64236]
[1778767285750,47.35,79767.11,0.0,0.01134,1e-05,1.64269]
[1778767286491,47.35,79767.11,0.0,0.01134,1e-05,1.64269]
[1778767286756,47.35,79773.9,0.0,0.01142,1e-05,1.65258]
[1778767291799,47.35,79780.0,0.0,0.01148,1e-05,1.65944]
[1778767295119,47.35,79773.09,0.0,0.0114,1e-05,1.64934]
[1778767295820,47.35,79776.66,0.0,0.01144,1e-05,1.65455]
[1778767295987,47.35,79776.66,0.0,0.01144,1e-05,1.65455]
[1778767296829,47.35,79779.78,0.0,0.01148,1e-05,1.65911]
[1778767300854,47.35,79793.01,0.0,0.01163,1e-05,1.67857]
[1778767305890,47.35,79797.99,0.0,0.01169,1e-05,1.68594]
[1778767310925,47.35,79807.35,0.0,0.0118,1e-05,1.69986]
[1778767315959,47.35,79810.19,0.0,0.01183,1e-05,1.70411]
[1778767319421,47.35,79809.27,0.0,0.01182,1e-05,1.70273]
[1778767319991,47.35,79823.6,0.0,0.01199,1e-05,1.72425]
[1778767320997,47.35,79840.74,0.0,0.01219,1e-05,1.75028]
[1778767323009,47.35,79827.05,0.0,0.01203,1e-05,1.72947]
[1778767326033,47.35,79815.77,0.0,0.0119,1e-05,1.71247]
[1778767330762,47.35,79826.02,0.0,0.01202,1e-05,1.72791]
[1778767330811,47.35,79824.19,0.0,0.012,1e-05,1.72514]
[1778767336111,47.35,79812.49,0.0,0.01186,1e-05,1.70755]
[1778767341147,47.35,79817.35,0.0,0.01191,1e-05,1.71484]
[1778767346181,47.35,79809.62,0.0,0.01182,1e-05,1.70325]
[1778767351216,47.35,79802.6,0.0,0.01173,1e-05,1.6907]
[1778767356251,47.35,79798.53,0.0,0.01168,1e-05,1.68466]
[1778767361285,47.35,79795.4,0.0,0.01164,1e-05,1.68003]
[1778767366321,47.35,79794.68,0.0,0.01163,1e-05,1.67896]
[1778767371356,47.35,79793.49,0.0,0.01162,1e-05,1.6772]
[1778767374377,47.35,79805.14,0.0,0.01176,1e-05,1.69448]
[1778767379414,47.35,79805.72,0.0,0.01176,1e-05,1.69534]
[1778767383444,47.35,79794.37,0.0,0.01163,1e-05,1.6785]
[1778767384965,47.35,79794.37,0.0,0.01163,1e-05,1.6785]
[1778767385062,47.35,79791.15,0.0,0.01159,1e-05,1.67375]
[1778767386472,47.35,79774.52,0.0,0.0114,1e-05,1.64938]
[1778767387704,47.35,79774.52,0.0,0.0114,1e-05,1.64938]
[1778767387736,47.35,79763.36,0.0,0.01127,1e-05,1.63318]
[1778767393521,47.35,79760.82,0.0,0.01125,1e-05,1.62951]
[1778767394702,47.35,79760.82,0.0,0.01125,1e-05,1.62951]
[1778767394803,47.35,79751.94,0.0,0.01115,1e-05,1.61674]
[1778767400574,47.35,79743.97,0.0,0.01106,1e-05,1.60534]
[1778767405612,47.35,79752.12,0.0,0.01115,1e-05,1.61699]
[1778767406503,47.35,79752.12,0.0,0.01115,1e-05,1.61699]
[1778767406616,47.35,79760.36,0.0,0.01124,1e-05,1.62885]
[1778767411657,47.35,79769.98,0.0,0.01134,1e-05,1.64073]
[1778767414649,47.35,79766.06,0.0,0.01129,1e-05,1.63505]
[1778767414735,47.35,79779.82,0.0,0.01145,1e-05,1.65506]
[1778767416692,47.35,79792.68,0.0,0.0116,1e-05,1.67394]
[1778767421726,47.35,79799.48,0.0,0.01168,1e-05,1.68399]
[1778767423673,47.35,79804.15,0.0,0.01173,1e-05,1.69092]
[1778767423740,47.35,79806.57,0.0,0.01176,1e-05,1.69452]
[1778767428775,47.35,79804.26,0.0,0.01173,1e-05,1.69108]
[1778767433821,47.35,79812.27,0.0,0.01183,1e-05,1.70302]
[1778767435829,47.35,79800.09,0.0,0.01168,1e-05,1.68489]
[1778767440867,47.35,79805.81,0.0,0.01175,1e-05,1.69339]
[1778767445901,47.35,79805.01,0.0,0.01174,1e-05,1.6922]
[1778767450935,47.35,79808.11,0.0,0.01178,1e-05,1.69681]
[1778767455970,47.35,79807.32,0.0,0.01177,1e-05,1.69564]
[1778767461005,47.35,79800.46,0.0,0.01169,1e-05,1.68544]
[1778767464025,47.35,79783.06,0.0,0.01149,1e-05,1.6598]
[1778767469064,47.35,79778.58,0.0,0.01143,1e-05,1.65325]
[1778767474100,47.35,79776.03,0.0,0.01139,1e-05,1.64748]
[1778767479134,47.35,79786.92,0.0,0.01152,1e-05,1.6634]
[1778767484169,47.35,79782.29,0.0,0.01146,1e-05,1.65661]
[1778767489204,47.35,79781.3,0.0,0.01145,1e-05,1.65516]
[1778767494241,47.35,79785.6,0.0,0.0115,1e-05,1.66146]
[1778767499276,47.35,79789.57,0.0,0.01155,1e-05,1.66729]
[1778767501513,47.35,79790.71,0.0,0.01156,1e-05,1.66896]
[1778767501615,47.35,79797.23,0.0,0.01164,1e-05,1.67858]
[1778767504333,47.35,79792.46,0.0,0.01158,1e-05,1.67154]
[1778767504420,47.35,79785.37,0.0,0.0115,1e-05,1.66112]
[1778767510359,47.35,79785.89,0.0,0.0115,1e-05,1.66188]
[1778767517408,47.35,79782.81,0.0,0.01147,1e-05,1.65737]
[1778767518781,47.35,79769.7,0.0,0.01132,1e-05,1.63828]
[1778767520958,47.35,79769.7,0.0,0.01132,1e-05,1.63828]
[1778767521059,47.35,79768.54,0.0,0.01131,1e-05,1.6366]
[1778767526471,47.35,79761.31,0.0,0.01122,1e-05,1.62615]
[1778767531512,47.35,79750.21,0.0,0.01109,1e-05,1.6082]
[1778767535546,47.35,79737.04,0.0,0.01094,1e-05,1.58947]
[1778767536714,47.35,79737.04,0.0,0.01094,1e-05,1.58947]
[1778767536755,47.35,79712.09,0.0,0.01067,1e-05,1.55447]
[1778767540390,47.35,79708.82,0.0,0.01063,1e-05,1.54993]
[1778767540582,47.35,79704.8,0.0,0.01059,1e-05,1.54437]
[1778767545614,47.35,79711.45,0.0,0.01066,1e-05,1.55358]
[1778767546318,47.35,79711.45,0.0,0.01066,1e-05,1.55358]
[1778767546624,47.35,79706.15,0.0,0.0106,1e-05,1.54623]
[1778767547712,47.35,79706.15,0.0,0.0106,1e-05,1.54623]
[1778767547790,47.35,79723.18,0.0,0.01079,1e-05,1.56995]
[1778767550282,47.35,79732.7,0.0,0.01089,1e-05,1.58334]
[1778767550649,47.35,79739.18,0.0,0.01096,1e-05,1.5925]
[1778767555688,47.35,79747.0,0.0,0.01105,1e-05,1.60362]
[1778767559068,47.35,79735.51,0.0,0.01092,1e-05,1.58731]
[1778767565307,47.35,79737.21,0.0,0.01094,1e-05,1.58971]
[1778767565767,47.35,79728.73,0.0,0.01085,1e-05,1.57775]
[1778767566774,47.35,79713.44,0.0,0.01068,1e-05,1.55635]
[1778767567998,47.35,79713.44,0.0,0.01068,1e-05,1.55635]
[1778767568098,47.35,79710.96,0.0,0.01066,1e-05,1.5529]
[1778767572817,47.35,79692.34,0.0,0.01046,1e-05,1.52721]
[1778767577067,47.35,79692.4,0.0,0.01046,1e-05,1.52729]
[1778767577100,47.35,79707.72,0.0,0.01062,1e-05,1.54841]
[1778767580738,47.35,79712.65,0.0,0.01067,1e-05,1.55525]
[1778767580875,47.35,79714.42,0.0,0.01069,1e-05,1.55772]
[1778767585910,47.35,79708.31,0.0,0.01063,1e-05,1.54923]
[1778767590945,47.35,79710.56,0.0,0.01065,1e-05,1.55235]
[1778767593100,47.35,79710.0,0.0,0.01063,1e-05,1.5496]
[1778767593180,47.35,79712.3,0.0,0.01066,1e-05,1.5528]
[1778767599160,47.35,79709.17,0.0,0.01062,1e-05,1.54845]
[1778767600042,47.35,79687.46,0.0,0.01039,1e-05,1.51859]
[1778767601040,47.35,79625.08,0.0,0.00975,1e-05,1.43537]
[1778767606071,47.35,79618.21,0.0,0.00968,1e-05,1.42643]
[1778767611102,47.35,79624.91,0.0,0.00975,1e-05,1.43515]
[1778767616147,47.35,79622.49,0.0,0.00972,1e-05,1.432]
[1778767617147,47.35,79599.46,0.0,0.0095,1e-05,1.40227]
[1778767618155,47.35,79587.0,0.0,0.00938,1e-05,1.3864]
[1778767618489,47.35,79587.0,0.0,0.00938,1e-05,1.3864]
[1778767619161,47.35,79582.53,0.0,0.00933,1e-05,1.38074]
[1778767621806,47.35,79587.15,0.0,0.00938,1e-05,1.38659]
[1778767622182,47.35,79583.05,0.0,0.00934,1e-05,1.3814]
[1778767627223,47.35,79570.47,0.0,0.00922,1e-05,1.36557]
[1778767628231,47.35,79558.17,0.0,0.0091,1e-05,1.35024]
[1778767631275,47.35,79569.55,0.0,0.00921,1e-05,1.36442]
[1778767633278,47.35,79551.45,0.0,0.00904,1e-05,1.34192]
[1778767638306,47.35,79557.08,0.0,0.00909,1e-05,1.34889]
[1778767643340,47.35,79568.13,0.0,0.0092,1e-05,1.36264]
[1778767645354,47.35,79581.22,0.0,0.00932,1e-05,1.37909]
[1778767646362,47.35,79595.29,0.0,0.00946,1e-05,1.39695]
[1778767647414,47.35,79595.29,0.0,0.00946,1e-05,1.39695]
[1778767648377,47.35,79603.23,0.0,0.00953,1e-05,1.4071]
[1778767649198,47.35,79603.23,0.0,0.00953,1e-05,1.4071]
[1778767649385,47.35,79608.73,0.0,0.00959,1e-05,1.41418]
[1778767654419,47.35,79618.0,0.0,0.00967,1e-05,1.4243]
[1778767659827,47.35,79627.98,0.0,0.00977,1e-05,1.43729]
[1778767665568,47.35,79624.7,0.0,0.00973,1e-05,1.43301]
[1778767667513,47.35,79606.55,0.0,0.00955,1e-05,1.40953]
[1778767669898,47.35,79578.27,0.0,0.00928,1e-05,1.37356]
[1778767673564,47.35,79558.37,0.0,0.00909,1e-05,1.3487]
[1778767675579,47.35,79542.89,0.0,0.00895,1e-05,1.32961]
[1778767680614,47.35,79552.57,0.0,0.00904,1e-05,1.34152]
[1778767685656,47.35,79548.34,0.0,0.009,1e-05,1.33631]
[1778767690692,47.35,79554.21,0.0,0.00905,1e-05,1.34355]
[1778767695729,47.35,79560.34,0.0,0.00911,1e-05,1.35114]
[1778767696735,47.35,79544.84,0.0,0.00896,1e-05,1.33201]
[1778767700124,47.35,79565.89,0.0,0.00916,1e-05,1.35805]
[1778767701770,47.35,79578.77,0.0,0.00928,1e-05,1.37419]
[1778767706805,47.35,79587.49,0.0,0.00937,1e-05,1.3852]
[1778767711844,47.35,79590.6,0.0,0.00939,1e-05,1.38732]
[1778767716881,47.35,79605.85,0.0,0.00954,1e-05,1.40679]
[1778767721933,47.35,79616.44,0.0,0.00964,1e-05,1.42043]
[1778767726957,47.35,79623.87,0.0,0.00971,1e-05,1.43007]
[1778767732351,47.35,79644.97,0.0,0.00993,1e-05,1.45772]
[1778767738029,47.35,79655.65,0.0,0.01004,1e-05,1.47188]
[1778767741052,47.35,79667.21,0.0,0.01015,1e-05,1.48733]
[1778767742457,47.35,79691.16,0.0,0.0104,1e-05,1.51976]
[1778767748102,47.35,79695.77,0.0,0.01045,1e-05,1.52607]
[1778767753137,47.35,79698.14,0.0,0.01048,1e-05,1.52932]
[1778767758171,47.35,79698.25,0.0,0.01048,1e-05,1.52947]
[1778767763209,47.35,79697.33,0.0,0.01047,1e-05,1.52821]
[1778767765222,47.35,79711.77,0.0,0.01062,1e-05,1.54812]
[1778767770257,47.35,79717.78,0.0,0.01069,1e-05,1.55647]
[1778767775292,47.35,79730.72,0.0,0.01082,1e-05,1.57258]
[1778767780329,47.35,79738.61,0.0,0.0109,1e-05,1.58369]
[1778767785364,47.35,79743.09,0.0,0.01095,1e-05,1.59003]
[1778767788053,47.35,79750.01,0.0,0.01103,1e-05,1.59985]
[1778767788384,47.35,79748.86,0.0,0.01102,1e-05,1.59822]
[1778767793419,47.35,79752.64,0.0,0.01106,1e-05,1.6036]
[1778767799462,47.35,79751.62,0.0,0.01105,1e-05,1.60215]
[1778767803766,47.35,79749.04,0.0,0.01102,1e-05,1.59847]
[1778767804499,47.35,79760.16,0.0,0.01114,1e-05,1.61436]
[1778767809068,47.35,79769.44,0.0,0.01125,1e-05,1.6277]
[1778767809531,47.35,79769.39,0.0,0.01125,1e-05,1.62763]
[1778767811505,47.35,79769.17,0.0,0.01125,1e-05,1.62732]
[1778767811584,47.35,79780.9,0.0,0.01138,1e-05,1.64431]
[1778767816583,47.35,79794.69,0.0,0.01154,1e-05,1.66448]
[1778767821619,47.35,79791.8,0.0,0.0115,1e-05,1.66023]
[1778767825689,47.35,79776.11,0.0,0.01132,1e-05,1.63735]
[1778767826692,47.35,79758.87,0.0,0.01113,1e-05,1.61251]
[1778767831726,47.35,79764.88,0.0,0.01118,1e-05,1.6191]
[1778767836762,47.35,79776.27,0.0,0.01131,1e-05,1.63554]
[1778767841796,47.35,79786.61,0.0,0.01143,1e-05,1.65058]
[1778767846831,47.35,79788.65,0.0,0.01145,1e-05,1.65356]
[1778767851865,47.35,79786.66,0.0,0.01143,1e-05,1.65065]
[1778767856899,47.35,79781.74,0.0,0.01137,1e-05,1.64348]
[1778767861935,47.35,79781.0,0.0,0.01137,1e-05,1.64241]
[1778767866970,47.35,79769.66,0.0,0.01124,1e-05,1.62599]
[1778767872011,47.35,79771.04,0.0,0.01125,1e-05,1.62798]
[1778767877045,47.35,79776.36,0.0,0.01131,1e-05,1.63567]
[1778767882078,47.35,79770.1,0.0,0.01124,1e-05,1.62662]
[1778767884367,47.35,79770.25,0.0,0.01124,1e-05,1.62684]
[1778767884468,47.35,79769.42,0.0,0.01123,1e-05,1.62564]
[1778767890138,47.35,79784.54,0.0,0.01141,1e-05,1.64756]
[1778767891651,47.35,79784.54,0.0,0.01141,1e-05,1.64756]
[1778767892145,47.35,79785.78,0.0,0.01141,1e-05,1.64731]
[1778767896173,47.35,79797.26,0.0,0.01154,1e-05,1.66411]
[1778767899197,47.35,79813.47,0.0,0.01173,1e-05,1.68807]
[1778767904251,47.35,79801.3,0.0,0.01159,1e-05,1.67006]
[1778767908704,47.35,79816.96,0.0,0.01177,1e-05,1.69326]
[1778767914315,47.35,79822.16,0.0,0.01183,1e-05,1.70103]
[1778767919352,47.35,79815.96,0.0,0.01176,1e-05,1.69177]
[1778767924384,47.35,79812.2,0.0,0.01171,1e-05,1.68618]
[1778767929419,47.35,79812.1,0.0,0.01171,1e-05,1.68603]
[1778767934456,47.35,79809.04,0.0,0.01168,1e-05,1.6815]
[1778767939489,47.35,79801.07,0.0,0.01158,1e-05,1.66972]
[1778767944524,47.35,79813.09,0.0,0.01172,1e-05,1.68751]
[1778767949559,47.35,79811.7,0.0,0.01171,1e-05,1.68544]
[1778767954594,47.35,79805.87,0.0,0.01162,1e-05,1.67473]
[1778767959629,47.35,79802.51,0.0,0.01159,1e-05,1.66977]
[1778767964665,47.35,79802.38,0.0,0.01158,1e-05,1.66958]
[1778767969699,47.35,79801.83,0.0,0.01158,1e-05,1.66877]
[1778767974734,47.35,79808.12,0.0,0.01165,1e-05,1.67805]
[1778767978764,47.35,79825.39,0.0,0.01185,1e-05,1.70376]
[1778767979771,47.35,79840.98,0.0,0.01204,1e-05,1.72723]
[1778767980437,47.35,79840.98,0.0,0.01204,1e-05,1.72723]
[1778767980783,47.35,79849.5,0.0,0.01214,1e-05,1.74017]
[1778767984816,47.35,79862.03,0.0,0.01229,1e-05,1.75933]
[1778767985390,47.35,79862.03,0.0,0.01229,1e-05,1.75933]
[1778767985819,47.35,79875.96,0.0,0.01247,1e-05,1.78083]
[1778767988931,47.35,79883.69,0.0,0.01256,1e-05,1.79285]
[1778767988946,47.35,79884.02,0.0,0.01257,1e-05,1.79337]
[1778767994883,47.35,79880.65,0.0,0.01252,1e-05,1.78812]
[1778767999920,47.35,79885.31,0.0,0.01258,1e-05,1.79538]
[1778768004955,47.35,79896.51,0.0,0.01272,1e-05,1.81293]
[1778768009990,47.35,79906.37,0.0,0.01285,1e-05,1.8285]
[1778768015024,47.35,79911.93,0.0,0.0129,1e-05,1.83511]
[1778768017039,47.35,79923.22,0.0,0.01305,1e-05,1.85311]
[1778768023083,47.35,79926.68,0.0,0.01309,1e-05,1.85866]
[1778768028116,47.35,79934.35,0.0,0.01319,1e-05,1.871]
[1778768031140,47.35,79947.07,0.0,0.01336,1e-05,1.8916]
[1778768036172,47.35,79951.91,0.0,0.01342,1e-05,1.89949]
[1778768041211,47.35,79951.8,0.0,0.01342,1e-05,1.89931]
[1778768046247,47.35,79941.74,0.0,0.01329,1e-05,1.88295]
[1778768051282,47.35,79941.92,0.0,0.01329,1e-05,1.88324]
[1778768056319,47.35,79939.49,0.0,0.01326,1e-05,1.8793]
[1778768061352,47.35,79944.08,0.0,0.01332,1e-05,1.88674]
[1778768066388,47.35,79939.17,0.0,0.01325,1e-05,1.87878]
[1778768071423,47.35,79940.73,0.0,0.01326,1e-05,1.87906]
[1778768076458,47.35,79941.38,0.0,0.01327,1e-05,1.88011]
[1778768081493,47.35,79943.41,0.0,0.01329,1e-05,1.8834]
[1778768086529,47.35,79932.51,0.0,0.01315,1e-05,1.86579]
[1778768091566,47.35,79932.55,0.0,0.01315,1e-05,1.86586]
[1778768096603,47.35,79939.52,0.0,0.01324,1e-05,1.8771]
[1778768101638,47.35,79943.52,0.0,0.01329,1e-05,1.88358]
[1778768103652,47.35,79955.97,0.0,0.01346,1e-05,1.90386]
[1778768105666,47.35,79941.88,0.0,0.01327,1e-05,1.88092]
[1778768110705,47.35,79943.57,0.0,0.01329,1e-05,1.88366]
[1778768115735,47.35,79942.28,0.0,0.01328,1e-05,1.88157]
[1778768120771,47.35,79945.2,0.0,0.01332,1e-05,1.88631]
[1778768125807,47.35,79942.44,0.0,0.01328,1e-05,1.88183]
[1778768127821,47.35,79955.43,0.0,0.01345,1e-05,1.90297]
[1778768132871,47.35,79955.59,0.0,0.01344,1e-05,1.90097]
[1778768134077,47.35,79958.63,0.0,0.01348,1e-05,1.90594]
[1778768134873,47.35,79963.26,0.0,0.01354,1e-05,1.91353]
[1778768138905,47.35,79978.89,0.0,0.01375,1e-05,1.93934]
[1778768143275,47.35,79987.86,0.0,0.01387,1e-05,1.95427]
[1778768143942,47.35,79985.29,0.0,0.01383,1e-05,1.94998]
[1778768148977,47.35,79982.36,0.0,0.01379,1e-05,1.9451]
[1778768154018,47.35,79984.88,0.0,0.01383,1e-05,1.9493]
[1778768154248,47.35,79984.88,0.0,0.01383,1e-05,1.9493]
[1778768155025,47.35,80001.53,0.0,0.01405,1e-05,1.9772]
[1778768159051,47.35,80013.05,0.0,0.01421,1e-05,1.99669]
[1778768164083,47.35,80005.18,0.0,0.0141,1e-05,1.98336]
[1778768166752,47.35,80003.0,0.0,0.01407,1e-05,1.97968]
[1778768166777,47.35,80010.14,0.0,0.01417,1e-05,1.99175]
[1778768172141,47.35,80006.84,0.0,0.01413,1e-05,1.98616]
[1778768177176,47.35,80010.42,0.0,0.01418,1e-05,1.99222]
[1778768182211,47.35,80011.54,0.0,0.01419,1e-05,1.99412]
[1778768187247,47.35,80003.11,0.0,0.01408,1e-05,1.97986]
[1778768192298,47.35,80005.08,0.0,0.01409,1e-05,1.98086]
[1778768197329,47.35,80002.43,0.0,0.01405,1e-05,1.97639]
[1778768202358,47.35,80003.13,0.0,0.01406,1e-05,1.97757]
[1778768207395,47.35,80005.61,0.0,0.01409,1e-05,1.98175]
[1778768212430,47.35,80010.0,0.0,0.01415,1e-05,1.98917]
[1778768217463,47.35,80020.67,0.0,0.0143,1e-05,2.00731]
[1778768222499,47.35,80020.78,0.0,0.0143,1e-05,2.00749]
[1778768227539,47.35,80025.69,0.0,0.01437,1e-05,2.01588]
[1778768229577,47.35,80020.77,0.0,0.0143,1e-05,2.00748]
[1778768229604,47.35,80018.11,0.0,0.01427,1e-05,2.00294]
[1778768235600,47.35,80014.78,0.0,0.01422,1e-05,1.99728]
[1778768240635,47.35,80017.32,0.0,0.01426,1e-05,2.0016]
[1778768242083,47.35,80017.32,0.0,0.01426,1e-05,2.0016]
[1778768242649,47.35,80015.89,0.0,0.01424,1e-05,1.99917]
[1778768244664,47.35,79999.52,0.0,0.01401,1e-05,1.97149]
[1778768249700,47.35,80016.69,0.0,0.01425,1e-05,2.00053]
[1778768250263,47.35,80016.69,0.0,0.01425,1e-05,2.00053]
[1778768250707,47.35,80022.71,0.0,0.01433,1e-05,2.01079]
[1778768255746,47.35,80020.59,0.0,0.01429,1e-05,2.00482]
[1778768260782,47.35,80014.9,0.0,0.01421,1e-05,1.99514]
[1778768265817,47.35,80010.4,0.0,0.01414,1e-05,1.98751]
[1778768270852,47.35,80010.24,0.0,0.01414,1e-05,1.98724]
[1778768272869,47.35,80022.9,0.0,0.01432,1e-05,2.00876]
[1778768278963,47.35,80026.17,0.0,0.01436,1e-05,2.01434]
[1778768283997,47.35,80025.06,0.0,0.01435,1e-05,2.01245]
[1778768289037,47.35,80030.75,0.0,0.01443,1e-05,2.02219]
[1778768294071,47.35,80034.76,0.0,0.01448,1e-05,2.02908]
[1778768294360,47.35,80034.76,0.0,0.01448,1e-05,2.02908]
[1778768295075,47.35,80037.65,0.0,0.01452,1e-05,2.03405]
[1778768297093,47.35,80056.84,0.0,0.0148,1e-05,2.06734]
[1778768298097,47.35,80076.6,0.0,0.01508,1e-05,2.10205]
[1778768298825,47.35,80076.6,0.0,0.01508,1e-05,2.10205]
[1778768299103,47.35,80080.44,0.0,0.01514,1e-05,2.10885]
[1778768302589,47.35,80079.55,0.0,0.01512,1e-05,2.10727]
[1778768303132,47.35,80087.45,0.0,0.01524,1e-05,2.1213]
[1778768304145,47.35,80110.12,0.0,0.01558,1e-05,2.16197]
[1778768305165,47.35,80129.52,0.0,0.01587,2e-05,2.19725]
[1778768305441,47.35,80129.52,0.0,0.01587,2e-05,2.19725]
[1778768306188,47.35,80129.52,0.0,0.01587,2e-05,2.19725]
[1778768306170,47.35,80142.89,0.0,0.01607,2e-05,2.22182]
[1778768307174,47.35,80140.41,0.0,0.01603,2e-05,2.21725]
[1778768308180,47.35,80109.73,0.0,0.01557,1e-05,2.16126]
[1778768309188,47.35,80084.38,0.0,0.01519,1e-05,2.11584]
[1778768310192,47.35,80069.87,0.0,0.01498,1e-05,2.09017]
[1778768311203,47.35,80062.27,0.0,0.01486,1e-05,2.07443]
[1778768314423,47.35,80059.21,0.0,0.01481,1e-05,2.06907]
[1778768315236,47.35,80060.63,0.0,0.01483,1e-05,2.07156]
[1778768316810,47.35,80060.6,0.0,0.01483,1e-05,2.0715]
[1778768317246,47.35,80060.73,0.0,0.01484,1e-05,2.07173]
[1778768322281,47.35,80065.29,0.0,0.0149,1e-05,2.07972]
[1778768325699,47.35,80066.81,0.0,0.01492,1e-05,2.08238]
[1778768325771,47.35,80079.76,0.0,0.01511,1e-05,2.10521]
[1778768327328,47.35,80098.84,0.0,0.01539,1e-05,2.1392]
[1778768330347,47.35,80110.06,0.0,0.01556,1e-05,2.15939]
[1778768335384,47.35,80109.55,0.0,0.01555,1e-05,2.15847]
[1778768337398,47.35,80094.99,0.0,0.01533,1e-05,2.13231]
[1778768339611,47.35,80091.99,0.0,0.01529,1e-05,2.12695]
[1778768339689,47.35,80096.41,0.0,0.01535,1e-05,2.13485]
[1778768343638,47.35,80105.23,0.0,0.01549,1e-05,2.15068]
[1778768343687,47.35,80123.41,0.0,0.01576,2e-05,2.1836]
[1778768345470,47.35,80160.21,0.0,0.01632,2e-05,2.25143]
[1778768350516,47.35,80188.34,0.0,0.01676,2e-05,2.30437]
[1778768355313,47.35,80188.35,0.0,0.01676,2e-05,2.30439]
[1778768355543,47.35,80181.07,0.0,0.01665,2e-05,2.2906]
[1778768358563,47.35,80164.07,0.0,0.01638,2e-05,2.25864]
[1778768359554,47.35,80164.07,0.0,0.01638,2e-05,2.25864]
[1778768359569,47.35,80160.78,0.0,0.01633,2e-05,2.2525]
[1778768360978,47.35,80160.78,0.0,0.01633,2e-05,2.2525]
[1778768360979,47.35,80163.86,0.0,0.01638,2e-05,2.25825]
[1778768365616,47.35,80175.85,0.0,0.01657,2e-05,2.28075]
[1778768367822,47.35,80183.68,0.0,0.01669,2e-05,2.29554]
[1778768367859,47.35,80214.91,0.0,0.01719,2e-05,2.35525]
[1778768372159,47.35,80199.36,0.0,0.01692,2e-05,2.32229]
[1778768373684,47.35,80186.65,0.0,0.01672,2e-05,2.2981]
[1778768375691,47.35,80170.31,0.0,0.01646,2e-05,2.2673]
[1778768380728,47.35,80186.49,0.0,0.01671,2e-05,2.2978]
[1778768383951,47.35,80188.55,0.0,0.01675,2e-05,2.30171]
[1778768383954,47.35,80191.74,0.0,0.0168,2e-05,2.30776]
[1778768389804,47.35,80195.57,0.0,0.01686,2e-05,2.31506]
[1778768394845,47.35,80196.84,0.0,0.01688,2e-05,2.31748]
[1778768395400,47.35,80196.84,0.0,0.01688,2e-05,2.31748]
[1778768395856,47.35,80206.41,0.0,0.01703,2e-05,2.33579]
[1778768397878,47.35,80223.36,0.0,0.01731,2e-05,2.36849]
[1778768398985,47.35,80223.36,0.0,0.01731,2e-05,2.36849]
[1778768399082,47.35,80210.47,0.0,0.0171,2e-05,2.34343]
[1778768404915,47.35,80200.04,0.0,0.01693,2e-05,2.32343]
[1778768409954,47.35,80194.35,0.0,0.01684,2e-05,2.31257]
[1778768414986,47.35,80200.85,0.0,0.01694,2e-05,2.32498]
[1778768420104,47.35,80204.46,0.0,0.017,2e-05,2.33189]
[1778768420205,47.35,80208.74,0.0,0.01707,2e-05,2.3401]
[1778768424236,47.35,80215.43,0.0,0.01718,2e-05,2.35299]
[1778768424271,47.35,80221.51,0.0,0.01727,2e-05,2.36474]
[1778768430093,47.35,80218.03,0.0,0.01722,2e-05,2.35766]
[1778768435129,47.35,80224.13,0.0,0.01729,2e-05,2.36643]
[1778768440164,47.34,80218.68,0.0,0.0172,2e-05,2.35511]
[1778768445200,47.34,80222.0,0.0,0.01725,2e-05,2.3615]
[1778768450235,47.34,80220.22,0.0,0.01722,2e-05,2.35799]
[1778768455032,47.34,80211.58,0.0,0.01708,2e-05,2.34102]
[1778768455271,47.34,80207.07,0.0,0.01701,2e-05,2.33236]
[1778768456277,47.34,80190.93,0.0,0.01675,2e-05,2.30157]
[1778768458291,47.34,80176.9,0.0,0.01653,2e-05,2.27506]
[1778768458490,47.34,80176.9,0.0,0.01653,2e-05,2.27506]
[1778768459300,47.34,80174.48,0.0,0.01649,2e-05,2.27051]
[1778768464347,47.34,80182.59,0.0,0.01662,2e-05,2.28578]
[1778768467425,47.34,80183.05,0.0,0.01662,2e-05,2.28665]
[1778768468379,47.34,80181.81,0.0,0.0166,2e-05,2.28431]
[1778768470669,47.34,80175.9,0.0,0.01651,2e-05,2.27318]
[1778768471397,47.34,80174.01,0.0,0.01648,2e-05,2.26963]
[1778768473410,47.34,80159.5,0.0,0.01625,2e-05,2.24251]
[1778768478449,47.34,80159.54,0.0,0.01625,2e-05,2.24259]
[1778768482974,47.34,80146.67,0.0,0.01606,2e-05,2.21874]
[1778768484490,47.34,80134.48,0.0,0.01587,2e-05,2.19634]
[1778768486395,47.34,80134.48,0.0,0.01587,2e-05,2.19634]
[1778768486697,47.34,80128.53,0.0,0.01578,2e-05,2.18547]
[1778768493048,47.34,80146.23,0.0,0.01603,2e-05,2.21542]
[1778768498587,47.34,80154.55,0.0,0.01616,2e-05,2.23079]
[1778768501666,47.34,80158.18,0.0,0.01622,2e-05,2.23753]
[1778768501767,47.34,80151.24,0.0,0.01611,2e-05,2.22467]
[1778768503119,47.34,80157.12,0.0,0.0162,2e-05,2.23556]
[1778768504157,47.34,80157.12,0.0,0.0162,2e-05,2.23556]
[1778768504249,47.34,80169.67,0.0,0.01639,2e-05,2.25895]
[1778768509666,47.34,80180.39,0.0,0.01656,2e-05,2.27907]
[1778768514700,47.34,80189.21,0.0,0.0167,2e-05,2.29574]
[1778768516714,47.34,80202.87,0.0,0.01692,2e-05,2.32173]
[1778768521749,47.34,80208.52,0.0,0.01701,2e-05,2.33255]
[1778768526820,47.34,80206.87,0.0,0.01698,2e-05,2.32938]
[1778768528820,47.34,80184.62,0.0,0.01663,2e-05,2.28705]
[1778768533851,47.34,80180.68,0.0,0.01657,2e-05,2.27962]
[1778768535868,47.34,80168.02,0.0,0.01637,2e-05,2.25586]
[1778768540256,47.34,80167.26,0.0,0.01636,2e-05,2.25444]
[1778768540347,47.34,80184.3,0.0,0.01662,2e-05,2.28645]
[1778768541521,47.34,80184.3,0.0,0.01662,2e-05,2.28645]
[1778768541909,47.34,80195.7,0.0,0.01681,2e-05,2.30806]
[1778768543424,47.34,80217.36,0.0,0.01715,2e-05,2.34955]
[1778768548958,47.34,80222.74,0.0,0.01724,2e-05,2.35982]
[1778768550973,47.34,80208.87,0.0,0.01702,2e-05,2.33307]
[1778768556007,47.34,80209.46,0.0,0.01701,2e-05,2.3316]
[1778768560033,47.34,80220.59,0.0,0.01719,2e-05,2.35301]
[1778768565069,47.34,80219.7,0.0,0.01717,2e-05,2.3512]
[1778768570109,47.34,80217.37,0.0,0.01713,2e-05,2.34667]
[1778768575140,47.34,80214.94,0.0,0.01709,2e-05,2.34195]
[1778768580174,47.34,80211.44,0.0,0.01704,2e-05,2.33521]
[1778768585210,47.34,80212.84,0.0,0.01706,2e-05,2.33789]
[1778768590248,47.34,80205.42,0.0,0.01694,2e-05,2.32366]
[1778768595283,47.34,80207.21,0.0,0.01697,2e-05,2.32709]
[1778768600318,47.34,80202.87,0.0,0.0169,2e-05,2.31879]
[1778768602332,47.34,80216.48,0.0,0.01712,2e-05,2.34489]
[1778768604349,47.34,80204.78,0.0,0.01693,2e-05,2.32243]
[1778768609384,47.34,80208.53,0.0,0.01699,2e-05,2.32961]
[1778768614419,47.34,80216.56,0.0,0.0171,2e-05,2.34242]
[1778768619454,47.34,80218.01,0.0,0.01712,2e-05,2.34519]
[1778768624489,47.34,80213.03,0.0,0.01704,2e-05,2.3356]
[1778768629526,47.34,80210.02,0.0,0.017,2e-05,2.32982]
[1778768634575,47.34,80206.78,0.0,0.01694,2e-05,2.32362]
[1778768639610,47.34,80209.42,0.0,0.01699,2e-05,2.32867]
[1778768644652,47.34,80214.21,0.0,0.01706,2e-05,2.33786]
[1778768649685,47.34,80209.0,0.0,0.01698,2e-05,2.32787]
[1778768654720,47.34,80211.75,0.0,0.01702,2e-05,2.33314]
[1778768659755,47.34,80209.7,0.0,0.01699,2e-05,2.32921]
[1778768664790,47.34,80203.02,0.0,0.01688,2e-05,2.31643]
[1778768669824,47.34,80196.65,0.0,0.01678,2e-05,2.3043]
[1778768674860,47.34,80198.39,0.0,0.01679,2e-05,2.30503]
[1778768679896,47.34,80205.88,0.0,0.01691,2e-05,2.31931]
[1778768684930,47.34,80200.12,0.0,0.01682,2e-05,2.30832]
[1778768689965,47.34,80193.6,0.0,0.01671,2e-05,2.29594]
[1778768695001,47.34,80190.4,0.0,0.01666,2e-05,2.28988]
[1778768700036,47.34,80188.89,0.0,0.01664,2e-05,2.28702]
[1778768703056,47.34,80205.14,0.0,0.0169,2e-05,2.31789]
[1778768708092,47.34,80198.78,0.0,0.0168,2e-05,2.30577]
[1778768713128,47.34,80206.68,0.0,0.01692,2e-05,2.32083]
[1778768718161,47.34,80207.49,0.0,0.01694,2e-05,2.32238]
[1778768722189,47.34,80194.68,0.0,0.01673,2e-05,2.29799]
[1778768727227,47.34,80197.64,0.0,0.01678,2e-05,2.30361]
[1778768732259,47.34,80199.77,0.0,0.01679,2e-05,2.30507]
[1778768737293,47.34,80208.28,0.0,0.01693,2e-05,2.3213]
[1778768742329,47.34,80203.53,0.0,0.01686,2e-05,2.31223]
[1778768745950,47.34,80203.44,0.0,0.01685,2e-05,2.31206]
[1778768746360,47.34,80190.93,0.0,0.01665,2e-05,2.28831]
[1778768747379,47.34,80173.97,0.0,0.01639,2e-05,2.25641]
[1778768748384,47.34,80173.81,0.0,0.01639,2e-05,2.25611]
[1778768749384,47.34,80194.21,0.0,0.01671,2e-05,2.29452]
[1778768754419,47.34,80204.71,0.0,0.01687,2e-05,2.31448]
[1778768759456,47.34,80207.91,0.0,0.01693,2e-05,2.32059]
[1778768761477,47.34,80189.31,0.0,0.01663,2e-05,2.28525]
[1778768766506,47.34,80187.65,0.0,0.0166,2e-05,2.28212]
[1778768770533,47.34,80172.66,0.0,0.01637,2e-05,2.25396]
[1778768775573,47.34,80165.74,0.0,0.01626,2e-05,2.24106]
[1778768779598,47.34,80150.66,0.0,0.01603,2e-05,2.21313]
[1778768784634,47.34,80138.77,0.0,0.01585,2e-05,2.19131]
[1778768789669,47.34,80130.73,0.0,0.01572,2e-05,2.17664]
[1778768791682,47.34,80119.14,0.0,0.01553,1e-05,2.15317]
[1778768796719,47.34,80120.32,0.0,0.01555,1e-05,2.1553]
[1778768799339,47.34,80113.28,0.0,0.01544,1e-05,2.14261]
[1778768799740,47.34,80109.34,0.0,0.01539,1e-05,2.13554]
[1778768801965,47.34,80101.64,0.0,0.01527,1e-05,2.12177]
[1778768802761,47.34,80103.79,0.0,0.0153,1e-05,2.12561]
[1778768807801,47.34,80095.81,0.0,0.01519,1e-05,2.11139]
[1778768808898,47.34,80094.28,0.0,0.01516,1e-05,2.10867]
[1778768809812,47.34,80089.68,0.0,0.0151,1e-05,2.10052]
[1778768814147,47.34,80085.93,0.0,0.01504,1e-05,2.09389]
[1778768814155,47.34,80087.45,0.0,0.01506,1e-05,2.09658]
[1778768815214,47.34,80087.45,0.0,0.01506,1e-05,2.09658]
[1778768815291,47.34,80091.28,0.0,0.01512,1e-05,2.10335]
[1778768821598,47.34,80096.92,0.0,0.0152,1e-05,2.11336]
[1778768821661,47.34,80097.41,0.0,0.01521,1e-05,2.11424]
[1778768822903,47.34,80108.73,0.0,0.01538,1e-05,2.13445]
[1778768827951,47.34,80110.87,0.0,0.01541,1e-05,2.13829]
[1778768831995,47.34,80087.45,0.0,0.01506,1e-05,2.09658]
[1778768835491,47.34,80070.66,0.0,0.01482,1e-05,2.06707]
[1778768836321,47.34,80070.66,0.0,0.01482,1e-05,2.06707]
[1778768836412,47.34,80071.19,0.0,0.01483,1e-05,2.06799]
[1778768840051,47.34,80082.44,0.0,0.01499,1e-05,2.08774]
[1778768845565,47.34,80077.56,0.0,0.01492,1e-05,2.07916]
[1778768851125,47.34,80075.61,0.0,0.01488,1e-05,2.07332]
[1778768855635,47.34,80064.0,0.0,0.01471,1e-05,2.05306]
[1778768861201,47.34,80062.94,0.0,0.0147,1e-05,2.05121]
[1778768866230,47.34,80062.76,0.0,0.01469,1e-05,2.0509]
[1778768871264,47.34,80068.07,0.0,0.01477,1e-05,2.06014]
[1778768874285,47.34,80080.06,0.0,0.01494,1e-05,2.08113]
[1778768879320,47.34,80070.8,0.0,0.01481,1e-05,2.06491]
[1778768882342,47.34,80059.27,0.0,0.01464,1e-05,2.04485]
[1778768886336,47.34,80065.23,0.0,0.01473,1e-05,2.0552]
[1778768886388,47.34,80084.4,0.0,0.015,1e-05,2.08877]
[1778768889178,47.34,80084.89,0.0,0.01501,1e-05,2.08963]
[1778768889390,47.34,80082.95,0.0,0.01498,1e-05,2.08622]
[1778768894426,47.34,80066.88,0.0,0.01475,1e-05,2.05807]
[1778768899460,47.34,80071.6,0.0,0.01482,1e-05,2.06631]
[1778768904495,47.34,80081.72,0.0,0.01497,1e-05,2.08405]
[1778768909530,47.34,80083.93,0.0,0.015,1e-05,2.08794]
[1778768914565,47.34,80076.71,0.0,0.01488,1e-05,2.07284]
[1778768919600,47.34,80068.1,0.0,0.01475,1e-05,2.0578]
[1778768922626,47.34,80083.3,0.0,0.01497,1e-05,2.08441]
[1778768927656,47.34,80076.27,0.0,0.01487,1e-05,2.07207]
[1778768932691,47.34,80080.17,0.0,0.01493,1e-05,2.07891]
[1778768936724,47.34,80095.39,0.0,0.01515,1e-05,2.10577]
[1778768941763,47.34,80096.38,0.0,0.01516,1e-05,2.10753]
[1778768946793,47.34,80102.12,0.0,0.01525,1e-05,2.11774]
[1778768951827,47.34,80113.2,0.0,0.01541,1e-05,2.13755]
[1778768955856,47.34,80101.78,0.0,0.01524,1e-05,2.11713]
[1778768960890,47.34,80095.16,0.0,0.01514,1e-05,2.10536]
[1778768965942,47.34,80089.48,0.0,0.01506,1e-05,2.09531]
[1778768969954,47.34,80077.4,0.0,0.01489,1e-05,2.07405]
[1778768974989,47.34,80084.37,0.0,0.01497,1e-05,2.08387]
[1778768976070,47.34,80084.37,0.0,0.01497,1e-05,2.08387]
[1778768976493,47.34,80105.88,0.0,0.01528,1e-05,2.12199]
[1778768978784,47.34,80105.88,0.0,0.01528,1e-05,2.12199]
[1778768978806,47.34,80114.9,0.0,0.01542,1e-05,2.13814]
[1778768983047,47.34,80128.22,0.0,0.01562,2e-05,2.16215]
[1778768988082,47.34,80129.7,0.0,0.01564,2e-05,2.16484]
[1778768992110,47.34,80115.25,0.0,0.01542,1e-05,2.13877]
[1778768997145,47.34,80119.54,0.0,0.01549,1e-05,2.14648]
[1778769002046,47.34,80123.72,0.0,0.01555,1e-05,2.15402]
[1778769002180,47.34,80132.53,0.0,0.01568,2e-05,2.16997]
[1778769005406,47.34,80141.66,0.0,0.01582,2e-05,2.1866]
[1778769005491,47.34,80132.38,0.0,0.01568,2e-05,2.1697]
[1778769011246,47.34,80114.51,0.0,0.01541,1e-05,2.13744]
[1778769016776,47.34,80128.87,0.0,0.01563,2e-05,2.16333]
[1778769022328,47.34,80124.59,0.0,0.01556,1e-05,2.15559]
[1778769027358,47.34,80129.05,0.0,0.01563,2e-05,2.16366]
[1778769030382,47.34,80110.58,0.0,0.01535,1e-05,2.13039]
[1778769035412,47.34,80104.83,0.0,0.01525,1e-05,2.11767]
[1778769039440,47.34,80116.58,0.0,0.01543,1e-05,2.13869]
[1778769042462,47.34,80104.62,0.0,0.01525,1e-05,2.1173]
[1778769047497,47.34,80101.63,0.0,0.0152,1e-05,2.11198]
[1778769051530,47.34,80080.17,0.0,0.01489,1e-05,2.07408]
[1778769054567,47.34,80081.63,0.0,0.01491,1e-05,2.07664]
[1778769054636,47.34,80081.87,0.0,0.01492,1e-05,2.07706]
[1778769060592,47.34,80080.76,0.0,0.0149,1e-05,2.07511]
[1778769065615,47.34,80079.01,0.0,0.01488,1e-05,2.07205]
[1778769065696,47.34,80088.36,0.0,0.01501,1e-05,2.08848]
[1778769067657,47.34,80100.25,0.0,0.01518,1e-05,2.10952]
[1778769068273,47.34,80100.25,0.0,0.01518,1e-05,2.10952]
[1778769068665,47.34,80095.76,0.0,0.01512,1e-05,2.10156]
[1778769073702,47.34,80092.06,0.0,0.01506,1e-05,2.09501]
[1778769077727,47.34,80104.26,0.0,0.01524,1e-05,2.11666]
[1778769081167,47.34,80105.09,0.0,0.01526,1e-05,2.11814]
[1778769081756,47.34,80112.73,0.0,0.01537,1e-05,2.13179]
[1778769082762,47.34,80123.85,0.0,0.01553,1e-05,2.15178]
[1778769083973,47.34,80123.85,0.0,0.01553,1e-05,2.15178]
[1778769084069,47.34,80126.36,0.0,0.01557,1e-05,2.15631]
[1778769089814,47.34,80126.1,0.0,0.01557,1e-05,2.15584]
[1778769094850,47.34,80121.31,0.0,0.01548,1e-05,2.14473]
[1778769096484,47.34,80123.32,0.0,0.01551,1e-05,2.14835]
[1778769096862,47.34,80124.7,0.0,0.01553,1e-05,2.15084]
[1778769099634,47.34,80119.59,0.0,0.01545,1e-05,2.14164]
[1778769099883,47.34,80117.68,0.0,0.01542,1e-05,2.13821]
[1778769104919,47.34,80117.51,0.0,0.01542,1e-05,2.1379]
[1778769109956,47.34,80116.86,0.0,0.01541,1e-05,2.13673]
[1778769114989,47.34,80125.71,0.0,0.01554,1e-05,2.15266]
[1778769120029,47.34,80115.98,0.0,0.0154,1e-05,2.13515]
[1778769125069,47.34,80120.19,0.0,0.01546,1e-05,2.14272]
[1778769130101,47.34,80107.09,0.0,0.01527,1e-05,2.11925]
[1778769131110,47.34,80094.44,0.0,0.01508,1e-05,2.09679]
[1778769136142,47.34,80105.38,0.0,0.01524,1e-05,2.11621]
[1778769137315,47.34,80104.9,0.0,0.01524,1e-05,2.11535]
[1778769138157,47.34,80105.08,0.0,0.01524,1e-05,2.11567]
[1778769142185,47.34,80093.76,0.0,0.01507,1e-05,2.09559]
[1778769147693,47.34,80100.39,0.0,0.01517,1e-05,2.10733]
[1778769151723,47.34,80101.64,0.0,0.01519,1e-05,2.10955]
[1778769151756,47.34,80096.59,0.0,0.0151,1e-05,2.09816]
[1778769157765,47.34,80097.03,0.0,0.0151,1e-05,2.09894]
[1778769161840,47.34,80101.26,0.0,0.01517,1e-05,2.10644]
[1778769161940,47.34,80100.69,0.0,0.01516,1e-05,2.10543]
[1778769167834,47.34,80098.88,0.0,0.01513,1e-05,2.10222]
[1778769170381,47.34,80087.21,0.0,0.01496,1e-05,2.08161]
[1778769175416,47.34,80091.04,0.0,0.01502,1e-05,2.08835]
[1778769180456,47.34,80088.16,0.0,0.01497,1e-05,2.08328]
[1778769185490,47.34,80088.24,0.0,0.01498,1e-05,2.08342]
[1778769190525,47.34,80088.73,0.0,0.01498,1e-05,2.08428]
[1778769195749,47.34,80088.02,0.0,0.01497,1e-05,2.08303]
[1778769195851,47.34,80096.54,0.0,0.0151,1e-05,2.09807]
[1778769199233,47.34,80100.79,0.0,0.01516,1e-05,2.1056]
[1778769199588,47.34,80100.93,0.0,0.01516,1e-05,2.10585]
[1778769204624,47.34,80103.16,0.0,0.01519,1e-05,2.10981]
[1778769208120,47.34,80081.61,0.0,0.01488,1e-05,2.07178]
[1778769213688,47.34,80082.48,0.0,0.01488,1e-05,2.07089]
[1778769218722,47.34,80082.15,0.0,0.01487,1e-05,2.07031]
[1778769224764,47.34,80078.12,0.0,0.01481,1e-05,2.06326]
[1778769229799,47.34,80074.97,0.0,0.01477,1e-05,2.05776]
[1778769234834,47.34,80071.58,0.0,0.01472,1e-05,2.05186]
[1778769239870,47.34,80072.39,0.0,0.01473,1e-05,2.05327]
[1778769244905,47.34,80081.22,0.0,0.01486,1e-05,2.06868]
[1778769249940,47.34,80095.67,0.0,0.01507,1e-05,2.0941]
[1778769254978,47.34,80094.86,0.0,0.01506,1e-05,2.09267]
[1778769260019,47.34,80104.4,0.0,0.01519,1e-05,2.10957]
[1778769265050,47.34,80109.17,0.0,0.01526,1e-05,2.11807]
[1778769270085,47.34,80112.11,0.0,0.01531,1e-05,2.12331]
[1778769275118,47.34,80100.49,0.0,0.01512,1e-05,2.10019]
[1778769280153,47.34,80104.54,0.0,0.01518,1e-05,2.10738]
[1778769285189,47.34,80100.24,0.0,0.01512,1e-05,2.09975]
[1778769290227,47.34,80098.2,0.0,0.01509,1e-05,2.09614]
[1778769295263,47.34,80104.25,0.0,0.01518,1e-05,2.10686]
[1778769300298,47.34,80103.12,0.0,0.01516,1e-05,2.10486]
[1778769305337,47.34,80104.92,0.0,0.01519,1e-05,2.10805]
[1778769310370,47.34,80102.8,0.0,0.01515,1e-05,2.10429]
[1778769315404,47.34,80097.09,0.0,0.01507,1e-05,2.09418]
[1778769320438,47.34,80095.46,0.0,0.01505,1e-05,2.0913]
[1778769325474,47.34,80101.78,0.0,0.01514,1e-05,2.10248]
[1778769330507,47.34,80095.22,0.0,0.01504,1e-05,2.09087]
[1778769335546,47.34,80091.57,0.0,0.01497,1e-05,2.08201]
[1778769340580,47.34,80086.49,0.0,0.0149,1e-05,2.07309]
[1778769341587,47.34,80072.93,0.0,0.01471,1e-05,2.04941]
[1778769346621,47.34,80075.93,0.0,0.01475,1e-05,2.05463]
[1778769350649,47.34,80090.16,0.0,0.01495,1e-05,2.07953]
[1778769355684,47.34,80087.72,0.0,0.01492,1e-05,2.07525]
[1778769360719,47.34,80097.01,0.0,0.01505,1e-05,2.09161]
[1778769365754,47.34,80098.36,0.0,0.01507,1e-05,2.09399]
[1778769371127,47.34,80099.61,0.0,0.01509,1e-05,2.0962]
[1778769371181,47.34,80107.58,0.0,0.01521,1e-05,2.11034]
[1778769372808,47.34,80122.86,0.0,0.01543,1e-05,2.13765]
[1778769373824,47.34,80122.86,0.0,0.01543,1e-05,2.13765]
[1778769373916,47.34,80136.07,0.0,0.01563,2e-05,2.16149]
[1778769377855,47.34,80150.39,0.0,0.01585,2e-05,2.18755]
[1778769382890,47.34,80144.61,0.0,0.01576,2e-05,2.177]
[1778769386922,47.34,80158.73,0.0,0.01598,2e-05,2.20285]
[1778769391957,47.34,80148.96,0.0,0.01581,2e-05,2.18244]
[1778769395985,47.34,80161.68,0.0,0.016,2e-05,2.20576]
[1778769400015,47.34,80162.43,0.0,0.01601,2e-05,2.20714]
[1778769400112,47.34,80173.8,0.0,0.01619,2e-05,2.22816]
[1778769403636,47.34,80174.48,0.0,0.0162,2e-05,2.22942]
[1778769404046,47.34,80171.28,0.0,0.01615,2e-05,2.22349]
[1778769406059,47.34,80183.02,0.0,0.01633,2e-05,2.24532]
[1778769408209,47.34,80189.87,0.0,0.01644,2e-05,2.25813]
[1778769408260,47.34,80188.22,0.0,0.01641,2e-05,2.25504]
[1778769415122,47.34,80181.3,0.0,0.01631,2e-05,2.24211]
[1778769420158,47.34,80178.25,0.0,0.01626,2e-05,2.23643]
[1778769425193,47.34,80191.94,0.0,0.01647,2e-05,2.26201]
[1778769427205,47.34,80204.59,0.0,0.01667,2e-05,2.28585]
[1778769427686,47.34,80204.59,0.0,0.01667,2e-05,2.28585]
[1778769428214,47.34,80206.45,0.0,0.0167,2e-05,2.28938]
[1778769432259,47.34,80226.52,0.0,0.01702,2e-05,2.32764]
[1778769434061,47.34,80235.65,0.0,0.01717,2e-05,2.34521]
[1778769434267,47.34,80236.12,0.0,0.01718,2e-05,2.3459]
[1778769439301,47.34,80240.13,0.0,0.01724,2e-05,2.35343]
[1778769441316,47.34,80228.84,0.0,0.01706,2e-05,2.33143]
[1778769446350,47.34,80224.41,0.0,0.01698,2e-05,2.32293]
[1778769451387,47.34,80234.29,0.0,0.01713,2e-05,2.3393]
[1778769456423,47.34,80238.86,0.0,0.0172,2e-05,2.3481]
[1778769461459,47.34,80237.82,0.0,0.01718,2e-05,2.34609]
[1778769466493,47.34,80236.49,0.0,0.01716,2e-05,2.34352]
[1778769471529,47.34,80233.9,0.0,0.01712,2e-05,2.33853]
[1778769476562,47.34,80236.25,0.0,0.01716,2e-05,2.34306]
[1778769481598,47.34,80238.26,0.0,0.01719,2e-05,2.34694]
[1778769486633,47.34,80242.3,0.0,0.01726,2e-05,2.35475]
[1778769491668,47.34,80243.43,0.0,0.01728,2e-05,2.35694]
[1778769496704,47.34,80233.89,0.0,0.01712,2e-05,2.33851]
[1778769501739,47.34,80237.54,0.0,0.01718,2e-05,2.34555]
[1778769503753,47.34,80219.4,0.0,0.01689,2e-05,2.31073]
[1778769508788,47.34,80220.04,0.0,0.0169,2e-05,2.31195]
[1778769513823,47.34,80224.08,0.0,0.01694,2e-05,2.31707]
[1778769518308,47.34,80224.05,0.0,0.01694,2e-05,2.31701]
[1778769518381,47.34,80213.21,0.0,0.01677,2e-05,2.29635]
[1778769519488,47.34,80213.21,0.0,0.01677,2e-05,2.29635]
[1778769519562,47.34,80218.06,0.0,0.01685,2e-05,2.30558]
[1778769524900,47.34,80231.91,0.0,0.01707,2e-05,2.33209]
[1778769530426,47.34,80243.85,0.0,0.01726,2e-05,2.35513]
[1778769535980,47.34,80249.54,0.0,0.01736,2e-05,2.36617]
[1778769541016,47.34,80254.94,0.0,0.01745,2e-05,2.37663]
[1778769546049,47.34,80253.25,0.0,0.01742,2e-05,2.37329]
[1778769551086,47.34,80254.85,0.0,0.01744,2e-05,2.37637]
[1778769556120,47.34,80257.67,0.0,0.01749,2e-05,2.38174]
[1778769561157,47.34,80255.45,0.0,0.01745,2e-05,2.3773]
[1778769567214,47.33,80258.59,0.0,0.0175,2e-05,2.38328]
[1778769572233,47.33,80259.75,0.0,0.0175,2e-05,2.38275]
[1778769577268,47.33,80257.13,0.0,0.01746,2e-05,2.37749]
[1778769582308,47.33,80252.92,0.0,0.01739,2e-05,2.36916]
[1778769589359,47.33,80250.69,0.0,0.01735,2e-05,2.36468]
[1778769594392,47.33,80249.37,0.0,0.01733,2e-05,2.36196]
[1778769599428,47.33,80238.29,0.0,0.01714,2e-05,2.34049]
[1778769604463,47.33,80236.23,0.0,0.01711,2e-05,2.33652]
[1778769608490,47.33,80253.66,0.0,0.0174,2e-05,2.37026]
[1778769613528,47.33,80257.15,0.0,0.01745,2e-05,2.37691]
[1778769614524,47.33,80257.15,0.0,0.01745,2e-05,2.37691]
[1778769614535,47.33,80260.87,0.0,0.01751,2e-05,2.38414]
[1778769616548,47.33,80275.41,0.0,0.01775,2e-05,2.41194]
[1778769619593,47.31,80308.21,0.0,0.01828,2e-05,2.47408]
[1778769621616,47.3,80336.02,0.0,0.01874,2e-05,2.52798]
[1778769626298,47.3,80333.29,0.0,0.01868,2e-05,2.52125]
[1778769626648,47.3,80333.03,0.0,0.01867,2e-05,2.52043]
[1778769630677,47.25,80317.87,0.0,0.01832,2e-05,2.47911]
[1778769631684,47.24,80309.41,0.0,0.01814,2e-05,2.45738]
[1778769633699,47.24,80325.19,0.0,0.01841,2e-05,2.48882]
[1778769635689,47.24,80324.52,0.0,0.01839,2e-05,2.48725]
[1778769635721,47.24,80323.44,0.0,0.01837,2e-05,2.48485]
[1778769641213,47.23,80328.96,0.0,0.01846,2e-05,2.49473]
[1778769646791,47.23,80322.12,0.0,0.01833,2e-05,2.47986]
[1778769651826,47.23,80329.58,0.0,0.01845,2e-05,2.49404]
[1778769656862,47.22,80341.24,0.0,0.01864,2e-05,2.51671]
[1778769661360,47.22,80355.06,0.0,0.01888,2e-05,2.54381]
[1778769666933,47.21,80350.33,0.0,0.01878,2e-05,2.53265]
[1778769671434,47.2,80336.58,0.0,0.01853,2e-05,2.50323]
[1778769672920,47.2,80336.58,0.0,0.01853,2e-05,2.50323]
[1778769673001,47.2,80337.16,0.0,0.01854,2e-05,2.50419]
[1778769678012,47.2,80336.53,0.0,0.01851,2e-05,2.50159]
[1778769683048,47.19,80330.34,0.0,0.0184,2e-05,2.48804]
[1778769688087,47.19,80329.28,0.0,0.01837,2e-05,2.485]
[1778769693120,47.19,80333.22,0.0,0.01841,2e-05,2.48933]
[1778769698155,47.18,80338.65,0.0,0.0185,2e-05,2.49935]
[1778769703190,47.18,80337.34,0.0,0.01847,2e-05,2.49568]
[1778769708226,47.17,80336.73,0.0,0.01845,2e-05,2.49342]
[1778769711011,47.17,80336.44,0.0,0.01844,2e-05,2.49243]
[1778769711729,47.17,80338.25,0.0,0.01847,2e-05,2.4959]
[1778769714485,47.17,80343.0,0.0,0.01855,2e-05,2.50514]
[1778769714517,47.17,80301.13,0.0,0.01783,2e-05,2.42068]
[1778769716544,47.17,80301.13,0.0,0.01783,2e-05,2.4206]
[1778769716645,47.17,80289.29,0.0,0.01763,2e-05,2.39714]
[1778769719014,47.17,80287.29,0.0,0.01759,2e-05,2.39311]
[1778769719304,47.17,80286.2,0.0,0.01757,2e-05,2.39093]
[1778769724345,47.16,80308.31,0.0,0.01794,2e-05,2.43444]
[1778769726358,47.16,80324.59,0.0,0.01822,2e-05,2.46681]
[1778769729586,47.16,80329.89,0.0,0.01831,2e-05,2.47713]
[1778769729670,47.16,80329.03,0.0,0.01829,2e-05,2.4752]
[1778769735419,47.16,80336.61,0.0,0.01841,2e-05,2.48942]
[1778769740453,47.15,80339.46,0.0,0.01845,2e-05,2.49415]
[1778769745489,47.15,80345.84,0.0,0.01855,2e-05,2.50605]
[1778769750523,47.14,80351.22,0.0,0.01864,2e-05,2.5158]
[1778769755558,47.14,80345.07,0.0,0.0185,2e-05,2.49929]
[1778769760593,47.13,80333.45,0.0,0.01829,2e-05,2.47462]
[1778769765660,47.13,80320.53,0.0,0.01806,2e-05,2.44776]
[1778769770668,47.12,80327.27,0.0,0.01817,2e-05,2.46054]
[1778769775702,47.12,80325.97,0.0,0.01814,2e-05,2.45712]
[1778769780737,47.12,80322.35,0.0,0.01807,2e-05,2.44913]
[1778769786781,47.11,80322.25,0.0,0.01806,2e-05,2.44806]
[1778769788802,47.11,80311.05,0.0,0.01787,2e-05,2.42542]
[1778769789236,47.11,80311.05,0.0,0.01787,2e-05,2.42542]
[1778769789801,47.11,80304.35,0.0,0.01775,2e-05,2.412]
[1778769790808,47.11,80318.19,0.0,0.01799,2e-05,2.43948]
[1778769793791,47.11,80319.37,0.0,0.01801,2e-05,2.44158]
[1778769793829,47.11,80314.25,0.0,0.01792,2e-05,2.43122]
[1778769800881,47.11,80309.55,0.0,0.01783,2e-05,2.42114]
[1778769805913,47.11,80305.6,0.0,0.01776,2e-05,2.41279]
[1778769810948,47.1,80297.5,0.0,0.01762,2e-05,2.39638]
[1778769815983,47.1,80297.67,0.0,0.0176,2e-05,2.39375]
[1778769821020,47.1,80303.67,0.0,0.0177,2e-05,2.40525]
[1778769826055,47.1,80308.72,0.0,0.01778,2e-05,2.4148]
[1778769831090,47.1,80308.5,0.0,0.01777,2e-05,2.41391]
[1778769836125,47.09,80311.43,0.0,0.01782,2e-05,2.41927]
[1778769841161,47.09,80304.38,0.0,0.0177,2e-05,2.40478]
[1778769846195,47.09,80307.46,0.0,0.01774,2e-05,2.4105]
[1778769851230,47.09,80314.27,0.0,0.01786,2e-05,2.42359]
[1778769856266,47.09,80312.37,0.0,0.01782,2e-05,2.41934]
[1778769858424,47.09,80312.36,0.0,0.01782,2e-05,2.41923]
[1778769858490,47.09,80305.49,0.0,0.0177,2e-05,2.40553]
[1778769865328,47.08,80305.65,0.0,0.0177,2e-05,2.40549]
[1778769870363,47.08,80307.83,0.0,0.01774,2e-05,2.40957]
[1778769873286,47.08,80310.23,0.0,0.01776,2e-05,2.41156]
[1778769873384,47.08,80310.23,0.0,0.01776,2e-05,2.41151]
[1778769878418,47.08,80308.13,0.0,0.01772,2e-05,2.4071]
[1778769883454,47.08,80311.18,0.0,0.01777,2e-05,2.41303]
[1778769888490,47.08,80313.56,0.0,0.01781,2e-05,2.41742]
[1778769893525,47.08,80311.18,0.0,0.01776,2e-05,2.41235]
[1778769898561,47.08,80315.49,0.0,0.01783,2e-05,2.42049]
[1778769903595,47.07,80320.51,0.0,0.01791,2e-05,2.42998]
[1778769904611,47.07,80333.47,0.0,0.01813,2e-05,2.45583]
[1778769905613,47.07,80344.67,0.0,0.01833,2e-05,2.47828]
[1778769906824,47.07,80344.67,0.0,0.01833,2e-05,2.47828]
[1778769906904,47.07,80344.43,0.0,0.01832,2e-05,2.47758]
[1778769908219,47.07,80344.43,0.0,0.01832,2e-05,2.47737]
[1778769908632,47.07,80346.48,0.0,0.01835,2e-05,2.48132]
[1778769909650,47.07,80370.31,0.0,0.01877,2e-05,2.52979]
[1778769911004,47.07,80370.31,0.0,0.01877,2e-05,2.52979]
[1778769911651,47.07,80360.79,0.0,0.01859,2e-05,2.50966]
[1778769916686,47.06,80367.48,0.0,0.0187,2e-05,2.52201]
[1778769921721,47.06,80358.45,0.0,0.01853,2e-05,2.50221]
[1778769926756,47.05,80362.97,0.0,0.0186,2e-05,2.51025]
[1778769931791,47.05,80359.5,0.0,0.01851,2e-05,2.49914]
[1778769934812,47.04,80371.31,0.0,0.01871,2e-05,2.52256]
[1778769939850,47.04,80367.67,0.0,0.01863,2e-05,2.51371]
[1778769944882,47.03,80365.6,0.0,0.01858,2e-05,2.50816]
[1778769949922,47.03,80371.49,0.0,0.01868,2e-05,2.51892]
[1778769954960,47.02,80370.43,0.0,0.01865,2e-05,2.51537]
[1778769961003,47.01,80379.14,0.0,0.01878,2e-05,2.53146]
[1778769966039,47.0,80382.2,0.0,0.01882,2e-05,2.53618]
[1778769971074,47.0,80375.95,0.0,0.0187,2e-05,2.52174]
[1778769976107,46.99,80370.62,0.0,0.01859,2e-05,2.50932]
[1778769980002,46.99,80360.16,0.0,0.01841,2e-05,2.4874]
[1778769980102,46.99,80382.25,0.0,0.01879,2e-05,2.53215]
[1778769981156,46.98,80408.32,0.0,0.01925,2e-05,2.58564]
[1778769982272,46.98,80408.32,0.0,0.01925,2e-05,2.58564]
[1778769982328,46.98,80414.68,0.0,0.01936,2e-05,2.599]
[1778769988192,46.94,80415.85,0.0,0.0193,2e-05,2.59115]
[1778769993753,46.84,80431.73,0.0,0.01935,2e-05,2.59736]
[1778769999279,46.77,80418.57,0.0,0.01897,2e-05,2.55318]
[1778770004313,46.76,80414.94,0.0,0.01889,2e-05,2.54398]
[1778770009348,46.76,80415.64,0.0,0.01889,2e-05,2.54383]
[1778770017406,46.75,80412.02,0.0,0.0188,2e-05,2.5338]
[1778770022440,46.74,80421.58,0.0,0.01896,2e-05,2.55207]
[1778770025461,46.73,80434.29,0.0,0.01918,2e-05,2.57761]
[1778770030495,46.73,80427.66,0.0,0.01904,2e-05,2.56183]
[1778770035530,46.72,80425.37,0.0,0.01898,2e-05,2.55529]
[1778770040564,46.71,80426.62,0.0,0.01899,2e-05,2.55614]
[1778770042581,46.71,80441.43,0.0,0.01925,2e-05,2.5865]
[1778770047614,46.7,80427.61,0.0,0.01898,2e-05,2.55551]
[1778770052649,46.69,80431.63,0.0,0.01902,2e-05,2.55941]
[1778770057685,46.69,80435.96,0.0,0.01908,2e-05,2.56672]
[1778770059634,46.69,80437.36,0.0,0.01911,2e-05,2.5693]
[1778770059717,46.68,80449.19,0.0,0.01932,2e-05,2.59387]
[1778770062346,46.68,80449.48,0.0,0.01932,2e-05,2.59371]
[1778770062728,46.68,80447.78,0.0,0.01928,2e-05,2.58971]
[1778770067771,46.67,80452.66,0.0,0.01935,2e-05,2.59803]
[1778770072799,46.66,80460.33,0.0,0.01947,2e-05,2.61176]
[1778770078842,46.65,80447.52,0.0,0.01922,2e-05,2.58214]
[1778770083877,46.64,80455.45,0.0,0.01934,2e-05,2.597]
[1778770085435,46.64,80457.78,0.0,0.01939,2e-05,2.60194]
[1778770085914,46.64,80462.78,0.0,0.01947,2e-05,2.61175]
[1778770087889,46.64,80472.76,0.0,0.01965,2e-05,2.63263]
[1778770087990,46.63,80477.09,0.0,0.01973,2e-05,2.64144]
[1778770093972,46.62,80477.48,0.0,0.01971,2e-05,2.6394]
[1778770099009,46.61,80476.73,0.0,0.01968,2e-05,2.63536]
[1778770100842,46.61,80483.4,0.0,0.0198,2e-05,2.64969]
[1778770101048,46.61,80522.28,0.0,0.02053,2e-05,2.73338]
[1778770102042,46.61,80572.02,0.0,0.0215,2e-05,2.84398]
[1778770107074,46.55,80572.34,0.0,0.02139,2e-05,2.8316]
[1778770110186,46.54,80568.95,0.0,0.02129,2e-05,2.8209]
[1778770110225,46.54,80573.19,0.0,0.02136,2e-05,2.82897]
[1778770110981,46.54,80573.19,0.0,0.02136,2e-05,2.82897]
[1778770111110,46.53,80573.19,0.0,0.02133,2e-05,2.82449]
[1778770112112,46.52,80590.09,0.0,0.02165,2e-05,2.86139]
[1778770113125,46.52,80604.41,0.0,0.02193,2e-05,2.89271]
[1778770114154,46.52,80604.41,0.0,0.02193,2e-05,2.89271]
[1778770114234,46.51,80605.44,0.0,0.02194,2e-05,2.89354]
[1778770117401,46.49,80607.82,0.0,0.02194,2e-05,2.89441]
[1778770118170,46.49,80619.78,0.0,0.02217,2e-05,2.92054]
[1778770120180,46.48,80598.91,0.0,0.02172,2e-05,2.86932]
[1778770121187,46.47,80579.41,0.0,0.02132,2e-05,2.82337]
[1778770125214,46.45,80565.55,0.0,0.02099,2e-05,2.78608]
[1778770126221,46.44,80548.94,0.0,0.02065,2e-05,2.74751]
[1778770128236,46.43,80538.03,0.0,0.02041,2e-05,2.72038]
[1778770131631,46.41,80545.5,0.0,0.02052,2e-05,2.7324]
[1778770132279,46.4,80545.92,0.0,0.02051,2e-05,2.73183]
[1778770132883,46.4,80545.92,0.0,0.02051,2e-05,2.73183]
[1778770133275,46.4,80554.56,0.0,0.02067,2e-05,2.74949]
[1778770135290,46.39,80578.29,0.0,0.0211,2e-05,2.79959]
[1778770138311,46.37,80591.14,0.0,0.02132,2e-05,2.82409]
[1778770141388,46.36,80602.86,0.0,0.02153,2e-05,2.84772]
[1778770142388,46.36,80645.06,0.0,0.02239,2e-05,2.94534]
[1778770143423,46.36,80663.59,0.0,0.02278,2e-05,2.98898]
[1778770144439,46.36,80650.62,0.0,0.0225,2e-05,2.95838]
[1778770145025,46.36,80650.62,0.0,0.0225,2e-05,2.95838]
[1778770145397,46.35,80651.02,0.0,0.0225,2e-05,2.95776]
[1778770150429,46.31,80643.86,0.0,0.02227,2e-05,2.93163]
[1778770155461,46.28,80643.13,0.0,0.02218,2e-05,2.92216]
[1778770156470,46.28,80631.61,0.0,0.02193,2e-05,2.89384]
[1778770161503,46.25,80643.71,0.0,0.02211,2e-05,2.91419]
[1778770163517,46.24,80654.81,0.0,0.02231,2e-05,2.937]
[1778770168552,46.15,80663.38,0.0,0.02229,2e-05,2.93538]
[1778770171575,46.14,80677.7,0.0,0.02253,2e-05,2.96136]
[1778770176608,46.11,80681.07,0.0,0.02253,2e-05,2.96148]
[1778770181650,46.08,80672.8,0.0,0.02228,2e-05,2.93415]
[1778770186679,46.05,80663.04,0.0,0.02201,2e-05,2.9035]
[1778770188696,46.03,80651.37,0.0,0.02174,2e-05,2.87327]
[1778770193728,46.0,80645.58,0.0,0.02156,2e-05,2.85217]
[1778770197756,45.98,80656.63,0.0,0.02173,2e-05,2.87151]
[1778770201450,45.97,80658.13,0.0,0.02173,2e-05,2.87188]
[1778770201546,45.96,80660.78,0.0,0.02176,2e-05,2.87492]
[1778770203050,45.96,80660.78,0.0,0.02176,2e-05,2.87492]
[1778770203065,45.95,80681.74,0.0,0.02217,2e-05,2.92228]
[1778770208837,45.91,80690.92,0.0,0.02228,2e-05,2.93448]
[1778770210539,45.91,80690.92,0.0,0.02228,2e-05,2.93448]
[1778770210852,45.91,80695.52,0.0,0.02236,2e-05,2.94376]
[1778770212182,45.91,80695.52,0.0,0.02236,2e-05,2.94376]
[1778770212187,45.9,80717.52,0.0,0.0228,2e-05,2.99292]
[1778770215439,45.87,80730.92,0.0,0.02303,2e-05,3.01873]
[1778770220921,45.79,80741.71,0.0,0.02307,2e-05,3.02416]
[1778770221927,45.72,80752.83,0.0,0.02314,2e-05,3.03201]
[1778770223939,45.72,80768.76,0.0,0.02347,2e-05,3.0692]
[1778770228974,45.69,80755.25,0.0,0.02311,2e-05,3.02825]
[1778770234010,45.65,80753.49,0.0,0.02296,2e-05,3.0113]
[1778770239046,45.63,80765.23,0.0,0.02315,2e-05,3.03334]
[1778770244083,45.6,80765.29,0.0,0.02308,2e-05,3.02545]
[1778770249116,45.57,80762.61,0.0,0.02295,2e-05,3.01093]
[1778770254150,45.54,80766.24,0.0,0.02296,2e-05,3.0117]
[1778770259186,45.51,80771.47,0.0,0.023,2e-05,3.01635]
[1778770263215,45.37,80783.69,0.0,0.02293,2e-05,3.00932]
[1778770265235,45.36,80769.61,0.0,0.02261,2e-05,2.97366]
[1778770270263,45.33,80758.04,0.0,0.0223,2e-05,2.93794]
[1778770272645,45.33,80762.85,0.0,0.02238,2e-05,2.94785]
[1778770273284,45.32,80745.81,0.0,0.022,2e-05,2.90409]
[1778770274407,45.32,80745.81,0.0,0.022,2e-05,2.90409]
[1778770274492,45.25,80712.58,0.0,0.02116,2e-05,2.80918]
[1778770277367,45.23,80730.48,0.0,0.02148,2e-05,2.84611]
[1778770279332,45.22,80752.9,0.0,0.02192,2e-05,2.8957]
[1778770283370,45.2,80771.5,0.0,0.02227,2e-05,2.9352]
[1778770288404,45.17,80761.0,0.0,0.02196,2e-05,2.90063]
[1778770293443,45.14,80768.53,0.0,0.02202,2e-05,2.90758]
[1778770297469,45.11,80782.34,0.0,0.02226,2e-05,2.93419]
[1778770300490,45.1,80770.97,0.0,0.02198,2e-05,2.90226]
[1778770302505,45.08,80755.96,0.0,0.02163,2e-05,2.86356]
[1778770307541,45.05,80753.64,0.0,0.02152,2e-05,2.85022]
[1778770311582,45.03,80742.29,0.0,0.02123,2e-05,2.81738]
[1778770314593,45.01,80758.65,0.0,0.02152,2e-05,2.85095]
[1778770319628,44.98,80765.37,0.0,0.02159,2e-05,2.85887]
[1778770322671,44.96,80777.26,0.0,0.02179,2e-05,2.88224]
[1778770323583,44.96,80777.26,0.0,0.02179,2e-05,2.88224]
[1778770323660,44.9,80777.84,0.0,0.02167,2e-05,2.86788]
[1778770324665,44.9,80798.16,0.0,0.02208,2e-05,2.91467]
[1778770325521,44.9,80798.16,0.0,0.02208,2e-05,2.91467]
[1778770325672,44.89,80798.84,0.0,0.02208,2e-05,2.9147]
[1778770327691,44.88,80784.2,0.0,0.02174,2e-05,2.8766]
[1778770332753,44.85,80778.91,0.0,0.02156,2e-05,2.85613]
[1778770335794,44.84,80780.12,0.0,0.02156,2e-05,2.85582]
[1778770336367,44.83,80785.29,0.0,0.02164,2e-05,2.86488]
[1778770340824,44.8,80763.37,0.0,0.02113,2e-05,2.80701]
[1778770341828,44.8,80745.2,0.0,0.02074,2e-05,2.76328]
[1778770343842,44.78,80731.85,0.0,0.02045,2e-05,2.72953]
[1778770346549,44.78,80732.04,0.0,0.02044,2e-05,2.72846]
[1778770346575,44.77,80730.91,0.0,0.02039,2e-05,2.72289]
[1778770349893,44.75,80748.49,0.0,0.0207,2e-05,2.75874]
[1778770354929,44.67,80757.65,0.0,0.02068,2e-05,2.75532]
[1778770356509,44.65,80769.4,0.0,0.02089,2e-05,2.77944]
[1778770359964,44.64,80758.43,0.0,0.02062,2e-05,2.74936]
[1778770365042,44.61,80754.8,0.0,0.02048,2e-05,2.7334]
[1778770366578,44.6,80730.08,0.0,0.01997,2e-05,2.67414]
[1778770367351,44.6,80730.08,0.0,0.01997,2e-05,2.67414]
[1778770367429,44.6,80726.94,0.0,0.01991,2e-05,2.66705]
[1778770369039,44.59,80740.27,0.0,0.02014,2e-05,2.69448]
[1778770374077,44.56,80740.8,0.0,0.02009,2e-05,2.68864]
[1778770379112,44.53,80754.69,0.0,0.0203,2e-05,2.71313]
[1778770379985,44.53,80754.69,0.0,0.0203,2e-05,2.71313]
[1778770380119,44.52,80756.63,0.0,0.02033,2e-05,2.71611]
[1778770385154,44.45,80741.52,0.0,0.01985,2e-05,2.66163]
[1778770389182,44.43,80756.88,0.0,0.02011,2e-05,2.69101]
[1778770394222,44.39,80761.18,0.0,0.02012,2e-05,2.69232]
[1778770395688,44.39,80761.18,0.0,0.02012,2e-05,2.69232]
[1778770395790,44.34,80766.18,0.0,0.02009,2e-05,2.68981]
[1778770396806,44.33,80779.42,0.0,0.02035,2e-05,2.71876]
[1778770398328,44.33,80779.42,0.0,0.02033,2e-05,2.71731]
[1778770398400,44.27,80787.03,0.0,0.02036,2e-05,2.7202]
[1778770404288,44.14,80789.96,0.0,0.02011,2e-05,2.69277]
[1778770408319,44.07,80806.51,0.0,0.02028,2e-05,2.712]
[1778770412348,44.0,80797.87,0.0,0.01992,2e-05,2.67082]
[1778770413362,43.99,80782.88,0.0,0.01962,2e-05,2.63539]
[1778770415370,43.98,80794.75,0.0,0.01983,2e-05,2.65972]
[1778770420405,43.96,80794.71,0.0,0.01977,2e-05,2.65287]
[1778770423426,43.94,80776.48,0.0,0.01937,2e-05,2.60768]
[1778770427454,43.92,80757.74,0.0,0.01897,2e-05,2.56097]
[1778770432491,43.9,80768.39,0.0,0.01913,2e-05,2.57889]
[1778770437526,43.88,80769.16,0.0,0.01909,2e-05,2.57478]
[1778770442561,43.85,80778.36,0.0,0.01922,2e-05,2.58952]
[1778770444575,43.84,80789.94,0.0,0.01942,2e-05,2.61311]
[1778770449619,43.82,80794.28,0.0,0.01945,2e-05,2.61669]
[1778770452643,43.81,80805.77,0.0,0.01964,2e-05,2.63898]
[1778770452981,43.81,80805.77,0.0,0.01964,2e-05,2.63898]
[1778770453658,43.8,80809.38,0.0,0.0197,2e-05,2.64591]
[1778770454803,43.8,80809.38,0.0,0.0197,2e-05,2.64591]
[1778770454898,43.8,80830.0,0.0,0.0201,2e-05,2.6919]
[1778770459697,43.77,80805.51,0.0,0.01955,2e-05,2.62915]
[1778770461710,43.76,80794.09,0.0,0.01931,2e-05,2.60085]
[1778770466750,43.7,80794.78,0.0,0.01918,2e-05,2.58572]
[1778770471784,43.67,80792.8,0.0,0.01907,2e-05,2.57262]
[1778770476820,43.61,80784.64,0.0,0.01878,2e-05,2.5388]
[1778770478835,43.6,80772.25,0.0,0.01852,2e-05,2.50933]
[1778770481855,43.59,80783.91,0.0,0.01872,2e-05,2.5319]
[1778770485884,43.57,80805.33,0.0,0.01909,2e-05,2.57522]
[1778770487906,43.52,80821.82,0.0,0.01929,2e-05,2.59916]
[1778770492935,43.3,80823.49,0.0,0.01882,2e-05,2.54511]
[1778770497969,43.1,80813.15,0.0,0.01819,2e-05,2.47159]
[1778770503007,42.93,80822.71,0.0,0.01799,2e-05,2.44859]
[1778770504022,42.9,80836.72,0.0,0.01817,2e-05,2.47068]
[1778770509051,42.73,80847.52,0.0,0.018,2e-05,2.45154]
[1778770514092,42.58,80851.28,0.0,0.01775,2e-05,2.42234]
[1778770519122,42.43,80853.74,0.0,0.01747,2e-05,2.3896]
[1778770522429,42.37,80852.72,0.0,0.01733,2e-05,2.37312]
[1778770522485,42.37,80860.27,0.0,0.01746,2e-05,2.38812]
[1778770524019,42.37,80860.27,0.0,0.01746,2e-05,2.38812]
[1778770524163,42.34,80872.36,0.0,0.01762,2e-05,2.40729]
[1778770527749,42.23,80883.9,0.0,0.01759,2e-05,2.40396]
[1778770531738,42.22,80892.87,0.0,0.01774,2e-05,2.42237]
[1778770531829,42.17,80900.14,0.0,0.01774,2e-05,2.42188]
[1778770537819,42.11,80899.62,0.0,0.01759,2e-05,2.4044]
[1778770543298,41.99,80904.35,0.0,0.01742,2e-05,2.38413]
[1778770545312,41.98,80890.49,0.0,0.01714,2e-05,2.35155]
[1778770550346,41.95,80879.01,0.0,0.01687,2e-05,2.31976]
[1778770553366,41.94,80891.82,0.0,0.01709,2e-05,2.34547]
[1778770558402,41.93,80900.28,0.0,0.01722,2e-05,2.36115]
[1778770563437,41.92,80897.97,0.0,0.01716,2e-05,2.35342]
[1778770568474,41.91,80898.71,0.0,0.01715,2e-05,2.35239]
[1778770573509,41.9,80891.71,0.0,0.017,2e-05,2.33461]
[1778770576531,41.9,80874.44,0.0,0.01667,2e-05,2.2962]
[1778770581564,41.89,80870.43,0.0,0.01659,2e-05,2.2857]
[1778770586601,41.88,80875.76,0.0,0.01666,2e-05,2.29512]
[1778770589623,41.85,80854.95,0.0,0.01624,2e-05,2.24441]
[1778770591637,41.83,80839.06,0.0,0.01591,2e-05,2.20394]
[1778770595665,41.81,80863.02,0.0,0.01627,2e-05,2.2478]
[1778770596673,41.81,80873.8,0.0,0.01646,2e-05,2.27023]
[1778770598687,41.8,80885.85,0.0,0.01667,2e-05,2.29515]
[1778770603727,41.8,80898.03,0.0,0.01687,2e-05,2.3193]
[1778770606488,41.79,80899.05,0.0,0.01688,2e-05,2.32065]
[1778770606746,41.79,80897.54,0.0,0.01685,2e-05,2.31697]
[1778770611534,41.77,80890.39,0.0,0.01668,2e-05,2.2965]
[1778770611787,41.76,80886.31,0.0,0.01657,2e-05,2.28431]
[1778770612795,41.75,80866.58,0.0,0.0162,2e-05,2.23999]
[1778770617830,41.71,80878.82,0.0,0.01633,2e-05,2.25557]
[1778770618775,41.71,80878.82,0.0,0.01633,2e-05,2.25557]
[1778770618836,41.71,80883.22,0.0,0.01641,2e-05,2.26459]
[1778770622865,41.7,80897.77,0.0,0.01666,2e-05,2.29436]
[1778770626895,41.69,80908.69,0.0,0.01684,2e-05,2.3163]
[1778770631706,41.69,80907.62,0.0,0.01681,2e-05,2.31236]
[1778770631962,41.69,80913.26,0.0,0.01691,2e-05,2.32412]
[1778770632950,41.69,80932.55,0.0,0.01726,2e-05,2.36617]
[1778770633956,41.68,80959.84,0.0,0.01775,2e-05,2.42393]
[1778770638990,41.63,80961.28,0.0,0.01768,2e-05,2.41575]
[1778770639999,41.63,80947.63,0.0,0.01742,2e-05,2.38524]
[1778770642014,41.63,80967.86,0.0,0.0178,2e-05,2.4301]
[1778770642385,41.63,80967.86,0.0,0.0178,2e-05,2.4301]
[1778770643019,41.63,80961.92,0.0,0.01769,2e-05,2.41682]
[1778770647048,41.63,80942.33,0.0,0.01732,2e-05,2.37361]
[1778770652084,41.63,80936.61,0.0,0.0172,2e-05,2.35897]
[1778770656112,41.64,80950.55,0.0,0.01746,2e-05,2.39014]
[1778770661146,41.64,80942.72,0.0,0.01732,2e-05,2.37327]
[1778770663161,41.64,80930.51,0.0,0.0171,2e-05,2.34679]
[1778770668197,41.64,80936.9,0.0,0.01722,2e-05,2.36147]
[1778770673233,41.65,80937.39,0.0,0.01725,2e-05,2.36463]
[1778770676144,41.65,80948.74,0.0,0.01746,2e-05,2.39004]
[1778770678266,41.65,80962.06,0.0,0.01772,2e-05,2.41986]
[1778770680842,41.65,80945.34,0.0,0.0174,2e-05,2.38293]
[1778770685349,41.65,80940.61,0.0,0.01732,2e-05,2.37283]
[1778770685418,41.65,80921.34,0.0,0.01696,2e-05,2.33081]
[1778770687335,41.66,80907.4,0.0,0.01673,2e-05,2.30272]
[1778770690563,41.66,80910.97,0.0,0.0168,2e-05,2.31086]
[1778770690916,41.67,80904.08,0.0,0.01669,2e-05,2.29835]
[1778770696397,41.68,80913.07,0.0,0.01686,2e-05,2.31874]
[1778770701434,41.68,80916.65,0.0,0.01694,2e-05,2.32735]
[1778770706467,41.68,80911.28,0.0,0.01685,2e-05,2.31654]
[1778770708420,41.68,80910.28,0.0,0.01683,2e-05,2.31455]
[1778770708484,41.68,80910.28,0.0,0.01683,2e-05,2.31455]
[1778770708486,41.68,80901.93,0.0,0.01668,2e-05,2.29676]
[1778770709638,41.68,80901.93,0.0,0.01668,2e-05,2.29676]
[1778770709780,41.68,80901.93,0.0,0.01668,2e-05,2.29676]
[1778770709807,41.69,80893.24,0.0,0.01653,2e-05,2.27854]
[1778770714525,41.69,80885.14,0.0,0.01637,2e-05,2.25965]
[1778770719558,41.69,80878.09,0.0,0.01626,2e-05,2.24596]
[1778770720903,41.69,80878.09,0.0,0.01626,2e-05,2.24596]
[1778770720906,41.7,80869.46,0.0,0.01611,2e-05,2.22835]
[1778770724593,41.7,80880.79,0.0,0.01632,2e-05,2.25306]
[1778770726608,41.7,80894.27,0.0,0.01656,2e-05,2.28217]
[1778770729628,41.7,80905.3,0.0,0.01677,2e-05,2.30643]
[1778770734663,41.71,80909.62,0.0,0.01685,2e-05,2.31667]
[1778770739700,41.71,80913.0,0.0,0.01692,2e-05,2.32467]
[1778770743143,41.71,80913.4,0.0,0.01693,2e-05,2.32581]
[1778770743155,41.71,80927.72,0.0,0.01719,2e-05,2.3571]
[1778770745993,41.71,80925.78,0.0,0.01716,2e-05,2.35303]
[1778770746040,41.71,80925.8,0.0,0.01716,2e-05,2.35317]
[1778770746253,41.71,80925.8,0.0,0.01716,2e-05,2.35317]
[1778770746750,41.71,80925.89,0.0,0.01716,2e-05,2.35346]
[1778770749779,41.72,80915.03,0.0,0.01697,2e-05,2.3302]
[1778770754806,41.72,80910.51,0.0,0.01689,2e-05,2.32112]
[1778770759842,41.72,80903.86,0.0,0.01678,2e-05,2.30755]
[1778770764877,41.72,80899.25,0.0,0.0167,2e-05,2.29847]
[1778770768735,41.73,80895.77,0.0,0.01664,2e-05,2.29158]
[1778770768756,41.73,80897.92,0.0,0.01668,2e-05,2.29636]
[1778770773940,41.73,80913.7,0.0,0.01696,2e-05,2.32857]
[1778770779117,41.73,80917.69,0.0,0.01703,2e-05,2.33762]
[1778770779156,41.73,80927.92,0.0,0.01722,2e-05,2.36004]
[1778770782743,41.73,80929.77,0.0,0.01726,2e-05,2.36428]
[1778770783004,41.73,80929.84,0.0,0.01726,2e-05,2.3645]
[1778770788041,41.73,80935.09,0.0,0.01736,2e-05,2.37633]
[1778770790113,41.74,80916.14,0.0,0.01701,2e-05,2.3351]
[1778770795299,41.74,80916.25,0.0,0.01702,2e-05,2.33596]
[1778770795395,41.74,80916.25,0.0,0.01702,2e-05,2.33596]
[1778770796239,41.74,80916.25,0.0,0.01702,2e-05,2.33596]
[1778770796096,41.74,80921.09,0.0,0.01711,2e-05,2.3466]
[1778770797103,41.74,80930.25,0.0,0.01728,2e-05,2.36671]
[1778770801568,41.74,80934.4,0.0,0.01736,2e-05,2.37614]
[1778770802140,41.74,80939.17,0.0,0.01745,2e-05,2.38671]
[1778770803148,41.74,80953.26,0.0,0.01771,2e-05,2.41798]
[1778770805164,41.74,80974.66,0.0,0.01812,2e-05,2.46597]
[1778770806636,41.74,80985.03,0.0,0.01832,2e-05,2.4894]
[1778770807204,41.74,80988.28,0.0,0.01838,2e-05,2.49667]
[1778770809193,41.74,80999.01,0.0,0.0186,2e-05,2.522]
[1778770813344,41.75,81008.81,0.0,0.0188,2e-05,2.5459]
[1778770813756,41.75,81008.81,0.0,0.0188,2e-05,2.5459]
[1778770813847,41.75,81008.81,0.0,0.0188,2e-05,2.5459]
[1778770814230,41.75,81013.4,0.0,0.01889,2e-05,2.55683]
[1778770817255,41.75,81024.6,0.0,0.01912,2e-05,2.58371]
[1778770817465,41.75,81024.6,0.0,0.01912,2e-05,2.58371]
[1778770818273,41.75,81028.26,0.0,0.01921,2e-05,2.59354]
[1778770819285,41.76,81043.12,0.0,0.01952,2e-05,2.62984]
[1778770820344,41.76,81057.35,0.0,0.01981,2e-05,2.66383]
[1778770821326,41.76,81082.08,0.0,0.02034,2e-05,2.72481]
[1778770822336,41.76,81099.79,0.0,0.02072,2e-05,2.7683]
[1778770827389,41.82,81105.03,0.0,0.02097,2e-05,2.79662]
[1778770828427,41.82,81106.12,0.0,0.021,2e-05,2.80026]
[1778770829180,41.82,81106.12,0.0,0.021,2e-05,2.80026]
[1778770829266,41.85,81107.79,0.0,0.02112,2e-05,2.81354]
[1778770831958,41.92,81093.79,0.0,0.02096,2e-05,2.79448]
[1778770835447,41.99,81066.93,0.0,0.02056,2e-05,2.74886]
[1778770838469,42.0,81055.12,0.0,0.02034,2e-05,2.72321]
[1778770840483,42.01,81039.79,0.0,0.02004,2e-05,2.68832]
[1778770843251,42.02,81051.89,0.0,0.02032,2e-05,2.72075]
[1778770848540,42.04,81050.53,0.0,0.02034,2e-05,2.72264]
[1778770852116,42.06,81034.3,0.0,0.02004,2e-05,2.68777]
[1778770854581,42.07,81017.74,0.0,0.01971,2e-05,2.65051]
[1778770858611,42.08,81034.64,0.0,0.0201,2e-05,2.69542]
[1778770859933,42.08,81034.64,0.0,0.0201,2e-05,2.69542]
[1778770860014,42.09,81063.43,0.0,0.02072,2e-05,2.76635]
[1778770862189,42.09,81087.74,0.0,0.02125,2e-05,2.82744]
[1778770863652,42.1,81104.03,0.0,0.02165,2e-05,2.87196]
[1778770866684,42.15,81092.11,0.0,0.02151,2e-05,2.85596]
[1778770868511,42.16,81086.76,0.0,0.0214,2e-05,2.84377]
[1778770868692,42.16,81084.26,0.0,0.02136,2e-05,2.83873]
[1778770870707,42.17,81072.1,0.0,0.02111,2e-05,2.81097]
[1778770873728,42.23,81081.35,0.0,0.02145,2e-05,2.84905]
[1778770876804,42.23,81080.48,0.0,0.02145,2e-05,2.84924]
[1778770876900,42.24,81076.6,0.0,0.02138,2e-05,2.84076]
[1778770880777,42.26,81087.38,0.0,0.02166,2e-05,2.8725]
[1778770882331,42.26,81102.92,0.0,0.02202,2e-05,2.91404]
[1778770887827,42.31,81111.82,0.0,0.02235,2e-05,2.95147]
[1778770892413,42.33,81102.59,0.0,0.02215,2e-05,2.92793]
[1778770897898,42.35,81103.2,0.0,0.02223,2e-05,2.93677]
[1778770902933,42.37,81102.35,0.0,0.02226,2e-05,2.93972]
[1778770907968,42.39,81094.98,0.0,0.02213,2e-05,2.92559]
[1778770913003,42.4,81090.34,0.0,0.02206,2e-05,2.91777]
[1778770918037,42.41,81079.38,0.0,0.02186,2e-05,2.89404]
[1778770923074,42.43,81083.19,0.0,0.02198,2e-05,2.90773]
[1778770928113,42.44,81084.09,0.0,0.02203,2e-05,2.91404]
[1778770933149,42.46,81086.45,0.0,0.02213,2e-05,2.92481]
[1778770938186,42.47,81099.97,0.0,0.02247,2e-05,2.96308]
[1778770939565,42.48,81097.83,0.0,0.02243,2e-05,2.95834]
[1778770939670,42.48,81097.83,0.0,0.02243,2e-05,2.95834]
[1778770940200,42.48,81098.48,0.0,0.02245,2e-05,2.96072]
[1778770945234,42.51,81095.73,0.0,0.02248,2e-05,2.96382]
[1778770947248,42.63,81081.77,0.0,0.02245,2e-05,2.9601]
[1778770951280,42.86,81070.42,0.0,0.02277,2e-05,2.9954]
[1778770956250,43.1,81072.37,0.0,0.02343,2e-05,3.06763]
[1778770956356,43.1,81072.37,0.0,0.02343,2e-05,3.06763]
[1778770956479,43.1,81072.37,0.0,0.02343,2e-05,3.06763]
[1778770956486,43.1,81072.37,0.0,0.02343,2e-05,3.06763]
[1778770956540,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770956607,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770956618,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770956689,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770956691,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770956795,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770956799,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770956900,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770956913,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770957028,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770957487,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770957489,43.16,81072.84,0.0,0.02359,2e-05,3.08511]
[1778770957323,43.21,81072.84,0.0,0.02373,2e-05,3.10106]
[1778770958138,43.21,81072.84,0.0,0.02373,2e-05,3.10106]
[1778770958140,43.21,81072.84,0.0,0.02373,2e-05,3.10106]
[1778770958411,43.21,81072.84,0.0,0.02373,2e-05,3.10106]
[1778770958416,43.21,81072.84,0.0,0.02373,2e-05,3.10106]
[1778770958496,43.21,81072.84,0.0,0.02373,2e-05,3.10106]
[1778770958436,43.27,81044.99,0.0,0.02324,2e-05,3.0454]
[1778770958584,43.27,81044.99,0.0,0.02324,2e-05,3.0454]
[1778770959350,43.33,81044.99,0.0,0.02338,2e-05,3.06155]
[1778770960352,43.38,81032.9,0.0,0.02325,2e-05,3.04659]
[1778770961752,43.39,81027.21,0.0,0.02314,2e-05,3.03365]
[1778770961835,43.39,81027.21,0.0,0.02314,2e-05,3.03365]
[1778770961838,43.39,81027.21,0.0,0.02314,2e-05,3.03365]
[1778770961941,43.39,81027.21,0.0,0.02314,2e-05,3.03365]
[1778770962108,43.39,81027.21,0.0,0.02314,2e-05,3.03365]
[1778770962116,43.39,81027.21,0.0,0.02314,2e-05,3.03365]
[1778770962214,43.39,81027.21,0.0,0.02314,2e-05,3.03365]
[1778770962404,43.39,81027.21,0.0,0.02314,2e-05,3.03365]
[1778770962508,43.39,81027.21,0.0,0.02314,2e-05,3.03365]
[1778770962525,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770962614,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770962760,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770962886,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770963010,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770963012,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770963116,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770963123,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770963285,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770963411,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770963514,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770963516,43.39,81025.82,0.0,0.02311,2e-05,3.03059]
[1778770963523,43.39,81025.42,0.0,0.0231,2e-05,3.03006]
[1778770963621,43.39,81025.42,0.0,0.0231,2e-05,3.03006]
[1778770963727,43.39,81025.42,0.0,0.0231,2e-05,3.03006]
[1778770963729,43.39,81025.42,0.0,0.0231,2e-05,3.03006]
[1778770963832,43.39,81025.42,0.0,0.0231,2e-05,3.03006]
[1778770963872,43.39,81025.42,0.0,0.0231,2e-05,3.03006]
[1778770964379,43.39,81025.42,0.0,0.02311,2e-05,3.03055]
[1778770965428,43.4,81008.81,0.0,0.02274,2e-05,2.9889]
[1778770969531,43.4,80990.16,0.0,0.02234,2e-05,2.94441]
[1778770975459,43.42,80987.75,0.0,0.02232,2e-05,2.94219]
[1778770977476,43.42,81000.38,0.0,0.02261,2e-05,2.97499]
[1778770982508,43.43,81004.42,0.0,0.02273,2e-05,2.98798]
[1778770984524,43.44,80990.9,0.0,0.02244,2e-05,2.95522]
[1778770989560,43.45,80990.37,0.0,0.02246,2e-05,2.95702]
[1778770995205,43.46,80988.37,0.0,0.02243,2e-05,2.95451]
[1778770995291,43.46,80977.07,0.0,0.02219,2e-05,2.92702]
[1778770996608,43.46,80998.19,0.0,0.02267,2e-05,2.98107]
[1778770997615,43.47,81017.56,0.0,0.02311,2e-05,3.03061]
[1778771003227,43.48,81020.82,0.0,0.02321,2e-05,3.04144]
[1778771006679,43.48,81007.48,0.0,0.02292,2e-05,3.00957]
[1778771007687,43.48,80992.51,0.0,0.02259,2e-05,2.97243]
[1778771008624,43.48,80992.51,0.0,0.02259,2e-05,2.97243]
[1778771008697,43.49,80963.85,0.0,0.02197,2e-05,2.90184]
[1778771010498,43.49,80963.85,0.0,0.02197,2e-05,2.90184]
[1778771010529,43.49,80961.92,0.0,0.02194,2e-05,2.89841]
[1778771015742,43.5,80964.17,0.0,0.022,2e-05,2.90432]
[1778771018764,43.51,80984.65,0.0,0.02246,2e-05,2.95698]
[1778771023800,43.52,80986.35,0.0,0.02252,2e-05,2.964]
[1778771027968,43.53,80975.09,0.0,0.02229,2e-05,2.93804]
[1778771031856,43.54,80961.17,0.0,0.02201,2e-05,2.90593]
[1778771036890,43.55,80965.38,0.0,0.02213,2e-05,2.91934]
[1778771041928,43.56,80972.7,0.0,0.02232,2e-05,2.94039]
[1778771046975,43.57,80970.25,0.0,0.02229,2e-05,2.93694]
[1778771048979,43.57,80958.24,0.0,0.02203,2e-05,2.90838]
[1778771052012,43.58,80971.3,0.0,0.02234,2e-05,2.94249]
[1778771053602,43.58,80986.75,0.0,0.02269,2e-05,2.98214]
[1778771059053,43.59,80986.43,0.0,0.0227,2e-05,2.98375]
[1778771064086,43.6,80985.45,0.0,0.0227,2e-05,2.9837]
[1778771069121,43.61,80983.44,0.0,0.02268,2e-05,2.98099]
[1778771071136,43.61,80975.74,0.0,0.02249,2e-05,2.95963]
[1778771076171,43.62,80978.02,0.0,0.02257,2e-05,2.96776]
[1778771079192,43.63,80991.8,0.0,0.02289,2e-05,3.00377]
[1778771084227,43.64,80986.35,0.0,0.02279,2e-05,2.99271]
[1778771089262,43.64,80987.76,0.0,0.02284,2e-05,2.99842]
[1778771094303,43.65,80993.08,0.0,0.02298,2e-05,3.01396]
[1778771099337,43.66,80993.52,0.0,0.02301,2e-05,3.01718]
[1778771104373,43.67,81001.53,0.0,0.02321,2e-05,3.0396]
[1778771105300,43.67,81001.53,0.0,0.02321,2e-05,3.0396]
[1778771105330,43.67,81001.53,0.0,0.02321,2e-05,3.0396]
[1778771105380,43.67,81003.37,0.0,0.02325,2e-05,3.04428]
[1778771107408,43.67,81012.93,0.0,0.02348,2e-05,3.0698]
[1778771108411,43.67,81022.01,0.0,0.02369,2e-05,3.09343]
[1778771109417,43.67,81032.75,0.0,0.02394,2e-05,3.12144]
[1778771109869,43.67,81032.75,0.0,0.02394,2e-05,3.12144]
[1778771110424,43.67,81035.16,0.0,0.024,2e-05,3.12795]
[1778771114478,43.68,81051.99,0.0,0.02441,2e-05,3.17278]
[1778771116468,43.68,81036.02,0.0,0.02403,2e-05,3.13154]
[1778771121503,43.68,81025.16,0.0,0.02379,2e-05,3.10482]
[1778771126542,43.69,81015.79,0.0,0.02359,2e-05,3.08235]
[1778771131577,43.69,81003.37,0.0,0.0233,2e-05,3.04929]
[1778771136611,43.7,81008.67,0.0,0.02344,2e-05,3.06474]
[1778771141646,43.71,81004.33,0.0,0.02336,2e-05,3.05562]
[1778771143662,43.71,81019.35,0.0,0.02371,2e-05,3.09483]
[1778771147690,43.72,81008.29,0.0,0.02347,2e-05,3.06787]
[1778771153730,43.72,81002.17,0.0,0.02335,2e-05,3.05455]
[1778771158767,43.73,80990.13,0.0,0.02309,2e-05,3.02596]
[1778771164446,43.74,80989.73,0.0,0.02311,2e-05,3.02744]
[1778771169864,43.75,80994.19,0.0,0.02323,2e-05,3.0406]
[1778771172902,43.75,80990.89,0.0,0.02316,2e-05,3.03338]
[1778771172960,43.75,80982.03,0.0,0.02296,2e-05,3.01099]
[1778771174665,43.75,80982.03,0.0,0.02296,2e-05,3.01099]
[1778771174707,43.75,80986.71,0.0,0.02307,2e-05,3.02363]
[1778771176918,43.76,80967.14,0.0,0.02264,2e-05,2.97537]
[1778771178938,43.76,80951.85,0.0,0.02232,2e-05,2.93842]
[1778771184591,43.77,80950.92,0.0,0.02233,2e-05,2.93939]
[1778771189328,43.78,80926.48,0.0,0.02181,2e-05,2.88163]
[1778771191031,43.79,80916.43,0.0,0.02159,2e-05,2.85551]
[1778771194661,43.8,80889.26,0.0,0.02104,2e-05,2.7932]
[1778771196064,43.8,80905.42,0.0,0.02139,2e-05,2.83258]
[1778771201100,43.81,80910.78,0.0,0.02153,2e-05,2.84903]
[1778771206135,43.83,80913.39,0.0,0.02162,2e-05,2.85871]
[1778771211170,43.84,80903.83,0.0,0.02145,2e-05,2.83899]
[1778771216205,43.85,80914.33,0.0,0.0217,2e-05,2.86774]
[1778771219225,43.86,80927.22,0.0,0.02199,2e-05,2.90096]
[1778771224259,43.87,80935.26,0.0,0.02219,2e-05,2.92361]
[1778771229298,43.88,80942.71,0.0,0.02238,2e-05,2.94477]
[1778771233327,43.89,80922.75,0.0,0.02197,2e-05,2.89793]
[1778771236348,43.89,80909.31,0.0,0.0217,2e-05,2.86711]
[1778771238370,43.9,80885.89,0.0,0.02121,2e-05,2.81213]
[1778771242313,43.91,80877.41,0.0,0.02105,2e-05,2.79415]
[1778771242397,43.91,80867.33,0.0,0.02085,2e-05,2.77106]
[1778771243404,43.91,80848.57,0.0,0.02047,2e-05,2.72786]
[1778771246425,43.92,80861.5,0.0,0.02076,2e-05,2.76077]
[1778771247311,43.92,80861.5,0.0,0.02076,2e-05,2.76077]
[1778771247432,43.93,80861.54,0.0,0.02077,2e-05,2.7617]
[1778771251464,43.94,80850.3,0.0,0.02055,2e-05,2.73577]
[1778771256501,43.95,80837.85,0.0,0.02033,2e-05,2.71121]
[1778771257185,43.95,80837.85,0.0,0.02033,2e-05,2.71121]
[1778771257505,43.96,80819.2,0.0,0.01997,2e-05,2.66908]
[1778771262542,43.98,80820.44,0.0,0.02004,2e-05,2.67688]
[1778771262954,43.98,80820.44,0.0,0.02004,2e-05,2.67688]
[1778771263559,43.98,80820.22,0.0,0.02004,2e-05,2.67732]
[1778771266572,44.0,80806.62,0.0,0.0198,2e-05,2.64999]
[1778771269593,44.0,80796.39,0.0,0.01962,2e-05,2.62875]
[1778771274627,44.02,80797.77,0.0,0.01969,2e-05,2.63691]
[1778771275430,44.02,80797.77,0.0,0.01969,2e-05,2.63691]
[1778771275635,44.03,80805.43,0.0,0.01985,2e-05,2.65533]
[1778771280674,44.05,80815.24,0.0,0.0201,2e-05,2.68348]
[1778771281770,44.05,80815.24,0.0,0.0201,2e-05,2.68348]
[1778771281790,44.05,80840.21,0.0,0.0206,2e-05,2.74132]
[1778771286726,44.06,80865.31,0.0,0.02115,2e-05,2.80375]
[1778771287724,44.07,80846.84,0.0,0.02079,2e-05,2.76294]
[1778771292689,44.08,80838.5,0.0,0.02065,2e-05,2.74667]
[1778771292790,44.09,80832.81,0.0,0.02054,2e-05,2.73422]
[1778771296337,44.1,80827.6,0.0,0.02046,2e-05,2.72463]
[1778771296788,44.1,80827.88,0.0,0.02047,2e-05,2.72613]
[1778771300819,44.11,80840.34,0.0,0.02075,2e-05,2.75845]
[1778771302829,44.12,80853.12,0.0,0.02103,2e-05,2.79001]
[1778771307865,44.13,80856.33,0.0,0.02113,2e-05,2.80129]
[1778771308541,44.13,80856.33,0.0,0.02113,2e-05,2.80129]
[1778771308873,44.13,80863.16,0.0,0.02128,2e-05,2.8182]
[1778771309881,44.14,80875.2,0.0,0.02154,2e-05,2.8476]
[1778771314592,44.15,80886.69,0.0,0.02178,2e-05,2.87471]
[1778771314936,44.15,80886.69,0.0,0.02178,2e-05,2.87471]
[1778771314914,44.15,80887.51,0.0,0.0218,2e-05,2.87729]
[1778771315920,44.15,80889.27,0.0,0.02185,2e-05,2.88215]
[1778771316928,44.15,80900.52,0.0,0.02209,2e-05,2.91001]
[1778771321963,44.16,80906.11,0.0,0.02224,2e-05,2.92635]
[1778771325624,44.17,80889.09,0.0,0.02189,2e-05,2.8871]
[1778771331028,44.18,80879.33,0.0,0.02171,2e-05,2.86652]
[1778771336067,44.19,80880.43,0.0,0.02176,2e-05,2.87223]
[1778771341098,44.2,80883.54,0.0,0.02185,2e-05,2.88279]
[1778771345764,44.21,80895.87,0.0,0.02215,2e-05,2.91563]
[1778771351169,44.23,80896.94,0.0,0.02219,2e-05,2.921]
[1778771356205,44.23,80894.93,0.0,0.02217,2e-05,2.91869]
[1778771360383,44.24,80892.3,0.0,0.02213,2e-05,2.91386]
[1778771360474,44.24,80859.78,0.0,0.02144,2e-05,2.836]
[1778771362508,44.24,80859.78,0.0,0.02145,2e-05,2.83664]
[1778771362592,44.25,80856.64,0.0,0.02139,2e-05,2.82984]
[1778771368303,44.26,80856.59,0.0,0.02142,2e-05,2.83363]
[1778771373343,44.27,80854.74,0.0,0.02139,2e-05,2.82951]
[1778771375995,44.28,80837.31,0.0,0.02105,2e-05,2.7903]
[1778771381394,44.3,80831.95,0.0,0.02097,2e-05,2.78127]
[1778771386431,44.31,80822.16,0.0,0.0208,2e-05,2.76197]
[1778771391465,44.32,80827.7,0.0,0.02095,2e-05,2.77868]
[1778771393480,44.33,80839.88,0.0,0.02121,2e-05,2.80878]
[1778771396500,44.34,80851.18,0.0,0.02146,2e-05,2.83755]
[1778771401536,44.35,80864.39,0.0,0.02177,2e-05,2.87225]
[1778771405946,44.35,80867.18,0.0,0.02185,2e-05,2.88068]
[1778771406049,44.36,80876.66,0.0,0.02205,2e-05,2.90415]
[1778771406388,44.36,80876.66,0.0,0.02205,2e-05,2.90415]
[1778771406584,44.36,80876.66,0.0,0.02206,2e-05,2.90471]
[1778771407590,44.36,80888.34,0.0,0.02232,2e-05,2.93365]
[1778771408635,44.36,80888.34,0.0,0.02232,2e-05,2.93365]
[1778771408702,44.36,80893.48,0.0,0.02243,2e-05,2.9467]
[1778771414638,44.37,80897.25,0.0,0.02254,2e-05,2.95867]
[1778771419679,44.38,80899.17,0.0,0.0226,2e-05,2.96546]
[1778771424716,44.39,80900.71,0.0,0.02265,2e-05,2.97122]
[1778771426592,44.39,80899.96,0.0,0.02264,2e-05,2.96976]
[1778771426639,44.39,80899.96,0.0,0.02264,2e-05,2.96976]
[1778771426732,44.39,80900.33,0.0,0.02265,2e-05,2.97106]
[1778771427736,44.39,80915.06,0.0,0.02298,2e-05,3.00789]
[1778771429551,44.39,80922.32,0.0,0.02314,2e-05,3.0263]
[1778771429750,44.39,80924.26,0.0,0.02319,2e-05,3.03144]
[1778771434785,44.4,80922.91,0.0,0.02315,2e-05,3.02641]
[1778771439820,44.41,80925.41,0.0,0.02322,2e-05,3.03447]
[1778771442847,44.41,80908.74,0.0,0.02286,2e-05,2.99402]
[1778771447878,44.42,80920.76,0.0,0.02314,2e-05,3.02562]
[1778771452911,44.42,80925.82,0.0,0.02327,2e-05,3.03949]
[1778771456941,44.42,80911.27,0.0,0.02295,2e-05,3.00441]
[1778771461976,44.43,80908.82,0.0,0.02292,2e-05,3.00057]
[1778771467010,44.44,80906.57,0.0,0.02289,2e-05,2.99687]
[1778771468019,44.44,80892.27,0.0,0.02258,2e-05,2.96205]
[1778771471044,44.45,80881.19,0.0,0.02235,2e-05,2.93628]
[1778771476079,44.46,80873.62,0.0,0.02221,2e-05,2.92034]
[1778771481116,44.46,80869.3,0.0,0.02214,2e-05,2.91234]
[1778771486151,44.47,80868.82,0.0,0.02215,2e-05,2.91376]
[1778771491810,44.48,80864.74,0.0,0.02206,2e-05,2.90345]
[1778771497229,44.5,80885.13,0.0,0.02253,2e-05,2.95622]
[1778771499599,44.5,80890.0,0.0,0.02264,2e-05,2.9686]
[1778771499629,44.5,80890.0,0.0,0.02264,2e-05,2.9686]
[1778771499838,44.5,80890.0,0.0,0.02264,2e-05,2.9686]
[1778771499929,44.5,80896.95,0.0,0.0228,2e-05,2.98614]
[1778771501455,44.5,80896.95,0.0,0.0228,2e-05,2.98654]
[1778771501499,44.5,80909.09,0.0,0.02307,2e-05,3.01696]
[1778771506292,44.51,80896.95,0.0,0.02282,2e-05,2.98877]
[1778771511961,44.52,80889.63,0.0,0.02268,2e-05,2.97271]
[1778771516368,44.52,80902.1,0.0,0.02297,2e-05,3.00547]
[1778771522034,44.53,80895.97,0.0,0.02285,2e-05,2.99217]
[1778771527446,44.54,80904.02,0.0,0.02305,2e-05,3.01416]
[1778771532482,44.54,80905.77,0.0,0.0231,2e-05,3.02017]
[1778771537517,44.55,80906.02,0.0,0.02312,2e-05,3.0224]
[1778771542552,44.55,80915.96,0.0,0.02336,2e-05,3.04864]
[1778771547588,44.56,80916.2,0.0,0.02338,2e-05,3.05064]
[1778771550612,44.56,80905.1,0.0,0.02314,2e-05,3.0239]
[1778771555643,44.57,80920.27,0.0,0.02347,2e-05,3.06019]
[1778771560678,44.57,80927.47,0.0,0.02364,2e-05,3.07953]
[1778771563700,44.58,80916.3,0.0,0.0234,2e-05,3.05223]
[1778771568736,44.58,80915.39,0.0,0.02339,2e-05,3.05133]
[1778771573773,44.59,80915.06,0.0,0.0234,2e-05,3.05189]
[1778771578807,44.59,80910.35,0.0,0.0233,2e-05,3.04158]
[1778771583842,44.6,80909.21,0.0,0.02329,2e-05,3.04025]
[1778771588877,44.6,80899.36,0.0,0.02309,2e-05,3.0173]
[1778771592905,44.61,80885.05,0.0,0.02278,2e-05,2.98334]
[1778771597940,44.62,80879.69,0.0,0.02268,2e-05,2.97227]
[1778771602982,44.62,80883.06,0.0,0.02278,2e-05,2.98271]
[1778771603986,44.62,80900.06,0.0,0.02316,2e-05,3.02515]
[1778771606001,44.63,80913.83,0.0,0.02347,2e-05,3.06016]
[1778771610035,44.63,80893.23,0.0,0.02302,2e-05,3.01004]
[1778771615071,44.64,80897.85,0.0,0.02312,2e-05,3.0202]
[1778771620106,44.65,80896.0,0.0,0.0231,2e-05,3.0177]
[1778771625143,44.65,80895.97,0.0,0.02311,2e-05,3.01934]
[1778771630175,44.66,80896.44,0.0,0.02314,2e-05,3.02214]
[1778771635210,44.66,80896.77,0.0,0.02316,2e-05,3.02456]
[1778771640247,44.67,80903.48,0.0,0.02332,2e-05,3.04279]
[1778771643277,44.67,80914.43,0.0,0.02357,2e-05,3.07093]
[1778771648311,44.68,80920.08,0.0,0.02371,2e-05,3.0862]
[1778771653346,44.68,80927.44,0.0,0.02389,2e-05,3.10576]
[1778771658382,44.68,80928.29,0.0,0.02392,2e-05,3.10874]
[1778771663419,44.69,80931.35,0.0,0.02399,2e-05,3.11725]
[1778771668451,44.69,80933.86,0.0,0.02406,2e-05,3.12436]
[1778771673095,44.69,80947.6,0.0,0.02435,2e-05,3.1567]
[1778771678523,44.69,80949.55,0.0,0.0244,2e-05,3.16217]
[1778771683557,44.69,80956.31,0.0,0.02456,2e-05,3.1798]
[1778771688596,44.69,80941.2,0.0,0.02422,2e-05,3.14144]
[1778771693630,44.7,80950.62,0.0,0.02444,2e-05,3.16595]
[1778771698667,44.7,80955.0,0.0,0.02454,2e-05,3.17748]
[1778771703706,44.7,80957.77,0.0,0.02461,2e-05,3.18481]
[1778771708746,44.7,80954.3,0.0,0.02453,2e-05,3.17607]
[1778771713779,44.7,80956.13,0.0,0.02458,2e-05,3.18102]
[1778771718814,44.7,80952.99,0.0,0.0245,2e-05,3.17316]
[1778771723849,44.7,80953.02,0.0,0.02451,2e-05,3.17352]
[1778771727878,44.7,80940.89,0.0,0.02423,2e-05,3.14271]
[1778771732915,44.7,80939.26,0.0,0.02417,2e-05,3.13584]
[1778771737947,44.71,80936.26,0.0,0.02411,2e-05,3.12883]
[1778771742982,44.71,80934.8,0.0,0.02408,2e-05,3.12582]
[1778771748022,44.71,80940.37,0.0,0.02422,2e-05,3.14063]
[1778771749343,44.71,80926.41,0.0,0.0239,2e-05,3.10543]
[1778771751045,44.71,80913.07,0.0,0.0236,2e-05,3.072]
[1778771753060,44.71,80925.13,0.0,0.02387,2e-05,3.10283]
[1778771757087,44.72,80936.67,0.0,0.02414,2e-05,3.13277]
[1778771762122,44.72,80920.0,0.0,0.02377,2e-05,3.09128]
[1778771767160,44.72,80925.83,0.0,0.02391,2e-05,3.107]
[1778771772192,44.73,80926.96,0.0,0.02395,2e-05,3.11074]
[1778771777227,44.73,80930.74,0.0,0.02404,2e-05,3.12121]
[1778771782262,44.73,80926.4,0.0,0.02395,2e-05,3.11124]
[1778771787298,44.74,80919.34,0.0,0.0238,2e-05,3.09442]
[1778771792334,44.74,80917.45,0.0,0.02374,2e-05,3.08759]
[1778771797368,44.74,80926.19,0.0,0.02395,2e-05,3.11064]
[1778771802403,44.75,80918.03,0.0,0.02378,2e-05,3.09109]
[1778771807443,44.75,80920.03,0.0,0.02383,2e-05,3.09721]
[1778771812474,44.76,80915.56,0.0,0.02374,2e-05,3.08709]
[1778771817509,44.76,80907.72,0.0,0.02357,2e-05,3.06862]
[1778771822544,44.76,80899.94,0.0,0.02341,2e-05,3.05053]
[1778771827579,44.77,80898.93,0.0,0.0234,2e-05,3.04942]
[1778771832617,44.77,80900.67,0.0,0.02345,2e-05,3.05508]
[1778771837650,44.78,80900.3,0.0,0.02345,2e-05,3.05535]
[1778771842683,44.78,80899.4,0.0,0.02345,2e-05,3.05432]
[1778771847720,44.79,80885.78,0.0,0.02315,2e-05,3.02178]
[1778771852754,44.79,80885.01,0.0,0.02313,2e-05,3.01824]
[1778771857789,44.8,80883.88,0.0,0.02312,2e-05,3.01699]
[1778771862824,44.81,80882.55,0.0,0.0231,2e-05,3.01531]
[1778771867859,44.81,80885.06,0.0,0.02317,2e-05,3.02317]
[1778771872894,44.82,80883.28,0.0,0.02315,2e-05,3.02042]
[1778771878048,44.82,80888.62,0.0,0.02328,2e-05,3.03498]
[1778771878149,44.82,80901.1,0.0,0.02356,2e-05,3.06639]
[1778771884556,44.83,80899.89,0.0,0.02355,2e-05,3.06474]
[1778771889011,44.83,80913.66,0.0,0.02387,2e-05,3.10097]
[1778771894041,44.84,80918.87,0.0,0.024,2e-05,3.11515]
[1778771898068,44.84,80933.6,0.0,0.02435,2e-05,3.15329]
[1778771905119,44.84,80939.78,0.0,0.0245,2e-05,3.1699]
[1778771910154,44.85,80935.58,0.0,0.0244,2e-05,3.15971]
[1778771915189,44.85,80935.06,0.0,0.02438,2e-05,3.15588]
[1778771919217,44.85,80923.9,0.0,0.02412,2e-05,3.12808]
[1778771924256,44.85,80931.87,0.0,0.02432,2e-05,3.14926]
[1778771929287,44.86,80929.1,0.0,0.02426,2e-05,3.14299]
[1778771933315,44.86,80916.85,0.0,0.02398,2e-05,3.11258]
[1778771938350,44.86,80906.1,0.0,0.02375,2e-05,3.08652]
[1778771943385,44.87,80902.39,0.0,0.02368,2e-05,3.07834]
[1778771948433,44.87,80911.33,0.0,0.02389,2e-05,3.10188]
[1778771950434,44.87,80923.1,0.0,0.02416,2e-05,3.13195]
[1778771955469,44.87,80922.8,0.0,0.02416,2e-05,3.13173]
[1778771960506,44.88,80922.12,0.0,0.02415,2e-05,3.13072]
[1778771966548,44.88,80930.88,0.0,0.02436,2e-05,3.15355]
[1778771971586,44.88,80936.71,0.0,0.02447,2e-05,3.16561]
[1778771976618,44.88,80948.51,0.0,0.02475,2e-05,3.19609]
[1778771980647,44.88,80959.33,0.0,0.025,2e-05,3.224]
[1778771982114,44.88,80962.66,0.0,0.02508,2e-05,3.2326]
[1778771982250,44.88,80962.66,0.0,0.02508,2e-05,3.2326]
[1778771982662,44.88,80967.5,0.0,0.02519,2e-05,3.24518]
[1778771983669,44.88,80980.77,0.0,0.02551,2e-05,3.2797]
[1778771988420,44.88,80971.49,0.0,0.02528,2e-05,3.25505]
[1778771988521,44.88,80962.36,0.0,0.02507,2e-05,3.23115]
[1778771990489,44.88,80962.36,0.0,0.02507,2e-05,3.23115]
[1778771990621,44.88,80969.26,0.0,0.02523,2e-05,3.24893]
[1778771995752,44.88,80973.45,0.0,0.02532,2e-05,3.25935]
[1778772000787,44.87,80982.94,0.0,0.02554,2e-05,3.2835]
[1778772004864,44.87,80987.29,0.0,0.02564,2e-05,3.29447]
[1778772004912,44.87,81001.5,0.0,0.02599,2e-05,3.33188]
[1778772008313,44.87,81005.83,0.0,0.02609,2e-05,3.34292]
[1778772008399,44.87,81004.93,0.0,0.02606,2e-05,3.34029]
[1778772011877,44.87,81016.95,0.0,0.02635,2e-05,3.37191]
[1778772016922,44.86,81028.14,0.0,0.02661,2e-05,3.39981]
[1778772021951,44.85,81031.92,0.0,0.02669,2e-05,3.40823]
[1778772027630,44.85,81033.02,0.0,0.0267,2e-05,3.40971]
[1778772027730,44.85,81033.02,0.0,0.0267,2e-05,3.40971]
[1778772027994,44.85,81030.16,0.0,0.02663,2e-05,3.4016]
[1778772029000,44.84,81049.6,0.0,0.02711,3e-05,3.45395]
[1778772034043,44.84,81060.55,0.0,0.02734,3e-05,3.47814]
[1778772035397,44.84,81060.55,0.0,0.02734,3e-05,3.47814]
[1778772035451,44.83,81061.64,0.0,0.02736,3e-05,3.48012]
[1778772040389,44.83,81068.58,0.0,0.02752,3e-05,3.49765]
[1778772040542,44.82,81070.94,0.0,0.02757,3e-05,3.50308]
[1778772042341,44.82,81070.94,0.0,0.02757,3e-05,3.50308]
[1778772042436,44.82,81072.49,0.0,0.02761,3e-05,3.50681]
[1778772044000,44.82,81072.49,0.0,0.0276,3e-05,3.50627]
[1778772044118,44.82,81087.47,0.0,0.02798,3e-05,3.54729]
[1778772047139,44.81,81099.2,0.0,0.02827,3e-05,3.5783]
[1778772052174,44.8,81094.39,0.0,0.02811,3e-05,3.56133]
[1778772055283,44.8,81078.69,0.0,0.0277,3e-05,3.51658]
[1778772056365,44.8,81078.69,0.0,0.0277,3e-05,3.51658]
[1778772056446,44.79,81066.63,0.0,0.02738,3e-05,3.48229]
[1778772060237,44.79,81077.49,0.0,0.02764,3e-05,3.51043]
[1778772062255,44.79,81088.2,0.0,0.02791,3e-05,3.53962]
[1778772067284,44.77,81088.97,0.0,0.0279,3e-05,3.53861]
[1778772072318,44.77,81080.18,0.0,0.02765,3e-05,3.51187]
[1778772074335,44.76,81062.17,0.0,0.02718,3e-05,3.46155]
[1778772075343,44.76,81049.45,0.0,0.02686,3e-05,3.42656]
[1778772079371,44.76,81035.86,0.0,0.02651,2e-05,3.38877]
[1778772081387,44.76,81022.54,0.0,0.02618,2e-05,3.35264]
[1778772086421,44.75,81023.91,0.0,0.0262,2e-05,3.35535]
[1778772091458,44.75,81022.86,0.0,0.02614,2e-05,3.34812]
[1778772096495,44.75,81033.64,0.0,0.0264,2e-05,3.37585]
[1778772101538,44.74,81033.82,0.0,0.02639,2e-05,3.37503]
[1778772106576,44.74,81041.0,0.0,0.02656,2e-05,3.39304]
[1778772111610,44.73,81041.49,0.0,0.02655,2e-05,3.39287]
[1778772114635,44.73,81029.46,0.0,0.02625,2e-05,3.35971]
[1778772119665,44.73,81031.2,0.0,0.02628,2e-05,3.36312]
[1778772124699,44.72,81041.4,0.0,0.02652,2e-05,3.38933]
[1778772129743,44.72,81029.3,0.0,0.02621,2e-05,3.35539]
[1778772131758,44.71,81014.44,0.0,0.02584,2e-05,3.31532]
[1778772136792,44.71,81010.94,0.0,0.02575,2e-05,3.30529]
[1778772141827,44.71,81016.77,0.0,0.02588,2e-05,3.32008]
[1778772146863,44.71,81017.09,0.0,0.02588,2e-05,3.32022]
[1778772151897,44.7,81017.24,0.0,0.02586,2e-05,3.31656]
[1778772156932,44.7,81013.17,0.0,0.02575,2e-05,3.30513]
[1778772159957,44.7,80991.69,0.0,0.02523,2e-05,3.24827]
[1778772164993,44.7,80991.19,0.0,0.02522,2e-05,3.24691]
[1778772170030,44.7,80983.35,0.0,0.02503,2e-05,3.22648]
[1778772175066,44.7,80966.98,0.0,0.02465,2e-05,3.18426]
[1778772180109,44.7,80953.95,0.0,0.02435,2e-05,3.1513]
[1778772185136,44.71,80958.65,0.0,0.02447,2e-05,3.16407]
[1778772186788,44.71,80945.94,0.0,0.02417,2e-05,3.13184]
[1778772192192,44.71,80923.51,0.0,0.02367,2e-05,3.07608]
[1778772197231,44.72,80917.48,0.0,0.02355,2e-05,3.06239]
[1778772202262,44.72,80916.68,0.0,0.02354,2e-05,3.06187]
[1778772204275,44.72,80927.78,0.0,0.0238,2e-05,3.09055]
[1778772208303,44.73,80941.78,0.0,0.02413,2e-05,3.12668]
[1778772213340,44.73,80958.66,0.0,0.0245,2e-05,3.16746]
[1778772218373,44.73,80959.58,0.0,0.02453,2e-05,3.17034]
[1778772223965,44.73,80959.85,0.0,0.02454,2e-05,3.17142]
[1778772224178,44.73,80960.88,0.0,0.02456,2e-05,3.17416]
[1778772224421,44.73,80961.42,0.0,0.02458,2e-05,3.17555]
[1778772225423,44.73,80986.02,0.0,0.02516,2e-05,3.23939]
[1778772229097,44.73,80986.35,0.0,0.02516,2e-05,3.24015]
[1778772229450,44.73,80987.46,0.0,0.02519,2e-05,3.24303]
[1778772234498,44.73,80990.14,0.0,0.02525,2e-05,3.24999]
[1778772239530,44.73,80987.89,0.0,0.0252,2e-05,3.24414]
[1778772244566,44.73,80995.51,0.0,0.02538,2e-05,3.26407]
[1778772246617,44.73,81013.42,0.0,0.02582,2e-05,3.3113]
[1778772251676,44.73,81018.69,0.0,0.02594,2e-05,3.32479]
[1778772257663,44.73,81020.11,0.0,0.02597,2e-05,3.32766]
[1778772262699,44.73,81026.1,0.0,0.02611,2e-05,3.34294]
[1778772267733,44.72,81022.38,0.0,0.02601,2e-05,3.33233]
[1778772272768,44.72,81020.89,0.0,0.02594,2e-05,3.32447]
[1778772277806,44.72,81032.98,0.0,0.02623,2e-05,3.3561]
[1778772282840,44.72,81026.6,0.0,0.02607,2e-05,3.33822]
[1778772287875,44.71,81018.91,0.0,0.02587,2e-05,3.317]
[1778772292909,44.71,81020.89,0.0,0.02592,2e-05,3.32174]
[1778772297945,44.71,81024.81,0.0,0.02601,2e-05,3.33164]
[1778772302979,44.71,81025.89,0.0,0.02603,2e-05,3.33399]
[1778772308015,44.71,81024.53,0.0,0.02599,2e-05,3.32984]
[1778772313070,44.7,81025.27,0.0,0.026,2e-05,3.3313]
[1778772316072,44.7,81012.67,0.0,0.02569,2e-05,3.29756]
[1778772321107,44.7,81011.51,0.0,0.02566,2e-05,3.29428]
[1778772326143,44.7,81004.47,0.0,0.02549,2e-05,3.27551]
[1778772331177,44.7,81000.29,0.0,0.02537,2e-05,3.26112]
[1778772336213,44.7,80997.52,0.0,0.0253,2e-05,3.25394]
[1778772341249,44.7,80996.08,0.0,0.02527,2e-05,3.25027]
[1778772346282,44.7,80998.75,0.0,0.02533,2e-05,3.25739]
[1778772351318,44.7,80994.82,0.0,0.02524,2e-05,3.24723]
[1778772356352,44.7,80995.56,0.0,0.02526,2e-05,3.2493]
[1778772360382,44.7,80984.6,0.0,0.025,2e-05,3.22083]
[1778772365414,44.71,80986.4,0.0,0.02505,2e-05,3.22588]
[1778772370450,44.71,80982.96,0.0,0.02497,2e-05,3.21728]
[1778772377499,44.71,80983.45,0.0,0.02498,2e-05,3.21911]
[1778772382533,44.71,80981.9,0.0,0.02495,2e-05,3.21542]
[1778772387569,44.71,80980.39,0.0,0.02492,2e-05,3.21183]
[1778772392606,44.71,80982.18,0.0,0.02494,2e-05,3.21346]
[1778772397638,44.71,80979.62,0.0,0.02488,2e-05,3.207]
[1778772402676,44.71,80978.13,0.0,0.02485,2e-05,3.2033]
[1778772407711,44.71,80975.65,0.0,0.02479,2e-05,3.19704]
[1778772413752,44.71,80972.5,0.0,0.02472,2e-05,3.18917]
[1778772418787,44.72,80971.56,0.0,0.0247,2e-05,3.18696]
[1778772425836,44.72,80966.65,0.0,0.02459,2e-05,3.1747]
[1778772430871,44.72,80962.71,0.0,0.0245,2e-05,3.16488]
[1778772435906,44.72,80968.36,0.0,0.02463,2e-05,3.17969]
[1778772437920,44.72,80979.53,0.0,0.02489,2e-05,3.20862]
[1778772440942,44.72,80991.12,0.0,0.02517,2e-05,3.23876]
[1778772441881,44.72,80991.12,0.0,0.02517,2e-05,3.23876]
[1778772441940,44.72,80991.12,0.0,0.02517,2e-05,3.23876]
[1778772441963,44.72,80992.27,0.0,0.0252,2e-05,3.24173]
[1778772443558,44.72,80992.27,0.0,0.0252,2e-05,3.24169]
[1778772443962,44.72,80991.61,0.0,0.02518,2e-05,3.23992]
[1778772448996,44.72,80997.25,0.0,0.02531,2e-05,3.25448]
[1778772454032,44.72,81003.08,0.0,0.02543,2e-05,3.26626]
[1778772459067,44.72,81007.21,0.0,0.02552,2e-05,3.27682]
[1778772464102,44.71,81014.15,0.0,0.02569,2e-05,3.29478]
[1778772468130,44.71,80995.73,0.0,0.02524,2e-05,3.24597]
[1778772473165,44.71,80991.62,0.0,0.02514,2e-05,3.23528]
[1778772479206,44.71,80992.67,0.0,0.02517,2e-05,3.23809]
[1778772484242,44.72,80997.27,0.0,0.02528,2e-05,3.25055]
[1778772489278,44.72,80991.75,0.0,0.02515,2e-05,3.23612]
[1778772494312,44.72,80988.47,0.0,0.02508,2e-05,3.22875]
[1778772502372,44.73,80984.91,0.0,0.02503,2e-05,3.22247]
[1778772507407,44.74,80975.74,0.0,0.02483,2e-05,3.20106]
[1778772512443,44.75,80961.75,0.0,0.0245,2e-05,3.16403]
[1778772517477,44.75,80954.6,0.0,0.02434,2e-05,3.14631]
[1778772522513,44.75,80957.3,0.0,0.02441,2e-05,3.15382]
[1778772527550,44.75,80965.37,0.0,0.0246,2e-05,3.17506]
[1778772532584,44.76,80971.56,0.0,0.02475,2e-05,3.19179]
[1778772536611,44.76,80983.94,0.0,0.02505,2e-05,3.22456]
[1778772541646,44.75,80982.12,0.0,0.025,2e-05,3.21892]
[1778772546681,44.75,80973.66,0.0,0.0248,2e-05,3.19658]
[1778772551716,44.75,80969.3,0.0,0.0247,2e-05,3.18551]
[1778772556752,44.75,80979.09,0.0,0.02493,2e-05,3.21101]
[1778772561786,44.75,80980.0,0.0,0.02495,2e-05,3.21339]
[1778772566823,44.76,80967.9,0.0,0.02467,2e-05,3.18231]
[1778772571857,44.76,80956.79,0.0,0.02439,2e-05,3.15105]
[1778772576896,44.76,80964.25,0.0,0.02457,2e-05,3.17064]
[1778772581931,44.76,80961.86,0.0,0.02451,2e-05,3.16489]
[1778772586968,44.76,80959.26,0.0,0.02446,2e-05,3.1587]
[1778772592001,44.76,80967.85,0.0,0.02466,2e-05,3.18118]
[1778772597036,44.76,80969.05,0.0,0.02469,2e-05,3.18457]
[1778772602071,44.77,80965.58,0.0,0.02461,2e-05,3.17592]
[1778772607106,44.77,80985.32,0.0,0.02508,2e-05,3.22729]
[1778772612141,44.77,80991.59,0.0,0.02523,2e-05,3.24351]
[1778772614155,44.77,81002.96,0.0,0.0255,2e-05,3.2732]
[1778772619190,44.76,81005.2,0.0,0.02555,2e-05,3.27862]
[1778772624228,44.76,81014.75,0.0,0.02578,2e-05,3.30335]
[1778772629260,44.76,81023.92,0.0,0.026,2e-05,3.32698]
[1778772634298,44.76,81027.27,0.0,0.02605,2e-05,3.3317]
[1778772639332,44.75,81027.42,0.0,0.02604,2e-05,3.33113]
[1778772642351,44.75,81039.41,0.0,0.02633,2e-05,3.36261]
[1778772647387,44.75,81049.27,0.0,0.02656,2e-05,3.38779]
[1778772652423,44.74,81047.29,0.0,0.0265,2e-05,3.381]
[1778772657460,44.74,81041.89,0.0,0.02635,2e-05,3.36503]
[1778772661487,44.73,81031.14,0.0,0.02608,2e-05,3.33525]
[1778772666521,44.73,81031.07,0.0,0.02607,2e-05,3.33396]
[1778772670241,44.73,81010.71,0.0,0.02556,2e-05,3.27908]
[1778772675584,44.72,81005.7,0.0,0.02544,2e-05,3.26536]
[1778772676591,44.72,80993.83,0.0,0.02515,2e-05,3.23417]
[1778772681627,44.72,80991.8,0.0,0.0251,2e-05,3.22868]
[1778772686661,44.72,80997.57,0.0,0.02524,2e-05,3.24356]
[1778772691696,44.72,80994.71,0.0,0.02514,2e-05,3.23256]
[1778772696731,44.72,80992.39,0.0,0.02508,2e-05,3.22628]
[1778772701766,44.72,80994.19,0.0,0.02512,2e-05,3.23079]
[1778772706817,44.72,80996.8,0.0,0.02518,2e-05,3.2374]
[1778772711846,44.72,80997.06,0.0,0.02519,2e-05,3.23793]
[1778772716881,44.72,80996.45,0.0,0.02517,2e-05,3.23622]
[1778772721917,44.72,80994.19,0.0,0.02512,2e-05,3.23023]
[1778772725486,44.72,80980.81,0.0,0.0248,2e-05,3.19548]
[1778772725990,44.72,80980.81,0.0,0.0248,2e-05,3.19548]
[1778772726076,44.72,80957.78,0.0,0.02426,2e-05,3.13627]
[1778772729882,44.72,80953.16,0.0,0.02416,2e-05,3.12485]
[1778772729981,44.72,80955.08,0.0,0.02421,2e-05,3.13006]
[1778772735017,44.72,80969.8,0.0,0.02456,2e-05,3.16841]
[1778772740053,44.72,80974.2,0.0,0.02466,2e-05,3.18014]
[1778772744082,44.73,80988.63,0.0,0.02501,2e-05,3.21771]
[1778772748111,44.73,80976.22,0.0,0.02471,2e-05,3.18567]
[1778772753148,44.73,80965.29,0.0,0.02444,2e-05,3.1547]
[1778772758182,44.73,80962.83,0.0,0.02438,2e-05,3.14894]
[1778772763224,44.73,80956.54,0.0,0.02424,2e-05,3.13345]
[1778772768259,44.73,80963.29,0.0,0.02441,2e-05,3.15128]
[1778772771311,44.73,80981.06,0.0,0.02483,2e-05,3.19729]
[1778772775313,44.73,80992.01,0.0,0.02508,2e-05,3.22575]
[1778772779340,44.73,80981.23,0.0,0.02482,2e-05,3.19702]
[1778772784375,44.73,80992.66,0.0,0.02509,2e-05,3.22676]
[1778772789412,44.73,80984.08,0.0,0.02489,2e-05,3.20436]
[1778772794549,44.73,80979.51,0.0,0.02478,2e-05,3.19257]
[1778772804518,44.73,80977.21,0.0,0.02473,2e-05,3.18673]
[1778772809554,44.73,80977.77,0.0,0.02474,2e-05,3.18831]
[1778772813581,44.73,80964.28,0.0,0.02441,2e-05,3.15053]
[1778772818617,44.73,80968.19,0.0,0.0245,2e-05,3.16105]
[1778772824578,44.74,80969.39,0.0,0.02453,2e-05,3.1644]
[1778772829696,44.74,80962.75,0.0,0.02438,2e-05,3.14803]
[1778772831293,44.74,80962.75,0.0,0.02438,2e-05,3.14803]
[1778772831441,44.74,80962.75,0.0,0.02438,2e-05,3.14803]
[1778772831532,44.74,80962.75,0.0,0.02438,2e-05,3.14803]
[1778772831537,44.74,80959.05,0.0,0.0243,2e-05,3.13878]
[1778772833105,44.74,80958.94,0.0,0.0243,2e-05,3.1385]
[1778772833205,44.74,80935.59,0.0,0.02376,2e-05,3.07958]
[1778772838760,44.74,80936.23,0.0,0.02379,2e-05,3.08232]
[1778772841073,44.74,80936.07,0.0,0.02379,2e-05,3.08214]
[1778772841455,44.75,80918.52,0.0,0.02339,2e-05,3.03862]
[1778772842635,44.75,80918.52,0.0,0.02339,2e-05,3.03862]
[1778772842798,44.75,80910.36,0.0,0.02321,2e-05,3.01862]
[1778772845812,44.75,80923.5,0.0,0.02352,2e-05,3.05235]
[1778772846827,44.75,80902.81,0.0,0.02306,2e-05,3.00119]
[1778772851862,44.76,80896.84,0.0,0.02294,2e-05,2.9883]
[1778772856895,44.77,80894.76,0.0,0.02291,2e-05,2.98515]
[1778772861600,44.77,80879.39,0.0,0.02259,2e-05,2.94954]
[1778772866965,44.78,80883.29,0.0,0.0227,2e-05,2.96116]
[1778772871670,44.79,80871.07,0.0,0.02243,2e-05,2.93049]
[1778772874404,44.79,80871.09,0.0,0.02244,2e-05,2.93148]
[1778772874411,44.79,80878.68,0.0,0.02261,2e-05,2.9504]
[1778772876030,44.8,80889.79,0.0,0.02286,2e-05,2.97802]
[1778772877238,44.8,80889.79,0.0,0.02286,2e-05,2.97802]
[1778772877300,44.8,80896.67,0.0,0.02301,2e-05,2.99571]
[1778772880632,44.8,80882.22,0.0,0.02271,2e-05,2.9614]
[1778772886097,44.81,80883.76,0.0,0.02276,2e-05,2.96766]
[1778772891132,44.82,80894.83,0.0,0.02302,2e-05,2.99681]
[1778772892488,44.82,80894.83,0.0,0.02302,2e-05,2.99681]
[1778772892564,44.82,80904.14,0.0,0.02324,2e-05,3.02019]
[1778772894161,44.82,80917.65,0.0,0.02354,2e-05,3.05443]
[1778772895045,44.82,80917.65,0.0,0.02354,2e-05,3.05443]
[1778772895167,44.82,80916.07,0.0,0.02351,2e-05,3.05077]
[1778772900203,44.83,80912.55,0.0,0.02345,2e-05,3.04348]
[1778772902216,44.83,80901.13,0.0,0.0232,2e-05,3.01575]
[1778772908301,44.84,80899.11,0.0,0.02317,2e-05,3.01285]
[1778772911279,44.84,80912.22,0.0,0.02347,2e-05,3.04636]
[1778772916316,44.85,80915.23,0.0,0.02355,2e-05,3.05527]
[1778772921351,44.85,80906.18,0.0,0.02336,2e-05,3.03415]
[1778772926387,44.86,80904.57,0.0,0.02334,2e-05,3.03171]
[1778772931421,44.87,80898.13,0.0,0.02319,2e-05,3.01419]
[1778772935449,44.87,80910.53,0.0,0.02348,2e-05,3.04623]
[1778772940485,44.88,80909.34,0.0,0.02346,2e-05,3.04467]
[1778772945534,44.88,80907.98,0.0,0.02345,2e-05,3.0427]
[1778772950559,44.89,80904.42,0.0,0.02338,2e-05,3.03532]
[1778772955594,44.89,80906.04,0.0,0.02343,2e-05,3.04082]
[1778772960629,44.9,80911.93,0.0,0.02357,2e-05,3.0569]
[1778772961464,44.9,80911.93,0.0,0.02357,2e-05,3.0569]
[1778772961589,44.9,80911.93,0.0,0.02357,2e-05,3.0569]
[1778772961690,44.9,80921.09,0.0,0.02378,2e-05,3.0801]
[1778772964661,44.9,80932.35,0.0,0.02405,2e-05,3.10918]
[1778772964875,44.9,80932.35,0.0,0.02405,2e-05,3.10918]
[1778772965664,44.9,80930.93,0.0,0.02402,2e-05,3.10576]
[1778772970700,44.9,80927.56,0.0,0.02395,2e-05,3.09815]
[1778772975738,44.91,80921.4,0.0,0.02382,2e-05,3.08362]
[1778772980772,44.91,80915.9,0.0,0.0237,2e-05,3.071]
[1778772985811,44.92,80917.56,0.0,0.02375,2e-05,3.07635]
[1778772990847,44.92,80923.74,0.0,0.0239,2e-05,3.09297]
[1778772995882,44.92,80925.25,0.0,0.02392,2e-05,3.0947]
[1778773000917,44.93,80928.11,0.0,0.024,2e-05,3.10291]
[1778773005952,44.93,80919.82,0.0,0.02382,2e-05,3.08309]
[1778773010987,44.94,80916.66,0.0,0.02376,2e-05,3.07637]
[1778773016022,44.94,80917.17,0.0,0.02378,2e-05,3.07888]
[1778773022737,44.95,80919.51,0.0,0.02385,2e-05,3.08644]
[1778773028106,44.95,80917.67,0.0,0.02382,2e-05,3.08299]
[1778773033141,44.96,80916.99,0.0,0.02381,2e-05,3.08248]
[1778773039183,44.96,80915.94,0.0,0.0238,2e-05,3.08151]
[1778773044221,44.97,80916.69,0.0,0.02383,2e-05,3.08446]
[1778773046234,44.97,80902.75,0.0,0.02352,2e-05,3.05014]
[1778773051269,44.97,80897.14,0.0,0.02339,2e-05,3.0345]
[1778773056306,44.98,80896.02,0.0,0.02337,2e-05,3.03322]
[1778773061339,44.98,80891.27,0.0,0.02328,2e-05,3.02294]
[1778773066376,44.99,80883.27,0.0,0.02312,2e-05,3.00476]
[1778773071412,45.0,80880.43,0.0,0.02307,2e-05,2.99945]
[1778773076446,45.0,80880.68,0.0,0.02309,2e-05,3.00175]
[1778773080474,45.01,80866.7,0.0,0.0228,2e-05,2.96898]
[1778773085513,45.02,80873.63,0.0,0.02297,2e-05,2.98788]
[1778773090548,45.02,80876.13,0.0,0.02304,2e-05,2.9958]
[1778773095582,45.03,80873.18,0.0,0.02299,2e-05,2.99036]
[1778773098606,45.03,80858.65,0.0,0.02268,2e-05,2.95599]
[1778773103641,45.04,80843.79,0.0,0.02238,2e-05,2.92221]
[1778773106672,45.05,80856.88,0.0,0.02268,2e-05,2.95523]
[1778773111698,45.05,80859.44,0.0,0.02273,2e-05,2.9604]
[1778773115730,45.06,80839.49,0.0,0.02231,2e-05,2.91381]
[1778773120775,45.07,80826.92,0.0,0.02206,2e-05,2.88623]
[1778773125806,45.08,80824.08,0.0,0.02203,2e-05,2.88211]
[1778773130841,45.09,80824.83,0.0,0.02207,2e-05,2.88655]
[1778773135878,45.1,80826.25,0.0,0.02212,2e-05,2.89254]
[1778773140911,45.11,80825.44,0.0,0.02213,2e-05,2.8932]
[1778773145947,45.12,80827.06,0.0,0.02219,2e-05,2.89964]
[1778773147330,45.12,80827.25,0.0,0.02219,2e-05,2.9006]
[1778773147971,45.12,80813.3,0.0,0.0219,2e-05,2.86788]
[1778773148976,45.12,80801.44,0.0,0.02166,2e-05,2.84042]
[1778773153335,45.13,80792.24,0.0,0.02149,2e-05,2.82126]
[1778773154010,45.14,80793.75,0.0,0.02153,2e-05,2.82541]
[1778773159046,45.15,80793.02,0.0,0.02154,2e-05,2.82672]
[1778773164080,45.16,80800.49,0.0,0.02172,2e-05,2.84713]
[1778773169116,45.17,80799.51,0.0,0.02172,2e-05,2.84756]
[1778773173830,45.18,80816.52,0.0,0.02208,2e-05,2.88743]
[1778773179185,45.22,80819.06,0.0,0.02223,2e-05,2.904]
[1778773183899,45.24,80807.42,0.0,0.02204,2e-05,2.88254]
[1778773189255,45.28,80823.6,0.0,0.02249,2e-05,2.932]
[1778773193973,45.29,80834.48,0.0,0.02274,2e-05,2.96018]
[1778773199325,45.3,80834.63,0.0,0.02276,2e-05,2.96243]
[1778773202501,45.3,80854.35,0.0,0.0232,2e-05,3.01163]
[1778773207533,45.31,80860.14,0.0,0.02334,2e-05,3.02709]
[1778773213425,45.31,80868.34,0.0,0.02354,2e-05,3.04909]
[1778773218458,45.32,80867.57,0.0,0.02353,2e-05,3.04829]
[1778773223496,45.32,80871.2,0.0,0.02362,2e-05,3.05827]
[1778773228530,45.33,80868.77,0.0,0.02358,2e-05,3.0532]
[1778773233565,45.33,80866.8,0.0,0.02352,2e-05,3.0462]
[1778773239606,45.33,80871.13,0.0,0.02363,2e-05,3.05799]
[1778773244641,45.34,80869.81,0.0,0.02361,2e-05,3.05558]
[1778773249677,45.34,80873.48,0.0,0.0237,2e-05,3.06554]
[1778773254711,45.34,80873.27,0.0,0.0237,2e-05,3.06589]
[1778773259746,45.35,80880.99,0.0,0.02388,2e-05,3.08589]
[1778773261765,45.35,80897.89,0.0,0.02427,2e-05,3.1284]
[1778773266796,45.35,80909.28,0.0,0.02453,2e-05,3.15745]
[1778773271833,45.35,80907.52,0.0,0.02449,2e-05,3.1532]
[1778773276865,45.35,80913.64,0.0,0.02464,2e-05,3.16889]
[1778773282914,45.35,80917.02,0.0,0.02471,2e-05,3.17756]
[1778773287945,45.35,80922.73,0.0,0.02485,2e-05,3.19207]
[1778773294598,45.35,80918.94,0.0,0.02476,2e-05,3.18236]
[1778773300033,45.35,80921.25,0.0,0.02479,2e-05,3.18495]
[1778773300984,45.35,80921.25,0.0,0.02479,2e-05,3.18495]
[1778773301052,45.35,80900.32,0.0,0.0243,2e-05,3.13186]
[1778773303053,45.35,80886.09,0.0,0.02398,2e-05,3.09622]
[1778773307081,45.35,80899.86,0.0,0.0243,2e-05,3.1313]
[1778773307745,45.35,80899.86,0.0,0.0243,2e-05,3.1313]
[1778773308088,45.35,80901.61,0.0,0.02434,2e-05,3.1358]
[1778773310299,45.35,80903.46,0.0,0.02438,2e-05,3.14062]
[1778773311109,45.35,80902.77,0.0,0.02437,2e-05,3.13896]
[1778773316144,45.35,80913.89,0.0,0.02463,2e-05,3.16746]
[1778773321181,45.35,80921.14,0.0,0.0248,2e-05,3.18605]
[1778773326214,45.35,80923.61,0.0,0.02486,2e-05,3.19237]
[1778773331250,45.35,80918.27,0.0,0.02473,2e-05,3.17879]
[1778773336284,45.35,80921.32,0.0,0.0248,2e-05,3.18678]
[1778773341319,45.36,80921.68,0.0,0.02481,2e-05,3.18789]
[1778773346357,45.36,80916.49,0.0,0.0247,2e-05,3.1749]
[1778773350385,45.36,80928.04,0.0,0.02497,2e-05,3.20467]
[1778773355420,45.36,80932.53,0.0,0.02505,2e-05,3.21299]
[1778773360683,45.36,80935.24,0.0,0.02511,2e-05,3.21999]
[1778773360753,45.36,80935.24,0.0,0.02511,2e-05,3.21999]
[1778773360853,45.36,80942.22,0.0,0.02528,2e-05,3.23799]
[1778773365187,45.35,80960.87,0.0,0.02572,2e-05,3.28567]
[1778773366424,45.35,80960.87,0.0,0.02572,2e-05,3.28567]
[1778773366540,45.35,80960.87,0.0,0.02572,2e-05,3.28555]
[1778773371541,45.35,80957.94,0.0,0.02564,2e-05,3.27729]
[1778773376577,45.35,80958.48,0.0,0.02565,2e-05,3.27814]
[1778773381611,45.35,80960.31,0.0,0.02569,2e-05,3.28231]
[1778773386646,45.35,80965.71,0.0,0.02581,2e-05,3.2958]
[1778773390091,45.34,80966.79,0.0,0.02583,2e-05,3.29835]
[1778773390172,45.34,80966.79,0.0,0.02583,2e-05,3.29835]
[1778773390230,45.34,80974.04,0.0,0.02601,2e-05,3.31709]
[1778773393104,45.34,80979.05,0.0,0.02613,2e-05,3.33011]
[1778773393166,45.34,80980.27,0.0,0.02615,2e-05,3.33294]
[1778773398733,45.34,80982.85,0.0,0.0262,2e-05,3.33851]
[1778773399595,45.34,80982.85,0.0,0.0262,2e-05,3.33851]
[1778773399696,45.34,80982.85,0.0,0.0262,2e-05,3.33851]
[1778773399738,45.34,80986.43,0.0,0.02629,2e-05,3.34798]
[1778773404139,45.33,80983.65,0.0,0.02621,2e-05,3.33967]
[1778773404239,45.33,80980.97,0.0,0.02615,2e-05,3.33238]
[1778773409810,45.33,80981.7,0.0,0.02615,2e-05,3.33307]
[1778773414846,45.32,80991.09,0.0,0.02635,2e-05,3.35347]
[1778773419880,45.32,80993.42,0.0,0.02639,2e-05,3.35846]
[1778773424915,45.32,81000.29,0.0,0.02655,2e-05,3.37548]
[1778773429950,45.31,81001.96,0.0,0.02658,2e-05,3.37868]
[1778773434986,45.31,81002.7,0.0,0.02659,2e-05,3.37941]
[1778773440022,45.3,80999.19,0.0,0.02649,2e-05,3.36883]
[1778773442529,45.3,80999.21,0.0,0.02649,2e-05,3.36865]
[1778773443041,45.3,80999.33,0.0,0.02649,2e-05,3.36851]
[1778773448078,45.3,80995.69,0.0,0.02639,2e-05,3.35769]
[1778773453114,45.29,80994.07,0.0,0.02634,2e-05,3.35239]
[1778773458148,45.29,80993.56,0.0,0.02631,2e-05,3.35003]
[1778773464190,45.29,80993.18,0.0,0.02629,2e-05,3.34782]
[1778773469226,45.28,80993.48,0.0,0.02629,2e-05,3.34759]
[1778773474275,45.28,80989.87,0.0,0.02617,2e-05,3.33374]
[1778773480306,45.27,80989.95,0.0,0.02616,2e-05,3.33291]
[1778773485345,45.27,80980.31,0.0,0.02592,2e-05,3.30669]
[1778773490377,45.27,80992.61,0.0,0.02621,2e-05,3.33833]
[1778773496107,45.26,80999.96,0.0,0.02638,2e-05,3.35652]
[1778773500471,45.26,80998.7,0.0,0.02634,2e-05,3.35247]
[1778773500491,45.26,80998.7,0.0,0.02634,2e-05,3.35247]
[1778773500551,45.26,81006.59,0.0,0.02653,2e-05,3.37323]
[1778773503318,45.26,81006.59,0.0,0.02653,2e-05,3.37299]
[1778773503471,45.26,81002.05,0.0,0.02641,2e-05,3.36036]
[1778773508511,45.25,81001.49,0.0,0.02639,2e-05,3.35766]
[1778773513546,45.24,81003.84,0.0,0.02642,2e-05,3.36052]
[1778773519588,45.21,81006.22,0.0,0.0264,2e-05,3.35874]
[1778773524625,45.21,81011.77,0.0,0.02652,2e-05,3.37228]
[1778773529658,45.2,81008.42,0.0,0.02643,2e-05,3.362]
[1778773534694,45.2,81008.49,0.0,0.02639,2e-05,3.35755]
[1778773539731,45.19,81014.52,0.0,0.02653,2e-05,3.37234]
[1778773544770,45.19,81016.04,0.0,0.02655,2e-05,3.37492]
[1778773549806,45.18,81009.78,0.0,0.02638,2e-05,3.35673]
[1778773554840,45.18,81007.78,0.0,0.02632,2e-05,3.35002]
[1778773559875,45.17,81007.54,0.0,0.0263,2e-05,3.34778]
[1778773564910,45.17,81015.86,0.0,0.02649,2e-05,3.36855]
[1778773569946,45.16,81014.96,0.0,0.02646,2e-05,3.36465]
[1778773574980,45.16,81014.56,0.0,0.02643,2e-05,3.36212]
[1778773580019,45.15,81015.54,0.0,0.02644,2e-05,3.36326]
[1778773585053,45.15,81008.47,0.0,0.02626,2e-05,3.34306]
[1778773590089,45.14,81010.42,0.0,0.02629,2e-05,3.34691]
[1778773595123,45.14,81014.76,0.0,0.02636,2e-05,3.35373]
[1778773600159,45.13,81015.65,0.0,0.02637,2e-05,3.35469]
[1778773605195,45.13,81017.0,0.0,0.02639,2e-05,3.35689]
[1778773610230,45.12,81014.0,0.0,0.0263,2e-05,3.34749]
[1778773615264,45.12,81015.18,0.0,0.02632,2e-05,3.34921]
[1778773617109,45.12,81014.87,0.0,0.02631,2e-05,3.3481]
[1778773617279,45.12,81015.2,0.0,0.02631,2e-05,3.3487]
[1778773618285,45.12,81032.16,0.0,0.02673,2e-05,3.39363]
[1778773619520,45.12,81032.16,0.0,0.02673,2e-05,3.39363]
[1778773620300,45.08,81034.9,0.0,0.0267,2e-05,3.39088]
[1778773622072,45.06,81035.92,0.0,0.02668,2e-05,3.38867]
[1778773622313,45.05,81036.01,0.0,0.02664,2e-05,3.38403]
[1778773623450,45.05,81036.01,0.0,0.02664,2e-05,3.38403]
[1778773623532,45.03,81038.89,0.0,0.02666,2e-05,3.38699]
[1778773629363,44.93,81042.22,0.0,0.02649,2e-05,3.36854]
[1778773634400,44.9,81031.7,0.0,0.02614,2e-05,3.33066]
[1778773639435,44.89,81023.36,0.0,0.02592,2e-05,3.30687]
[1778773644471,44.89,81022.92,0.0,0.02589,2e-05,3.3041]
[1778773648499,44.88,81034.24,0.0,0.02616,2e-05,3.33288]
[1778773653534,44.88,81035.96,0.0,0.02616,2e-05,3.33229]
[1778773658573,44.87,81040.08,0.0,0.02624,2e-05,3.34144]
[1778773664465,44.86,81046.68,0.0,0.02639,2e-05,3.35761]
[1778773669646,44.85,81046.34,0.0,0.02636,2e-05,3.35395]
[1778773675097,44.85,81048.08,0.0,0.02639,2e-05,3.35704]
[1778773680723,44.84,81046.97,0.0,0.02633,2e-05,3.35133]
[1778773685757,44.83,81046.14,0.0,0.02629,2e-05,3.3472]
[1778773690810,44.83,81045.42,0.0,0.02626,2e-05,3.34339]
[1778773697538,44.82,81042.73,0.0,0.02617,2e-05,3.33364]
[1778773699873,44.81,81027.04,0.0,0.02578,2e-05,3.29125]
[1778773704910,44.81,81030.94,0.0,0.02586,2e-05,3.30013]
[1778773709943,44.8,81031.99,0.0,0.02587,2e-05,3.30145]
[1778773714979,44.8,81035.98,0.0,0.02593,2e-05,3.30732]
[1778773720026,44.79,81035.23,0.0,0.0259,2e-05,3.3039]
[1778773725053,44.79,81037.01,0.0,0.02593,2e-05,3.30695]
[1778773730088,44.78,81030.21,0.0,0.02575,2e-05,3.28759]
[1778773736135,44.78,81030.17,0.0,0.02573,2e-05,3.28601]
[1778773737788,44.78,81030.02,0.0,0.02573,2e-05,3.28537]
[1778773737824,44.78,81030.02,0.0,0.02573,2e-05,3.28537]
[1778773738145,44.78,81030.99,0.0,0.02575,2e-05,3.28769]
[1778773740327,44.78,81037.11,0.0,0.02589,2e-05,3.30364]
[1778773740423,44.77,81037.21,0.0,0.02589,2e-05,3.30363]
[1778773746200,44.77,81037.09,0.0,0.02588,2e-05,3.3021]
[1778773751235,44.77,81036.83,0.0,0.02587,2e-05,3.30082]
[1778773756270,44.77,81029.14,0.0,0.02568,2e-05,3.27993]
[1778773757798,44.77,81028.83,0.0,0.02567,2e-05,3.27902]
[1778773758285,44.77,81022.5,0.0,0.02551,2e-05,3.26228]
[1778773759245,44.77,81022.5,0.0,0.02551,2e-05,3.26228]
[1778773759292,44.77,81021.61,0.0,0.02549,2e-05,3.25988]
[1778773761231,44.77,81022.59,0.0,0.02551,2e-05,3.26241]
[1778773761305,44.77,81022.88,0.0,0.02552,2e-05,3.26312]
[1778773764435,44.77,81021.9,0.0,0.0255,2e-05,3.26042]
[1778773764511,44.76,81021.2,0.0,0.02548,2e-05,3.25853]
[1778773765049,44.76,81021.2,0.0,0.02548,2e-05,3.25853]
[1778773765418,44.76,81021.2,0.0,0.02548,2e-05,3.25853]
[1778773765430,44.76,81024.31,0.0,0.02555,2e-05,3.26667]
[1778773766998,44.76,81024.31,0.0,0.02555,2e-05,3.26662]
[1778773767347,44.76,81023.09,0.0,0.02552,2e-05,3.26334]
[1778773770578,44.76,81004.17,0.0,0.02507,2e-05,3.21363]
[1778773775412,44.76,81018.15,0.0,0.02538,2e-05,3.24686]
[1778773775930,44.76,81018.15,0.0,0.02538,2e-05,3.24686]
[1778773776416,44.76,81020.08,0.0,0.02542,2e-05,3.25188]
[1778773778604,44.76,81024.83,0.0,0.02554,2e-05,3.26432]
[1778773778644,44.76,81025.92,0.0,0.02556,2e-05,3.26712]
[1778773784477,44.76,81020.08,0.0,0.02542,2e-05,3.25126]
[1778773786492,44.76,81016.15,0.0,0.02532,2e-05,3.24089]
[1778773786536,44.76,81016.15,0.0,0.02532,2e-05,3.24089]
[1778773786637,44.76,81015.71,0.0,0.02531,2e-05,3.2397]
[1778773792534,44.76,81018.98,0.0,0.02539,2e-05,3.24801]
[1778773794256,44.76,81019.48,0.0,0.0254,2e-05,3.24927]
[1778773794552,44.76,81019.55,0.0,0.0254,2e-05,3.2494]
[1778773796563,44.76,81031.81,0.0,0.0257,2e-05,3.28156]
[1778773799722,44.76,81034.68,0.0,0.02576,2e-05,3.28893]
[1778773800623,44.76,81049.48,0.0,0.02613,2e-05,3.32802]
[1778773801622,44.76,81060.95,0.0,0.02641,2e-05,3.35876]
[1778773802650,44.76,81082.39,0.0,0.02694,3e-05,3.41634]
[1778773804645,44.75,81064.28,0.0,0.02648,2e-05,3.36666]
[1778773809289,44.75,81060.48,0.0,0.02638,2e-05,3.35549]
[1778773809680,44.75,81069.37,0.0,0.0266,3e-05,3.37944]
[1778773811697,44.75,81057.16,0.0,0.02629,2e-05,3.34581]
[1778773814717,44.75,81070.83,0.0,0.02662,3e-05,3.38197]
[1778773816731,44.74,81083.47,0.0,0.02694,3e-05,3.41568]
[1778773821767,44.74,81091.41,0.0,0.02712,3e-05,3.43563]
[1778773826496,44.73,81095.13,0.0,0.02721,3e-05,3.44469]
[1778773826612,44.73,81094.3,0.0,0.02718,3e-05,3.44164]
[1778773831843,44.72,81095.5,0.0,0.02717,3e-05,3.43971]
[1778773836875,44.72,81099.04,0.0,0.02724,3e-05,3.44754]
[1778773840828,44.71,81109.22,0.0,0.02749,3e-05,3.47435]
[1778773840903,44.71,81109.06,0.0,0.02748,3e-05,3.47348]
[1778773841911,44.71,81125.47,0.0,0.0279,3e-05,3.51852]
[1778773844465,44.71,81125.73,0.0,0.0279,3e-05,3.51874]
[1778773844521,44.71,81132.93,0.0,0.02808,3e-05,3.53778]
[1778773846760,44.71,81132.6,0.0,0.02807,3e-05,3.53686]
[1778773846958,44.7,81130.15,0.0,0.028,3e-05,3.52894]
[1778773851521,44.7,81130.16,0.0,0.02798,3e-05,3.5274]
[1778773851545,44.69,81130.44,0.0,0.02799,3e-05,3.52766]
[1778773851820,44.69,81130.44,0.0,0.02799,3e-05,3.52766]
[1778773851851,44.69,81130.44,0.0,0.02799,3e-05,3.52766]
[1778773851991,44.69,81130.44,0.0,0.02798,3e-05,3.52715]
[1778773855077,44.69,81131.2,0.0,0.02799,3e-05,3.52823]
[1778773855172,44.69,81136.02,0.0,0.02811,3e-05,3.54118]
[1778773861056,44.68,81133.8,0.0,0.02803,3e-05,3.53184]
[1778773863070,44.67,81122.01,0.0,0.02771,3e-05,3.49799]
[1778773868773,44.66,81124.62,0.0,0.02775,3e-05,3.50241]
[1778773871127,44.66,81135.91,0.0,0.02803,3e-05,3.53287]
[1778773876167,44.65,81135.19,0.0,0.02799,3e-05,3.52821]
[1778773878457,44.65,81134.34,0.0,0.02796,3e-05,3.52532]
[1778773878631,44.65,81134.34,0.0,0.02796,3e-05,3.52532]
[1778773878738,44.65,81146.49,0.0,0.02828,3e-05,3.55935]
[1778773881223,44.65,81151.48,0.0,0.0284,3e-05,3.57234]
[1778773881329,44.65,81128.84,0.0,0.02781,3e-05,3.50895]
[1778773886819,44.64,81124.37,0.0,0.02767,3e-05,3.49405]
[1778773890311,44.63,81136.95,0.0,0.02798,3e-05,3.52675]
[1778773892330,44.63,81129.77,0.0,0.02775,3e-05,3.50229]
[1778773897362,44.62,81118.88,0.0,0.02745,3e-05,3.46988]
[1778773902400,44.61,81101.76,0.0,0.02699,3e-05,3.42091]
[1778773903406,44.61,81087.78,0.0,0.02664,3e-05,3.38251]
[1778773908439,44.61,81098.74,0.0,0.0269,3e-05,3.41081]
[1778773912468,44.6,81110.36,0.0,0.02718,3e-05,3.44132]
[1778773915487,44.6,81124.86,0.0,0.02754,3e-05,3.48008]
[1778773920523,44.59,81119.35,0.0,0.02738,3e-05,3.46269]
[1778773923543,44.59,81136.37,0.0,0.02781,3e-05,3.50856]
[1778773924582,44.59,81136.37,0.0,0.02781,3e-05,3.50856]
[1778773924638,44.58,81155.99,0.0,0.02832,3e-05,3.56302]
[1778773927591,44.58,81162.78,0.0,0.02849,3e-05,3.58109]
[1778773927597,44.58,81165.02,0.0,0.02854,3e-05,3.58619]
[1778773932607,44.57,81180.67,0.0,0.02893,3e-05,3.62808]
[1778773935331,44.56,81181.62,0.0,0.02894,3e-05,3.6287]
[1778773935629,44.56,81179.1,0.0,0.02886,3e-05,3.62083]
[1778773940664,44.55,81178.39,0.0,0.02881,3e-05,3.61554]
[1778773944516,44.54,81182.29,0.0,0.0289,3e-05,3.6246]
[1778773944646,44.54,81182.29,0.0,0.0289,3e-05,3.6246]
[1778773944779,44.54,81182.29,0.0,0.0289,3e-05,3.6246]
[1778773944787,44.54,81193.6,0.0,0.02921,3e-05,3.65698]
[1778773946308,44.54,81193.6,0.0,0.0292,3e-05,3.65628]
[1778773946706,44.53,81196.41,0.0,0.02927,3e-05,3.66361]
[1778773948723,44.53,81182.75,0.0,0.02888,3e-05,3.62297]
[1778773953761,44.52,81178.18,0.0,0.02869,3e-05,3.60234]
[1778773958796,44.5,81182.47,0.0,0.02878,3e-05,3.61127]
[1778773961816,44.5,81196.39,0.0,0.02913,3e-05,3.64898]
[1778773965844,44.49,81207.11,0.0,0.0294,3e-05,3.67679]
[1778773970880,44.47,81211.78,0.0,0.02949,3e-05,3.68645]
[1778773974908,44.46,81226.36,0.0,0.02986,3e-05,3.72555]
[1778773979943,44.45,81233.87,0.0,0.03003,3e-05,3.7432]
[1778773984979,44.44,81239.47,0.0,0.03014,3e-05,3.75529]
[1778773986993,44.43,81250.72,0.0,0.03044,3e-05,3.7866]
[1778773992027,44.41,81244.06,0.0,0.03021,3e-05,3.7624]
[1778773997063,44.4,81237.25,0.0,0.02998,3e-05,3.73803]
[1778774002097,44.39,81241.39,0.0,0.03005,3e-05,3.7458]
[1778774007132,44.37,81242.01,0.0,0.03002,3e-05,3.74326]
[1778774014181,44.35,81244.43,0.0,0.03001,3e-05,3.74074]
[1778774019917,44.33,81243.59,0.0,0.02993,3e-05,3.73323]
[1778774025260,44.32,81243.51,0.0,0.02989,3e-05,3.72886]
[1778774030295,44.31,81244.78,0.0,0.02989,3e-05,3.72852]
[1778774035329,44.29,81249.37,0.0,0.02998,3e-05,3.73788]
[1778774040364,44.28,81257.21,0.0,0.03015,3e-05,3.75674]
[1778774045399,44.27,81263.89,0.0,0.0303,3e-05,3.77213]
[1778774050435,44.25,81276.02,0.0,0.0306,3e-05,3.80361]
[1778774055471,44.24,81275.56,0.0,0.03054,3e-05,3.79753]
[1778774059498,44.22,81263.61,0.0,0.03017,3e-05,3.75851]
[1778774064536,44.21,81267.7,0.0,0.03024,3e-05,3.76619]
[1778774069568,44.2,81268.2,0.0,0.03021,3e-05,3.76327]
[1778774074602,44.18,81265.02,0.0,0.03005,3e-05,3.74597]
[1778774077796,44.18,81269.27,0.0,0.03016,3e-05,3.75681]
[1778774077953,44.18,81269.27,0.0,0.03016,3e-05,3.75681]
[1778774078044,44.17,81255.97,0.0,0.02977,3e-05,3.71598]
[1778774083008,44.16,81264.01,0.0,0.02997,3e-05,3.73721]
[1778774083052,44.16,81260.22,0.0,0.02985,3e-05,3.72442]
[1778774088705,44.14,81268.43,0.0,0.03004,3e-05,3.74438]
[1778774094747,44.13,81267.74,0.0,0.02997,3e-05,3.73728]
[1778774099782,44.11,81262.5,0.0,0.02978,3e-05,3.71784]
[1778774104817,44.1,81270.41,0.0,0.02997,3e-05,3.73707]
[1778774109852,44.09,81271.79,0.0,0.02996,3e-05,3.73699]
[1778774114890,44.07,81270.94,0.0,0.0299,3e-05,3.73036]
[1778774119925,44.06,81277.73,0.0,0.03004,3e-05,3.74531]
[1778774124978,44.04,81277.63,0.0,0.03,3e-05,3.74078]
[1778774130014,44.03,81273.14,0.0,0.02983,3e-05,3.72346]
[1778774137062,44.01,81271.25,0.0,0.0297,3e-05,3.70878]
[1778774142097,44.0,81272.37,0.0,0.02969,3e-05,3.70818]
[1778774147133,43.98,81269.75,0.0,0.02958,3e-05,3.69668]
[1778774152167,43.97,81269.61,0.0,0.02954,3e-05,3.6925]
[1778774157203,43.96,81267.49,0.0,0.02945,3e-05,3.68261]
[1778774159220,43.96,81256.13,0.0,0.02912,3e-05,3.64804]
[1778774164252,43.94,81258.35,0.0,0.02915,3e-05,3.65116]
[1778774169287,43.93,81255.44,0.0,0.02904,3e-05,3.6394]
[1778774175334,43.92,81255.88,0.0,0.02901,3e-05,3.63685]
[1778774176339,43.92,81267.68,0.0,0.02933,3e-05,3.67057]
[1778774181373,43.91,81269.11,0.0,0.02934,3e-05,3.67128]
[1778774188422,43.89,81267.3,0.0,0.02924,3e-05,3.66122]
[1778774191138,43.89,81260.33,0.0,0.02901,3e-05,3.63546]
[1778774196478,43.87,81259.58,0.0,0.02896,3e-05,3.63013]
[1778774201513,43.86,81258.21,0.0,0.02889,3e-05,3.62307]
[1778774206553,43.85,81261.11,0.0,0.02894,3e-05,3.62848]
[1778774211587,43.84,81264.25,0.0,0.029,3e-05,3.6345]
[1778774217629,43.83,81262.01,0.0,0.0289,3e-05,3.62438]
[1778774222665,43.82,81261.47,0.0,0.02886,3e-05,3.61986]
[1778774224835,43.82,81265.31,0.0,0.02896,3e-05,3.63041]
[1778774224869,43.82,81280.07,0.0,0.02935,3e-05,3.67224]
[1778774228698,43.81,81280.63,0.0,0.02935,3e-05,3.67252]
[1778774228794,43.81,81281.13,0.0,0.02936,3e-05,3.6733]
[1778774234766,43.8,81279.93,0.0,0.02929,3e-05,3.66571]
[1778774239804,43.79,81280.75,0.0,0.02928,3e-05,3.6647]
[1778774244841,43.77,81281.04,0.0,0.02925,3e-05,3.66213]
[1778774249878,43.76,81281.67,0.0,0.02924,3e-05,3.66059]
[1778774254912,43.75,81279.07,0.0,0.02911,3e-05,3.64613]
[1778774259947,43.74,81278.32,0.0,0.02906,3e-05,3.64068]
[1778774264989,43.73,81279.76,0.0,0.02906,3e-05,3.64168]
[1778774270024,43.72,81281.43,0.0,0.02908,3e-05,3.64342]
[1778774275058,43.71,81281.17,0.0,0.02904,3e-05,3.63963]
[1778774280096,43.7,81281.62,0.0,0.02903,3e-05,3.63798]
[1778774285128,43.69,81284.77,0.0,0.02909,3e-05,3.64419]
[1778774287892,43.69,81284.06,0.0,0.02906,3e-05,3.6409]
[1778774287958,43.69,81284.06,0.0,0.02906,3e-05,3.6409]
[1778774288150,43.68,81288.24,0.0,0.02917,3e-05,3.6525]
[1778774291302,43.68,81296.51,0.0,0.02938,3e-05,3.67546]
[1778774292177,43.68,81296.65,0.0,0.02937,3e-05,3.67455]
[1778774297212,43.67,81298.41,0.0,0.02939,3e-05,3.67642]
[1778774302246,43.65,81297.61,0.0,0.02934,3e-05,3.67083]
[1778774307283,43.64,81294.22,0.0,0.02921,3e-05,3.65713]
[1778774309298,43.64,81281.36,0.0,0.02885,3e-05,3.61896]
[1778774311311,43.64,81269.39,0.0,0.02848,3e-05,3.57911]
[1778774316347,43.63,81271.77,0.0,0.02852,3e-05,3.58348]
[1778774322094,43.62,81276.97,0.0,0.02863,3e-05,3.59591]
[1778774327425,43.61,81276.62,0.0,0.02859,3e-05,3.59166]
[1778774332460,43.6,81285.6,0.0,0.02881,3e-05,3.615]
[1778774337494,43.59,81287.21,0.0,0.02883,3e-05,3.61698]
[1778774342530,43.58,81289.66,0.0,0.02887,3e-05,3.62139]
[1778774347566,43.57,81280.91,0.0,0.02861,3e-05,3.59315]
[1778774352600,43.56,81280.04,0.0,0.02856,3e-05,3.58801]
[1778774357635,43.55,81280.22,0.0,0.02854,3e-05,3.58591]
[1778774362671,43.55,81279.95,0.0,0.02851,3e-05,3.58274]
[1778774369719,43.54,81278.53,0.0,0.02844,3e-05,3.57556]
[1778774374755,43.53,81276.25,0.0,0.02833,3e-05,3.56329]
[1778774379794,43.53,81278.06,0.0,0.02839,3e-05,3.56948]
[1778774381049,43.53,81262.32,0.0,0.02797,3e-05,3.52472]
[1778774386288,43.53,81262.56,0.0,0.02797,3e-05,3.52545]
[1778774390400,43.53,81281.35,0.0,0.02846,3e-05,3.57749]
[1778774395674,43.52,81279.78,0.0,0.0284,3e-05,3.57055]
[1778774398297,43.52,81270.8,0.0,0.02815,3e-05,3.54375]
[1778774398393,43.52,81270.8,0.0,0.02815,3e-05,3.54375]
[1778774398428,43.51,81270.31,0.0,0.02812,3e-05,3.54149]
[1778774400931,43.51,81270.1,0.0,0.02811,3e-05,3.54046]
[1778774401090,43.51,81270.1,0.0,0.02811,3e-05,3.54046]
[1778774401169,43.51,81270.1,0.0,0.02811,3e-05,3.54046]
[1778774401317,43.51,81270.1,0.0,0.02811,3e-05,3.54046]
[1778774401335,43.51,81276.27,0.0,0.02828,3e-05,3.55779]
[1778774401483,43.51,81276.27,0.0,0.02828,3e-05,3.55779]
[1778774401954,43.51,81276.27,0.0,0.02828,3e-05,3.55779]
[1778774403080,43.51,81276.27,0.0,0.02828,3e-05,3.55779]
[1778774403116,43.51,81293.94,0.0,0.02875,3e-05,3.6076]
[1778774403678,43.51,81293.94,0.0,0.02875,3e-05,3.6076]
[1778774404033,43.51,81293.94,0.0,0.02875,3e-05,3.6076]
[1778774404041,43.51,81293.94,0.0,0.02875,3e-05,3.6076]
[1778774404158,43.51,81293.94,0.0,0.02875,3e-05,3.6076]
[1778774404161,43.51,81293.94,0.0,0.02875,3e-05,3.6076]
[1778774404189,43.5,81297.15,0.0,0.02883,3e-05,3.61643]
[1778774404818,43.5,81297.15,0.0,0.02883,3e-05,3.61643]
[1778774404855,43.5,81297.15,0.0,0.02883,3e-05,3.61643]
[1778774404979,43.5,81301.4,0.0,0.02895,3e-05,3.62884]
[1778774409715,43.5,81305.72,0.0,0.02904,3e-05,3.63922]
[1778774410033,43.5,81338.86,0.0,0.02998,3e-05,3.73727]
[1778774411070,43.5,81427.87,0.0,0.0326,3e-05,4.00986]
[1778774411684,43.5,81427.87,0.0,0.0326,3e-05,4.00986]
[1778774412047,43.5,81427.87,0.0,0.0326,3e-05,4.00986]
[1778774412172,43.5,81405.03,0.0,0.03191,3e-05,3.93862]
[1778774414062,43.49,81416.59,0.0,0.03223,3e-05,3.97226]
[1778774416079,43.49,81434.63,0.0,0.03277,3e-05,4.02768]
[1778774417093,43.49,81445.52,0.0,0.0331,3e-05,4.06208]
[1778774419098,43.48,81417.91,0.0,0.03224,3e-05,3.97327]
[1778774421110,43.48,81405.88,0.0,0.03187,3e-05,3.93532]
[1778774422488,43.48,81405.88,0.0,0.03187,3e-05,3.93532]
[1778774423128,43.48,81419.03,0.0,0.03226,3e-05,3.97566]
[1778774427264,43.47,81417.64,0.0,0.0322,3e-05,3.96873]
[1778774427291,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428212,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428222,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428263,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428268,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428274,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428285,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428295,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428312,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428332,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428342,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428358,43.47,81407.71,0.0,0.03189,3e-05,3.93731]
[1778774428376,43.46,81394.42,0.0,0.03149,3e-05,3.89573]
[1778774431249,43.46,81404.8,0.0,0.03179,3e-05,3.92685]
[1778774431261,43.46,81404.8,0.0,0.03179,3e-05,3.92685]
[1778774431374,43.46,81404.8,0.0,0.03179,3e-05,3.92685]
[1778774431437,43.46,81411.97,0.0,0.03197,3e-05,3.94493]
[1778774434797,43.46,81407.42,0.0,0.03182,3e-05,3.92932]
[1778774435214,43.45,81403.02,0.0,0.03169,3e-05,3.91523]
[1778774440269,43.45,81411.88,0.0,0.03193,3e-05,3.9408]
[1778774444621,43.44,81421.54,0.0,0.0322,3e-05,3.96842]
[1778774445086,43.44,81421.54,0.0,0.0322,3e-05,3.96842]
[1778774445094,43.44,81421.54,0.0,0.0322,3e-05,3.96842]
[1778774445142,43.44,81421.54,0.0,0.0322,3e-05,3.96842]
[1778774445399,43.44,81421.54,0.0,0.0322,3e-05,3.96842]
[1778774445481,43.44,81421.54,0.0,0.0322,3e-05,3.96842]
[1778774445525,43.44,81421.54,0.0,0.0322,3e-05,3.96842]
[1778774445456,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445660,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445675,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445720,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445729,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445766,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445790,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445801,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445814,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445823,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445830,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445842,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445849,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445865,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445880,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445900,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774445909,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774446210,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774446297,43.44,81460.87,0.0,0.0334,3e-05,4.09246]
[1778774446408,43.44,81470.13,0.0,0.03368,3e-05,4.12085]
[1778774452017,43.42,81479.64,0.0,0.03394,3e-05,4.14736]
[1778774452026,43.42,81479.64,0.0,0.03394,3e-05,4.14736]
[1778774452122,43.42,81479.64,0.0,0.03394,3e-05,4.14736]
[1778774452376,43.42,81478.16,0.0,0.03388,3e-05,4.14175]
[1778774454837,43.42,81472.53,0.0,0.03369,3e-05,4.12203]
[1778774455398,43.41,81472.28,0.0,0.03368,3e-05,4.12042]
[1778774460433,43.4,81462.12,0.0,0.03332,3e-05,4.08406]
[1778774465468,43.39,81465.85,0.0,0.03339,3e-05,4.09143]
[1778774470505,43.38,81465.68,0.0,0.03335,3e-05,4.08727]
[1778774473960,43.37,81468.93,0.0,0.03343,3e-05,4.09542]
[1778774474536,43.37,81468.93,0.0,0.03342,3e-05,4.09467]
[1778774479570,43.36,81451.2,0.0,0.03284,3e-05,4.03534]
[1778774480077,43.36,81451.2,0.0,0.03284,3e-05,4.03534]
[1778774480373,43.36,81451.2,0.0,0.03284,3e-05,4.03534]
[1778774480527,43.36,81451.2,0.0,0.03284,3e-05,4.03534]
[1778774480581,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774480817,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774480893,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774480983,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481007,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481023,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481063,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481080,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481103,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481125,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481186,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481196,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481207,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481228,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481238,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481246,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481258,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481262,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481268,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481271,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481281,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481291,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481297,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481301,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481306,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481316,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481322,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481348,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481364,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481384,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481406,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481443,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481453,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481457,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481466,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481477,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481491,43.36,81424.62,0.0,0.03203,3e-05,3.95124]
[1778774481581,43.35,81397.92,0.0,0.03123,3e-05,3.86813]
[1778774486604,43.35,81390.25,0.0,0.03099,3e-05,3.8436]
[1778774486613,43.35,81378.43,0.0,0.03064,3e-05,3.80726]
[1778774486623,43.35,81378.43,0.0,0.03064,3e-05,3.80726]
[1778774486632,43.35,81378.43,0.0,0.03064,3e-05,3.80726]
[1778774486730,43.35,81378.43,0.0,0.03064,3e-05,3.80726]
[1778774486807,43.35,81381.27,0.0,0.03072,3e-05,3.81532]
[1778774491658,43.34,81361.22,0.0,0.0301,3e-05,3.74983]
[1778774493768,43.34,81361.31,0.0,0.0301,3e-05,3.74994]
[1778774493807,43.34,81361.31,0.0,0.0301,3e-05,3.74994]
[1778774494058,43.34,81361.31,0.0,0.0301,3e-05,3.74994]
[1778774494159,43.34,81364.93,0.0,0.03021,3e-05,3.76067]
[1778774494747,43.34,81364.93,0.0,0.03021,3e-05,3.76067]
[1778774495320,43.34,81364.93,0.0,0.03021,3e-05,3.76067]
[1778774495327,43.34,81364.93,0.0,0.03021,3e-05,3.76067]
[1778774495396,43.34,81363.31,0.0,0.03016,3e-05,3.75563]
[1778774495887,43.34,81363.31,0.0,0.03016,3e-05,3.75563]
[1778774495965,43.34,81360.31,0.0,0.03007,3e-05,3.74646]
[1778774499378,43.34,81356.21,0.0,0.02995,3e-05,3.73389]
[1778774499389,43.34,81353.21,0.0,0.02986,3e-05,3.72479]
[1778774500404,43.34,81353.21,0.0,0.02986,3e-05,3.72479]
[1778774501161,43.34,81353.16,0.0,0.02986,3e-05,3.72453]
[1778774501363,43.34,81353.16,0.0,0.02986,3e-05,3.72453]
[1778774501386,43.34,81353.16,0.0,0.02986,3e-05,3.72453]
[1778774501451,43.34,81339.05,0.0,0.02946,3e-05,3.68239]
[1778774502744,43.34,81328.63,0.0,0.02917,3e-05,3.65153]
[1778774504383,43.34,81328.63,0.0,0.02917,3e-05,3.65153]
[1778774504549,43.34,81326.1,0.0,0.0291,3e-05,3.6441]
[1778774504653,43.34,81326.1,0.0,0.0291,3e-05,3.6441]
[1778774504885,43.34,81326.1,0.0,0.0291,3e-05,3.6441]
[1778774504952,43.34,81325.2,0.0,0.02907,3e-05,3.64145]
[1778774506434,43.34,81325.2,0.0,0.02907,3e-05,3.64145]
[1778774506529,43.34,81324.83,0.0,0.02906,3e-05,3.64039]
[1778774508790,43.34,81340.29,0.0,0.02949,3e-05,3.68604]
[1778774510153,43.34,81353.24,0.0,0.02986,3e-05,3.72451]
[1778774514615,43.34,81340.86,0.0,0.02951,3e-05,3.68716]
[1778774519859,43.34,81342.6,0.0,0.02955,3e-05,3.69204]
[1778774524893,43.34,81339.82,0.0,0.02947,3e-05,3.68356]
[1778774529929,43.33,81339.13,0.0,0.02945,3e-05,3.68101]
[1778774534964,43.33,81345.04,0.0,0.02961,3e-05,3.69828]
[1778774540022,43.33,81335.82,0.0,0.02935,3e-05,3.67055]
[1778774542018,43.33,81325.01,0.0,0.02904,3e-05,3.6381]
[1778774544502,43.33,81337.76,0.0,0.02939,3e-05,3.67546]
[1778774546819,43.33,81336.22,0.0,0.02935,3e-05,3.67079]
[1778774546874,43.33,81336.22,0.0,0.02935,3e-05,3.67079]
[1778774547052,43.33,81335.5,0.0,0.02933,3e-05,3.66862]
[1778774549068,43.33,81320.27,0.0,0.0289,3e-05,3.62341]
[1778774550106,43.33,81320.27,0.0,0.0289,3e-05,3.62341]
[1778774550201,43.33,81319.21,0.0,0.02887,3e-05,3.62025]
[1778774554575,43.32,81318.48,0.0,0.02881,3e-05,3.61351]
[1778774554682,43.32,81318.48,0.0,0.02881,3e-05,3.61351]
[1778774554632,43.32,81315.43,0.0,0.02872,3e-05,3.60356]
[1778774555115,43.32,81315.43,0.0,0.02872,3e-05,3.60356]
[1778774556419,43.32,81315.43,0.0,0.02872,3e-05,3.60356]
[1778774556515,43.32,81312.13,0.0,0.02862,3e-05,3.59343]
[1778774562164,43.31,81309.5,0.0,0.02852,3e-05,3.58289]
[1778774567434,43.3,81315.11,0.0,0.02866,3e-05,3.59732]
[1778774568697,43.3,81292.8,0.0,0.02804,3e-05,3.53167]
[1778774574247,43.29,81302.5,0.0,0.02829,3e-05,3.55757]
[1778774579282,43.29,81305.5,0.0,0.02835,3e-05,3.56424]
[1778774584446,43.28,81302.44,0.0,0.02825,3e-05,3.55376]
[1778774590361,43.27,81303.91,0.0,0.02826,3e-05,3.55516]
[1778774595394,43.27,81301.53,0.0,0.02818,3e-05,3.54627]
[1778774599422,43.26,81286.34,0.0,0.02775,3e-05,3.50105]
[1778774604458,43.26,81285.2,0.0,0.02771,3e-05,3.49625]
[1778774609493,43.25,81291.15,0.0,0.02785,3e-05,3.51179]
[1778774614528,43.25,81292.37,0.0,0.02785,3e-05,3.51025]
[1778774616544,43.24,81303.32,0.0,0.02814,3e-05,3.54116]
[1778774621579,43.24,81312.25,0.0,0.02836,3e-05,3.56512]
[1778774626622,43.23,81309.86,0.0,0.02828,3e-05,3.55612]
[1778774631650,43.22,81300.56,0.0,0.02801,3e-05,3.52738]
[1778774636684,43.22,81304.65,0.0,0.0281,3e-05,3.53705]
[1778774641719,43.21,81310.21,0.0,0.02823,3e-05,3.55115]
[1778774646756,43.2,81307.31,0.0,0.02813,3e-05,3.54074]
[1778774651790,43.2,81305.38,0.0,0.02806,3e-05,3.53319]
[1778774656825,43.19,81300.11,0.0,0.0279,3e-05,3.51611]
[1778774661860,43.18,81302.79,0.0,0.02795,3e-05,3.522]
[1778774666900,43.18,81300.46,0.0,0.02787,3e-05,3.51337]
[1778774671933,43.16,81301.04,0.0,0.02781,3e-05,3.50664]
[1778774674572,43.16,81289.65,0.0,0.0275,3e-05,3.47335]
[1778774679989,43.15,81288.63,0.0,0.02746,3e-05,3.46875]
[1778774685827,43.15,81292.75,0.0,0.02755,3e-05,3.47885]
[1778774691071,43.14,81292.58,0.0,0.02754,3e-05,3.47704]
[1778774696104,43.14,81293.03,0.0,0.02754,3e-05,3.47701]
[1778774701140,43.14,81298.02,0.0,0.02766,3e-05,3.48995]
[1778774706173,43.13,81310.07,0.0,0.02797,3e-05,3.52319]
[1778774708281,43.13,81326.6,0.0,0.02841,3e-05,3.57045]
[1778774712216,43.12,81339.39,0.0,0.02875,3e-05,3.60631]
[1778774717251,43.12,81335.51,0.0,0.02863,3e-05,3.59344]
[1778774722291,43.11,81337.57,0.0,0.02866,3e-05,3.59724]
[1778774727321,43.1,81338.83,0.0,0.02868,3e-05,3.59872]
[1778774729338,43.1,81353.67,0.0,0.02908,3e-05,3.64147]
[1778774734572,43.1,81362.26,0.0,0.02928,3e-05,3.66198]
[1778774740412,43.09,81371.93,0.0,0.02953,3e-05,3.68789]
[1778774744570,43.08,81394.75,0.0,0.03017,3e-05,3.75482]
[1778774745054,43.08,81394.75,0.0,0.03017,3e-05,3.75482]
[1778774745451,43.08,81394.75,0.0,0.03016,3e-05,3.75439]
[1778774746461,43.08,81414.29,0.0,0.03072,3e-05,3.81333]
[1778774751495,43.07,81419.87,0.0,0.03087,3e-05,3.82888]
[1778774753878,43.07,81429.58,0.0,0.03116,3e-05,3.8585]
[1778774753888,43.07,81423.15,0.0,0.03096,3e-05,3.83804]
[1778774759553,43.07,81405.93,0.0,0.03044,3e-05,3.78399]
[1778774764593,43.06,81403.74,0.0,0.03037,3e-05,3.77642]
[1778774769628,43.05,81406.94,0.0,0.03043,3e-05,3.78287]
[1778774774663,43.04,81404.92,0.0,0.03034,3e-05,3.77342]
[1778774776929,43.04,81392.2,0.0,0.02997,3e-05,3.73454]
[1778774777163,43.04,81392.2,0.0,0.02997,3e-05,3.73454]
[1778774777697,43.04,81392.2,0.0,0.02997,3e-05,3.73436]
[1778774779754,43.04,81386.32,0.0,0.0298,3e-05,3.71628]
[1778774779804,43.04,81379.23,0.0,0.02959,3e-05,3.69466]
[1778774783741,43.03,81367.92,0.0,0.02926,3e-05,3.65944]
[1778774788772,43.02,81346.07,0.0,0.02862,3e-05,3.59215]
[1778774792801,43.02,81339.08,0.0,0.02838,3e-05,3.56637]
[1778774796828,43.01,81350.61,0.0,0.02869,3e-05,3.59853]
[1778774801864,43.0,81346.99,0.0,0.02856,3e-05,3.58528]
[1778774806898,43.0,81348.82,0.0,0.02859,3e-05,3.58859]
[1778774811936,42.99,81348.08,0.0,0.02855,3e-05,3.58475]
[1778774816968,42.98,81345.23,0.0,0.02845,3e-05,3.57395]
[1778774822003,42.98,81346.6,0.0,0.02847,3e-05,3.5759]
[1778774825035,42.97,81358.57,0.0,0.02879,3e-05,3.60977]
[1778774830061,42.97,81366.14,0.0,0.02898,3e-05,3.62979]
[1778774835096,42.96,81369.02,0.0,0.02904,3e-05,3.6358]
[1778774837279,42.96,81367.4,0.0,0.02899,3e-05,3.6305]
[1778774837349,42.96,81367.4,0.0,0.02899,3e-05,3.6305]
[1778774837427,42.95,81378.04,0.0,0.02928,3e-05,3.66162]
[1778774840131,42.95,81389.54,0.0,0.02959,3e-05,3.69426]
[1778774842146,42.94,81405.19,0.0,0.03003,3e-05,3.7401]
[1778774844159,42.94,81422.33,0.0,0.03051,3e-05,3.79075]
[1778774846558,42.94,81424.75,0.0,0.03057,3e-05,3.79737]
[1778774846994,42.93,81425.35,0.0,0.03058,3e-05,3.79764]
[1778774851208,42.92,81418.03,0.0,0.0303,3e-05,3.76869]
[1778774856243,42.91,81424.87,0.0,0.03047,3e-05,3.7859]
[1778774861277,42.9,81421.14,0.0,0.03032,3e-05,3.77088]
[1778774864300,42.89,81432.83,0.0,0.03064,3e-05,3.80439]
[1778774869336,42.88,81429.53,0.0,0.03051,3e-05,3.79051]
[1778774874370,42.87,81428.68,0.0,0.03045,3e-05,3.78424]
[1778774879405,42.86,81429.2,0.0,0.03043,3e-05,3.78222]
[1778774884441,42.85,81416.79,0.0,0.03004,3e-05,3.74093]
[1778774889482,42.84,81415.63,0.0,0.02997,3e-05,3.73421]
[1778774892497,42.83,81397.44,0.0,0.02943,3e-05,3.67752]
[1778774897532,42.82,81396.33,0.0,0.02937,3e-05,3.67137]
[1778774900553,42.82,81407.61,0.0,0.02968,3e-05,3.70347]
[1778774903575,42.81,81391.98,0.0,0.02922,3e-05,3.65483]
[1778774907475,42.8,81388.68,0.0,0.02911,3e-05,3.64343]
[1778774907493,42.8,81388.68,0.0,0.02911,3e-05,3.64343]
[1778774907605,42.8,81390.35,0.0,0.02915,3e-05,3.6479]
[1778774910464,42.8,81397.01,0.0,0.02933,3e-05,3.66672]
[1778774910625,42.8,81406.04,0.0,0.02958,3e-05,3.69357]
[1778774915662,42.8,81417.66,0.0,0.02989,3e-05,3.72476]
[1778774920695,42.8,81412.99,0.0,0.02975,3e-05,3.71028]
[1778774925732,42.79,81413.95,0.0,0.02977,3e-05,3.7121]
[1778774927747,42.79,81400.98,0.0,0.02939,3e-05,3.67245]
[1778774932783,42.79,81401.6,0.0,0.02939,3e-05,3.67303]
[1778774937817,42.78,81410.53,0.0,0.02964,3e-05,3.69859]
[1778774942852,42.78,81418.37,0.0,0.02986,3e-05,3.72185]
[1778774947889,42.78,81426.4,0.0,0.03009,3e-05,3.74579]
[1778774952924,42.78,81425.15,0.0,0.03005,3e-05,3.74152]
[1778774957959,42.78,81424.56,0.0,0.03002,3e-05,3.73929]
[1778774962995,42.78,81421.77,0.0,0.02994,3e-05,3.73043]
[1778774968036,42.77,81430.88,0.0,0.0302,3e-05,3.75775]
[1778774973067,42.77,81431.17,0.0,0.03018,3e-05,3.75442]
[1778774978102,42.77,81432.82,0.0,0.03022,3e-05,3.75889]
[1778774983140,42.77,81433.24,0.0,0.03022,3e-05,3.75951]
[1778774986159,42.77,81418.05,0.0,0.02978,3e-05,3.7131]
[1778774992006,42.77,81417.0,0.0,0.02975,3e-05,3.70976]
[1778774992050,42.77,81417.0,0.0,0.02975,3e-05,3.70976]
[1778774992054,42.77,81426.62,0.0,0.03003,3e-05,3.73887]
[1778774992327,42.77,81426.62,0.0,0.03003,3e-05,3.73887]
[1778774992386,42.77,81438.73,0.0,0.03038,3e-05,3.77572]
[1778774998060,42.76,81448.5,0.0,0.03066,3e-05,3.80481]
[1778775001356,42.76,81448.69,0.0,0.03066,3e-05,3.80501]
[1778775002180,42.76,81448.69,0.0,0.03066,3e-05,3.80501]
[1778775002182,42.76,81446.48,0.0,0.03059,3e-05,3.79784]
[1778775008133,42.76,81456.05,0.0,0.03086,3e-05,3.82608]
[1778775014355,42.75,81459.08,0.0,0.03094,3e-05,3.83414]
[1778775019390,42.75,81460.41,0.0,0.03097,3e-05,3.83704]
[1778775024427,42.75,81468.65,0.0,0.0312,3e-05,3.8615]
[1778775029460,42.74,81472.06,0.0,0.03129,3e-05,3.87084]
[1778775034496,42.74,81471.14,0.0,0.03122,3e-05,3.863]
[1778775039530,42.73,81472.62,0.0,0.03125,3e-05,3.86629]
[1778775044567,42.73,81475.25,0.0,0.03132,3e-05,3.87314]
[1778775049602,42.73,81477.59,0.0,0.03138,3e-05,3.87903]
[1778775053985,42.72,81479.62,0.0,0.03143,3e-05,3.88443]
[1778775054057,42.72,81491.68,0.0,0.03179,3e-05,3.92226]
[1778775059675,42.72,81493.51,0.0,0.03183,3e-05,3.9257]
[1778775062702,42.71,81504.38,0.0,0.03214,3e-05,3.95846]
[1778775067741,42.7,81502.3,0.0,0.03206,3e-05,3.95004]
[1778775069774,42.7,81486.69,0.0,0.03157,3e-05,3.89967]
[1778775073079,42.7,81478.56,0.0,0.03133,3e-05,3.8739]
[1778775073082,42.7,81478.74,0.0,0.03132,3e-05,3.87385]
[1778775075841,42.7,81465.62,0.0,0.03093,3e-05,3.83243]
[1778775077817,42.69,81450.6,0.0,0.03047,3e-05,3.78529]
[1778775082853,42.69,81448.1,0.0,0.0304,3e-05,3.77707]
[1778775084860,42.69,81459.63,0.0,0.03073,3e-05,3.81207]
[1778775089896,42.69,81458.42,0.0,0.03069,3e-05,3.80731]
[1778775094930,42.68,81471.5,0.0,0.03104,3e-05,3.84312]
[1778775099965,42.68,81473.81,0.0,0.03109,3e-05,3.84918]
[1778775101980,42.68,81486.09,0.0,0.03146,3e-05,3.88693]
[1778775107017,42.67,81478.7,0.0,0.03122,3e-05,3.86225]
[1778775112052,42.67,81487.73,0.0,0.03148,3e-05,3.88886]
[1778775118189,42.66,81490.92,0.0,0.03156,3e-05,3.89739]
[1778775121155,42.66,81490.58,0.0,0.03153,3e-05,3.89486]
[1778775121252,42.66,81490.58,0.0,0.03153,3e-05,3.89486]
[1778775121276,42.66,81503.6,0.0,0.03193,3e-05,3.93585]
[1778775121719,42.66,81503.6,0.0,0.03193,3e-05,3.93585]
[1778775122127,42.66,81503.6,0.0,0.03193,3e-05,3.93548]
[1778775122636,42.66,81503.6,0.0,0.03193,3e-05,3.93548]
[1778775123132,42.66,81513.83,0.0,0.03223,3e-05,3.96742]
[1778775125161,42.66,81527.44,0.0,0.03266,3e-05,4.01116]
[1778775128179,42.66,81545.99,0.0,0.03325,3e-05,4.07168]
[1778775133218,42.66,81553.46,0.0,0.03349,3e-05,4.09651]
[1778775135232,42.66,81538.95,0.0,0.03304,3e-05,4.05005]
[1778775136609,42.66,81528.57,0.0,0.03272,3e-05,4.01694]
[1778775137257,42.67,81528.57,0.0,0.03272,3e-05,4.01721]
[1778775141285,42.67,81512.01,0.0,0.03222,3e-05,3.96556]
[1778775143299,42.67,81497.14,0.0,0.03177,3e-05,3.91929]
[1778775145302,42.67,81493.77,0.0,0.03166,3e-05,3.90829]
[1778775145335,42.67,81493.77,0.0,0.03166,3e-05,3.90829]
[1778775145330,42.67,81484.25,0.0,0.03137,3e-05,3.87809]
[1778775146337,42.67,81469.49,0.0,0.03093,3e-05,3.83186]
[1778775150365,42.67,81456.83,0.0,0.03055,3e-05,3.79207]
[1778775151578,42.66,81451.15,0.0,0.03035,3e-05,3.77063]
[1778775152379,42.66,81447.75,0.0,0.03025,3e-05,3.76007]
[1778775157418,42.66,81449.32,0.0,0.03028,3e-05,3.76398]
[1778775162451,42.66,81443.2,0.0,0.0301,3e-05,3.74466]
[1778775165471,42.66,81456.94,0.0,0.0305,3e-05,3.78632]
[1778775168473,42.66,81461.46,0.0,0.03063,3e-05,3.79986]
[1778775168533,42.66,81461.46,0.0,0.03063,3e-05,3.79986]
[1778775169319,42.66,81470.92,0.0,0.0309,3e-05,3.82865]
[1778775171627,42.66,81477.33,0.0,0.0311,3e-05,3.8491]
[1778775171704,42.66,81486.74,0.0,0.03139,3e-05,3.87896]
[1778775177632,42.67,81482.22,0.0,0.03127,3e-05,3.86722]
[1778775177660,42.67,81483.96,0.0,0.03133,3e-05,3.87315]
[1778775183603,42.66,81473.85,0.0,0.03101,3e-05,3.83997]
[1778775188633,42.66,81474.39,0.0,0.03101,3e-05,3.83984]
[1778775192063,42.66,81473.72,0.0,0.03098,3e-05,3.8372]
[1778775192126,42.66,81473.72,0.0,0.03098,3e-05,3.8372]
[1778775192140,42.65,81472.96,0.0,0.03096,3e-05,3.83457]
[1778775193069,42.65,81472.96,0.0,0.03096,3e-05,3.83457]
[1778775193260,42.65,81472.96,0.0,0.03096,3e-05,3.83457]
[1778775193326,42.65,81482.25,0.0,0.03124,3e-05,3.86321]
[1778775194876,42.65,81482.25,0.0,0.03124,3e-05,3.86372]
[1778775194915,42.66,81498.31,0.0,0.03173,3e-05,3.91452]
[1778775197662,42.66,81497.7,0.0,0.03172,3e-05,3.91345]
[1778775197758,42.66,81495.51,0.0,0.03166,3e-05,3.90699]
[1778775203739,42.67,81486.91,0.0,0.03142,3e-05,3.88272]
[1778775208774,42.68,81481.45,0.0,0.03128,3e-05,3.86806]
[1778775213811,42.68,81480.18,0.0,0.03124,3e-05,3.86289]
[1778775218845,42.69,81479.25,0.0,0.03124,3e-05,3.86252]
[1778775222750,42.7,81483.55,0.0,0.03138,3e-05,3.87746]
[1778775222922,42.7,81493.17,0.0,0.03168,3e-05,3.9081]
[1778775228156,42.7,81502.37,0.0,0.03197,3e-05,3.9387]
[1778775233957,42.71,81505.99,0.0,0.03211,3e-05,3.9529]
[1778775238986,42.72,81502.66,0.0,0.03203,3e-05,3.94437]
[1778775242012,42.72,81488.39,0.0,0.03161,3e-05,3.9007]
[1778775247049,42.73,81477.15,0.0,0.03129,3e-05,3.86803]
[1778775249075,42.73,81465.64,0.0,0.03096,3e-05,3.83334]
[1778775254101,42.74,81486.69,0.0,0.03162,3e-05,3.90189]
[1778775259136,42.75,81490.89,0.0,0.03177,3e-05,3.91741]
[1778775263165,42.76,81478.71,0.0,0.03142,3e-05,3.88097]
[1778775266196,42.76,81491.48,0.0,0.03182,3e-05,3.92242]
[1778775268200,42.76,81502.96,0.0,0.03218,3e-05,3.95945]
[1778775273237,42.77,81507.26,0.0,0.0323,3e-05,3.97111]
[1778775278272,42.77,81508.36,0.0,0.03235,3e-05,3.97624]
[1778775279305,42.77,81529.55,0.0,0.03301,3e-05,4.04428]
[1778775280038,42.77,81529.55,0.0,0.03301,3e-05,4.04428]
[1778775280549,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280573,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280586,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280597,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280609,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280626,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280773,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280784,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280809,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280828,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280834,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280848,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280861,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280873,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775280879,42.77,81529.92,0.0,0.03303,3e-05,4.0458]
[1778775281299,42.78,81549.58,0.0,0.03365,3e-05,4.10976]
[1778775285568,42.78,81554.1,0.0,0.0338,3e-05,4.12486]
[1778775286334,42.78,81552.91,0.0,0.03376,3e-05,4.12108]
[1778775290362,42.78,81539.73,0.0,0.03335,3e-05,4.07878]
[1778775295397,42.78,81531.98,0.0,0.03311,3e-05,4.05472]
[1778775298418,42.78,81517.79,0.0,0.03268,3e-05,4.0098]
[1778775303454,42.79,81534.85,0.0,0.03322,3e-05,4.06584]
[1778775308489,42.79,81523.17,0.0,0.03286,3e-05,4.02918]
[1778775313524,42.79,81515.2,0.0,0.03263,3e-05,4.00495]
[1778775318561,42.8,81518.24,0.0,0.03274,3e-05,4.01647]
[1778775323595,42.8,81526.54,0.0,0.03301,3e-05,4.04437]
[1778775327623,42.81,81513.29,0.0,0.03261,3e-05,4.00312]
[1778775332657,42.81,81523.83,0.0,0.03293,3e-05,4.03461]
[1778775337692,42.82,81521.32,0.0,0.03286,3e-05,4.02791]
[1778775342728,42.82,81511.68,0.0,0.03258,3e-05,3.99882]
[1778775347763,42.83,81511.37,0.0,0.03259,3e-05,3.99954]
[1778775352797,42.83,81513.81,0.0,0.03268,3e-05,4.00893]
[1778775357832,42.84,81514.12,0.0,0.0327,3e-05,4.01148]
[1778775362870,42.84,81515.41,0.0,0.03276,3e-05,4.01716]
[1778775365144,42.84,81503.62,0.0,0.0324,3e-05,3.98021]
[1778775366896,42.85,81492.87,0.0,0.03208,3e-05,3.94696]
[1778775371938,42.85,81489.22,0.0,0.03199,3e-05,3.93757]
[1778775376970,42.86,81502.56,0.0,0.03241,3e-05,3.98168]
[1778775382001,42.86,81509.46,0.0,0.03264,3e-05,4.00518]
[1778775387040,42.87,81506.11,0.0,0.03255,3e-05,3.99605]
[1778775392076,42.87,81494.5,0.0,0.03218,3e-05,3.95712]
[1778775394090,42.88,81482.49,0.0,0.03182,3e-05,3.92015]
[1778775399129,42.88,81472.66,0.0,0.03155,3e-05,3.89172]
[1778775403599,42.89,81465.29,0.0,0.03134,3e-05,3.87024]
[1778775403677,42.89,81459.35,0.0,0.03117,3e-05,3.85232]
[1778775403853,42.89,81459.35,0.0,0.03117,3e-05,3.85232]
[1778775403867,42.89,81459.35,0.0,0.03117,3e-05,3.85232]
[1778775404174,42.89,81459.35,0.0,0.03118,3e-05,3.85284]
[1778775407861,42.9,81452.29,0.0,0.03098,3e-05,3.83272]
[1778775408203,42.9,81449.86,0.0,0.03092,3e-05,3.82579]
[1778775413240,42.91,81443.36,0.0,0.03075,3e-05,3.80867]
[1778775415431,42.91,81428.11,0.0,0.03031,3e-05,3.76242]
[1778775415836,42.91,81428.11,0.0,0.03031,3e-05,3.76242]
[1778775416273,42.91,81428.11,0.0,0.03031,3e-05,3.76263]
[1778775417279,42.91,81417.73,0.0,0.03001,3e-05,3.73094]
[1778775419300,42.91,81407.39,0.0,0.02971,3e-05,3.69953]
[1778775422888,42.91,81409.79,0.0,0.02977,3e-05,3.70656]
[1778775423330,42.91,81409.17,0.0,0.02976,3e-05,3.70461]
[1778775426532,42.91,81380.55,0.0,0.02894,3e-05,3.61889]
[1778775427545,42.91,81380.55,0.0,0.02894,3e-05,3.61889]
[1778775427557,42.91,81369.27,0.0,0.02863,3e-05,3.58553]
[1778775431706,42.91,81364.39,0.0,0.0285,3e-05,3.57191]
[1778775432395,42.91,81366.88,0.0,0.02857,3e-05,3.57951]
[1778775433402,42.91,81377.43,0.0,0.02886,3e-05,3.61076]
[1778775436795,42.91,81386.98,0.0,0.02913,3e-05,3.63928]
[1778775437432,42.91,81387.6,0.0,0.02915,3e-05,3.64117]
[1778775441722,42.91,81382.57,0.0,0.02901,3e-05,3.62639]
[1778775442293,42.91,81379.19,0.0,0.02892,3e-05,3.61644]
[1778775442469,42.91,81372.45,0.0,0.02873,3e-05,3.59661]
[1778775443103,42.91,81372.45,0.0,0.02873,3e-05,3.59661]
[1778775443483,42.91,81372.83,0.0,0.02874,3e-05,3.59785]
[1778775448541,42.91,81384.18,0.0,0.02907,3e-05,3.63216]
[1778775450524,42.91,81405.59,0.0,0.02968,3e-05,3.69628]
[1778775451672,42.91,81428.16,0.0,0.0303,3e-05,3.76098]
[1778775457578,42.91,81417.12,0.0,0.02998,3e-05,3.72715]
[1778775462613,42.91,81419.62,0.0,0.03005,3e-05,3.73428]
[1778775467662,42.91,81421.5,0.0,0.03009,3e-05,3.73935]
[1778775468453,42.91,81421.5,0.0,0.03009,3e-05,3.73935]
[1778775468699,42.91,81405.45,0.0,0.02963,3e-05,3.69088]
[1778775469668,42.91,81385.09,0.0,0.02905,3e-05,3.62992]
[1778775471225,42.91,81381.85,0.0,0.02896,3e-05,3.62039]
[1778775471679,42.91,81391.43,0.0,0.02923,3e-05,3.6489]
[1778775473691,42.91,81402.61,0.0,0.02955,3e-05,3.68229]
[1778775478727,42.91,81402.41,0.0,0.02954,3e-05,3.6815]
[1778775483761,42.91,81414.24,0.0,0.02988,3e-05,3.71675]
[1778775486788,42.91,81427.79,0.0,0.03027,3e-05,3.75747]
[1778775491828,42.9,81434.06,0.0,0.03044,3e-05,3.77569]
[1778775496861,42.9,81429.37,0.0,0.0303,3e-05,3.7606]
[1778775501895,42.9,81435.78,0.0,0.03048,3e-05,3.77927]
[1778775506931,42.9,81437.25,0.0,0.03051,3e-05,3.78283]
[1778775511968,42.89,81433.94,0.0,0.03038,3e-05,3.76818]
[1778775516502,42.89,81437.32,0.0,0.03047,3e-05,3.77802]
[1778775516542,42.89,81434.92,0.0,0.0304,3e-05,3.77035]
[1778775522035,42.89,81442.94,0.0,0.03064,3e-05,3.79553]
[1778775527071,42.89,81440.26,0.0,0.03056,3e-05,3.78711]
[1778775532105,42.89,81433.78,0.0,0.03038,3e-05,3.76801]
[1778775537140,42.89,81440.74,0.0,0.03057,3e-05,3.78825]
[1778775542175,42.89,81439.32,0.0,0.03052,3e-05,3.78288]
[1778775547210,42.88,81438.79,0.0,0.03049,3e-05,3.78037]
[1778775552245,42.88,81437.21,0.0,0.03044,3e-05,3.77465]
[1778775555266,42.88,81448.19,0.0,0.03076,3e-05,3.8077]
[1778775560442,42.88,81424.37,0.0,0.03005,3e-05,3.73391]
[1778775566445,42.87,81431.05,0.0,0.03024,3e-05,3.75358]
[1778775571479,42.87,81429.42,0.0,0.03016,3e-05,3.74448]
[1778775576519,42.87,81425.92,0.0,0.03005,3e-05,3.73338]
[1778775577524,42.87,81410.79,0.0,0.02961,3e-05,3.6876]
[1778775582561,42.87,81393.33,0.0,0.02912,3e-05,3.63545]
[1778775586591,42.87,81411.0,0.0,0.02962,3e-05,3.68859]
[1778775591623,42.87,81412.77,0.0,0.02967,3e-05,3.69379]
[1778775596659,42.87,81416.77,0.0,0.02979,3e-05,3.70568]
[1778775601698,42.87,81426.13,0.0,0.03005,3e-05,3.73366]
[1778775604718,42.87,81415.42,0.0,0.02974,3e-05,3.70095]
[1778775606207,42.87,81415.71,0.0,0.02975,3e-05,3.70178]
[1778775606334,42.87,81415.71,0.0,0.02975,3e-05,3.70178]
[1778775606365,42.87,81415.71,0.0,0.02975,3e-05,3.70178]
[1778775606739,42.87,81425.84,0.0,0.03004,3e-05,3.73237]
[1778775607948,42.87,81425.84,0.0,0.03004,3e-05,3.73237]
[1778775608754,42.87,81435.06,0.0,0.03031,3e-05,3.76017]
[1778775613791,42.87,81435.21,0.0,0.0303,3e-05,3.75989]
[1778775616808,42.86,81454.12,0.0,0.03085,3e-05,3.81733]
[1778775621846,42.86,81449.52,0.0,0.03071,3e-05,3.80188]
[1778775625180,42.86,81449.51,0.0,0.0307,3e-05,3.80111]
[1778775625875,42.86,81431.71,0.0,0.03017,3e-05,3.74642]
[1778775626741,42.86,81431.71,0.0,0.03017,3e-05,3.74642]
[1778775626880,42.86,81432.68,0.0,0.0302,3e-05,3.74921]
[1778775631915,42.85,81431.18,0.0,0.03012,3e-05,3.74026]
[1778775636950,42.85,81433.15,0.0,0.03017,3e-05,3.7455]
[1778775642729,42.85,81431.59,0.0,0.03012,3e-05,3.7399]
[1778775648029,42.85,81432.08,0.0,0.03013,3e-05,3.74072]
[1778775653664,42.84,81432.37,0.0,0.03013,3e-05,3.74096]
[1778775654929,42.84,81433.24,0.0,0.03015,3e-05,3.74348]
[1778775655079,42.84,81418.6,0.0,0.02973,3e-05,3.69901]
[1778775658066,42.84,81413.87,0.0,0.02959,3e-05,3.68472]
[1778775658870,42.84,81413.87,0.0,0.02959,3e-05,3.68472]
[1778775660500,42.84,81414.83,0.0,0.02962,3e-05,3.68756]
[1778775660591,42.84,81405.96,0.0,0.02936,3e-05,3.6609]
[1778775666159,42.84,81405.94,0.0,0.02936,3e-05,3.66091]
[1778775670886,42.84,81406.32,0.0,0.02938,3e-05,3.6621]
[1778775670945,42.84,81406.55,0.0,0.02938,3e-05,3.66282]
[1778775675224,42.84,81418.91,0.0,0.02974,3e-05,3.70001]
[1778775680260,42.84,81418.01,0.0,0.02971,3e-05,3.69701]
[1778775685532,42.84,81426.59,0.0,0.02995,3e-05,3.7227]
[1778775685575,42.84,81426.59,0.0,0.02995,3e-05,3.7227]
[1778775685614,42.84,81438.41,0.0,0.0303,3e-05,3.75855]
[1778775687391,42.84,81438.41,0.0,0.03029,3e-05,3.75835]
[1778775687426,42.84,81446.35,0.0,0.03053,3e-05,3.78262]
[1778775690330,42.84,81461.26,0.0,0.03096,3e-05,3.82796]
[1778775695365,42.84,81467.07,0.0,0.0311,3e-05,3.84097]
[1778775700402,42.83,81465.39,0.0,0.03103,3e-05,3.8344]
[1778775705437,42.83,81467.02,0.0,0.03107,3e-05,3.8381]
[1778775710472,42.82,81462.63,0.0,0.03092,3e-05,3.82318]
[1778775715512,42.82,81463.91,0.0,0.03095,3e-05,3.82584]
[1778775720550,42.81,81463.93,0.0,0.03094,3e-05,3.82462]
[1778775725582,42.81,81462.71,0.0,0.03089,3e-05,3.81965]
[1778775727598,42.81,81448.19,0.0,0.03046,3e-05,3.77451]
[1778775732633,42.81,81446.36,0.0,0.03039,3e-05,3.76807]
[1778775734995,42.81,81445.62,0.0,0.03037,3e-05,3.76563]
[1778775735062,42.8,81438.99,0.0,0.03017,3e-05,3.74507]
[1778775740689,42.81,81441.06,0.0,0.03025,3e-05,3.75277]
[1778775741356,42.81,81441.06,0.0,0.03025,3e-05,3.75277]
[1778775741700,42.81,81442.6,0.0,0.03029,3e-05,3.75747]
[1778775746734,42.81,81442.65,0.0,0.03031,3e-05,3.75933]
[1778775751766,42.82,81442.97,0.0,0.03031,3e-05,3.75802]
[1778775756802,42.82,81448.17,0.0,0.03047,3e-05,3.77512]
[1778775759929,42.82,81448.17,0.0,0.03047,3e-05,3.77512]
[1778775759967,42.82,81453.8,0.0,0.03064,3e-05,3.79305]
[1778775762346,42.83,81453.21,0.0,0.03063,3e-05,3.79165]
[1778775762843,42.83,81455.23,0.0,0.03069,3e-05,3.79805]
[1778775767878,42.83,81456.75,0.0,0.03074,3e-05,3.80362]
[1778775772913,42.83,81460.77,0.0,0.03087,3e-05,3.81684]
[1778775777967,42.83,81454.88,0.0,0.0307,3e-05,3.79949]
[1778775783002,42.84,81460.42,0.0,0.03088,3e-05,3.81748]
[1778775788040,42.84,81467.41,0.0,0.0311,3e-05,3.84094]
[1778775789141,42.84,81468.29,0.0,0.03113,3e-05,3.84404]
[1778775789162,42.84,81468.57,0.0,0.03114,3e-05,3.84491]
[1778775795091,42.86,81462.67,0.0,0.03102,3e-05,3.83194]
[1778775800125,42.88,81475.14,0.0,0.03144,3e-05,3.87557]
[1778775805160,42.89,81475.52,0.0,0.0315,3e-05,3.88153]
[1778775810194,42.96,81486.08,0.0,0.03203,3e-05,3.93576]
[1778775815524,43.06,81487.06,0.0,0.03236,3e-05,3.9691]
[1778775815657,43.09,81503.17,0.0,0.03294,3e-05,4.02825]
[1778775822960,43.21,81513.01,0.0,0.03362,3e-05,4.09726]
[1778775825935,43.27,81502.46,0.0,0.0335,3e-05,4.08487]
[1778775825952,43.29,81487.45,0.0,0.03309,3e-05,4.04303]
[1778775828326,43.32,81476.74,0.0,0.03284,3e-05,4.01672]
[1778775832419,43.4,81462.5,0.0,0.03267,3e-05,3.99885]
[1778775834137,43.43,81464.82,0.0,0.03282,3e-05,4.01379]
[1778775835983,43.43,81464.82,0.0,0.03282,3e-05,4.01379]
[1778775836049,43.43,81462.34,0.0,0.03275,3e-05,4.00748]
[1778775841417,43.44,81461.82,0.0,0.03278,3e-05,4.0096]
[1778775846452,43.45,81460.72,0.0,0.03278,3e-05,4.00989]
[1778775851761,43.46,81461.44,0.0,0.03283,3e-05,4.0152]
[1778775857528,43.55,81453.12,0.0,0.03283,3e-05,4.01509]
[1778775862573,43.58,81451.94,0.0,0.03291,3e-05,4.02295]
[1778775867604,43.59,81452.51,0.0,0.03297,3e-05,4.02878]
[1778775872638,43.61,81451.75,0.0,0.03295,3e-05,4.02622]
[1778775875659,43.61,81438.84,0.0,0.03258,3e-05,3.98795]
[1778775880694,43.65,81447.44,0.0,0.03295,3e-05,4.02532]
[1778775885729,43.66,81447.06,0.0,0.03297,3e-05,4.02776]
[1778775890765,43.67,81448.74,0.0,0.03306,3e-05,4.03663]
[1778775895803,43.68,81462.63,0.0,0.03352,3e-05,4.08406]
[1778775900849,43.69,81464.08,0.0,0.0336,3e-05,4.09175]
[1778775902852,43.69,81449.04,0.0,0.03314,3e-05,4.04533]
[1778775908064,43.7,81443.62,0.0,0.03301,3e-05,4.03166]
[1778775913938,43.72,81449.79,0.0,0.03324,3e-05,4.0553]
[1778775918964,43.73,81449.81,0.0,0.03328,3e-05,4.05869]
[1778775924000,43.74,81448.01,0.0,0.03326,3e-05,4.05695]
[1778775929036,43.75,81446.58,0.0,0.03325,3e-05,4.0557]
[1778775934074,43.78,81442.85,0.0,0.0332,3e-05,4.04942]
[1778775936585,43.78,81435.64,0.0,0.03298,3e-05,4.02738]
[1778775937099,43.78,81456.37,0.0,0.03363,3e-05,4.09347]
[1778775938112,43.81,81485.7,0.0,0.03463,3e-05,4.19469]
[1778775938970,43.81,81485.7,0.0,0.03463,3e-05,4.19469]
[1778775939116,43.81,81492.74,0.0,0.03486,3e-05,4.21785]
[1778775944287,43.81,81486.12,0.0,0.03466,3e-05,4.19788]
[1778775947494,43.82,81498.59,0.0,0.03507,3e-05,4.23963]
[1778775948179,43.82,81497.13,0.0,0.03503,3e-05,4.23519]
[1778775953214,43.82,81510.51,0.0,0.03548,3e-05,4.28027]
[1778775958252,43.83,81512.05,0.0,0.03554,3e-05,4.28638]
[1778775961283,43.83,81531.04,0.0,0.03617,3e-05,4.34998]
[1778775966318,43.85,81521.83,0.0,0.03593,3e-05,4.32549]
[1778775971353,43.87,81521.89,0.0,0.036,3e-05,4.33231]
[1778775976388,43.94,81525.42,0.0,0.03634,3e-05,4.36621]
[1778775980417,43.96,81514.0,0.0,0.03605,3e-05,4.33733]
[1778775985451,44.01,81519.03,0.0,0.03639,3e-05,4.37089]
[1778775990865,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991241,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991246,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991255,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991263,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991272,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991279,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991294,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991301,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991315,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991319,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991329,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991338,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991352,44.02,81519.92,0.0,0.03644,3e-05,4.37542]
[1778775991342,44.03,81525.7,0.0,0.03664,3e-05,4.39509]
[1778775991493,44.03,81525.7,0.0,0.03664,3e-05,4.39509]
[1778775992501,44.03,81537.6,0.0,0.03704,3e-05,4.43468]
[1778775993616,44.03,81537.6,0.0,0.03704,3e-05,4.43468]
[1778775994271,44.04,81539.6,0.0,0.03712,3e-05,4.44196]
[1778775999963,44.04,81537.65,0.0,0.03706,3e-05,4.43659]
[1778776000187,44.04,81537.65,0.0,0.03706,3e-05,4.43659]
[1778776000351,44.04,81537.65,0.0,0.03706,3e-05,4.43659]
[1778776000363,44.04,81537.65,0.0,0.03706,3e-05,4.43659]
[1778776000396,44.04,81537.65,0.0,0.03706,3e-05,4.43659]
[1778776000416,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000453,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000472,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000484,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000508,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000525,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000534,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000557,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000569,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000600,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000606,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776000618,44.04,81520.79,0.0,0.0365,3e-05,4.38083]
[1778776001497,44.04,81511.08,0.0,0.03619,3e-05,4.34943]
[1778776001564,44.04,81511.08,0.0,0.03619,3e-05,4.34943]
[1778776005591,44.05,81523.25,0.0,0.03661,3e-05,4.39126]
[1778776007850,44.05,81524.29,0.0,0.03665,3e-05,4.39508]
[1778776007873,44.05,81524.23,0.0,0.03665,3e-05,4.39524]
[1778776012642,44.05,81506.51,0.0,0.03606,3e-05,4.33698]
[1778776017677,44.05,81516.35,0.0,0.0364,3e-05,4.37008]
[1778776020704,44.05,81501.58,0.0,0.03591,3e-05,4.3218]
[1778776022727,44.05,81487.79,0.0,0.03547,3e-05,4.27696]
[1778776024179,44.05,81475.27,0.0,0.03506,3e-05,4.23626]
[1778776028922,44.05,81461.89,0.0,0.03464,3e-05,4.19333]
[1778776034814,44.06,81465.43,0.0,0.03477,3e-05,4.20688]
[1778776039846,44.07,81463.63,0.0,0.03473,3e-05,4.20279]
[1778776044883,44.07,81458.01,0.0,0.03457,3e-05,4.18646]
[1778776049916,44.08,81464.64,0.0,0.0348,3e-05,4.2095]
[1778776054951,44.08,81481.73,0.0,0.03533,3e-05,4.26243]
[1778776057105,44.08,81495.93,0.0,0.0358,3e-05,4.30916]
[1778776059986,44.09,81512.6,0.0,0.03638,3e-05,4.3671]
[1778776065023,44.1,81520.67,0.0,0.03665,3e-05,4.39475]
[1778776070056,44.1,81526.18,0.0,0.03684,3e-05,4.4132]
[1778776072698,44.1,81525.36,0.0,0.03682,3e-05,4.41114]
[1778776073076,44.1,81525.13,0.0,0.03681,3e-05,4.4107]
[1778776074118,44.1,81525.13,0.0,0.03681,3e-05,4.4107]
[1778776074168,44.1,81524.67,0.0,0.0368,3e-05,4.40949]
[1778776080127,44.11,81523.48,0.0,0.03678,3e-05,4.40748]
[1778776085165,44.11,81525.26,0.0,0.03686,3e-05,4.41534]
[1778776090200,44.12,81516.25,0.0,0.03658,3e-05,4.38709]
[1778776095236,44.12,81512.06,0.0,0.03644,3e-05,4.37372]
[1778776100270,44.12,81521.18,0.0,0.03675,3e-05,4.40421]
[1778776105308,44.12,81525.18,0.0,0.03688,3e-05,4.41746]
[1778776105823,44.12,81525.18,0.0,0.03688,3e-05,4.41746]
[1778776106090,44.12,81525.18,0.0,0.03688,3e-05,4.41746]
[1778776106116,44.12,81525.18,0.0,0.03688,3e-05,4.41746]
[1778776106132,44.12,81525.18,0.0,0.03688,3e-05,4.41746]
[1778776106141,44.12,81525.18,0.0,0.03688,3e-05,4.41746]
[1778776106153,44.12,81525.18,0.0,0.03688,3e-05,4.41746]
[1778776106160,44.12,81525.18,0.0,0.03688,3e-05,4.41746]
[1778776106172,44.12,81525.18,0.0,0.03688,3e-05,4.41746]
[1778776106315,44.12,81526.03,0.0,0.03691,3e-05,4.42028]
[1778776107321,44.12,81538.88,0.0,0.03735,3e-05,4.46345]
[1778776107520,44.12,81538.88,0.0,0.03735,3e-05,4.46345]
[1778776108329,44.12,81540.86,0.0,0.03741,3e-05,4.47032]
[1778776111350,44.12,81529.36,0.0,0.037,3e-05,4.42865]
[1778776113411,44.12,81517.61,0.0,0.03661,3e-05,4.38962]
[1778776113890,44.12,81517.61,0.0,0.03661,3e-05,4.38962]
[1778776114371,44.12,81517.61,0.0,0.03661,3e-05,4.38965]
[1778776118406,44.12,81532.16,0.0,0.0371,3e-05,4.43807]
[1778776123437,44.12,81523.47,0.0,0.03681,3e-05,4.40904]
[1778776126459,44.12,81534.06,0.0,0.03716,3e-05,4.4442]
[1778776131494,44.12,81540.22,0.0,0.03736,3e-05,4.46444]
[1778776133803,44.12,81544.2,0.0,0.0375,3e-05,4.47755]
[1778776134051,44.12,81544.2,0.0,0.0375,3e-05,4.47755]
[1778776134060,44.12,81544.2,0.0,0.0375,3e-05,4.47755]
[1778776134076,44.12,81544.2,0.0,0.0375,3e-05,4.47755]
[1778776134082,44.12,81544.2,0.0,0.0375,3e-05,4.47755]
[1778776134093,44.12,81544.2,0.0,0.0375,3e-05,4.47755]
[1778776134516,44.12,81550.26,0.0,0.0377,3e-05,4.49774]
[1778776135583,44.12,81553.11,0.0,0.0378,3e-05,4.50716]
[1778776136530,44.12,81555.63,0.0,0.03788,3e-05,4.51547]
[1778776137588,44.12,81556.42,0.0,0.0379,3e-05,4.51794]
[1778776137677,44.12,81557.01,0.0,0.03792,3e-05,4.51993]
[1778776144524,44.12,81567.07,0.0,0.03827,3e-05,4.55425]
[1778776145355,44.12,81561.94,0.0,0.0381,3e-05,4.53711]
[1778776150628,44.12,81570.93,0.0,0.03841,3e-05,4.56826]
[1778776155663,44.12,81562.89,0.0,0.03813,3e-05,4.54055]
[1778776157677,44.12,81576.26,0.0,0.0386,3e-05,4.58617]
[1778776162712,44.12,81572.25,0.0,0.03846,3e-05,4.57307]
[1778776167747,44.13,81569.36,0.0,0.03837,3e-05,4.56394]
[1778776171775,44.12,81553.73,0.0,0.0378,3e-05,4.50643]
[1778776174934,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776174955,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776174963,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776174986,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776174997,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175018,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175028,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175048,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175057,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175073,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175086,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175106,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175117,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175129,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175136,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175146,44.12,81553.05,0.0,0.03777,3e-05,4.50392]
[1778776175179,44.12,81533.29,0.0,0.0371,3e-05,4.4376]
[1778776176707,44.12,81533.29,0.0,0.0371,3e-05,4.4376]
[1778776176809,44.12,81527.32,0.0,0.0369,3e-05,4.4174]
[1778776181220,44.12,81525.38,0.0,0.03683,3e-05,4.40999]
[1778776181229,44.12,81525.38,0.0,0.03683,3e-05,4.40999]
[1778776181390,44.12,81525.38,0.0,0.03683,3e-05,4.40999]
[1778776181470,44.12,81525.37,0.0,0.03682,3e-05,4.40963]
[1778776186879,44.12,81526.87,0.0,0.03687,3e-05,4.41478]
[1778776191917,44.12,81516.51,0.0,0.03653,3e-05,4.38069]
[1778776196953,44.12,81517.02,0.0,0.03655,3e-05,4.38305]
[1778776201993,44.13,81531.71,0.0,0.03706,3e-05,4.43355]
[1778776204005,44.13,81545.22,0.0,0.03752,3e-05,4.47922]
[1778776208739,44.13,81540.76,0.0,0.03738,3e-05,4.46535]
[1778776209046,44.13,81534.22,0.0,0.03717,3e-05,4.44377]
[1778776213069,44.14,81546.45,0.0,0.03759,3e-05,4.48573]
[1778776218105,44.14,81543.92,0.0,0.03751,3e-05,4.47829]
[1778776223139,44.14,81545.87,0.0,0.03759,3e-05,4.48574]
[1778776228175,44.14,81548.63,0.0,0.03769,3e-05,4.49581]
[1778776233210,44.15,81545.5,0.0,0.03756,3e-05,4.48208]
[1778776238245,44.15,81549.18,0.0,0.03769,3e-05,4.49522]
[1778776243283,44.15,81544.38,0.0,0.03753,3e-05,4.47856]
[1778776248320,44.14,81543.58,0.0,0.03749,3e-05,4.47518]
[1778776253352,44.14,81540.95,0.0,0.0374,3e-05,4.46582]
[1778776258387,44.14,81543.35,0.0,0.03747,3e-05,4.47329]
[1778776263424,44.14,81551.53,0.0,0.03775,3e-05,4.50074]
[1778776268456,44.14,81550.13,0.0,0.03771,3e-05,4.49691]
[1778776273503,44.15,81554.87,0.0,0.03788,3e-05,4.51376]
[1778776278540,44.15,81563.21,0.0,0.03817,3e-05,4.54262]
[1778776283574,44.15,81559.72,0.0,0.03806,3e-05,4.53136]
[1778776288609,44.15,81554.11,0.0,0.03788,3e-05,4.51329]
[1778776293644,44.16,81554.88,0.0,0.03788,3e-05,4.51269]
[1778776298681,44.16,81554.76,0.0,0.03789,3e-05,4.51312]
[1778776300696,44.16,81541.01,0.0,0.03742,3e-05,4.46736]
[1778776305742,44.16,81535.08,0.0,0.03723,3e-05,4.44862]
[1778776310767,44.16,81532.84,0.0,0.03716,3e-05,4.44085]
[1778776311781,44.16,81517.94,0.0,0.03666,3e-05,4.39106]
[1778776316816,44.16,81520.36,0.0,0.03672,3e-05,4.39746]
[1778776322223,44.16,81512.85,0.0,0.03647,3e-05,4.37257]
[1778776324611,44.16,81524.97,0.0,0.03687,3e-05,4.41288]
[1778776328926,44.16,81512.75,0.0,0.03647,3e-05,4.37274]
[1778776333941,44.16,81509.27,0.0,0.03636,3e-05,4.36185]
[1778776337969,44.16,81522.73,0.0,0.03681,3e-05,4.40672]
[1778776343003,44.16,81513.97,0.0,0.03653,3e-05,4.37821]
[1778776348039,44.16,81510.75,0.0,0.03643,3e-05,4.36811]
[1778776351060,44.16,81497.24,0.0,0.03596,3e-05,4.3203]
[1778776356096,44.17,81493.59,0.0,0.03585,3e-05,4.30948]
[1778776359117,44.17,81507.69,0.0,0.03631,3e-05,4.35622]
[1778776364152,44.17,81505.49,0.0,0.03625,3e-05,4.3497]
[1778776369189,44.17,81511.44,0.0,0.03645,3e-05,4.36996]
[1778776374222,44.18,81521.18,0.0,0.03678,3e-05,4.40255]
[1778776379256,44.18,81514.11,0.0,0.03655,3e-05,4.37965]
[1778776383289,44.18,81525.03,0.0,0.03692,3e-05,4.41614]
[1778776388323,44.18,81512.2,0.0,0.03649,3e-05,4.37398]
[1778776392351,44.18,81494.47,0.0,0.03592,3e-05,4.31631]
[1778776395301,44.18,81494.17,0.0,0.03591,3e-05,4.31573]
[1778776395373,44.18,81493.72,0.0,0.0359,3e-05,4.31446]
[1778776397378,44.18,81493.0,0.0,0.03588,3e-05,4.3123]
[1778776400355,44.19,81479.91,0.0,0.03546,3e-05,4.27035]
[1778776406450,44.19,81482.26,0.0,0.03555,3e-05,4.27962]
[1778776411486,44.19,81469.44,0.0,0.03512,3e-05,4.23539]
[1778776416520,44.2,81469.25,0.0,0.03513,3e-05,4.23627]
[1778776421861,44.2,81466.31,0.0,0.03505,3e-05,4.22801]
[1778776421878,44.2,81465.56,0.0,0.03503,3e-05,4.22622]
[1778776425311,44.21,81456.44,0.0,0.03474,3e-05,4.19759]
[1778776425376,44.21,81456.44,0.0,0.03474,3e-05,4.19759]
[1778776425584,44.21,81456.44,0.0,0.03475,3e-05,4.19795]
[1778776426316,44.21,81456.44,0.0,0.03475,3e-05,4.19795]
[1778776426591,44.21,81455.22,0.0,0.03471,3e-05,4.19441]
[1778776431625,44.21,81464.4,0.0,0.03502,3e-05,4.22574]
[1778776436662,44.22,81470.25,0.0,0.03523,3e-05,4.24603]
[1778776441697,44.22,81465.66,0.0,0.03509,3e-05,4.23256]
[1778776446732,44.23,81461.82,0.0,0.03498,3e-05,4.22157]
[1778776451784,44.23,81466.6,0.0,0.03515,3e-05,4.23839]
[1778776456017,44.24,81468.43,0.0,0.03522,3e-05,4.24569]
[1778776456453,44.24,81468.93,0.0,0.03524,3e-05,4.2473]
[1778776456813,44.24,81459.95,0.0,0.03496,3e-05,4.21894]
[1778776457820,44.24,81441.57,0.0,0.03438,3e-05,4.16044]
[1778776459834,44.24,81428.04,0.0,0.03396,3e-05,4.11777]
[1778776463397,44.24,81422.0,0.0,0.03378,3e-05,4.09977]
[1778776463862,44.24,81418.78,0.0,0.03368,3e-05,4.09014]
[1778776467891,44.25,81432.0,0.0,0.03412,3e-05,4.13385]
[1778776470415,44.25,81441.85,0.0,0.03443,3e-05,4.16594]
[1778776470918,44.25,81443.24,0.0,0.03448,3e-05,4.17075]
[1778776475948,44.26,81452.65,0.0,0.03477,3e-05,4.19877]
[1778776480983,44.27,81452.98,0.0,0.03479,3e-05,4.20149]
[1778776486018,44.27,81449.44,0.0,0.0347,3e-05,4.19179]
[1778776491057,44.28,81447.01,0.0,0.03464,3e-05,4.18579]
[1778776496090,44.28,81440.89,0.0,0.03446,3e-05,4.16815]
[1778776501124,44.29,81436.48,0.0,0.03434,3e-05,4.15564]
[1778776503139,44.29,81422.9,0.0,0.03393,3e-05,4.11392]
[1778776509180,44.3,81424.32,0.0,0.034,3e-05,4.12109]
[1778776514215,44.31,81423.28,0.0,0.03399,3e-05,4.11995]
[1778776519250,44.31,81422.11,0.0,0.03397,3e-05,4.11839]
[1778776521709,44.31,81423.38,0.0,0.03402,3e-05,4.12281]
[1778776521762,44.32,81433.68,0.0,0.03434,3e-05,4.15584]
[1778776524285,44.32,81444.2,0.0,0.03469,3e-05,4.19033]
[1778776527489,44.32,81444.71,0.0,0.03471,3e-05,4.19258]
[1778776527591,44.32,81443.32,0.0,0.03467,3e-05,4.18845]
[1778776528128,44.32,81443.32,0.0,0.03467,3e-05,4.18845]
[1778776528313,44.32,81443.32,0.0,0.03467,3e-05,4.18877]
[1778776533348,44.33,81444.59,0.0,0.0347,3e-05,4.19058]
[1778776538389,44.33,81448.83,0.0,0.03485,3e-05,4.20573]
[1778776543350,44.34,81450.1,0.0,0.0349,3e-05,4.21104]
[1778776543451,44.34,81456.04,0.0,0.03509,3e-05,4.23038]
[1778776548462,44.34,81454.78,0.0,0.03507,3e-05,4.22776]
[1778776553499,44.34,81456.08,0.0,0.03511,3e-05,4.23197]
[1778776558531,44.34,81455.94,0.0,0.03511,3e-05,4.23224]
[1778776563567,44.34,81444.43,0.0,0.03474,3e-05,4.19516]
[1778776568602,44.34,81446.62,0.0,0.03481,3e-05,4.20203]
[1778776569819,44.34,81434.36,0.0,0.03442,3e-05,4.16291]
[1778776575327,44.34,81430.96,0.0,0.03432,3e-05,4.15234]
[1778776580695,44.35,81409.58,0.0,0.03366,3e-05,4.08554]
[1778776585726,44.35,81400.74,0.0,0.0334,3e-05,4.05885]
[1778776590761,44.35,81396.36,0.0,0.03327,3e-05,4.04617]
[1778776595799,44.36,81383.73,0.0,0.03287,3e-05,4.00425]
[1778776600831,44.36,81384.69,0.0,0.03291,3e-05,4.00856]
[1778776605048,44.36,81372.83,0.0,0.03257,3e-05,3.97335]
[1778776610901,44.37,81376.97,0.0,0.03271,3e-05,3.98784]
[1778776612915,44.37,81389.94,0.0,0.03311,3e-05,4.02863]
[1778776617951,44.38,81388.35,0.0,0.03307,3e-05,4.02496]
[1778776622985,44.38,81381.64,0.0,0.03288,3e-05,4.00557]
[1778776624999,44.38,81365.89,0.0,0.03242,3e-05,3.95766]
[1778776630034,44.39,81366.05,0.0,0.03244,3e-05,3.95999]
[1778776635077,44.4,81362.06,0.0,0.03234,3e-05,3.94967]
[1778776640105,44.4,81358.04,0.0,0.03224,3e-05,3.93972]
[1778776645142,44.41,81357.14,0.0,0.03223,3e-05,3.93898]
[1778776647102,44.41,81357.14,0.0,0.03223,3e-05,3.93898]
[1778776647107,44.41,81350.23,0.0,0.03203,3e-05,3.91832]
[1778776648396,44.41,81350.23,0.0,0.03203,3e-05,3.91832]
[1778776648403,44.41,81338.03,0.0,0.03168,3e-05,3.88222]
[1778776649605,44.41,81338.03,0.0,0.03168,3e-05,3.88222]
[1778776649706,44.42,81336.48,0.0,0.03164,3e-05,3.87802]
[1778776652649,44.42,81331.0,0.0,0.03146,3e-05,3.85878]
[1778776652741,44.42,81325.66,0.0,0.03131,3e-05,3.84325]
[1778776656073,44.42,81330.41,0.0,0.03146,3e-05,3.8589]
[1778776656222,44.43,81327.91,0.0,0.03141,3e-05,3.85325]
[1778776661270,44.45,81324.23,0.0,0.03135,3e-05,3.84735]
[1778776663277,44.45,81343.08,0.0,0.03192,3e-05,3.90582]
[1778776669106,44.46,81352.03,0.0,0.03222,3e-05,3.93661]
[1778776674351,44.48,81355.32,0.0,0.03236,3e-05,3.95099]
[1778776679398,44.49,81348.9,0.0,0.03222,3e-05,3.93586]
[1778776683413,44.5,81368.44,0.0,0.03283,3e-05,3.99915]
[1778776688451,44.52,81364.45,0.0,0.03275,3e-05,3.99085]
[1778776690465,44.52,81376.7,0.0,0.03314,3e-05,4.03019]
[1778776691281,44.52,81376.7,0.0,0.03314,3e-05,4.03019]
[1778776691472,44.52,81375.79,0.0,0.03312,3e-05,4.02812]
[1778776696507,44.54,81372.23,0.0,0.03305,3e-05,4.02093]
[1778776701543,44.55,81366.3,0.0,0.03291,3e-05,4.00651]
[1778776705685,44.56,81384.63,0.0,0.0335,3e-05,4.06636]
[1778776705685,44.56,81384.63,0.0,0.0335,3e-05,4.06636]
[1778776706588,44.56,81384.63,0.0,0.0335,3e-05,4.06704]
[1778776707592,44.56,81397.29,0.0,0.0339,3e-05,4.10721]
[1778776709979,44.56,81402.16,0.0,0.03406,3e-05,4.1229]
[1778776710033,44.57,81403.87,0.0,0.03411,3e-05,4.12868]
[1778776715648,44.57,81405.63,0.0,0.03416,3e-05,4.13269]
[1778776720684,44.58,81411.12,0.0,0.03434,3e-05,4.1508]
[1778776725726,44.58,81407.78,0.0,0.03424,3e-05,4.14059]
[1778776730761,44.58,81409.18,0.0,0.0343,3e-05,4.1468]
[1778776735796,44.59,81409.08,0.0,0.03431,3e-05,4.14812]
[1778776740835,44.59,81409.5,0.0,0.03434,3e-05,4.15112]
[1778776741929,44.59,81409.5,0.0,0.03434,3e-05,4.15112]
[1778776741972,44.59,81425.25,0.0,0.03484,3e-05,4.20137]
[1778776744730,44.6,81428.33,0.0,0.03495,3e-05,4.21175]
[1778776744859,44.6,81431.35,0.0,0.03504,3e-05,4.22162]
[1778776749894,44.6,81429.34,0.0,0.03499,3e-05,4.21625]
[1778776751105,44.6,81414.03,0.0,0.03451,3e-05,4.16784]
[1778776756943,44.6,81409.77,0.0,0.03438,3e-05,4.15423]
[1778776762986,44.6,81413.85,0.0,0.03452,3e-05,4.16825]
[1778776768020,44.61,81408.2,0.0,0.03435,3e-05,4.15185]
[1778776773056,44.61,81403.82,0.0,0.0342,3e-05,4.13573]
[1778776778092,44.62,81406.22,0.0,0.03429,3e-05,4.14488]
[1778776779099,44.62,81419.35,0.0,0.03471,3e-05,4.18672]
[1778776784136,44.62,81432.27,0.0,0.03513,3e-05,4.22898]
[1778776789170,44.63,81432.37,0.0,0.03514,3e-05,4.23019]
[1778776794205,44.63,81426.54,0.0,0.03497,3e-05,4.21279]
[1778776799243,44.63,81430.5,0.0,0.0351,3e-05,4.22656]
[1778776802263,44.63,81442.8,0.0,0.0355,3e-05,4.26644]
[1778776805637,44.64,81443.88,0.0,0.03554,3e-05,4.27042]
[1778776805746,44.64,81443.88,0.0,0.03554,3e-05,4.27042]
[1778776806291,44.64,81452.84,0.0,0.03583,3e-05,4.29947]
[1778776807388,44.64,81457.74,0.0,0.03599,3e-05,4.31544]
[1778776808306,44.64,81466.23,0.0,0.03627,3e-05,4.3431]
[1778776813342,44.64,81478.57,0.0,0.03667,3e-05,4.3834]
[1778776818378,44.64,81489.47,0.0,0.03703,3e-05,4.41894]
[1778776823414,44.64,81491.85,0.0,0.03711,3e-05,4.42627]
[1778776827000,44.63,81491.28,0.0,0.03708,3e-05,4.42418]
[1778776827020,44.63,81495.3,0.0,0.03722,3e-05,4.43733]
[1778776828447,44.63,81505.71,0.0,0.03756,3e-05,4.47148]
[1778776829715,44.63,81505.71,0.0,0.03756,3e-05,4.47148]
[1778776829733,44.63,81510.76,0.0,0.03773,3e-05,4.48805]
[1778776832476,44.63,81501.94,0.0,0.0374,3e-05,4.45435]
[1778776837512,44.63,81510.3,0.0,0.03766,3e-05,4.48029]
[1778776842548,44.62,81518.22,0.0,0.03792,3e-05,4.50563]
[1778776847582,44.62,81518.54,0.0,0.03791,3e-05,4.50517]
[1778776849500,44.62,81518.64,0.0,0.03791,3e-05,4.50491]
[1778776849597,44.61,81518.51,0.0,0.0379,3e-05,4.50389]
[1778776854633,44.6,81518.43,0.0,0.03787,3e-05,4.5007]
[1778776860676,44.59,81519.54,0.0,0.03787,3e-05,4.50105]
[1778776865718,44.59,81524.2,0.0,0.038,3e-05,4.51438]
[1778776871767,44.58,81527.58,0.0,0.0381,3e-05,4.5239]
[1778776875155,44.58,81530.46,0.0,0.03819,3e-05,4.53243]
[1778776875202,44.58,81541.55,0.0,0.03856,3e-05,4.56915]
[1778776878288,44.57,81534.98,0.0,0.03832,3e-05,4.54582]
[1778776878335,44.57,81534.95,0.0,0.03832,3e-05,4.54512]
[1778776883852,44.56,81517.08,0.0,0.03767,3e-05,4.48206]
[1778776888887,44.55,81512.57,0.0,0.0375,3e-05,4.46481]
[1778776893930,44.55,81524.08,0.0,0.03783,3e-05,4.49682]
[1778776898962,44.54,81526.71,0.0,0.0379,3e-05,4.50316]
[1778776904044,44.53,81526.15,0.0,0.03786,3e-05,4.49938]
[1778776910045,44.52,81532.59,0.0,0.03804,3e-05,4.51747]
[1778776915079,44.52,81538.74,0.0,0.03822,3e-05,4.5356]
[1778776919107,44.51,81554.94,0.0,0.03876,3e-05,4.58813]
[1778776924143,44.5,81554.24,0.0,0.0387,3e-05,4.58262]
[1778776929178,44.49,81548.23,0.0,0.03846,3e-05,4.55919]
[1778776930185,44.49,81537.63,0.0,0.03809,3e-05,4.52292]
[1778776934212,44.48,81515.48,0.0,0.03732,3e-05,4.44691]
[1778776935239,44.48,81528.32,0.0,0.03775,3e-05,4.48924]
[1778776936226,44.48,81539.03,0.0,0.03811,3e-05,4.52461]
[1778776941267,44.48,81544.9,0.0,0.03831,3e-05,4.54417]
[1778776946339,44.47,81547.36,0.0,0.03838,3e-05,4.55132]
[1778776951352,44.47,81541.88,0.0,0.03815,3e-05,4.52766]
[1778776956388,44.47,81554.93,0.0,0.03859,3e-05,4.57045]
[1778776961423,44.46,81560.0,0.0,0.03874,3e-05,4.58606]
[1778776966459,44.46,81568.61,0.0,0.03903,3e-05,4.61359]
[1778776971496,44.45,81566.58,0.0,0.03894,3e-05,4.60482]
[1778776976189,44.45,81573.74,0.0,0.03917,3e-05,4.62804]
[1778776976206,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976637,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976644,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976693,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976704,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976752,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976761,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976781,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976790,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976805,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976812,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976832,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976843,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976859,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976864,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976879,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976886,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976901,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976907,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976931,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976941,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976950,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976953,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776976963,44.45,81574.37,0.0,0.03919,3e-05,4.62938]
[1778776977067,44.44,81591.39,0.0,0.03978,4e-05,4.68731]
[1778776981232,44.44,81595.48,0.0,0.03991,4e-05,4.70039]
[1778776981323,44.44,81596.0,0.0,0.03992,4e-05,4.70114]
[1778776986601,44.43,81600.93,0.0,0.04007,4e-05,4.7155]
[1778776991432,44.42,81571.62,0.0,0.03902,3e-05,4.61283]
[1778776994656,44.42,81559.0,0.0,0.03856,3e-05,4.56777]
[1778776999692,44.41,81568.91,0.0,0.03887,3e-05,4.59881]
[1778777004728,44.4,81567.11,0.0,0.03878,3e-05,4.59029]
[1778777008761,44.4,81548.98,0.0,0.03815,3e-05,4.52769]
[1778777013792,44.39,81548.38,0.0,0.03806,3e-05,4.51872]
[1778777018827,44.38,81542.48,0.0,0.03783,3e-05,4.49609]
[1778777023863,44.37,81538.86,0.0,0.03768,3e-05,4.48129]
[1778777028898,44.36,81528.99,0.0,0.03732,3e-05,4.44531]
[1778777033933,44.36,81526.05,0.0,0.0372,3e-05,4.43327]
[1778777038968,44.35,81526.76,0.0,0.0372,3e-05,4.43343]
[1778777044004,44.34,81519.6,0.0,0.03694,3e-05,4.40748]
[1778777049038,44.34,81513.1,0.0,0.0367,3e-05,4.38403]
[1778777053107,44.33,81499.55,0.0,0.03624,3e-05,4.33813]
[1778777055095,44.33,81487.48,0.0,0.03584,3e-05,4.29847]
[1778777060129,44.33,81479.49,0.0,0.03557,3e-05,4.27151]
[1778777065164,44.32,81477.48,0.0,0.0355,3e-05,4.26412]
[1778777070200,44.32,81475.58,0.0,0.03543,3e-05,4.25722]
[1778777072213,44.32,81468.74,0.0,0.03517,3e-05,4.23098]
[1778777077248,44.32,81483.53,0.0,0.03565,3e-05,4.27822]
[1778777082283,44.32,81486.82,0.0,0.03576,3e-05,4.28966]
[1778777087321,44.32,81496.6,0.0,0.03609,3e-05,4.32229]
[1778777092354,44.33,81496.09,0.0,0.03608,3e-05,4.32117]
[1778777096390,44.33,81482.03,0.0,0.03562,3e-05,4.27586]
[1778777101423,44.33,81469.07,0.0,0.03521,3e-05,4.23464]
[1778777106458,44.33,81478.83,0.0,0.03552,3e-05,4.26549]
[1778777111492,44.33,81477.33,0.0,0.03548,3e-05,4.26137]
[1778777112499,44.33,81489.1,0.0,0.03586,3e-05,4.29978]
[1778777117534,44.33,81496.13,0.0,0.0361,3e-05,4.32326]
[1778777123576,44.33,81491.19,0.0,0.03594,3e-05,4.30786]
[1778777126608,44.34,81479.31,0.0,0.03556,3e-05,4.26971]
[1778777131645,44.34,81479.85,0.0,0.03556,3e-05,4.26846]
[1778777135677,44.34,81442.77,0.0,0.03438,3e-05,4.15007]
[1778777136378,44.34,81442.77,0.0,0.03438,3e-05,4.15007]
[1778777136481,44.34,81412.25,0.0,0.03343,3e-05,4.05446]
[1778777139309,44.34,81406.86,0.0,0.03327,3e-05,4.03817]
[1778777139405,44.34,81417.88,0.0,0.03362,3e-05,4.07302]
[1778777144745,44.35,81404.28,0.0,0.03321,3e-05,4.03158]
[1778777145957,44.35,81404.28,0.0,0.03321,3e-05,4.03158]
[1778777145972,44.35,81360.07,0.0,0.03188,3e-05,3.89561]
[1778777148808,44.35,81375.23,0.0,0.03235,3e-05,3.94368]
[1778777151552,44.36,81384.82,0.0,0.03264,3e-05,3.9737]
[1778777151638,44.36,81404.37,0.0,0.03325,3e-05,4.03521]
[1778777152602,44.36,81414.87,0.0,0.03357,3e-05,4.0684]
[1778777154757,44.36,81416.64,0.0,0.03363,3e-05,4.07429]
[1778777154832,44.37,81422.43,0.0,0.03382,3e-05,4.09381]
[1778777159864,44.37,81420.31,0.0,0.03378,3e-05,4.08973]
[1778777162674,44.38,81405.23,0.0,0.03334,3e-05,4.04455]
[1778777166913,44.39,81382.14,0.0,0.03266,3e-05,3.97564]
[1778777167920,44.39,81371.16,0.0,0.03234,3e-05,3.94296]
[1778777172956,44.4,81380.78,0.0,0.03266,3e-05,3.97538]
[1778777174970,44.41,81394.78,0.0,0.03311,3e-05,4.02157]
[1778777180016,44.43,81395.13,0.0,0.03317,3e-05,4.0272]
[1778777182021,44.43,81413.87,0.0,0.03376,3e-05,4.08736]
[1778777184035,44.44,81395.89,0.0,0.03323,3e-05,4.03296]
[1778777189069,44.45,81386.92,0.0,0.033,3e-05,4.00963]
[1778777194104,44.47,81390.47,0.0,0.03312,3e-05,4.02143]
[1778777199140,44.48,81389.94,0.0,0.03315,3e-05,4.02433]
[1778777204174,44.5,81387.68,0.0,0.03313,3e-05,4.02184]
[1778777207195,44.5,81403.0,0.0,0.03362,3e-05,4.07211]
[1778777212230,44.52,81409.82,0.0,0.03387,3e-05,4.09731]
[1778777217264,44.53,81400.05,0.0,0.03361,3e-05,4.07067]
[1778777222300,44.54,81403.65,0.0,0.03375,3e-05,4.08515]
[1778777225321,44.55,81415.09,0.0,0.03413,3e-05,4.12327]
[1778777227226,44.55,81416.54,0.0,0.03418,3e-05,4.12855]
[1778777227263,44.55,81416.54,0.0,0.03418,3e-05,4.12855]
[1778777227335,44.55,81418.71,0.0,0.03426,3e-05,4.13609]
[1778777232370,44.56,81419.29,0.0,0.0343,3e-05,4.13992]
[1778777233029,44.56,81419.29,0.0,0.0343,3e-05,4.13992]
[1778777233377,44.56,81419.63,0.0,0.03431,3e-05,4.14135]
[1778777238412,44.57,81429.04,0.0,0.03464,3e-05,4.17454]
[1778777241434,44.58,81413.91,0.0,0.03419,3e-05,4.1288]
[1778777246469,44.59,81415.03,0.0,0.03426,3e-05,4.13603]
[1778777251503,44.6,81424.62,0.0,0.03457,3e-05,4.16595]
[1778777255531,44.61,81436.16,0.0,0.03496,3e-05,4.20536]
[1778777260567,44.61,81443.46,0.0,0.03521,3e-05,4.23057]
[1778777265602,44.62,81445.48,0.0,0.0353,3e-05,4.2398]
[1778777270638,44.63,81444.11,0.0,0.03529,3e-05,4.23813]
[1778777276680,44.64,81439.23,0.0,0.03516,3e-05,4.22574]
[1778777281717,44.65,81434.47,0.0,0.03504,3e-05,4.21322]
[1778777286749,44.66,81432.21,0.0,0.03499,3e-05,4.20868]
[1778777291785,44.67,81427.49,0.0,0.03487,3e-05,4.19636]
[1778777296823,44.68,81418.68,0.0,0.03462,3e-05,4.17125]
[1778777300855,44.68,81406.52,0.0,0.03427,3e-05,4.13531]
[1778777306642,44.69,81401.58,0.0,0.03414,3e-05,4.12245]
[1778777311928,44.71,81388.9,0.0,0.03377,3e-05,4.08395]
[1778777316963,44.72,81389.98,0.0,0.03384,3e-05,4.09093]
[1778777321998,44.73,81390.95,0.0,0.03391,3e-05,4.09809]
[1778777327033,44.74,81387.77,0.0,0.03384,3e-05,4.09159]
[1778777332068,44.75,81379.32,0.0,0.03362,3e-05,4.06877]
[1778777337109,44.77,81385.8,0.0,0.03385,3e-05,4.09245]
[1778777342138,44.78,81382.73,0.0,0.03379,3e-05,4.08624]
[1778777347174,44.79,81378.74,0.0,0.03371,3e-05,4.07725]
[1778777352208,44.8,81385.13,0.0,0.03394,3e-05,4.1005]
[1778777357243,44.81,81387.66,0.0,0.03405,3e-05,4.11162]
[1778777362278,44.82,81381.72,0.0,0.0339,3e-05,4.09634]
[1778777367313,44.83,81381.14,0.0,0.03391,3e-05,4.09784]
[1778777369794,44.83,81381.18,0.0,0.03392,3e-05,4.09862]
[1778777369844,44.83,81368.57,0.0,0.03354,3e-05,4.0601]
[1778777375372,44.85,81362.04,0.0,0.03335,3e-05,4.04056]
[1778777380892,44.86,81354.41,0.0,0.03316,3e-05,4.02032]
[1778777386447,44.88,81348.92,0.0,0.03305,3e-05,4.00943]
[1778777391481,44.89,81362.09,0.0,0.03349,3e-05,4.05417]
[1778777396517,44.91,81358.92,0.0,0.03343,3e-05,4.04846]
[1778777401555,44.92,81350.66,0.0,0.03323,3e-05,4.02715]
[1778777402560,44.92,81335.64,0.0,0.03278,3e-05,3.98207]
[1778777407641,44.93,81342.18,0.0,0.03301,3e-05,4.00556]
[1778777413638,44.95,81351.55,0.0,0.03336,3e-05,4.04018]
[1778777414652,44.95,81351.55,0.0,0.03336,3e-05,4.04018]
[1778777414700,44.95,81351.55,0.0,0.03336,3e-05,4.04018]
[1778777414734,44.96,81361.02,0.0,0.03365,3e-05,4.07024]
[1778777416416,44.96,81361.02,0.0,0.03366,3e-05,4.07106]
[1778777416659,44.96,81365.59,0.0,0.03381,3e-05,4.08599]
[1778777417666,44.96,81379.96,0.0,0.03426,3e-05,4.13151]
[1778777423708,44.98,81383.91,0.0,0.03442,3e-05,4.14784]
[1778777428743,44.99,81382.5,0.0,0.03441,3e-05,4.14675]
[1778777433785,45.0,81386.9,0.0,0.03455,3e-05,4.15996]
[1778777438816,45.01,81380.25,0.0,0.03438,3e-05,4.14232]
[1778777443851,45.02,81383.13,0.0,0.0345,3e-05,4.15454]
[1778777445864,45.02,81371.51,0.0,0.03415,3e-05,4.11951]
[1778777449896,45.03,81354.59,0.0,0.03366,3e-05,4.06984]
[1778777454928,45.04,81347.78,0.0,0.03349,3e-05,4.05287]
[1778777457948,45.05,81336.5,0.0,0.03318,3e-05,4.02067]
[1778777462985,45.07,81338.74,0.0,0.03329,3e-05,4.03199]
[1778777468024,45.08,81326.06,0.0,0.03295,3e-05,3.99752]
[1778777473059,45.1,81324.53,0.0,0.03295,3e-05,3.99735]
[1778777474362,45.1,81321.07,0.0,0.03285,3e-05,3.98771]
[1778777474551,45.1,81321.07,0.0,0.03285,3e-05,3.98771]
[1778777474693,45.1,81321.07,0.0,0.03285,3e-05,3.98771]
[1778777475073,45.1,81311.21,0.0,0.03257,3e-05,3.9587]
[1778777476073,45.1,81311.21,0.0,0.03257,3e-05,3.9587]
[1778777476082,45.11,81306.56,0.0,0.03244,3e-05,3.94561]
[1778777481115,45.12,81307.93,0.0,0.03253,3e-05,3.95465]
[1778777486151,45.14,81307.28,0.0,0.03256,3e-05,3.95751]
[1778777491187,45.21,81299.02,0.0,0.03251,3e-05,3.95126]
[1778777493202,45.22,81287.26,0.0,0.03218,3e-05,3.91786]
[1778777495217,45.25,81271.28,0.0,0.03182,3e-05,3.88101]
[1778777500250,45.27,81273.7,0.0,0.03193,3e-05,3.89183]
[1778777505297,45.28,81266.17,0.0,0.03176,3e-05,3.87428]
[1778777507873,45.29,81265.28,0.0,0.03174,3e-05,3.87268]
[1778777507936,45.29,81253.65,0.0,0.03143,3e-05,3.84035]
[1778777511524,45.32,81257.76,0.0,0.03163,3e-05,3.86068]
[1778777511582,45.32,81256.8,0.0,0.03161,3e-05,3.85855]
[1778777517386,45.34,81255.89,0.0,0.03164,3e-05,3.86175]
[1778777522418,45.42,81249.2,0.0,0.03168,3e-05,3.86526]
[1778777523799,45.42,81249.2,0.0,0.03168,3e-05,3.86526]
[1778777524150,45.42,81249.2,0.0,0.03168,3e-05,3.86526]
[1778777524245,45.46,81234.21,0.0,0.03137,3e-05,3.83304]
[1778777528903,45.47,81229.16,0.0,0.03124,3e-05,3.81974]
[1778777529000,45.49,81232.97,0.0,0.03142,3e-05,3.83884]
[1778777532711,45.54,81202.91,0.0,0.03072,3e-05,3.76608]
[1778777536516,45.56,81177.74,0.0,0.03005,3e-05,3.69728]
[1778777541552,45.59,81173.38,0.0,0.03003,3e-05,3.69511]
[1778777542559,45.61,81154.0,0.0,0.02955,3e-05,3.64508]
[1778777544362,45.61,81153.01,0.0,0.02953,3e-05,3.64228]
[1778777544665,45.61,81153.01,0.0,0.02953,3e-05,3.64228]
[1778777544764,45.61,81153.52,0.0,0.02954,3e-05,3.64389]
[1778777547741,45.62,81155.84,0.0,0.02962,3e-05,3.65232]
[1778777547828,45.63,81159.12,0.0,0.02974,3e-05,3.66462]
[1778777552655,45.65,81151.11,0.0,0.02955,3e-05,3.64405]
[1778777557687,45.68,81142.38,0.0,0.02941,3e-05,3.62932]
[1778777559986,45.69,81144.23,0.0,0.02948,3e-05,3.63652]
[1778777560083,45.69,81144.23,0.0,0.02948,3e-05,3.63652]
[1778777560087,45.7,81146.62,0.0,0.02958,3e-05,3.6468]
[1778777561657,45.7,81146.62,0.0,0.02958,3e-05,3.6468]
[1778777561824,45.7,81128.52,0.0,0.02911,3e-05,3.59768]
[1778777567683,45.71,81120.83,0.0,0.02892,3e-05,3.57778]
[1778777572811,45.71,81127.53,0.0,0.02911,3e-05,3.59737]
[1778777577846,45.72,81122.86,0.0,0.029,3e-05,3.5861]
[1778777582881,45.72,81126.43,0.0,0.02911,3e-05,3.59753]
[1778777585909,45.74,81114.27,0.0,0.02882,3e-05,3.56726]
[1778777590937,45.74,81108.7,0.0,0.02869,3e-05,3.55317]
[1778777595980,45.76,81109.68,0.0,0.02877,3e-05,3.56155]
[1778777601017,45.78,81119.14,0.0,0.02906,3e-05,3.59238]
[1778777601863,45.78,81119.14,0.0,0.02906,3e-05,3.59238]
[1778777601912,45.78,81119.14,0.0,0.02906,3e-05,3.59238]
[1778777602019,45.78,81119.64,0.0,0.02908,3e-05,3.59406]
[1778777603027,45.78,81132.11,0.0,0.02942,3e-05,3.62923]
[1778777605124,45.78,81137.54,0.0,0.02956,3e-05,3.64472]
[1778777605199,45.78,81120.56,0.0,0.02911,3e-05,3.59732]
[1778777608118,45.78,81132.65,0.0,0.02944,3e-05,3.63189]
[1778777614121,45.79,81131.88,0.0,0.02941,3e-05,3.62742]
[1778777619157,45.79,81128.35,0.0,0.02932,3e-05,3.6186]
[1778777624192,45.8,81118.78,0.0,0.02908,3e-05,3.59311]
[1778777624553,45.8,81118.78,0.0,0.02908,3e-05,3.59311]
[1778777625202,45.8,81103.2,0.0,0.02867,3e-05,3.55016]
[1778777627867,45.8,81092.86,0.0,0.0284,3e-05,3.5224]
[1778777628220,45.8,81089.03,0.0,0.0283,3e-05,3.51228]
[1778777631249,45.8,81072.19,0.0,0.02788,3e-05,3.46715]
[1778777633258,45.8,81059.71,0.0,0.02756,3e-05,3.4335]
[1778777638293,45.81,81064.05,0.0,0.02768,3e-05,3.44673]
[1778777643339,45.82,81059.67,0.0,0.02759,3e-05,3.43703]
[1778777646356,45.82,81079.82,0.0,0.02812,3e-05,3.49321]
[1778777649370,45.83,81094.14,0.0,0.02851,3e-05,3.53366]
[1778777654406,45.83,81090.03,0.0,0.02842,3e-05,3.52405]
[1778777656209,45.84,81078.42,0.0,0.02812,3e-05,3.493]
[1778777659440,45.84,81089.22,0.0,0.02842,3e-05,3.5237]
[1778777664475,45.85,81092.24,0.0,0.02851,3e-05,3.53369]
[1778777669511,45.85,81085.0,0.0,0.02834,3e-05,3.51552]
[1778777674545,45.86,81082.43,0.0,0.02826,3e-05,3.50675]
[1778777676348,45.86,81093.69,0.0,0.02856,3e-05,3.53833]
[1778777680589,45.86,81109.04,0.0,0.02898,3e-05,3.58197]
[1778777686419,45.87,81102.64,0.0,0.02883,3e-05,3.56581]
[1778777691666,45.87,81116.69,0.0,0.02921,3e-05,3.60618]
[1778777694690,45.89,81127.8,0.0,0.02955,3e-05,3.64137]
[1778777699724,45.89,81138.14,0.0,0.02984,3e-05,3.67122]
[1778777704762,45.89,81143.64,0.0,0.02999,3e-05,3.68735]
[1778777706772,45.89,81159.32,0.0,0.03043,3e-05,3.73211]
[1778777711807,45.89,81164.31,0.0,0.03057,3e-05,3.74648]
[1778777716841,45.89,81178.24,0.0,0.03095,3e-05,3.78608]
[1778777718702,45.89,81185.92,0.0,0.03116,3e-05,3.80782]
[1778777718758,45.89,81185.92,0.0,0.03116,3e-05,3.80782]
[1778777718857,45.89,81186.0,0.0,0.03116,3e-05,3.80755]
[1778777720526,45.89,81192.04,0.0,0.03133,3e-05,3.82457]
[1778777720870,45.89,81198.32,0.0,0.0315,3e-05,3.84232]
[1778777725905,45.88,81194.18,0.0,0.03137,3e-05,3.82915]
[1778777729937,45.88,81208.76,0.0,0.03178,3e-05,3.8712]
[1778777732134,45.88,81218.44,0.0,0.03206,3e-05,3.89948]
[1778777732168,45.86,81226.41,0.0,0.03221,3e-05,3.91472]
[1778777737989,45.86,81230.15,0.0,0.03231,3e-05,3.92455]
[1778777743024,45.81,81234.77,0.0,0.03231,3e-05,3.9248]
[1778777748060,45.79,81234.27,0.0,0.03224,3e-05,3.91754]
[1778777753103,45.79,81231.6,0.0,0.03215,3e-05,3.90842]
[1778777758143,45.78,81245.43,0.0,0.03252,3e-05,3.94597]
[1778777763178,45.77,81247.94,0.0,0.03257,3e-05,3.95198]
[1778777765197,45.77,81235.95,0.0,0.03222,3e-05,3.91603]
[1778777767206,45.76,81221.78,0.0,0.03178,3e-05,3.87112]
[1778777772241,45.76,81219.06,0.0,0.03169,3e-05,3.86223]
[1778777777277,45.76,81210.14,0.0,0.03143,3e-05,3.83521]
[1778777782317,45.75,81213.83,0.0,0.03153,3e-05,3.84526]
[1778777787355,45.75,81217.63,0.0,0.03163,3e-05,3.85565]
[1778777792386,45.75,81226.83,0.0,0.03186,3e-05,3.87804]
[1778777797424,45.75,81224.09,0.0,0.03177,3e-05,3.86912]
[1778777801497,45.74,81237.69,0.0,0.03215,3e-05,3.9082]
[1778777801856,45.74,81237.69,0.0,0.03215,3e-05,3.9082]
[1778777801958,45.74,81237.69,0.0,0.03215,3e-05,3.9082]
[1778777802504,45.74,81246.87,0.0,0.03242,3e-05,3.93521]
[1778777804518,45.74,81265.59,0.0,0.03296,3e-05,3.99057]
[1778777806611,45.74,81270.65,0.0,0.0331,3e-05,4.00501]
[1778777807547,45.73,81270.28,0.0,0.03309,3e-05,4.00349]
[1778777812583,45.73,81263.1,0.0,0.03285,3e-05,3.97948]
[1778777817618,45.72,81260.42,0.0,0.03275,3e-05,3.96957]
[1778777822653,45.71,81269.58,0.0,0.03301,3e-05,3.99523]
[1778777827690,45.71,81266.69,0.0,0.0329,3e-05,3.9845]
[1778777829686,45.7,81266.0,0.0,0.03287,3e-05,3.98161]
[1778777829751,45.7,81287.05,0.0,0.0335,3e-05,4.04519]
[1778777832550,45.7,81287.04,0.0,0.03349,3e-05,4.04474]
[1778777832724,45.7,81292.08,0.0,0.03364,3e-05,4.05901]
[1778777834663,45.7,81293.76,0.0,0.03368,3e-05,4.06359]
[1778777834737,45.7,81295.79,0.0,0.03374,3e-05,4.06923]
[1778777835749,45.69,81313.74,0.0,0.03428,3e-05,4.12367]
[1778777837469,45.69,81313.74,0.0,0.03428,3e-05,4.12367]
[1778777837483,45.69,81327.18,0.0,0.03468,3e-05,4.16386]
[1778777840389,45.69,81332.66,0.0,0.03484,3e-05,4.18016]
[1778777840491,45.69,81341.52,0.0,0.03511,3e-05,4.20702]
[1778777841775,45.68,81341.52,0.0,0.0351,3e-05,4.20627]
[1778777841832,45.68,81351.61,0.0,0.03541,3e-05,4.23706]
[1778777847056,45.67,81346.98,0.0,0.03523,3e-05,4.21934]
[1778777847141,45.67,81350.71,0.0,0.03533,3e-05,4.22979]
[1778777852865,45.65,81349.79,0.0,0.03524,3e-05,4.21941]
[1778777856050,45.65,81349.03,0.0,0.0352,3e-05,4.21584]
[1778777856169,45.65,81349.03,0.0,0.0352,3e-05,4.21584]
[1778777856214,45.65,81362.87,0.0,0.03563,3e-05,4.25851]
[1778777859892,45.64,81368.87,0.0,0.0358,3e-05,4.27574]
[1778777859939,45.64,81376.08,0.0,0.03603,3e-05,4.29808]
[1778777861392,45.64,81376.08,0.0,0.03603,3e-05,4.29808]
[1778777861403,45.64,81388.66,0.0,0.03642,3e-05,4.33707]
[1778777863946,45.63,81398.91,0.0,0.03674,3e-05,4.36864]
[1778777865547,45.63,81398.91,0.0,0.03674,3e-05,4.36864]
[1778777865553,45.63,81399.32,0.0,0.03674,3e-05,4.36867]
[1778777868865,45.63,81399.28,0.0,0.03672,3e-05,4.36722]
[1778777868988,45.62,81411.67,0.0,0.03712,3e-05,4.40643]
[1778777872583,45.62,81413.34,0.0,0.03716,3e-05,4.41042]
[1778777872657,45.62,81411.24,0.0,0.03708,3e-05,4.40293]
[1778777875952,45.61,81420.41,0.0,0.03736,3e-05,4.42966]
[1778777876073,45.6,81422.42,0.0,0.03741,3e-05,4.43542]
[1778777881108,45.59,81425.33,0.0,0.03747,3e-05,4.44106]
[1778777885340,45.58,81427.1,0.0,0.0375,3e-05,4.44442]
[1778777885384,45.58,81420.23,0.0,0.03727,3e-05,4.4214]
[1778777885932,45.58,81420.23,0.0,0.03727,3e-05,4.4214]
[1778777885992,45.58,81420.23,0.0,0.03727,3e-05,4.4214]
[1778777886144,45.58,81420.23,0.0,0.03727,3e-05,4.4214]
[1778777887154,45.58,81430.52,0.0,0.03759,3e-05,4.45326]
[1778777891182,45.57,81442.96,0.0,0.03797,3e-05,4.49057]
[1778777892054,45.57,81442.96,0.0,0.03797,3e-05,4.49057]
[1778777892194,45.56,81441.79,0.0,0.03793,3e-05,4.48591]
[1778777893196,45.56,81454.07,0.0,0.03833,3e-05,4.52529]
[1778777895213,45.56,81465.91,0.0,0.03871,3e-05,4.56245]
[1778777897467,45.55,81468.38,0.0,0.03878,3e-05,4.56966]
[1778777897497,45.55,81468.38,0.0,0.03878,3e-05,4.56966]
[1778777897659,45.55,81469.33,0.0,0.03879,3e-05,4.57088]
[1778777903263,45.53,81476.9,0.0,0.039,3e-05,4.59117]
[1778777908298,45.52,81471.79,0.0,0.03879,3e-05,4.57071]
[1778777913333,45.51,81481.04,0.0,0.03905,3e-05,4.59501]
[1778777916959,45.51,81483.84,0.0,0.03913,3e-05,4.60284]
[1778777917012,45.51,81483.84,0.0,0.03913,3e-05,4.60284]
[1778777917363,45.51,81483.51,0.0,0.03911,3e-05,4.60123]
[1778777919076,45.51,81484.98,0.0,0.03916,3e-05,4.60562]
[1778777919376,45.5,81489.07,0.0,0.03929,3e-05,4.61875]
[1778777919820,45.5,81489.07,0.0,0.03929,3e-05,4.61875]
[1778777920385,45.5,81492.42,0.0,0.0394,3e-05,4.62941]
[1778777924412,45.5,81507.2,0.0,0.03989,3e-05,4.67735]
[1778777925418,45.49,81521.55,0.0,0.04038,4e-05,4.72464]
[1778777928483,45.49,81533.01,0.0,0.04076,4e-05,4.76144]
[1778777931473,45.46,81547.18,0.0,0.04116,4e-05,4.80024]
[1778777933484,45.41,81561.72,0.0,0.04151,4e-05,4.83358]
[1778777938520,45.39,81571.1,0.0,0.04179,4e-05,4.86063]
[1778777943591,45.38,81582.86,0.0,0.04217,4e-05,4.89766]
[1778777944333,45.38,81582.86,0.0,0.04217,4e-05,4.89766]
[1778777944570,45.37,81591.66,0.0,0.04249,4e-05,4.92738]
[1778777945584,45.37,81646.33,0.0,0.04453,4e-05,5.12092]
[1778777946592,45.37,81665.97,0.0,0.04527,4e-05,5.19058]
[1778777947597,45.29,81679.62,0.0,0.04549,4e-05,5.21221]
[1778777952639,45.17,81664.62,0.0,0.0445,4e-05,5.11937]
[1778777955530,45.17,81665.18,0.0,0.0445,4e-05,5.12003]
[1778777955653,45.17,81667.17,0.0,0.04457,4e-05,5.12652]
[1778777960697,45.16,81673.85,0.0,0.04479,4e-05,5.14713]
[1778777961158,45.16,81673.85,0.0,0.04479,4e-05,5.14713]
[1778777961684,45.16,81673.85,0.0,0.04479,4e-05,5.14713]
[1778777961748,45.16,81673.85,0.0,0.04479,4e-05,5.14713]
[1778777961811,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777961821,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777961874,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777961908,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777961924,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777961954,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777961964,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777961990,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777962015,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777962032,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777962323,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777962384,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777962587,45.15,81702.59,0.0,0.04589,4e-05,5.25091]
[1778777962818,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963072,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963081,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963102,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963109,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963125,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963136,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963159,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963194,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963242,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963464,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963533,45.13,81703.29,0.0,0.04583,4e-05,5.24484]
[1778777963771,45.1,81717.97,0.0,0.04631,4e-05,5.28995]
[1778777965630,45.07,81717.43,0.0,0.04619,4e-05,5.27876]
[1778777965636,45.07,81717.43,0.0,0.04619,4e-05,5.27876]
[1778777965729,45.05,81716.27,0.0,0.04604,4e-05,5.26525]
[1778777965944,45.05,81716.27,0.0,0.04604,4e-05,5.26525]
[1778777966731,45.03,81716.67,0.0,0.04601,4e-05,5.26212]
[1778777967671,45.03,81716.67,0.0,0.04601,4e-05,5.26212]
[1778777967741,45.03,81713.53,0.0,0.04587,4e-05,5.2497]
[1778777969759,45.03,81725.11,0.0,0.04632,4e-05,5.29143]
[1778777970501,45.03,81725.11,0.0,0.04632,4e-05,5.29143]
[1778777970779,45.01,81736.02,0.0,0.0467,4e-05,5.3269]
[1778777971393,45.01,81736.02,0.0,0.0467,4e-05,5.3269]
[1778777971777,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777971939,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777972377,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777972560,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777972568,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777972639,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777972662,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777972692,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777972725,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777972796,44.98,81742.81,0.0,0.04681,4e-05,5.33657]
[1778777972793,44.98,81779.5,0.0,0.04829,4e-05,5.47387]
[1778777972840,44.98,81779.5,0.0,0.04829,4e-05,5.47387]
[1778777972878,44.98,81779.5,0.0,0.04829,4e-05,5.47387]
[1778777972923,44.98,81779.5,0.0,0.04829,4e-05,5.47387]
[1778777973383,44.98,81779.5,0.0,0.04829,4e-05,5.47387]
[1778777973786,44.96,81779.5,0.0,0.0482,4e-05,5.46548]
[1778777974793,44.93,81791.59,0.0,0.04861,4e-05,5.50299]
[1778777977820,44.89,81810.04,0.0,0.0492,4e-05,5.55758]
[1778777978832,44.86,81827.35,0.0,0.04983,4e-05,5.61601]
[1778777982859,44.77,81798.49,0.0,0.04827,4e-05,5.47253]
[1778777988630,44.75,81819.98,0.0,0.04907,4e-05,5.5465]
[1778777990859,44.75,81819.98,0.0,0.04907,4e-05,5.5465]
[1778777990872,44.75,81819.98,0.0,0.04907,4e-05,5.5465]
[1778777990940,44.75,81828.31,0.0,0.04941,4e-05,5.57841]
[1778777990963,44.7,81827.22,0.0,0.0492,4e-05,5.55874]
[1778777992727,44.7,81827.22,0.0,0.0492,4e-05,5.55874]
[1778777993700,44.66,81830.82,0.0,0.04918,4e-05,5.55759]
[1778777993706,44.66,81830.82,0.0,0.04918,4e-05,5.55759]
[1778777993787,44.66,81830.82,0.0,0.04918,4e-05,5.55759]
[1778777993797,44.66,81830.82,0.0,0.04918,4e-05,5.55759]
[1778777993817,44.66,81830.82,0.0,0.04918,4e-05,5.55759]
[1778777993833,44.66,81830.82,0.0,0.04918,4e-05,5.55759]
[1778777993855,44.66,81830.82,0.0,0.04918,4e-05,5.55759]
[1778777993871,44.66,81830.82,0.0,0.04918,4e-05,5.55759]
[1778777993791,44.65,81849.51,0.0,0.04996,4e-05,5.62882]
[1778777993907,44.65,81849.51,0.0,0.04996,4e-05,5.62882]
[1778777993916,44.65,81849.51,0.0,0.04996,4e-05,5.62882]
[1778777993946,44.65,81849.51,0.0,0.04996,4e-05,5.62882]
[1778777993958,44.65,81849.51,0.0,0.04996,4e-05,5.62882]
[1778777993978,44.65,81849.51,0.0,0.04996,4e-05,5.62882]
[1778777993997,44.65,81849.51,0.0,0.04996,4e-05,5.62882]
[1778777994016,44.65,81849.51,0.0,0.04996,4e-05,5.62882]
[1778777997824,44.61,81853.43,0.0,0.04994,4e-05,5.6271]
[1778777997837,44.61,81853.43,0.0,0.04994,4e-05,5.6271]
[1778777997928,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777997962,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777997968,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777997978,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777997987,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777997995,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998008,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998017,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998022,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998037,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998041,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998047,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998057,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998066,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998071,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998084,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998095,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998112,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998141,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998151,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998158,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998172,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998192,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998197,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998211,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998216,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998841,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998857,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998867,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998872,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998876,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998886,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998896,44.56,81849.17,0.0,0.04957,4e-05,5.59387]
[1778777998901,44.54,81859.01,0.0,0.0499,4e-05,5.62399]
[1778777998906,44.54,81859.01,0.0,0.0499,4e-05,5.62399]
[1778777998983,44.54,81859.01,0.0,0.0499,4e-05,5.62399]
[1778778002070,44.49,81846.89,0.0,0.0492,4e-05,5.56076]
[1778778003040,44.49,81861.83,0.0,0.04983,4e-05,5.61847]
[1778778004846,44.42,81872.56,0.0,0.05001,4e-05,5.63499]
[1778778006071,44.39,81832.23,0.0,0.04823,4e-05,5.47122]
[1778778007085,44.39,81816.75,0.0,0.04758,4e-05,5.41172]
[1778778008820,44.39,81830.82,0.0,0.04816,4e-05,5.46475]
[1778778012659,44.38,81830.24,0.0,0.04811,4e-05,5.46092]
[1778778012760,44.38,81811.07,0.0,0.04732,4e-05,5.38753]
[1778778017154,44.38,81832.28,0.0,0.04817,4e-05,5.46579]
[1778778018895,44.37,81849.46,0.0,0.04887,4e-05,5.53106]
[1778778021178,44.37,81836.69,0.0,0.04833,4e-05,5.48112]
[1778778022898,44.37,81825.9,0.0,0.04787,4e-05,5.43888]
[1778778026214,44.36,81800.63,0.0,0.04683,4e-05,5.3418]
[1778778028228,44.36,81788.19,0.0,0.04632,4e-05,5.29438]
[1778778033264,44.36,81787.14,0.0,0.04623,4e-05,5.28455]
[1778778036851,44.36,81780.85,0.0,0.04597,4e-05,5.26056]
[1778778036928,44.36,81798.66,0.0,0.04668,4e-05,5.32698]
[1778778037209,44.36,81798.66,0.0,0.04668,4e-05,5.32698]
[1778778037347,44.36,81798.66,0.0,0.04668,4e-05,5.32698]
[1778778037387,44.36,81798.66,0.0,0.04668,4e-05,5.32698]
[1778778037402,44.36,81798.66,0.0,0.04668,4e-05,5.32698]
[1778778037437,44.36,81798.66,0.0,0.04668,4e-05,5.32698]
[1778778037511,44.35,81808.66,0.0,0.04708,4e-05,5.36436]
[1778778040261,44.35,81811.45,0.0,0.04719,4e-05,5.37481]
[1778778040322,44.35,81809.44,0.0,0.04711,4e-05,5.36673]
[1778778042327,44.35,81790.83,0.0,0.04635,4e-05,5.29606]
[1778778047376,44.35,81776.17,0.0,0.04575,4e-05,5.24003]
[1778778049546,44.35,81771.13,0.0,0.04555,4e-05,5.22114]
[1778778049636,44.35,81763.99,0.0,0.04527,4e-05,5.19469]
[1778778054419,44.34,81776.31,0.0,0.04575,4e-05,5.23964]
[1778778057450,44.34,81803.27,0.0,0.04682,4e-05,5.33983]
[1778778062498,44.34,81808.95,0.0,0.04703,4e-05,5.35923]
[1778778066532,44.33,81820.31,0.0,0.04747,4e-05,5.40055]
[1778778068684,44.33,81811.9,0.0,0.04712,4e-05,5.36783]
[1778778068746,44.33,81759.64,0.0,0.04503,4e-05,5.17269]
[1778778069237,44.33,81759.64,0.0,0.04503,4e-05,5.17269]
[1778778069578,44.33,81759.64,0.0,0.04503,4e-05,5.17269]
[1778778069893,44.33,81759.64,0.0,0.04503,4e-05,5.17269]
[1778778069906,44.33,81759.64,0.0,0.04503,4e-05,5.17269]
[1778778069933,44.33,81759.64,0.0,0.04503,4e-05,5.17269]
[1778778069965,44.33,81759.64,0.0,0.04503,4e-05,5.17269]
[1778778069978,44.33,81759.64,0.0,0.04503,4e-05,5.17269]
[1778778069988,44.33,81743.58,0.0,0.0444,4e-05,5.11324]
[1778778070022,44.33,81743.58,0.0,0.0444,4e-05,5.11324]
[1778778070051,44.33,81743.58,0.0,0.0444,4e-05,5.11324]
[1778778070073,44.33,81743.58,0.0,0.0444,4e-05,5.11324]
[1778778070090,44.33,81743.58,0.0,0.0444,4e-05,5.11324]
[1778778073020,44.33,81736.22,0.0,0.04412,4e-05,5.08633]
[1778778073590,44.33,81748.94,0.0,0.0446,4e-05,5.13254]
[1778778074383,44.33,81748.94,0.0,0.0446,4e-05,5.13254]
[1778778074598,44.33,81764.37,0.0,0.0452,4e-05,5.18889]
[1778778075604,44.33,81752.57,0.0,0.04474,4e-05,5.14533]
[1778778078626,44.33,81740.63,0.0,0.04428,4e-05,5.10156]
[1778778081886,44.33,81741.95,0.0,0.04433,4e-05,5.10643]
[1778778081937,44.33,81786.91,0.0,0.0461,4e-05,5.27264]
[1778778085527,44.32,81787.17,0.0,0.0461,4e-05,5.27283]
[1778778085676,44.32,81770.11,0.0,0.04542,4e-05,5.20918]
[1778778087690,44.32,81756.27,0.0,0.04487,4e-05,5.15783]
[1778778089910,44.32,81754.64,0.0,0.04481,4e-05,5.15176]
[1778778089922,44.32,81754.64,0.0,0.04481,4e-05,5.15176]
[1778778089995,44.32,81747.68,0.0,0.04454,4e-05,5.12614]
[1778778092725,44.32,81740.04,0.0,0.04421,4e-05,5.09387]
[1778778095003,44.32,81753.61,0.0,0.04473,4e-05,5.14368]
[1778778096101,44.32,81753.61,0.0,0.04473,4e-05,5.14362]
[1778778096752,44.32,81748.07,0.0,0.04452,4e-05,5.12324]
[1778778101805,44.32,81747.99,0.0,0.04451,4e-05,5.12289]
[1778778107833,44.32,81744.52,0.0,0.04438,4e-05,5.11004]
[1778778109833,44.32,81745.09,0.0,0.0444,4e-05,5.11214]
[1778778109872,44.32,81756.59,0.0,0.04485,4e-05,5.15437]
[1778778112932,44.32,81755.21,0.0,0.04479,4e-05,5.14917]
[1778778113031,44.32,81755.57,0.0,0.04481,4e-05,5.15044]
[1778778114903,44.32,81755.6,0.0,0.04481,4e-05,5.15051]
[1778778114950,44.32,81792.16,0.0,0.04625,4e-05,5.28616]
[1778778116303,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778116636,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778116826,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778116841,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778116877,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778116933,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778116954,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778116971,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778116989,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778117001,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778117020,44.32,81791.9,0.0,0.04624,4e-05,5.28519]
[1778778117017,44.32,81834.29,0.0,0.04796,4e-05,5.44506]
[1778778117113,44.32,81834.29,0.0,0.04796,4e-05,5.44506]
[1778778117123,44.32,81834.29,0.0,0.04796,4e-05,5.44506]
[1778778117905,44.32,81834.36,0.0,0.04796,4e-05,5.44493]
[1778778119662,44.32,81830.33,0.0,0.04779,4e-05,5.42904]
[1778778119919,44.32,81827.76,0.0,0.04768,4e-05,5.41876]
[1778778122005,44.31,81823.14,0.0,0.04748,4e-05,5.40072]
[1778778122036,44.31,81821.22,0.0,0.0474,4e-05,5.39299]
[1778778123148,44.31,81821.22,0.0,0.0474,4e-05,5.39299]
[1778778123466,44.31,81821.58,0.0,0.04741,4e-05,5.39421]
[1778778123951,44.31,81831.77,0.0,0.04783,4e-05,5.4325]
[1778778124819,44.31,81831.77,0.0,0.04783,4e-05,5.4325]
[1778778125028,44.31,81831.77,0.0,0.04783,4e-05,5.4325]
[1778778125085,44.31,81838.09,0.0,0.04808,4e-05,5.45611]
[1778778125973,44.31,81848.15,0.0,0.04849,4e-05,5.49408]
[1778778127976,44.31,81869.4,0.0,0.04938,4e-05,5.57539]
[1778778130398,44.3,81859.74,0.0,0.04896,4e-05,5.53752]
[1778778130408,44.3,81859.74,0.0,0.04896,4e-05,5.53752]
[1778778131014,44.3,81857.55,0.0,0.04887,4e-05,5.52873]
[1778778133784,44.3,81857.81,0.0,0.04888,4e-05,5.52964]
[1778778133794,44.3,81857.81,0.0,0.04888,4e-05,5.52964]
[1778778133800,44.3,81857.81,0.0,0.04888,4e-05,5.52964]
[1778778133815,44.3,81857.81,0.0,0.04888,4e-05,5.52964]
[1778778133819,44.3,81857.81,0.0,0.04888,4e-05,5.52964]
[1778778133849,44.3,81857.81,0.0,0.04888,4e-05,5.52964]
[1778778133861,44.3,81857.81,0.0,0.04888,4e-05,5.52964]
[1778778134087,44.3,81864.92,0.0,0.04917,4e-05,5.55673]
[1778778134250,44.3,81864.92,0.0,0.04917,4e-05,5.55673]
[1778778134261,44.3,81864.92,0.0,0.04917,4e-05,5.55673]
[1778778134272,44.3,81864.92,0.0,0.04917,4e-05,5.55673]
[1778778134280,44.3,81864.92,0.0,0.04917,4e-05,5.55673]
[1778778134292,44.3,81864.92,0.0,0.04917,4e-05,5.55673]
[1778778135054,44.3,81865.14,0.0,0.04918,4e-05,5.55755]
[1778778137075,44.3,81888.76,0.0,0.05018,4e-05,5.64905]
[1778778139995,44.29,81895.18,0.0,0.05042,4e-05,5.67103]
[1778778140006,44.29,81895.18,0.0,0.05042,4e-05,5.67103]
[1778778140043,44.29,81895.18,0.0,0.05042,4e-05,5.67103]
[1778778140063,44.29,81895.18,0.0,0.05042,4e-05,5.67103]
[1778778140099,44.28,81896.91,0.0,0.05043,4e-05,5.67219]
[1778778142099,44.26,81897.25,0.0,0.05038,4e-05,5.66795]
[1778778142115,44.26,81900.51,0.0,0.05052,4e-05,5.68016]
[1778778143268,44.26,81901.02,0.0,0.05054,4e-05,5.68187]
[1778778144127,44.26,81900.45,0.0,0.05051,4e-05,5.67934]
[1778778145126,44.26,81900.45,0.0,0.05051,4e-05,5.67934]
[1778778145211,44.26,81914.59,0.0,0.05112,4e-05,5.73468]
[1778778146846,44.26,81914.59,0.0,0.05112,4e-05,5.73468]
[1778778149899,44.22,81894.12,0.0,0.05008,4e-05,5.64017]
[1778778150648,44.22,81894.12,0.0,0.05008,4e-05,5.64017]
[1778778150722,44.22,81889.56,0.0,0.04988,4e-05,5.62214]
[1778778154712,44.21,81881.49,0.0,0.04949,4e-05,5.58532]
[1778778158257,44.21,81859.14,0.0,0.04853,4e-05,5.49702]
[1778778159305,44.21,81859.14,0.0,0.04853,4e-05,5.49702]
[1778778159971,44.21,81881.19,0.0,0.04946,4e-05,5.58216]
[1778778163287,44.21,81892.22,0.0,0.04992,4e-05,5.62458]
[1778778168323,44.2,81893.56,0.0,0.04996,4e-05,5.62855]
[1778778173356,44.19,81908.09,0.0,0.05052,4e-05,5.67998]
[1778778178393,44.18,81904.9,0.0,0.05037,4e-05,5.6658]
[1778778182697,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183215,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183478,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183596,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183698,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183729,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183767,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183779,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183809,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183822,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183858,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183866,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183897,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183923,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183933,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183942,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183947,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778183971,44.18,81924.34,0.0,0.0512,4e-05,5.74138]
[1778778184014,44.18,81942.5,0.0,0.05199,4e-05,5.81312]
[1778778188757,44.12,81945.23,0.0,0.05189,4e-05,5.80435]
[1778778188767,44.12,81945.23,0.0,0.05189,4e-05,5.80435]
[1778778188776,44.12,81945.23,0.0,0.05189,4e-05,5.80435]
[1778778188787,44.12,81945.23,0.0,0.05189,4e-05,5.80435]
[1778778188850,44.12,81933.76,0.0,0.05138,4e-05,5.7583]
[1778778190197,44.12,81920.64,0.0,0.05081,4e-05,5.706]
[1778778191507,44.12,81908.84,0.0,0.05029,4e-05,5.65902]
[1778778192974,44.12,81908.84,0.0,0.05029,4e-05,5.65902]
[1778778193033,44.12,81900.9,0.0,0.04995,4e-05,5.62775]
[1778778193345,44.12,81900.9,0.0,0.04995,4e-05,5.62775]
[1778778193520,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194809,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194839,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194847,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194865,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194892,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194909,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194931,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194940,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194979,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778194993,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778195042,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778195058,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778195118,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778195127,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778195133,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778195166,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778195190,44.12,81900.9,0.0,0.04995,4e-05,5.62757]
[1778778195200,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195251,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195277,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195298,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195312,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195340,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195353,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195382,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195390,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195406,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195421,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195431,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195439,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195448,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195464,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195476,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195485,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195548,44.12,81916.68,0.0,0.05062,4e-05,5.6893]
[1778778195619,44.12,81941.85,0.0,0.05172,4e-05,5.78897]
[1778778198805,44.11,81939.07,0.0,0.05158,4e-05,5.77675]
[1778778198829,44.11,81939.07,0.0,0.05158,4e-05,5.77675]
[1778778198861,44.11,81927.6,0.0,0.05108,4e-05,5.73088]
[1778778202585,44.11,81946.62,0.0,0.05189,4e-05,5.80486]
[1778778207621,44.1,81943.0,0.0,0.05171,4e-05,5.78816]
[1778778209606,44.1,81935.63,0.0,0.05138,4e-05,5.75847]
[1778778214872,44.1,81932.44,0.0,0.05118,4e-05,5.73944]
[1778778214929,44.1,81935.82,0.0,0.05133,4e-05,5.75248]
[1778778216505,44.09,81935.82,0.0,0.05132,4e-05,5.75211]
[1778778216683,44.08,81934.51,0.0,0.05123,4e-05,5.74328]
[1778778221718,44.04,81926.94,0.0,0.05073,4e-05,5.69815]
[1778778224976,44.02,81939.49,0.0,0.05118,4e-05,5.73925]
[1778778226555,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226698,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226710,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226735,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226746,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226759,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226804,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226816,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226824,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226835,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226843,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226860,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226865,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226882,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226891,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226897,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226909,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226922,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226927,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226936,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226948,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226958,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778226968,44.02,81939.49,0.0,0.05117,4e-05,5.73891]
[1778778227021,44.01,81947.62,0.0,0.05152,4e-05,5.77087]
[1778778230065,44.01,81951.62,0.0,0.05169,4e-05,5.786]
[1778778230078,44.01,81951.62,0.0,0.05169,4e-05,5.786]
[1778778230158,44.01,81951.62,0.0,0.05169,4e-05,5.786]
[1778778230168,44.01,81951.62,0.0,0.05169,4e-05,5.786]
[1778778230166,44.01,81951.83,0.0,0.0517,4e-05,5.78641]
[1778778230781,44.01,81951.83,0.0,0.05169,4e-05,5.78598]
[1778778234030,44.01,81946.94,0.0,0.05147,4e-05,5.7657]
[1778778234125,44.01,81950.39,0.0,0.05161,4e-05,5.77904]
[1778778238234,44.0,81963.89,0.0,0.05219,4e-05,5.83132]
[1778778242877,43.99,81980.22,0.0,0.05289,4e-05,5.89442]
[1778778247911,43.97,81977.15,0.0,0.05267,4e-05,5.87455]
[1778778252946,43.95,81973.17,0.0,0.05241,4e-05,5.85131]
[1778778257981,43.95,81976.97,0.0,0.05255,4e-05,5.86422]
[1778778263015,43.9,81983.93,0.0,0.05267,4e-05,5.87516]
[1778778268051,43.88,81974.25,0.0,0.05216,4e-05,5.82953]
[1778778273090,43.86,81974.44,0.0,0.05206,4e-05,5.81936]
[1778778278121,43.84,81966.95,0.0,0.05163,4e-05,5.78023]
[1778778283157,43.83,81974.71,0.0,0.05195,4e-05,5.80968]
[1778778287187,43.83,81985.97,0.0,0.05244,4e-05,5.85337]
[1778778292219,43.82,81990.73,0.0,0.05262,4e-05,5.87027]
[1778778297260,43.81,81988.11,0.0,0.05248,4e-05,5.85731]
[1778778302295,43.81,81987.85,0.0,0.05244,4e-05,5.85404]
[1778778307346,43.8,81982.03,0.0,0.05216,4e-05,5.82843]
[1778778312383,43.8,81975.51,0.0,0.05185,4e-05,5.80035]
[1778778314396,43.79,81986.28,0.0,0.05232,4e-05,5.84297]
[1778778316413,43.79,81997.88,0.0,0.05283,5e-05,5.88898]
[1778778321447,43.79,81996.96,0.0,0.05276,4e-05,5.88285]
[1778778326483,43.78,81993.04,0.0,0.05256,4e-05,5.86439]
[1778778331516,43.77,81992.39,0.0,0.05246,4e-05,5.85506]
[1778778336553,43.77,81991.16,0.0,0.05239,4e-05,5.84807]
[1778778341588,43.76,81982.56,0.0,0.05199,4e-05,5.81194]
[1778778343603,43.76,81993.8,0.0,0.05248,4e-05,5.85615]
[1778778348833,43.75,81996.68,0.0,0.05258,4e-05,5.86602]
[1778778354552,43.75,81995.48,0.0,0.05251,4e-05,5.85893]
[1778778356893,43.74,81994.97,0.0,0.05247,4e-05,5.85552]
[1778778362771,43.74,82005.67,0.0,0.05292,5e-05,5.8964]
[1778778364356,43.74,82005.67,0.0,0.05292,5e-05,5.8964]
[1778778364409,43.74,82005.67,0.0,0.05292,5e-05,5.8964]
[1778778364761,43.73,82004.27,0.0,0.05284,5e-05,5.88918]
[1778778366122,43.73,82004.27,0.0,0.05284,5e-05,5.88918]
[1778778366162,43.73,82004.27,0.0,0.05284,5e-05,5.88918]
[1778778366219,43.73,82004.27,0.0,0.05284,5e-05,5.88918]
[1778778366320,43.73,81993.36,0.0,0.05234,4e-05,5.84405]
[1778778368804,43.73,81969.89,0.0,0.05129,4e-05,5.74889]
[1778778371812,43.73,81959.3,0.0,0.05081,4e-05,5.70564]
[1778778376850,43.72,81958.05,0.0,0.05075,4e-05,5.69962]
[1778778381885,43.72,81954.82,0.0,0.05059,4e-05,5.6857]
[1778778385910,43.72,81943.69,0.0,0.0501,4e-05,5.64093]
[1778778390948,43.72,81937.17,0.0,0.04981,4e-05,5.61461]
[1778778395987,43.72,81935.76,0.0,0.04971,4e-05,5.60405]
[1778778401024,43.71,81945.47,0.0,0.05012,4e-05,5.64189]
[1778778403037,43.71,81956.0,0.0,0.05058,4e-05,5.68331]
[1778778408072,43.71,81951.51,0.0,0.05037,4e-05,5.66467]
[1778778413108,43.71,81957.04,0.0,0.05061,4e-05,5.68579]
[1778778415129,43.71,81968.11,0.0,0.05108,4e-05,5.72939]
[1778778417136,43.71,81979.68,0.0,0.05159,4e-05,5.77509]
[1778778417758,43.71,81979.68,0.0,0.05159,4e-05,5.77509]
[1778778423178,43.7,81993.41,0.0,0.05217,4e-05,5.82797]
[1778778426101,43.7,81993.11,0.0,0.05215,4e-05,5.82595]
[1778778426375,43.7,81993.11,0.0,0.05215,4e-05,5.82595]
[1778778426437,43.69,81970.15,0.0,0.05113,4e-05,5.73332]
[1778778427016,43.69,81970.15,0.0,0.05113,4e-05,5.73332]
[1778778427165,43.69,81970.15,0.0,0.05113,4e-05,5.73332]
[1778778427463,43.69,81970.15,0.0,0.05113,4e-05,5.73332]
[1778778427266,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427508,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427541,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427584,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427618,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427669,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427797,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427805,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427844,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427854,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427879,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427888,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427905,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427921,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427942,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778427967,43.69,81951.84,0.0,0.05032,4e-05,5.66019]
[1778778428215,43.69,81951.04,0.0,0.05029,4e-05,5.65688]
[1778778432241,43.69,81933.87,0.0,0.04954,4e-05,5.58872]
[1778778437279,43.69,81920.69,0.0,0.04898,4e-05,5.53699]
[1778778442321,43.69,81908.52,0.0,0.04847,4e-05,5.48977]
[1778778443324,43.69,81893.53,0.0,0.04784,4e-05,5.43188]
[1778778445340,43.7,81882.49,0.0,0.04738,4e-05,5.38978]
[1778778450376,43.7,81890.68,0.0,0.04774,4e-05,5.42268]
[1778778455413,43.7,81870.88,0.0,0.04689,4e-05,5.34326]
[1778778460453,43.71,81862.16,0.0,0.04656,4e-05,5.31174]
[1778778465487,43.71,81862.45,0.0,0.04659,4e-05,5.31486]
[1778778468511,43.72,81883.49,0.0,0.04747,4e-05,5.3965]
[1778778470526,43.72,81894.47,0.0,0.04793,4e-05,5.4393]
[1778778474568,43.72,81907.3,0.0,0.04848,4e-05,5.48977]
[1778778479588,43.72,81915.43,0.0,0.04883,4e-05,5.52184]
[1778778480687,43.72,81927.35,0.0,0.04934,4e-05,5.56849]
[1778778486636,43.72,81931.13,0.0,0.04949,4e-05,5.58309]
[1778778492413,43.72,81932.63,0.0,0.04956,4e-05,5.58888]
[1778778496005,43.72,81920.9,0.0,0.04906,4e-05,5.54276]
[1778778501747,43.72,81915.81,0.0,0.04884,4e-05,5.52298]
[1778778506781,43.72,81922.53,0.0,0.04913,4e-05,5.54927]
[1778778510201,43.72,81910.2,0.0,0.0486,4e-05,5.50123]
[1778778512553,43.72,81901.78,0.0,0.04821,4e-05,5.46424]
[1778778517859,43.72,81911.43,0.0,0.04863,4e-05,5.50223]
[1778778522894,43.72,81913.93,0.0,0.04874,4e-05,5.5122]
[1778778527929,43.72,81919.86,0.0,0.04899,4e-05,5.53544]
[1778778531300,43.72,81930.46,0.0,0.04944,4e-05,5.57702]
[1778778536992,43.72,81924.03,0.0,0.04916,4e-05,5.55159]
[1778778542568,43.72,81916.68,0.0,0.04885,4e-05,5.52302]
[1778778548488,43.72,81918.23,0.0,0.04892,4e-05,5.52903]
[1778778548521,43.72,81932.48,0.0,0.04953,4e-05,5.58484]
[1778778554118,43.72,81943.35,0.0,0.04999,4e-05,5.62724]
[1778778559152,43.72,81936.35,0.0,0.04968,4e-05,5.59916]
[1778778561172,43.72,81924.74,0.0,0.04918,4e-05,5.55355]
[1778778566203,43.72,81920.07,0.0,0.04899,4e-05,5.53531]
[1778778571237,43.72,81924.42,0.0,0.04914,4e-05,5.5479]
[1778778575434,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778575901,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778576273,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778576724,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778576775,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778576878,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778576889,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778576996,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778577013,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778577151,43.72,81964.13,0.0,0.05085,4e-05,5.70474]
[1778778577286,43.72,81972.22,0.0,0.0512,4e-05,5.73653]
[1778778578288,43.72,81982.49,0.0,0.05165,4e-05,5.77733]
[1778778581308,43.72,81971.28,0.0,0.05115,4e-05,5.73157]
[1778778585258,43.71,81966.22,0.0,0.05092,4e-05,5.71067]
[1778778585262,43.71,81966.22,0.0,0.05092,4e-05,5.71067]
[1778778585336,43.71,81963.49,0.0,0.0508,4e-05,5.69961]
[1778778588357,43.71,81951.4,0.0,0.05026,4e-05,5.65119]
[1778778590371,43.71,81940.15,0.0,0.04978,4e-05,5.60664]
[1778778594394,43.71,81943.15,0.0,0.0499,4e-05,5.61836]
[1778778594473,43.71,81935.7,0.0,0.04958,4e-05,5.58898]
[1778778595263,43.71,81935.7,0.0,0.04958,4e-05,5.58898]
[1778778595406,43.71,81935.7,0.0,0.04958,4e-05,5.58898]
[1778778599434,43.71,81924.75,0.0,0.04912,4e-05,5.54618]
[1778778603466,43.71,81914.04,0.0,0.04867,4e-05,5.50478]
[1778778605477,43.71,81891.2,0.0,0.04771,4e-05,5.41655]
[1778778609509,43.72,81908.4,0.0,0.04844,4e-05,5.48408]
[1778778614544,43.72,81912.42,0.0,0.04862,4e-05,5.50031]
[1778778619580,43.72,81913.81,0.0,0.04868,4e-05,5.50625]
[1778778622601,43.72,81930.96,0.0,0.04942,4e-05,5.57353]
[1778778627636,43.72,81929.33,0.0,0.04934,4e-05,5.56709]
[1778778632676,43.72,81932.45,0.0,0.04944,4e-05,5.5748]
[1778778637712,43.72,81936.38,0.0,0.04961,4e-05,5.59021]
[1778778642747,43.72,81944.3,0.0,0.04995,4e-05,5.62112]
[1778778647781,43.72,81944.56,0.0,0.04995,4e-05,5.62161]
[1778778653604,43.72,81946.2,0.0,0.05002,4e-05,5.62742]
[1778778658860,43.71,81947.14,0.0,0.05005,4e-05,5.63065]
[1778778663895,43.71,81950.88,0.0,0.05021,4e-05,5.64493]
[1778778668929,43.71,81946.02,0.0,0.04999,4e-05,5.62524]
[1778778673744,43.71,81958.37,0.0,0.05052,4e-05,5.67361]
[1778778675978,43.71,81970.08,0.0,0.05103,4e-05,5.7199]
[1778778681020,43.69,81975.19,0.0,0.05117,4e-05,5.73251]
[1778778686055,43.66,81973.14,0.0,0.05097,4e-05,5.71464]
[1778778691090,43.65,81963.81,0.0,0.05047,4e-05,5.66787]
[1778778696125,43.64,81967.44,0.0,0.05062,4e-05,5.68153]
[1778778699145,43.64,81955.63,0.0,0.0501,4e-05,5.63421]
[1778778700156,43.64,81944.39,0.0,0.04961,4e-05,5.58973]
[1778778705189,43.64,81940.0,0.0,0.04942,4e-05,5.57251]
[1778778709002,43.64,81933.34,0.0,0.04914,4e-05,5.54645]
[1778778709216,43.64,81934.45,0.0,0.04919,4e-05,5.55085]
[1778778710831,43.64,81934.45,0.0,0.04919,4e-05,5.55085]
[1778778710224,43.64,81948.47,0.0,0.04979,4e-05,5.60607]
[1778778711231,43.64,81953.91,0.0,0.05003,4e-05,5.62752]
[1778778713245,43.64,81965.62,0.0,0.05053,4e-05,5.67378]
[1778778718280,43.63,81966.29,0.0,0.05052,4e-05,5.67297]
[1778778723315,43.63,81968.78,0.0,0.05061,4e-05,5.68082]
[1778778726336,43.63,81955.89,0.0,0.05004,4e-05,5.62934]
[1778778731371,43.63,81951.7,0.0,0.04986,4e-05,5.61255]
[1778778736422,43.62,81961.94,0.0,0.0503,4e-05,5.65288]
[1778778741452,43.62,81966.37,0.0,0.05049,4e-05,5.66973]
[1778778746483,43.62,81967.56,0.0,0.05053,4e-05,5.67382]
[1778778750511,43.62,81954.46,0.0,0.04994,4e-05,5.61989]
[1778778755548,43.61,81950.56,0.0,0.04973,4e-05,5.59918]
[1778778760582,43.61,81949.41,0.0,0.04967,4e-05,5.59447]
[1778778761614,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762024,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762131,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762154,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762164,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762173,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762193,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762230,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762261,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762269,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762305,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762315,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762346,43.61,81931.44,0.0,0.0489,4e-05,5.52381]
[1778778762597,43.61,81931.68,0.0,0.04891,4e-05,5.52475]
[1778778763604,43.61,81918.45,0.0,0.04835,4e-05,5.47317]
[1778778768645,43.62,81914.51,0.0,0.0482,4e-05,5.45887]
[1778778769491,43.62,81914.51,0.0,0.0482,4e-05,5.45887]
[1778778769498,43.62,81914.51,0.0,0.0482,4e-05,5.45887]
[1778778769651,43.62,81911.11,0.0,0.04806,4e-05,5.44585]
[1778778773493,43.62,81905.27,0.0,0.04782,4e-05,5.42385]
[1778778773682,43.62,81897.1,0.0,0.04748,4e-05,5.39254]
[1778778778721,43.62,81885.12,0.0,0.047,4e-05,5.34782]
[1778778781737,43.63,81872.87,0.0,0.0465,4e-05,5.302]
[1778778786775,43.63,81848.13,0.0,0.04553,4e-05,5.21061]
[1778778791807,43.64,81857.11,0.0,0.04592,4e-05,5.24754]
[1778778796843,43.65,81864.87,0.0,0.04627,4e-05,5.27954]
[1778778800901,43.65,81876.02,0.0,0.04674,4e-05,5.324]
[1778778805925,43.66,81870.64,0.0,0.04655,4e-05,5.30568]
[1778778810961,43.67,81842.57,0.0,0.04544,4e-05,5.20187]
[1778778815996,43.68,81844.74,0.0,0.04552,4e-05,5.20889]
[1778778817886,43.68,81844.74,0.0,0.04552,4e-05,5.20889]
[1778778818319,43.68,81828.86,0.0,0.0449,4e-05,5.15057]
[1778778824154,43.69,81831.1,0.0,0.04503,4e-05,5.16241]
[1778778824860,43.69,81831.1,0.0,0.04503,4e-05,5.16241]
[1778778826068,43.7,81847.22,0.0,0.0457,4e-05,5.22499]
[1778778831103,43.7,81850.26,0.0,0.04585,4e-05,5.23928]
[1778778836112,43.71,81842.48,0.0,0.04556,4e-05,5.21218]
[1778778839161,43.72,81821.34,0.0,0.04474,4e-05,5.13557]
[1778778842187,43.72,81805.62,0.0,0.04415,4e-05,5.07944]
[1778778843268,43.72,81805.62,0.0,0.04415,4e-05,5.07944]
[1778778843387,43.72,81805.62,0.0,0.04415,4e-05,5.07944]
[1778778843401,43.72,81805.62,0.0,0.04415,4e-05,5.07944]
[1778778843438,43.72,81805.62,0.0,0.04415,4e-05,5.07944]
[1778778843463,43.72,81805.62,0.0,0.04415,4e-05,5.07944]
[1778778843488,43.73,81775.49,0.0,0.04299,4e-05,4.96954]
[1778778844873,43.73,81775.49,0.0,0.04299,4e-05,4.96954]
[1778778844890,43.73,81775.49,0.0,0.04299,4e-05,4.96954]
[1778778844971,43.73,81770.13,0.0,0.0428,4e-05,4.95182]
[1778778850241,43.75,81764.55,0.0,0.04264,4e-05,4.93648]
[1778778852417,43.75,81758.62,0.0,0.04243,4e-05,4.91599]
[1778778852443,43.75,81744.06,0.0,0.04189,4e-05,4.8645]
[1778778854496,43.76,81744.06,0.0,0.0419,4e-05,4.86557]
[1778778854895,43.76,81739.61,0.0,0.04175,4e-05,4.85122]
[1778778859093,43.77,81744.19,0.0,0.04194,4e-05,4.86925]
[1778778859307,43.77,81741.59,0.0,0.04184,4e-05,4.86041]
[1778778864354,43.78,81733.9,0.0,0.04159,4e-05,4.8356]
[1778778869384,43.78,81739.47,0.0,0.04182,4e-05,4.8581]
[1778778872406,43.79,81731.17,0.0,0.0415,4e-05,4.82653]
[1778778876434,43.8,81742.79,0.0,0.04198,4e-05,4.87196]
[1778778878061,43.8,81742.51,0.0,0.04198,4e-05,4.87199]
[1778778878447,43.81,81734.73,0.0,0.0417,4e-05,4.8451]
[1778778879550,43.81,81734.73,0.0,0.0417,4e-05,4.8451]
[1778778879651,43.81,81725.19,0.0,0.04136,4e-05,4.81261]
[1778778885498,43.82,81714.43,0.0,0.04099,4e-05,4.77715]
[1778778887975,43.83,81702.98,0.0,0.04059,4e-05,4.73842]
[1778778888290,43.83,81702.98,0.0,0.04059,4e-05,4.73842]
[1778778888508,43.83,81702.98,0.0,0.04059,4e-05,4.73842]
[1778778888518,43.83,81702.98,0.0,0.04059,4e-05,4.73842]
[1778778888542,43.83,81702.98,0.0,0.04059,4e-05,4.73842]
[1778778888552,43.83,81702.98,0.0,0.04059,4e-05,4.73842]
[1778778888591,43.83,81702.98,0.0,0.04059,4e-05,4.73842]
[1778778888643,43.83,81688.89,0.0,0.04007,4e-05,4.68888]
[1778778889968,43.83,81688.89,0.0,0.04007,4e-05,4.68888]
[1778778890012,43.83,81688.65,0.0,0.04008,4e-05,4.68942]
[1778778893556,43.84,81675.49,0.0,0.03963,4e-05,4.64569]
[1778778898589,43.85,81682.67,0.0,0.03994,4e-05,4.67546]
[1778778900438,43.85,81682.27,0.0,0.03993,4e-05,4.67484]
[1778778900603,43.85,81685.8,0.0,0.04006,4e-05,4.68719]
[1778778903626,43.86,81669.78,0.0,0.03951,4e-05,4.63411]
[1778778906371,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906598,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906608,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906692,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906705,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906729,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906739,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906794,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906833,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906872,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906891,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906924,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906942,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906972,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778907046,43.86,81668.37,0.0,0.03946,4e-05,4.62968]
[1778778906997,43.87,81656.31,0.0,0.03904,4e-05,4.58887]
[1778778907246,43.87,81656.31,0.0,0.03904,4e-05,4.58887]
[1778778907269,43.87,81656.31,0.0,0.03904,4e-05,4.58887]
[1778778907302,43.87,81656.31,0.0,0.03904,4e-05,4.58887]
[1778778908158,43.87,81655.53,0.0,0.03902,4e-05,4.58618]
[1778778908784,43.87,81646.46,0.0,0.03871,4e-05,4.55605]
[1778778910819,43.87,81665.4,0.0,0.03938,4e-05,4.62188]
[1778778916742,43.89,81674.44,0.0,0.03976,4e-05,4.65862]
[1778778921778,43.9,81669.07,0.0,0.03961,4e-05,4.64317]
[1778778923791,43.9,81656.98,0.0,0.0392,4e-05,4.60378]
[1778778926816,43.91,81642.99,0.0,0.03872,4e-05,4.55741]
[1778778930852,43.92,81628.11,0.0,0.03824,3e-05,4.51041]
[1778778935886,43.93,81622.15,0.0,0.03804,3e-05,4.48951]
[1778778936766,43.93,81622.15,0.0,0.03804,3e-05,4.48951]
[1778778936893,43.93,81621.18,0.0,0.03801,3e-05,4.48682]
[1778778941934,43.94,81613.58,0.0,0.03778,3e-05,4.46415]
[1778778946999,43.95,81595.37,0.0,0.03718,3e-05,4.40479]
[1778778948012,43.95,81582.36,0.0,0.03676,3e-05,4.36337]
[1778778952030,43.97,81569.63,0.0,0.03636,3e-05,4.32441]
[1778778957065,44.03,81571.56,0.0,0.03663,3e-05,4.35046]
[1778778962100,44.06,81572.67,0.0,0.03679,3e-05,4.36596]
[1778778965125,44.07,81583.91,0.0,0.03719,3e-05,4.40579]
[1778778970159,44.08,81572.06,0.0,0.03683,3e-05,4.37002]
[1778778975201,44.09,81576.26,0.0,0.03701,3e-05,4.3879]
[1778778976208,44.1,81592.01,0.0,0.03756,3e-05,4.44136]
[1778778976551,44.1,81592.01,0.0,0.03756,3e-05,4.44136]
[1778778976626,44.1,81592.01,0.0,0.03756,3e-05,4.44136]
[1778778977207,44.1,81603.82,0.0,0.03797,3e-05,4.48183]
[1778778982244,44.11,81596.05,0.0,0.03773,3e-05,4.45874]
[1778778982431,44.11,81596.05,0.0,0.03773,3e-05,4.45874]
[1778778983249,44.11,81595.38,0.0,0.03772,3e-05,4.45713]
[1778778984691,44.11,81602.03,0.0,0.03795,3e-05,4.48021]
[1778778985263,44.11,81603.66,0.0,0.03802,3e-05,4.48634]
[1778778990319,44.12,81589.06,0.0,0.03755,3e-05,4.44021]
[1778778995353,44.13,81589.13,0.0,0.03755,3e-05,4.43989]
[1778778999125,44.14,81573.02,0.0,0.03703,3e-05,4.38889]
[1778779004417,44.15,81575.63,0.0,0.03716,3e-05,4.40141]
[1778779007436,44.18,81557.19,0.0,0.03664,3e-05,4.34985]
[1778779012472,44.27,81553.72,0.0,0.0368,3e-05,4.36463]
[1778779014230,44.27,81537.82,0.0,0.03628,3e-05,4.3139]
[1778779014966,44.27,81537.82,0.0,0.03628,3e-05,4.3139]
[1778779015039,44.27,81521.31,0.0,0.03575,3e-05,4.26086]
[1778779017513,44.28,81509.37,0.0,0.03538,3e-05,4.22411]
[1778779022730,44.29,81510.39,0.0,0.03545,3e-05,4.23148]
[1778779022831,44.3,81504.59,0.0,0.03528,3e-05,4.21477]
[1778779028590,44.32,81497.4,0.0,0.0351,3e-05,4.19681]
[1778779029866,44.32,81497.4,0.0,0.0351,3e-05,4.19681]
[1778779029883,44.32,81495.32,0.0,0.03506,3e-05,4.19222]
[1778779035640,44.37,81491.03,0.0,0.03507,3e-05,4.1935]
[1778779041261,44.47,81483.87,0.0,0.03517,3e-05,4.20294]
[1778779041266,44.48,81500.63,0.0,0.03574,3e-05,4.25896]
[1778779043719,44.51,81511.65,0.0,0.0362,3e-05,4.30426]
[1778779044723,44.51,81524.25,0.0,0.03662,3e-05,4.3463]
[1778779048002,44.52,81524.57,0.0,0.03665,3e-05,4.3489]
[1778779048008,44.52,81529.83,0.0,0.03684,3e-05,4.3677]
[1778779049736,44.52,81529.96,0.0,0.03684,3e-05,4.36813]
[1778779049803,44.52,81546.15,0.0,0.0374,3e-05,4.42236]
[1778779051776,44.55,81558.91,0.0,0.03788,3e-05,4.46834]
[1778779053592,44.55,81568.1,0.0,0.0382,3e-05,4.49966]
[1778779053791,44.55,81569.13,0.0,0.03824,3e-05,4.50363]
[1778779058828,44.56,81562.12,0.0,0.03803,3e-05,4.48308]
[1778779063862,44.57,81559.45,0.0,0.03797,3e-05,4.47702]
[1778779068898,44.58,81564.72,0.0,0.03817,3e-05,4.49739]
[1778779073932,44.59,81563.16,0.0,0.03815,3e-05,4.49487]
[1778779078967,44.6,81564.85,0.0,0.03824,3e-05,4.50342]
[1778779080981,44.6,81575.98,0.0,0.03863,3e-05,4.54186]
[1778779083365,44.6,81576.68,0.0,0.03866,3e-05,4.5447]
[1778779083465,44.6,81577.7,0.0,0.0387,3e-05,4.54862]
[1778779084003,44.6,81583.5,0.0,0.03891,3e-05,4.56868]
[1778779085010,44.6,81599.68,0.0,0.03948,4e-05,4.62406]
[1778779088860,44.61,81592.85,0.0,0.03925,4e-05,4.60188]
[1778779089142,44.61,81596.92,0.0,0.0394,4e-05,4.61612]
[1778779089578,44.61,81596.92,0.0,0.0394,4e-05,4.61612]
[1778779090060,44.61,81590.63,0.0,0.03918,4e-05,4.59506]
[1778779091067,44.61,81576.26,0.0,0.03868,3e-05,4.54676]
[1778779092177,44.61,81576.26,0.0,0.03868,3e-05,4.54676]
[1778779092275,44.61,81555.62,0.0,0.03798,3e-05,4.47791]
[1778779094092,44.62,81537.26,0.0,0.03736,3e-05,4.41786]
[1778779098123,44.62,81525.19,0.0,0.03699,3e-05,4.38076]
[1778779099128,44.63,81511.16,0.0,0.03653,3e-05,4.33545]
[1778779104163,44.64,81502.99,0.0,0.0363,3e-05,4.31286]
[1778779106329,44.64,81502.5,0.0,0.03629,3e-05,4.31208]
[1778779106398,44.64,81506.85,0.0,0.03644,3e-05,4.32625]
[1778779106444,44.64,81506.85,0.0,0.03644,3e-05,4.32625]
[1778779107212,44.64,81506.63,0.0,0.03644,3e-05,4.32634]
[1778779108607,44.65,81504.97,0.0,0.0364,3e-05,4.32252]
[1778779109333,44.65,81504.97,0.0,0.0364,3e-05,4.32252]
[1778779109369,44.65,81533.17,0.0,0.03734,3e-05,4.4151]
[1778779110269,44.65,81511.57,0.0,0.03662,3e-05,4.34407]
[1778779112238,44.65,81492.61,0.0,0.03597,3e-05,4.27919]
[1778779115277,44.66,81467.75,0.0,0.03519,3e-05,4.20167]
[1778779116267,44.66,81446.05,0.0,0.03452,3e-05,4.13453]
[1778779118293,44.67,81466.2,0.0,0.03518,3e-05,4.20069]
[1778779121319,44.68,81479.99,0.0,0.03565,3e-05,4.24772]
[1778779125342,44.7,81464.49,0.0,0.0352,3e-05,4.20252]
[1778779126349,44.7,81452.14,0.0,0.0348,3e-05,4.1632]
[1778779131385,44.83,81442.92,0.0,0.03493,3e-05,4.17463]
[1778779136420,44.98,81443.02,0.0,0.03541,3e-05,4.22242]
[1778779141238,45.01,81440.64,0.0,0.03545,3e-05,4.22547]
[1778779141458,45.02,81436.46,0.0,0.03532,3e-05,4.21305]
[1778779146509,45.08,81439.57,0.0,0.03563,3e-05,4.24325]
[1778779151585,45.17,81423.38,0.0,0.03539,3e-05,4.21932]
[1778779157579,45.19,81430.0,0.0,0.03566,3e-05,4.24565]
[1778779158586,45.21,81441.87,0.0,0.03613,3e-05,4.29221]
[1778779163621,45.23,81448.66,0.0,0.03639,3e-05,4.31783]
[1778779168656,45.24,81443.62,0.0,0.03626,3e-05,4.30529]
[1778779171381,45.25,81436.77,0.0,0.03603,3e-05,4.28169]
[1778779173704,45.25,81449.84,0.0,0.03647,3e-05,4.32521]
[1778779175714,45.25,81461.49,0.0,0.03687,3e-05,4.36427]
[1778779181452,45.27,81466.0,0.0,0.03706,3e-05,4.38268]
[1778779186793,45.28,81451.22,0.0,0.03661,3e-05,4.33791]
[1778779189814,45.28,81436.1,0.0,0.03613,3e-05,4.2914]
[1778779194851,45.3,81435.29,0.0,0.03615,3e-05,4.29266]
[1778779198116,45.3,81433.01,0.0,0.03609,3e-05,4.2869]
[1778779198175,45.3,81416.91,0.0,0.03558,3e-05,4.2364]
[1778779199623,45.31,81416.91,0.0,0.03559,3e-05,4.23717]
[1778779199886,45.31,81414.5,0.0,0.03552,3e-05,4.23039]
[1778779202907,45.32,81400.77,0.0,0.03511,3e-05,4.18969]
[1778779205433,45.32,81396.07,0.0,0.03497,3e-05,4.17583]
[1778779205522,45.33,81399.33,0.0,0.03509,3e-05,4.1879]
[1778779207945,45.33,81385.78,0.0,0.0347,3e-05,4.14817]
[1778779212982,45.35,81382.43,0.0,0.03463,3e-05,4.14167]
[1778779213986,45.35,81396.3,0.0,0.03508,3e-05,4.18606]
[1778779219019,45.36,81397.29,0.0,0.03515,3e-05,4.19345]
[1778779224478,45.38,81398.56,0.0,0.03523,3e-05,4.20084]
[1778779231104,45.44,81396.58,0.0,0.03534,3e-05,4.21125]
[1778779236140,45.5,81407.89,0.0,0.03589,3e-05,4.26515]
[1778779240169,45.51,81419.65,0.0,0.0363,3e-05,4.30528]
[1778779245207,45.52,81418.23,0.0,0.03628,3e-05,4.30406]
[1778779250455,45.53,81418.65,0.0,0.03632,3e-05,4.30794]
[1778779250481,45.53,81418.65,0.0,0.03632,3e-05,4.30794]
[1778779250485,45.53,81434.48,0.0,0.03685,3e-05,4.35934]
[1778779251258,45.53,81434.48,0.0,0.03686,3e-05,4.36057]
[1778779252258,45.54,81446.66,0.0,0.03726,3e-05,4.40046]
[1778779256291,45.54,81462.44,0.0,0.03781,3e-05,4.45367]
[1778779257721,45.54,81463.79,0.0,0.03786,3e-05,4.45849]
[1778779258299,45.54,81463.41,0.0,0.03784,3e-05,4.45725]
[1778779259055,45.54,81463.41,0.0,0.03784,3e-05,4.45725]
[1778779259307,45.55,81465.83,0.0,0.03793,3e-05,4.46596]
[1778779264343,45.55,81473.95,0.0,0.03822,3e-05,4.49408]
[1778779266517,45.55,81476.5,0.0,0.03831,3e-05,4.50283]
[1778779266680,45.55,81478.39,0.0,0.03838,3e-05,4.5094]
[1778779267364,45.56,81478.26,0.0,0.03838,3e-05,4.50965]
[1778779268506,45.56,81478.26,0.0,0.03838,3e-05,4.50965]
[1778779268604,45.56,81479.78,0.0,0.03844,3e-05,4.5153]
[1778779274414,45.56,81477.54,0.0,0.03838,3e-05,4.50964]
[1778779278443,45.57,81464.31,0.0,0.03795,3e-05,4.46762]
[1778779283477,45.57,81467.97,0.0,0.03808,3e-05,4.48043]
[1778779288515,45.58,81467.91,0.0,0.0381,3e-05,4.48194]
[1778779291535,45.58,81457.03,0.0,0.03771,3e-05,4.4435]
[1778779296572,45.59,81457.75,0.0,0.03776,3e-05,4.44824]
[1778779300395,45.59,81448.79,0.0,0.03748,3e-05,4.42049]
[1778779300602,45.59,81448.82,0.0,0.03749,3e-05,4.4211]
[1778779302311,45.59,81448.35,0.0,0.03748,3e-05,4.42009]
[1778779302631,45.6,81439.51,0.0,0.03719,3e-05,4.39196]
[1778779303639,45.6,81422.9,0.0,0.03665,3e-05,4.33874]
[1778779305501,45.6,81418.17,0.0,0.0365,3e-05,4.32392]
[1778779305652,45.6,81416.33,0.0,0.03644,3e-05,4.31837]
[1778779308034,45.6,81415.81,0.0,0.03643,3e-05,4.31705]
[1778779308048,45.6,81386.77,0.0,0.0355,3e-05,4.22533]
[1778779312403,45.6,81400.82,0.0,0.03596,3e-05,4.27069]
[1778779314717,45.61,81412.84,0.0,0.03635,3e-05,4.30969]
[1778779316764,45.61,81392.94,0.0,0.03572,3e-05,4.2472]
[1778779318642,45.61,81392.94,0.0,0.03572,3e-05,4.2472]
[1778779317770,45.61,81318.35,0.0,0.03341,3e-05,4.01613]
[1778779318752,45.61,81301.92,0.0,0.03293,3e-05,3.96775]
[1778779322880,45.62,81303.72,0.0,0.03299,3e-05,3.97427]
[1778779323015,45.62,81267.24,0.0,0.03192,3e-05,3.86533]
[1778779324824,45.62,81267.24,0.0,0.03192,3e-05,3.86596]
[1778779324914,45.64,81257.81,0.0,0.03172,3e-05,3.8452]
[1778779326866,45.65,81285.6,0.0,0.03255,3e-05,3.92925]
[1778779327978,45.65,81285.6,0.0,0.03255,3e-05,3.92925]
[1778779328645,45.65,81285.6,0.0,0.03255,3e-05,3.92925]
[1778779328080,45.65,81298.01,0.0,0.03293,3e-05,3.96768]
[1778779328883,45.65,81298.37,0.0,0.03294,3e-05,3.96876]
[1778779330599,45.65,81298.37,0.0,0.03294,3e-05,3.96876]
[1778779330647,45.66,81316.53,0.0,0.0335,3e-05,4.02507]
[1778779333921,45.67,81334.11,0.0,0.03407,3e-05,4.08245]
[1778779339287,45.68,81334.28,0.0,0.0341,3e-05,4.08572]
[1778779342634,45.69,81348.51,0.0,0.03458,3e-05,4.13279]
[1778779347055,45.7,81361.59,0.0,0.03503,3e-05,4.17794]
[1778779352577,45.71,81372.76,0.0,0.03538,3e-05,4.21217]
[1778779353487,45.72,81372.7,0.0,0.03539,3e-05,4.21276]
[1778779353497,45.72,81372.58,0.0,0.03539,3e-05,4.21317]
[1778779359099,45.74,81374.98,0.0,0.03552,3e-05,4.22534]
[1778779364134,45.75,81376.69,0.0,0.03561,3e-05,4.23465]
[1778779364764,45.75,81376.69,0.0,0.03561,3e-05,4.23465]
[1778779364872,45.75,81376.69,0.0,0.03561,3e-05,4.23465]
[1778779365141,45.75,81378.46,0.0,0.03568,3e-05,4.24098]
[1778779366148,45.75,81389.36,0.0,0.03603,3e-05,4.27606]
[1778779370108,45.76,81386.01,0.0,0.03594,3e-05,4.26757]
[1778779370211,45.76,81386.28,0.0,0.03596,3e-05,4.26914]
[1778779375211,45.77,81387.35,0.0,0.03603,3e-05,4.27604]
[1778779377558,45.78,81387.65,0.0,0.03605,3e-05,4.27768]
[1778779377639,45.78,81409.06,0.0,0.03675,3e-05,4.34645]
[1778779378908,45.78,81408.71,0.0,0.03674,3e-05,4.3459]
[1778779379240,45.78,81413.54,0.0,0.0369,3e-05,4.3619]
[1778779382289,45.79,81425.19,0.0,0.0373,3e-05,4.40085]
[1778779385307,45.79,81408.03,0.0,0.03676,3e-05,4.34736]
[1778779386416,45.79,81380.6,0.0,0.03588,3e-05,4.26085]
[1778779387024,45.79,81380.6,0.0,0.03588,3e-05,4.26085]
[1778779387325,45.79,81380.83,0.0,0.03589,3e-05,4.26158]
[1778779388330,45.8,81359.71,0.0,0.03523,3e-05,4.1962]
[1778779392002,45.8,81368.52,0.0,0.03552,3e-05,4.22519]
[1778779392358,45.8,81368.52,0.0,0.03552,3e-05,4.22562]
[1778779394987,45.81,81372.18,0.0,0.03565,3e-05,4.23827]
[1778779395379,45.81,81378.24,0.0,0.03585,3e-05,4.25804]
[1778779400414,45.82,81388.54,0.0,0.03621,3e-05,4.29396]
[1778779404070,45.83,81395.22,0.0,0.03645,3e-05,4.31704]
[1778779404446,45.83,81395.71,0.0,0.03647,3e-05,4.31922]
[1778779405451,45.83,81411.31,0.0,0.03698,3e-05,4.36964]
[1778779408471,45.83,81427.35,0.0,0.03753,3e-05,4.42283]
[1778779410897,45.84,81433.87,0.0,0.03775,3e-05,4.44479]
[1778779411194,45.84,81433.87,0.0,0.03775,3e-05,4.44479]
[1778779411494,45.84,81433.17,0.0,0.0377,3e-05,4.4389]
[1778779416529,45.85,81436.16,0.0,0.03782,3e-05,4.45063]
[1778779421565,45.85,81423.98,0.0,0.03744,3e-05,4.4133]
[1778779424803,45.86,81409.79,0.0,0.03699,3e-05,4.36909]
[1778779429828,45.86,81407.89,0.0,0.03695,3e-05,4.36498]
[1778779430627,45.87,81407.24,0.0,0.03693,3e-05,4.36361]
[1778779435664,45.87,81404.08,0.0,0.03686,3e-05,4.35607]
[1778779440696,45.88,81391.98,0.0,0.03649,3e-05,4.32024]
[1778779443728,45.89,81373.54,0.0,0.03592,3e-05,4.26362]
[1778779444730,45.89,81359.06,0.0,0.03547,3e-05,4.21884]
[1778779445260,45.89,81359.06,0.0,0.03547,3e-05,4.21884]
[1778779445736,45.89,81357.32,0.0,0.03542,3e-05,4.21412]
[1778779447982,45.9,81359.98,0.0,0.03552,3e-05,4.22391]
[1778779448785,45.9,81370.18,0.0,0.03585,3e-05,4.25663]
[1778779449843,45.9,81383.6,0.0,0.03629,3e-05,4.29966]
[1778779453795,45.91,81397.3,0.0,0.03675,3e-05,4.34561]
[1778779458828,45.92,81390.01,0.0,0.03655,3e-05,4.32515]
[1778779463867,45.93,81393.15,0.0,0.03667,3e-05,4.33783]
[1778779468899,45.94,81394.1,0.0,0.03674,3e-05,4.34376]
[1778779473588,45.95,81381.33,0.0,0.03632,3e-05,4.30218]
[1778779477963,45.95,81399.02,0.0,0.03692,3e-05,4.36061]
[1778779483658,45.97,81404.97,0.0,0.03715,3e-05,4.38334]
[1778779489040,45.98,81423.29,0.0,0.03779,3e-05,4.44597]
[1778779494076,45.98,81423.94,0.0,0.03783,3e-05,4.4501]
[1778779495085,45.99,81411.74,0.0,0.03747,3e-05,4.41417]
[1778779500120,46.0,81406.69,0.0,0.03732,3e-05,4.39998]
[1778779503800,46.01,81395.58,0.0,0.03698,3e-05,4.36609]
[1778779509189,46.01,81394.55,0.0,0.03697,3e-05,4.36504]
[1778779510413,46.02,81376.28,0.0,0.03638,3e-05,4.30791]
[1778779515227,46.02,81364.44,0.0,0.03603,3e-05,4.27283]
[1778779519818,46.03,81360.42,0.0,0.03592,3e-05,4.26213]
[1778779519832,46.04,81346.69,0.0,0.0355,3e-05,4.22051]
[1778779521619,46.04,81346.69,0.0,0.0355,3e-05,4.22051]
[1778779521644,46.04,81328.85,0.0,0.03496,3e-05,4.16664]
[1778779522487,46.04,81328.85,0.0,0.03496,3e-05,4.16664]
[1778779522505,46.04,81329.5,0.0,0.03499,3e-05,4.16945]
[1778779528317,46.06,81327.44,0.0,0.03497,3e-05,4.16786]
[1778779528956,46.06,81327.44,0.0,0.03497,3e-05,4.16786]
[1778779529326,46.06,81314.72,0.0,0.03459,3e-05,4.12955]
[1778779534361,46.08,81305.95,0.0,0.03433,3e-05,4.10316]
[1778779539396,46.09,81306.45,0.0,0.03439,3e-05,4.1091]
[1778779542418,46.1,81316.66,0.0,0.03473,3e-05,4.14295]
[1778779547453,46.11,81314.7,0.0,0.03471,3e-05,4.14095]
[1778779549697,46.12,81316.19,0.0,0.03477,3e-05,4.14635]
[1778779549918,46.12,81316.19,0.0,0.03477,3e-05,4.14635]
[1778779549745,46.12,81328.01,0.0,0.03514,3e-05,4.1836]
[1778779550147,46.12,81328.01,0.0,0.03514,3e-05,4.1836]
[1778779550376,46.12,81328.01,0.0,0.03514,3e-05,4.1836]
[1778779550933,46.12,81328.01,0.0,0.03514,3e-05,4.1836]
[1778779550475,46.12,81328.01,0.0,0.03515,3e-05,4.18436]
[1778779551113,46.12,81328.01,0.0,0.03515,3e-05,4.18436]
[1778779551300,46.12,81328.01,0.0,0.03515,3e-05,4.18436]
[1778779551485,46.12,81330.03,0.0,0.03522,3e-05,4.19136]
[1778779552377,46.12,81330.03,0.0,0.03522,3e-05,4.19136]
[1778779552492,46.15,81333.49,0.0,0.0354,3e-05,4.20927]
[1778779553495,46.15,81352.49,0.0,0.03601,3e-05,4.26918]
[1778779554505,46.15,81362.46,0.0,0.03633,3e-05,4.30109]
[1778779559537,46.16,81378.68,0.0,0.03688,3e-05,4.35529]
[1778779562559,46.16,81393.32,0.0,0.03737,3e-05,4.40335]
[1778779563564,46.17,81406.25,0.0,0.0378,3e-05,4.44554]
[1778779565897,46.17,81407.96,0.0,0.03787,3e-05,4.4517]
[1778779565913,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566148,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566157,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566423,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566547,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566555,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566654,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566758,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566861,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566863,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566968,46.17,81407.04,0.0,0.03784,3e-05,4.44938]
[1778779566962,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567092,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567097,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567262,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567302,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567304,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567409,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567555,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567556,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567722,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567724,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567788,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567892,46.17,81398.91,0.0,0.03758,3e-05,4.42386]
[1778779567886,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779567997,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568247,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568249,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568375,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568436,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568450,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568563,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568564,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568669,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568754,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568856,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568858,46.17,81399.08,0.0,0.0376,3e-05,4.42509]
[1778779568898,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569004,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569011,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569111,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569297,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569299,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569341,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569488,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569594,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569698,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569823,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569882,46.18,81396.58,0.0,0.03752,3e-05,4.41773]
[1778779569966,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570035,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570306,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570308,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570452,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570455,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570599,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570601,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570684,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570707,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570789,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570793,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570896,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570921,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570978,46.18,81396.18,0.0,0.03751,3e-05,4.41713]
[1778779570890,46.18,81392.78,0.0,0.03741,3e-05,4.40692]
[1778779571626,46.18,81392.68,0.0,0.03741,3e-05,4.40729]
[1778779576543,46.19,81395.98,0.0,0.03755,3e-05,4.4204]
[1778779576544,46.19,81395.98,0.0,0.03755,3e-05,4.4204]
[1778779576628,46.19,81395.98,0.0,0.03755,3e-05,4.4204]
[1778779576774,46.19,81395.98,0.0,0.03755,3e-05,4.4204]
[1778779576812,46.19,81396.92,0.0,0.03758,3e-05,4.42378]
[1778779582707,46.2,81396.62,0.0,0.0376,3e-05,4.42553]
[1778779583714,46.2,81386.18,0.0,0.03726,3e-05,4.39246]
[1778779585729,46.21,81368.83,0.0,0.03671,3e-05,4.33814]
[1778779588750,46.21,81355.23,0.0,0.03629,3e-05,4.29681]
[1778779593785,46.22,81356.12,0.0,0.03632,3e-05,4.29852]
[1778779596806,46.23,81368.72,0.0,0.03674,3e-05,4.33996]
[1778779598822,46.23,81379.95,0.0,0.03711,3e-05,4.37664]
[1778779600836,46.23,81391.66,0.0,0.0375,3e-05,4.41491]
[1778779604229,46.24,81388.82,0.0,0.03742,3e-05,4.407]
[1778779604864,46.24,81393.85,0.0,0.03759,3e-05,4.4235]
[1778779610016,46.25,81394.94,0.0,0.03766,3e-05,4.42961]
[1778779610905,46.25,81397.39,0.0,0.03775,3e-05,4.43877]
[1778779615940,46.26,81395.75,0.0,0.03773,3e-05,4.43664]
[1778779620976,46.27,81396.65,0.0,0.03779,3e-05,4.44265]
[1778779626020,46.28,81398.49,0.0,0.03788,3e-05,4.4516]
[1778779628331,46.28,81404.04,0.0,0.03808,3e-05,4.47065]
[1778779629035,46.29,81412.45,0.0,0.03836,3e-05,4.4984]
[1778779632055,46.29,81425.43,0.0,0.03881,3e-05,4.54211]
[1778779632402,46.29,81425.43,0.0,0.03881,3e-05,4.54211]
[1778779633062,46.29,81424.15,0.0,0.03878,3e-05,4.53839]
[1778779638097,46.3,81422.39,0.0,0.03874,3e-05,4.53502]
[1778779643134,46.31,81424.17,0.0,0.03883,3e-05,4.54323]
[1778779646352,46.31,81420.75,0.0,0.03872,3e-05,4.53303]
[1778779646453,46.31,81408.92,0.0,0.03834,3e-05,4.49562]
[1778779652195,46.32,81412.74,0.0,0.03846,3e-05,4.50663]
[1778779653465,46.32,81412.74,0.0,0.03846,3e-05,4.50663]
[1778779653566,46.33,81424.64,0.0,0.03887,3e-05,4.54629]
[1778779659246,46.33,81432.57,0.0,0.03916,3e-05,4.5745]
[1778779664941,46.34,81439.84,0.0,0.03943,3e-05,4.60094]
[1778779670323,46.35,81457.23,0.0,0.04005,3e-05,4.6604]
[1778779675012,46.35,81439.94,0.0,0.03948,3e-05,4.60508]
[1778779680393,46.36,81436.7,0.0,0.03939,3e-05,4.59654]
[1778779683316,46.36,81435.09,0.0,0.03934,3e-05,4.59211]
[1778779683671,46.36,81435.09,0.0,0.03934,3e-05,4.59211]
[1778779683681,46.37,81445.16,0.0,0.0397,3e-05,4.6261]
[1778779688103,46.37,81430.84,0.0,0.03923,3e-05,4.58062]
[1778779693486,46.38,81425.08,0.0,0.03906,3e-05,4.56415]
[1778779698521,46.39,81420.48,0.0,0.03893,3e-05,4.55203]
[1778779703557,46.39,81426.59,0.0,0.03916,3e-05,4.57381]
[1778779708591,46.4,81422.23,0.0,0.03904,3e-05,4.5623]
[1778779713626,46.41,81429.04,0.0,0.03926,3e-05,4.58264]
[1778779718663,46.42,81424.66,0.0,0.03913,3e-05,4.5705]
[1778779719773,46.42,81409.84,0.0,0.03864,3e-05,4.5227]
[1778779725025,46.42,81418.22,0.0,0.03894,3e-05,4.55197]
[1778779725119,46.43,81431.32,0.0,0.03939,3e-05,4.59523]
[1778779728732,46.43,81447.08,0.0,0.03995,3e-05,4.64969]
[1778779733766,46.44,81452.66,0.0,0.04018,3e-05,4.67101]
[1778779738801,46.45,81449.3,0.0,0.04009,3e-05,4.66267]
[1778779743836,46.46,81444.41,0.0,0.03995,3e-05,4.64932]
[1778779744845,46.46,81431.88,0.0,0.03953,3e-05,4.60834]
[1778779749880,46.47,81421.3,0.0,0.03919,3e-05,4.57559]
[1778779753906,46.47,81435.04,0.0,0.03967,3e-05,4.62221]
[1778779758941,46.48,81432.12,0.0,0.03959,3e-05,4.61423]
[1778779763976,46.48,81438.19,0.0,0.03981,3e-05,4.63584]
[1778779768042,46.49,81413.71,0.0,0.03901,3e-05,4.55774]
[1778779768465,46.49,81413.71,0.0,0.03901,3e-05,4.55774]
[1778779769018,46.51,81412.8,0.0,0.03904,3e-05,4.56094]
[1778779770026,46.51,81402.66,0.0,0.0387,3e-05,4.52843]
[1778779771478,46.51,81408.21,0.0,0.03886,3e-05,4.54284]
[1778779772038,46.51,81411.15,0.0,0.03897,3e-05,4.55285]
[1778779777073,46.52,81415.71,0.0,0.03914,3e-05,4.56983]
[1778779781101,46.53,81402.03,0.0,0.0387,3e-05,4.52703]
[1778779786136,46.53,81403.42,0.0,0.03877,3e-05,4.53385]
[1778779791177,46.54,81395.94,0.0,0.03855,3e-05,4.51199]
[1778779793185,46.55,81414.13,0.0,0.03917,3e-05,4.57197]
[1778779795198,46.55,81434.19,0.0,0.03986,3e-05,4.63902]
[1778779800234,46.56,81437.76,0.0,0.04001,3e-05,4.65366]
[1778779805269,46.57,81432.18,0.0,0.03985,3e-05,4.63816]
[1778779810308,46.57,81423.1,0.0,0.03957,3e-05,4.61049]
[1778779815289,46.58,81438.92,0.0,0.04013,3e-05,4.66443]
[1778779817358,46.58,81453.07,0.0,0.04063,3e-05,4.7124]
[1778779822392,46.59,81445.51,0.0,0.04039,3e-05,4.68977]
[1778779825231,46.6,81424.68,0.0,0.03969,3e-05,4.62246]
[1778779830285,46.6,81416.95,0.0,0.03944,3e-05,4.59852]
[1778779835484,46.61,81423.85,0.0,0.03967,3e-05,4.61913]
[1778779840518,46.61,81411.85,0.0,0.03928,3e-05,4.58153]
[1778779845554,46.62,81415.69,0.0,0.03943,3e-05,4.59624]
[1778779850415,46.62,81417.85,0.0,0.03952,3e-05,4.60467]
[1778779850501,46.62,81417.85,0.0,0.03952,3e-05,4.60467]
[1778779850591,46.63,81424.02,0.0,0.03973,3e-05,4.6255]
[1778779852209,46.63,81424.02,0.0,0.03973,3e-05,4.6255]
[1778779852306,46.63,81439.48,0.0,0.04028,3e-05,4.67753]
[1778779856634,46.64,81450.74,0.0,0.04069,3e-05,4.71723]
[1778779859325,46.64,81462.83,0.0,0.04112,3e-05,4.75834]
[1778779864704,46.65,81471.18,0.0,0.04144,4e-05,4.78836]
[1778779869740,46.65,81481.93,0.0,0.04183,4e-05,4.82603]
[1778779872435,46.65,81492.03,0.0,0.0422,4e-05,4.8606]
[1778779872492,46.65,81492.03,0.0,0.0422,4e-05,4.8606]
[1778779872780,46.65,81497.7,0.0,0.0424,4e-05,4.87984]
[1778779874794,46.65,81511.6,0.0,0.0429,4e-05,4.92703]
[1778779877818,46.65,81523.83,0.0,0.04333,4e-05,4.96828]
[1778779879833,46.65,81508.54,0.0,0.04277,4e-05,4.91548]
[1778779881169,46.65,81508.54,0.0,0.04277,4e-05,4.91548]
[1778779881270,46.65,81505.05,0.0,0.04265,4e-05,4.90342]
[1778779884635,46.65,81511.77,0.0,0.04289,4e-05,4.9268]
[1778779884866,46.65,81512.87,0.0,0.04294,4e-05,4.93068]
[1778779889902,46.65,81511.05,0.0,0.04288,4e-05,4.92513]
[1778779893939,46.65,81524.29,0.0,0.04333,4e-05,4.96668]
[1778779896955,46.65,81535.53,0.0,0.04374,4e-05,5.00551]
[1778779900984,46.65,81550.14,0.0,0.04427,4e-05,5.05513]
[1778779906017,46.65,81540.24,0.0,0.04389,4e-05,5.01933]
[1778779911055,46.65,81525.12,0.0,0.04333,4e-05,4.96707]
[1778779916088,46.65,81506.05,0.0,0.04264,4e-05,4.90175]
[1778779919110,46.64,81488.11,0.0,0.04199,4e-05,4.84043]
[1778779922129,46.64,81501.08,0.0,0.04245,4e-05,4.88419]
[1778779927164,46.64,81499.19,0.0,0.04238,4e-05,4.87755]
[1778779930306,46.64,81497.15,0.0,0.04231,4e-05,4.87071]
[1778779930307,46.64,81453.71,0.0,0.04078,3e-05,4.72473]
[1778779933219,46.64,81443.41,0.0,0.04042,3e-05,4.69061]
[1778779937343,46.65,81448.32,0.0,0.0406,3e-05,4.70762]
[1778779937353,46.65,81448.13,0.0,0.0406,3e-05,4.70716]
[1778779940268,46.65,81434.3,0.0,0.04012,3e-05,4.66195]
[1778779944444,46.65,81428.41,0.0,0.03993,3e-05,4.64332]
[1778779944456,46.65,81419.43,0.0,0.03963,3e-05,4.61439]
[1778779950028,46.66,81410.17,0.0,0.03933,3e-05,4.58554]
[1778779950339,46.66,81413.58,0.0,0.03945,3e-05,4.59703]
[1778779953701,46.66,81415.15,0.0,0.03948,3e-05,4.59899]
[1778779954367,46.66,81412.24,0.0,0.03939,3e-05,4.58982]
[1778779959404,46.67,81409.62,0.0,0.03932,3e-05,4.58299]
[1778779962423,46.67,81424.3,0.0,0.03982,3e-05,4.63198]
[1778779967457,46.68,81426.47,0.0,0.03992,3e-05,4.64162]
[1778779972492,46.69,81419.01,0.0,0.03969,3e-05,4.61887]
[1778779977529,46.69,81415.68,0.0,0.03959,3e-05,4.60961]
[1778779982563,46.7,81427.08,0.0,0.04,3e-05,4.64889]
[1778779987598,46.7,81432.77,0.0,0.04022,3e-05,4.66977]
[1778779992633,46.71,81427.87,0.0,0.04006,3e-05,4.65481]
[1778779994647,46.71,81439.63,0.0,0.04048,3e-05,4.69437]
[1778779996662,46.71,81453.11,0.0,0.04095,3e-05,4.73945]
[1778780001696,46.72,81456.5,0.0,0.04108,3e-05,4.75238]
[1778780005449,46.72,81471.74,0.0,0.04163,4e-05,4.8048]
[1778780010393,46.72,81455.01,0.0,0.04106,3e-05,4.75012]
[1778780015815,46.73,81461.69,0.0,0.04127,4e-05,4.7693]
[1778780018821,46.73,81472.61,0.0,0.04167,4e-05,4.80693]
[1778780023857,46.74,81473.05,0.0,0.0417,4e-05,4.80987]
[1778780027886,46.74,81457.81,0.0,0.04117,3e-05,4.75975]
[1778780032919,46.74,81453.62,0.0,0.04103,3e-05,4.74632]
[1778780037957,46.74,81444.01,0.0,0.0407,3e-05,4.71497]
[1778780042995,46.75,81452.35,0.0,0.04101,3e-05,4.74401]
[1778780048028,46.75,81450.89,0.0,0.04097,3e-05,4.74044]
[1778780053064,46.75,81446.32,0.0,0.04082,3e-05,4.72611]
[1778780054533,46.75,81446.32,0.0,0.04082,3e-05,4.72611]
[1778780054561,46.75,81446.32,0.0,0.04082,3e-05,4.72611]
[1778780054577,46.75,81466.39,0.0,0.04152,4e-05,4.79321]
[1778780056110,46.76,81477.06,0.0,0.0419,4e-05,4.82945]
[1778780057739,46.76,81483.53,0.0,0.04214,4e-05,4.85155]
[1778780058099,46.76,81486.64,0.0,0.04225,4e-05,4.86232]
[1778780063134,46.76,81494.18,0.0,0.04253,4e-05,4.88892]
[1778780068169,46.76,81500.46,0.0,0.04277,4e-05,4.91108]
[1778780073208,46.77,81507.48,0.0,0.04299,4e-05,4.93142]
[1778780076225,46.77,81518.43,0.0,0.04339,4e-05,4.96916]
[1778780081262,46.77,81532.01,0.0,0.04389,4e-05,5.01592]
[1778780086296,46.76,81537.77,0.0,0.0441,4e-05,5.03544]
[1778780091332,46.76,81542.44,0.0,0.04427,4e-05,5.05113]
[1778780096367,46.76,81535.83,0.0,0.04402,4e-05,5.0278]
[1778780101408,46.76,81544.81,0.0,0.04435,4e-05,5.05852]
[1778780106437,46.76,81548.59,0.0,0.04448,4e-05,5.07093]
[1778780111473,46.75,81542.5,0.0,0.04423,4e-05,5.04799]
[1778780116509,46.75,81545.7,0.0,0.04433,4e-05,5.05707]
[1778780120734,46.74,81555.2,0.0,0.04468,4e-05,5.08959]
[1778780121544,46.74,81583.53,0.0,0.04573,4e-05,5.1882]
[1778780126578,46.73,81590.84,0.0,0.04598,4e-05,5.21142]
[1778780127017,46.73,81590.84,0.0,0.04598,4e-05,5.21142]
[1778780127585,46.73,81591.64,0.0,0.04601,4e-05,5.21359]
[1778780129487,46.73,81593.65,0.0,0.04608,4e-05,5.22034]
[1778780129599,46.73,81593.15,0.0,0.04605,4e-05,5.21788]
[1778780132640,46.72,81633.08,0.0,0.04754,4e-05,5.35416]
[1778780132914,46.72,81633.08,0.0,0.04754,4e-05,5.35416]
[1778780133635,46.72,81631.62,0.0,0.04748,4e-05,5.34852]
[1778780133784,46.72,81631.62,0.0,0.04748,4e-05,5.34852]
[1778780134045,46.72,81631.62,0.0,0.04748,4e-05,5.34852]
[1778780134640,46.72,81631.62,0.0,0.04748,4e-05,5.3481]
[1778780139673,46.71,81637.21,0.0,0.04767,4e-05,5.3661]
[1778780140284,46.71,81637.21,0.0,0.04767,4e-05,5.3661]
[1778780140683,46.71,81637.48,0.0,0.04768,4e-05,5.36664]
[1778780144062,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144072,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144082,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144087,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144092,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144097,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144112,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144117,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144122,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144132,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144142,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144147,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144151,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144157,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144162,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144167,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144182,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144192,46.71,81646.29,0.0,0.04801,4e-05,5.39679]
[1778780144719,46.7,81649.62,0.0,0.04813,4e-05,5.40807]
[1778780145718,46.7,81663.96,0.0,0.04869,4e-05,5.45945]
[1778780150328,46.69,81671.63,0.0,0.04897,4e-05,5.48473]
[1778780150338,46.69,81671.63,0.0,0.04897,4e-05,5.48473]
[1778780150441,46.69,81671.63,0.0,0.04897,4e-05,5.48473]
[1778780150452,46.69,81671.63,0.0,0.04897,4e-05,5.48473]
[1778780150516,46.69,81676.55,0.0,0.04915,4e-05,5.50116]
[1778780152769,46.68,81687.12,0.0,0.04956,4e-05,5.5387]
[1778780157495,46.68,81680.28,0.0,0.04927,4e-05,5.51228]
[1778780157516,46.68,81678.7,0.0,0.0492,4e-05,5.50573]
[1778780162839,46.67,81685.19,0.0,0.04944,4e-05,5.52776]
[1778780167002,46.67,81657.6,0.0,0.04832,4e-05,5.42538]
[1778780171548,46.67,81642.03,0.0,0.04769,4e-05,5.3679]
[1778780173796,46.66,81639.94,0.0,0.0476,4e-05,5.3602]
[1778780174656,46.66,81632.76,0.0,0.04732,4e-05,5.33404]
[1778780179962,46.66,81623.11,0.0,0.04692,4e-05,5.29761]
[1778780184999,46.65,81620.65,0.0,0.04679,4e-05,5.28575]
[1778780189625,46.64,81609.3,0.0,0.04632,4e-05,5.2424]
[1778780195066,46.63,81610.33,0.0,0.0463,4e-05,5.23911]
[1778780200103,46.63,81613.78,0.0,0.04641,4e-05,5.24927]
[1778780205136,46.62,81613.51,0.0,0.04639,4e-05,5.24728]
[1778780210175,46.61,81610.06,0.0,0.04623,4e-05,5.23243]
[1778780215210,46.61,81608.9,0.0,0.04615,4e-05,5.2254]
[1778780220245,46.6,81610.85,0.0,0.0462,4e-05,5.22987]
[1778780224278,46.59,81599.61,0.0,0.04575,4e-05,5.18831]
[1778780229309,46.59,81597.22,0.0,0.04564,4e-05,5.17824]
[1778780234345,46.58,81601.24,0.0,0.04577,4e-05,5.18994]
[1778780239381,46.58,81598.64,0.0,0.04565,4e-05,5.17959]
[1778780244518,46.58,81603.16,0.0,0.04582,4e-05,5.19513]
[1778780250458,46.57,81597.99,0.0,0.04561,4e-05,5.17587]
[1778780253349,46.57,81593.98,0.0,0.04542,4e-05,5.1571]
[1778780253369,46.57,81593.98,0.0,0.04542,4e-05,5.1571]
[1778780253398,46.57,81593.98,0.0,0.04542,4e-05,5.1571]
[1778780253482,46.57,81593.98,0.0,0.04542,4e-05,5.157]
[1778780254485,46.57,81581.73,0.0,0.04496,4e-05,5.11348]
[1778780258009,46.57,81572.97,0.0,0.04462,4e-05,5.08191]
[1778780258516,46.57,81570.27,0.0,0.04451,4e-05,5.0722]
[1778780261536,46.57,81580.84,0.0,0.04491,4e-05,5.10898]
[1778780266573,46.56,81576.02,0.0,0.04471,4e-05,5.09073]
[1778780272615,46.56,81571.68,0.0,0.04453,4e-05,5.07374]
[1778780277652,46.55,81559.4,0.0,0.04406,4e-05,5.0295]
[1778780279665,46.55,81548.3,0.0,0.04364,4e-05,4.99058]
[1778780284700,46.55,81548.59,0.0,0.04364,4e-05,4.99077]
[1778780289736,46.55,81546.95,0.0,0.04357,4e-05,4.9843]
[1778780294772,46.54,81552.92,0.0,0.04378,4e-05,5.00417]
[1778780299807,46.54,81552.15,0.0,0.04375,4e-05,5.00062]
[1778780302828,46.54,81562.92,0.0,0.04414,4e-05,5.03748]
[1778780305849,46.54,81551.88,0.0,0.04372,4e-05,4.99847]
[1778780310884,46.53,81548.09,0.0,0.04358,4e-05,4.98457]
[1778780312862,46.53,81548.1,0.0,0.04354,4e-05,4.98015]
[1778780312901,46.53,81545.56,0.0,0.04344,4e-05,4.97124]
[1778780313908,46.53,81532.29,0.0,0.04296,4e-05,4.92546]
[1778780316469,46.53,81525.59,0.0,0.04271,4e-05,4.90246]
[1778780316930,46.53,81525.63,0.0,0.04272,4e-05,4.90259]
[1778780319534,46.53,81544.92,0.0,0.04342,4e-05,4.9688]
[1778780324986,46.53,81545.02,0.0,0.04343,4e-05,4.9698]
[1778780328009,46.53,81558.14,0.0,0.04391,4e-05,5.01519]
[1778780333043,46.54,81557.12,0.0,0.04388,4e-05,5.01234]
[1778780338079,46.54,81556.68,0.0,0.04387,4e-05,5.01147]
[1778780343114,46.54,81558.89,0.0,0.04396,4e-05,5.01973]
[1778780344445,46.54,81558.89,0.0,0.04396,4e-05,5.01973]
[1778780344465,46.54,81558.89,0.0,0.04396,4e-05,5.01973]
[1778780344797,46.54,81558.89,0.0,0.04396,4e-05,5.01973]
[1778780344888,46.54,81565.8,0.0,0.04422,4e-05,5.04399]
[1778780346135,46.54,81577.08,0.0,0.04464,4e-05,5.08346]
[1778780350791,46.54,81584.76,0.0,0.04493,4e-05,5.11039]
[1778780350875,46.54,81573.81,0.0,0.04452,4e-05,5.07199]
[1778780351549,46.54,81573.81,0.0,0.04452,4e-05,5.07199]
[1778780351714,46.54,81574.04,0.0,0.04453,4e-05,5.07282]
[1778780356259,46.54,81572.79,0.0,0.04448,4e-05,5.06852]
[1778780356302,46.54,81550.15,0.0,0.04364,4e-05,4.98954]
[1778780358233,46.54,81539.16,0.0,0.04323,4e-05,4.95121]
[1778780359464,46.54,81539.16,0.0,0.04323,4e-05,4.95121]
[1778780359560,46.54,81540.13,0.0,0.04327,4e-05,4.95437]
[1778780362920,46.54,81555.03,0.0,0.04381,4e-05,5.0055]
[1778780368303,46.54,81557.14,0.0,0.04388,4e-05,5.01254]
[1778780373338,46.54,81554.26,0.0,0.04375,4e-05,4.99889]
[1778780378376,46.54,81548.79,0.0,0.04356,4e-05,4.98075]
[1778780383409,46.54,81549.09,0.0,0.04357,4e-05,4.98203]
[1778780388444,46.54,81548.73,0.0,0.04355,4e-05,4.98016]
[1778780393480,46.54,81547.32,0.0,0.04349,4e-05,4.97472]
[1778780398516,46.54,81541.81,0.0,0.04329,4e-05,4.95531]
[1778780403550,46.54,81547.52,0.0,0.04349,4e-05,4.97488]
[1778780406577,46.54,81531.53,0.0,0.04291,4e-05,4.92012]
[1778780407671,46.54,81531.53,0.0,0.04291,4e-05,4.92012]
[1778780407724,46.54,81516.57,0.0,0.04237,4e-05,4.869]
[1778780409522,46.54,81516.57,0.0,0.04237,4e-05,4.86901]
[1778780409621,46.54,81509.74,0.0,0.04213,4e-05,4.84586]
[1778780414630,46.54,81504.69,0.0,0.04195,4e-05,4.82929]
[1778780416643,46.54,81517.82,0.0,0.04243,4e-05,4.87413]
[1778780421683,46.54,81522.6,0.0,0.0426,4e-05,4.89062]
[1778780426715,46.54,81522.37,0.0,0.0426,4e-05,4.89086]
[1778780431750,46.55,81514.57,0.0,0.0423,4e-05,4.86088]
[1778780435778,46.55,81525.68,0.0,0.0427,4e-05,4.89926]
[1778780440814,46.55,81526.58,0.0,0.04275,4e-05,4.90322]
[1778780445848,46.56,81517.79,0.0,0.04244,4e-05,4.87482]
[1778780450884,46.56,81513.43,0.0,0.04229,4e-05,4.86025]
[1778780455918,46.56,81506.7,0.0,0.04205,4e-05,4.83772]
[1778780460954,46.56,81513.69,0.0,0.04232,4e-05,4.86296]
[1778780465989,46.57,81505.59,0.0,0.04205,4e-05,4.83732]
[1778780471023,46.57,81495.24,0.0,0.0417,4e-05,4.80391]
[1778780476058,46.58,81497.21,0.0,0.04177,4e-05,4.81115]
[1778780479079,46.58,81508.93,0.0,0.0422,4e-05,4.85113]
[1778780484115,46.58,81501.09,0.0,0.04192,4e-05,4.8248]
[1778780489149,46.58,81494.33,0.0,0.04168,4e-05,4.80254]
[1778780493177,46.58,81487.12,0.0,0.0414,4e-05,4.77465]
[1778780498212,46.58,81467.57,0.0,0.04073,3e-05,4.71035]
[1778780502240,46.59,81479.0,0.0,0.04114,4e-05,4.74969]
[1778780503929,46.59,81499.12,0.0,0.04186,4e-05,4.81807]
[1778780509295,46.6,81508.31,0.0,0.04221,4e-05,4.85121]
[1778780511314,46.6,81523.12,0.0,0.04275,4e-05,4.90231]
[1778780516342,46.6,81528.48,0.0,0.04296,4e-05,4.92208]
[1778780521379,46.61,81530.72,0.0,0.04306,4e-05,4.9311]
[1778780526417,46.61,81544.68,0.0,0.04357,4e-05,4.97979]
[1778780531452,46.61,81545.71,0.0,0.04362,4e-05,4.98425]
[1778780534141,46.61,81557.33,0.0,0.04405,4e-05,5.02495]
[1778780538500,46.62,81568.31,0.0,0.04447,4e-05,5.06352]
[1778780544214,46.62,81564.81,0.0,0.04434,4e-05,5.05157]
[1778780549577,46.62,81564.4,0.0,0.04433,4e-05,5.05029]
[1778780554618,46.62,81559.69,0.0,0.04412,4e-05,5.02985]
[1778780559647,46.62,81552.62,0.0,0.04386,4e-05,5.00543]
[1778780564685,46.61,81556.65,0.0,0.044,4e-05,5.01844]
[1778780567887,46.62,81556.82,0.0,0.044,4e-05,5.01913]
[1778780568017,46.62,81556.82,0.0,0.044,4e-05,5.01913]
[1778780568063,46.62,81573.6,0.0,0.04463,4e-05,5.07769]
[1778780572423,46.62,81576.84,0.0,0.04475,4e-05,5.08891]
[1778780572743,46.62,81577.1,0.0,0.04476,4e-05,5.08979]
[1778780577778,46.61,81587.15,0.0,0.04514,4e-05,5.12474]
[1778780582813,46.61,81595.58,0.0,0.04545,4e-05,5.15394]
[1778780584491,46.61,81595.47,0.0,0.04544,4e-05,5.15342]
[1778780584828,46.61,81600.78,0.0,0.04564,4e-05,5.17204]
[1778780585835,46.61,81616.25,0.0,0.04624,4e-05,5.22678]
[1778780587698,46.61,81618.21,0.0,0.04631,4e-05,5.23322]
[1778780587850,46.61,81618.72,0.0,0.04632,4e-05,5.23448]
[1778780591882,46.6,81629.58,0.0,0.04672,4e-05,5.27158]
[1778780595904,46.6,81642.11,0.0,0.04719,4e-05,5.31523]
[1778780600946,46.59,81649.52,0.0,0.04746,4e-05,5.33995]
[1778780605974,46.59,81648.31,0.0,0.04739,4e-05,5.3336]
[1778780611009,46.58,81647.69,0.0,0.0473,4e-05,5.32444]
[1778780614034,46.57,81636.52,0.0,0.04685,4e-05,5.28226]
[1778780616044,46.57,81623.61,0.0,0.04633,4e-05,5.23489]
[1778780621079,46.56,81634.29,0.0,0.04672,4e-05,5.27045]
[1778780626114,46.55,81630.2,0.0,0.04653,4e-05,5.25302]
[1778780631149,46.54,81625.06,0.0,0.0463,4e-05,5.23209]
[1778780636184,46.54,81622.52,0.0,0.04618,4e-05,5.22062]
[1778780641220,46.53,81627.85,0.0,0.04636,4e-05,5.23725]
[1778780646255,46.52,81626.72,0.0,0.04628,4e-05,5.23078]
[1778780650291,46.52,81609.92,0.0,0.04562,4e-05,5.16918]
[1778780655323,46.51,81592.03,0.0,0.04492,4e-05,5.10432]
[1778780660358,46.51,81595.8,0.0,0.04505,4e-05,5.11611]
[1778780665392,46.5,81594.38,0.0,0.04498,4e-05,5.10968]
[1778780670431,46.5,81592.96,0.0,0.04491,4e-05,5.10331]
[1778780675463,46.49,81595.3,0.0,0.04495,4e-05,5.10577]
[1778780680498,46.49,81594.12,0.0,0.04489,4e-05,5.10023]
[1778780685533,46.48,81594.92,0.0,0.0449,4e-05,5.10169]
[1778780691575,46.48,81594.76,0.0,0.04488,4e-05,5.09948]
[1778780695285,46.48,81609.43,0.0,0.04542,4e-05,5.15005]
[1778780700638,46.47,81606.08,0.0,0.04527,4e-05,5.13644]
[1778780702119,46.47,81606.08,0.0,0.04527,4e-05,5.13644]
[1778780702176,46.47,81619.91,0.0,0.0458,4e-05,5.18508]
[1778780703575,46.47,81621.66,0.0,0.04586,4e-05,5.19094]
[1778780703664,46.47,81634.07,0.0,0.04634,4e-05,5.23476]
[1778780708352,46.46,81645.27,0.0,0.04674,4e-05,5.27226]
[1778780713423,46.45,81645.12,0.0,0.04672,4e-05,5.26999]
[1778780718993,46.44,81652.07,0.0,0.04695,4e-05,5.29153]
[1778780724809,46.43,81641.5,0.0,0.04649,4e-05,5.24961]
[1778780729845,46.42,81642.64,0.0,0.04651,4e-05,5.25109]
[1778780734880,46.41,81644.2,0.0,0.04651,4e-05,5.24966]
[1778780739916,46.41,81653.25,0.0,0.04683,4e-05,5.27951]
[1778780743689,46.4,81657.25,0.0,0.04697,4e-05,5.29221]
[1778780744338,46.4,81630.51,0.0,0.04591,4e-05,5.19465]
[1778780746420,46.4,81630.51,0.0,0.04591,4e-05,5.19465]
[1778780746964,46.39,81640.01,0.0,0.04627,4e-05,5.22815]
[1778780751999,46.39,81631.35,0.0,0.04591,4e-05,5.19496]
[1778780757033,46.38,81631.17,0.0,0.04588,4e-05,5.19188]
[1778780762070,46.37,81632.16,0.0,0.04589,4e-05,5.1934]
[1778780767109,46.37,81632.06,0.0,0.04587,4e-05,5.191]
[1778780769123,46.37,81648.96,0.0,0.04652,4e-05,5.25105]
[1778780773149,46.36,81659.5,0.0,0.0469,4e-05,5.28652]
[1778780777715,46.35,81665.97,0.0,0.04713,4e-05,5.30756]
[1778780778184,46.35,81669.98,0.0,0.04728,4e-05,5.32147]
[1778780781205,46.34,81681.05,0.0,0.0477,4e-05,5.36001]
[1778780783428,46.34,81683.77,0.0,0.04781,4e-05,5.36991]
[1778780783510,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780783979,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780784048,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780784218,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780784255,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780784266,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780784293,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780784302,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780784331,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780784411,46.34,81699.45,0.0,0.04843,4e-05,5.42686]
[1778780784441,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780784577,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780784797,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780784940,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780784967,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780784975,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780784984,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780784990,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785057,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785066,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785084,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785094,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785111,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785137,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785181,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785192,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785213,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785219,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785245,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785274,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785288,46.34,81684.16,0.0,0.04781,4e-05,5.3701]
[1778780785383,46.34,81673.26,0.0,0.04736,4e-05,5.32899]
[1778780790289,46.33,81659.96,0.0,0.04681,4e-05,5.27846]
[1778780791393,46.33,81659.96,0.0,0.04681,4e-05,5.27846]
[1778780791402,46.33,81659.96,0.0,0.04681,4e-05,5.27846]
[1778780791411,46.33,81659.39,0.0,0.04675,4e-05,5.27142]
[1778780792489,46.33,81659.39,0.0,0.04675,4e-05,5.27142]
[1778780792506,46.32,81658.17,0.0,0.04669,4e-05,5.26593]
[1778780798339,46.32,81656.87,0.0,0.04661,4e-05,5.25872]
[1778780803374,46.31,81657.01,0.0,0.04659,4e-05,5.25669]
[1778780807402,46.3,81667.8,0.0,0.04699,4e-05,5.29356]
[1778780810424,46.3,81683.24,0.0,0.04758,4e-05,5.34783]
[1778780815458,46.29,81691.39,0.0,0.04786,4e-05,5.37413]
[1778780820493,46.28,81687.68,0.0,0.04768,4e-05,5.35777]
[1778780825550,46.27,81684.77,0.0,0.04753,4e-05,5.34383]
[1778780830585,46.26,81677.12,0.0,0.04719,4e-05,5.31227]
[1778780833541,46.25,81676.59,0.0,0.04716,4e-05,5.30974]
[1778780833572,46.25,81677.62,0.0,0.04719,4e-05,5.31225]
[1778780834024,46.25,81677.62,0.0,0.04719,4e-05,5.31225]
[1778780834032,46.25,81677.62,0.0,0.04719,4e-05,5.31225]
[1778780834048,46.25,81677.62,0.0,0.04719,4e-05,5.31225]
[1778780834055,46.25,81677.62,0.0,0.04719,4e-05,5.31225]
[1778780834070,46.25,81677.62,0.0,0.04719,4e-05,5.31225]
[1778780834095,46.25,81693.77,0.0,0.04783,4e-05,5.37102]
[1778780835124,46.25,81693.77,0.0,0.04783,4e-05,5.37102]
[1778780835394,46.25,81693.77,0.0,0.04783,4e-05,5.37102]
[1778780835442,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835633,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835646,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835660,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835672,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835679,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835688,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835696,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835711,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835725,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835734,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835762,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835817,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835827,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835833,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835848,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835925,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835932,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835937,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835942,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835953,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835958,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780835967,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780836002,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780836017,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780836022,46.25,81689.03,0.0,0.04763,4e-05,5.35303]
[1778780836093,46.25,81694.76,0.0,0.04785,4e-05,5.37325]
[1778780837350,46.25,81694.76,0.0,0.04785,4e-05,5.37325]
[1778780837382,46.24,81692.84,0.0,0.04777,4e-05,5.36553]
[1778780843288,46.23,81683.97,0.0,0.04738,4e-05,5.32978]
[1778780848716,46.22,81685.13,0.0,0.04738,4e-05,5.32973]
[1778780853746,46.21,81680.61,0.0,0.04712,4e-05,5.3056]
[1778780858781,46.2,81683.41,0.0,0.0472,4e-05,5.31265]
[1778780863816,46.19,81688.18,0.0,0.04735,4e-05,5.32683]
[1778780868851,46.18,81686.55,0.0,0.04725,4e-05,5.31778]
[1778780874893,46.17,81688.86,0.0,0.0473,4e-05,5.3223]
[1778780877560,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877699,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877757,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877780,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877802,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877822,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877859,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877870,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877887,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877899,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877913,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877921,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877942,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877950,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877970,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877980,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877987,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780877992,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780878003,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780878012,46.17,81699.8,0.0,0.04772,4e-05,5.36085]
[1778780878100,46.16,81706.84,0.0,0.048,4e-05,5.38589]
[1778780879776,46.16,81707.75,0.0,0.04803,4e-05,5.38876]
[1778780879934,46.16,81712.36,0.0,0.04821,4e-05,5.4052]
[1778780881313,46.16,81712.36,0.0,0.04821,4e-05,5.4052]
[1778780881325,46.16,81712.36,0.0,0.04821,4e-05,5.4052]
[1778780881407,46.16,81737.6,0.0,0.04922,4e-05,5.49781]
[1778780886978,46.15,81717.51,0.0,0.04836,4e-05,5.41898]
[1778780892021,46.13,81717.02,0.0,0.0483,4e-05,5.41359]
[1778780892947,46.13,81717.02,0.0,0.0483,4e-05,5.41359]
[1778780893027,46.13,81716.85,0.0,0.04828,4e-05,5.41219]
[1778780896275,46.13,81719.82,0.0,0.04838,4e-05,5.42157]
[1778780896352,46.13,81720.35,0.0,0.0484,4e-05,5.42304]
[1778780900248,46.12,81721.05,0.0,0.04841,4e-05,5.42389]
[1778780900342,46.12,81724.59,0.0,0.04854,4e-05,5.43616]
[1778780904105,46.11,81736.73,0.0,0.04901,4e-05,5.47901]
[1778780909141,46.11,81743.73,0.0,0.04928,4e-05,5.50348]
[1778780910028,46.11,81743.73,0.0,0.04928,4e-05,5.50348]
[1778780910147,46.11,81744.47,0.0,0.04931,4e-05,5.50593]
[1778780915182,46.1,81746.49,0.0,0.04934,4e-05,5.50734]
[1778780920219,46.1,81747.14,0.0,0.04935,4e-05,5.50814]
[1778780925252,46.09,81751.42,0.0,0.0495,4e-05,5.52253]
[1778780930287,46.09,81749.51,0.0,0.04941,4e-05,5.51381]
[1778780934314,46.08,81738.38,0.0,0.04894,4e-05,5.47123]
[1778780936329,46.08,81749.44,0.0,0.04939,4e-05,5.51191]
[1778780941366,46.08,81749.55,0.0,0.04937,4e-05,5.51083]
[1778780946398,46.07,81751.42,0.0,0.04943,4e-05,5.51632]
[1778780951433,46.07,81756.65,0.0,0.04963,4e-05,5.53425]
[1778780954880,46.07,81754.68,0.0,0.04954,4e-05,5.5259]
[1778780955465,46.06,81757.86,0.0,0.04967,4e-05,5.53746]
[1778780956471,46.06,81757.86,0.0,0.04967,4e-05,5.53746]
[1778780956566,46.06,81751.56,0.0,0.0494,4e-05,5.5136]
[1778780962513,46.06,81756.66,0.0,0.04959,4e-05,5.53069]
[1778780964112,46.06,81756.5,0.0,0.04958,4e-05,5.52976]
[1778780964532,46.06,81765.54,0.0,0.04995,4e-05,5.56326]
[1778780968555,46.05,81753.46,0.0,0.04944,4e-05,5.51663]
[1778780970569,46.05,81738.92,0.0,0.04884,4e-05,5.462]
[1778780975629,46.05,81744.44,0.0,0.04901,4e-05,5.47692]
[1778780980641,46.04,81735.59,0.0,0.04864,4e-05,5.44307]
[1778780985677,46.04,81735.46,0.0,0.04862,4e-05,5.44152]
[1778780989707,46.04,81724.28,0.0,0.04816,4e-05,5.39947]
[1778780996753,46.04,81723.16,0.0,0.0481,4e-05,5.39435]
[1778781001791,46.03,81721.99,0.0,0.04805,4e-05,5.38934]
[1778781007506,46.03,81720.54,0.0,0.04798,4e-05,5.38315]
[1778781012871,46.03,81719.4,0.0,0.04793,4e-05,5.3783]
[1778781017906,46.03,81716.8,0.0,0.04782,4e-05,5.36825]
[1778781023312,46.03,81716.06,0.0,0.04779,4e-05,5.36523]
[1778781023382,46.03,81727.82,0.0,0.04826,4e-05,5.40839]
[1778781024058,46.03,81738.74,0.0,0.0487,4e-05,5.44874]
[1778781028985,46.02,81726.73,0.0,0.0482,4e-05,5.40348]
[1778781031268,46.02,81715.08,0.0,0.0477,4e-05,5.35587]
[1778781037721,46.02,81708.74,0.0,0.04744,4e-05,5.33236]
[1778781043082,46.02,81705.79,0.0,0.04731,4e-05,5.32054]
[1778781049124,46.01,81704.46,0.0,0.04724,4e-05,5.31388]
[1778781054618,46.01,81711.71,0.0,0.04752,4e-05,5.33943]
[1778781060201,46.01,81712.6,0.0,0.04755,4e-05,5.34239]
[1778781065238,46.01,81708.96,0.0,0.0474,4e-05,5.32887]
[1778781070286,46.01,81711.99,0.0,0.04752,4e-05,5.33976]
[1778781075821,46.01,81706.49,0.0,0.0473,4e-05,5.31968]
[1778781076313,46.01,81696.33,0.0,0.0469,4e-05,5.28279]
[1778781081349,46.01,81705.52,0.0,0.04726,4e-05,5.31631]
[1778781086384,46.01,81722.98,0.0,0.04796,4e-05,5.38024]
[1778781091419,46.01,81726.99,0.0,0.04808,4e-05,5.38991]
[1778781096455,46.0,81726.99,0.0,0.04807,4e-05,5.38934]
[1778781101489,46.0,81725.43,0.0,0.048,4e-05,5.38304]
[1778781107531,46.0,81722.52,0.0,0.04788,4e-05,5.37168]
[1778781112570,46.0,81712.88,0.0,0.04749,4e-05,5.33582]
[1778781117608,46.0,81711.42,0.0,0.04743,4e-05,5.3303]
[1778781122644,46.0,81706.07,0.0,0.04721,4e-05,5.31061]
[1778781127680,46.0,81704.22,0.0,0.04714,4e-05,5.30386]
[1778781132714,46.0,81696.05,0.0,0.04682,4e-05,5.2742]
[1778781137752,46.0,81684.98,0.0,0.04638,4e-05,5.23444]
[1778781139768,46.0,81697.26,0.0,0.04687,4e-05,5.27913]
[1778781144803,46.0,81702.23,0.0,0.04707,4e-05,5.29723]
[1778781149839,46.0,81708.87,0.0,0.04733,4e-05,5.32144]
[1778781154876,46.0,81726.19,0.0,0.04798,4e-05,5.38003]
[1778781159921,46.0,81726.99,0.0,0.04801,4e-05,5.38216]
[1778781162946,45.99,81716.24,0.0,0.04757,4e-05,5.34224]
[1778781168649,45.99,81705.9,0.0,0.04715,4e-05,5.30402]
[1778781170996,45.99,81695.25,0.0,0.04673,4e-05,5.26524]
[1778781173574,45.99,81692.92,0.0,0.04664,4e-05,5.25682]
[1778781173638,45.99,81693.33,0.0,0.04666,4e-05,5.25839]
[1778781175080,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175743,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175823,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175832,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175857,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175865,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175898,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175938,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175953,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175960,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175968,45.99,81692.36,0.0,0.04662,4e-05,5.25492]
[1778781175968,45.99,81671.06,0.0,0.04579,4e-05,5.17815]
[1778781175987,45.99,81671.06,0.0,0.04579,4e-05,5.17815]
[1778781176000,45.99,81671.06,0.0,0.04579,4e-05,5.17815]
[1778781176063,45.99,81671.06,0.0,0.04579,4e-05,5.17815]
[1778781176073,45.99,81660.4,0.0,0.04537,4e-05,5.13998]
[1778781181076,45.99,81653.65,0.0,0.0451,4e-05,5.11417]
[1778781184940,45.99,81656.37,0.0,0.0452,4e-05,5.12357]
[1778781184977,45.99,81663.01,0.0,0.04545,4e-05,5.14724]
[1778781190140,45.99,81653.38,0.0,0.04508,4e-05,5.11261]
[1778781195175,45.99,81645.36,0.0,0.04477,4e-05,5.08409]
[1778781200211,45.99,81636.18,0.0,0.04443,4e-05,5.05203]
[1778781205246,45.99,81638.42,0.0,0.04452,4e-05,5.0605]
[1778781207260,45.99,81650.9,0.0,0.045,4e-05,5.10494]
[1778781211286,45.99,81643.09,0.0,0.04467,4e-05,5.07311]
[1778781216323,45.99,81641.48,0.0,0.04461,4e-05,5.06793]
[1778781221357,45.99,81639.0,0.0,0.04452,4e-05,5.05984]
[1778781226401,46.0,81637.83,0.0,0.04449,4e-05,5.05631]
[1778781229414,46.0,81650.97,0.0,0.04499,4e-05,5.10312]
[1778781234449,46.0,81651.36,0.0,0.04501,4e-05,5.10473]
[1778781239485,46.0,81648.88,0.0,0.04492,4e-05,5.09625]
[1778781244519,46.0,81647.64,0.0,0.04487,4e-05,5.09222]
[1778781249555,46.0,81643.1,0.0,0.0447,4e-05,5.07653]
[1778781253582,46.0,81663.83,0.0,0.0455,4e-05,5.15069]
[1778781258617,46.0,81667.86,0.0,0.04565,4e-05,5.16456]
[1778781263652,46.0,81664.29,0.0,0.0455,4e-05,5.15028]
[1778781268688,45.99,81665.04,0.0,0.04551,4e-05,5.15119]
[1778781273722,45.99,81672.5,0.0,0.04575,4e-05,5.1725]
[1778781278757,45.99,81675.32,0.0,0.04585,4e-05,5.18201]
[1778781280771,45.99,81686.62,0.0,0.04629,4e-05,5.22241]
[1778781286342,45.98,81682.08,0.0,0.0461,4e-05,5.2053]
[1778781291848,45.98,81682.8,0.0,0.04612,4e-05,5.20677]
[1778781296883,45.98,81687.6,0.0,0.0463,4e-05,5.22316]
[1778781301918,45.97,81702.26,0.0,0.04685,4e-05,5.27397]
[1778781305945,45.96,81715.25,0.0,0.04734,4e-05,5.31954]
[1778781310984,45.96,81724.32,0.0,0.0477,4e-05,5.35184]
[1778781316018,45.96,81721.31,0.0,0.04757,4e-05,5.34035]
[1778781321051,45.96,81719.36,0.0,0.04749,4e-05,5.33285]
[1778781326086,45.95,81722.49,0.0,0.0476,4e-05,5.34269]
[1778781331122,45.95,81722.26,0.0,0.04753,4e-05,5.33569]
[1778781336156,45.94,81722.67,0.0,0.04753,4e-05,5.33561]
[1778781341191,45.94,81715.91,0.0,0.04724,4e-05,5.30945]
[1778781346227,45.94,81714.19,0.0,0.04716,4e-05,5.30181]
[1778781351265,45.93,81719.27,0.0,0.04735,4e-05,5.31897]
[1778781356299,45.93,81717.61,0.0,0.04726,4e-05,5.31136]
[1778781361334,45.92,81718.98,0.0,0.0473,4e-05,5.31498]
[1778781366369,45.92,81718.71,0.0,0.04728,4e-05,5.31257]
[1778781371404,45.91,81720.34,0.0,0.04733,4e-05,5.31708]
[1778781376440,45.91,81721.61,0.0,0.04736,4e-05,5.32023]
[1778781381475,45.9,81722.88,0.0,0.04739,4e-05,5.32307]
[1778781386514,45.9,81722.07,0.0,0.04734,4e-05,5.31865]
[1778781391545,45.89,81717.01,0.0,0.04706,4e-05,5.29197]
[1778781396580,45.88,81713.54,0.0,0.04691,4e-05,5.27803]
[1778781401615,45.88,81710.04,0.0,0.04676,4e-05,5.26408]
[1778781406650,45.88,81711.1,0.0,0.04679,4e-05,5.26667]
[1778781411685,45.87,81722.16,0.0,0.04721,4e-05,5.30568]
[1778781416720,45.86,81718.82,0.0,0.04703,4e-05,5.28908]
[1778781421783,45.85,81710.44,0.0,0.04666,4e-05,5.25495]
[1778781426807,45.85,81715.94,0.0,0.04686,4e-05,5.27397]
[1778781431842,45.84,81720.81,0.0,0.04704,4e-05,5.29048]
[1778781436876,45.84,81720.71,0.0,0.04702,4e-05,5.28875]
[1778781441912,45.82,81723.14,0.0,0.04707,4e-05,5.29344]
[1778781446947,45.82,81719.29,0.0,0.04691,4e-05,5.27819]
[1778781451982,45.82,81717.88,0.0,0.0468,4e-05,5.26749]
[1778781457017,45.81,81716.89,0.0,0.04675,4e-05,5.26288]
[1778781462052,45.81,81716.79,0.0,0.04673,4e-05,5.26041]
[1778781467087,45.8,81717.81,0.0,0.04675,4e-05,5.26296]
[1778781471116,45.8,81705.44,0.0,0.04626,4e-05,5.21734]
[1778781476150,45.8,81695.94,0.0,0.04588,4e-05,5.18261]
[1778781481184,45.8,81695.49,0.0,0.04586,4e-05,5.1807]
[1778781484233,45.8,81684.47,0.0,0.04543,4e-05,5.14067]
[1778781489244,45.79,81678.58,0.0,0.04518,4e-05,5.11814]
[1778781494279,45.79,81679.37,0.0,0.0452,4e-05,5.11978]
[1778781499313,45.79,81688.21,0.0,0.04555,4e-05,5.15178]
[1778781504348,45.79,81683.7,0.0,0.04537,4e-05,5.1358]
[1778781511073,45.79,81685.39,0.0,0.04541,4e-05,5.13769]
[1778781516433,45.79,81684.22,0.0,0.04536,4e-05,5.13367]
[1778781521467,45.79,81691.32,0.0,0.04562,4e-05,5.15788]
[1778781526502,45.79,81690.29,0.0,0.04558,4e-05,5.15389]
[1778781531537,45.79,81685.67,0.0,0.04539,4e-05,5.13644]
[1778781537578,45.78,81685.84,0.0,0.04539,4e-05,5.1363]
[1778781542614,45.78,81693.79,0.0,0.04569,4e-05,5.16378]
[1778781547649,45.78,81685.36,0.0,0.04534,4e-05,5.13189]
[1778781551356,45.77,81673.05,0.0,0.04486,4e-05,5.08691]
[1778781557008,45.77,81672.57,0.0,0.04483,4e-05,5.08441]
[1778781559745,45.76,81653.45,0.0,0.04407,4e-05,5.01378]
[1778781564780,45.76,81647.35,0.0,0.04384,4e-05,4.99198]
[1778781569815,45.76,81646.7,0.0,0.04381,4e-05,4.98958]
[1778781575856,45.76,81643.11,0.0,0.04364,4e-05,4.97263]
[1778781580891,45.76,81630.38,0.0,0.04317,4e-05,4.92828]
[1778781585926,45.76,81627.63,0.0,0.04307,4e-05,4.91916]
[1778781590961,45.77,81626.91,0.0,0.04305,4e-05,4.91711]
[1778781595997,45.77,81634.67,0.0,0.04334,4e-05,4.94461]
[1778781601376,45.77,81634.12,0.0,0.04332,4e-05,4.94279]
[1778781601437,45.77,81633.24,0.0,0.04329,4e-05,4.93974]
[1778781601714,45.77,81633.24,0.0,0.04329,4e-05,4.93974]
[1778781602075,45.77,81626.91,0.0,0.04306,4e-05,4.91765]
[1778781602973,45.77,81626.91,0.0,0.04306,4e-05,4.91765]
[1778781603078,45.77,81632.81,0.0,0.04328,4e-05,4.93838]
[1778781608126,45.77,81639.71,0.0,0.04354,4e-05,4.96273]
[1778781612145,45.77,81651.91,0.0,0.04399,4e-05,5.00554]
[1778781613152,45.77,81637.08,0.0,0.04344,4e-05,4.95327]
[1778781614370,45.77,81625.47,0.0,0.043,4e-05,4.91275]
[1778781618191,45.77,81614.5,0.0,0.0426,4e-05,4.87482]
[1778781621343,45.77,81590.1,0.0,0.04171,4e-05,4.79102]
[1778781623226,45.77,81574.31,0.0,0.04115,4e-05,4.73748]
[1778781627288,45.77,81584.92,0.0,0.04154,4e-05,4.77498]
[1778781632288,45.78,81577.72,0.0,0.04127,4e-05,4.74752]
[1778781634302,45.78,81565.81,0.0,0.04085,4e-05,4.70769]
[1778781639339,45.79,81573.19,0.0,0.04113,4e-05,4.73453]
[1778781644372,45.79,81571.47,0.0,0.04109,4e-05,4.7308]
[1778781649407,45.81,81557.46,0.0,0.04064,4e-05,4.68807]
[1778781654442,45.89,81554.58,0.0,0.0408,4e-05,4.70264]
[1778781658469,45.9,81543.44,0.0,0.04046,4e-05,4.67035]
[1778781661491,45.91,81528.81,0.0,0.03996,3e-05,4.62274]
[1778781666538,45.91,81531.41,0.0,0.04006,4e-05,4.6317]
[1778781671571,45.91,81514.85,0.0,0.03948,3e-05,4.57679]
[1778781676605,45.91,81519.67,0.0,0.03966,3e-05,4.59341]
[1778781681643,45.91,81517.93,0.0,0.03961,3e-05,4.58914]
[1778781684329,45.92,81500.57,0.0,0.03904,3e-05,4.53371]
[1778781685980,45.93,81499.79,0.0,0.03903,3e-05,4.5332]
[1778781686006,45.93,81480.22,0.0,0.03836,3e-05,4.469]
[1778781691600,45.95,81488.06,0.0,0.03869,3e-05,4.5003]
[1778781691710,45.96,81489.18,0.0,0.03875,3e-05,4.50489]
[1778781696723,45.99,81490.89,0.0,0.0389,3e-05,4.51914]
[1778781696795,46.0,81490.84,0.0,0.03892,3e-05,4.52112]
[1778781703209,46.01,81491.25,0.0,0.03898,3e-05,4.52704]
[1778781708442,46.03,81474.76,0.0,0.03848,3e-05,4.47911]
[1778781714556,46.04,81476.74,0.0,0.03858,3e-05,4.48797]
[1778781719912,46.06,81482.95,0.0,0.03884,3e-05,4.5134]
[1778781724952,46.06,81483.95,0.0,0.03889,3e-05,4.51798]
[1778781729988,46.05,81480.29,0.0,0.03875,3e-05,4.50442]
[1778781735029,46.05,81478.2,0.0,0.03867,3e-05,4.49731]
[1778781740060,46.05,81485.23,0.0,0.03891,3e-05,4.51987]
[1778781745093,46.05,81495.9,0.0,0.03925,3e-05,4.55306]
[1778781749121,46.04,81509.46,0.0,0.0397,3e-05,4.59605]
[1778781754158,46.04,81518.26,0.0,0.03996,3e-05,4.61999]
[1778781759191,46.03,81517.72,0.0,0.03993,3e-05,4.61697]
[1778781764228,46.03,81518.7,0.0,0.03995,3e-05,4.61906]
[1778781769261,46.01,81504.93,0.0,0.03943,3e-05,4.56885]
[1778781774296,46.01,81513.27,0.0,0.03969,3e-05,4.59417]
[1778781779331,46.0,81516.72,0.0,0.0398,3e-05,4.60461]
[1778781784366,46.0,81515.89,0.0,0.03976,3e-05,4.60076]
[1778781785616,45.99,81497.66,0.0,0.03911,3e-05,4.53846]
[1778781789414,45.99,81479.03,0.0,0.03846,3e-05,4.47632]
[1778781793442,45.98,81491.78,0.0,0.03885,3e-05,4.51406]
[1778781798478,45.98,81493.78,0.0,0.03891,3e-05,4.51991]
[1778781803514,45.97,81481.33,0.0,0.03849,3e-05,4.47884]
[1778781808548,45.97,81468.93,0.0,0.03807,3e-05,4.4385]
[1778781813583,45.98,81468.44,0.0,0.03804,3e-05,4.43424]
[1778781818618,45.98,81469.81,0.0,0.03809,3e-05,4.43985]
[1778781823653,45.99,81460.15,0.0,0.03778,3e-05,4.40924]
[1778781828691,45.99,81465.92,0.0,0.03797,3e-05,4.42813]
[1778781833728,45.99,81469.53,0.0,0.0381,3e-05,4.44004]
[1778781838762,45.99,81471.96,0.0,0.03818,3e-05,4.44807]
[1778781843797,45.99,81482.02,0.0,0.03852,3e-05,4.48099]
[1778781845812,45.99,81494.75,0.0,0.03895,3e-05,4.52268]
[1778781851200,45.99,81488.34,0.0,0.03873,3e-05,4.50105]
[1778781852872,45.99,81474.16,0.0,0.03825,3e-05,4.45462]
[1778781857909,45.98,81463.7,0.0,0.03788,3e-05,4.41916]
[1778781860929,45.98,81452.67,0.0,0.03751,3e-05,4.38284]
[1778781865965,45.98,81457.31,0.0,0.03766,3e-05,4.39783]
[1778781871000,45.98,81452.13,0.0,0.03746,3e-05,4.37722]
[1778781876035,45.98,81459.0,0.0,0.03768,3e-05,4.39918]
[1778781881071,45.98,81443.46,0.0,0.03717,3e-05,4.34903]
[1778781886106,45.96,81444.7,0.0,0.03716,3e-05,4.3483]
[1778781891142,45.93,81447.98,0.0,0.03716,3e-05,4.34907]
[1778781896176,45.91,81449.0,0.0,0.03712,3e-05,4.34523]
[1778781901210,45.88,81457.82,0.0,0.03732,3e-05,4.3645]
[1778781905887,45.88,81472.88,0.0,0.03782,3e-05,4.41304]
[1778781911281,45.88,81474.21,0.0,0.03786,3e-05,4.41686]
[1778781915670,45.87,81473.19,0.0,0.03782,3e-05,4.41327]
[1778781915765,45.87,81461.79,0.0,0.03744,3e-05,4.37632]
[1778781919216,45.87,81451.71,0.0,0.0371,3e-05,4.34275]
[1778781919339,45.87,81451.28,0.0,0.03708,3e-05,4.34105]
[1778781924374,45.85,81444.83,0.0,0.0368,3e-05,4.31396]
[1778781929409,45.84,81458.8,0.0,0.03722,3e-05,4.35501]
[1778781934445,45.83,81457.61,0.0,0.03713,3e-05,4.34549]
[1778781939479,45.83,81447.36,0.0,0.03678,3e-05,4.31113]
[1778781943507,45.82,81467.4,0.0,0.03743,3e-05,4.37433]
[1778781948542,45.82,81473.15,0.0,0.0376,3e-05,4.3913]
[1778781953576,45.81,81476.27,0.0,0.03769,3e-05,4.39937]
[1778781958612,45.8,81475.41,0.0,0.03764,3e-05,4.39456]
[1778781963647,45.8,81480.92,0.0,0.0378,3e-05,4.41038]
[1778781968687,45.79,81481.05,0.0,0.03778,3e-05,4.4088]
[1778781973719,45.78,81483.71,0.0,0.03785,3e-05,4.41545]
[1778781978755,45.78,81488.48,0.0,0.03799,3e-05,4.42891]
[1778781979506,45.78,81488.48,0.0,0.03799,3e-05,4.42891]
[1778781979528,45.78,81488.48,0.0,0.03799,3e-05,4.42891]
[1778781979761,45.78,81492.15,0.0,0.03811,3e-05,4.44045]
[1778781980074,45.78,81492.15,0.0,0.03811,3e-05,4.44045]
[1778781980770,45.78,81505.54,0.0,0.03856,3e-05,4.48384]
[1778781981134,45.78,81505.54,0.0,0.03856,3e-05,4.48384]
[1778781981775,45.77,81509.49,0.0,0.03869,3e-05,4.49631]
[1778781986810,45.76,81515.86,0.0,0.03888,3e-05,4.51451]
[1778781991846,45.76,81517.01,0.0,0.03885,3e-05,4.51127]
[1778781996884,45.75,81515.63,0.0,0.03877,3e-05,4.50393]
[1778782001920,45.74,81522.75,0.0,0.03899,3e-05,4.52458]
[1778782006954,45.73,81521.72,0.0,0.03892,3e-05,4.51831]
[1778782010984,45.72,81538.22,0.0,0.03947,3e-05,4.57107]
[1778782016673,45.72,81539.23,0.0,0.03949,3e-05,4.57241]
[1778782022063,45.71,81534.09,0.0,0.03928,3e-05,4.55285]
[1778782027098,45.7,81538.47,0.0,0.0394,3e-05,4.56388]
[1778782032937,45.69,81535.44,0.0,0.03926,3e-05,4.55095]
[1778782038175,45.67,81543.72,0.0,0.03951,3e-05,4.57456]
[1778782043210,45.67,81542.61,0.0,0.03945,3e-05,4.5689]
[1778782048246,45.66,81541.91,0.0,0.0394,3e-05,4.56466]
[1778782053280,45.66,81550.26,0.0,0.03964,3e-05,4.58644]
[1778782058316,45.65,81558.49,0.0,0.0399,4e-05,4.6114]
[1778782063351,45.64,81563.93,0.0,0.04005,4e-05,4.62604]
[1778782068386,45.62,81563.4,0.0,0.03999,4e-05,4.62027]
[1778782073421,45.61,81574.24,0.0,0.04034,4e-05,4.65319]
[1778782078457,45.59,81582.41,0.0,0.04054,4e-05,4.67286]
[1778782083491,45.55,81578.02,0.0,0.04026,4e-05,4.64638]
[1778782088528,45.54,81577.77,0.0,0.04021,4e-05,4.64164]
[1778782093561,45.53,81578.53,0.0,0.0402,4e-05,4.64039]
[1778782098595,45.51,81581.39,0.0,0.04026,4e-05,4.64628]
[1778782103631,45.5,81584.09,0.0,0.04031,4e-05,4.65164]
[1778782108666,45.49,81588.21,0.0,0.04042,4e-05,4.66186]
[1778782111316,45.49,81590.34,0.0,0.04048,4e-05,4.66753]
[1778782111555,45.49,81590.34,0.0,0.04048,4e-05,4.66753]
[1778782111712,45.48,81593.72,0.0,0.04056,4e-05,4.67402]
[1778782112704,45.48,81605.55,0.0,0.04097,4e-05,4.71354]
[1778782114719,45.48,81622.69,0.0,0.04158,4e-05,4.77132]
[1778782115729,45.48,81635.02,0.0,0.04203,4e-05,4.81335]
[1778782117743,45.47,81646.97,0.0,0.04245,4e-05,4.85284]
[1778782120946,45.46,81653.63,0.0,0.04267,4e-05,4.87424]
[1778782121005,45.46,81652.27,0.0,0.04261,4e-05,4.86855]
[1778782125082,45.45,81646.46,0.0,0.04237,4e-05,4.84554]
[1778782125124,45.45,81649.84,0.0,0.04248,4e-05,4.85643]
[1778782126375,45.45,81649.84,0.0,0.04247,4e-05,4.85553]
[1778782126809,45.44,81651.36,0.0,0.04252,4e-05,4.85994]
[1778782131844,45.43,81652.29,0.0,0.04251,4e-05,4.85861]
[1778782136879,45.39,81653.78,0.0,0.04242,4e-05,4.85108]
[1778782140907,45.36,81665.26,0.0,0.04273,4e-05,4.88031]
[1778782145704,45.35,81669.59,0.0,0.04288,4e-05,4.89432]
[1778782145942,45.35,81668.04,0.0,0.04282,4e-05,4.88858]
[1778782150977,45.35,81684.51,0.0,0.04342,4e-05,4.94513]
[1778782156013,45.32,81685.84,0.0,0.04338,4e-05,4.94146]
[1778782161050,45.32,81684.25,0.0,0.0433,4e-05,4.93412]
[1778782166085,45.31,81691.42,0.0,0.04355,4e-05,4.95767]
[1778782171120,45.29,81685.19,0.0,0.04322,4e-05,4.92589]
[1778782176159,45.29,81685.71,0.0,0.04322,4e-05,4.92508]
[1778782179179,45.27,81697.08,0.0,0.0436,4e-05,4.96077]
[1778782184214,45.24,81700.44,0.0,0.04363,4e-05,4.96392]
[1778782190256,45.22,81696.54,0.0,0.04339,4e-05,4.9418]
[1778782195291,45.19,81700.13,0.0,0.04341,4e-05,4.94391]
[1778782200327,45.18,81700.08,0.0,0.04339,4e-05,4.94209]
[1778782205361,45.18,81699.49,0.0,0.04335,4e-05,4.93831]
[1778782210395,45.17,81697.86,0.0,0.04327,4e-05,4.93086]
[1778782215431,45.17,81696.12,0.0,0.04319,4e-05,4.92307]
[1778782220469,45.16,81695.47,0.0,0.04315,4e-05,4.91916]
[1778782225939,45.16,81692.47,0.0,0.04302,4e-05,4.90729]
[1778782226172,45.16,81692.47,0.0,0.04302,4e-05,4.90729]
[1778782226222,45.15,81704.15,0.0,0.04345,4e-05,4.94774]
[1778782227476,45.15,81704.15,0.0,0.04345,4e-05,4.94774]
[1778782228185,45.15,81707.15,0.0,0.04356,4e-05,4.95764]
[1778782231622,45.15,81707.9,0.0,0.04358,4e-05,4.95954]
[1778782231641,45.15,81708.3,0.0,0.04355,4e-05,4.95585]
[1778782235588,45.14,81719.48,0.0,0.04396,4e-05,4.99454]
[1778782236543,45.14,81719.48,0.0,0.04396,4e-05,4.99454]
[1778782236636,45.14,81746.94,0.0,0.04502,4e-05,5.09295]
[1778782239328,45.14,81751.78,0.0,0.0452,4e-05,5.10931]
[1778782239619,45.14,81751.68,0.0,0.04519,4e-05,5.10875]
[1778782244653,45.13,81756.34,0.0,0.04536,4e-05,5.12419]
[1778782249693,45.12,81754.92,0.0,0.04527,4e-05,5.11569]
[1778782254727,45.12,81748.36,0.0,0.04498,4e-05,5.08957]
[1778782259761,45.11,81758.31,0.0,0.04534,4e-05,5.12246]
[1778782264798,45.1,81766.05,0.0,0.04561,4e-05,5.1474]
[1778782269835,45.09,81768.06,0.0,0.04565,4e-05,5.15181]
[1778782274869,45.08,81770.8,0.0,0.04575,4e-05,5.16068]
[1778782279955,45.08,81777.21,0.0,0.04599,4e-05,5.18244]
[1778782285953,45.07,81781.26,0.0,0.04613,4e-05,5.19578]
[1778782290993,45.05,81782.17,0.0,0.04607,4e-05,5.19051]
[1778782296027,45.04,81782.67,0.0,0.04604,4e-05,5.18635]
[1778782301059,45.04,81782.87,0.0,0.04603,4e-05,5.18547]
[1778782306098,45.03,81792.9,0.0,0.04641,4e-05,5.22091]
[1778782307157,45.03,81792.9,0.0,0.04641,4e-05,5.22091]
[1778782307257,45.03,81792.9,0.0,0.04641,4e-05,5.22091]
[1778782307320,45.03,81800.18,0.0,0.0467,4e-05,5.24753]
[1778782307582,45.03,81800.18,0.0,0.0467,4e-05,5.24753]
[1778782308111,45.03,81800.18,0.0,0.0467,4e-05,5.24725]
[1778782311797,45.02,81802.94,0.0,0.04676,4e-05,5.25333]
[1778782312139,45.01,81801.92,0.0,0.04669,4e-05,5.2461]
[1778782317176,45.01,81797.87,0.0,0.0465,4e-05,5.22942]
[1778782322209,45.0,81797.44,0.0,0.04647,4e-05,5.22621]
[1778782327244,45.0,81785.99,0.0,0.04599,4e-05,5.18256]
[1778782332279,44.99,81779.9,0.0,0.04574,4e-05,5.15917]
[1778782337315,44.99,81784.38,0.0,0.0459,4e-05,5.17446]
[1778782339328,44.99,81771.81,0.0,0.0454,4e-05,5.12796]
[1778782341349,44.99,81758.69,0.0,0.04488,4e-05,5.07992]
[1778782345373,44.99,81774.39,0.0,0.04549,4e-05,5.13664]
[1778782345965,44.99,81774.39,0.0,0.04549,4e-05,5.13664]
[1778782346379,44.98,81783.32,0.0,0.04585,4e-05,5.16916]
[1778782347391,44.98,81783.32,0.0,0.04585,4e-05,5.16916]
[1778782348399,44.98,81798.09,0.0,0.04643,4e-05,5.22301]
[1778782348455,44.98,81798.09,0.0,0.04643,4e-05,5.22301]
[1778782349406,44.98,81796.08,0.0,0.04635,4e-05,5.21525]
[1778782351441,44.98,81784.39,0.0,0.04584,4e-05,5.16721]
[1778782353666,44.98,81784.01,0.0,0.04582,4e-05,5.16537]
[1778782353700,44.98,81783.39,0.0,0.04579,4e-05,5.16309]
[1778782355388,44.98,81783.39,0.0,0.04579,4e-05,5.16309]
[1778782355608,44.98,81784.61,0.0,0.04584,4e-05,5.16718]
[1778782361940,44.98,81780.36,0.0,0.04566,4e-05,5.15073]
[1778782367531,44.97,81783.07,0.0,0.04575,4e-05,5.15948]
[1778782372568,44.97,81785.37,0.0,0.04583,4e-05,5.16686]
[1778782377601,44.97,81784.59,0.0,0.04579,4e-05,5.16299]
[1778782382637,44.96,81789.06,0.0,0.04596,4e-05,5.17838]
[1778782387673,44.96,81790.55,0.0,0.04601,4e-05,5.18286]
[1778782392707,44.96,81788.29,0.0,0.0459,4e-05,5.17358]
[1778782397743,44.95,81794.9,0.0,0.04615,4e-05,5.19652]
[1778782402779,44.95,81794.93,0.0,0.04614,4e-05,5.19511]
[1778782407813,44.94,81793.68,0.0,0.04607,4e-05,5.18901]
[1778782412848,44.94,81794.03,0.0,0.04602,4e-05,5.18304]
[1778782417885,44.93,81795.57,0.0,0.04606,4e-05,5.18653]
[1778782423927,44.92,81795.11,0.0,0.04601,4e-05,5.18232]
[1778782428962,44.91,81795.24,0.0,0.04599,4e-05,5.18046]
[1778782433996,44.91,81795.47,0.0,0.04597,4e-05,5.17898]
[1778782439031,44.9,81797.26,0.0,0.04602,4e-05,5.18306]
[1778782444068,44.89,81795.7,0.0,0.04592,4e-05,5.17402]
[1778782449101,44.88,81796.56,0.0,0.04592,4e-05,5.17403]
[1778782454136,44.87,81796.72,0.0,0.04589,4e-05,5.17152]
[1778782459171,44.86,81799.78,0.0,0.04597,4e-05,5.17948]
[1778782464209,44.85,81799.44,0.0,0.04592,4e-05,5.17493]
[1778782470249,44.84,81799.89,0.0,0.0459,4e-05,5.17273]
[1778782475286,44.83,81801.58,0.0,0.0459,4e-05,5.17136]
[1778782480322,44.82,81803.63,0.0,0.04594,4e-05,5.17585]
[1778782485360,44.81,81804.19,0.0,0.04593,4e-05,5.17491]
[1778782490393,44.8,81803.09,0.0,0.04585,4e-05,5.16768]
[1778782495428,44.79,81803.82,0.0,0.04585,4e-05,5.16714]
[1778782500465,44.78,81803.03,0.0,0.04578,4e-05,5.16107]
[1778782505499,44.77,81796.77,0.0,0.0455,4e-05,5.13504]
[1778782508520,44.77,81782.4,0.0,0.04491,4e-05,5.0807]
[1778782513557,44.76,81788.42,0.0,0.04512,4e-05,5.10027]
[1778782518592,44.75,81793.69,0.0,0.0453,4e-05,5.11716]
[1778782523626,44.75,81797.36,0.0,0.04542,4e-05,5.12789]
[1778782528661,44.74,81797.49,0.0,0.04539,4e-05,5.1256]
[1778782533698,44.73,81791.32,0.0,0.04509,4e-05,5.09595]
[1778782538732,44.72,81792.95,0.0,0.04512,4e-05,5.09938]
[1778782543767,44.71,81795.92,0.0,0.04521,4e-05,5.10773]
[1778782548802,44.71,81796.02,0.0,0.04519,4e-05,5.10548]
[1778782552651,44.7,81789.82,0.0,0.04492,4e-05,5.08113]
[1778782552830,44.7,81789.64,0.0,0.04491,4e-05,5.0799]
[1778782553838,44.7,81763.38,0.0,0.04388,4e-05,4.98403]
[1778782557559,44.69,81754.98,0.0,0.04354,4e-05,4.95241]
[1778782557572,44.69,81753.47,0.0,0.04348,4e-05,4.9465]
[1778782562906,44.69,81756.3,0.0,0.04357,4e-05,4.95549]
[1778782565931,44.69,81768.51,0.0,0.04403,4e-05,4.99871]
[1778782572973,44.68,81772.14,0.0,0.04415,4e-05,5.00979]
[1778782578007,44.68,81773.09,0.0,0.04417,4e-05,5.01155]
[1778782583043,44.67,81775.36,0.0,0.04424,4e-05,5.01831]
[1778782588077,44.67,81788.73,0.0,0.04475,4e-05,5.06549]
[1778782593111,44.66,81785.9,0.0,0.04458,4e-05,5.04888]
[1778782598147,44.66,81775.13,0.0,0.04414,4e-05,5.00805]
[1778782603182,44.65,81771.02,0.0,0.04397,4e-05,4.99196]
[1778782607210,44.65,81758.95,0.0,0.0435,4e-05,4.94771]
[1778782612656,44.65,81750.21,0.0,0.04315,4e-05,4.91546]
[1778782613423,44.65,81750.21,0.0,0.04315,4e-05,4.91527]
[1778782613502,44.65,81732.67,0.0,0.04248,4e-05,4.8523]
[1778782615286,44.65,81732.67,0.0,0.04248,4e-05,4.8523]
[1778782615370,44.65,81739.76,0.0,0.04275,4e-05,4.87741]
[1778782621309,44.64,81724.57,0.0,0.04216,4e-05,4.82272]
[1778782626344,44.64,81709.97,0.0,0.04162,4e-05,4.77103]
[1778782631382,44.64,81707.91,0.0,0.04154,4e-05,4.76377]
[1778782636415,44.64,81715.95,0.0,0.04184,4e-05,4.7922]
[1778782641450,44.64,81723.88,0.0,0.04213,4e-05,4.81984]
[1778782646485,44.64,81729.36,0.0,0.04233,4e-05,4.83877]
[1778782651524,44.64,81729.75,0.0,0.04231,4e-05,4.83527]
[1778782656555,44.64,81744.14,0.0,0.04285,4e-05,4.8858]
[1778782661589,44.63,81747.29,0.0,0.04295,4e-05,4.89594]
[1778782666626,44.63,81750.94,0.0,0.04308,4e-05,4.9078]
[1778782671662,44.63,81749.21,0.0,0.043,4e-05,4.9003]
[1778782676696,44.62,81747.04,0.0,0.0429,4e-05,4.8912]
[1778782681734,44.62,81753.34,0.0,0.04313,4e-05,4.91234]
[1778782686768,44.61,81757.57,0.0,0.04327,4e-05,4.92607]
[1778782693237,44.61,81755.52,0.0,0.04318,4e-05,4.91714]
[1778782693460,44.61,81755.52,0.0,0.04318,4e-05,4.91714]
[1778782693495,44.61,81755.52,0.0,0.04318,4e-05,4.91714]
[1778782693510,44.61,81756.53,0.0,0.04321,4e-05,4.92014]
[1778782694823,44.61,81768.73,0.0,0.04368,4e-05,4.96371]
[1778782696504,44.61,81768.73,0.0,0.04368,4e-05,4.96371]
[1778782696556,44.6,81776.13,0.0,0.04396,4e-05,4.98976]
[1778782701872,44.6,81780.24,0.0,0.04409,4e-05,5.00262]
[1778782704869,44.59,81779.81,0.0,0.04407,4e-05,5.00037]
[1778782705637,44.59,81780.54,0.0,0.04409,4e-05,5.00267]
[1778782710934,44.59,81780.54,0.0,0.04407,4e-05,5.00072]
[1778782717984,44.58,81774.87,0.0,0.0438,4e-05,4.97384]
[1778782723019,44.58,81774.93,0.0,0.04378,4e-05,4.97258]
[1778782729062,44.57,81777.45,0.0,0.04386,4e-05,4.97984]
[1778782734097,44.57,81778.66,0.0,0.04389,4e-05,4.98269]
[1778782740140,44.56,81780.8,0.0,0.04395,4e-05,4.98805]
[1778782745174,44.55,81787.87,0.0,0.0442,4e-05,5.01175]
[1778782750210,44.55,81796.89,0.0,0.04454,4e-05,5.04298]
[1778782754218,44.55,81800.01,0.0,0.04465,4e-05,5.05329]
[1778782754304,44.55,81800.01,0.0,0.04465,4e-05,5.05329]
[1778782754312,44.55,81800.01,0.0,0.04465,4e-05,5.05329]
[1778782754366,44.55,81800.01,0.0,0.04465,4e-05,5.05329]
[1778782754385,44.55,81800.01,0.0,0.04465,4e-05,5.05329]
[1778782754399,44.55,81800.01,0.0,0.04465,4e-05,5.05329]
[1778782754467,44.55,81815.46,0.0,0.04526,4e-05,5.10958]
[1778782755472,44.55,81815.46,0.0,0.04526,4e-05,5.10958]
[1778782755491,44.54,81821.14,0.0,0.04548,4e-05,5.13014]
[1778782761287,44.46,81820.3,0.0,0.04513,4e-05,5.09879]
[1778782763793,44.46,81820.38,0.0,0.04513,4e-05,5.09865]
[1778782763816,44.46,81817.19,0.0,0.045,4e-05,5.08649]
[1778782769343,44.45,81811.43,0.0,0.04475,4e-05,5.06295]
[1778782774379,44.44,81810.2,0.0,0.04464,4e-05,5.05213]
[1778782775479,44.44,81810.2,0.0,0.04464,4e-05,5.05213]
[1778782775516,44.44,81813.53,0.0,0.04477,4e-05,5.06394]
[1778782778355,44.44,81812.89,0.0,0.04473,4e-05,5.06077]
[1778782778409,44.44,81812.44,0.0,0.04471,4e-05,5.05871]
[1778782780834,44.44,81812.44,0.0,0.04471,4e-05,5.0583]
[1778782781430,44.44,81815.1,0.0,0.0448,4e-05,5.06723]
[1778782783442,44.42,81825.94,0.0,0.04518,4e-05,5.10218]
[1778782788479,44.35,81823.4,0.0,0.04482,4e-05,5.06973]
[1778782793514,44.3,81826.64,0.0,0.04477,4e-05,5.06485]
[1778782798550,44.26,81833.04,0.0,0.04488,4e-05,5.0752]
[1778782803585,44.26,81829.31,0.0,0.04471,4e-05,5.05947]
[1778782808620,44.25,81819.42,0.0,0.0443,4e-05,5.02141]
[1778782813655,44.25,81829.17,0.0,0.04466,4e-05,5.05541]
[1778782818694,44.24,81825.43,0.0,0.04449,4e-05,5.03979]
[1778782823727,44.23,81834.89,0.0,0.04485,4e-05,5.07278]
[1778782828768,44.23,81837.14,0.0,0.04492,4e-05,5.07906]
[1778782833805,44.22,81830.47,0.0,0.04459,4e-05,5.04794]
[1778782838833,44.22,81823.05,0.0,0.04428,4e-05,5.01902]
[1778782843872,44.21,81828.76,0.0,0.04449,4e-05,5.03823]
[1778782848905,44.21,81827.62,0.0,0.04442,4e-05,5.03226]
[1778782853940,44.2,81822.56,0.0,0.0442,4e-05,5.01202]
[1778782858975,44.2,81831.68,0.0,0.04455,4e-05,5.04391]
[1778782864010,44.19,81835.62,0.0,0.04468,4e-05,5.05648]
[1778782869050,44.18,81833.66,0.0,0.04458,4e-05,5.04695]
[1778782872530,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872738,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872742,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872757,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872782,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872805,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872819,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872829,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872842,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872847,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872857,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872862,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872877,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872892,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872903,44.18,81833.06,0.0,0.04455,4e-05,5.04437]
[1778782872931,44.18,81839.4,0.0,0.0448,4e-05,5.06698]
[1778782877112,44.18,81820.65,0.0,0.04403,4e-05,4.99638]
[1778782880976,44.17,81826.3,0.0,0.04425,4e-05,5.01614]
[1778782880981,44.17,81826.3,0.0,0.04425,4e-05,5.01614]
[1778782881182,44.17,81826.34,0.0,0.04424,4e-05,5.0156]
[1778782882117,44.17,81826.34,0.0,0.04424,4e-05,5.0156]
[1778782882211,44.17,81824.61,0.0,0.04417,4e-05,5.00893]
[1778782888188,44.16,81826.51,0.0,0.04422,4e-05,5.01406]
[1778782890693,44.16,81827.33,0.0,0.04425,4e-05,5.01674]
[1778782890953,44.16,81827.33,0.0,0.04425,4e-05,5.01674]
[1778782890960,44.16,81827.33,0.0,0.04425,4e-05,5.01674]
[1778782890989,44.16,81827.33,0.0,0.04425,4e-05,5.01674]
[1778782890997,44.16,81827.33,0.0,0.04425,4e-05,5.01674]
[1778782890809,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891015,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891026,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891047,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891057,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891074,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891092,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891110,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891122,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891159,44.16,81832.27,0.0,0.04444,4e-05,5.03456]
[1778782891235,44.16,81847.21,0.0,0.045,4e-05,5.08527]
[1778782894101,44.16,81851.71,0.0,0.04518,4e-05,5.10115]
[1778782894233,44.16,81853.05,0.0,0.04522,4e-05,5.10566]
[1778782899274,44.15,81861.76,0.0,0.04554,4e-05,5.13513]
[1778782904302,44.14,81866.91,0.0,0.04572,4e-05,5.15185]
[1778782909334,44.14,81860.53,0.0,0.04544,4e-05,5.12557]
[1778782910345,44.13,81848.8,0.0,0.04496,4e-05,5.08165]
[1778782913028,44.13,81837.38,0.0,0.0445,4e-05,5.03882]
[1778782918398,44.13,81831.72,0.0,0.04426,4e-05,5.01626]
[1778782923433,44.12,81838.0,0.0,0.04449,4e-05,5.03803]
[1778782928470,44.12,81845.53,0.0,0.04478,4e-05,5.06436]
[1778782933504,44.11,81858.01,0.0,0.04526,4e-05,5.1089]
[1778782938538,44.11,81859.29,0.0,0.04529,4e-05,5.11182]
[1778782943573,44.1,81860.94,0.0,0.04533,4e-05,5.116]
[1778782944255,44.1,81860.94,0.0,0.04533,4e-05,5.116]
[1778782944580,44.1,81859.96,0.0,0.04529,4e-05,5.11192]
[1778782949629,44.1,81854.69,0.0,0.04505,4e-05,5.09022]
[1778782952641,44.09,81847.68,0.0,0.04472,4e-05,5.05867]
[1778782957677,44.09,81847.42,0.0,0.04469,4e-05,5.05594]
[1778782962711,44.08,81848.36,0.0,0.04471,4e-05,5.05769]
[1778782964725,44.08,81862.11,0.0,0.04526,4e-05,5.10798]
[1778782969760,44.07,81866.49,0.0,0.04541,4e-05,5.12229]
[1778782974795,44.07,81864.85,0.0,0.04532,4e-05,5.11407]
[1778782979831,44.06,81867.23,0.0,0.04539,4e-05,5.12081]
[1778782983859,44.06,81853.1,0.0,0.04481,4e-05,5.06663]
[1778782988895,44.05,81852.98,0.0,0.04478,4e-05,5.06433]
[1778782990909,44.05,81837.11,0.0,0.04414,4e-05,5.00513]
[1778782995945,44.04,81846.77,0.0,0.04451,4e-05,5.03945]
[1778783000986,44.04,81850.82,0.0,0.04466,4e-05,5.05275]
[1778783002994,44.04,81836.41,0.0,0.04408,4e-05,4.99906]
[1778783008029,44.03,81833.8,0.0,0.04396,4e-05,4.98828]
[1778783013065,44.03,81832.12,0.0,0.04385,4e-05,4.97675]
[1778783018091,44.03,81832.27,0.0,0.04385,4e-05,4.97658]
[1778783023138,44.03,81815.77,0.0,0.0432,4e-05,4.91578]
[1778783028175,44.03,81819.22,0.0,0.04332,4e-05,4.92786]
[1778783030190,44.03,81830.44,0.0,0.04376,4e-05,4.96864]
[1778783035224,44.02,81838.42,0.0,0.04407,4e-05,4.99707]
[1778783040260,44.02,81851.36,0.0,0.04457,4e-05,5.04364]
[1778783043980,44.02,81862.03,0.0,0.04498,4e-05,5.08209]
[1778783049323,44.01,81865.17,0.0,0.04509,4e-05,5.09193]
[1778783054357,44.01,81869.64,0.0,0.04525,4e-05,5.1067]
[1778783059393,44.0,81869.28,0.0,0.04521,4e-05,5.10341]
[1778783064430,43.99,81868.55,0.0,0.04516,4e-05,5.09872]
[1778783069462,43.99,81867.36,0.0,0.04509,4e-05,5.09231]
[1778783074498,43.98,81867.91,0.0,0.04506,4e-05,5.08797]
[1778783076292,43.98,81868.24,0.0,0.04507,4e-05,5.0888]
[1778783076600,43.98,81868.24,0.0,0.04507,4e-05,5.0888]
[1778783076610,43.98,81868.24,0.0,0.04507,4e-05,5.0888]
[1778783076627,43.98,81868.24,0.0,0.04507,4e-05,5.0888]
[1778783076633,43.98,81868.24,0.0,0.04507,4e-05,5.0888]
[1778783076641,43.98,81868.24,0.0,0.04507,4e-05,5.0888]
[1778783076671,43.98,81860.01,0.0,0.04473,4e-05,5.05786]
[1778783077813,43.98,81860.01,0.0,0.04473,4e-05,5.05786]
[1778783077886,43.98,81863.52,0.0,0.04486,4e-05,5.07013]
[1778783082002,43.97,81876.3,0.0,0.04536,4e-05,5.11626]
[1778783087595,43.97,81882.53,0.0,0.04559,4e-05,5.13728]
[1778783094643,43.96,81888.97,0.0,0.04581,4e-05,5.15756]
[1778783100686,43.95,81887.25,0.0,0.04571,4e-05,5.14828]
[1778783105723,43.94,81895.13,0.0,0.046,4e-05,5.17559]
[1778783110759,43.93,81897.91,0.0,0.04609,4e-05,5.1837]
[1778783115792,43.93,81902.12,0.0,0.04624,4e-05,5.1973]
[1778783120827,43.92,81904.79,0.0,0.04632,4e-05,5.20513]
[1778783125864,43.91,81906.68,0.0,0.04638,4e-05,5.21008]
[1778783129183,43.91,81908.24,0.0,0.04643,4e-05,5.21511]
[1778783129184,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783129850,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783129889,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783129916,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783129940,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783129977,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783129985,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130067,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130073,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130082,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130090,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130106,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130122,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130236,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130259,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130269,43.91,81902.33,0.0,0.04618,4e-05,5.19234]
[1778783130280,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130287,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130301,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130320,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130329,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130340,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130350,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130479,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130498,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130505,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130516,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130534,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130544,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130550,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130560,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130573,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130596,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130622,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130636,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783130908,43.91,81906.44,0.0,0.04634,4e-05,5.20704]
[1778783131003,43.91,81910.68,0.0,0.04648,4e-05,5.2186]
[1778783136882,43.9,81914.29,0.0,0.04661,4e-05,5.23001]
[1778783141979,43.89,81907.97,0.0,0.04632,4e-05,5.20336]
[1778783148021,43.89,81902.3,0.0,0.04605,4e-05,5.17945]
[1778783153056,43.88,81892.85,0.0,0.04565,4e-05,5.14201]
[1778783156255,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783156685,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783156955,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783156984,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157005,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157042,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157062,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157081,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157118,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157136,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157194,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157203,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157214,43.88,81878.11,0.0,0.04504,4e-05,5.08582]
[1778783157260,43.87,81848.38,0.0,0.04384,4e-05,4.97485]
[1778783160109,43.87,81836.42,0.0,0.04337,4e-05,4.93084]
[1778783163321,43.87,81838.6,0.0,0.04345,4e-05,4.93864]
[1778783163332,43.87,81838.6,0.0,0.04345,4e-05,4.93864]
[1778783164137,43.87,81837.95,0.0,0.04343,4e-05,4.9362]
[1778783164623,43.87,81837.95,0.0,0.04343,4e-05,4.9362]
[1778783165145,43.87,81838.68,0.0,0.04345,4e-05,4.93882]
[1778783170179,43.87,81841.29,0.0,0.04355,4e-05,4.94811]
[1778783175214,43.87,81843.16,0.0,0.04362,4e-05,4.95461]
[1778783180253,43.87,81843.8,0.0,0.04364,4e-05,4.95643]
[1778783183281,43.87,81857.56,0.0,0.04418,4e-05,5.00658]
[1778783185793,43.87,81851.53,0.0,0.04394,4e-05,4.98398]
[1778783186297,43.87,81850.01,0.0,0.04388,4e-05,4.97822]
[1778783191332,43.86,81848.63,0.0,0.04378,4e-05,4.96798]
[1778783196367,43.86,81842.41,0.0,0.04353,4e-05,4.94452]
[1778783201402,43.86,81842.71,0.0,0.04353,4e-05,4.94517]
[1778783205146,43.86,81854.23,0.0,0.04398,4e-05,4.98722]
[1778783210467,43.86,81859.74,0.0,0.0442,4e-05,5.00685]
[1778783215514,43.86,81863.52,0.0,0.04434,4e-05,5.01996]
[1778783220549,43.85,81864.5,0.0,0.04437,4e-05,5.02261]
[1778783225586,43.85,81856.09,0.0,0.04402,4e-05,4.99058]
[1778783228607,43.85,81868.24,0.0,0.0445,4e-05,5.03495]
[1778783233644,43.84,81872.51,0.0,0.04466,4e-05,5.04962]
[1778783238678,43.84,81868.07,0.0,0.04447,4e-05,5.03195]
[1778783242798,43.84,81855.87,0.0,0.04397,4e-05,4.98584]
[1778783248751,43.82,81854.63,0.0,0.04385,4e-05,4.97463]
[1778783253786,43.8,81852.73,0.0,0.04367,4e-05,4.95741]
[1778783258827,43.8,81848.34,0.0,0.0435,4e-05,4.94091]
[1778783263860,43.8,81850.41,0.0,0.04357,4e-05,4.94816]
[1778783268895,43.8,81846.77,0.0,0.04343,4e-05,4.93451]
[1778783273930,43.8,81846.16,0.0,0.0434,4e-05,4.93201]
[1778783278965,43.8,81849.68,0.0,0.04353,4e-05,4.94463]
[1778783284000,43.79,81865.11,0.0,0.04414,4e-05,5.00105]
[1778783289035,43.78,81863.26,0.0,0.04402,4e-05,4.98987]
[1778783294070,43.78,81865.39,0.0,0.0441,4e-05,4.99712]
[1778783299106,43.78,81864.3,0.0,0.04405,4e-05,4.99242]
[1778783304142,43.77,81877.61,0.0,0.04454,4e-05,5.03824]
[1778783309175,43.75,81873.99,0.0,0.04431,4e-05,5.01705]
[1778783314210,43.74,81871.67,0.0,0.04417,4e-05,5.00325]
[1778783320253,43.74,81871.19,0.0,0.04414,4e-05,5.00059]
[1778783322266,43.74,81850.57,0.0,0.04332,4e-05,4.92361]
[1778783327303,43.74,81845.84,0.0,0.04313,4e-05,4.90597]
[1778783332339,43.74,81848.5,0.0,0.04323,4e-05,4.91571]
[1778783337373,43.74,81852.41,0.0,0.04339,4e-05,4.93005]
[1778783342408,43.74,81854.0,0.0,0.04345,4e-05,4.9359]
[1778783346435,43.74,81866.71,0.0,0.04395,4e-05,4.98266]
[1778783351478,43.73,81861.46,0.0,0.04374,4e-05,4.96295]
[1778783356514,43.73,81860.98,0.0,0.04372,4e-05,4.96105]
[1778783361550,43.73,81859.89,0.0,0.04367,4e-05,4.95693]
[1778783366584,43.73,81852.83,0.0,0.0434,4e-05,4.93111]
[1778783368855,43.73,81836.8,0.0,0.04277,4e-05,4.87267]
[1778783374641,43.73,81837.4,0.0,0.04275,4e-05,4.86985]
[1778783380683,43.73,81834.33,0.0,0.04262,4e-05,4.85704]
[1778783386425,43.72,81831.78,0.0,0.0425,4e-05,4.8458]
[1778783391760,43.72,81828.71,0.0,0.04236,4e-05,4.83326]
[1778783396796,43.71,81825.4,0.0,0.04222,4e-05,4.81972]
[1778783401967,43.71,81823.09,0.0,0.04211,4e-05,4.80956]
[1778783407003,43.7,81822.4,0.0,0.04207,4e-05,4.80587]
[1778783411034,43.7,81811.47,0.0,0.04164,4e-05,4.7655]
[1778783416073,43.68,81813.9,0.0,0.04166,4e-05,4.76713]
[1778783418081,43.69,81800.65,0.0,0.04118,4e-05,4.72219]
[1778783423116,43.72,81795.09,0.0,0.04109,4e-05,4.7135]
[1778783428152,43.74,81799.82,0.0,0.04133,4e-05,4.73565]
[1778783433187,43.74,81800.88,0.0,0.04134,4e-05,4.73633]
[1778783438223,43.74,81805.78,0.0,0.04154,4e-05,4.75505]
[1778783440236,43.74,81816.98,0.0,0.04197,4e-05,4.79562]
[1778783446306,43.75,81815.87,0.0,0.04194,4e-05,4.79247]
[1778783451323,43.75,81827.21,0.0,0.04238,4e-05,4.83391]
[1778783456362,43.75,81830.61,0.0,0.04251,4e-05,4.84644]
[1778783461394,43.75,81822.44,0.0,0.0422,4e-05,4.81721]
[1778783465422,43.75,81833.7,0.0,0.04264,4e-05,4.8582]
[1778783470459,43.75,81839.41,0.0,0.04286,4e-05,4.87863]
[1778783475494,43.75,81835.92,0.0,0.04272,4e-05,4.86587]
[1778783480529,43.75,81826.17,0.0,0.04235,4e-05,4.83061]
[1778783483550,43.75,81808.72,0.0,0.04168,4e-05,4.76797]
[1778783488586,43.75,81802.37,0.0,0.04145,4e-05,4.74604]
[1778783493620,43.76,81798.18,0.0,0.04126,4e-05,4.72769]
[1778783497650,43.76,81786.32,0.0,0.04083,4e-05,4.68643]
[1778783502688,43.76,81785.22,0.0,0.0408,4e-05,4.68383]
[1778783507725,43.77,81782.69,0.0,0.04072,4e-05,4.6761]
[1778783512755,43.77,81781.36,0.0,0.04068,4e-05,4.67262]
[1778783518797,43.77,81779.08,0.0,0.04061,4e-05,4.66594]
[1778783523843,43.78,81771.93,0.0,0.04036,4e-05,4.64172]
[1778783528868,43.78,81779.65,0.0,0.04066,4e-05,4.67041]
[1778783530041,43.78,81793.81,0.0,0.04119,4e-05,4.72104]
[1778783535916,43.79,81787.68,0.0,0.04097,4e-05,4.70007]
[1778783540951,43.79,81789.07,0.0,0.04104,4e-05,4.70602]
[1778783545987,43.79,81791.21,0.0,0.04113,4e-05,4.71462]
[1778783551022,43.79,81795.12,0.0,0.04125,4e-05,4.72518]
[1778783556057,43.8,81794.5,0.0,0.04124,4e-05,4.72394]
[1778783561091,43.8,81786.77,0.0,0.04096,4e-05,4.69749]
[1778783566127,43.8,81786.36,0.0,0.04095,4e-05,4.69722]
[1778783571171,43.81,81785.24,0.0,0.04092,4e-05,4.69436]
[1778783574189,43.81,81774.43,0.0,0.04053,4e-05,4.65684]
[1778783579224,43.81,81767.55,0.0,0.04029,4e-05,4.63445]
[1778783584259,43.82,81765.15,0.0,0.04022,4e-05,4.62758]
[1778783589303,43.82,81765.58,0.0,0.04025,4e-05,4.63071]
[1778783594338,43.83,81763.35,0.0,0.04019,4e-05,4.62455]
[1778783599373,43.83,81764.22,0.0,0.04024,4e-05,4.62931]
[1778783604408,43.84,81762.57,0.0,0.0402,4e-05,4.62515]
[1778783609443,43.84,81742.54,0.0,0.03948,4e-05,4.55691]
[1778783614478,43.85,81735.12,0.0,0.0392,4e-05,4.52924]
[1778783619517,43.86,81736.61,0.0,0.03928,4e-05,4.5368]
[1778783624549,43.87,81736.38,0.0,0.0393,4e-05,4.53883]
[1778783629585,43.87,81737.32,0.0,0.03936,4e-05,4.54404]
[1778783634619,43.88,81752.57,0.0,0.03994,4e-05,4.59927]
[1778783639675,43.88,81750.21,0.0,0.03987,4e-05,4.59253]
[1778783640114,43.88,81750.21,0.0,0.03987,4e-05,4.59253]
[1778783640688,43.88,81637.42,0.0,0.0359,3e-05,4.21041]
[1778783641745,43.89,81549.39,0.0,0.03304,3e-05,3.92809]
[1778783643758,43.93,81548.18,0.0,0.03315,3e-05,3.93892]
[1778783645759,43.94,81569.0,0.0,0.03382,3e-05,4.00559]
[1778783648722,43.94,81565.23,0.0,0.03371,3e-05,3.99491]
[1778783648805,43.94,81561.67,0.0,0.0336,3e-05,3.98379]
[1778783651798,43.95,81548.94,0.0,0.03322,3e-05,3.94571]
[1778783654146,43.95,81545.29,0.0,0.03312,3e-05,3.93572]
[1778783654819,43.95,81546.39,0.0,0.03315,3e-05,3.93939]
[1778783657841,43.96,81535.09,0.0,0.0328,3e-05,3.90471]
[1778783660077,43.96,81532.39,0.0,0.03273,3e-05,3.89684]
[1778783660861,43.96,81533.03,0.0,0.03275,3e-05,3.8991]
[1778783664516,43.96,81538.85,0.0,0.03294,3e-05,3.91801]
[1778783664603,43.96,81539.06,0.0,0.03295,3e-05,3.9189]
[1778783667463,43.96,81538.0,0.0,0.03292,3e-05,3.91583]
[1778783667531,43.96,81552.9,0.0,0.03339,3e-05,3.96295]
[1778783671937,43.99,81525.28,0.0,0.03257,3e-05,3.88021]
[1778783674960,44.01,81513.67,0.0,0.03227,3e-05,3.85017]
[1778783678265,44.01,81507.26,0.0,0.03208,3e-05,3.83113]
[1778783678326,44.01,81507.26,0.0,0.03208,3e-05,3.83113]
[1778783678329,44.01,81507.26,0.0,0.03208,3e-05,3.83113]
[1778783678451,44.01,81507.26,0.0,0.03208,3e-05,3.83113]
[1778783678454,44.01,81507.26,0.0,0.03208,3e-05,3.83113]
[1778783678523,44.01,81507.26,0.0,0.03208,3e-05,3.83113]
[1778783678604,44.01,81507.72,0.0,0.0321,3e-05,3.83329]
[1778783683015,44.02,81520.32,0.0,0.0325,3e-05,3.8736]
[1778783684306,44.02,81520.32,0.0,0.0325,3e-05,3.8736]
[1778783684324,44.02,81527.16,0.0,0.03272,3e-05,3.89538]
[1778783688571,44.03,81510.67,0.0,0.03225,3e-05,3.84829]
[1778783694099,44.08,81510.58,0.0,0.03238,3e-05,3.86139]
[1778783699130,44.08,81506.12,0.0,0.03226,3e-05,3.8493]
[1778783702152,44.08,81520.64,0.0,0.03272,3e-05,3.89519]
[1778783707187,44.09,81530.18,0.0,0.03304,3e-05,3.9263]
[1778783712224,44.09,81543.3,0.0,0.03346,3e-05,3.96833]
[1778783715454,44.09,81527.28,0.0,0.03296,3e-05,3.91856]
[1778783720537,44.1,81522.85,0.0,0.03283,3e-05,3.90584]
[1778783726321,44.12,81520.82,0.0,0.03284,3e-05,3.90714]
[1778783731359,44.13,81519.61,0.0,0.03279,3e-05,3.90066]
[1778783736393,44.13,81528.5,0.0,0.03308,3e-05,3.92945]
[1778783741429,44.13,81535.5,0.0,0.03331,3e-05,3.95224]
[1778783746464,44.13,81545.14,0.0,0.03362,3e-05,3.98317]
[1778783751498,44.14,81550.05,0.0,0.03378,3e-05,3.99911]
[1778783756533,44.14,81545.9,0.0,0.03365,3e-05,3.9864]
[1778783761568,44.14,81539.17,0.0,0.03344,3e-05,3.96585]
[1778783766605,44.14,81541.65,0.0,0.03353,3e-05,3.97422]
[1778783771640,44.14,81538.81,0.0,0.03345,3e-05,3.96589]
[1778783776679,44.14,81541.88,0.0,0.03355,3e-05,3.97615]
[1778783781719,44.15,81536.79,0.0,0.03339,3e-05,3.96083]
[1778783786749,44.15,81535.44,0.0,0.03336,3e-05,3.95746]
[1778783791784,44.15,81537.35,0.0,0.0334,3e-05,3.9604]
[1778783796819,44.16,81536.94,0.0,0.0334,3e-05,3.96]
[1778783801854,44.16,81537.08,0.0,0.03341,3e-05,3.96135]
[1778783806888,44.16,81536.46,0.0,0.0334,3e-05,3.96036]
[1778783811929,44.16,81527.06,0.0,0.03311,3e-05,3.93201]
[1778783816959,44.17,81516.02,0.0,0.03278,3e-05,3.8989]
[1778783818611,44.17,81520.67,0.0,0.03293,3e-05,3.91362]
[1778783824017,44.18,81513.19,0.0,0.03271,3e-05,3.89208]
[1778783824481,44.18,81513.19,0.0,0.03271,3e-05,3.89208]
[1778783826229,44.18,81506.58,0.0,0.03251,3e-05,3.87229]
[1778783832067,44.18,81494.39,0.0,0.03216,3e-05,3.83692]
[1778783837101,44.19,81491.07,0.0,0.03208,3e-05,3.82857]
[1778783842136,44.2,81489.61,0.0,0.03205,3e-05,3.82588]
[1778783844463,44.2,81489.56,0.0,0.03205,3e-05,3.82607]
[1778783849707,44.21,81502.7,0.0,0.03248,3e-05,3.8688]
[1778783854662,44.21,81509.43,0.0,0.03267,3e-05,3.88648]
[1778783859777,44.21,81516.89,0.0,0.03291,3e-05,3.91112]
[1778783865298,44.22,81519.07,0.0,0.03299,3e-05,3.91892]
[1778783870333,44.22,81524.77,0.0,0.03318,3e-05,3.93762]
[1778783874361,44.22,81535.98,0.0,0.03354,3e-05,3.97331]
[1778783878389,44.22,81547.94,0.0,0.03393,3e-05,4.01141]
[1778783883425,44.22,81554.75,0.0,0.03415,3e-05,4.03311]
[1778783888459,44.22,81555.99,0.0,0.03419,3e-05,4.03701]
[1778783893497,44.22,81560.6,0.0,0.03434,3e-05,4.05175]
[1778783894762,44.22,81560.6,0.0,0.03434,3e-05,4.05175]
[1778783894813,44.22,81544.17,0.0,0.03381,3e-05,3.99972]
[1778783899896,44.22,81537.08,0.0,0.03358,3e-05,3.97759]
[1778783904475,44.23,81534.87,0.0,0.03352,3e-05,3.97139]
[1778783906197,44.23,81531.12,0.0,0.03341,3e-05,3.95991]
[1778783912130,44.23,81532.52,0.0,0.03346,3e-05,3.96502]
[1778783914596,44.23,81531.67,0.0,0.0334,3e-05,3.95889]
[1778783919680,44.23,81530.26,0.0,0.03337,3e-05,3.95537]
[1778783924716,44.24,81531.66,0.0,0.03342,3e-05,3.9605]
[1778783929752,44.24,81530.5,0.0,0.03339,3e-05,3.95759]
[1778783934785,44.24,81530.64,0.0,0.0334,3e-05,3.95872]
[1778783939820,44.24,81529.98,0.0,0.03339,3e-05,3.95735]
[1778783944856,44.25,81528.81,0.0,0.03336,3e-05,3.95439]
[1778783949891,44.25,81530.0,0.0,0.0334,3e-05,3.95872]
[1778783952919,44.25,81518.53,0.0,0.03305,3e-05,3.92332]
[1778783957967,44.25,81514.44,0.0,0.03293,3e-05,3.91169]
[1778783962997,44.26,81521.14,0.0,0.03315,3e-05,3.93346]
[1778783965236,44.26,81520.86,0.0,0.03314,3e-05,3.93293]
[1778783966819,44.26,81522.26,0.0,0.03319,3e-05,3.93747]
[1778783967028,44.26,81532.7,0.0,0.03352,3e-05,3.97039]
[1778783968033,44.26,81567.91,0.0,0.03465,3e-05,4.08188]
[1778783970224,44.26,81571.27,0.0,0.03476,3e-05,4.09263]
[1778783971070,44.26,81571.56,0.0,0.03477,3e-05,4.09348]
[1778783971159,44.26,81571.93,0.0,0.03475,3e-05,4.09062]
[1778783977098,44.26,81572.51,0.0,0.03476,3e-05,4.092]
[1778783980893,44.26,81573.24,0.0,0.03479,3e-05,4.09417]
[1778783986161,44.25,81571.83,0.0,0.03473,3e-05,4.08905]
[1778783991197,44.25,81556.43,0.0,0.03423,3e-05,4.03961]
[1778783997238,44.25,81553.93,0.0,0.03415,3e-05,4.03171]
[1778784002274,44.25,81552.03,0.0,0.03409,3e-05,4.02578]
[1778784007310,44.25,81554.04,0.0,0.03416,3e-05,4.03228]
[1778784012345,44.25,81541.18,0.0,0.03375,3e-05,3.99186]
[1778784017380,44.26,81535.0,0.0,0.03356,3e-05,3.97301]
[1778784022415,44.26,81523.93,0.0,0.03321,3e-05,3.9391]
[1778784027454,44.26,81515.85,0.0,0.03297,3e-05,3.915]
[1778784032489,44.27,81513.26,0.0,0.03289,3e-05,3.9063]
[1778784037957,44.28,81504.95,0.0,0.03267,3e-05,3.88379]
[1778784039538,44.29,81490.48,0.0,0.03223,3e-05,3.84011]
[1778784043725,44.29,81488.51,0.0,0.03218,3e-05,3.83511]
[1778784049612,44.3,81482.64,0.0,0.03203,3e-05,3.81972]
[1778784054644,44.3,81489.87,0.0,0.03227,3e-05,3.84369]
[1778784059679,44.31,81488.85,0.0,0.03225,3e-05,3.84227]
[1778784064714,44.31,81489.58,0.0,0.03229,3e-05,3.84624]
[1778784069749,44.32,81491.46,0.0,0.03237,3e-05,3.85367]
[1778784074785,44.33,81488.98,0.0,0.03231,3e-05,3.84768]
[1778784079819,44.33,81486.82,0.0,0.03226,3e-05,3.84276]
[1778784084854,44.34,81489.25,0.0,0.03235,3e-05,3.85189]
[1778784089889,44.34,81488.59,0.0,0.03235,3e-05,3.85154]
[1778784094924,44.35,81488.11,0.0,0.03232,3e-05,3.84793]
[1778784099962,44.35,81485.23,0.0,0.03225,3e-05,3.84084]
[1778784104996,44.36,81479.4,0.0,0.03209,3e-05,3.82487]
[1778784110031,44.37,81468.5,0.0,0.03178,3e-05,3.79381]
[1778784115067,44.37,81465.13,0.0,0.0317,3e-05,3.78579]
[1778784120102,44.38,81464.85,0.0,0.03171,3e-05,3.78709]
[1778784125137,44.39,81475.93,0.0,0.03207,3e-05,3.8227]
[1778784130171,44.39,81481.94,0.0,0.03227,3e-05,3.84273]
[1778784135207,44.4,81485.43,0.0,0.03239,3e-05,3.85498]
[1778784137221,44.4,81497.51,0.0,0.03277,3e-05,3.89274]
[1778784142256,44.42,81506.27,0.0,0.0331,3e-05,3.92504]
[1778784148298,44.42,81509.97,0.0,0.03322,3e-05,3.93759]
[1778784153333,44.42,81512.2,0.0,0.03327,3e-05,3.94149]
[1778784158375,44.43,81521.35,0.0,0.03357,3e-05,3.97087]
[1778784163404,44.43,81523.74,0.0,0.03365,3e-05,3.97894]
[1778784168439,44.43,81523.83,0.0,0.03366,3e-05,3.9798]
[1778784173473,44.43,81516.87,0.0,0.03345,3e-05,3.95867]
[1778784179515,44.44,81515.96,0.0,0.03343,3e-05,3.95675]
[1778784184553,44.44,81514.45,0.0,0.03339,3e-05,3.95279]
[1778784189588,44.44,81510.02,0.0,0.03326,3e-05,3.93974]
[1778784194623,44.44,81502.07,0.0,0.03302,3e-05,3.91602]
[1778784199662,44.45,81509.71,0.0,0.03327,3e-05,3.94069]
[1778784204694,44.45,81509.9,0.0,0.03328,3e-05,3.94189]
[1778784209728,44.45,81508.28,0.0,0.03324,3e-05,3.93771]
[1778784214763,44.45,81506.54,0.0,0.03316,3e-05,3.92914]
[1778784219799,44.46,81506.2,0.0,0.03315,3e-05,3.92882]
[1778784225840,44.46,81505.05,0.0,0.03313,3e-05,3.92609]
[1778784230874,44.46,81504.65,0.0,0.03312,3e-05,3.92554]
[1778784235914,44.46,81504.0,0.0,0.03311,3e-05,3.92421]
[1778784240946,44.47,81503.21,0.0,0.03309,3e-05,3.92244]
[1778784245981,44.47,81502.51,0.0,0.03308,3e-05,3.92097]
[1778784251015,44.47,81503.11,0.0,0.0331,3e-05,3.92349]
[1778784256051,44.47,81502.43,0.0,0.03309,3e-05,3.92206]
[1778784261086,44.48,81498.9,0.0,0.03298,3e-05,3.91178]
[1778784266121,44.48,81497.9,0.0,0.03296,3e-05,3.90941]
[1778784271156,44.48,81492.43,0.0,0.03277,3e-05,3.8894]
[1778784276191,44.48,81489.58,0.0,0.03269,3e-05,3.88152]
[1778784279214,44.49,81502.77,0.0,0.0331,3e-05,3.92273]
[1778784284247,44.49,81505.96,0.0,0.03321,3e-05,3.93311]
[1778784289282,44.49,81501.18,0.0,0.03306,3e-05,3.91882]
[1778784294317,44.49,81499.74,0.0,0.03302,3e-05,3.91499]
[1778784299352,44.49,81491.61,0.0,0.03278,3e-05,3.89072]
[1778784304388,44.5,81499.57,0.0,0.03304,3e-05,3.9161]
[1778784309422,44.5,81499.84,0.0,0.03305,3e-05,3.91764]
[1778784314457,44.5,81497.77,0.0,0.03299,3e-05,3.91196]
[1778784319492,44.5,81498.33,0.0,0.03302,3e-05,3.91447]
[1778784324527,44.51,81500.21,0.0,0.03309,3e-05,3.92106]
[1778784329564,44.51,81501.43,0.0,0.03313,3e-05,3.92555]
[1778784334603,44.51,81498.59,0.0,0.03302,3e-05,3.91371]
[1778784340642,44.51,81500.74,0.0,0.0331,3e-05,3.9213]
[1778784345679,44.52,81499.96,0.0,0.03308,3e-05,3.91968]
[1778784349705,44.52,81488.54,0.0,0.03273,3e-05,3.88518]
[1778784354741,44.52,81491.88,0.0,0.03285,3e-05,3.89649]
[1778784355963,44.52,81491.88,0.0,0.03285,3e-05,3.89649]
[1778784356019,44.52,81491.88,0.0,0.03285,3e-05,3.89649]
[1778784356090,44.52,81494.6,0.0,0.03294,3e-05,3.90525]
[1778784361794,44.53,81486.06,0.0,0.03268,3e-05,3.8799]
[1778784366824,44.53,81488.47,0.0,0.03277,3e-05,3.88841]
[1778784371859,44.53,81486.52,0.0,0.03272,3e-05,3.88337]
[1778784376898,44.54,81492.67,0.0,0.03292,3e-05,3.90357]
[1778784381940,44.54,81492.7,0.0,0.03293,3e-05,3.90461]
[1778784383464,44.54,81506.17,0.0,0.03335,3e-05,3.94647]
[1778784384889,44.54,81506.17,0.0,0.03335,3e-05,3.9466]
[1778784384979,44.54,81513.98,0.0,0.0336,3e-05,3.97103]
[1778784389986,44.54,81518.25,0.0,0.03374,3e-05,3.98468]
[1778784394174,44.54,81526.31,0.0,0.03397,3e-05,4.00614]
[1778784394275,44.54,81526.47,0.0,0.03397,3e-05,4.00668]
[1778784400056,44.54,81533.77,0.0,0.0342,3e-05,4.02965]
[1778784405092,44.54,81544.47,0.0,0.03455,3e-05,4.06322]
[1778784410127,44.54,81542.48,0.0,0.03448,3e-05,4.0566]
[1778784415162,44.54,81546.13,0.0,0.03459,3e-05,4.06782]
[1778784420197,44.54,81547.56,0.0,0.03464,3e-05,4.07198]
[1778784425232,44.54,81545.96,0.0,0.03458,3e-05,4.06652]
[1778784430269,44.54,81544.55,0.0,0.03453,3e-05,4.06168]
[1778784435303,44.54,81544.32,0.0,0.03452,3e-05,4.0606]
[1778784440337,44.54,81534.66,0.0,0.03421,3e-05,4.02974]
[1778784445374,44.54,81532.21,0.0,0.03413,3e-05,4.02202]
[1778784450408,44.54,81532.42,0.0,0.03413,3e-05,4.02273]
[1778784455442,44.54,81539.94,0.0,0.03434,3e-05,4.04253]
[1778784460478,44.54,81550.02,0.0,0.03467,3e-05,4.0744]
[1778784465518,44.53,81550.96,0.0,0.0347,3e-05,4.07712]
[1778784470552,44.53,81553.23,0.0,0.03477,3e-05,4.08404]
[1778784475587,44.53,81555.51,0.0,0.03484,3e-05,4.09094]
[1778784481631,44.53,81556.01,0.0,0.03485,3e-05,4.09208]
[1778784486664,44.53,81553.54,0.0,0.03476,3e-05,4.08386]
[1778784490692,44.53,81532.75,0.0,0.03409,3e-05,4.01789]
[1778784495552,44.53,81529.77,0.0,0.034,3e-05,4.00877]
[1778784495730,44.53,81526.73,0.0,0.0339,3e-05,3.99931]
[1778784496735,44.53,81509.09,0.0,0.03335,3e-05,3.94442]
[1778784501769,44.53,81500.18,0.0,0.03308,3e-05,3.91742]
[1778784503786,44.53,81511.21,0.0,0.03343,3e-05,3.95197]
[1778784503941,44.53,81511.21,0.0,0.03343,3e-05,3.95197]
[1778784504792,44.53,81513.34,0.0,0.03349,3e-05,3.95874]
[1778784509833,44.54,81509.61,0.0,0.03338,3e-05,3.94785]
[1778784511839,44.54,81501.31,0.0,0.0331,3e-05,3.91856]
[1778784516875,44.54,81493.5,0.0,0.03286,3e-05,3.8955]
[1778784520908,44.54,81481.71,0.0,0.03251,3e-05,3.8603]
[1778784525938,44.55,81482.69,0.0,0.03255,3e-05,3.86471]
[1778784529966,44.55,81508.06,0.0,0.03335,3e-05,3.94383]
[1778784535001,44.55,81511.07,0.0,0.03345,3e-05,3.95381]
[1778784540038,44.56,81514.78,0.0,0.03358,3e-05,3.96589]
[1778784543061,44.56,81526.39,0.0,0.03395,3e-05,4.00248]
[1778784548093,44.56,81529.11,0.0,0.03404,3e-05,4.01173]
[1778784553128,44.56,81536.12,0.0,0.03427,3e-05,4.03394]
[1778784557745,44.56,81536.35,0.0,0.03427,3e-05,4.03474]
[1778784557846,44.56,81538.31,0.0,0.03434,3e-05,4.04098]
[1778784559170,44.56,81561.32,0.0,0.03508,3e-05,4.1141]
[1778784562191,44.56,81571.75,0.0,0.03542,3e-05,4.14715]
[1778784564189,44.56,81576.79,0.0,0.03559,3e-05,4.1632]
[1778784564745,44.56,81575.52,0.0,0.03554,3e-05,4.15869]
[1778784570260,44.55,81573.39,0.0,0.03546,3e-05,4.15082]
[1778784575296,44.55,81569.59,0.0,0.03529,3e-05,4.13359]
[1778784580332,44.55,81565.25,0.0,0.03514,3e-05,4.11871]
[1778784585367,44.54,81560.99,0.0,0.03499,3e-05,4.10423]
[1778784590401,44.54,81551.23,0.0,0.03467,3e-05,4.07233]
[1778784595437,44.54,81546.52,0.0,0.03451,3e-05,4.05693]
[1778784600472,44.54,81537.14,0.0,0.0342,3e-05,4.02705]
[1778784605507,44.54,81529.59,0.0,0.03396,3e-05,4.00342]
[1778784608624,44.54,81529.53,0.0,0.03396,3e-05,4.00332]
[1778784608635,44.54,81515.96,0.0,0.03353,3e-05,3.96093]
[1778784613567,44.54,81505.92,0.0,0.03323,3e-05,3.93046]
[1778784618329,44.55,81496.89,0.0,0.03295,3e-05,3.90338]
[1778784618600,44.55,81497.05,0.0,0.03296,3e-05,3.90409]
[1778784623635,44.55,81496.38,0.0,0.03295,3e-05,3.90307]
[1778784628671,44.55,81496.12,0.0,0.03295,3e-05,3.90333]
[1778784633709,44.56,81503.18,0.0,0.03315,3e-05,3.92215]
[1778784638742,44.56,81498.11,0.0,0.033,3e-05,3.90748]
[1778784643777,44.56,81494.1,0.0,0.03289,3e-05,3.89612]
[1778784648812,44.57,81492.37,0.0,0.03285,3e-05,3.89186]
[1778784653850,44.57,81487.1,0.0,0.03269,3e-05,3.87684]
[1778784658882,44.57,81489.37,0.0,0.03278,3e-05,3.88504]
[1778784663916,44.58,81475.66,0.0,0.03237,3e-05,3.84445]
[1778784668954,44.58,81471.01,0.0,0.03224,3e-05,3.83203]
[1778784673988,44.59,81475.01,0.0,0.03238,3e-05,3.84591]
[1778784676003,44.59,81486.44,0.0,0.03274,3e-05,3.88145]
[1778784681038,44.6,81486.42,0.0,0.03276,3e-05,3.8828]
[1778784686078,44.6,81483.07,0.0,0.03267,3e-05,3.8739]
[1778784691114,44.61,81485.58,0.0,0.03273,3e-05,3.87907]
[1778784696147,44.61,81487.85,0.0,0.03281,3e-05,3.88739]
[1778784702190,44.62,81489.35,0.0,0.03287,3e-05,3.89358]
[1778784707243,44.62,81488.24,0.0,0.03285,3e-05,3.89148]
[1778784712285,44.62,81482.57,0.0,0.03269,3e-05,3.87538]
[1778784717320,44.63,81481.18,0.0,0.03266,3e-05,3.87263]
[1778784722358,44.63,81476.81,0.0,0.03254,3e-05,3.86083]
[1778784727032,44.64,81481.12,0.0,0.03269,3e-05,3.8753]
[1778784727036,44.64,81487.26,0.0,0.03288,3e-05,3.89444]
[1778784728399,44.64,81507.7,0.0,0.03352,3e-05,3.95774]
[1778784729404,44.64,81523.74,0.0,0.03403,3e-05,4.00783]
[1778784734185,44.64,81526.74,0.0,0.03412,3e-05,4.01695]
[1778784734439,44.64,81525.92,0.0,0.0341,3e-05,4.01429]
[1778784739478,44.64,81524.88,0.0,0.03406,3e-05,4.01059]
[1778784746017,44.64,81523.11,0.0,0.03401,3e-05,4.00549]
[1778784752580,44.64,81515.91,0.0,0.03375,3e-05,3.97954]
[1778784757605,44.64,81516.33,0.0,0.03377,3e-05,3.98122]
[1778784762641,44.64,81518.77,0.0,0.03385,3e-05,3.98911]
[1778784767676,44.64,81519.57,0.0,0.03388,3e-05,3.99184]
[1778784772711,44.64,81527.04,0.0,0.03412,3e-05,4.0154]
[1778784777746,44.64,81528.71,0.0,0.03417,3e-05,4.02068]
[1778784782781,44.64,81517.23,0.0,0.03381,3e-05,3.98483]
[1778784786090,44.65,81516.02,0.0,0.03377,3e-05,3.98118]
[1778784786149,44.65,81494.85,0.0,0.03311,3e-05,3.91559]
[1778784788825,44.65,81483.61,0.0,0.03276,3e-05,3.88158]
[1778784792417,44.65,81477.8,0.0,0.03259,3e-05,3.8645]
[1778784792851,44.65,81477.7,0.0,0.03259,3e-05,3.86443]
[1778784797886,44.65,81476.25,0.0,0.03256,3e-05,3.86119]
[1778784802922,44.66,81474.66,0.0,0.03252,3e-05,3.85755]
[1778784805065,44.66,81474.79,0.0,0.03253,3e-05,3.85819]
[1778784805070,44.66,81491.7,0.0,0.03305,3e-05,3.9103]
[1778784807956,44.67,81505.93,0.0,0.03352,3e-05,3.9567]
[1778784811025,44.67,81465.13,0.0,0.03224,3e-05,3.82868]
[1778784811992,44.67,81417.83,0.0,0.03082,3e-05,3.68688]
[1778784812998,44.67,81400.91,0.0,0.03033,3e-05,3.63704]
[1778784818033,44.67,81403.4,0.0,0.03039,3e-05,3.64351]
[1778784818710,44.67,81403.4,0.0,0.03039,3e-05,3.64351]
[1778784819042,44.67,81406.87,0.0,0.03049,3e-05,3.65369]
[1778784821055,44.67,81416.68,0.0,0.03078,3e-05,3.68315]
[1778784826091,44.68,81419.21,0.0,0.03087,3e-05,3.69187]
[1778784831129,44.68,81409.08,0.0,0.03058,3e-05,3.66297]
[1778784836163,44.68,81416.32,0.0,0.03081,3e-05,3.68518]
[1778784841199,44.68,81407.83,0.0,0.03057,3e-05,3.66107]
[1778784846233,44.69,81413.56,0.0,0.03074,3e-05,3.67886]
[1778784851268,44.69,81421.62,0.0,0.03099,3e-05,3.70342]
[1778784856800,44.69,81432.44,0.0,0.0313,3e-05,3.73522]
[1778784862346,44.69,81430.08,0.0,0.03124,3e-05,3.72852]
[1778784867380,44.69,81431.86,0.0,0.03129,3e-05,3.73421]
[1778784872421,44.69,81432.23,0.0,0.03128,3e-05,3.73176]
[1778784877451,44.69,81430.64,0.0,0.03122,3e-05,3.72637]
[1778784882485,44.69,81429.23,0.0,0.03118,3e-05,3.72243]
[1778784887520,44.69,81429.66,0.0,0.0312,3e-05,3.72404]
[1778784892558,44.69,81423.4,0.0,0.03102,3e-05,3.70575]
[1778784897591,44.69,81417.09,0.0,0.03084,3e-05,3.68755]
[1778784902626,44.7,81421.06,0.0,0.03096,3e-05,3.69997]
[1778784907662,44.7,81425.79,0.0,0.03111,3e-05,3.7144]
[1778784910441,44.7,81427.53,0.0,0.03116,3e-05,3.71973]
[1778784910687,44.7,81428.48,0.0,0.03119,3e-05,3.72256]
[1778784911693,44.7,81449.6,0.0,0.03183,3e-05,3.78662]
[1778784917236,44.71,81459.62,0.0,0.03214,3e-05,3.81813]
[1778784917704,44.71,81459.62,0.0,0.03214,3e-05,3.81813]
[1778784917745,44.71,81460.07,0.0,0.03216,3e-05,3.8201]
[1778784922770,44.71,81464.45,0.0,0.03231,3e-05,3.83454]
[1778784927804,44.71,81467.73,0.0,0.03241,3e-05,3.84441]
[1778784932839,44.71,81470.96,0.0,0.03247,3e-05,3.85011]
[1778784934853,44.71,81481.77,0.0,0.03281,3e-05,3.88358]
[1778784939888,44.72,81481.95,0.0,0.03283,3e-05,3.88523]
[1778784942910,44.72,81491.78,0.0,0.03314,3e-05,3.9159]
[1778784947944,44.72,81503.41,0.0,0.03351,3e-05,3.95278]
[1778784952987,44.72,81499.95,0.0,0.03341,3e-05,3.94251]
[1778784958021,44.72,81502.09,0.0,0.03348,3e-05,3.94966]
[1778784963058,44.72,81500.05,0.0,0.03342,3e-05,3.94376]
[1778784968092,44.73,81491.08,0.0,0.03314,3e-05,3.91656]
[1778784973127,44.72,81492.48,0.0,0.03318,3e-05,3.91965]
[1778784978165,44.72,81495.41,0.0,0.03326,3e-05,3.92807]
[1778784983197,44.72,81498.57,0.0,0.03336,3e-05,3.93827]
[1778784985212,44.72,81509.62,0.0,0.03371,3e-05,3.97266]
[1778784990247,44.72,81512.11,0.0,0.03379,3e-05,3.9804]
[1778784995284,44.72,81513.09,0.0,0.03379,3e-05,3.97955]
[1778785000317,44.72,81514.7,0.0,0.03384,3e-05,3.98464]
[1778785004345,44.72,81526.36,0.0,0.03421,3e-05,4.02116]
[1778785009380,44.72,81528.58,0.0,0.03428,3e-05,4.02791]
[1778785015422,44.72,81527.92,0.0,0.03426,3e-05,4.02554]
[1778785020462,44.72,81532.08,0.0,0.03439,3e-05,4.0384]
[1778785025495,44.72,81530.05,0.0,0.03432,3e-05,4.03161]
[1778785030532,44.72,81532.5,0.0,0.0344,3e-05,4.03911]
[1778785035567,44.72,81534.68,0.0,0.03446,3e-05,4.04557]
[1778785041376,44.72,81543.14,0.0,0.03473,3e-05,4.0718]
[1778785041478,44.71,81550.75,0.0,0.03497,3e-05,4.09566]
[1778785042620,44.71,81567.74,0.0,0.03553,3e-05,4.14977]
[1778785045639,44.71,81579.1,0.0,0.0359,3e-05,4.18553]
[1778785048163,44.71,81599.96,0.0,0.03659,3e-05,4.25227]
[1778785049436,44.71,81599.96,0.0,0.03659,3e-05,4.25227]
[1778785049490,44.71,81604.12,0.0,0.03672,3e-05,4.26544]
[1778785054702,44.7,81602.65,0.0,0.03662,3e-05,4.25433]
[1778785059743,44.69,81600.11,0.0,0.03651,3e-05,4.24389]
[1778785064772,44.68,81599.77,0.0,0.03647,3e-05,4.24026]
[1778785069806,44.68,81599.7,0.0,0.03645,3e-05,4.23836]
[1778785074842,44.67,81600.6,0.0,0.03646,3e-05,4.23917]
[1778785079879,44.67,81592.89,0.0,0.03618,3e-05,4.21202]
[1778785084916,44.66,81590.5,0.0,0.03608,3e-05,4.20252]
[1778785089951,44.65,81589.22,0.0,0.03601,3e-05,4.19627]
[1778785094987,44.64,81588.42,0.0,0.03595,3e-05,4.19012]
[1778785100021,44.63,81575.47,0.0,0.03549,3e-05,4.14502]
[1778785105056,44.62,81575.72,0.0,0.03546,3e-05,4.14278]
[1778785110091,44.61,81574.2,0.0,0.03538,3e-05,4.13494]
[1778785113112,44.61,81564.54,0.0,0.03501,3e-05,4.09832]
[1778785118157,44.46,81564.1,0.0,0.03454,3e-05,4.05238]
[1778785123182,44.38,81559.76,0.0,0.03413,3e-05,4.01298]
[1778785128217,44.34,81556.44,0.0,0.03392,3e-05,3.99221]
[1778785133252,44.23,81557.05,0.0,0.03359,3e-05,3.96007]
[1778785138287,44.13,81556.71,0.0,0.03326,3e-05,3.92819]
[1778785143326,44.1,81561.01,0.0,0.03331,3e-05,3.93352]
[1778785146345,44.07,81550.36,0.0,0.03286,3e-05,3.88893]
[1778785151381,43.97,81549.22,0.0,0.03253,3e-05,3.85721]
[1778785156414,43.97,81553.79,0.0,0.03266,3e-05,3.86956]
[1778785159435,43.96,81564.06,0.0,0.03296,3e-05,3.89953]
[1778785165476,43.92,81567.99,0.0,0.03296,3e-05,3.89945]
[1778785170512,43.91,81570.37,0.0,0.03301,3e-05,3.90441]
[1778785175546,43.9,81570.29,0.0,0.03295,3e-05,3.89781]
[1778785179577,43.89,81556.8,0.0,0.03247,3e-05,3.85039]
[1778785184615,43.86,81554.67,0.0,0.03231,3e-05,3.83489]
[1778785189651,43.85,81551.55,0.0,0.0322,3e-05,3.8234]
[1778785194685,43.84,81547.94,0.0,0.03207,3e-05,3.81052]
[1778785199720,43.84,81542.63,0.0,0.03189,3e-05,3.79252]
[1778785204755,43.8,81549.46,0.0,0.03197,3e-05,3.8006]
[1778785209322,43.79,81530.16,0.0,0.03136,3e-05,3.74016]
[1778785214829,43.76,81531.84,0.0,0.03132,3e-05,3.73592]
[1778785219862,43.76,81533.29,0.0,0.03135,3e-05,3.73917]
[1778785224897,43.75,81535.61,0.0,0.0314,3e-05,3.74458]
[1778785229932,43.74,81532.29,0.0,0.03127,3e-05,3.73104]
[1778785235973,43.73,81533.94,0.0,0.03125,3e-05,3.72825]
[1778785241009,43.72,81531.57,0.0,0.03114,3e-05,3.71769]
[1778785247052,43.7,81535.65,0.0,0.03122,3e-05,3.72611]
[1778785249603,43.69,81548.08,0.0,0.03158,3e-05,3.762]
[1778785255107,43.68,81547.91,0.0,0.03154,3e-05,3.7578]
[1778785260143,43.67,81545.15,0.0,0.03142,3e-05,3.74576]
[1778785265183,43.66,81545.55,0.0,0.03139,3e-05,3.74342]
[1778785270214,43.65,81546.85,0.0,0.03142,3e-05,3.74562]
[1778785272324,43.65,81546.81,0.0,0.03141,3e-05,3.74523]
[1778785272333,43.65,81566.53,0.0,0.03202,3e-05,3.80562]
[1778785274244,43.65,81591.42,0.0,0.03279,3e-05,3.88251]
[1778785275252,43.65,81611.63,0.0,0.03343,3e-05,3.94577]
[1778785278736,43.64,81616.78,0.0,0.03359,3e-05,3.96135]
[1778785279280,43.64,81622.89,0.0,0.03378,3e-05,3.98044]
[1778785283308,43.64,81633.82,0.0,0.03413,3e-05,4.01448]
[1778785288343,43.63,81641.6,0.0,0.03434,3e-05,4.03569]
[1778785293379,43.62,81642.83,0.0,0.03434,3e-05,4.03412]
[1778785295392,43.62,81653.5,0.0,0.03468,3e-05,4.06799]
[1778785300427,43.61,81648.14,0.0,0.03448,3e-05,4.048]
[1778785306469,43.6,81647.58,0.0,0.03441,3e-05,4.04164]
[1778785311506,43.59,81646.38,0.0,0.03433,3e-05,4.03407]
[1778785314525,43.58,81624.45,0.0,0.0336,3e-05,3.9616]
[1778785319561,43.55,81630.04,0.0,0.03369,3e-05,3.9709]
[1778785322588,43.54,81644.77,0.0,0.03414,3e-05,4.01558]
[1778785327617,43.53,81650.88,0.0,0.03431,3e-05,4.03174]
[1778785332661,43.52,81654.9,0.0,0.0344,3e-05,4.04107]
[1778785334671,43.52,81642.39,0.0,0.03398,3e-05,3.99934]
[1778785338703,43.51,81631.26,0.0,0.03359,3e-05,3.96116]
[1778785343745,43.48,81632.77,0.0,0.03355,3e-05,3.95777]
[1778785344750,43.48,81621.59,0.0,0.03319,3e-05,3.92169]
[1778785349783,43.47,81619.48,0.0,0.03309,3e-05,3.9125]
[1778785354819,43.46,81626.01,0.0,0.03325,3e-05,3.92683]
[1778785357836,43.46,81640.51,0.0,0.0337,3e-05,3.97146]
[1778785360404,43.45,81652.78,0.0,0.03409,3e-05,4.00963]
[1778785365895,43.44,81659.4,0.0,0.03427,3e-05,4.02719]
[1778785370929,43.43,81661.64,0.0,0.0343,3e-05,4.03101]
[1778785375965,43.42,81658.93,0.0,0.03418,3e-05,4.01886]
[1778785380548,43.41,81674.27,0.0,0.03466,3e-05,4.06594]
[1778785385032,43.4,81659.65,0.0,0.03414,3e-05,4.01491]
[1778785390618,43.39,81655.68,0.0,0.03397,3e-05,3.99882]
[1778785395102,43.38,81644.99,0.0,0.03359,3e-05,3.96131]
[1778785400688,43.37,81645.01,0.0,0.03356,3e-05,3.95778]
[1778785403158,43.36,81628.98,0.0,0.03303,3e-05,3.90556]
[1778785408198,43.36,81629.26,0.0,0.03301,3e-05,3.90397]
[1778785413231,43.35,81632.16,0.0,0.03305,3e-05,3.90685]
[1778785418267,43.34,81632.66,0.0,0.03304,3e-05,3.9061]
[1778785423301,43.33,81634.59,0.0,0.03308,3e-05,3.90993]
[1778785428336,43.33,81634.01,0.0,0.03304,3e-05,3.90584]
[1778785433371,43.32,81635.65,0.0,0.03307,3e-05,3.90885]
[1778785438407,43.31,81641.25,0.0,0.03322,3e-05,3.92449]
[1778785441427,43.31,81651.73,0.0,0.03355,3e-05,3.95654]
[1778785444449,43.3,81665.71,0.0,0.03399,3e-05,3.99992]
[1778785449483,43.29,81656.25,0.0,0.03365,3e-05,3.96652]
[1778785454544,43.21,81653.38,0.0,0.03329,3e-05,3.93182]
[1778785459579,43.2,81652.48,0.0,0.03324,3e-05,3.92656]
[1778785464614,43.2,81651.66,0.0,0.03319,3e-05,3.92157]
[1778785469650,43.19,81648.8,0.0,0.03307,3e-05,3.91014]
[1778785474685,43.18,81647.53,0.0,0.03298,3e-05,3.89993]
[1778785479720,43.17,81646.45,0.0,0.03292,3e-05,3.89426]
[1778785480729,43.17,81635.77,0.0,0.03257,3e-05,3.85998]
[1778785485764,43.17,81631.8,0.0,0.03243,3e-05,3.84529]
[1778785490803,43.16,81625.24,0.0,0.0322,3e-05,3.82303]
[1778785495833,43.16,81626.08,0.0,0.03221,3e-05,3.82418]
[1778785500869,43.14,81620.86,0.0,0.03199,3e-05,3.80203]
[1778785505906,43.13,81627.8,0.0,0.0322,3e-05,3.82253]
[1778785509932,43.13,81638.13,0.0,0.03251,3e-05,3.85387]
[1778785513962,43.12,81649.81,0.0,0.03287,3e-05,3.88954]
[1778785518996,43.12,81655.44,0.0,0.03303,3e-05,3.90554]
[1778785524033,43.11,81653.51,0.0,0.03295,3e-05,3.89739]
[1778785529065,43.11,81655.27,0.0,0.03299,3e-05,3.90108]
[1778785534101,43.1,81671.39,0.0,0.03346,3e-05,3.94678]
[1778785539135,43.09,81672.77,0.0,0.03348,3e-05,3.94876]
[1778785544179,43.08,81670.28,0.0,0.03337,3e-05,3.93827]
[1778785547200,43.08,81659.06,0.0,0.03299,3e-05,3.901]
[1778785552235,43.07,81651.5,0.0,0.03273,3e-05,3.87483]
[1778785557271,43.07,81652.36,0.0,0.03273,3e-05,3.87556]
[1778785562306,43.06,81651.34,0.0,0.03268,3e-05,3.87032]
[1778785567340,43.05,81658.01,0.0,0.03287,3e-05,3.8895]
[1778785572375,43.05,81656.11,0.0,0.03279,3e-05,3.88135]
[1778785574550,43.04,81656.16,0.0,0.03279,3e-05,3.8811]
[1778785574638,43.04,81643.24,0.0,0.03237,3e-05,3.83975]
[1778785579896,43.04,81634.67,0.0,0.03209,3e-05,3.81142]
[1778785579998,43.04,81629.58,0.0,0.03192,3e-05,3.79489]
[1778785585467,43.03,81630.71,0.0,0.03194,3e-05,3.79715]
[1778785590504,43.03,81632.62,0.0,0.03199,3e-05,3.80187]
[1778785595536,43.02,81642.47,0.0,0.03226,3e-05,3.82759]
[1778785598912,43.02,81640.35,0.0,0.03218,3e-05,3.82034]
[1778785598993,43.02,81659.75,0.0,0.0328,3e-05,3.88117]
[1778785603312,43.02,81664.87,0.0,0.03295,3e-05,3.8963]
[1778785603592,43.02,81664.12,0.0,0.03292,3e-05,3.8935]
[1778785608630,43.01,81661.03,0.0,0.0328,3e-05,3.88159]
[1778785613666,43.0,81660.95,0.0,0.03278,3e-05,3.87929]
[1778785618698,43.0,81655.68,0.0,0.03259,3e-05,3.8605]
[1778785623735,42.99,81648.36,0.0,0.03233,3e-05,3.83541]
[1778785628769,42.98,81642.68,0.0,0.03214,3e-05,3.81589]
[1778785633804,42.98,81642.09,0.0,0.0321,3e-05,3.81254]
[1778785638858,42.97,81642.82,0.0,0.03211,3e-05,3.81341]
[1778785643895,42.97,81642.35,0.0,0.03208,3e-05,3.81055]
[1778785648931,42.97,81638.43,0.0,0.03195,3e-05,3.79677]
[1778785653969,42.96,81638.54,0.0,0.03191,3e-05,3.79214]
[1778785659000,42.96,81633.4,0.0,0.03174,3e-05,3.77511]
[1778785664037,42.96,81631.34,0.0,0.03166,3e-05,3.76781]
[1778785667057,42.95,81620.0,0.0,0.03131,3e-05,3.73214]
[1778785672093,42.94,81617.49,0.0,0.03119,3e-05,3.72099]
[1778785677127,42.94,81609.91,0.0,0.03096,3e-05,3.69751]
[1778785682162,42.94,81603.52,0.0,0.03076,3e-05,3.67783]
[1778785686190,42.94,81591.24,0.0,0.03039,3e-05,3.6404]
[1778785691224,42.95,81582.23,0.0,0.03014,3e-05,3.61476]
[1778785696261,42.95,81574.18,0.0,0.0299,3e-05,3.5909]
[1778785700288,42.95,81597.5,0.0,0.03061,3e-05,3.66216]
[1778785705326,42.95,81589.18,0.0,0.03036,3e-05,3.63674]
[1778785710360,42.95,81596.72,0.0,0.03058,3e-05,3.65979]
[1778785715394,42.95,81608.6,0.0,0.03092,3e-05,3.69224]
[1778785720429,42.95,81609.12,0.0,0.03093,3e-05,3.69346]
[1778785725464,42.95,81609.04,0.0,0.03092,3e-05,3.69284]
[1778785730502,42.95,81608.64,0.0,0.0309,3e-05,3.69122]
[1778785735538,42.95,81608.27,0.0,0.03089,3e-05,3.68969]
[1778785740571,42.94,81608.05,0.0,0.03088,3e-05,3.6885]
[1778785745607,42.94,81606.93,0.0,0.03084,3e-05,3.6845]
[1778785750642,42.94,81605.03,0.0,0.03077,3e-05,3.67813]
[1778785755677,42.94,81608.03,0.0,0.03086,3e-05,3.68677]
[1778785759706,42.94,81596.61,0.0,0.03051,3e-05,3.6513]
[1778785761720,42.94,81585.7,0.0,0.03018,3e-05,3.61795]
[1778785766754,42.94,81587.44,0.0,0.03023,3e-05,3.6231]
[1778785771789,42.94,81580.13,0.0,0.02998,3e-05,3.59711]
[1778785776826,42.94,81574.96,0.0,0.02982,3e-05,3.58166]
[1778785781861,42.94,81572.3,0.0,0.02975,3e-05,3.57387]
[1778785786896,42.94,81569.91,0.0,0.02968,3e-05,3.56695]
[1778785791933,42.94,81564.11,0.0,0.02951,3e-05,3.54995]
[1778785796967,42.94,81560.26,0.0,0.0294,3e-05,3.53894]
[1778785798982,42.94,81570.12,0.0,0.0297,3e-05,3.56872]
[1778785804031,42.94,81570.59,0.0,0.02971,3e-05,3.57047]
[1778785809057,42.94,81568.82,0.0,0.02966,3e-05,3.56551]
[1778785814092,42.95,81568.94,0.0,0.02967,3e-05,3.56623]
[1778785817112,42.95,81581.55,0.0,0.03005,3e-05,3.60445]
[1778785822147,42.95,81580.1,0.0,0.03001,3e-05,3.60014]
[1778785827185,42.95,81583.59,0.0,0.03011,3e-05,3.61075]
[1778785832219,42.95,81584.34,0.0,0.03011,3e-05,3.60935]
[1778785837254,42.95,81586.25,0.0,0.03016,3e-05,3.61523]
[1778785842293,42.95,81588.22,0.0,0.03022,3e-05,3.62128]
[1778785847329,42.95,81585.07,0.0,0.03013,3e-05,3.61184]
[1778785852367,42.95,81585.68,0.0,0.03015,3e-05,3.61384]
[1778785857397,42.95,81577.53,0.0,0.02991,3e-05,3.58948]
[1778785862433,42.95,81572.91,0.0,0.02978,3e-05,3.57605]
[1778785867468,42.95,81580.56,0.0,0.03001,3e-05,3.59951]
[1778785872502,42.95,81578.17,0.0,0.02994,3e-05,3.59259]
[1778785877538,42.95,81576.8,0.0,0.0299,3e-05,3.58876]
[1778785882572,42.96,81574.06,0.0,0.02982,3e-05,3.58082]
[1778785887607,42.96,81571.66,0.0,0.02976,3e-05,3.57396]
[1778785892646,42.96,81578.69,0.0,0.02994,3e-05,3.59173]
[1778785897677,42.96,81586.07,0.0,0.03016,3e-05,3.61427]
[1778785902714,42.96,81586.77,0.0,0.03019,3e-05,3.61647]
[1778785907747,42.96,81589.88,0.0,0.03028,3e-05,3.62602]
[1778785912783,42.96,81591.44,0.0,0.03033,3e-05,3.63085]
[1778785917819,42.96,81593.72,0.0,0.0304,3e-05,3.63786]
[1778785922853,42.96,81593.79,0.0,0.0304,3e-05,3.63815]
[1778785927888,42.96,81586.11,0.0,0.03017,3e-05,3.6149]
[1778785932923,42.96,81578.13,0.0,0.02993,3e-05,3.59098]
[1778785934117,42.96,81578.13,0.0,0.02993,3e-05,3.59098]
[1778785934453,42.96,81563.06,0.0,0.02949,3e-05,3.54583]
[1778785937312,42.96,81561.1,0.0,0.02943,3e-05,3.54011]
[1778785937404,42.96,81566.06,0.0,0.02958,3e-05,3.55525]
[1778785939963,42.96,81566.06,0.0,0.02958,3e-05,3.55525]
[1778785939997,42.96,81569.47,0.0,0.02968,3e-05,3.56575]
[1778785942999,42.97,81587.62,0.0,0.03023,3e-05,3.62093]
[1778785944868,42.97,81591.87,0.0,0.03036,3e-05,3.63388]
[1778785945013,42.97,81591.77,0.0,0.03036,3e-05,3.63359]
[1778785949916,42.97,81589.76,0.0,0.0303,3e-05,3.62754]
[1778785950049,42.97,81588.93,0.0,0.03027,3e-05,3.62504]
[1778785954076,42.97,81572.68,0.0,0.02976,3e-05,3.57228]
[1778785961125,42.97,81574.76,0.0,0.02982,3e-05,3.57917]
[1778785966165,42.97,81577.59,0.0,0.02991,3e-05,3.58806]
[1778785971195,42.97,81570.75,0.0,0.02971,3e-05,3.56788]
[1778785976537,42.97,81569.94,0.0,0.02969,3e-05,3.56591]
[1778785977238,42.97,81570.15,0.0,0.0297,3e-05,3.56664]
[1778785982272,42.97,81570.0,0.0,0.0297,3e-05,3.56672]
[1778785987308,42.98,81569.4,0.0,0.02969,3e-05,3.56536]
[1778785992343,42.98,81569.76,0.0,0.0297,3e-05,3.56686]
[1778785997378,42.99,81570.62,0.0,0.02975,3e-05,3.57193]
[1778786002418,42.99,81569.18,0.0,0.02973,3e-05,3.56998]
[1778786005438,43.0,81556.85,0.0,0.02939,3e-05,3.53466]
[1778786010473,43.01,81561.29,0.0,0.02956,3e-05,3.55222]
[1778786014511,43.02,81550.44,0.0,0.02922,3e-05,3.51675]
[1778786016090,43.02,81542.69,0.0,0.02901,3e-05,3.49602]
[1778786016161,43.02,81542.69,0.0,0.02901,3e-05,3.49602]
[1778786016523,43.02,81543.81,0.0,0.02905,3e-05,3.49933]
[1778786017347,43.02,81543.81,0.0,0.02905,3e-05,3.49933]
[1778786017403,43.02,81543.81,0.0,0.02905,3e-05,3.49933]
[1778786017530,43.02,81546.76,0.0,0.02913,3e-05,3.50829]
[1778786022566,43.03,81542.67,0.0,0.02902,3e-05,3.49717]
[1778786027601,43.04,81536.94,0.0,0.02889,3e-05,3.48322]
[1778786032635,43.05,81534.88,0.0,0.02886,3e-05,3.48017]
[1778786037670,43.08,81531.8,0.0,0.02886,3e-05,3.48027]
[1778786042704,43.08,81530.01,0.0,0.02882,3e-05,3.47585]
[1778786047740,43.1,81539.4,0.0,0.02914,3e-05,3.50882]
[1778786052778,43.1,81529.39,0.0,0.02886,3e-05,3.48022]
[1778786058821,43.15,81517.04,0.0,0.02866,3e-05,3.45919]
[1778786063859,43.18,81511.19,0.0,0.02857,3e-05,3.45062]
[1778786066104,43.19,81506.14,0.0,0.02846,3e-05,3.43864]
[1778786066203,43.19,81504.62,0.0,0.02842,3e-05,3.43449]
[1778786071916,43.21,81502.85,0.0,0.02839,3e-05,3.43063]
[1778786072923,43.22,81516.5,0.0,0.02881,3e-05,3.47354]
[1778786074783,43.23,81520.17,0.0,0.02894,3e-05,3.48667]
[1778786080979,43.28,81510.9,0.0,0.02882,3e-05,3.47469]
[1778786084563,43.3,81509.16,0.0,0.02882,3e-05,3.47438]
[1778786094070,43.34,81513.4,0.0,0.02907,3e-05,3.49994]
[1778786099105,43.36,81510.0,0.0,0.02904,3e-05,3.49679]
[1778786103133,43.37,81493.55,0.0,0.0286,3e-05,3.45157]
[1778786108168,43.4,81488.94,0.0,0.02853,3e-05,3.4449]
[1778786114212,43.4,81487.18,0.0,0.0285,3e-05,3.44162]
[1778786119320,43.4,81486.84,0.0,0.02849,3e-05,3.44028]
[1778786125287,43.4,81484.05,0.0,0.02839,3e-05,3.43071]
[1778786130322,43.39,81491.01,0.0,0.02858,3e-05,3.44982]
[1778786134549,43.39,81495.08,0.0,0.02866,3e-05,3.4573]
[1778786140404,43.39,81493.41,0.0,0.0286,3e-05,3.45074]
[1778786140964,43.39,81493.41,0.0,0.0286,3e-05,3.45074]
[1778786140998,43.39,81493.41,0.0,0.0286,3e-05,3.45074]
[1778786141420,43.38,81484.33,0.0,0.02834,3e-05,3.42397]
[1778786142417,43.38,81472.68,0.0,0.02801,3e-05,3.39025]
[1778786145173,43.38,81465.18,0.0,0.02779,3e-05,3.36866]
[1778786145436,43.38,81465.22,0.0,0.02779,3e-05,3.36778]
[1778786149466,43.37,81475.97,0.0,0.02806,3e-05,3.39622]
[1778786154501,43.37,81466.97,0.0,0.0278,3e-05,3.36969]
[1778786159536,43.37,81467.14,0.0,0.0278,3e-05,3.36963]
[1778786164572,43.36,81473.97,0.0,0.02799,3e-05,3.38858]
[1778786169607,43.36,81480.56,0.0,0.02817,3e-05,3.40676]
[1778786173637,43.36,81491.47,0.0,0.02847,3e-05,3.43754]
[1778786178670,43.36,81480.86,0.0,0.02816,3e-05,3.40582]
[1778786184712,43.35,81481.44,0.0,0.02816,3e-05,3.40654]
[1778786187733,43.35,81470.31,0.0,0.02785,3e-05,3.37412]
[1778786192768,43.35,81472.91,0.0,0.02789,3e-05,3.37746]
[1778786197805,43.35,81467.24,0.0,0.02772,3e-05,3.36074]
[1778786202862,43.35,81469.8,0.0,0.02779,3e-05,3.36766]
[1778786207896,43.34,81465.58,0.0,0.02767,3e-05,3.3551]
[1778786212931,43.34,81465.65,0.0,0.02767,3e-05,3.35491]
[1778786217966,43.34,81467.85,0.0,0.02772,3e-05,3.36076]
[1778786223001,43.34,81465.16,0.0,0.02764,3e-05,3.35264]
[1778786228037,43.34,81466.35,0.0,0.02767,3e-05,3.35561]
[1778786233071,43.34,81466.91,0.0,0.02768,3e-05,3.35679]
[1778786238106,43.34,81468.03,0.0,0.02771,3e-05,3.35953]
[1778786243142,43.33,81471.79,0.0,0.02781,3e-05,3.36979]
[1778786249183,43.33,81473.34,0.0,0.02785,3e-05,3.37357]
[1778786254217,43.33,81474.36,0.0,0.02784,3e-05,3.37231]
[1778786259253,43.33,81479.78,0.0,0.02799,3e-05,3.38732]
[1778786260260,43.33,81492.53,0.0,0.02835,3e-05,3.42398]
[1778786265295,43.32,81495.52,0.0,0.02842,3e-05,3.43165]
[1778786270330,43.32,81495.42,0.0,0.02841,3e-05,3.43036]
[1778786275365,43.32,81494.78,0.0,0.02838,3e-05,3.42755]
[1778786280399,43.31,81493.97,0.0,0.02835,3e-05,3.42429]
[1778786283002,43.31,81494.01,0.0,0.02835,3e-05,3.42422]
[1778786283063,43.31,81494.01,0.0,0.02835,3e-05,3.42422]
[1778786283422,43.31,81493.73,0.0,0.02834,3e-05,3.42305]
[1778786284606,43.31,81493.73,0.0,0.02834,3e-05,3.42305]
[1778786284655,43.31,81509.37,0.0,0.02878,3e-05,3.46841]
[1778786286062,43.31,81509.37,0.0,0.02878,3e-05,3.4682]
[1778786286444,43.31,81527.33,0.0,0.0293,3e-05,3.52076]
[1778786288462,43.31,81538.94,0.0,0.02964,3e-05,3.55559]
[1778786291478,43.31,81551.95,0.0,0.03003,3e-05,3.59485]
[1778786293491,43.31,81564.58,0.0,0.03041,3e-05,3.63302]
[1778786294649,43.31,81582.69,0.0,0.03096,3e-05,3.68809]
[1778786296047,43.31,81582.69,0.0,0.03096,3e-05,3.68809]
[1778786296514,43.31,81592.42,0.0,0.03126,3e-05,3.71784]
[1778786297520,43.31,81604.02,0.0,0.03162,3e-05,3.75348]
[1778786299538,43.31,81588.27,0.0,0.03113,3e-05,3.70462]
[1778786301876,43.31,81583.37,0.0,0.03098,3e-05,3.68951]
[1778786302556,43.31,81576.39,0.0,0.03076,3e-05,3.66807]
[1778786306217,43.31,81582.45,0.0,0.03094,3e-05,3.68638]
[1778786306311,43.31,81582.45,0.0,0.03094,3e-05,3.68638]
[1778786306584,43.31,81586.06,0.0,0.03105,3e-05,3.69733]
[1778786310416,43.31,81592.04,0.0,0.03123,3e-05,3.71532]
[1778786310611,43.31,81581.53,0.0,0.03091,3e-05,3.68299]
[1778786311618,43.31,81568.76,0.0,0.03049,3e-05,3.64029]
[1778786312624,43.31,81568.76,0.0,0.03049,3e-05,3.64029]
[1778786312728,43.31,81564.02,0.0,0.03035,3e-05,3.62593]
[1778786318668,43.31,81567.32,0.0,0.03045,3e-05,3.63592]
[1778786323702,43.31,81565.76,0.0,0.0304,3e-05,3.63113]
[1778786328737,43.31,81565.35,0.0,0.03039,3e-05,3.6298]
[1778786332770,43.31,81552.47,0.0,0.03,3e-05,3.59098]
[1778786336620,43.31,81547.49,0.0,0.02986,3e-05,3.57624]
[1778786336805,43.31,81556.75,0.0,0.03013,3e-05,3.60412]
[1778786337812,43.31,81578.78,0.0,0.0308,3e-05,3.6707]
[1778786340831,43.31,81591.44,0.0,0.03118,3e-05,3.70904]
[1778786343519,43.31,81584.68,0.0,0.03097,3e-05,3.68806]
[1778786343850,43.31,81579.9,0.0,0.03082,3e-05,3.67337]
[1778786345295,43.3,81578.12,0.0,0.03077,3e-05,3.66784]
[1778786345371,43.3,81578.12,0.0,0.03077,3e-05,3.66784]
[1778786345865,43.3,81578.58,0.0,0.03078,3e-05,3.66914]
[1778786350901,43.3,81561.78,0.0,0.03027,3e-05,3.61784]
[1778786355936,43.3,81559.04,0.0,0.03019,3e-05,3.6095]
[1778786357456,43.3,81557.93,0.0,0.03015,3e-05,3.60615]
[1778786357949,43.3,81556.97,0.0,0.03012,3e-05,3.60326]
[1778786362984,43.3,81560.45,0.0,0.03023,3e-05,3.61368]
[1778786367715,43.3,81562.68,0.0,0.03029,3e-05,3.62035]
[1778786369610,43.3,81563.34,0.0,0.03031,3e-05,3.62233]
[1778786369674,43.3,81563.34,0.0,0.03031,3e-05,3.62233]
[1778786369710,43.3,81564.17,0.0,0.03033,3e-05,3.62455]
[1778786370614,43.3,81564.17,0.0,0.03033,3e-05,3.62455]
[1778786370713,43.3,81564.37,0.0,0.03034,3e-05,3.62503]
[1778786372841,43.3,81564.37,0.0,0.03034,3e-05,3.62503]
[1778786372933,43.3,81564.37,0.0,0.03034,3e-05,3.62503]
[1778786372994,43.3,81565.87,0.0,0.03035,3e-05,3.62555]
[1778786374069,43.3,81582.71,0.0,0.03085,3e-05,3.67573]
[1778786375811,43.3,81582.71,0.0,0.03085,3e-05,3.67573]
[1778786375898,43.29,81571.93,0.0,0.03051,3e-05,3.64127]
[1778786379263,43.29,81570.34,0.0,0.03045,3e-05,3.63583]
[1778786379364,43.29,81568.67,0.0,0.0304,3e-05,3.63029]
[1778786385149,43.32,81567.3,0.0,0.03047,3e-05,3.63684]
[1778786390186,43.42,81558.05,0.0,0.03048,3e-05,3.6382]
[1778786395217,43.51,81567.75,0.0,0.03105,3e-05,3.69497]
[1778786400251,43.59,81570.18,0.0,0.03136,3e-05,3.72493]
[1778786405287,43.66,81568.85,0.0,0.03153,3e-05,3.74161]
[1778786407808,43.69,81586.97,0.0,0.0322,3e-05,3.80815]
[1778786413352,43.74,81583.49,0.0,0.03223,3e-05,3.81085]
[1778786415357,43.75,81570.47,0.0,0.03188,3e-05,3.7759]
[1778786421399,43.8,81569.45,0.0,0.03198,3e-05,3.78601]
[1778786427948,43.85,81569.01,0.0,0.03214,3e-05,3.80139]
[1778786433482,43.9,81569.38,0.0,0.03227,3e-05,3.81374]
[1778786438517,43.94,81569.68,0.0,0.0324,3e-05,3.82619]
[1778786443553,43.97,81580.06,0.0,0.0328,3e-05,3.86549]
[1778786448587,43.98,81571.23,0.0,0.03256,3e-05,3.84205]
[1778786453623,43.99,81568.3,0.0,0.0325,3e-05,3.83577]
[1778786458662,44.02,81571.14,0.0,0.03269,3e-05,3.85388]
[1778786463694,44.04,81578.42,0.0,0.03299,3e-05,3.88395]
[1778786465708,44.05,81565.68,0.0,0.03262,3e-05,3.84764]
[1778786468730,44.06,81551.7,0.0,0.03221,3e-05,3.80666]
[1778786473765,44.07,81549.32,0.0,0.03215,3e-05,3.80055]
[1778786478801,44.07,81546.97,0.0,0.03209,3e-05,3.79454]
[1778786483838,44.07,81552.75,0.0,0.03228,3e-05,3.81369]
[1778786488870,44.08,81555.81,0.0,0.0324,3e-05,3.82496]
[1778786493906,44.09,81560.06,0.0,0.03252,3e-05,3.83594]
[1778786498940,44.09,81566.45,0.0,0.03273,3e-05,3.85707]
[1778786503977,44.09,81559.46,0.0,0.03252,3e-05,3.83633]
[1778786509010,44.1,81561.31,0.0,0.03259,3e-05,3.84351]
[1778786514045,44.1,81565.25,0.0,0.03274,3e-05,3.85745]
[1778786519081,44.11,81574.12,0.0,0.03303,3e-05,3.8866]
[1778786524115,44.12,81565.04,0.0,0.03276,3e-05,3.86]
[1778786529157,44.12,81569.28,0.0,0.03291,3e-05,3.8748]
[1778786534185,44.12,81564.39,0.0,0.03277,3e-05,3.86089]
[1778786539224,44.13,81569.41,0.0,0.03294,3e-05,3.87787]
[1778786545262,44.13,81569.3,0.0,0.03296,3e-05,3.87908]
[1778786550296,44.14,81567.65,0.0,0.03292,3e-05,3.87536]
[1778786555331,44.15,81566.43,0.0,0.0329,3e-05,3.87227]
[1778786560367,44.2,81574.4,0.0,0.0333,3e-05,3.91202]
[1778786565402,44.22,81574.14,0.0,0.03335,3e-05,3.91702]
[1778786570437,44.26,81573.36,0.0,0.03345,3e-05,3.92627]
[1778786575472,44.27,81572.19,0.0,0.03345,3e-05,3.92572]
[1778786580508,44.28,81570.81,0.0,0.03343,3e-05,3.92395]
[1778786585541,44.28,81568.66,0.0,0.03337,3e-05,3.91798]
[1778786590579,44.29,81556.52,0.0,0.033,3e-05,3.88162]
[1778786595612,44.29,81559.47,0.0,0.03311,3e-05,3.89224]
[1778786600655,44.3,81563.3,0.0,0.03324,3e-05,3.90547]
[1778786605690,44.3,81559.54,0.0,0.03313,3e-05,3.89476]
[1778786611731,44.31,81558.5,0.0,0.03308,3e-05,3.88921]
[1778786615759,44.31,81546.82,0.0,0.03273,3e-05,3.85417]
[1778786620794,44.31,81540.54,0.0,0.03255,3e-05,3.8361]
[1778786625829,44.32,81539.17,0.0,0.03252,3e-05,3.83355]
[1778786630864,44.32,81538.13,0.0,0.0325,3e-05,3.83197]
[1778786635933,44.33,81537.42,0.0,0.03249,3e-05,3.83081]
[1778786640970,44.33,81535.16,0.0,0.03244,3e-05,3.82527]
[1778786641977,44.33,81523.69,0.0,0.03209,3e-05,3.79055]
[1778786647015,44.34,81524.02,0.0,0.03211,3e-05,3.79342]
[1778786647563,44.34,81524.02,0.0,0.03211,3e-05,3.79342]
[1778786648023,44.34,81523.71,0.0,0.03211,3e-05,3.79284]
[1778786649029,44.34,81510.84,0.0,0.03172,3e-05,3.75416]
[1778786649603,44.34,81510.84,0.0,0.03172,3e-05,3.75416]
[1778786650037,44.34,81511.68,0.0,0.03175,3e-05,3.75715]
[1778786653057,44.35,81523.49,0.0,0.03212,3e-05,3.7941]
[1778786658092,44.35,81526.0,0.0,0.03221,3e-05,3.80237]
[1778786660291,44.35,81525.63,0.0,0.03219,3e-05,3.80081]
[1778786660354,44.35,81509.93,0.0,0.03171,3e-05,3.75307]
[1778786660425,44.35,81509.93,0.0,0.03171,3e-05,3.75307]
[1778786661116,44.35,81509.93,0.0,0.03171,3e-05,3.75314]
[1778786662136,44.35,81499.58,0.0,0.0314,3e-05,3.72203]
[1778786664820,44.35,81500.63,0.0,0.03142,3e-05,3.72462]
[1778786665147,44.35,81500.47,0.0,0.03142,3e-05,3.72428]
[1778786666273,44.35,81500.47,0.0,0.03142,3e-05,3.72428]
[1778786666366,44.35,81498.25,0.0,0.03135,3e-05,3.71776]
[1778786672196,44.35,81498.7,0.0,0.03135,3e-05,3.71625]
[1778786674209,44.35,81485.68,0.0,0.03096,3e-05,3.67726]
[1778786677554,44.35,81484.72,0.0,0.03092,3e-05,3.67384]
[1778786677703,44.35,81484.72,0.0,0.03092,3e-05,3.67384]
[1778786678238,44.35,81481.23,0.0,0.03082,3e-05,3.66328]
[1778786682267,44.35,81467.04,0.0,0.03039,3e-05,3.62069]
[1778786684280,44.35,81456.25,0.0,0.03007,3e-05,3.58881]
[1778786685821,44.35,81453.85,0.0,0.03,3e-05,3.58173]
[1778786686295,44.35,81452.26,0.0,0.02995,3e-05,3.57703]
[1778786690584,44.35,81445.75,0.0,0.02976,3e-05,3.55793]
[1778786690761,44.35,81445.75,0.0,0.02976,3e-05,3.55793]
[1778786691329,44.35,81443.87,0.0,0.02971,3e-05,3.55246]
[1778786691569,44.35,81443.87,0.0,0.02971,3e-05,3.55246]
[1778786691677,44.35,81443.87,0.0,0.02971,3e-05,3.55246]
[1778786692335,44.35,81444.67,0.0,0.02973,3e-05,3.5548]
[1778786694152,44.35,81444.42,0.0,0.02973,3e-05,3.55408]
[1778786694353,44.35,81445.85,0.0,0.02977,3e-05,3.55826]
[1778786694745,44.35,81445.85,0.0,0.02977,3e-05,3.55826]
[1778786695365,44.35,81428.21,0.0,0.02926,3e-05,3.50717]
[1778786696634,44.35,81425.08,0.0,0.02917,3e-05,3.49825]
[1778786697371,44.35,81421.0,0.0,0.02906,3e-05,3.48663]
[1778786700738,44.35,81419.35,0.0,0.02902,3e-05,3.48226]
[1778786700898,44.35,81419.35,0.0,0.02902,3e-05,3.48226]
[1778786701128,44.35,81419.35,0.0,0.02902,3e-05,3.48226]
[1778786701421,44.35,81419.14,0.0,0.02901,3e-05,3.48178]
[1778786701528,44.35,81419.14,0.0,0.02901,3e-05,3.48178]
[1778786701530,44.35,81419.14,0.0,0.02901,3e-05,3.48178]
[1778786701654,44.35,81419.14,0.0,0.02901,3e-05,3.48178]
[1778786702233,44.35,81419.14,0.0,0.02901,3e-05,3.48178]
[1778786702314,44.35,81419.14,0.0,0.02901,3e-05,3.48178]
[1778786702409,44.35,81411.27,0.0,0.02879,3e-05,3.4594]
[1778786705439,44.35,81405.99,0.0,0.02864,3e-05,3.44467]
[1778786706133,44.35,81405.06,0.0,0.02862,3e-05,3.44202]
[1778786706233,44.35,81403.3,0.0,0.02857,3e-05,3.43737]
[1778786709945,44.36,81386.28,0.0,0.02811,3e-05,3.38996]
[1778786711523,44.36,81386.28,0.0,0.02811,3e-05,3.38996]
[1778786711588,44.36,81383.02,0.0,0.02802,3e-05,3.38104]
[1778786717528,44.36,81382.68,0.0,0.02803,3e-05,3.38172]
[1778786718902,44.36,81382.68,0.0,0.02803,3e-05,3.38172]
[1778786719103,44.36,81382.68,0.0,0.02803,3e-05,3.38172]
[1778786719201,44.36,81378.7,0.0,0.02792,3e-05,3.37111]
[1778786724583,44.37,81376.44,0.0,0.02788,3e-05,3.36636]
[1778786726266,44.37,81376.44,0.0,0.02788,3e-05,3.36636]
[1778786726367,44.37,81386.73,0.0,0.02817,3e-05,3.39584]
[1778786730086,44.37,81409.64,0.0,0.02881,3e-05,3.46171]
[1778786730860,44.37,81409.64,0.0,0.02881,3e-05,3.46171]
[1778786730943,44.37,81409.64,0.0,0.02881,3e-05,3.46171]
[1778786730950,44.37,81407.96,0.0,0.02877,3e-05,3.45704]
[1778786733642,44.38,81401.07,0.0,0.02855,3e-05,3.43404]
[1778786738678,44.38,81402.98,0.0,0.02861,3e-05,3.44037]
[1778786741702,44.38,81416.51,0.0,0.029,3e-05,3.47939]
[1778786745728,44.38,81427.41,0.0,0.02931,3e-05,3.51101]
[1778786750763,44.38,81423.12,0.0,0.02919,3e-05,3.49896]
[1778786755798,44.38,81423.09,0.0,0.02919,3e-05,3.49925]
[1778786760833,44.38,81424.3,0.0,0.02923,3e-05,3.50311]
[1778786765870,44.39,81434.04,0.0,0.02951,3e-05,3.53154]
[1778786770905,44.39,81432.63,0.0,0.02947,3e-05,3.52761]
[1778786774749,44.39,81430.71,0.0,0.02942,3e-05,3.52217]
[1778786774933,44.39,81426.22,0.0,0.02929,3e-05,3.50926]
[1778786780448,44.39,81422.82,0.0,0.0292,3e-05,3.49987]
[1778786786011,44.39,81419.53,0.0,0.02911,3e-05,3.49099]
[1778786791045,44.39,81422.33,0.0,0.02917,3e-05,3.49585]
[1778786796080,44.39,81416.6,0.0,0.02901,3e-05,3.48011]
[1778786801117,44.4,81414.58,0.0,0.02896,3e-05,3.47507]
[1778786806151,44.4,81425.93,0.0,0.02929,3e-05,3.50837]
[1778786812193,44.4,81427.57,0.0,0.02934,3e-05,3.51366]
[1778786815213,44.4,81416.63,0.0,0.02904,3e-05,3.48258]
[1778786820399,44.41,81418.19,0.0,0.02909,3e-05,3.48763]
[1778786820500,44.41,81423.97,0.0,0.02925,3e-05,3.50439]
[1778786824277,44.41,81413.24,0.0,0.02895,3e-05,3.47406]
[1778786826284,44.41,81413.35,0.0,0.02896,3e-05,3.47452]
[1778786826376,44.41,81413.35,0.0,0.02896,3e-05,3.47452]
[1778786826477,44.41,81414.87,0.0,0.029,3e-05,3.47901]
[1778786827564,44.41,81414.87,0.0,0.029,3e-05,3.47914]
[1778786827625,44.41,81414.87,0.0,0.029,3e-05,3.47914]
[1778786828304,44.41,81417.53,0.0,0.02909,3e-05,3.48791]
[1778786830552,44.42,81417.7,0.0,0.0291,3e-05,3.48949]
[1778786831297,44.42,81416.35,0.0,0.02908,3e-05,3.48673]
[1778786831353,44.42,81352.16,0.0,0.0273,3e-05,3.30593]
[1778786832294,44.42,81352.16,0.0,0.0273,3e-05,3.30593]
[1778786832335,44.42,81352.16,0.0,0.02731,3e-05,3.30655]
[1778786833343,44.42,81325.6,0.0,0.0266,3e-05,3.23427]
[1778786838379,44.43,81330.24,0.0,0.02675,3e-05,3.24887]
[1778786843412,44.44,81301.18,0.0,0.02601,3e-05,3.17328]
[1778786844419,44.44,81288.54,0.0,0.02569,3e-05,3.13953]
[1778786845317,44.44,81288.54,0.0,0.02569,3e-05,3.13953]
[1778786845427,44.44,81290.4,0.0,0.02574,3e-05,3.14512]
[1778786847940,44.45,81286.32,0.0,0.02565,3e-05,3.13553]
[1778786850461,44.45,81300.27,0.0,0.02602,3e-05,3.17413]
[1778786854489,44.46,81316.08,0.0,0.02643,3e-05,3.21543]
[1778786856503,44.47,81331.71,0.0,0.02685,3e-05,3.25888]
[1778786861537,44.47,81341.01,0.0,0.02712,3e-05,3.28639]
[1778786865571,44.48,81353.33,0.0,0.02747,3e-05,3.32183]
[1778786870601,44.48,81353.48,0.0,0.02749,3e-05,3.32394]
[1778786875637,44.49,81354.95,0.0,0.02754,3e-05,3.32971]
[1778786881161,44.5,81350.8,0.0,0.02745,3e-05,3.32024]
[1778786886717,44.51,81352.07,0.0,0.02751,3e-05,3.32589]
[1778786890986,44.51,81348.72,0.0,0.02743,3e-05,3.31765]
[1778786891030,44.51,81336.82,0.0,0.02711,3e-05,3.28522]
[1778786893800,44.51,81349.29,0.0,0.02746,3e-05,3.32078]
[1778786896261,44.52,81349.12,0.0,0.02746,3e-05,3.32066]
[1778786901304,44.52,81342.9,0.0,0.02731,3e-05,3.30562]
[1778786906892,44.53,81337.07,0.0,0.02717,3e-05,3.29155]
[1778786911927,44.54,81334.28,0.0,0.02708,3e-05,3.28173]
[1778786916963,44.54,81327.81,0.0,0.02693,3e-05,3.26544]
[1778786921998,44.55,81327.18,0.0,0.02692,3e-05,3.26529]
[1778786927037,44.55,81331.74,0.0,0.02706,3e-05,3.27921]
[1778786932067,44.56,81330.26,0.0,0.02703,3e-05,3.27655]
[1778786937102,44.56,81334.41,0.0,0.02716,3e-05,3.2892]
[1778786940124,44.56,81322.18,0.0,0.02684,3e-05,3.25653]
[1778786945159,44.57,81329.03,0.0,0.02704,3e-05,3.27678]
[1778786950194,44.57,81334.83,0.0,0.0272,3e-05,3.29384]
[1778786951660,44.57,81322.92,0.0,0.02689,3e-05,3.26134]
[1778786957243,44.57,81320.94,0.0,0.02683,3e-05,3.25538]
[1778786962279,44.57,81315.68,0.0,0.02669,3e-05,3.2406]
[1778786967314,44.57,81314.85,0.0,0.02666,3e-05,3.238]
[1778786971345,44.56,81308.15,0.0,0.02644,3e-05,3.21495]
[1778786976380,44.56,81308.33,0.0,0.02644,3e-05,3.21499]
[1778786980408,44.56,81320.71,0.0,0.02677,3e-05,3.24843]
[1778786985443,44.56,81321.18,0.0,0.02678,3e-05,3.24939]
[1778786990478,44.56,81321.94,0.0,0.02679,3e-05,3.25031]
[1778786995513,44.56,81319.79,0.0,0.02673,3e-05,3.24404]
[1778787000549,44.55,81311.34,0.0,0.0265,3e-05,3.22072]
[1778787005584,44.55,81318.93,0.0,0.0267,3e-05,3.24102]
[1778787010620,44.55,81316.84,0.0,0.02664,3e-05,3.23495]
[1778787015655,44.55,81319.45,0.0,0.0267,3e-05,3.24162]
[1778787020689,44.53,81316.39,0.0,0.02657,3e-05,3.22809]
[1778787021730,44.53,81316.39,0.0,0.02657,3e-05,3.22809]
[1778787021764,44.53,81304.29,0.0,0.02625,3e-05,3.19542]
[1778787021803,44.53,81304.29,0.0,0.02625,3e-05,3.19542]
[1778787022709,44.53,81304.29,0.0,0.02624,3e-05,3.19448]
[1778787023554,44.53,81304.29,0.0,0.02624,3e-05,3.19448]
[1778787023715,44.53,81299.24,0.0,0.02611,3e-05,3.18092]
[1778787027720,44.53,81302.53,0.0,0.0262,3e-05,3.18982]
[1778787032780,44.53,81311.36,0.0,0.0264,3e-05,3.20999]
[1778787037814,44.53,81316.81,0.0,0.02654,3e-05,3.22457]
[1778787042857,44.53,81321.6,0.0,0.02667,3e-05,3.23736]
[1778787047887,44.53,81320.96,0.0,0.02665,3e-05,3.23541]
[1778787052922,44.52,81320.87,0.0,0.02664,3e-05,3.23496]
[1778787057956,44.52,81321.34,0.0,0.02665,3e-05,3.23602]
[1778787063769,44.52,81330.6,0.0,0.02689,3e-05,3.2609]
[1778787063774,44.52,81330.6,0.0,0.02689,3e-05,3.2609]
[1778787064003,44.52,81333.13,0.0,0.02696,3e-05,3.26762]
[1778787065637,44.52,81333.13,0.0,0.02696,3e-05,3.26762]
[1778787065734,44.52,81343.88,0.0,0.02725,3e-05,3.29701]
[1778787069763,44.52,81349.02,0.0,0.02738,3e-05,3.31071]
[1778787074550,44.52,81353.35,0.0,0.02749,3e-05,3.32175]
[1778787074616,44.52,81359.74,0.0,0.02766,3e-05,3.33927]
[1778787080111,44.51,81356.3,0.0,0.02755,3e-05,3.32843]
[1778787085146,44.51,81357.55,0.0,0.02758,3e-05,3.33093]
[1778787089174,44.5,81368.74,0.0,0.02787,3e-05,3.36126]
[1778787094210,44.5,81375.32,0.0,0.02802,3e-05,3.37525]
[1778787096650,44.5,81378.84,0.0,0.02811,3e-05,3.38489]
[1778787096751,44.5,81377.49,0.0,0.02807,3e-05,3.38085]
[1778787102728,44.5,81388.9,0.0,0.02838,3e-05,3.41191]
[1778787106681,44.5,81381.43,0.0,0.02818,3e-05,3.39127]
[1778787112798,44.5,81384.26,0.0,0.02826,3e-05,3.39934]
[1778787114515,44.5,81384.26,0.0,0.02826,3e-05,3.3995]
[1778787114617,44.5,81384.46,0.0,0.02826,3e-05,3.40022]
[1778787120395,44.5,81385.31,0.0,0.0283,3e-05,3.40359]
[1778787125430,44.51,81384.43,0.0,0.02828,3e-05,3.40194]
[1778787130466,44.51,81395.3,0.0,0.02859,3e-05,3.43302]
[1778787133487,44.51,81406.04,0.0,0.02889,3e-05,3.46386]
[1778787135501,44.51,81418.15,0.0,0.02923,3e-05,3.49848]
[1778787140537,44.5,81426.0,0.0,0.02944,3e-05,3.51964]
[1778787143557,44.5,81439.16,0.0,0.02981,3e-05,3.55687]
[1778787144513,44.5,81439.16,0.0,0.02981,3e-05,3.55687]
[1778787144608,44.5,81439.98,0.0,0.02984,3e-05,3.55914]
[1778787150610,44.5,81436.55,0.0,0.02973,3e-05,3.54845]
[1778787155644,44.5,81439.42,0.0,0.02978,3e-05,3.55252]
[1778787160679,44.49,81441.79,0.0,0.02984,3e-05,3.55893]
[1778787164598,44.49,81442.84,0.0,0.02987,3e-05,3.5617]
[1778787164705,44.49,81444.95,0.0,0.02993,3e-05,3.56775]
[1778787169744,44.48,81446.11,0.0,0.02993,3e-05,3.56795]
[1778787174480,44.47,81445.62,0.0,0.02988,3e-05,3.56273]
[1778787174782,44.46,81445.18,0.0,0.02986,3e-05,3.56053]
[1778787179812,44.45,81451.68,0.0,0.02999,3e-05,3.57409]
[1778787184848,44.44,81441.57,0.0,0.02969,3e-05,3.54412]
[1778787188876,44.44,81430.75,0.0,0.02938,3e-05,3.51262]
[1778787193911,44.44,81440.7,0.0,0.02966,3e-05,3.54118]
[1778787198948,44.44,81435.56,0.0,0.02951,3e-05,3.52603]
[1778787203983,44.39,81429.7,0.0,0.02918,3e-05,3.49285]
[1778787209018,44.32,81430.78,0.0,0.02902,3e-05,3.47705]
[1778787214053,44.27,81429.97,0.0,0.02882,3e-05,3.45637]
[1778787219090,44.26,81436.22,0.0,0.02898,3e-05,3.47258]
[1778787224126,44.26,81444.4,0.0,0.0292,3e-05,3.49421]
[1778787229063,44.25,81447.05,0.0,0.02926,3e-05,3.50031]
[1778787229164,44.25,81447.52,0.0,0.02927,3e-05,3.50128]
[1778787234195,44.24,81442.15,0.0,0.02909,3e-05,3.48383]
[1778787239230,44.24,81442.3,0.0,0.02908,3e-05,3.48253]
[1778787244266,44.23,81444.72,0.0,0.02913,3e-05,3.48782]
[1778787249301,44.22,81441.4,0.0,0.02902,3e-05,3.4766]
[1778787252333,44.22,81455.52,0.0,0.02942,3e-05,3.51644]
[1778787257357,44.21,81453.2,0.0,0.02932,3e-05,3.50722]
[1778787262392,44.2,81447.84,0.0,0.02915,3e-05,3.48966]
[1778787267430,44.2,81448.44,0.0,0.02915,3e-05,3.48936]
[1778787271454,44.19,81440.89,0.0,0.02889,3e-05,3.46245]
[1778787276490,44.19,81445.91,0.0,0.02901,3e-05,3.47514]
[1778787281525,44.18,81457.86,0.0,0.02934,3e-05,3.50778]
[1778787286561,44.17,81457.27,0.0,0.0293,3e-05,3.50405]
[1778787291595,44.17,81458.65,0.0,0.02932,3e-05,3.506]
[1778787296631,44.16,81450.87,0.0,0.02907,3e-05,3.48145]
[1778787301665,44.15,81446.92,0.0,0.02894,3e-05,3.46812]
[1778787306700,44.14,81444.74,0.0,0.02886,3e-05,3.4599]
[1778787308715,44.14,81430.36,0.0,0.02845,3e-05,3.41808]
[1778787313750,44.14,81424.43,0.0,0.02827,3e-05,3.39974]
[1778787318158,44.13,81421.16,0.0,0.02816,3e-05,3.38936]
[1778787318213,44.13,81421.16,0.0,0.02816,3e-05,3.38936]
[1778787318793,44.13,81412.54,0.0,0.02792,3e-05,3.365]
[1778787319953,44.13,81412.54,0.0,0.02792,3e-05,3.365]
[1778787320052,44.13,81394.77,0.0,0.02743,3e-05,3.31478]
[1778787323830,44.13,81381.72,0.0,0.02707,3e-05,3.27816]
[1778787325858,44.13,81380.62,0.0,0.02704,3e-05,3.27505]
[1778787330877,44.13,81379.6,0.0,0.02701,3e-05,3.27133]
[1778787335913,44.13,81377.65,0.0,0.02692,3e-05,3.26211]
[1778787340950,44.13,81373.7,0.0,0.02682,3e-05,3.25101]
[1778787345984,44.13,81363.04,0.0,0.02653,3e-05,3.22173]
[1778787349008,44.13,81352.18,0.0,0.02625,3e-05,3.19224]
[1778787354044,44.13,81344.38,0.0,0.02605,3e-05,3.1717]
[1778787359076,44.13,81342.69,0.0,0.02601,3e-05,3.16766]
[1778787364111,44.13,81324.24,0.0,0.02554,3e-05,3.1188]
[1778787369150,44.14,81324.66,0.0,0.02556,3e-05,3.12077]
[1778787374183,44.14,81327.6,0.0,0.02564,3e-05,3.12974]
[1778787379218,44.14,81331.81,0.0,0.02576,3e-05,3.14181]
[1778787384722,44.14,81331.61,0.0,0.02576,3e-05,3.14198]
[1778787390300,44.15,81338.82,0.0,0.02596,3e-05,3.16218]
[1778787395332,44.15,81348.66,0.0,0.02619,3e-05,3.18571]
[1778787400368,44.15,81345.58,0.0,0.02611,3e-05,3.17775]
[1778787405403,44.15,81338.21,0.0,0.02593,3e-05,3.15838]
[1778787409431,44.15,81349.93,0.0,0.02624,3e-05,3.19041]
[1778787414942,44.16,81351.85,0.0,0.02629,3e-05,3.19596]
[1778787420509,44.16,81350.69,0.0,0.02626,3e-05,3.19322]
[1778787425016,44.16,81338.8,0.0,0.02596,3e-05,3.16145]
[1778787430580,44.16,81335.65,0.0,0.02588,3e-05,3.15369]
[1778787435614,44.16,81343.53,0.0,0.02609,3e-05,3.17564]
[1778787440649,44.17,81338.88,0.0,0.02598,3e-05,3.16365]
[1778787445685,44.17,81337.9,0.0,0.02596,3e-05,3.16152]
[1778787450719,44.17,81335.37,0.0,0.0259,3e-05,3.15521]
[1778787453740,44.17,81326.86,0.0,0.02565,3e-05,3.12924]
[1778787458776,44.17,81321.98,0.0,0.02553,3e-05,3.11691]
[1778787463810,44.18,81321.15,0.0,0.02552,3e-05,3.11547]
[1778787468845,44.18,81318.72,0.0,0.02546,3e-05,3.10976]
[1778787473881,44.18,81317.26,0.0,0.02543,3e-05,3.10669]
[1778787478915,44.18,81316.87,0.0,0.02543,3e-05,3.10644]
[1778787483952,44.19,81318.72,0.0,0.02549,3e-05,3.11211]
[1778787488986,44.19,81330.06,0.0,0.02579,3e-05,3.14302]
[1778787494020,44.19,81343.38,0.0,0.02614,3e-05,3.17934]
[1778787499055,44.19,81346.67,0.0,0.02622,3e-05,3.1884]
[1778787504091,44.19,81342.27,0.0,0.02611,3e-05,3.17666]
[1778787509125,44.19,81335.39,0.0,0.02594,3e-05,3.15858]
[1778787514162,44.2,81336.11,0.0,0.02593,3e-05,3.15749]
[1778787519195,44.2,81334.55,0.0,0.0259,3e-05,3.15393]
[1778787524230,44.2,81333.65,0.0,0.02588,3e-05,3.15206]
[1778787529265,44.2,81336.99,0.0,0.02597,3e-05,3.16162]
[1778787534299,44.2,81334.15,0.0,0.0259,3e-05,3.15453]
[1778787539335,44.21,81340.02,0.0,0.02606,3e-05,3.17078]
[1778787544372,44.21,81338.78,0.0,0.02603,3e-05,3.16782]
[1778787549405,44.21,81334.78,0.0,0.02593,3e-05,3.15747]
[1778787554440,44.21,81335.62,0.0,0.02596,3e-05,3.16013]
[1778787559475,44.21,81333.74,0.0,0.02591,3e-05,3.15546]
[1778787563059,44.21,81332.61,0.0,0.02589,3e-05,3.15259]
[1778787563092,44.21,81332.61,0.0,0.02589,3e-05,3.15259]
[1778787563098,44.21,81320.22,0.0,0.02557,3e-05,3.11952]
[1778787566882,44.21,81320.57,0.0,0.02558,3e-05,3.12084]
[1778787567001,44.21,81320.57,0.0,0.02558,3e-05,3.12084]
[1778787567100,44.21,81318.68,0.0,0.02553,3e-05,3.11594]
[1778787572566,44.22,81318.87,0.0,0.02552,3e-05,3.11377]
[1778787577602,44.22,81318.67,0.0,0.02552,3e-05,3.11391]
[1778787579615,44.22,81339.01,0.0,0.02605,3e-05,3.16865]
[1778787581634,44.22,81351.33,0.0,0.02637,3e-05,3.20204]
[1778787586665,44.22,81352.68,0.0,0.02641,3e-05,3.20567]
[1778787591699,44.22,81352.8,0.0,0.02641,3e-05,3.20587]
[1778787596736,44.22,81351.95,0.0,0.02639,3e-05,3.20352]
[1778787601772,44.22,81347.3,0.0,0.02626,3e-05,3.19082]
[1778787606807,44.22,81354.17,0.0,0.02644,3e-05,3.20948]
[1778787611785,44.22,81356.01,0.0,0.02649,3e-05,3.21445]
[1778787611796,44.22,81356.01,0.0,0.02649,3e-05,3.21445]
[1778787611933,44.22,81356.01,0.0,0.02649,3e-05,3.21445]
[1778787611986,44.22,81363.61,0.0,0.02669,3e-05,3.23518]
[1778787615069,44.22,81367.03,0.0,0.02678,3e-05,3.24448]
[1778787615164,44.22,81373.17,0.0,0.02695,3e-05,3.26128]
[1778787618135,44.22,81374.75,0.0,0.02699,3e-05,3.26545]
[1778787620903,44.22,81360.61,0.0,0.02661,3e-05,3.22624]
[1778787624936,44.22,81372.65,0.0,0.02693,3e-05,3.25901]
[1778787629967,44.21,81373.31,0.0,0.02694,3e-05,3.26026]
[1778787635035,44.21,81373.96,0.0,0.02692,3e-05,3.25788]
[1778787640046,44.21,81371.38,0.0,0.02685,3e-05,3.25022]
[1778787647093,44.21,81372.27,0.0,0.02686,3e-05,3.25194]
[1778787653134,44.2,81371.59,0.0,0.02684,3e-05,3.24942]
[1778787658169,44.2,81369.63,0.0,0.02678,3e-05,3.24352]
[1778787663204,44.2,81369.76,0.0,0.02678,3e-05,3.24342]
[1778787668241,44.2,81368.87,0.0,0.02675,3e-05,3.24055]
[1778787673274,44.2,81366.31,0.0,0.02668,3e-05,3.2332]
[1778787678310,44.2,81366.97,0.0,0.02669,3e-05,3.23468]
[1778787681331,44.2,81350.73,0.0,0.02626,3e-05,3.19025]
[1778787686366,44.2,81349.78,0.0,0.02624,3e-05,3.18778]
[1778787691405,44.2,81359.53,0.0,0.02647,3e-05,3.21084]
[1778787694431,44.2,81370.72,0.0,0.02677,3e-05,3.24135]
[1778787699463,44.2,81372.69,0.0,0.02682,3e-05,3.24638]
[1778787704497,44.19,81378.01,0.0,0.02695,3e-05,3.26063]
[1778787709532,44.19,81372.05,0.0,0.02679,3e-05,3.24382]
[1778787714568,44.19,81373.14,0.0,0.02682,3e-05,3.24644]
[1778787719606,44.19,81376.44,0.0,0.0269,3e-05,3.25498]
[1778787724641,44.19,81376.49,0.0,0.02689,3e-05,3.25458]
[1778787730684,44.19,81376.23,0.0,0.02688,3e-05,3.25322]
[1778787735719,44.18,81380.3,0.0,0.02699,3e-05,3.26389]
[1778787740755,44.18,81380.3,0.0,0.02698,3e-05,3.26321]
[1778787745788,44.18,81386.04,0.0,0.02713,3e-05,3.27831]
[1778787750824,44.18,81385.24,0.0,0.0271,3e-05,3.27537]
[1778787755858,44.17,81385.06,0.0,0.02706,3e-05,3.27058]
[1778787760894,44.17,81384.93,0.0,0.02705,3e-05,3.26954]
[1778787767418,44.17,81384.0,0.0,0.02701,3e-05,3.26616]
[1778787772978,44.16,81383.21,0.0,0.02698,3e-05,3.26319]
[1778787778013,44.16,81382.93,0.0,0.02697,3e-05,3.2618]
[1778787784054,44.16,81382.49,0.0,0.02695,3e-05,3.25987]
[1778787791103,44.16,81382.36,0.0,0.02694,3e-05,3.2587]
[1778787796141,44.16,81382.95,0.0,0.02695,3e-05,3.25974]
[1778787799162,44.15,81367.74,0.0,0.02654,3e-05,3.21766]
[1778787804198,44.15,81372.32,0.0,0.02666,3e-05,3.22996]
[1778787809233,44.15,81373.93,0.0,0.0267,3e-05,3.23398]
[1778787814268,44.15,81361.54,0.0,0.02634,3e-05,3.19634]
[1778787819303,44.15,81367.67,0.0,0.0265,3e-05,3.21298]
[1778787824504,44.15,81371.36,0.0,0.0266,3e-05,3.2229]
[1778787824588,44.15,81371.42,0.0,0.0266,3e-05,3.22298]
[1778787832394,44.15,81371.51,0.0,0.0266,3e-05,3.22291]
[1778787838440,44.15,81371.32,0.0,0.02659,3e-05,3.22211]
[1778787843471,44.15,81375.87,0.0,0.02671,3e-05,3.23431]
[1778787848506,44.14,81381.49,0.0,0.02686,3e-05,3.24933]
[1778787855555,44.14,81379.99,0.0,0.02681,3e-05,3.24447]
[1778787862605,44.14,81382.14,0.0,0.02686,3e-05,3.24973]
[1778787867639,44.14,81382.94,0.0,0.02688,3e-05,3.25143]
[1778787873681,44.14,81385.08,0.0,0.0269,3e-05,3.25312]
[1778787874510,44.14,81385.08,0.0,0.0269,3e-05,3.25312]
[1778787874688,44.14,81387.81,0.0,0.02697,3e-05,3.26053]
[1778787878748,44.13,81407.76,0.0,0.02751,3e-05,3.31538]
[1778787883784,44.13,81413.13,0.0,0.02765,3e-05,3.32938]
[1778787888819,44.13,81420.17,0.0,0.02783,3e-05,3.34813]
[1778787893855,44.12,81422.92,0.0,0.02789,3e-05,3.35475]
[1778787898890,44.12,81423.29,0.0,0.02789,3e-05,3.35467]
[1778787900904,44.12,81410.55,0.0,0.02754,3e-05,3.31847]
[1778787905939,44.11,81403.44,0.0,0.02734,3e-05,3.29791]
[1778787910973,44.11,81401.97,0.0,0.02729,3e-05,3.29318]
[1778787912711,44.11,81401.97,0.0,0.02729,3e-05,3.29318]
[1778787912811,44.11,81397.81,0.0,0.02717,3e-05,3.28138]
[1778787914015,44.11,81397.81,0.0,0.02717,3e-05,3.28138]
[1778787914098,44.11,81398.31,0.0,0.02719,3e-05,3.28266]
[1778787921044,44.11,81398.3,0.0,0.02718,3e-05,3.28185]
[1778787926079,44.11,81398.01,0.0,0.02717,3e-05,3.28044]
[1778787933128,44.1,81395.34,0.0,0.02706,3e-05,3.26863]
[1778787938618,44.1,81392.92,0.0,0.02699,3e-05,3.26143]
[1778787944208,44.1,81386.28,0.0,0.0268,3e-05,3.24258]
[1778787951256,44.1,81384.33,0.0,0.02674,3e-05,3.23675]
[1778787958759,44.1,81382.33,0.0,0.02669,3e-05,3.23082]
[1778787964349,44.09,81379.4,0.0,0.02661,3e-05,3.22259]
[1778787969384,44.09,81374.58,0.0,0.02648,3e-05,3.20926]
[1778787974419,44.09,81372.59,0.0,0.02642,3e-05,3.20371]
[1778787980462,44.09,81371.87,0.0,0.0264,3e-05,3.20161]
[1778787985497,44.09,81371.4,0.0,0.02639,3e-05,3.2002]
[1778787990532,44.09,81370.84,0.0,0.02637,3e-05,3.19854]
[1778787995567,44.09,81376.0,0.0,0.02648,3e-05,3.20893]
[1778788000602,44.09,81382.5,0.0,0.02665,3e-05,3.22633]
[1778788005636,44.09,81384.83,0.0,0.02671,3e-05,3.23232]
[1778788010674,44.09,81387.5,0.0,0.02678,3e-05,3.2392]
[1778788015710,44.09,81389.04,0.0,0.02681,3e-05,3.24294]
[1778788020749,44.08,81389.87,0.0,0.02683,3e-05,3.24462]
[1778788025779,44.08,81391.51,0.0,0.02687,3e-05,3.24861]
[1778788030814,44.08,81392.39,0.0,0.02689,3e-05,3.25048]
[1778788035849,44.08,81397.16,0.0,0.02701,3e-05,3.26303]
[1778788040884,44.07,81397.36,0.0,0.02701,3e-05,3.26293]
[1778788044101,44.07,81399.12,0.0,0.02705,3e-05,3.26741]
[1778788044515,44.07,81399.12,0.0,0.02705,3e-05,3.26741]
[1778788045921,44.07,81371.77,0.0,0.02632,3e-05,3.19211]
[1778788049412,44.07,81372.4,0.0,0.02633,3e-05,3.19384]
[1778788054984,44.07,81374.7,0.0,0.02637,3e-05,3.19651]
[1778788063059,44.07,81373.55,0.0,0.02633,3e-05,3.19331]
[1778788068080,44.07,81375.8,0.0,0.02639,3e-05,3.19935]
[1778788079609,44.07,81374.12,0.0,0.02635,3e-05,3.19455]
[1778788086206,44.07,81372.49,0.0,0.0263,3e-05,3.19002]
[1778788091241,44.07,81371.52,0.0,0.02628,3e-05,3.18732]
[1778788096275,44.07,81368.81,0.0,0.0262,3e-05,3.17992]
[1778788100325,44.07,81364.52,0.0,0.02609,3e-05,3.16834]
[1778788100893,44.07,81364.52,0.0,0.02609,3e-05,3.16834]
[1778788100994,44.07,81353.64,0.0,0.02581,3e-05,3.139]
[1778788102429,44.07,81352.87,0.0,0.02579,3e-05,3.13696]
[1778788102530,44.07,81339.27,0.0,0.02544,3e-05,3.10135]
[1778788105420,44.07,81349.74,0.0,0.02572,3e-05,3.12965]
[1778788105518,44.08,81352.31,0.0,0.02578,3e-05,3.13665]
[1778788106889,44.08,81352.31,0.0,0.02578,3e-05,3.13665]
[1778788114405,44.08,81353.12,0.0,0.02579,3e-05,3.13613]
[1778788116422,44.08,81371.03,0.0,0.02626,3e-05,3.18468]
[1778788121452,44.08,81375.08,0.0,0.02636,3e-05,3.19566]
[1778788124466,44.08,81374.91,0.0,0.02636,3e-05,3.19517]
[1778788124552,44.08,81374.59,0.0,0.02635,3e-05,3.19428]
[1778788129964,44.08,81374.22,0.0,0.02634,3e-05,3.19315]
[1778788135553,44.08,81370.79,0.0,0.02625,3e-05,3.18372]
[1778788143607,44.08,81366.93,0.0,0.02615,3e-05,3.1733]
[1778788148642,44.08,81363.97,0.0,0.02607,3e-05,3.16538]
[1778788149976,44.08,81363.97,0.0,0.02607,3e-05,3.16538]
[1778788150077,44.08,81362.35,0.0,0.02603,3e-05,3.1611]
[1778788155692,44.08,81364.58,0.0,0.02609,3e-05,3.16742]
[1778788160758,44.08,81361.49,0.0,0.02601,3e-05,3.15945]
[1778788165761,44.08,81363.79,0.0,0.02608,3e-05,3.16607]
[1778788170079,44.08,81365.84,0.0,0.02613,3e-05,3.17184]
[1778788170796,44.08,81367.12,0.0,0.02617,3e-05,3.17546]
[1778788175831,44.09,81364.83,0.0,0.02608,3e-05,3.16611]
[1778788180117,44.09,81373.81,0.0,0.02632,3e-05,3.19079]
[1778788180869,44.09,81375.26,0.0,0.02636,3e-05,3.19484]
[1778788185903,44.09,81372.6,0.0,0.0263,3e-05,3.18786]
[1778788190939,44.09,81372.66,0.0,0.0263,3e-05,3.18835]
[1778788194894,44.09,81370.77,0.0,0.02625,3e-05,3.18338]
[1778788194993,44.09,81370.39,0.0,0.02624,3e-05,3.18241]
[1778788203024,44.09,81353.8,0.0,0.02581,3e-05,3.13807]
[1778788204523,44.09,81355.49,0.0,0.02586,3e-05,3.14287]
[1778788205039,44.09,81370.25,0.0,0.02625,3e-05,3.18283]
[1778788207833,44.09,81376.95,0.0,0.02642,3e-05,3.20112]
[1778788208060,44.09,81380.01,0.0,0.02651,3e-05,3.20949]
[1778788209973,44.09,81379.53,0.0,0.02649,3e-05,3.20818]
[1778788210146,44.09,81379.53,0.0,0.02649,3e-05,3.20818]
[1778788210078,44.09,81375.39,0.0,0.02638,3e-05,3.19689]
[1778788215113,44.09,81377.89,0.0,0.02645,3e-05,3.2038]
[1778788218616,44.09,81378.24,0.0,0.02646,3e-05,3.20477]
[1778788218717,44.09,81378.65,0.0,0.02647,3e-05,3.20589]
[1778788224175,44.09,81378.01,0.0,0.02645,3e-05,3.20414]
[1778788224499,44.09,81378.01,0.0,0.02645,3e-05,3.20414]
[1778788224594,44.09,81379.9,0.0,0.0265,3e-05,3.20931]
[1778788225260,44.09,81379.9,0.0,0.0265,3e-05,3.20931]
[1778788225361,44.09,81382.9,0.0,0.02658,3e-05,3.21751]
[1778788230307,44.09,81384.15,0.0,0.02662,3e-05,3.22087]
[1778788232176,44.09,81381.22,0.0,0.02654,3e-05,3.21283]
[1778788232273,44.09,81374.92,0.0,0.02634,3e-05,3.19206]
[1778788238273,44.09,81368.16,0.0,0.02617,3e-05,3.17387]
[1778788243310,44.09,81367.28,0.0,0.02615,3e-05,3.1718]
[1778788244478,44.09,81367.28,0.0,0.02615,3e-05,3.1718]
[1778788244579,44.09,81367.91,0.0,0.02616,3e-05,3.17357]
[1778788250819,44.1,81371.21,0.0,0.02625,3e-05,3.18287]
[1778788254561,44.1,81371.14,0.0,0.02625,3e-05,3.18284]
[1778788254655,44.1,81371.41,0.0,0.02626,3e-05,3.18363]
[1778788260889,44.1,81369.9,0.0,0.02623,3e-05,3.17986]
[1778788266469,44.1,81369.16,0.0,0.02621,3e-05,3.1783]
[1778788271504,44.1,81360.76,0.0,0.02599,3e-05,3.15597]
[1778788274546,44.1,81359.06,0.0,0.02595,3e-05,3.1516]
[1778788274629,44.1,81358.53,0.0,0.02594,3e-05,3.15028]
[1778788281031,44.1,81351.83,0.0,0.02577,3e-05,3.13293]
[1778788286611,44.11,81351.05,0.0,0.02576,3e-05,3.13168]
[1778788291644,44.11,81351.19,0.0,0.02574,3e-05,3.12927]
[1778788295672,44.11,81337.06,0.0,0.02538,3e-05,3.09217]
[1778788301172,44.12,81335.73,0.0,0.02536,3e-05,3.08997]
[1778788306750,44.12,81336.56,0.0,0.02539,3e-05,3.09331]
[1778788310695,44.12,81336.96,0.0,0.02541,3e-05,3.09507]
[1778788311242,44.13,81339.67,0.0,0.02549,3e-05,3.10274]
[1778788314013,44.13,81339.67,0.0,0.02549,3e-05,3.10274]
[1778788314114,44.13,81340.0,0.0,0.0255,3e-05,3.10429]
[1778788319842,44.13,81341.12,0.0,0.02554,3e-05,3.10838]
[1778788324886,44.14,81341.56,0.0,0.02556,3e-05,3.11067]
[1778788329923,44.14,81355.24,0.0,0.02593,3e-05,3.14861]
[1778788334954,44.14,81358.63,0.0,0.02602,3e-05,3.15833]
[1778788339988,44.15,81358.04,0.0,0.02602,3e-05,3.15739]
[1778788343009,44.15,81375.48,0.0,0.02648,3e-05,3.20501]
[1778788344507,44.15,81377.51,0.0,0.02653,3e-05,3.21058]
[1778788345043,44.15,81377.41,0.0,0.02653,3e-05,3.21033]
[1778788350058,44.15,81383.1,0.0,0.02668,3e-05,3.2259]
[1778788354250,44.15,81390.6,0.0,0.02685,3e-05,3.24285]
[1778788354299,44.15,81391.26,0.0,0.02687,3e-05,3.24455]
[1778788354501,44.15,81391.26,0.0,0.02687,3e-05,3.24455]
[1778788355093,44.15,81391.26,0.0,0.02687,3e-05,3.24455]
[1778788355943,44.15,81391.26,0.0,0.02687,3e-05,3.24455]
[1778788356100,44.15,81389.34,0.0,0.02682,3e-05,3.2392]
[1778788361135,44.14,81397.59,0.0,0.02704,3e-05,3.26138]
[1778788366170,44.14,81398.52,0.0,0.02706,3e-05,3.26351]
[1778788371206,44.14,81398.53,0.0,0.02705,3e-05,3.26314]
[1778788372413,44.14,81398.49,0.0,0.02705,3e-05,3.26296]
[1778788377621,44.14,81391.85,0.0,0.02687,3e-05,3.24445]
[1778788383293,44.14,81400.62,0.0,0.0271,3e-05,3.26834]
[1778788388329,44.14,81400.46,0.0,0.0271,3e-05,3.26747]
[1778788393363,44.14,81404.73,0.0,0.02721,3e-05,3.27882]
[1778788398399,44.13,81408.81,0.0,0.02731,3e-05,3.28954]
[1778788403432,44.13,81411.35,0.0,0.02737,3e-05,3.29592]
[1778788405447,44.13,81399.53,0.0,0.02705,3e-05,3.26285]
[1778788410482,44.13,81398.98,0.0,0.02703,3e-05,3.26093]
[1778788415518,44.13,81394.22,0.0,0.02687,3e-05,3.24385]
[1778788420553,44.13,81398.31,0.0,0.02698,3e-05,3.25481]
[1778788425588,44.13,81396.84,0.0,0.02693,3e-05,3.25041]
[1778788430623,44.12,81396.75,0.0,0.02693,3e-05,3.24985]
[1778788435835,44.12,81398.18,0.0,0.02697,3e-05,3.25355]
[1778788435879,44.12,81415.47,0.0,0.02744,3e-05,3.30152]
[1778788437481,44.12,81415.47,0.0,0.02743,3e-05,3.30145]
[1778788437681,44.12,81431.01,0.0,0.02786,3e-05,3.345]
[1778788441944,44.12,81441.66,0.0,0.02815,3e-05,3.37403]
[1778788442086,44.12,81441.66,0.0,0.02815,3e-05,3.37403]
[1778788442169,44.12,81441.66,0.0,0.02815,3e-05,3.37403]
[1778788442186,44.12,81435.94,0.0,0.02799,3e-05,3.35761]
[1778788447745,44.11,81432.07,0.0,0.02787,3e-05,3.34533]
[1778788452232,44.11,81409.48,0.0,0.02724,3e-05,3.28138]
[1778788456315,44.11,81406.49,0.0,0.02715,3e-05,3.27278]
[1778788456391,44.11,81405.61,0.0,0.02713,3e-05,3.27026]
[1778788457922,44.11,81405.61,0.0,0.02713,3e-05,3.27018]
[1778788457927,44.11,81406.89,0.0,0.02716,3e-05,3.27364]
[1778788464870,44.11,81406.41,0.0,0.02714,3e-05,3.27168]
[1778788469905,44.1,81418.25,0.0,0.02746,3e-05,3.30406]
[1778788474941,44.1,81428.52,0.0,0.02771,3e-05,3.32842]
[1778788479976,44.1,81431.0,0.0,0.02777,3e-05,3.33446]
[1778788485011,44.09,81437.15,0.0,0.02792,3e-05,3.35065]
[1778788490046,44.09,81437.5,0.0,0.02792,3e-05,3.35049]
[1778788498103,44.08,81437.62,0.0,0.02791,3e-05,3.34898]
[1778788500924,44.08,81441.03,0.0,0.028,3e-05,3.35813]
[1778788501103,44.08,81441.03,0.0,0.028,3e-05,3.35813]
[1778788501129,44.08,81437.59,0.0,0.0279,3e-05,3.34841]
[1778788502149,44.08,81408.59,0.0,0.0271,3e-05,3.267]
[1778788503145,44.08,81395.91,0.0,0.02676,3e-05,3.23196]
[1778788504793,44.08,81396.98,0.0,0.02679,3e-05,3.23486]
[1778788505161,44.08,81384.83,0.0,0.02646,3e-05,3.20157]
[1778788507947,44.08,81384.6,0.0,0.02646,3e-05,3.20124]
[1778788509872,44.08,81382.93,0.0,0.02642,3e-05,3.19714]
[1778788510196,44.08,81381.35,0.0,0.02638,3e-05,3.19305]
[1778788515230,44.09,81381.86,0.0,0.0264,3e-05,3.19479]
[1778788520266,44.09,81381.13,0.0,0.02638,3e-05,3.19297]
[1778788524324,44.09,81381.94,0.0,0.0264,3e-05,3.19529]
[1778788524376,44.09,81377.36,0.0,0.02628,3e-05,3.18286]
[1778788525924,44.09,81377.36,0.0,0.02628,3e-05,3.18289]
[1778788526308,44.09,81379.11,0.0,0.02633,3e-05,3.18771]
[1778788531344,44.09,81379.11,0.0,0.0263,3e-05,3.18443]
[1778788536151,44.09,81378.89,0.0,0.0263,3e-05,3.18406]
[1778788536379,44.09,81382.51,0.0,0.0264,3e-05,3.19397]
[1778788541413,44.09,81380.27,0.0,0.02634,3e-05,3.18804]
[1778788546448,44.09,81378.81,0.0,0.0263,3e-05,3.18432]
[1778788551483,44.09,81377.95,0.0,0.02628,3e-05,3.18223]
[1778788556520,44.09,81373.38,0.0,0.02616,3e-05,3.17009]
[1778788559036,44.09,81375.17,0.0,0.02621,3e-05,3.17509]
[1778788559540,44.09,81373.23,0.0,0.02616,3e-05,3.16989]
[1778788563542,44.09,81373.17,0.0,0.02616,3e-05,3.16987]
[1778788563575,44.09,81378.61,0.0,0.02631,3e-05,3.18471]
[1778788563688,44.09,81385.44,0.0,0.02649,3e-05,3.20339]
[1778788566361,44.09,81385.44,0.0,0.02649,3e-05,3.20344]
[1778788566461,44.09,81385.44,0.0,0.02649,3e-05,3.20344]
[1778788566562,44.09,81392.15,0.0,0.02667,3e-05,3.22181]
[1778788568568,44.09,81392.15,0.0,0.02667,3e-05,3.22181]
[1778788568634,44.09,81394.37,0.0,0.02673,3e-05,3.22786]
[1778788573643,44.09,81387.26,0.0,0.02654,3e-05,3.20835]
[1778788578678,44.09,81381.17,0.0,0.02638,3e-05,3.19182]
[1778788579896,44.09,81381.17,0.0,0.02638,3e-05,3.19182]
[1778788585836,44.1,81370.0,0.0,0.02608,3e-05,3.16179]
[1778788591769,44.1,81365.35,0.0,0.02594,3e-05,3.14638]
[1778788597811,44.1,81367.09,0.0,0.02599,3e-05,3.15174]
[1778788603292,44.1,81369.89,0.0,0.02607,3e-05,3.15998]
[1778788608888,44.1,81378.54,0.0,0.0263,3e-05,3.18389]
[1778788613924,44.11,81382.64,0.0,0.02642,3e-05,3.19534]
[1778788618961,44.11,81381.55,0.0,0.02639,3e-05,3.1926]
[1778788624023,44.11,81386.87,0.0,0.02653,3e-05,3.20715]
[1778788629032,44.11,81387.27,0.0,0.02654,3e-05,3.20823]
[1778788633502,44.11,81373.94,0.0,0.02619,3e-05,3.17202]
[1778788639101,44.11,81374.97,0.0,0.02622,3e-05,3.17507]
[1778788644136,44.11,81379.63,0.0,0.02634,3e-05,3.18787]
[1778788649171,44.11,81378.83,0.0,0.02632,3e-05,3.18576]
[1778788654206,44.11,81376.6,0.0,0.02624,3e-05,3.17625]
[1778788660248,44.11,81374.79,0.0,0.02619,3e-05,3.17148]
[1778788665282,44.11,81367.51,0.0,0.026,3e-05,3.15205]
[1778788670318,44.11,81366.82,0.0,0.02599,3e-05,3.15052]
[1778788675353,44.11,81367.37,0.0,0.02601,3e-05,3.15234]
[1778788680388,44.11,81367.66,0.0,0.02602,3e-05,3.15345]
[1778788685429,44.11,81365.82,0.0,0.02597,3e-05,3.1488]
[1778788690464,44.12,81367.13,0.0,0.02601,3e-05,3.15268]
[1778788695499,44.12,81366.05,0.0,0.02598,3e-05,3.1501]
[1778788700534,44.12,81366.54,0.0,0.026,3e-05,3.15176]
[1778788705571,44.12,81367.42,0.0,0.02603,3e-05,3.15449]
[1778788710604,44.12,81367.71,0.0,0.02604,3e-05,3.15563]
[1778788715642,44.12,81368.56,0.0,0.02604,3e-05,3.15477]
[1778788721681,44.12,81369.75,0.0,0.02607,3e-05,3.15841]
[1778788726718,44.13,81371.2,0.0,0.02611,3e-05,3.16269]
[1778788730747,44.13,81359.53,0.0,0.02581,3e-05,3.13162]
[1778788735784,44.13,81360.22,0.0,0.02584,3e-05,3.13415]
[1778788740819,44.13,81357.06,0.0,0.02576,3e-05,3.12634]
[1778788745854,44.13,81355.42,0.0,0.02572,3e-05,3.12266]
[1778788747869,44.14,81367.86,0.0,0.02605,3e-05,3.15639]
[1778788752903,44.14,81365.29,0.0,0.02599,3e-05,3.14994]
[1778788755928,44.14,81376.17,0.0,0.02628,3e-05,3.17968]
[1778788760964,44.14,81373.14,0.0,0.0262,3e-05,3.17174]
[1778788761960,44.14,81373.14,0.0,0.0262,3e-05,3.17174]
[1778788762061,44.14,81370.35,0.0,0.02613,3e-05,3.16433]
[1778788768016,44.14,81367.65,0.0,0.02606,3e-05,3.15745]
[1778788771298,44.14,81365.44,0.0,0.02601,3e-05,3.15168]
[1778788771399,44.14,81362.47,0.0,0.0259,3e-05,3.14039]
[1778788777077,44.15,81367.78,0.0,0.02605,3e-05,3.15525]
[1778788780099,44.15,81379.15,0.0,0.02635,3e-05,3.18634]
[1778788785138,44.15,81382.8,0.0,0.02645,3e-05,3.19639]
[1778788787147,44.15,81398.08,0.0,0.02686,3e-05,3.2382]
[1778788791175,44.15,81409.51,0.0,0.02716,3e-05,3.26947]
[1778788794648,44.14,81409.81,0.0,0.02717,3e-05,3.27012]
[1778788795021,44.14,81404.58,0.0,0.02703,3e-05,3.25555]
[1778788795226,44.14,81404.02,0.0,0.02701,3e-05,3.25401]
[1778788796502,44.14,81404.02,0.0,0.02701,3e-05,3.25401]
[1778788796591,44.14,81379.79,0.0,0.02636,3e-05,3.18756]
[1778788800240,44.14,81390.94,0.0,0.02666,3e-05,3.21807]
[1778788801221,44.14,81390.94,0.0,0.02666,3e-05,3.21807]
[1778788801295,44.14,81403.29,0.0,0.02699,3e-05,3.25202]
[1778788802145,44.14,81403.29,0.0,0.02699,3e-05,3.25202]
[1778788802256,44.14,81403.29,0.0,0.02699,3e-05,3.25196]
[1778788808312,44.14,81413.08,0.0,0.02725,3e-05,3.27852]
[1778788809402,44.14,81413.08,0.0,0.02725,3e-05,3.27852]
[1778788814780,44.14,81417.01,0.0,0.02735,3e-05,3.28881]
[1778788818840,44.14,81416.16,0.0,0.02733,3e-05,3.28614]
[1778788819458,44.14,81406.13,0.0,0.02705,3e-05,3.25819]
[1778788824494,44.14,81406.35,0.0,0.02706,3e-05,3.25857]
[1778788829530,44.14,81406.94,0.0,0.02707,3e-05,3.25995]
[1778788834476,44.14,81408.66,0.0,0.02709,3e-05,3.26091]
[1778788834577,44.14,81408.46,0.0,0.02708,3e-05,3.2603]
[1778788839600,44.13,81419.45,0.0,0.02738,3e-05,3.29044]
[1778788844635,44.13,81421.27,0.0,0.02742,3e-05,3.29496]
[1778788849672,44.13,81421.17,0.0,0.02741,3e-05,3.29412]
[1778788854706,44.13,81420.71,0.0,0.02739,3e-05,3.29231]
[1778788859741,44.13,81420.65,0.0,0.02739,3e-05,3.29162]
[1778788860576,44.13,81420.65,0.0,0.02739,3e-05,3.29162]
[1778788860786,44.13,81419.86,0.0,0.02737,3e-05,3.28931]
[1778788861275,44.13,81419.86,0.0,0.02737,3e-05,3.28931]
[1778788861794,44.13,81433.78,0.0,0.02775,3e-05,3.32824]
[1778788862778,44.13,81450.16,0.0,0.0282,3e-05,3.37437]
[1778788867321,44.12,81441.35,0.0,0.02795,3e-05,3.34836]
[1778788867422,44.12,81439.47,0.0,0.02789,3e-05,3.34286]
[1778788868763,44.12,81439.47,0.0,0.02789,3e-05,3.34286]
[1778788868780,44.12,81439.47,0.0,0.02789,3e-05,3.34286]
[1778788868813,44.12,81439.47,0.0,0.02789,3e-05,3.34266]
[1778788873849,44.12,81444.28,0.0,0.02801,3e-05,3.35521]
[1778788874493,44.12,81444.28,0.0,0.02801,3e-05,3.35521]
[1778788874857,44.12,81439.08,0.0,0.02787,3e-05,3.34031]
[1778788876119,44.12,81438.43,0.0,0.02785,3e-05,3.33827]
[1778788876871,44.11,81438.34,0.0,0.02784,3e-05,3.33781]
[1778788881905,44.11,81435.93,0.0,0.02777,3e-05,3.33005]
[1778788887947,44.11,81435.41,0.0,0.02774,3e-05,3.32745]
[1778788892982,44.1,81435.42,0.0,0.0277,3e-05,3.3229]
[1778788894489,44.1,81435.42,0.0,0.0277,3e-05,3.3229]
[1778788894588,44.1,81435.6,0.0,0.02771,3e-05,3.32322]
[1778788897424,44.1,81435.6,0.0,0.0277,3e-05,3.32303]
[1778788897507,44.1,81435.19,0.0,0.02769,3e-05,3.32153]
[1778788903052,44.1,81434.5,0.0,0.02766,3e-05,3.31853]
[1778788904574,44.1,81434.5,0.0,0.02766,3e-05,3.31853]
[1778788904600,44.1,81433.8,0.0,0.02764,3e-05,3.31639]
[1778788910101,44.09,81432.84,0.0,0.0276,3e-05,3.31266]
[1778788915485,44.09,81432.1,0.0,0.02757,3e-05,3.30973]
[1778788921296,44.09,81435.92,0.0,0.02767,3e-05,3.31957]
[1778788921397,44.09,81436.02,0.0,0.02767,3e-05,3.31947]
[1778788922300,44.09,81436.02,0.0,0.02767,3e-05,3.31947]
[1778788922330,44.09,81436.24,0.0,0.02767,3e-05,3.32009]
[1778788928229,44.08,81440.76,0.0,0.02779,3e-05,3.33159]
[1778788929409,44.08,81440.76,0.0,0.02779,3e-05,3.33159]
[1778788929510,44.08,81441.59,0.0,0.02781,3e-05,3.33373]
[1778788935626,44.08,81446.51,0.0,0.02793,3e-05,3.34634]
[1778788942328,44.07,81448.35,0.0,0.02797,3e-05,3.35002]
[1778788947362,44.07,81447.89,0.0,0.02794,3e-05,3.34764]
[1778788952156,44.06,81447.31,0.0,0.02789,3e-05,3.34151]
[1778788952399,44.06,81447.31,0.0,0.02789,3e-05,3.3413]
[1778788957437,44.06,81446.65,0.0,0.02786,3e-05,3.33842]
[1778788962240,44.06,81445.76,0.0,0.02783,3e-05,3.33533]
[1778788962341,44.06,81444.92,0.0,0.0278,3e-05,3.33258]
[1778788967504,44.05,81446.32,0.0,0.02783,3e-05,3.33555]
[1778788972540,44.05,81454.13,0.0,0.02804,3e-05,3.35654]
[1778788977592,44.04,81453.41,0.0,0.02801,3e-05,3.35336]
[1778788978049,44.04,81453.41,0.0,0.02801,3e-05,3.35336]
[1778788978180,44.04,81453.41,0.0,0.02801,3e-05,3.35336]
[1778788978588,44.04,81450.34,0.0,0.02792,3e-05,3.34425]
[1778788979556,44.04,81450.34,0.0,0.02792,3e-05,3.34425]
[1778788979641,44.04,81450.34,0.0,0.02792,3e-05,3.34425]
[1778788979651,44.04,81447.05,0.0,0.02783,3e-05,3.33497]
[1778788983464,44.04,81452.65,0.0,0.02797,3e-05,3.34999]
[1778788983623,44.04,81455.81,0.0,0.02806,3e-05,3.35894]
[1778788984626,44.04,81455.81,0.0,0.02806,3e-05,3.35894]
[1778788984706,44.04,81463.13,0.0,0.02826,3e-05,3.37926]
[1778788990672,44.03,81465.57,0.0,0.02832,3e-05,3.38493]
[1778788995709,44.03,81467.25,0.0,0.02835,3e-05,3.38823]
[1778789000742,44.02,81468.91,0.0,0.02839,3e-05,3.39176]
[1778789005784,44.02,81474.93,0.0,0.02855,3e-05,3.40774]
[1778789010814,44.02,81482.05,0.0,0.02873,3e-05,3.42688]
[1778789015850,44.01,81482.69,0.0,0.02871,3e-05,3.42363]
[1778789020751,44.0,81487.61,0.0,0.02881,3e-05,3.43402]
[1778789020884,44.0,81487.63,0.0,0.02881,3e-05,3.43379]
[1778789025921,43.99,81486.75,0.0,0.02877,3e-05,3.4298]
[1778789030954,43.99,81485.51,0.0,0.02872,3e-05,3.42482]
[1778789034515,43.98,81485.37,0.0,0.02871,3e-05,3.42358]
[1778789034982,43.98,81486.08,0.0,0.02872,3e-05,3.42507]
[1778789040025,43.98,81486.51,0.0,0.02872,3e-05,3.42489]
[1778789044497,43.97,81487.43,0.0,0.02874,3e-05,3.4267]
[1778789044598,43.97,81487.17,0.0,0.02873,3e-05,3.42567]
[1778789048137,43.97,81487.45,0.0,0.02873,3e-05,3.42536]
[1778789048144,43.97,81487.45,0.0,0.02873,3e-05,3.42536]
[1778789049090,43.97,81495.52,0.0,0.02896,3e-05,3.44864]
[1778789051721,43.96,81504.51,0.0,0.02918,3e-05,3.47086]
[1778789052108,43.93,81507.14,0.0,0.02918,3e-05,3.4713]
[1778789054472,43.92,81512.39,0.0,0.02929,3e-05,3.48276]
[1778789056468,43.9,81528.78,0.0,0.02973,3e-05,3.52625]
[1778789058404,43.9,81528.78,0.0,0.02972,3e-05,3.52579]
[1778789058438,43.9,81520.81,0.0,0.02949,3e-05,3.50194]
[1778789064191,43.89,81519.25,0.0,0.02942,3e-05,3.49498]
[1778789069234,43.88,81524.57,0.0,0.02955,3e-05,3.50861]
[1778789074269,43.88,81525.63,0.0,0.02953,3e-05,3.50593]
[1778789079304,43.87,81529.42,0.0,0.02962,3e-05,3.51507]
[1778789084339,43.86,81531.54,0.0,0.02966,3e-05,3.51916]
[1778789090381,43.85,81530.53,0.0,0.02961,3e-05,3.51364]
[1778789092395,43.85,81517.02,0.0,0.02921,3e-05,3.47337]
[1778789097430,43.85,81509.65,0.0,0.02898,3e-05,3.45027]
[1778789102465,43.84,81508.63,0.0,0.02893,3e-05,3.44562]
[1778789113542,43.83,81504.98,0.0,0.02879,3e-05,3.4314]
[1778789118579,43.82,81512.72,0.0,0.02899,3e-05,3.45208]
[1778789123614,43.81,81506.19,0.0,0.02879,3e-05,3.43128]
[1778789128649,43.81,81503.76,0.0,0.0287,3e-05,3.4226]
[1778789133683,43.8,81500.41,0.0,0.02856,3e-05,3.40769]
[1778789138720,43.8,81501.17,0.0,0.02856,3e-05,3.40821]
[1778789144909,43.79,81500.07,0.0,0.02852,3e-05,3.40378]
[1778789145011,43.79,81496.51,0.0,0.02841,3e-05,3.39293]
[1778789145766,43.79,81496.51,0.0,0.02841,3e-05,3.39293]
[1778789146103,43.79,81496.51,0.0,0.02841,3e-05,3.39293]
[1778789146142,43.79,81468.57,0.0,0.02762,3e-05,3.31341]
[1778789147103,43.79,81438.72,0.0,0.0268,3e-05,3.22949]
[1778789147419,43.79,81438.72,0.0,0.0268,3e-05,3.22949]
[1778789147784,43.79,81438.67,0.0,0.0268,3e-05,3.22934]
[1778789152227,43.79,81431.6,0.0,0.02661,3e-05,3.20987]
[1778789152760,43.79,81431.6,0.0,0.02661,3e-05,3.20987]
[1778789152783,43.79,81431.6,0.0,0.02661,3e-05,3.20987]
[1778789152858,43.79,81443.16,0.0,0.02692,3e-05,3.24187]
[1778789158861,43.79,81441.53,0.0,0.02687,3e-05,3.23717]
[1778789163898,43.79,81448.05,0.0,0.02705,3e-05,3.25516]
[1778789168939,43.79,81444.01,0.0,0.02694,3e-05,3.24373]
[1778789173968,43.79,81454.76,0.0,0.02723,3e-05,3.27355]
[1778789179003,43.78,81462.0,0.0,0.02743,3e-05,3.29346]
[1778789184050,43.78,81460.6,0.0,0.02738,3e-05,3.28904]
[1778789189088,43.78,81459.94,0.0,0.02736,3e-05,3.28668]
[1778789194122,43.78,81464.18,0.0,0.02745,3e-05,3.29451]
[1778789198522,43.78,81468.34,0.0,0.02756,3e-05,3.30587]
[1778789198622,43.78,81468.34,0.0,0.02756,3e-05,3.30587]
[1778789199200,43.78,81476.84,0.0,0.02779,3e-05,3.32979]
[1778789200172,43.78,81504.92,0.0,0.02859,3e-05,3.40989]
[1778789201255,43.78,81504.92,0.0,0.02859,3e-05,3.40989]
[1778789201178,43.78,81521.47,0.0,0.02906,3e-05,3.45754]
[1778789202184,43.78,81525.61,0.0,0.02918,3e-05,3.46925]
[1778789204853,43.77,81523.66,0.0,0.02911,3e-05,3.46283]
[1778789210240,43.76,81527.38,0.0,0.0292,3e-05,3.47117]
[1778789215275,43.76,81532.51,0.0,0.02933,3e-05,3.48428]
[1778789220312,43.75,81531.23,0.0,0.02927,3e-05,3.47861]
[1778789225346,43.74,81542.85,0.0,0.02959,3e-05,3.51057]
[1778789230381,43.74,81545.63,0.0,0.02965,3e-05,3.51645]
[1778789235415,43.73,81550.11,0.0,0.02975,3e-05,3.52724]
[1778789240451,43.72,81549.68,0.0,0.02972,3e-05,3.52358]
[1778789245489,43.71,81551.98,0.0,0.02977,3e-05,3.52845]
[1778789250528,43.7,81554.24,0.0,0.0298,3e-05,3.5323]
[1778789255562,43.69,81557.17,0.0,0.02984,3e-05,3.53483]
[1778789259590,43.69,81535.05,0.0,0.02917,3e-05,3.46799]
[1778789264625,43.68,81529.86,0.0,0.029,3e-05,3.45121]
[1778789269660,43.68,81531.99,0.0,0.02905,3e-05,3.45582]
[1778789274695,43.67,81545.42,0.0,0.02942,3e-05,3.4935]
[1778789279731,43.67,81541.48,0.0,0.02929,3e-05,3.48021]
[1778789284768,43.66,81542.58,0.0,0.0293,3e-05,3.48173]
[1778789289804,43.65,81541.59,0.0,0.02926,3e-05,3.47714]
[1778789294839,43.65,81542.27,0.0,0.02926,3e-05,3.47755]
[1778789300881,43.64,81541.21,0.0,0.02921,3e-05,3.47248]
[1778789305915,43.64,81540.56,0.0,0.02918,3e-05,3.46898]
[1778789310954,43.63,81540.83,0.0,0.02917,3e-05,3.46823]
[1778789315987,43.63,81538.55,0.0,0.02906,3e-05,3.45664]
[1778789321025,43.62,81536.05,0.0,0.02897,3e-05,3.44771]
[1778789326324,43.62,81535.99,0.0,0.02896,3e-05,3.44648]
[1778789326467,43.62,81535.99,0.0,0.02896,3e-05,3.44648]
[1778789326467,43.62,81525.3,0.0,0.02865,3e-05,3.41516]
[1778789327069,43.62,81524.78,0.0,0.02863,3e-05,3.41345]
[1778789328203,43.62,81524.78,0.0,0.02863,3e-05,3.41345]
[1778789328406,43.61,81514.85,0.0,0.02834,3e-05,3.38449]
[1778789332555,43.61,81513.76,0.0,0.02831,3e-05,3.3809]
[1778789335123,43.61,81526.58,0.0,0.02867,3e-05,3.41737]
[1778789340160,43.61,81524.68,0.0,0.0286,3e-05,3.41077]
[1778789345194,43.6,81525.76,0.0,0.02862,3e-05,3.41278]
[1778789350230,43.6,81523.88,0.0,0.02856,3e-05,3.40625]
[1778789355264,43.6,81509.37,0.0,0.02813,3e-05,3.36346]
[1778789360299,43.59,81507.97,0.0,0.02809,3e-05,3.35876]
[1778789365335,43.59,81508.03,0.0,0.02808,3e-05,3.35824]
[1778789371383,43.59,81506.72,0.0,0.02801,3e-05,3.34998]
[1778789375414,43.59,81495.46,0.0,0.02768,3e-05,3.31728]
[1778789380446,43.59,81491.11,0.0,0.02756,3e-05,3.30464]
[1778789383469,43.58,81502.33,0.0,0.02787,3e-05,3.33619]
[1778789388502,43.58,81499.0,0.0,0.02777,3e-05,3.32608]
[1778789393539,43.58,81497.01,0.0,0.02771,3e-05,3.31979]
[1778789398572,43.58,81496.71,0.0,0.02769,3e-05,3.31828]
[1778789403626,43.57,81496.45,0.0,0.02768,3e-05,3.31687]
[1778789408975,43.57,81508.15,0.0,0.028,3e-05,3.34931]
[1778789414684,43.57,81512.05,0.0,0.0281,3e-05,3.3593]
[1778789419720,43.56,81501.99,0.0,0.0278,3e-05,3.32967]
[1778789424756,43.56,81497.03,0.0,0.02766,3e-05,3.31503]
[1778789429789,43.56,81498.66,0.0,0.0277,3e-05,3.31885]
[1778789434825,43.56,81498.09,0.0,0.02765,3e-05,3.31289]
[1778789439862,43.55,81494.24,0.0,0.02753,3e-05,3.30132]
[1778789444896,43.55,81490.4,0.0,0.02742,3e-05,3.28988]
[1778789449932,43.55,81488.73,0.0,0.02737,3e-05,3.28465]
[1778789454965,43.55,81489.34,0.0,0.02738,3e-05,3.28585]
[1778789460002,43.55,81496.89,0.0,0.02758,3e-05,3.3066]
[1778789465037,43.54,81498.37,0.0,0.02762,3e-05,3.31002]
[1778789470072,43.54,81498.83,0.0,0.02762,3e-05,3.31061]
[1778789475107,43.54,81498.01,0.0,0.02759,3e-05,3.30757]
[1778789480142,43.54,81497.88,0.0,0.02758,3e-05,3.30649]
[1778789487192,43.53,81496.67,0.0,0.02754,3e-05,3.30205]
[1778789492226,43.53,81497.49,0.0,0.02752,3e-05,3.3]
[1778789497261,43.53,81495.88,0.0,0.02747,3e-05,3.2947]
[1778789502296,43.53,81492.96,0.0,0.02738,3e-05,3.28578]
[1778789507331,43.52,81494.06,0.0,0.02741,3e-05,3.28825]
[1778789512373,43.52,81494.79,0.0,0.02742,3e-05,3.28981]
[1778789513675,43.52,81494.79,0.0,0.02742,3e-05,3.28981]
[1778789513381,43.52,81482.6,0.0,0.02708,3e-05,3.25522]
[1778789514387,43.52,81478.63,0.0,0.02697,3e-05,3.24403]
[1778789515103,43.52,81478.63,0.0,0.02697,3e-05,3.24403]
[1778789520210,43.52,81476.58,0.0,0.02692,3e-05,3.23813]
[1778789525466,43.52,81474.17,0.0,0.02685,3e-05,3.23123]
[1778789528757,43.52,81475.68,0.0,0.02689,3e-05,3.23544]
[1778789529494,43.52,81475.73,0.0,0.02689,3e-05,3.23557]
[1778789534529,43.52,81474.02,0.0,0.02684,3e-05,3.23079]
[1778789539566,43.52,81474.09,0.0,0.02685,3e-05,3.231]
[1778789544601,43.52,81474.06,0.0,0.02684,3e-05,3.23093]
[1778789545934,43.52,81473.76,0.0,0.02684,3e-05,3.2301]
[1778789546499,43.52,81473.76,0.0,0.02684,3e-05,3.2301]
[1778789546619,43.52,81473.29,0.0,0.02682,3e-05,3.22879]
[1778789547623,43.52,81461.31,0.0,0.0265,3e-05,3.19559]
[1778789547874,43.52,81461.31,0.0,0.0265,3e-05,3.19559]
[1778789548630,43.52,81459.07,0.0,0.02644,3e-05,3.18948]
[1778789551564,43.52,81459.64,0.0,0.02646,3e-05,3.19124]
[1778789558700,43.52,81463.87,0.0,0.02655,3e-05,3.2002]
[1778789563735,43.53,81460.53,0.0,0.02647,3e-05,3.19156]
[1778789568770,43.53,81452.55,0.0,0.02626,3e-05,3.17041]
[1778789574491,43.53,81444.33,0.0,0.02605,3e-05,3.14868]
[1778789576826,43.54,81429.9,0.0,0.02567,3e-05,3.11032]
[1778789579682,43.54,81429.9,0.0,0.02567,3e-05,3.11032]
[1778789584883,43.54,81425.7,0.0,0.02558,3e-05,3.101]
[1778789590250,43.55,81424.6,0.0,0.02557,3e-05,3.09927]
[1778789595960,43.55,81422.45,0.0,0.02553,3e-05,3.09493]
[1778789598076,43.55,81421.48,0.0,0.0255,3e-05,3.09255]
[1778789598078,43.55,81422.15,0.0,0.02552,3e-05,3.09461]
[1778789603503,43.56,81421.32,0.0,0.02551,3e-05,3.09334]
[1778789603603,43.56,81420.36,0.0,0.02549,3e-05,3.09099]
[1778789609051,43.56,81418.55,0.0,0.02545,3e-05,3.08752]
[1778789612072,43.57,81418.26,0.0,0.02543,3e-05,3.08393]
[1778789615094,43.57,81418.16,0.0,0.02543,3e-05,3.08435]
[1778789620460,43.57,81416.3,0.0,0.02539,3e-05,3.08046]
[1778789624157,43.58,81401.25,0.0,0.02501,3e-05,3.04114]
[1778789629193,43.58,81402.53,0.0,0.02506,3e-05,3.04601]
[1778789634227,43.59,81402.75,0.0,0.02508,3e-05,3.04803]
[1778789640600,43.59,81404.68,0.0,0.02515,3e-05,3.05491]
[1778789646312,43.6,81404.58,0.0,0.02516,3e-05,3.05637]
[1778789651347,43.61,81403.08,0.0,0.02514,3e-05,3.0538]
[1778789655240,43.61,81403.74,0.0,0.02516,3e-05,3.05614]
[1778789655293,43.61,81403.74,0.0,0.02516,3e-05,3.05614]
[1778789655375,43.61,81403.77,0.0,0.02516,3e-05,3.05679]
[1778789656836,43.61,81403.77,0.0,0.02516,3e-05,3.05679]
[1778789656383,43.61,81381.6,0.0,0.0246,3e-05,2.9983]
[1778789657392,43.61,81365.93,0.0,0.02421,3e-05,2.95764]
[1778789661212,43.62,81367.76,0.0,0.02427,3e-05,2.96423]
[1778789661421,43.62,81362.43,0.0,0.02414,3e-05,2.95032]
[1778789664075,43.62,81358.21,0.0,0.02404,2e-05,2.9403]
[1778789664438,43.62,81356.81,0.0,0.02401,2e-05,2.93716]
[1778789669477,43.63,81356.18,0.0,0.02402,2e-05,2.938]
[1778789673505,43.64,81348.5,0.0,0.02382,2e-05,2.9167]
[1778789674207,43.64,81348.5,0.0,0.02382,2e-05,2.9167]
[1778789674514,43.64,81346.07,0.0,0.02377,2e-05,2.91096]
[1778789679560,43.65,81340.47,0.0,0.02366,2e-05,2.89928]
[1778789684325,43.66,81336.6,0.0,0.02358,2e-05,2.89166]
[1778789689635,43.71,81325.42,0.0,0.02344,2e-05,2.8768]
[1778789694671,43.73,81320.54,0.0,0.02335,2e-05,2.86743]
[1778789699705,43.74,81312.43,0.0,0.02319,2e-05,2.84999]
[1778789701060,43.74,81311.85,0.0,0.02318,2e-05,2.84915]
[1778789701721,43.74,81298.66,0.0,0.02287,2e-05,2.81652]
[1778789706762,43.76,81320.56,0.0,0.02344,2e-05,2.87599]
[1778789708139,43.76,81324.67,0.0,0.02354,2e-05,2.88648]
[1778789713804,43.77,81324.3,0.0,0.02357,2e-05,2.8895]
[1778789714607,43.77,81324.3,0.0,0.02357,2e-05,2.8895]
[1778789714811,43.78,81324.31,0.0,0.02357,2e-05,2.89009]
[1778789718888,43.78,81325.21,0.0,0.02361,2e-05,2.89408]
[1778789719031,43.78,81325.69,0.0,0.02362,2e-05,2.8953]
[1778789719848,43.79,81338.48,0.0,0.02395,2e-05,2.92926]
[1778789720529,43.79,81338.48,0.0,0.02395,2e-05,2.92926]
[1778789720854,43.79,81350.5,0.0,0.02425,3e-05,2.96088]
[1778789725842,43.8,81340.32,0.0,0.02402,2e-05,2.93632]
[1778789725943,43.8,81343.01,0.0,0.02409,2e-05,2.94377]
[1778789728060,43.8,81342.96,0.0,0.0241,2e-05,2.94459]
[1778789728126,43.8,81342.96,0.0,0.0241,2e-05,2.94459]
[1778789728910,43.8,81343.7,0.0,0.02412,2e-05,2.94698]
[1778789730919,43.8,81343.93,0.0,0.02413,2e-05,2.94804]
[1778789730933,43.8,81343.93,0.0,0.02413,2e-05,2.94804]
[1778789730924,43.81,81343.91,0.0,0.02413,2e-05,2.94845]
[1778789731932,43.81,81342.85,0.0,0.02408,2e-05,2.94276]
[1778789734415,43.81,81342.25,0.0,0.02408,2e-05,2.94215]
[1778789734952,43.81,81342.24,0.0,0.02408,2e-05,2.94259]
[1778789739988,43.82,81340.97,0.0,0.02407,2e-05,2.94169]
[1778789745033,43.83,81351.13,0.0,0.02435,3e-05,2.97032]
[1778789750062,43.84,81351.21,0.0,0.02437,3e-05,2.97261]
[1778789755097,43.85,81341.57,0.0,0.02415,2e-05,2.94972]
[1778789760134,43.85,81337.08,0.0,0.02406,2e-05,2.94043]
[1778789765170,43.86,81352.53,0.0,0.02447,3e-05,2.98284]
[1778789770204,43.87,81348.26,0.0,0.02439,3e-05,2.97378]
[1778789774877,43.88,81354.77,0.0,0.02456,3e-05,2.992]
[1778789774915,43.88,81366.01,0.0,0.02485,3e-05,3.02224]
[1778789780273,43.88,81367.59,0.0,0.02491,3e-05,3.02804]
[1778789784566,43.89,81364.33,0.0,0.02484,3e-05,3.02039]
[1778789784591,43.89,81361.73,0.0,0.02477,3e-05,3.01388]
[1778789791683,43.9,81368.5,0.0,0.02494,3e-05,3.03045]
[1778789797393,43.9,81367.59,0.0,0.02493,3e-05,3.02988]
[1778789802506,43.91,81336.64,0.0,0.02417,2e-05,2.95051]
[1778789803139,43.91,81336.64,0.0,0.02417,2e-05,2.95051]
[1778789803440,43.91,81336.64,0.0,0.02417,2e-05,2.95051]
[1778789804444,43.91,81313.0,0.0,0.02359,2e-05,2.89065]
[1778789806414,43.92,81312.01,0.0,0.02358,2e-05,2.88865]
[1778789806458,43.92,81313.23,0.0,0.02361,2e-05,2.8923]
[1778789811829,43.93,81307.4,0.0,0.02349,2e-05,2.8801]
[1778789814987,43.93,81305.26,0.0,0.02345,2e-05,2.87572]
[1778789815550,43.93,81305.21,0.0,0.02346,2e-05,2.87613]
[1778789815563,43.94,81304.12,0.0,0.02344,2e-05,2.87389]
[1778789817073,43.94,81303.61,0.0,0.02343,2e-05,2.87314]
[1778789817548,43.94,81299.79,0.0,0.02334,2e-05,2.864]
[1778789821261,43.95,81299.04,0.0,0.02334,2e-05,2.8638]
[1778789821899,43.95,81298.86,0.0,0.02334,2e-05,2.86391]
[1778789825377,43.95,81299.17,0.0,0.02336,2e-05,2.8664]
[1778789825600,43.96,81294.06,0.0,0.02325,2e-05,2.85405]
[1778789830629,43.97,81300.36,0.0,0.02343,2e-05,2.87297]
[1778789831553,43.97,81300.36,0.0,0.02343,2e-05,2.87297]
[1778789831638,43.97,81300.35,0.0,0.02343,2e-05,2.87349]
[1778789834475,43.97,81300.7,0.0,0.02345,2e-05,2.87547]
[1778789834762,43.97,81300.7,0.0,0.02345,2e-05,2.87547]
[1778789838685,43.98,81316.32,0.0,0.02386,2e-05,2.91798]
[1778789843719,43.99,81317.24,0.0,0.0239,2e-05,2.9227]
[1778789844807,43.99,81317.24,0.0,0.0239,2e-05,2.9227]
[1778789844866,44.0,81316.74,0.0,0.0239,2e-05,2.92189]
[1778789851012,44.0,81311.53,0.0,0.02379,2e-05,2.91092]
[1778789851775,44.01,81308.12,0.0,0.02369,2e-05,2.8998]
[1778789852148,44.01,81308.12,0.0,0.02369,2e-05,2.8998]
[1778789852784,44.01,81295.12,0.0,0.02338,2e-05,2.86725]
[1778789856452,44.02,81289.3,0.0,0.02326,2e-05,2.85423]
[1778789856811,44.02,81287.22,0.0,0.02321,2e-05,2.84956]
[1778789861847,44.03,81287.5,0.0,0.02325,2e-05,2.8532]
[1778789866882,44.04,81285.53,0.0,0.02323,2e-05,2.85118]
[1778789871918,44.05,81287.8,0.0,0.02331,2e-05,2.85984]
[1778789876954,44.06,81289.75,0.0,0.02339,2e-05,2.86764]
[1778789882995,44.08,81290.72,0.0,0.02344,2e-05,2.87346]
[1778789888030,44.09,81295.33,0.0,0.02358,2e-05,2.88787]
[1778789893065,44.1,81300.8,0.0,0.02374,2e-05,2.90442]
[1778789898101,44.11,81300.57,0.0,0.02376,2e-05,2.90632]
[1778789903135,44.12,81299.46,0.0,0.02375,2e-05,2.90596]
[1778789908170,44.13,81297.72,0.0,0.02374,2e-05,2.90398]
[1778789912536,44.13,81290.14,0.0,0.02355,2e-05,2.88384]
[1778789918240,44.15,81294.56,0.0,0.02369,2e-05,2.89818]
[1778789923275,44.16,81295.21,0.0,0.02373,2e-05,2.90233]
[1778789928311,44.17,81296.28,0.0,0.02378,2e-05,2.90754]
[1778789933344,44.17,81299.79,0.0,0.02389,2e-05,2.91889]
[1778789939387,44.19,81298.99,0.0,0.02389,2e-05,2.91964]
[1778789945429,44.2,81298.65,0.0,0.02391,2e-05,2.92152]
[1778789950464,44.2,81297.05,0.0,0.0239,2e-05,2.91969]
[1778789955499,44.21,81292.34,0.0,0.0238,2e-05,2.91001]
[1778789960535,44.22,81283.84,0.0,0.02362,2e-05,2.89081]
[1778789965572,44.23,81281.39,0.0,0.02358,2e-05,2.88711]
[1778789970606,44.24,81281.89,0.0,0.02362,2e-05,2.89085]
[1778789974634,44.25,81273.79,0.0,0.02342,2e-05,2.86902]
[1778789980676,44.26,81270.7,0.0,0.02337,2e-05,2.86435]
[1778789985711,44.27,81267.77,0.0,0.02333,2e-05,2.85954]
[1778789990745,44.28,81260.53,0.0,0.02318,2e-05,2.84393]
[1778789995780,44.29,81258.24,0.0,0.02315,2e-05,2.84089]
[1778790000816,44.3,81256.92,0.0,0.02315,2e-05,2.84026]
[1778790005851,44.31,81259.37,0.0,0.02323,2e-05,2.84904]
[1778790010887,44.32,81260.69,0.0,0.02329,2e-05,2.8549]
[1778790015922,44.33,81261.9,0.0,0.02334,2e-05,2.86044]
[1778790020960,44.34,81254.34,0.0,0.02318,2e-05,2.84404]
[1778790022971,44.35,81242.9,0.0,0.02292,2e-05,2.81662]
[1778790025992,44.35,81231.89,0.0,0.02268,2e-05,2.79116]
[1778790028017,44.4,81220.13,0.0,0.02252,2e-05,2.77463]
[1778790030025,44.45,81206.97,0.0,0.02235,2e-05,2.75562]
[1778790035060,44.58,81211.21,0.0,0.02273,2e-05,2.79523]
[1778790040096,44.7,81209.67,0.0,0.02298,2e-05,2.82102]
[1778790045169,44.71,81210.45,0.0,0.02303,2e-05,2.82575]
[1778790045813,44.71,81210.45,0.0,0.02303,2e-05,2.82575]
[1778790046141,44.71,81207.57,0.0,0.02296,2e-05,2.81921]
[1778790047537,44.73,81197.72,0.0,0.02279,2e-05,2.80064]
[1778790048154,44.76,81204.52,0.0,0.02301,2e-05,2.8233]
[1778790051175,44.78,81220.25,0.0,0.02344,2e-05,2.86873]
[1778790056210,44.79,81227.37,0.0,0.02363,2e-05,2.88892]
[1778790061246,44.8,81236.25,0.0,0.02387,2e-05,2.91338]
[1778790065496,44.8,81245.81,0.0,0.02412,2e-05,2.93912]
[1778790066281,44.81,81247.06,0.0,0.02415,2e-05,2.94266]
[1778790069307,44.81,81234.68,0.0,0.02386,2e-05,2.91191]
[1778790074344,44.81,81247.31,0.0,0.02417,2e-05,2.94453]
[1778790074513,44.81,81247.31,0.0,0.02417,2e-05,2.94453]
[1778790075351,44.81,81250.04,0.0,0.02424,2e-05,2.95156]
[1778790075645,44.81,81250.04,0.0,0.02424,2e-05,2.95156]
[1778790081264,44.81,81249.58,0.0,0.02423,2e-05,2.95071]
[1778790082263,44.81,81250.51,0.0,0.02425,2e-05,2.95315]
[1778790085488,44.81,81251.44,0.0,0.02427,2e-05,2.9552]
[1778790085525,44.81,81251.14,0.0,0.02426,2e-05,2.9542]
[1778790090457,44.81,81240.08,0.0,0.02398,2e-05,2.92503]
[1778790093814,44.8,81231.32,0.0,0.02374,2e-05,2.89891]
[1778790094529,44.8,81231.32,0.0,0.02374,2e-05,2.89891]
[1778790094590,44.8,81230.79,0.0,0.02372,2e-05,2.89758]
[1778790100529,44.8,81225.22,0.0,0.02358,2e-05,2.88286]
[1778790105712,44.8,81217.96,0.0,0.0234,2e-05,2.86433]
[1778790111604,44.79,81222.6,0.0,0.0235,2e-05,2.87409]
[1778790115644,44.79,81229.42,0.0,0.02366,2e-05,2.89081]
[1778790121675,44.79,81229.44,0.0,0.02365,2e-05,2.88997]
[1778790126710,44.78,81227.9,0.0,0.02361,2e-05,2.88536]
[1778790130744,44.78,81240.5,0.0,0.0239,2e-05,2.91648]
[1778790134523,44.78,81249.37,0.0,0.02411,2e-05,2.93828]
[1778790134766,44.78,81249.37,0.0,0.02411,2e-05,2.93806]
[1778790139848,44.78,81248.68,0.0,0.02409,2e-05,2.93547]
[1778790139905,44.78,81248.67,0.0,0.02408,2e-05,2.93525]
[1778790144582,44.78,81256.44,0.0,0.02428,2e-05,2.95535]
[1778790144836,44.78,81256.44,0.0,0.02428,2e-05,2.95542]
[1778790149872,44.78,81257.76,0.0,0.02432,2e-05,2.95916]
[1778790154906,44.78,81259.07,0.0,0.02432,2e-05,2.95944]
[1778790159942,44.78,81256.33,0.0,0.02426,2e-05,2.95279]
[1778790164985,44.78,81257.02,0.0,0.02428,2e-05,2.95492]
[1778790165785,44.78,81257.02,0.0,0.02428,2e-05,2.95492]
[1778790165983,44.78,81256.22,0.0,0.02426,2e-05,2.95295]
[1778790171019,44.78,81256.12,0.0,0.02426,2e-05,2.95305]
[1778790176054,44.79,81248.43,0.0,0.02408,2e-05,2.93391]
[1778790181089,44.79,81251.39,0.0,0.02416,2e-05,2.94195]
[1778790182000,44.79,81251.39,0.0,0.02416,2e-05,2.94195]
[1778790182104,44.79,81252.18,0.0,0.02418,2e-05,2.94406]
[1778790183103,44.79,81237.27,0.0,0.02381,2e-05,2.90646]
[1778790183802,44.79,81237.27,0.0,0.02381,2e-05,2.90646]
[1778790184451,44.79,81230.06,0.0,0.02364,2e-05,2.88852]
[1778790185871,44.79,81230.06,0.0,0.02364,2e-05,2.88872]
[1778790186126,44.79,81228.24,0.0,0.02361,2e-05,2.88463]
[1778790188139,44.8,81215.24,0.0,0.0233,2e-05,2.85319]
[1778790193175,44.79,81209.27,0.0,0.02316,2e-05,2.83808]
[1778790197269,44.79,81212.42,0.0,0.02323,2e-05,2.84571]
[1778790197293,44.79,81201.26,0.0,0.02297,2e-05,2.81815]
[1778790199231,44.79,81187.35,0.0,0.02264,2e-05,2.78361]
[1778790203247,44.79,81200.66,0.0,0.02295,2e-05,2.81604]
[1778790208284,44.79,81210.46,0.0,0.02318,2e-05,2.83994]
[1778790213150,44.79,81225.31,0.0,0.0235,2e-05,2.87305]
[1778790213319,44.79,81226.09,0.0,0.02352,2e-05,2.87486]
[1778790215940,44.79,81228.09,0.0,0.02356,2e-05,2.87958]
[1778790216340,44.79,81227.7,0.0,0.02355,2e-05,2.87847]
[1778790221374,44.78,81229.28,0.0,0.02358,2e-05,2.88173]
[1778790224451,44.78,81229.47,0.0,0.02358,2e-05,2.88192]
[1778790224499,44.78,81229.83,0.0,0.02359,2e-05,2.88269]
[1778790226058,44.78,81229.83,0.0,0.02359,2e-05,2.88255]
[1778790229431,44.78,81244.96,0.0,0.02395,2e-05,2.91999]
[1778790234467,44.77,81252.72,0.0,0.02413,2e-05,2.93862]
[1778790236479,44.77,81241.13,0.0,0.02384,2e-05,2.90889]
[1778790236572,44.77,81241.13,0.0,0.02384,2e-05,2.90889]
[1778790237486,44.77,81236.53,0.0,0.02373,2e-05,2.89716]
[1778790238193,44.77,81236.53,0.0,0.02373,2e-05,2.89716]
[1778790238494,44.77,81234.99,0.0,0.02369,2e-05,2.89315]
[1778790243529,44.77,81246.55,0.0,0.02396,2e-05,2.92151]
[1778790245991,44.77,81249.81,0.0,0.02404,2e-05,2.9294]
[1778790247556,44.77,81261.01,0.0,0.02431,2e-05,2.95749]
[1778790252591,44.76,81254.7,0.0,0.02414,2e-05,2.94022]
[1778790256079,44.76,81256.3,0.0,0.02418,2e-05,2.94388]
[1778790261654,44.76,81247.27,0.0,0.02395,2e-05,2.91991]
[1778790266130,44.76,81241.59,0.0,0.02381,2e-05,2.90534]
[1778790271724,44.75,81238.81,0.0,0.02371,2e-05,2.89425]
[1778790274572,44.75,81241.62,0.0,0.02378,2e-05,2.90123]
[1778790275104,44.75,81250.32,0.0,0.02398,2e-05,2.92285]
[1778790276038,44.75,81250.32,0.0,0.02398,2e-05,2.92285]
[1778790276139,44.75,81250.06,0.0,0.02398,2e-05,2.92207]
[1778790279780,44.75,81268.72,0.0,0.02443,2e-05,2.96912]
[1778790285174,44.74,81270.61,0.0,0.02446,2e-05,2.97264]
[1778790286108,44.74,81270.61,0.0,0.02446,2e-05,2.97264]
[1778790286209,44.74,81270.47,0.0,0.02446,2e-05,2.97206]
[1778790292337,44.74,81270.0,0.0,0.02444,2e-05,2.9702]
[1778790292399,44.74,81269.34,0.0,0.02442,2e-05,2.96785]
[1778790294501,44.74,81269.34,0.0,0.02442,2e-05,2.96785]
[1778790294599,44.74,81271.55,0.0,0.02447,2e-05,2.97306]
[1778790296063,44.73,81272.28,0.0,0.02448,2e-05,2.9747]
[1778790296164,44.73,81271.94,0.0,0.02447,2e-05,2.97359]
[1778790296750,44.73,81271.94,0.0,0.02447,2e-05,2.97359]
[1778790296899,44.73,81271.66,0.0,0.02446,2e-05,2.97287]
[1778790301934,44.73,81273.29,0.0,0.02449,2e-05,2.9758]
[1778790306973,44.72,81274.55,0.0,0.02451,2e-05,2.97768]
[1778790308196,44.72,81274.55,0.0,0.02451,2e-05,2.97768]
[1778790308297,44.72,81268.97,0.0,0.02437,2e-05,2.96287]
[1778790314021,44.72,81270.37,0.0,0.02439,2e-05,2.96495]
[1778790319057,44.71,81263.21,0.0,0.0242,2e-05,2.94545]
[1778790323649,44.71,81262.53,0.0,0.02418,2e-05,2.94364]
[1778790324093,44.71,81254.81,0.0,0.02399,2e-05,2.92414]
[1778790329127,44.71,81252.4,0.0,0.02392,2e-05,2.91696]
[1778790334162,44.7,81255.24,0.0,0.02396,2e-05,2.9199]
[1778790339197,44.7,81255.23,0.0,0.02395,2e-05,2.91909]
[1778790340398,44.7,81255.23,0.0,0.02395,2e-05,2.91909]
[1778790340500,44.7,81256.09,0.0,0.02397,2e-05,2.92112]
[1778790345598,44.7,81257.62,0.0,0.024,2e-05,2.92424]
[1778790346224,44.7,81257.62,0.0,0.024,2e-05,2.92424]
[1778790346325,44.7,81257.58,0.0,0.024,2e-05,2.92398]
[1778790352290,44.69,81257.82,0.0,0.024,2e-05,2.92372]
[1778790357325,44.69,81258.76,0.0,0.02401,2e-05,2.92541]
[1778790362359,44.69,81252.87,0.0,0.02386,2e-05,2.90988]
[1778790366121,44.69,81242.88,0.0,0.02362,2e-05,2.88447]
[1778790366387,44.69,81240.64,0.0,0.02356,2e-05,2.87879]
[1778790371421,44.69,81239.15,0.0,0.02352,2e-05,2.87477]
[1778790374445,44.69,81226.93,0.0,0.02323,2e-05,2.84419]
[1778790379479,44.69,81224.77,0.0,0.02318,2e-05,2.83882]
[1778790384514,44.69,81222.85,0.0,0.02314,2e-05,2.83406]
[1778790389550,44.69,81221.47,0.0,0.0231,2e-05,2.83064]
[1778790394586,44.69,81220.62,0.0,0.02306,2e-05,2.8252]
[1778790399621,44.69,81216.61,0.0,0.02296,2e-05,2.81536]
[1778790404655,44.69,81216.68,0.0,0.02297,2e-05,2.81566]
[1778790409690,44.69,81211.64,0.0,0.02285,2e-05,2.80341]
[1778790414226,44.69,81213.51,0.0,0.02289,2e-05,2.80818]
[1778790414743,44.69,81214.44,0.0,0.02292,2e-05,2.8105]
[1778790415749,44.69,81228.16,0.0,0.02324,2e-05,2.84447]
[1778790420785,44.69,81228.07,0.0,0.02324,2e-05,2.84411]
[1778790426162,44.69,81222.66,0.0,0.02311,2e-05,2.83058]
[1778790431864,44.69,81225.4,0.0,0.02317,2e-05,2.83726]
[1778790436900,44.69,81222.17,0.0,0.0231,2e-05,2.82929]
[1778790441100,44.69,81215.67,0.0,0.02294,2e-05,2.81328]
[1778790441202,44.69,81215.69,0.0,0.02294,2e-05,2.81339]
[1778790443633,44.69,81215.69,0.0,0.02294,2e-05,2.81339]
[1778790443727,44.69,81207.11,0.0,0.02274,2e-05,2.79237]
[1778790448983,44.69,81202.37,0.0,0.02264,2e-05,2.78121]
[1778790454018,44.69,81196.32,0.0,0.02248,2e-05,2.76365]
[1778790459053,44.69,81199.79,0.0,0.02256,2e-05,2.7726]
[1778790464088,44.69,81198.46,0.0,0.02253,2e-05,2.76978]
[1778790469123,44.7,81196.5,0.0,0.02249,2e-05,2.76543]
[1778790474160,44.7,81195.88,0.0,0.02248,2e-05,2.76434]
[1778790479195,44.7,81195.37,0.0,0.02248,2e-05,2.76354]
[1778790481215,44.7,81206.73,0.0,0.02274,2e-05,2.7914]
[1778790483225,44.7,81219.66,0.0,0.02304,2e-05,2.82325]
[1778790488273,44.7,81226.46,0.0,0.0232,2e-05,2.83991]
[1778790493295,44.7,81229.51,0.0,0.02327,2e-05,2.84714]
[1778790499336,44.7,81231.58,0.0,0.02332,2e-05,2.8519]
[1778790504373,44.7,81236.85,0.0,0.02344,2e-05,2.86469]
[1778790509407,44.69,81237.99,0.0,0.02346,2e-05,2.86711]
[1778790514442,44.69,81235.36,0.0,0.02337,2e-05,2.85679]
[1778790519477,44.69,81230.44,0.0,0.02325,2e-05,2.8442]
[1778790524512,44.69,81217.23,0.0,0.02293,2e-05,2.81077]
[1778790529546,44.69,81209.4,0.0,0.02275,2e-05,2.79153]
[1778790534582,44.69,81216.77,0.0,0.02292,2e-05,2.80967]
[1778790539616,44.69,81217.37,0.0,0.02293,2e-05,2.81113]
[1778790543644,44.69,81231.95,0.0,0.02328,2e-05,2.84716]
[1778790548679,44.69,81233.64,0.0,0.02332,2e-05,2.85106]
[1778790553715,44.69,81233.74,0.0,0.02332,2e-05,2.851]
[1778790558751,44.68,81224.03,0.0,0.02308,2e-05,2.82666]
[1778790560141,44.68,81224.58,0.0,0.0231,2e-05,2.828]
[1778790560764,44.68,81223.62,0.0,0.02307,2e-05,2.82561]
[1778790565798,44.68,81222.2,0.0,0.02304,2e-05,2.82201]
[1778790570834,44.68,81221.11,0.0,0.02301,2e-05,2.81923]
[1778790575873,44.68,81220.39,0.0,0.02297,2e-05,2.81405]
[1778790580908,44.68,81220.13,0.0,0.02296,2e-05,2.81335]
[1778790585947,44.68,81219.81,0.0,0.02295,2e-05,2.8125]
[1778790588966,44.68,81232.34,0.0,0.02325,2e-05,2.84346]
[1778790594001,44.68,81233.39,0.0,0.02327,2e-05,2.84575]
[1778790599036,44.68,81233.34,0.0,0.02327,2e-05,2.84533]
[1778790604071,44.68,81234.67,0.0,0.0233,2e-05,2.8483]
[1778790609111,44.68,81231.23,0.0,0.02321,2e-05,2.83947]
[1778790614148,44.68,81244.22,0.0,0.02352,2e-05,2.87158]
[1778790619182,44.67,81249.71,0.0,0.02365,2e-05,2.88479]
[1778790624219,44.67,81257.05,0.0,0.02382,2e-05,2.90326]
[1778790629254,44.67,81263.01,0.0,0.02396,2e-05,2.91756]
[1778790634289,44.67,81258.05,0.0,0.02381,2e-05,2.90086]
[1778790639324,44.67,81257.09,0.0,0.02378,2e-05,2.89782]
[1778790644359,44.66,81256.96,0.0,0.02377,2e-05,2.89693]
[1778790646135,44.66,81257.58,0.0,0.02378,2e-05,2.89839]
[1778790646373,44.66,81257.39,0.0,0.02378,2e-05,2.89781]
[1778790647049,44.66,81257.39,0.0,0.02378,2e-05,2.89781]
[1778790653427,44.66,81253.56,0.0,0.02368,2e-05,2.88753]
[1778790654588,44.66,81253.56,0.0,0.02368,2e-05,2.88753]
[1778790654689,44.66,81254.75,0.0,0.02371,2e-05,2.89045]
[1778790657036,44.66,81254.78,0.0,0.0237,2e-05,2.89038]
[1778790657785,44.66,81255.16,0.0,0.02371,2e-05,2.89127]
[1778790663491,44.66,81257.5,0.0,0.02377,2e-05,2.89673]
[1778790666513,44.66,81241.82,0.0,0.02339,2e-05,2.85724]
[1778790671550,44.66,81240.21,0.0,0.02335,2e-05,2.85318]
[1778790676582,44.66,81238.04,0.0,0.0233,2e-05,2.84774]
[1778790679454,44.66,81238.05,0.0,0.0233,2e-05,2.84776]
[1778790679604,44.66,81238.14,0.0,0.0233,2e-05,2.84798]
[1778790684413,44.66,81231.13,0.0,0.02313,2e-05,2.83055]
[1778790684639,44.66,81229.17,0.0,0.02308,2e-05,2.82572]
[1778790687054,44.66,81226.92,0.0,0.02303,2e-05,2.82022]
[1778790689827,44.66,81226.17,0.0,0.02301,2e-05,2.81845]
[1778790689928,44.66,81222.55,0.0,0.02293,2e-05,2.80956]
[1778790690916,44.66,81222.55,0.0,0.02293,2e-05,2.80956]
[1778790691010,44.66,81221.54,0.0,0.02288,2e-05,2.80379]
[1778790696723,44.66,81221.12,0.0,0.02287,2e-05,2.80311]
[1778790697056,44.66,81221.12,0.0,0.02287,2e-05,2.80311]
[1778790702765,44.66,81220.06,0.0,0.02285,2e-05,2.80084]
[1778790707802,44.66,81218.13,0.0,0.02281,2e-05,2.79639]
[1778790712835,44.66,81224.72,0.0,0.02297,2e-05,2.8129]
[1778790718205,44.66,81225.42,0.0,0.02299,2e-05,2.81476]
[1778790723913,44.66,81223.99,0.0,0.02295,2e-05,2.81136]
[1778790727102,44.66,81222.93,0.0,0.02293,2e-05,2.80879]
[1778790727203,44.66,81223.09,0.0,0.02293,2e-05,2.80921]
[1778790732975,44.67,81221.22,0.0,0.02289,2e-05,2.80475]
[1778790737207,44.67,81222.19,0.0,0.02291,2e-05,2.80721]
[1778790738010,44.67,81222.43,0.0,0.02292,2e-05,2.80782]
[1778790744052,44.67,81223.05,0.0,0.02293,2e-05,2.80939]
[1778790744853,44.67,81223.05,0.0,0.02293,2e-05,2.80939]
[1778790745062,44.67,81223.86,0.0,0.02295,2e-05,2.81139]
[1778790750094,44.67,81227.81,0.0,0.02305,2e-05,2.82103]
[1778790755129,44.66,81229.19,0.0,0.02305,2e-05,2.82098]
[1778790759586,44.66,81226.59,0.0,0.02299,2e-05,2.81449]
[1778790759687,44.66,81227.19,0.0,0.023,2e-05,2.81596]
[1778790760586,44.66,81227.19,0.0,0.023,2e-05,2.81596]
[1778790760635,44.66,81226.69,0.0,0.02299,2e-05,2.81471]
[1778790763307,44.66,81225.79,0.0,0.02297,2e-05,2.81247]
[1778790763408,44.66,81225.16,0.0,0.02295,2e-05,2.8109]
[1778790764318,44.66,81225.16,0.0,0.02295,2e-05,2.8109]
[1778790764419,44.66,81224.36,0.0,0.02294,2e-05,2.80891]
[1778790772800,44.66,81222.43,0.0,0.02289,2e-05,2.80407]
[1778790772901,44.66,81222.43,0.0,0.02289,2e-05,2.80401]
[1778790773808,44.66,81222.43,0.0,0.02289,2e-05,2.80401]
[1778790774101,44.66,81222.43,0.0,0.02289,2e-05,2.80401]
[1778790773909,44.66,81222.43,0.0,0.02289,2e-05,2.80399]
[1778790774264,44.66,81219.37,0.0,0.02282,2e-05,2.79647]
[1778790775336,44.66,81219.37,0.0,0.02282,2e-05,2.79647]
[1778790775347,44.66,81243.76,0.0,0.02339,2e-05,2.85684]
[1778790776895,44.66,81243.76,0.0,0.02339,2e-05,2.85684]
[1778790776991,44.66,81251.22,0.0,0.02357,2e-05,2.87536]
[1778790780304,44.66,81240.0,0.0,0.0233,2e-05,2.84694]
[1778790781379,44.66,81240.0,0.0,0.0233,2e-05,2.84694]
[1778790781414,44.66,81227.24,0.0,0.023,2e-05,2.81522]
[1778790782639,44.66,81227.24,0.0,0.023,2e-05,2.81522]
[1778790782736,44.66,81226.54,0.0,0.02298,2e-05,2.81342]
[1778790788695,44.66,81226.31,0.0,0.02297,2e-05,2.81267]
[1778790794403,44.66,81234.91,0.0,0.02317,2e-05,2.83378]
[1778790797178,44.66,81232.87,0.0,0.02312,2e-05,2.82861]
[1778790803465,44.66,81226.02,0.0,0.02296,2e-05,2.81146]
[1778790807265,44.66,81225.29,0.0,0.02294,2e-05,2.80958]
[1778790812527,44.66,81224.12,0.0,0.02289,2e-05,2.80324]
[1778790817563,44.66,81224.1,0.0,0.02289,2e-05,2.80311]
[1778790822598,44.66,81211.63,0.0,0.02259,2e-05,2.77251]
[1778790827355,44.66,81207.07,0.0,0.02249,2e-05,2.76162]
[1778790832667,44.66,81208.36,0.0,0.02252,2e-05,2.76515]
[1778790836409,44.66,81208.32,0.0,0.02253,2e-05,2.76527]
[1778790836696,44.66,81208.66,0.0,0.02253,2e-05,2.76618]
[1778790837445,44.66,81208.66,0.0,0.02253,2e-05,2.76618]
[1778790841154,44.66,81210.49,0.0,0.02258,2e-05,2.77087]
[1778790842161,44.66,81210.36,0.0,0.02258,2e-05,2.77062]
[1778790841731,44.66,81210.06,0.0,0.02257,2e-05,2.76996]
[1778790842737,44.66,81210.06,0.0,0.02257,2e-05,2.76996]
[1778790849123,44.66,81198.65,0.0,0.02231,2e-05,2.74283]
[1778790851380,44.67,81198.58,0.0,0.02231,2e-05,2.74289]
[1778790854749,44.67,81193.54,0.0,0.0222,2e-05,2.73096]
[1778790854849,44.67,81193.05,0.0,0.02219,2e-05,2.73004]
[1778790859859,44.67,81193.46,0.0,0.02221,2e-05,2.73168]
[1778790864894,44.67,81193.91,0.0,0.02222,2e-05,2.73338]
[1778790867462,44.67,81194.44,0.0,0.02224,2e-05,2.73489]
[1778790872950,44.68,81184.82,0.0,0.022,2e-05,2.70918]
[1778790877986,44.68,81183.69,0.0,0.02198,2e-05,2.70726]
[1778790883022,44.68,81185.95,0.0,0.02204,2e-05,2.71344]
[1778790885285,44.68,81191.73,0.0,0.02217,2e-05,2.72763]
[1778790886043,44.68,81193.44,0.0,0.02221,2e-05,2.73188]
[1778790887626,44.68,81193.44,0.0,0.02221,2e-05,2.73188]
[1778790888057,44.68,81192.83,0.0,0.0222,2e-05,2.73064]
[1778790894100,44.69,81192.22,0.0,0.0222,2e-05,2.72988]
[1778790899134,44.69,81192.19,0.0,0.0222,2e-05,2.73038]
[1778790904168,44.69,81192.6,0.0,0.02221,2e-05,2.73194]
[1778790907654,44.69,81184.47,0.0,0.02203,2e-05,2.71274]
[1778790908197,44.69,81184.36,0.0,0.02203,2e-05,2.71261]
[1778790913232,44.7,81179.73,0.0,0.02193,2e-05,2.7023]
[1778790918270,44.7,81180.63,0.0,0.02196,2e-05,2.70527]
[1778790923305,44.7,81180.5,0.0,0.02197,2e-05,2.70579]
[1778790927333,44.71,81191.45,0.0,0.02222,2e-05,2.73277]
[1778790932369,44.71,81191.17,0.0,0.0222,2e-05,2.72945]
[1778790937405,44.71,81191.72,0.0,0.02222,2e-05,2.73141]
[1778790943446,44.71,81191.69,0.0,0.02222,2e-05,2.73213]
[1778790948484,44.72,81185.2,0.0,0.02208,2e-05,2.71722]
[1778790953517,44.72,81186.22,0.0,0.02211,2e-05,2.72048]
[1778790958561,44.72,81188.46,0.0,0.02217,2e-05,2.72665]
[1778790963587,44.73,81189.61,0.0,0.02221,2e-05,2.73021]
[1778790968622,44.73,81190.89,0.0,0.02224,2e-05,2.73406]
[1778790973657,44.73,81190.2,0.0,0.02223,2e-05,2.73317]
[1778790978693,44.74,81192.69,0.0,0.0223,2e-05,2.73994]
[1778790979613,44.74,81192.69,0.0,0.0223,2e-05,2.73994]
[1778790980045,44.74,81192.79,0.0,0.0223,2e-05,2.74047]
[1778790985743,44.74,81194.81,0.0,0.02236,2e-05,2.74606]
[1778790990782,44.74,81192.49,0.0,0.02231,2e-05,2.74129]
[1778790993803,44.75,81184.0,0.0,0.0221,2e-05,2.71804]
[1778790998838,44.75,81188.81,0.0,0.02221,2e-05,2.73046]
[1778791003873,44.75,81184.21,0.0,0.02212,2e-05,2.72026]
[1778791008908,44.76,81187.04,0.0,0.02219,2e-05,2.728]
[1778791013942,44.76,81187.35,0.0,0.02221,2e-05,2.72965]
[1778791018978,44.76,81186.36,0.0,0.02219,2e-05,2.72818]
[1778791024014,44.77,81184.21,0.0,0.02215,2e-05,2.72394]
[1778791029048,44.77,81181.36,0.0,0.0221,2e-05,2.71804]
[1778791034086,44.78,81180.72,0.0,0.02209,2e-05,2.71751]
[1778791039121,44.78,81181.41,0.0,0.02212,2e-05,2.72017]
[1778791044154,44.78,81178.09,0.0,0.02205,2e-05,2.71326]
[1778791049192,44.79,81177.6,0.0,0.02205,2e-05,2.71314]
[1778791054227,44.79,81176.94,0.0,0.02202,2e-05,2.70935]
[1778791061276,44.8,81176.07,0.0,0.02202,2e-05,2.70874]
[1778791066310,44.8,81174.44,0.0,0.02199,2e-05,2.70586]
[1778791071345,44.81,81173.1,0.0,0.02197,2e-05,2.70366]
[1778791076382,44.81,81172.39,0.0,0.02196,2e-05,2.70295]
[1778791081417,44.81,81170.74,0.0,0.02193,2e-05,2.7]
[1778791086452,44.82,81169.93,0.0,0.02192,2e-05,2.69905]
[1778791091487,44.82,81169.07,0.0,0.02191,2e-05,2.69798]
[1778791096522,44.83,81169.15,0.0,0.02193,2e-05,2.69915]
[1778791101556,44.83,81169.67,0.0,0.02195,2e-05,2.70135]
[1778791105493,44.83,81172.51,0.0,0.02202,2e-05,2.70869]
[1778791105592,44.83,81173.13,0.0,0.02203,2e-05,2.71035]
[1778791107601,44.83,81187.67,0.0,0.02237,2e-05,2.74564]
[1778791112633,44.84,81187.71,0.0,0.02235,2e-05,2.74305]
[1778791117669,44.84,81188.17,0.0,0.02237,2e-05,2.7448]
[1778791122706,44.84,81189.6,0.0,0.0224,2e-05,2.7489]
[1778791127739,44.84,81190.03,0.0,0.02242,2e-05,2.75061]
[1778791132774,44.85,81184.31,0.0,0.0223,2e-05,2.73752]
[1778791137809,44.85,81177.93,0.0,0.02216,2e-05,2.72297]
[1778791142843,44.85,81174.77,0.0,0.02209,2e-05,2.71632]
[1778791147884,44.86,81172.17,0.0,0.02205,2e-05,2.71124]
[1778791152914,44.86,81171.49,0.0,0.02204,2e-05,2.7106]
[1778791157949,44.87,81170.83,0.0,0.02204,2e-05,2.71001]
[1778791162985,44.87,81170.41,0.0,0.02204,2e-05,2.71]
[1778791164785,44.87,81169.86,0.0,0.02202,2e-05,2.70868]
[1778791165018,44.87,81159.27,0.0,0.02179,2e-05,2.68365]
[1778791166016,44.87,81137.4,0.0,0.02129,2e-05,2.63168]
[1778791170455,44.87,81138.27,0.0,0.02132,2e-05,2.63467]
[1778791170536,44.87,81136.24,0.0,0.02128,2e-05,2.63024]
[1778791176117,44.88,81133.36,0.0,0.02121,2e-05,2.6222]
[1778791181477,44.89,81132.17,0.0,0.0212,2e-05,2.62097]
[1778791187194,44.9,81129.63,0.0,0.02116,2e-05,2.61688]
[1778791192229,44.9,81129.05,0.0,0.02116,2e-05,2.61701]
[1778791197264,44.91,81130.26,0.0,0.0212,2e-05,2.62129]
[1778791202299,44.91,81133.48,0.0,0.02129,2e-05,2.6302]
[1778791207335,44.92,81141.1,0.0,0.02147,2e-05,2.64931]
[1778791212370,44.92,81140.35,0.0,0.02146,2e-05,2.64875]
[1778791217404,44.93,81139.06,0.0,0.02145,2e-05,2.64691]
[1778791221027,44.93,81135.98,0.0,0.02138,2e-05,2.64044]
[1778791221433,44.93,81136.34,0.0,0.02139,2e-05,2.64154]
[1778791226469,44.94,81138.1,0.0,0.02145,2e-05,2.64693]
[1778791231828,44.94,81138.61,0.0,0.02144,2e-05,2.64614]
[1778791237546,44.95,81138.88,0.0,0.02146,2e-05,2.64825]
[1778791243587,44.96,81139.64,0.0,0.0215,2e-05,2.6515]
[1778791248192,44.96,81139.87,0.0,0.02151,2e-05,2.65301]
[1778791248622,44.96,81139.93,0.0,0.02151,2e-05,2.65339]
[1778791253658,44.97,81140.79,0.0,0.02154,2e-05,2.65659]
[1778791258692,44.97,81141.23,0.0,0.02156,2e-05,2.6588]
[1778791263729,44.97,81141.03,0.0,0.02157,2e-05,2.65948]
[1778791268763,44.98,81150.42,0.0,0.02179,2e-05,2.68275]
[1778791277826,44.99,81158.05,0.0,0.02198,2e-05,2.70242]
[1778791279841,44.99,81169.05,0.0,0.02223,2e-05,2.72903]
[1778791284877,44.99,81160.94,0.0,0.02205,2e-05,2.71031]
[1778791289912,44.99,81159.98,0.0,0.02204,2e-05,2.70879]
[1778791294946,45.0,81161.38,0.0,0.02205,2e-05,2.70959]
[1778791299981,45.0,81157.95,0.0,0.02198,2e-05,2.70212]
[1778791305016,45.0,81154.07,0.0,0.0219,2e-05,2.69369]
[1778791311059,45.01,81154.17,0.0,0.02192,2e-05,2.69508]
[1778791316093,45.01,81155.15,0.0,0.02195,2e-05,2.69823]
[1778791321127,45.01,81155.22,0.0,0.02196,2e-05,2.69924]
[1778791326163,45.02,81157.63,0.0,0.02202,2e-05,2.70581]
[1778791331198,45.02,81159.04,0.0,0.02206,2e-05,2.70999]
[1778791337240,45.02,81160.87,0.0,0.02211,2e-05,2.71533]
[1778791342603,45.03,81168.04,0.0,0.02228,2e-05,2.73324]
[1778791348321,45.03,81161.16,0.0,0.02213,2e-05,2.71758]
[1778791353357,45.03,81161.53,0.0,0.02212,2e-05,2.71601]
[1778791358392,45.04,81167.81,0.0,0.02227,2e-05,2.7318]
[1778791365442,45.04,81168.1,0.0,0.02229,2e-05,2.7335]
[1778791370480,45.04,81167.97,0.0,0.02229,2e-05,2.7339]
[1778791377527,45.05,81168.14,0.0,0.02231,2e-05,2.73531]
[1778791378693,45.05,81168.14,0.0,0.02231,2e-05,2.73531]
[1778791378759,45.05,81188.72,0.0,0.02278,2e-05,2.7852]
[1778791382461,45.05,81195.02,0.0,0.02293,2e-05,2.80079]
[1778791382562,45.05,81194.41,0.0,0.02292,2e-05,2.79934]
[1778791387596,45.05,81192.46,0.0,0.02287,2e-05,2.79475]
[1778791392634,45.05,81191.98,0.0,0.02286,2e-05,2.79377]
[1778791397667,45.05,81188.69,0.0,0.02279,2e-05,2.78597]
[1778791402703,45.05,81186.51,0.0,0.02274,2e-05,2.78092]
[1778791407738,45.05,81187.26,0.0,0.02276,2e-05,2.78302]
[1778791412775,45.05,81194.42,0.0,0.0229,2e-05,2.79737]
[1778791417814,45.05,81187.69,0.0,0.02275,2e-05,2.78114]
[1778791423181,45.06,81189.83,0.0,0.0228,2e-05,2.78655]
[1778791428891,45.06,81187.76,0.0,0.02275,2e-05,2.78175]
[1778791433927,45.06,81187.51,0.0,0.02275,2e-05,2.78141]
[1778791438963,45.06,81186.62,0.0,0.02273,2e-05,2.77952]
[1778791443319,45.06,81205.68,0.0,0.02318,2e-05,2.8263]
[1778791447021,45.06,81207.25,0.0,0.02322,2e-05,2.83009]
[1778791447082,45.06,81207.89,0.0,0.02323,2e-05,2.83163]
[1778791449543,45.06,81207.89,0.0,0.02323,2e-05,2.83159]
[1778791449644,45.06,81212.13,0.0,0.02333,2e-05,2.84194]
[1778791455074,45.06,81216.89,0.0,0.02344,2e-05,2.85334]
[1778791460109,45.06,81213.88,0.0,0.02337,2e-05,2.84556]
[1778791465145,45.05,81206.01,0.0,0.02318,2e-05,2.8258]
[1778791470180,45.05,81213.22,0.0,0.02335,2e-05,2.84341]
[1778791475217,45.04,81212.04,0.0,0.02326,2e-05,2.83434]
[1778791480252,45.04,81209.54,0.0,0.0232,2e-05,2.82722]
[1778791485287,45.04,81207.59,0.0,0.02315,2e-05,2.82212]
[1778791490322,45.04,81204.96,0.0,0.02308,2e-05,2.81538]
[1778791495357,45.04,81203.29,0.0,0.02304,2e-05,2.81102]
[1778791500394,45.03,81203.01,0.0,0.02303,2e-05,2.81005]
[1778791506438,45.03,81203.18,0.0,0.02303,2e-05,2.81012]
[1778791513812,45.03,81202.87,0.0,0.02302,2e-05,2.80894]
[1778791520534,45.03,81202.14,0.0,0.023,2e-05,2.80704]
[1778791521282,45.03,81202.14,0.0,0.023,2e-05,2.80704]
[1778791521541,45.03,81201.76,0.0,0.023,2e-05,2.80635]
[1778791527584,45.03,81201.35,0.0,0.02298,2e-05,2.80498]
[1778791529045,45.03,81201.14,0.0,0.02298,2e-05,2.80441]
[1778791529598,45.03,81201.02,0.0,0.02297,2e-05,2.80405]
[1778791530045,45.03,81201.02,0.0,0.02297,2e-05,2.80405]
[1778791530331,45.03,81201.02,0.0,0.02297,2e-05,2.80405]
[1778791532045,45.03,81201.02,0.0,0.02295,2e-05,2.80059]
[1778791532109,45.03,81201.02,0.0,0.02295,2e-05,2.80059]
[1778791534110,45.03,81201.05,0.0,0.02295,2e-05,2.80061]
[1778791534638,45.03,81200.97,0.0,0.02294,2e-05,2.8003]
[1778791537129,45.03,81200.93,0.0,0.02294,2e-05,2.80009]
[1778791537655,45.03,81201.0,0.0,0.02294,2e-05,2.80021]
[1778791539670,45.03,81214.96,0.0,0.02327,2e-05,2.83435]
[1778791542691,45.03,81226.29,0.0,0.02354,2e-05,2.86202]
[1778791547726,45.02,81226.64,0.0,0.02354,2e-05,2.86211]
[1778791554775,45.02,81234.06,0.0,0.02371,2e-05,2.87956]
[1778791556619,45.02,81234.66,0.0,0.02372,2e-05,2.88091]
[1778791556789,45.02,81236.07,0.0,0.02375,2e-05,2.88429]
[1778791562831,45.01,81238.46,0.0,0.0238,2e-05,2.88942]
[1778791567869,45.01,81239.66,0.0,0.02382,2e-05,2.89175]
[1778791572902,45.01,81248.52,0.0,0.02403,2e-05,2.91331]
[1778791577937,45.01,81250.07,0.0,0.02406,2e-05,2.91646]
[1778791584305,45.0,81251.26,0.0,0.02409,2e-05,2.91918]
[1778791590022,45.0,81261.8,0.0,0.02434,2e-05,2.94492]
[1778791595056,45.0,81261.55,0.0,0.0243,2e-05,2.93992]
[1778791600091,44.99,81266.44,0.0,0.02441,2e-05,2.95142]
[1778791603113,44.99,81278.05,0.0,0.02469,2e-05,2.98041]
[1778791608233,44.99,81280.15,0.0,0.02473,2e-05,2.98449]
[1778791609170,44.99,81293.84,0.0,0.02507,3e-05,3.01977]
[1778791614543,44.98,81300.29,0.0,0.02521,3e-05,3.03443]
[1778791620240,44.97,81303.68,0.0,0.02528,3e-05,3.04117]
[1778791625272,44.96,81310.6,0.0,0.02544,3e-05,3.05746]
[1778791630308,44.96,81314.07,0.0,0.02551,3e-05,3.06464]
[1778791635343,44.95,81318.68,0.0,0.02561,3e-05,3.07468]
[1778791640378,44.94,81325.21,0.0,0.02576,3e-05,3.08989]
[1778791647429,44.93,81318.6,0.0,0.02557,3e-05,3.07069]
[1778791653469,44.93,81318.15,0.0,0.02551,3e-05,3.0637]
[1778791661526,44.92,81318.61,0.0,0.02549,3e-05,3.06199]
[1778791664894,44.91,81290.96,0.0,0.02478,3e-05,2.98916]
[1778791672253,44.91,81281.71,0.0,0.02454,2e-05,2.96431]
[1778791672351,44.9,81282.11,0.0,0.02454,2e-05,2.96474]
[1778791679648,44.9,81282.11,0.0,0.02453,2e-05,2.96338]
[1778791685034,44.89,81280.0,0.0,0.02446,2e-05,2.95679]
[1778791690728,44.89,81279.6,0.0,0.02444,2e-05,2.95475]
[1778791693750,44.89,81292.55,0.0,0.02476,3e-05,2.98731]
[1778791697778,44.88,81305.78,0.0,0.02508,3e-05,3.02042]
[1778791701424,44.88,81304.98,0.0,0.02505,3e-05,3.01738]
[1778791701813,44.88,81306.72,0.0,0.0251,3e-05,3.02189]
[1778791706845,44.88,81305.01,0.0,0.02504,3e-05,3.01617]
[1778791711880,44.87,81305.24,0.0,0.025,3e-05,3.01177]
[1778791712544,44.87,81305.24,0.0,0.025,3e-05,3.01177]
[1778791712887,44.87,81304.78,0.0,0.02499,3e-05,3.01028]
[1778791713875,44.87,81304.78,0.0,0.02499,3e-05,3.01028]
[1778791713975,44.87,81303.96,0.0,0.02496,3e-05,3.00757]
[1778791714673,44.87,81303.96,0.0,0.02496,3e-05,3.00757]
[1778791714902,44.87,81303.96,0.0,0.02496,3e-05,3.00757]
[1778791719939,44.86,81299.89,0.0,0.02484,3e-05,2.99532]
[1778791724972,44.85,81295.61,0.0,0.02472,3e-05,2.98303]
[1778791730012,44.85,81292.09,0.0,0.02462,2e-05,2.97281]
[1778791735040,44.85,81290.83,0.0,0.02458,2e-05,2.96841]
[1778791740077,44.84,81300.94,0.0,0.02482,3e-05,2.99312]
[1778791745111,44.84,81307.5,0.0,0.02497,3e-05,3.00858]
[1778791752160,44.83,81307.35,0.0,0.02495,3e-05,3.00608]
[1778791759211,44.82,81317.48,0.0,0.02518,3e-05,3.03027]
[1778791763237,44.82,81316.55,0.0,0.02515,3e-05,3.02718]
[1778791768273,44.81,81314.22,0.0,0.02508,3e-05,3.01953]
[1778791775667,44.8,81313.71,0.0,0.02501,3e-05,3.01258]
[1778791781364,44.8,81313.95,0.0,0.025,3e-05,3.01145]
[1778791787406,44.79,81314.8,0.0,0.02501,3e-05,3.01191]
[1778791792446,44.78,81314.59,0.0,0.02499,3e-05,3.00994]
[1778791793299,44.78,81314.59,0.0,0.02499,3e-05,3.00994]
[1778791793369,44.78,81315.1,0.0,0.025,3e-05,3.01098]
[1778791795229,44.78,81315.1,0.0,0.025,3e-05,3.01098]
[1778791795326,44.78,81315.1,0.0,0.02499,3e-05,3.01041]
[1778791800499,44.77,81315.62,0.0,0.02499,3e-05,3.01035]
[1778791806068,44.77,81324.98,0.0,0.02522,3e-05,3.03354]
[1778791806169,44.77,81329.91,0.0,0.02534,3e-05,3.04577]
[1778791811578,44.76,81329.25,0.0,0.0253,3e-05,3.04238]
[1778791816613,44.76,81329.44,0.0,0.02529,3e-05,3.04122]
[1778791818181,44.76,81329.44,0.0,0.02529,3e-05,3.04122]
[1778791818629,44.75,81329.96,0.0,0.0253,3e-05,3.04191]
[1778791821123,44.75,81329.59,0.0,0.02529,3e-05,3.0406]
[1778791821221,44.75,81329.46,0.0,0.02528,3e-05,3.04022]
[1778791821345,44.75,81329.46,0.0,0.02528,3e-05,3.04022]
[1778791821653,44.75,81329.46,0.0,0.02528,3e-05,3.04022]
[1778791826683,44.75,81335.35,0.0,0.02542,3e-05,3.05425]
[1778791831728,44.74,81334.99,0.0,0.02536,3e-05,3.04793]
[1778791833733,44.74,81346.31,0.0,0.02565,3e-05,3.07695]
[1778791839774,44.73,81342.61,0.0,0.02553,3e-05,3.06467]
[1778791844810,44.72,81340.91,0.0,0.02546,3e-05,3.0581]
[1778791850851,44.71,81339.24,0.0,0.0254,3e-05,3.05125]
[1778791856231,44.7,81328.96,0.0,0.02511,3e-05,3.02195]
[1778791863944,44.69,81328.23,0.0,0.02507,3e-05,3.0175]
[1778791868979,44.68,81328.53,0.0,0.02506,3e-05,3.01649]
[1778791877039,44.67,81334.28,0.0,0.02517,3e-05,3.02858]
[1778791883083,44.67,81337.93,0.0,0.02525,3e-05,3.03639]
[1778791889125,44.66,81335.24,0.0,0.02515,3e-05,3.02661]
[1778791897181,44.64,81334.91,0.0,0.02509,3e-05,3.01914]
[1778791900064,44.64,81333.31,0.0,0.02504,3e-05,3.01421]
[1778791900205,44.64,81333.26,0.0,0.02504,3e-05,3.01408]
[1778791901209,44.64,81344.39,0.0,0.02532,3e-05,3.0428]
[1778791902217,44.64,81366.07,0.0,0.02587,3e-05,3.09963]
[1778791902948,44.64,81366.07,0.0,0.02587,3e-05,3.09963]
[1778791903224,44.63,81371.92,0.0,0.02602,3e-05,3.11414]
[1778791908258,44.62,81374.35,0.0,0.02605,3e-05,3.11788]
[1778791913293,44.61,81378.72,0.0,0.02614,3e-05,3.12693]
[1778791918329,44.6,81381.1,0.0,0.02618,3e-05,3.13067]
[1778791923360,44.59,81384.33,0.0,0.02624,3e-05,3.13677]
[1778791928398,44.58,81395.92,0.0,0.02652,3e-05,3.16541]
[1778791933441,44.57,81404.95,0.0,0.02674,3e-05,3.18707]
[1778791934447,44.57,81404.95,0.0,0.02674,3e-05,3.18707]
[1778791934500,44.57,81413.6,0.0,0.02696,3e-05,3.21005]
[1778791939352,44.57,81415.2,0.0,0.02699,3e-05,3.21254]
[1778791939483,44.56,81413.06,0.0,0.02692,3e-05,3.20542]
[1778791944518,44.56,81412.29,0.0,0.02689,3e-05,3.20325]
[1778791949553,44.56,81411.52,0.0,0.02687,3e-05,3.20105]
[1778791954588,44.56,81412.7,0.0,0.02688,3e-05,3.20057]
[1778791959629,44.56,81416.08,0.0,0.02697,3e-05,3.20972]
[1778791964660,44.56,81414.76,0.0,0.02693,3e-05,3.20597]
[1778791969693,44.56,81411.73,0.0,0.02685,3e-05,3.19766]
[1778791974728,44.56,81410.86,0.0,0.02682,3e-05,3.19526]
[1778791979765,44.56,81411.75,0.0,0.02685,3e-05,3.19764]
[1778791984800,44.56,81415.7,0.0,0.02695,3e-05,3.20831]
[1778791989834,44.56,81421.05,0.0,0.02709,3e-05,3.22263]
[1778791994869,44.56,81421.43,0.0,0.0271,3e-05,3.22335]
[1778792000078,44.55,81422.58,0.0,0.02713,3e-05,3.22626]
[1778792000156,44.55,81421.53,0.0,0.0271,3e-05,3.22331]
[1778792005946,44.55,81421.8,0.0,0.0271,3e-05,3.22371]
[1778792010982,44.55,81416.84,0.0,0.02697,3e-05,3.20981]
[1778792016019,44.55,81413.13,0.0,0.02684,3e-05,3.19595]
[1778792021053,44.55,81422.02,0.0,0.02708,3e-05,3.22013]
[1778792026088,44.55,81421.77,0.0,0.02707,3e-05,3.21916]
[1778792031123,44.55,81419.41,0.0,0.027,3e-05,3.21241]
[1778792035151,44.55,81407.85,0.0,0.02669,3e-05,3.18074]
[1778792040186,44.55,81403.9,0.0,0.02658,3e-05,3.17009]
[1778792045221,44.55,81401.96,0.0,0.02653,3e-05,3.165]
[1778792050257,44.55,81403.4,0.0,0.02657,3e-05,3.16908]
[1778792055291,44.55,81401.58,0.0,0.02652,3e-05,3.16434]
[1778792060337,44.55,81394.51,0.0,0.02634,3e-05,3.14548]
[1778792063347,44.55,81380.4,0.0,0.02597,3e-05,3.10807]
[1778792068382,44.56,81374.53,0.0,0.02584,3e-05,3.09479]
[1778792071404,44.58,81367.47,0.0,0.02566,3e-05,3.07641]
[1778792076440,44.58,81368.09,0.0,0.02569,3e-05,3.07907]
[1778792081474,44.58,81368.18,0.0,0.0257,3e-05,3.08031]
[1778792086510,44.59,81367.69,0.0,0.0257,3e-05,3.08004]
[1778792093557,44.59,81358.38,0.0,0.02547,3e-05,3.05697]
[1778792099600,44.6,81350.54,0.0,0.02529,3e-05,3.0377]
[1778792102621,44.6,81337.95,0.0,0.02497,3e-05,3.00547]
[1778792108009,44.61,81335.89,0.0,0.02493,3e-05,3.00113]
[1778792113697,44.6,81337.2,0.0,0.02496,3e-05,3.00435]
[1778792119742,44.6,81332.76,0.0,0.02485,3e-05,2.99263]
[1778792124777,44.6,81332.3,0.0,0.02483,3e-05,2.99068]
[1778792130818,44.59,81335.28,0.0,0.02488,3e-05,2.99633]
[1778792135854,44.59,81333.44,0.0,0.02479,3e-05,2.98631]
[1778792140430,44.58,81333.23,0.0,0.02478,3e-05,2.98508]
[1778792140495,44.58,81333.13,0.0,0.02476,3e-05,2.9838]
[1778792146930,44.57,81334.11,0.0,0.02477,3e-05,2.98426]
[1778792153979,44.56,81334.11,0.0,0.02475,3e-05,2.98184]
[1778792159014,44.56,81330.17,0.0,0.02463,3e-05,2.96997]
[1778792164050,44.55,81331.85,0.0,0.02466,3e-05,2.97267]
[1778792169083,44.54,81332.72,0.0,0.02466,3e-05,2.97328]
[1778792174119,44.54,81337.18,0.0,0.02476,3e-05,2.98322]
[1778792179155,44.53,81337.39,0.0,0.02475,3e-05,2.98216]
[1778792180514,44.53,81337.39,0.0,0.02475,3e-05,2.98216]
[1778792180575,44.53,81339.11,0.0,0.02479,3e-05,2.9863]
[1778792181710,44.53,81339.11,0.0,0.02479,3e-05,2.9863]
[1778792182177,44.53,81338.21,0.0,0.02476,3e-05,2.98396]
[1778792183810,44.53,81336.04,0.0,0.02471,3e-05,2.97833]
[1778792184191,44.53,81335.44,0.0,0.02469,3e-05,2.97647]
[1778792185640,44.53,81345.72,0.0,0.02495,3e-05,3.00287]
[1778792186204,44.53,81350.39,0.0,0.02506,3e-05,3.0147]
[1778792188536,44.53,81350.39,0.0,0.02506,3e-05,3.0147]
[1778792188573,44.52,81349.25,0.0,0.02502,3e-05,3.01062]
[1778792189708,44.52,81349.25,0.0,0.02502,3e-05,3.01062]
[1778792190233,44.52,81349.25,0.0,0.02502,3e-05,3.01025]
[1778792190696,44.52,81349.25,0.0,0.02502,3e-05,3.01025]
[1778792191239,44.52,81351.89,0.0,0.02506,3e-05,3.01328]
[1778792196273,44.51,81355.58,0.0,0.02513,3e-05,3.02104]
[1778792201308,44.51,81357.48,0.0,0.02516,3e-05,3.02411]
[1778792203322,44.5,81346.03,0.0,0.02486,3e-05,2.99344]
[1778792208358,44.5,81341.0,0.0,0.02472,3e-05,2.97882]
[1778792213393,44.49,81343.54,0.0,0.02477,3e-05,2.98387]
[1778792218429,44.48,81343.98,0.0,0.02476,3e-05,2.98319]
[1778792223469,44.48,81341.3,0.0,0.02468,3e-05,2.97508]
[1778792223936,44.48,81341.3,0.0,0.02468,3e-05,2.97508]
[1778792224474,44.48,81337.72,0.0,0.02459,3e-05,2.96552]
[1778792227868,44.47,81332.87,0.0,0.02445,3e-05,2.95094]
[1778792228502,44.47,81333.52,0.0,0.02446,3e-05,2.95237]
[1778792233537,44.46,81333.49,0.0,0.02445,3e-05,2.95103]
[1778792238934,44.46,81332.73,0.0,0.02442,3e-05,2.94782]
[1778792239756,44.46,81332.73,0.0,0.02442,3e-05,2.94782]
[1778792239803,44.46,81332.73,0.0,0.02441,3e-05,2.94757]
[1778792249649,44.45,81331.97,0.0,0.02438,3e-05,2.94373]
[1778792250715,44.45,81331.48,0.0,0.02436,3e-05,2.94222]
[1778792251667,44.45,81330.19,0.0,0.0243,2e-05,2.93521]
[1778792252545,44.45,81330.19,0.0,0.0243,2e-05,2.93521]
[1778792252670,44.45,81326.51,0.0,0.02421,2e-05,2.92554]
[1778792257705,44.44,81326.02,0.0,0.02418,2e-05,2.9232]
[1778792262740,44.44,81326.09,0.0,0.02417,2e-05,2.92232]
[1778792267776,44.44,81326.2,0.0,0.02417,2e-05,2.92158]
[1778792273817,44.43,81327.04,0.0,0.02418,2e-05,2.9225]
[1778792279213,44.43,81327.29,0.0,0.02417,2e-05,2.92214]
[1778792284894,44.42,81329.62,0.0,0.02422,2e-05,2.92695]
[1778792289929,44.42,81331.7,0.0,0.02426,2e-05,2.93123]
[1778792294965,44.42,81329.27,0.0,0.02419,2e-05,2.92391]
[1778792301006,44.41,81326.28,0.0,0.02411,2e-05,2.91531]
[1778792307052,44.41,81326.38,0.0,0.0241,2e-05,2.91462]
[1778792316113,44.4,81326.53,0.0,0.02406,2e-05,2.90975]
[1778792321148,44.4,81329.94,0.0,0.02413,2e-05,2.91745]
[1778792326183,44.39,81329.39,0.0,0.02411,2e-05,2.91501]
[1778792331219,44.39,81331.43,0.0,0.02415,2e-05,2.91919]
[1778792336253,44.38,81336.14,0.0,0.02425,2e-05,2.9301]
[1778792341288,44.38,81335.09,0.0,0.02422,2e-05,2.92621]
[1778792346323,44.38,81337.54,0.0,0.02427,2e-05,2.93131]
[1778792351358,44.37,81343.59,0.0,0.02441,3e-05,2.94569]
[1778792357400,44.37,81345.08,0.0,0.02443,3e-05,2.9481]
[1778792362436,44.36,81350.81,0.0,0.02457,3e-05,2.96235]
[1778792367471,44.36,81351.34,0.0,0.02457,3e-05,2.96287]
[1778792370020,44.36,81352.82,0.0,0.02461,3e-05,2.96626]
[1778792370492,44.36,81353.32,0.0,0.02462,3e-05,2.96733]
[1778792372512,44.36,81345.47,0.0,0.02439,3e-05,2.94313]
[1778792377544,44.35,81348.22,0.0,0.02445,3e-05,2.9493]
[1778792382579,44.35,81353.77,0.0,0.02458,3e-05,2.9626]
[1778792387613,44.34,81352.4,0.0,0.02453,3e-05,2.95796]
[1778792392652,44.34,81348.98,0.0,0.02443,3e-05,2.94785]
[1778792397686,44.33,81358.46,0.0,0.02466,3e-05,2.97129]
[1778792399701,44.33,81370.6,0.0,0.02496,3e-05,3.00237]
[1778792401937,44.33,81375.05,0.0,0.02507,3e-05,3.01372]
[1778792402754,44.33,81411.74,0.0,0.02603,3e-05,3.11119]
[1778792404755,44.32,81422.69,0.0,0.0263,3e-05,3.13841]
[1778792406769,44.32,81438.55,0.0,0.02671,3e-05,3.1798]
[1778792407652,44.32,81438.55,0.0,0.02671,3e-05,3.1798]
[1778792407776,44.31,81438.67,0.0,0.02671,3e-05,3.17953]
[1778792412811,44.3,81440.66,0.0,0.02673,3e-05,3.18199]
[1778792417496,44.29,81438.46,0.0,0.02665,3e-05,3.17365]
[1778792417846,44.29,81438.73,0.0,0.02665,3e-05,3.17382]
[1778792422881,44.29,81427.93,0.0,0.02634,3e-05,3.14298]
[1778792427916,44.29,81428.14,0.0,0.02635,3e-05,3.14403]
[1778792431669,44.29,81426.58,0.0,0.02631,3e-05,3.14]
[1778792431741,44.29,81426.56,0.0,0.02629,3e-05,3.13644]
[1778792436919,44.29,81417.81,0.0,0.02606,3e-05,3.11332]
[1778792436947,44.29,81417.38,0.0,0.02605,3e-05,3.11231]
[1778792442015,44.3,81417.85,0.0,0.02607,3e-05,3.11431]
[1778792447049,44.3,81416.19,0.0,0.02603,3e-05,3.11059]
[1778792452084,44.3,81414.37,0.0,0.02599,3e-05,3.10651]
[1778792457119,44.3,81405.76,0.0,0.02577,3e-05,3.08442]
[1778792463164,44.31,81406.93,0.0,0.02582,3e-05,3.08885]
[1778792468196,44.31,81408.84,0.0,0.02588,3e-05,3.09502]
[1778792471844,44.31,81417.67,0.0,0.02611,3e-05,3.11855]
[1778792471931,44.31,81418.19,0.0,0.02612,3e-05,3.11971]
[1778792477259,44.31,81417.44,0.0,0.0261,3e-05,3.1171]
[1778792480659,44.31,81405.79,0.0,0.02578,3e-05,3.0855]
[1778792481883,44.31,81405.79,0.0,0.02578,3e-05,3.0855]
[1778792482294,44.31,81401.19,0.0,0.02566,3e-05,3.07305]
[1778792487328,44.31,81390.5,0.0,0.02538,3e-05,3.04453]
[1778792491357,44.31,81382.76,0.0,0.02515,3e-05,3.02062]
[1778792494163,44.31,81381.25,0.0,0.02512,3e-05,3.01671]
[1778792494379,44.31,81378.44,0.0,0.02504,3e-05,3.00937]
[1778792499088,44.31,81375.66,0.0,0.02498,3e-05,3.0023]
[1778792499158,44.31,81374.64,0.0,0.02495,3e-05,2.99969]
[1778792501853,44.31,81374.64,0.0,0.02495,3e-05,2.99981]
[1778792501952,44.31,81374.64,0.0,0.02495,3e-05,2.99987]
[1778792508476,44.31,81370.36,0.0,0.02485,3e-05,2.98905]
[1778792514517,44.31,81364.39,0.0,0.0247,3e-05,2.97393]
[1778792519553,44.31,81355.96,0.0,0.02449,3e-05,2.9525]
[1778792525595,44.32,81351.41,0.0,0.02438,3e-05,2.94143]
[1778792528183,44.32,81350.1,0.0,0.02435,3e-05,2.93816]
[1778792528616,44.32,81347.47,0.0,0.02429,3e-05,2.93218]
[1778792530631,44.32,81335.09,0.0,0.02399,2e-05,2.90069]
[1778792532954,44.32,81333.01,0.0,0.02394,2e-05,2.89555]
[1778792533652,44.32,81333.09,0.0,0.02394,2e-05,2.8961]
[1778792538693,44.33,81334.14,0.0,0.02398,2e-05,2.89964]
[1778792543735,44.33,81330.95,0.0,0.0239,2e-05,2.89206]
[1778792548766,44.33,81326.69,0.0,0.02379,2e-05,2.88065]
[1778792553804,44.33,81324.69,0.0,0.02371,2e-05,2.87168]
[1778792559848,44.32,81324.74,0.0,0.02371,2e-05,2.87117]
[1778792562865,44.32,81339.54,0.0,0.02407,2e-05,2.90848]
[1778792567902,44.32,81340.06,0.0,0.02407,2e-05,2.90897]
[1778792580993,44.31,81340.36,0.0,0.02406,2e-05,2.90745]
[1778792591443,44.3,81338.4,0.0,0.02399,2e-05,2.90071]
[1778792596788,44.3,81336.35,0.0,0.02393,2e-05,2.8948]
[1778792596809,44.3,81335.0,0.0,0.0239,2e-05,2.89119]
[1778792597671,44.3,81335.0,0.0,0.0239,2e-05,2.89119]
[1778792597872,44.3,81335.0,0.0,0.0239,2e-05,2.89119]
[1778792597939,44.3,81342.18,0.0,0.02408,2e-05,2.90937]
[1778792599680,44.3,81342.18,0.0,0.02407,2e-05,2.90921]
[1778792599774,44.3,81356.87,0.0,0.02444,3e-05,2.94682]
[1778792602551,44.3,81357.46,0.0,0.02445,3e-05,2.94817]
[1778792602582,44.3,81358.09,0.0,0.02447,3e-05,2.94987]
[1778792605341,44.29,81358.75,0.0,0.02448,3e-05,2.95108]
[1778792605412,44.29,81358.12,0.0,0.02446,3e-05,2.9492]
[1778792608670,44.29,81359.14,0.0,0.02448,3e-05,2.95136]
[1778792608711,44.29,81357.2,0.0,0.02443,3e-05,2.9461]
[1778792611583,44.29,81349.59,0.0,0.02421,3e-05,2.92236]
[1778792617245,44.28,81351.07,0.0,0.02423,3e-05,2.9251]
[1778792622280,44.28,81352.89,0.0,0.02427,3e-05,2.92895]
[1778792627315,44.28,81355.58,0.0,0.02433,3e-05,2.93508]
[1778792632350,44.28,81357.08,0.0,0.02436,3e-05,2.93816]
[1778792637384,44.27,81357.8,0.0,0.02437,3e-05,2.93925]
[1778792644434,44.27,81354.11,0.0,0.02427,3e-05,2.92868]
[1778792651863,44.26,81351.68,0.0,0.0242,3e-05,2.92141]
[1778792652592,44.26,81351.68,0.0,0.0242,3e-05,2.92141]
[1778792652617,44.26,81346.44,0.0,0.02407,2e-05,2.90781]
[1778792658532,44.26,81343.57,0.0,0.02399,2e-05,2.89962]
[1778792659678,44.26,81343.57,0.0,0.02399,2e-05,2.89962]
[1778792659737,44.26,81343.08,0.0,0.02397,2e-05,2.89823]
[1778792665582,44.26,81341.76,0.0,0.02394,2e-05,2.89465]
[1778792672011,44.26,81339.46,0.0,0.02384,2e-05,2.88441]
[1778792677663,44.25,81339.46,0.0,0.02384,2e-05,2.88375]
[1778792682076,44.25,81320.18,0.0,0.02336,2e-05,2.83435]
[1778792689750,44.25,81322.38,0.0,0.02341,2e-05,2.83965]
[1778792698813,44.25,81323.72,0.0,0.02344,2e-05,2.84271]
[1778792700745,44.25,81327.48,0.0,0.02353,2e-05,2.85217]
[1778792700844,44.25,81341.56,0.0,0.02388,2e-05,2.88789]
[1778792702842,44.25,81396.87,0.0,0.02528,3e-05,3.03136]
[1778792706807,44.22,81393.35,0.0,0.02512,3e-05,3.01498]
[1778792706907,44.22,81389.53,0.0,0.02501,3e-05,3.00462]
[1778792708738,44.22,81389.53,0.0,0.02501,3e-05,3.00431]
[1778792708885,44.22,81387.72,0.0,0.02496,3e-05,2.99926]
[1778792712840,44.21,81386.22,0.0,0.02491,3e-05,2.99447]
[1778792712941,44.21,81383.1,0.0,0.02483,3e-05,2.98602]
[1778792717950,44.21,81372.51,0.0,0.02455,3e-05,2.95719]
[1778792720082,44.21,81372.51,0.0,0.02455,3e-05,2.95719]
[1778792720089,44.21,81369.38,0.0,0.02447,3e-05,2.94846]
[1778792721956,44.21,81369.38,0.0,0.02447,3e-05,2.94846]
[1778792722040,44.21,81313.16,0.0,0.02308,2e-05,2.80579]
[1778792728025,44.21,81326.96,0.0,0.02342,2e-05,2.84066]
[1778792732949,44.21,81325.93,0.0,0.02337,2e-05,2.83466]
[1778792732988,44.21,81325.93,0.0,0.02337,2e-05,2.83465]
[1778792739102,44.21,81325.93,0.0,0.02337,2e-05,2.83461]
[1778792743038,44.21,81326.55,0.0,0.02338,2e-05,2.83612]
[1778792743133,44.21,81326.55,0.0,0.02338,2e-05,2.83607]
[1778792749171,44.21,81327.79,0.0,0.02341,2e-05,2.83898]
[1778792753271,44.21,81327.18,0.0,0.02339,2e-05,2.83732]
[1778792753371,44.21,81327.33,0.0,0.0234,2e-05,2.83765]
[1778792755028,44.21,81327.33,0.0,0.0234,2e-05,2.83765]
[1778792755068,44.21,81327.33,0.0,0.0234,2e-05,2.83765]
[1778792755126,44.21,81327.33,0.0,0.0234,2e-05,2.83756]
[1778792756174,44.21,81327.33,0.0,0.0234,2e-05,2.83756]
[1778792756229,44.21,81335.94,0.0,0.02361,2e-05,2.85928]
[1778792758236,44.21,81348.74,0.0,0.02392,2e-05,2.89165]
[1778792760249,44.2,81360.44,0.0,0.02421,3e-05,2.92132]
[1778792762295,44.2,81360.84,0.0,0.02422,3e-05,2.92216]
[1778792762368,44.2,81361.37,0.0,0.02423,3e-05,2.92334]
[1778792763474,44.2,81361.37,0.0,0.02423,3e-05,2.92334]
[1778792763570,44.2,81362.29,0.0,0.02425,3e-05,2.92553]
[1778792764537,44.2,81362.29,0.0,0.02425,3e-05,2.92553]
[1778792764618,44.2,81362.14,0.0,0.02424,3e-05,2.92496]
[1778792770319,44.2,81368.6,0.0,0.02439,3e-05,2.94056]
[1778792775354,44.19,81367.5,0.0,0.02436,3e-05,2.93676]
[1778792779734,44.19,81370.68,0.0,0.02444,3e-05,2.94482]
[1778792779835,44.19,81371.0,0.0,0.02444,3e-05,2.94508]
[1778792781908,44.19,81371.0,0.0,0.02444,3e-05,2.94508]
[1778792781961,44.19,81373.89,0.0,0.02451,3e-05,2.95251]
[1778792786592,44.19,81375.68,0.0,0.02455,3e-05,2.95671]
[1778792786687,44.19,81382.76,0.0,0.02473,3e-05,2.97496]
[1778792791128,44.19,81387.62,0.0,0.02485,3e-05,2.98703]
[1778792791144,44.18,81387.47,0.0,0.02481,3e-05,2.98265]
[1778792796502,44.18,81389.64,0.0,0.02486,3e-05,2.98718]
[1778792801927,44.17,81391.05,0.0,0.02488,3e-05,2.98974]
[1778792807581,44.17,81391.22,0.0,0.02487,3e-05,2.98881]
[1778792812616,44.17,81392.37,0.0,0.02489,3e-05,2.99069]
[1778792818658,44.16,81392.5,0.0,0.02488,3e-05,2.98971]
[1778792824700,44.16,81394.82,0.0,0.02493,3e-05,2.99449]
[1778792829735,44.15,81388.57,0.0,0.02476,3e-05,2.97711]
[1778792834770,44.15,81388.71,0.0,0.02475,3e-05,2.97663]
[1778792839285,44.15,81388.86,0.0,0.02475,3e-05,2.97654]
[1778792839378,44.15,81389.23,0.0,0.02476,3e-05,2.9772]
[1778792843331,44.15,81389.23,0.0,0.02476,3e-05,2.97737]
[1778792843834,44.15,81389.23,0.0,0.02476,3e-05,2.97721]
[1778792848872,44.14,81381.79,0.0,0.02456,3e-05,2.95708]
[1778792853393,44.14,81384.38,0.0,0.02459,3e-05,2.95991]
[1778792853905,44.14,81383.18,0.0,0.02456,3e-05,2.95667]
[1778792858941,44.14,81383.28,0.0,0.02456,3e-05,2.95637]
[1778792863977,44.14,81378.0,0.0,0.02442,3e-05,2.94212]
[1778792866997,44.14,81366.62,0.0,0.02413,3e-05,2.91246]
[1778792871311,44.14,81362.82,0.0,0.02403,2e-05,2.90254]
[1778792872032,44.13,81352.63,0.0,0.02378,2e-05,2.87641]
[1778792877066,44.13,81348.55,0.0,0.02368,2e-05,2.86603]
[1778792882104,44.13,81349.13,0.0,0.02369,2e-05,2.86746]
[1778792887138,44.13,81354.11,0.0,0.02382,2e-05,2.87995]
[1778792892174,44.13,81349.55,0.0,0.0237,2e-05,2.86799]
[1778792897209,44.13,81344.6,0.0,0.02358,2e-05,2.85516]
[1778792902243,44.13,81340.26,0.0,0.02347,2e-05,2.8446]
[1778792907278,44.13,81339.07,0.0,0.02344,2e-05,2.84141]
[1778792912699,44.13,81344.47,0.0,0.02355,2e-05,2.85148]
[1778792918355,44.13,81351.89,0.0,0.02373,2e-05,2.87011]
[1778792923392,44.13,81361.09,0.0,0.02395,2e-05,2.89328]
[1778792928428,44.13,81365.75,0.0,0.02406,2e-05,2.9048]
[1778792934469,44.13,81368.82,0.0,0.02413,3e-05,2.91217]
[1778792939504,44.12,81371.17,0.0,0.02419,3e-05,2.91782]
[1778792944539,44.12,81373.11,0.0,0.02423,3e-05,2.92243]
[1778792949574,44.12,81375.16,0.0,0.02428,3e-05,2.92736]
[1778792954608,44.12,81376.37,0.0,0.02431,3e-05,2.93012]
[1778792959253,44.12,81377.6,0.0,0.02434,3e-05,2.93308]
[1778792959354,44.12,81378.56,0.0,0.02436,3e-05,2.93543]
[1778792965686,44.12,81379.9,0.0,0.0244,3e-05,2.93908]
[1778792970723,44.12,81381.0,0.0,0.02442,3e-05,2.94157]
[1778792974140,44.12,81380.58,0.0,0.02438,3e-05,2.93687]
[1778792974242,44.12,81381.0,0.0,0.02439,3e-05,2.93789]
[1778792979786,44.12,81387.33,0.0,0.02455,3e-05,2.95384]
[1778792984821,44.11,81384.17,0.0,0.02446,3e-05,2.94522]
[1778792989859,44.11,81385.23,0.0,0.02449,3e-05,2.94761]
[1778792994893,44.11,81386.86,0.0,0.02452,3e-05,2.95146]
[1778792999928,44.11,81386.5,0.0,0.02451,3e-05,2.95015]
[1778793006977,44.11,81386.83,0.0,0.02451,3e-05,2.95048]
[1778793012018,44.11,81386.64,0.0,0.02451,3e-05,2.94962]
[1778793019573,44.11,81386.26,0.0,0.02449,3e-05,2.94835]
[1778793019648,44.1,81386.24,0.0,0.02449,3e-05,2.94802]
[1778793021847,44.1,81386.24,0.0,0.02449,3e-05,2.94802]
[1778793021856,44.1,81386.24,0.0,0.02449,3e-05,2.9482]
[1778793027117,44.1,81386.02,0.0,0.02449,3e-05,2.9476]
[1778793029088,44.1,81385.94,0.0,0.02448,3e-05,2.94732]
[1778793029189,44.1,81385.85,0.0,0.02448,3e-05,2.94702]
[1778793030870,44.1,81385.85,0.0,0.02448,3e-05,2.94702]
[1778793030922,44.1,81385.85,0.0,0.02448,3e-05,2.94702]
[1778793031009,44.1,81385.85,0.0,0.02445,3e-05,2.94342]
[1778793041216,44.1,81384.53,0.0,0.02441,3e-05,2.93939]
[1778793048267,44.1,81378.64,0.0,0.02426,3e-05,2.92372]
[1778793053302,44.1,81377.02,0.0,0.02422,3e-05,2.91925]
[1778793060351,44.1,81377.6,0.0,0.02423,3e-05,2.92035]
[1778793065389,44.1,81378.41,0.0,0.02424,3e-05,2.92213]
[1778793070424,44.09,81377.12,0.0,0.02421,3e-05,2.91842]
[1778793077473,44.09,81379.58,0.0,0.02426,3e-05,2.92433]
[1778793079840,44.09,81379.61,0.0,0.02426,3e-05,2.92434]
[1778793079941,44.09,81379.11,0.0,0.02425,3e-05,2.92298]
[1778793083957,44.09,81379.11,0.0,0.02425,3e-05,2.92298]
[1778793083963,44.09,81379.11,0.0,0.02426,3e-05,2.92333]
[1778793090565,44.09,81380.99,0.0,0.0243,3e-05,2.9277]
[1778793092694,44.09,81375.17,0.0,0.02412,3e-05,2.90908]
[1778793093585,44.09,81370.88,0.0,0.02401,2e-05,2.89801]
[1778793094095,44.09,81370.88,0.0,0.02401,2e-05,2.89801]
[1778793094592,44.09,81366.79,0.0,0.02391,2e-05,2.88751]
[1778793099642,44.09,81365.54,0.0,0.02388,2e-05,2.88428]
[1778793104053,44.09,81355.44,0.0,0.02363,2e-05,2.85853]
[1778793104104,44.09,81356.24,0.0,0.02365,2e-05,2.86063]
[1778793109718,44.09,81351.21,0.0,0.02353,2e-05,2.84799]
[1778793114213,44.09,81349.22,0.0,0.02348,2e-05,2.84305]
[1778793114246,44.09,81347.76,0.0,0.02345,2e-05,2.83943]
[1778793120800,44.09,81346.78,0.0,0.02343,2e-05,2.83723]
[1778793125835,44.09,81344.64,0.0,0.02337,2e-05,2.83202]
[1778793130870,44.1,81343.95,0.0,0.02336,2e-05,2.83048]
[1778793136912,44.1,81342.66,0.0,0.02333,2e-05,2.82747]
[1778793139800,44.1,81342.28,0.0,0.02332,2e-05,2.82659]
[1778793139875,44.1,81342.25,0.0,0.02332,2e-05,2.82656]
[1778793144977,44.1,81341.27,0.0,0.02331,2e-05,2.8249]
[1778793150013,44.1,81345.25,0.0,0.0234,2e-05,2.8351]
[1778793154389,44.1,81330.28,0.0,0.02302,2e-05,2.79417]
[1778793160089,44.1,81331.46,0.0,0.02305,2e-05,2.79759]
[1778793165120,44.1,81326.81,0.0,0.02294,2e-05,2.78644]
[1778793170155,44.11,81326.46,0.0,0.02294,2e-05,2.78605]
[1778793175191,44.11,81328.29,0.0,0.02299,2e-05,2.79105]
[1778793180226,44.11,81328.52,0.0,0.023,2e-05,2.79202]
[1778793184406,44.11,81328.46,0.0,0.023,2e-05,2.79203]
[1778793184441,44.11,81328.51,0.0,0.023,2e-05,2.79231]
[1778793190296,44.11,81329.05,0.0,0.02302,2e-05,2.79411]
[1778793194622,44.11,81336.29,0.0,0.02319,2e-05,2.81241]
[1778793194671,44.11,81336.37,0.0,0.02319,2e-05,2.81265]
[1778793200373,44.11,81342.69,0.0,0.02335,2e-05,2.8287]
[1778793204570,44.11,81342.29,0.0,0.02334,2e-05,2.82771]
[1778793204588,44.11,81336.99,0.0,0.02321,2e-05,2.81437]
[1778793211444,44.11,81337.5,0.0,0.0232,2e-05,2.81245]
[1778793216479,44.12,81337.82,0.0,0.02321,2e-05,2.81342]
[1778793221513,44.12,81337.97,0.0,0.02321,2e-05,2.81398]
[1778793226549,44.12,81336.2,0.0,0.02317,2e-05,2.80972]
[1778793231585,44.12,81324.64,0.0,0.0229,2e-05,2.78112]
[1778793235572,44.12,81316.6,0.0,0.02271,2e-05,2.76147]
[1778793235613,44.12,81315.43,0.0,0.02268,2e-05,2.75868]
[1778793240650,44.12,81312.3,0.0,0.02261,2e-05,2.75151]
[1778793244739,44.12,81304.69,0.0,0.02243,2e-05,2.7331]
[1778793245685,44.12,81303.54,0.0,0.02241,2e-05,2.73054]
[1778793250720,44.13,81303.04,0.0,0.0224,2e-05,2.72998]
[1778793253512,44.13,81301.82,0.0,0.02238,2e-05,2.72726]
[1778793253741,44.13,81297.97,0.0,0.02229,2e-05,2.71795]
[1778793254787,44.13,81295.77,0.0,0.02224,2e-05,2.71272]
[1778793255755,44.13,81296.11,0.0,0.02225,2e-05,2.71371]
[1778793260789,44.13,81296.45,0.0,0.02226,2e-05,2.71531]
[1778793265826,44.14,81292.97,0.0,0.0222,2e-05,2.70832]
[1778793271869,44.14,81293.08,0.0,0.02218,2e-05,2.70615]
[1778793276904,44.15,81292.87,0.0,0.02219,2e-05,2.70655]
[1778793282531,44.15,81294.54,0.0,0.02223,2e-05,2.71141]
[1778793282600,44.15,81291.97,0.0,0.02218,2e-05,2.70552]
[1778793287862,44.15,81287.43,0.0,0.02208,2e-05,2.69531]
[1778793287991,44.15,81288.44,0.0,0.02211,2e-05,2.69799]
[1778793293761,44.16,81289.44,0.0,0.02214,2e-05,2.70153]
[1778793294497,44.16,81290.32,0.0,0.02216,2e-05,2.70389]
[1778793294561,44.16,81296.62,0.0,0.02231,2e-05,2.7195]
[1778793295915,44.16,81299.63,0.0,0.02238,2e-05,2.72708]
[1778793296042,44.16,81299.63,0.0,0.02239,2e-05,2.72727]
[1778793301076,44.17,81298.39,0.0,0.02237,2e-05,2.72514]
[1778793306111,44.17,81297.86,0.0,0.02236,2e-05,2.72483]
[1778793311146,44.17,81299.41,0.0,0.02241,2e-05,2.72963]
[1778793316242,44.18,81298.17,0.0,0.02239,2e-05,2.7276]
[1778793319537,44.18,81298.61,0.0,0.0224,2e-05,2.72909]
[1778793319590,44.18,81307.89,0.0,0.02263,2e-05,2.75215]
[1778793325598,44.19,81305.24,0.0,0.02258,2e-05,2.74724]
[1778793331287,44.19,81301.36,0.0,0.02247,2e-05,2.73536]
[1778793335053,44.19,81300.99,0.0,0.02247,2e-05,2.73497]
[1778793335668,44.19,81295.93,0.0,0.02235,2e-05,2.72273]
[1778793337383,44.19,81295.93,0.0,0.02235,2e-05,2.72291]
[1778793337485,44.2,81295.19,0.0,0.02234,2e-05,2.72129]
[1778793343373,44.2,81298.38,0.0,0.02242,2e-05,2.73024]
[1778793348405,44.2,81308.64,0.0,0.02267,2e-05,2.75625]
[1778793350563,44.2,81308.55,0.0,0.02267,2e-05,2.75616]
[1778793350632,44.2,81309.44,0.0,0.02269,2e-05,2.75849]
[1778793355809,44.21,81314.3,0.0,0.02281,2e-05,2.77107]
[1778793361496,44.21,81315.45,0.0,0.02285,2e-05,2.77445]
[1778793366531,44.21,81308.36,0.0,0.02268,2e-05,2.75732]
[1778793371565,44.21,81307.04,0.0,0.02266,2e-05,2.75454]
[1778793376601,44.21,81305.4,0.0,0.02262,2e-05,2.75095]
[1778793379408,44.21,81304.62,0.0,0.0226,2e-05,2.7492]
[1778793379621,44.21,81304.57,0.0,0.0226,2e-05,2.74916]
[1778793384658,44.22,81306.16,0.0,0.02265,2e-05,2.75409]
[1778793389692,44.22,81304.51,0.0,0.02262,2e-05,2.7504]
[1778793391833,44.22,81304.0,0.0,0.0226,2e-05,2.74923]
[1778793392713,44.22,81298.68,0.0,0.02245,2e-05,2.73299]
[1778793397748,44.22,81289.89,0.0,0.02226,2e-05,2.71217]
[1778793402783,44.23,81283.7,0.0,0.02212,2e-05,2.69794]
[1778793407818,44.23,81281.81,0.0,0.02208,2e-05,2.69429]
[1778793412855,44.24,81278.26,0.0,0.02201,2e-05,2.6867]
[1778793417888,44.24,81275.83,0.0,0.02197,2e-05,2.68191]
[1778793422923,44.24,81278.45,0.0,0.02204,2e-05,2.68939]
[1778793427958,44.25,81275.79,0.0,0.02199,2e-05,2.68405]
[1778793432993,44.25,81276.42,0.0,0.02201,2e-05,2.68675]
[1778793438028,44.26,81278.05,0.0,0.02206,2e-05,2.69185]
[1778793439765,44.26,81278.05,0.0,0.02206,2e-05,2.69185]
[1778793439822,44.26,81280.76,0.0,0.02213,2e-05,2.69889]
[1778793442875,44.26,81280.87,0.0,0.02213,2e-05,2.69938]
[1778793443063,44.26,81280.35,0.0,0.02213,2e-05,2.69917]
[1778793448101,44.27,81281.99,0.0,0.02218,2e-05,2.70455]
[1778793451119,44.27,81273.69,0.0,0.02197,2e-05,2.68182]
[1778793456511,44.28,81273.59,0.0,0.02198,2e-05,2.68294]
[1778793462196,44.29,81261.48,0.0,0.02172,2e-05,2.6554]
[1778793465343,44.29,81256.53,0.0,0.02161,2e-05,2.64414]
[1778793465397,44.29,81252.95,0.0,0.02153,2e-05,2.6359]
[1778793470813,44.29,81248.6,0.0,0.02145,2e-05,2.62685]
[1778793476652,44.3,81242.33,0.0,0.02133,2e-05,2.61444]
[1778793482336,44.31,81246.02,0.0,0.02143,2e-05,2.62531]
[1778793487371,44.32,81239.88,0.0,0.02131,2e-05,2.61243]
[1778793493413,44.33,81238.53,0.0,0.0213,2e-05,2.61135]
[1778793498448,44.34,81237.5,0.0,0.02129,2e-05,2.61068]
[1778793499357,44.34,81237.5,0.0,0.02129,2e-05,2.61068]
[1778793499456,44.34,81239.77,0.0,0.02135,2e-05,2.61642]
[1778793501468,44.34,81225.93,0.0,0.02105,2e-05,2.58447]
[1778793506868,44.35,81226.18,0.0,0.02107,2e-05,2.58708]
[1778793512546,44.36,81227.36,0.0,0.0211,2e-05,2.58902]
[1778793517581,44.37,81228.37,0.0,0.02114,2e-05,2.5934]
[1778793522616,44.37,81232.37,0.0,0.02125,2e-05,2.60481]
[1778793527653,44.38,81237.04,0.0,0.02137,2e-05,2.61772]
[1778793532689,44.39,81235.83,0.0,0.02136,2e-05,2.61665]
[1778793534101,44.39,81236.7,0.0,0.02138,2e-05,2.61908]
[1778793534704,44.39,81237.25,0.0,0.0214,2e-05,2.62074]
[1778793535683,44.39,81237.25,0.0,0.0214,2e-05,2.62074]
[1778793535785,44.39,81237.22,0.0,0.0214,2e-05,2.62102]
[1778793541753,44.4,81236.71,0.0,0.02141,2e-05,2.62191]
[1778793547148,44.41,81236.64,0.0,0.02142,2e-05,2.62347]
[1778793553834,44.42,81236.76,0.0,0.02145,2e-05,2.62613]
[1778793555612,44.42,81236.72,0.0,0.02145,2e-05,2.62637]
[1778793555849,44.42,81236.99,0.0,0.02146,2e-05,2.62735]
[1778793560885,44.43,81236.2,0.0,0.02146,2e-05,2.62718]
[1778793561891,44.43,81249.1,0.0,0.02176,2e-05,2.65828]
[1778793566217,44.43,81248.19,0.0,0.02175,2e-05,2.65721]
[1778793566926,44.44,81247.77,0.0,0.02174,2e-05,2.65648]
[1778793567218,44.44,81247.77,0.0,0.02174,2e-05,2.65648]
[1778793567462,44.44,81247.77,0.0,0.02174,2e-05,2.65648]
[1778793575849,44.44,81245.12,0.0,0.02167,2e-05,2.64899]
[1778793575989,44.45,81245.52,0.0,0.02169,2e-05,2.65021]
[1778793581025,44.45,81245.62,0.0,0.0217,2e-05,2.65173]
[1778793586061,44.46,81245.11,0.0,0.0217,2e-05,2.65172]
[1778793591095,44.46,81247.54,0.0,0.02177,2e-05,2.65871]
[1778793596130,44.46,81251.1,0.0,0.02186,2e-05,2.66839]
[1778793601165,44.47,81254.19,0.0,0.02194,2e-05,2.67695]
[1778793606012,44.47,81254.81,0.0,0.02196,2e-05,2.67867]
[1778793606113,44.47,81256.93,0.0,0.02202,2e-05,2.68467]
[1778793611235,44.48,81258.29,0.0,0.02206,2e-05,2.68906]
[1778793616278,44.48,81250.5,0.0,0.02189,2e-05,2.67138]
[1778793621347,44.49,81247.51,0.0,0.02183,2e-05,2.66547]
[1778793621379,44.49,81246.2,0.0,0.02181,2e-05,2.6626]
[1778793622649,44.49,81246.2,0.0,0.02181,2e-05,2.6626]
[1778793622734,44.49,81245.2,0.0,0.02179,2e-05,2.66048]
[1778793628361,44.5,81247.23,0.0,0.02185,2e-05,2.66676]
[1778793633457,44.5,81246.82,0.0,0.02182,2e-05,2.66389]
[1778793634110,44.5,81246.82,0.0,0.02182,2e-05,2.66389]
[1778793634119,44.5,81246.82,0.0,0.02182,2e-05,2.66389]
[1778793634121,44.5,81246.77,0.0,0.02183,2e-05,2.66405]
[1778793639439,44.51,81252.47,0.0,0.02197,2e-05,2.6794]
[1778793642496,44.51,81257.39,0.0,0.02209,2e-05,2.69173]
[1778793642580,44.51,81257.39,0.0,0.02209,2e-05,2.69173]
[1778793642649,44.51,81255.94,0.0,0.02206,2e-05,2.68845]
[1778793647852,44.52,81256.15,0.0,0.02208,2e-05,2.69007]
[1778793653538,44.52,81256.8,0.0,0.0221,2e-05,2.69282]
[1778793658592,44.52,81261.7,0.0,0.02223,2e-05,2.70556]
[1778793661594,44.53,81272.72,0.0,0.02249,2e-05,2.73283]
[1778793666629,44.53,81276.51,0.0,0.02258,2e-05,2.74273]
[1778793671665,44.53,81276.29,0.0,0.02258,2e-05,2.74283]
[1778793676700,44.53,81278.27,0.0,0.02264,2e-05,2.74835]
[1778793680702,44.54,81278.66,0.0,0.02265,2e-05,2.74971]
[1778793680802,44.54,81279.11,0.0,0.02267,2e-05,2.75125]
[1778793686772,44.54,81280.41,0.0,0.02271,2e-05,2.75556]
[1778793690626,44.54,81280.45,0.0,0.02271,2e-05,2.75606]
[1778793690856,44.54,81280.45,0.0,0.02271,2e-05,2.75606]
[1778793690949,44.54,81293.19,0.0,0.02302,2e-05,2.78761]
[1778793693681,44.55,81300.1,0.0,0.02316,2e-05,2.8016]
[1778793693767,44.55,81300.13,0.0,0.02316,2e-05,2.80174]
[1778793698080,44.55,81299.68,0.0,0.02315,2e-05,2.80079]
[1778793698143,44.55,81299.96,0.0,0.02316,2e-05,2.80155]
[1778793703893,44.55,81300.49,0.0,0.02317,2e-05,2.80321]
[1778793706219,44.55,81300.42,0.0,0.02317,2e-05,2.80309]
[1778793706911,44.55,81300.43,0.0,0.02317,2e-05,2.80323]
[1778793708925,44.55,81311.91,0.0,0.02345,2e-05,2.83196]
[1778793710385,44.55,81312.37,0.0,0.02346,2e-05,2.83312]
[1778793710940,44.55,81313.84,0.0,0.0235,2e-05,2.83681]
[1778793716981,44.55,81313.55,0.0,0.02349,2e-05,2.83608]
[1778793722018,44.55,81314.62,0.0,0.02352,2e-05,2.83873]
[1778793725856,44.55,81314.36,0.0,0.02351,2e-05,2.83805]
[1778793726044,44.55,81314.96,0.0,0.02353,2e-05,2.83954]
[1778793731079,44.55,81315.13,0.0,0.02353,2e-05,2.8399]
[1778793737068,44.55,81315.43,0.0,0.02354,2e-05,2.84059]
[1778793738913,44.55,81315.37,0.0,0.02353,2e-05,2.84038]
[1778793738971,44.55,81315.63,0.0,0.02354,2e-05,2.84102]
[1778793744170,44.55,81315.84,0.0,0.02355,2e-05,2.84206]
[1778793744726,44.55,81315.84,0.0,0.02355,2e-05,2.84206]
[1778793744791,44.55,81315.84,0.0,0.02355,2e-05,2.84206]
[1778793745177,44.55,81316.06,0.0,0.02356,2e-05,2.84259]
[1778793748466,44.55,81318.62,0.0,0.02362,2e-05,2.84894]
[1778793749207,44.55,81319.39,0.0,0.02364,2e-05,2.85084]
[1778793750979,44.55,81318.52,0.0,0.02361,2e-05,2.84861]
[1778793751218,44.55,81319.31,0.0,0.02361,2e-05,2.84714]
[1778793756254,44.55,81324.8,0.0,0.02374,2e-05,2.86075]
[1778793760282,44.55,81335.73,0.0,0.02401,2e-05,2.88815]
[1778793760641,44.55,81335.73,0.0,0.02401,2e-05,2.88815]
[1778793760705,44.55,81335.73,0.0,0.02401,2e-05,2.88815]
[1778793761289,44.55,81335.6,0.0,0.024,2e-05,2.88771]
[1778793766691,44.54,81336.41,0.0,0.02402,2e-05,2.88936]
[1778793772367,44.54,81333.87,0.0,0.02395,2e-05,2.88219]
[1778793777405,44.54,81333.33,0.0,0.02393,2e-05,2.88028]
[1778793782437,44.54,81331.1,0.0,0.02387,2e-05,2.87429]
[1778793785459,44.54,81311.75,0.0,0.02339,2e-05,2.82533]
[1778793790494,44.54,81309.72,0.0,0.02334,2e-05,2.82028]
[1778793795527,44.54,81310.31,0.0,0.02336,2e-05,2.82187]
[1778793801569,44.54,81312.1,0.0,0.02341,2e-05,2.8268]
[1778793806605,44.54,81312.79,0.0,0.02343,2e-05,2.82927]
[1778793811640,44.54,81313.86,0.0,0.02343,2e-05,2.82868]
[1778793816675,44.54,81313.37,0.0,0.02342,2e-05,2.82762]
[1778793821710,44.54,81312.34,0.0,0.0234,2e-05,2.82523]
[1778793826745,44.55,81312.7,0.0,0.02341,2e-05,2.82634]
[1778793831780,44.55,81312.45,0.0,0.02341,2e-05,2.8259]
[1778793836815,44.55,81312.33,0.0,0.0234,2e-05,2.82577]
[1778793843864,44.55,81311.61,0.0,0.02339,2e-05,2.82418]
[1778793849270,44.55,81308.08,0.0,0.02331,2e-05,2.8155]
[1778793851632,44.55,81307.68,0.0,0.0233,2e-05,2.81456]
[1778793851781,44.55,81307.68,0.0,0.0233,2e-05,2.81456]
[1778793851920,44.55,81307.41,0.0,0.02329,2e-05,2.81391]
[1778793854479,44.55,81306.76,0.0,0.02327,2e-05,2.81234]
[1778793854549,44.55,81306.76,0.0,0.02327,2e-05,2.81234]
[1778793854941,44.55,81306.79,0.0,0.02328,2e-05,2.81244]
[1778793860983,44.55,81305.47,0.0,0.02324,2e-05,2.80929]
[1778793866019,44.55,81304.73,0.0,0.02323,2e-05,2.80818]
[1778793871056,44.55,81308.52,0.0,0.0233,2e-05,2.81432]
[1778793876092,44.55,81310.7,0.0,0.02335,2e-05,2.81978]
[1778793877896,44.55,81311.07,0.0,0.02336,2e-05,2.8207]
[1778793878008,44.55,81311.07,0.0,0.02336,2e-05,2.8207]
[1778793878105,44.55,81311.12,0.0,0.02336,2e-05,2.82083]
[1778793879846,44.55,81313.2,0.0,0.02341,2e-05,2.82604]
[1778793879864,44.55,81313.2,0.0,0.02341,2e-05,2.82604]
[1778793880120,44.55,81314.64,0.0,0.02345,2e-05,2.82964]
[1778793885154,44.55,81307.54,0.0,0.02328,2e-05,2.81196]
[1778793890190,44.55,81307.93,0.0,0.02329,2e-05,2.81306]
[1778793895227,44.55,81308.89,0.0,0.02331,2e-05,2.81555]
[1778793900259,44.55,81310.05,0.0,0.02334,2e-05,2.81852]
[1778793905294,44.55,81318.65,0.0,0.02355,2e-05,2.84008]
[1778793911336,44.55,81318.81,0.0,0.02355,2e-05,2.84033]
[1778793916372,44.55,81317.82,0.0,0.02353,2e-05,2.83777]
[1778793920591,44.55,81318.74,0.0,0.02355,2e-05,2.84003]
[1778793921406,44.55,81323.03,0.0,0.02365,2e-05,2.85081]
[1778793925128,44.56,81326.16,0.0,0.02374,2e-05,2.85919]
[1778793925434,44.55,81327.09,0.0,0.02376,2e-05,2.8615]
[1778793930469,44.55,81317.31,0.0,0.02352,2e-05,2.83672]
[1778793938525,44.55,81317.3,0.0,0.02349,2e-05,2.83319]
[1778793943561,44.55,81317.56,0.0,0.0235,2e-05,2.83377]
[1778793948596,44.55,81314.36,0.0,0.02342,2e-05,2.82567]
[1778793953637,44.55,81312.07,0.0,0.02336,2e-05,2.81989]
[1778793959674,44.55,81305.63,0.0,0.02321,2e-05,2.80397]
[1778793965085,44.55,81311.89,0.0,0.02336,2e-05,2.81971]
[1778793970751,44.55,81313.09,0.0,0.02339,2e-05,2.82276]
[1778793976792,44.55,81314.09,0.0,0.02341,2e-05,2.82529]
[1778793981828,44.56,81315.5,0.0,0.02345,2e-05,2.82943]
[1778793986867,44.56,81316.33,0.0,0.02348,2e-05,2.8318]
[1778793991900,44.56,81317.29,0.0,0.02347,2e-05,2.83076]
[1778793996936,44.56,81319.8,0.0,0.02353,2e-05,2.83702]
[1778794001969,44.56,81317.79,0.0,0.02348,2e-05,2.8319]
[1778794004914,44.56,81316.99,0.0,0.02346,2e-05,2.82987]
[1778794004997,44.56,81316.99,0.0,0.02346,2e-05,2.82987]
[1778794005015,44.56,81316.85,0.0,0.02346,2e-05,2.8295]
[1778794008773,44.56,81316.38,0.0,0.02345,2e-05,2.82828]
[1778794008895,44.56,81316.38,0.0,0.02345,2e-05,2.82828]
[1778794009020,44.56,81322.88,0.0,0.02361,2e-05,2.84458]
[1778794014055,44.56,81332.75,0.0,0.02385,2e-05,2.86915]
[1778794019090,44.55,81331.23,0.0,0.0238,2e-05,2.86492]
[1778794024127,44.55,81330.46,0.0,0.02378,2e-05,2.86261]
[1778794029161,44.55,81329.41,0.0,0.02375,2e-05,2.85963]
[1778794034196,44.55,81327.3,0.0,0.0237,2e-05,2.85398]
[1778794040238,44.55,81324.52,0.0,0.02363,2e-05,2.84662]
[1778794045273,44.55,81323.8,0.0,0.02361,2e-05,2.84543]
[1778794050358,44.55,81326.03,0.0,0.02367,2e-05,2.85082]
[1778794050424,44.55,81326.58,0.0,0.02368,2e-05,2.85213]
[1778794056351,44.55,81324.01,0.0,0.02359,2e-05,2.84188]
[1778794057358,44.55,81336.59,0.0,0.0239,2e-05,2.8736]
[1778794062392,44.55,81344.81,0.0,0.02409,2e-05,2.89387]
[1778794067427,44.54,81344.29,0.0,0.02407,2e-05,2.89193]
[1778794072462,44.54,81346.53,0.0,0.02412,2e-05,2.89706]
[1778794077497,44.54,81349.5,0.0,0.02419,2e-05,2.90403]
[1778794082532,44.54,81350.83,0.0,0.02422,3e-05,2.90681]
[1778794087568,44.53,81354.42,0.0,0.0243,3e-05,2.91537]
[1778794094616,44.53,81356.68,0.0,0.02435,3e-05,2.92026]
[1778794100199,44.53,81361.86,0.0,0.02448,3e-05,2.93305]
[1778794100230,44.53,81362.06,0.0,0.02448,3e-05,2.93328]
[1778794101217,44.53,81362.06,0.0,0.02448,3e-05,2.93328]
[1778794101280,44.53,81363.5,0.0,0.02452,3e-05,2.93716]
[1778794102322,44.53,81363.5,0.0,0.02452,3e-05,2.93716]
[1778794102358,44.53,81363.01,0.0,0.02451,3e-05,2.93606]
[1778794107707,44.53,81366.13,0.0,0.02458,3e-05,2.94338]
[1778794109697,44.53,81366.6,0.0,0.02459,3e-05,2.94429]
[1778794109726,44.53,81366.6,0.0,0.02459,3e-05,2.94429]
[1778794114863,44.52,81376.03,0.0,0.02479,3e-05,2.96426]
[1778794114908,44.52,81376.02,0.0,0.02479,3e-05,2.96405]
[1778794120804,44.52,81374.37,0.0,0.02473,3e-05,2.9588]
[1778794126208,44.51,81378.64,0.0,0.02483,3e-05,2.96866]
[1778794132291,44.51,81383.65,0.0,0.02495,3e-05,2.98058]
[1778794132320,44.51,81389.69,0.0,0.0251,3e-05,2.99611]
[1778794138930,44.5,81393.89,0.0,0.02519,3e-05,3.00522]
[1778794143372,44.5,81394.49,0.0,0.0252,3e-05,3.00625]
[1778794143471,44.5,81398.34,0.0,0.0253,3e-05,3.0158]
[1778794143693,44.5,81398.34,0.0,0.0253,3e-05,3.0158]
[1778794143981,44.5,81398.33,0.0,0.0253,3e-05,3.01578]
[1778794144987,44.5,81398.33,0.0,0.0253,3e-05,3.01578]
[1778794145042,44.49,81428.84,0.0,0.02609,3e-05,3.09623]
[1778794151029,44.48,81429.07,0.0,0.02607,3e-05,3.09428]
[1778794152012,44.48,81429.07,0.0,0.02607,3e-05,3.09428]
[1778794152113,44.48,81428.67,0.0,0.02606,3e-05,3.09278]
[1778794153369,44.48,81428.67,0.0,0.02606,3e-05,3.09278]
[1778794153384,44.48,81428.67,0.0,0.02606,3e-05,3.09278]
[1778794153442,44.48,81430.2,0.0,0.02609,3e-05,3.09646]
[1778794159082,44.47,81434.11,0.0,0.02617,3e-05,3.10441]
[1778794164116,44.47,81437.56,0.0,0.02625,3e-05,3.11254]
[1778794169151,44.46,81439.86,0.0,0.02629,3e-05,3.11664]
[1778794172172,44.45,81431.51,0.0,0.02603,3e-05,3.08935]
[1778794175193,44.45,81418.1,0.0,0.02566,3e-05,3.05255]
[1778794180229,44.44,81412.56,0.0,0.0255,3e-05,3.03638]
[1778794184256,44.44,81401.64,0.0,0.02521,3e-05,3.00651]
[1778794190298,44.44,81400.84,0.0,0.02517,3e-05,3.00294]
[1778794196708,44.43,81395.19,0.0,0.02501,3e-05,2.98672]
[1778794202382,44.42,81390.03,0.0,0.02487,3e-05,2.9719]
[1778794210444,44.42,81388.0,0.0,0.0248,3e-05,2.96499]
[1778794215475,44.41,81387.57,0.0,0.02478,3e-05,2.96286]
[1778794221522,44.41,81386.97,0.0,0.02475,3e-05,2.96041]
[1778794226552,44.41,81386.17,0.0,0.02473,3e-05,2.95802]
[1778794231586,44.41,81386.13,0.0,0.02469,3e-05,2.95353]
[1778794237630,44.4,81386.3,0.0,0.02469,3e-05,2.95303]
[1778794242665,44.4,81387.31,0.0,0.02471,3e-05,2.95492]
[1778794248283,44.4,81389.65,0.0,0.02476,3e-05,2.96027]
[1778794248352,44.4,81389.65,0.0,0.02476,3e-05,2.96011]
[1778794254749,44.39,81389.57,0.0,0.02475,3e-05,2.95899]
[1778794258251,44.39,81389.85,0.0,0.02475,3e-05,2.95926]
[1778794258262,44.39,81389.85,0.0,0.02475,3e-05,2.95911]
[1778794264506,44.39,81390.5,0.0,0.02476,3e-05,2.96018]
[1778794268306,44.39,81392.35,0.0,0.0248,3e-05,2.96419]
[1778794268377,44.38,81392.6,0.0,0.0248,3e-05,2.96468]
[1778794272023,44.38,81392.6,0.0,0.0248,3e-05,2.96468]
[1778794272029,44.38,81393.15,0.0,0.02481,3e-05,2.96546]
[1778794273136,44.38,81393.15,0.0,0.02481,3e-05,2.96546]
[1778794273157,44.38,81405.14,0.0,0.02512,3e-05,2.99665]
[1778794278285,44.38,81408.81,0.0,0.0252,3e-05,3.00537]
[1778794278294,44.38,81409.82,0.0,0.02523,3e-05,3.00778]
[1778794283955,44.37,81408.11,0.0,0.02518,3e-05,3.00267]
[1778794289601,44.37,81417.76,0.0,0.02541,3e-05,3.0268]
[1778794289672,44.37,81417.76,0.0,0.02541,3e-05,3.0268]
[1778794289773,44.37,81418.0,0.0,0.02542,3e-05,3.02714]
[1778794291404,44.37,81418.0,0.0,0.02541,3e-05,3.02685]
[1778794291473,44.37,81420.69,0.0,0.02545,3e-05,3.03012]
[1778794296194,44.36,81425.08,0.0,0.02556,3e-05,3.04058]
[1778794296293,44.36,81425.08,0.0,0.02556,3e-05,3.04058]
[1778794296295,44.36,81426.45,0.0,0.02559,3e-05,3.04392]
[1778794302082,44.35,81431.52,0.0,0.0257,3e-05,3.0556]
[1778794307485,44.35,81410.69,0.0,0.02514,3e-05,2.99901]
[1778794315173,44.34,81408.8,0.0,0.02508,3e-05,2.99242]
[1778794326417,44.34,81406.26,0.0,0.02501,3e-05,2.98497]
[1778794326465,44.33,81406.34,0.0,0.02499,3e-05,2.98376]
[1778794327470,44.33,81406.34,0.0,0.02499,3e-05,2.98376]
[1778794327538,44.33,81410.91,0.0,0.02511,3e-05,2.99555]
[1778794328420,44.33,81410.91,0.0,0.02511,3e-05,2.99555]
[1778794328470,44.33,81412.18,0.0,0.02514,3e-05,2.99869]
[1778794334305,44.33,81408.89,0.0,0.02504,3e-05,2.9886]
[1778794338534,44.32,81407.56,0.0,0.025,3e-05,2.98441]
[1778794338588,44.32,81407.04,0.0,0.02498,3e-05,2.98282]
[1778794344376,44.32,81407.07,0.0,0.02498,3e-05,2.98209]
[1778794349411,44.32,81405.65,0.0,0.02493,3e-05,2.97719]
[1778794354446,44.31,81404.44,0.0,0.02486,3e-05,2.96934]
[1778794359481,44.31,81407.49,0.0,0.02492,3e-05,2.97617]
[1778794364517,44.3,81412.52,0.0,0.02504,3e-05,2.98806]
[1778794369553,44.3,81414.83,0.0,0.02509,3e-05,2.99281]
[1778794374586,44.29,81418.27,0.0,0.02516,3e-05,3.00052]
[1778794380628,44.29,81424.18,0.0,0.0253,3e-05,3.01444]
[1778794386670,44.28,81431.86,0.0,0.02549,3e-05,3.03305]
[1778794391707,44.27,81437.65,0.0,0.02562,3e-05,3.04698]
[1778794396741,44.27,81444.85,0.0,0.0258,3e-05,3.06463]
[1778794398700,44.27,81445.1,0.0,0.0258,3e-05,3.06498]
[1778794398787,44.27,81447.02,0.0,0.02585,3e-05,3.06979]
[1778794403827,44.26,81447.73,0.0,0.02586,3e-05,3.07125]
[1778794406772,44.26,81448.07,0.0,0.02587,3e-05,3.07209]
[1778794406860,44.26,81457.28,0.0,0.02612,3e-05,3.09685]
[1778794407081,44.26,81457.28,0.0,0.02612,3e-05,3.09685]
[1778794407858,44.26,81457.28,0.0,0.02612,3e-05,3.09682]
[1778794408035,44.26,81457.28,0.0,0.02612,3e-05,3.09682]
[1778794408864,44.26,81464.99,0.0,0.02632,3e-05,3.1176]
[1778794409325,44.26,81464.99,0.0,0.02632,3e-05,3.1176]
[1778794409871,44.26,81464.32,0.0,0.0263,3e-05,3.11567]
[1778794410033,44.26,81464.32,0.0,0.0263,3e-05,3.11567]
[1778794410068,44.26,81464.32,0.0,0.0263,3e-05,3.11567]
[1778794410130,44.26,81464.1,0.0,0.0263,3e-05,3.11497]
[1778794416920,44.26,81466.7,0.0,0.02633,3e-05,3.11767]
[1778794421956,44.26,81465.74,0.0,0.0263,3e-05,3.1144]
[1778794422458,44.26,81465.74,0.0,0.0263,3e-05,3.1144]
[1778794422962,44.26,81465.09,0.0,0.02628,3e-05,3.1125]
[1778794424457,44.26,81465.09,0.0,0.02628,3e-05,3.1125]
[1778794424481,44.26,81460.45,0.0,0.02615,3e-05,3.09969]
[1778794430012,44.25,81456.52,0.0,0.02604,3e-05,3.0885]
[1778794435048,44.25,81453.98,0.0,0.02597,3e-05,3.08114]
[1778794439588,44.25,81453.6,0.0,0.02596,3e-05,3.07991]
[1778794439627,44.25,81447.35,0.0,0.02579,3e-05,3.06285]
[1778794443440,44.25,81440.49,0.0,0.0256,3e-05,3.04436]
[1778794443639,44.25,81440.49,0.0,0.0256,3e-05,3.04436]
[1778794447916,44.25,81438.93,0.0,0.02556,3e-05,3.04028]
[1778794448140,44.25,81439.34,0.0,0.02558,3e-05,3.04163]
[1778794452062,44.25,81440.51,0.0,0.02561,3e-05,3.04551]
[1778794452123,44.25,81441.18,0.0,0.02563,3e-05,3.04754]
[1778794457203,44.26,81441.06,0.0,0.02565,3e-05,3.0487]
[1778794458050,44.26,81441.06,0.0,0.02565,3e-05,3.0487]
[1778794458209,44.26,81441.34,0.0,0.02566,3e-05,3.0497]
[1778794465259,44.27,81442.5,0.0,0.0257,3e-05,3.05456]
[1778794469024,44.27,81443.44,0.0,0.02573,3e-05,3.05757]
[1778794469287,44.27,81443.61,0.0,0.02574,3e-05,3.05853]
[1778794476669,44.28,81445.33,0.0,0.02578,3e-05,3.06128]
[1778794479045,44.28,81445.45,0.0,0.02579,3e-05,3.0621]
[1778794479144,44.28,81445.46,0.0,0.02579,3e-05,3.06213]
[1778794484781,44.28,81445.91,0.0,0.02581,3e-05,3.06457]
[1778794484796,44.28,81444.17,0.0,0.02577,3e-05,3.06016]
[1778794491441,44.29,81440.27,0.0,0.02568,3e-05,3.05159]
[1778794496811,44.3,81439.07,0.0,0.02567,3e-05,3.04976]
[1778794499140,44.3,81438.09,0.0,0.02564,3e-05,3.04771]
[1778794499498,44.3,81437.01,0.0,0.02562,3e-05,3.04512]
[1778794504533,44.31,81436.5,0.0,0.02562,3e-05,3.04521]
[1778794509202,44.31,81436.02,0.0,0.02562,3e-05,3.04481]
[1778794509569,44.31,81436.13,0.0,0.02563,3e-05,3.0457]
[1778794514604,44.32,81436.09,0.0,0.02564,3e-05,3.04707]
[1778794516612,44.32,81436.12,0.0,0.02564,3e-05,3.04745]
[1778794516709,44.32,81431.57,0.0,0.02553,3e-05,3.03565]
[1778794521843,44.32,81426.83,0.0,0.02541,3e-05,3.02435]
[1778794521927,44.32,81419.78,0.0,0.02523,3e-05,3.00606]
[1778794525285,44.32,81418.2,0.0,0.02519,3e-05,3.00176]
[1778794525386,44.32,81417.96,0.0,0.02518,3e-05,3.0009]
[1778794529287,44.32,81414.51,0.0,0.02509,3e-05,2.99117]
[1778794529712,44.32,81414.63,0.0,0.02509,3e-05,2.99127]
[1778794534748,44.32,81411.39,0.0,0.02497,3e-05,2.97819]
[1778794539253,44.31,81412.11,0.0,0.02498,3e-05,2.97951]
[1778794539785,44.31,81412.12,0.0,0.02497,3e-05,2.97916]
[1778794541298,44.31,81412.76,0.0,0.02499,3e-05,2.98065]
[1778794541796,44.31,81421.76,0.0,0.02522,3e-05,3.00411]
[1778794546833,44.31,81429.51,0.0,0.02541,3e-05,3.02335]
[1778794551868,44.3,81430.35,0.0,0.02542,3e-05,3.02427]
[1778794556905,44.3,81431.39,0.0,0.02543,3e-05,3.02575]
[1778794561956,44.29,81432.07,0.0,0.02544,3e-05,3.02632]
[1778794566984,44.29,81431.14,0.0,0.0254,3e-05,3.02264]
[1778794567302,44.29,81431.14,0.0,0.0254,3e-05,3.02264]
[1778794567991,44.29,81430.5,0.0,0.02538,3e-05,3.0207]
[1778794569102,44.29,81430.5,0.0,0.02538,3e-05,3.0207]
[1778794569185,44.29,81430.85,0.0,0.02539,3e-05,3.02139]
[1778794570011,44.28,81430.3,0.0,0.02537,3e-05,3.01968]
[1778794571152,44.28,81430.27,0.0,0.02537,3e-05,3.01936]
[1778794572020,44.28,81429.5,0.0,0.02535,3e-05,3.01707]
[1778794577056,44.28,81428.96,0.0,0.02532,3e-05,3.0144]
[1778794582091,44.27,81427.51,0.0,0.02527,3e-05,3.00963]
[1778794587126,44.27,81427.52,0.0,0.02526,3e-05,3.00871]
[1778794592161,44.27,81426.01,0.0,0.02518,3e-05,2.99991]
[1778794597521,44.26,81425.32,0.0,0.02515,3e-05,2.99663]
[1778794603238,44.26,81424.44,0.0,0.02512,3e-05,2.99311]
[1778794609279,44.25,81423.79,0.0,0.02509,3e-05,2.98998]
[1778794614315,44.25,81423.52,0.0,0.02507,3e-05,2.98809]
[1778794619350,44.24,81423.39,0.0,0.02505,3e-05,2.98658]
[1778794621933,44.24,81423.2,0.0,0.02504,3e-05,2.98585]
[1778794622022,44.24,81423.04,0.0,0.02504,3e-05,2.98496]
[1778794627736,44.23,81431.15,0.0,0.02523,3e-05,3.00487]
[1778794633448,44.23,81433.45,0.0,0.02528,3e-05,3.00942]
[1778794639143,44.22,81434.62,0.0,0.0253,3e-05,3.0115]
[1778794639490,44.22,81434.53,0.0,0.02529,3e-05,3.01075]
[1778794641179,44.22,81434.53,0.0,0.02529,3e-05,3.01075]
[1778794641506,44.22,81435.07,0.0,0.02531,3e-05,3.01231]
[1778794646540,44.22,81435.21,0.0,0.02531,3e-05,3.01301]
[1778794651574,44.22,81435.74,0.0,0.0253,3e-05,3.01121]
[1778794656611,44.23,81437.53,0.0,0.02535,3e-05,3.01635]
[1778794661644,44.23,81446.92,0.0,0.0256,3e-05,3.04164]
[1778794666679,44.23,81447.62,0.0,0.02562,3e-05,3.04364]
[1778794671714,44.23,81448.07,0.0,0.02564,3e-05,3.04496]
[1778794673728,44.23,81460.26,0.0,0.02596,3e-05,3.0776]
[1778794678763,44.23,81467.54,0.0,0.02615,3e-05,3.09696]
[1778794683798,44.23,81467.53,0.0,0.02615,3e-05,3.0965]
[1778794689203,44.23,81463.14,0.0,0.02603,3e-05,3.08485]
[1778794695106,44.23,81463.14,0.0,0.02604,3e-05,3.08583]
[1778794695238,44.23,81460.91,0.0,0.02599,3e-05,3.08022]
[1778794700918,44.24,81458.92,0.0,0.02594,3e-05,3.076]
[1778794701513,44.24,81458.92,0.0,0.02594,3e-05,3.076]
[1778794701571,44.24,81458.92,0.0,0.02594,3e-05,3.076]
[1778794702198,44.24,81458.92,0.0,0.02594,3e-05,3.076]
[1778794701927,44.24,81458.99,0.0,0.02595,3e-05,3.07637]
[1778794702934,44.24,81470.65,0.0,0.02626,3e-05,3.108]
[1778794703317,44.24,81470.65,0.0,0.02626,3e-05,3.108]
[1778794703941,44.24,81475.21,0.0,0.02639,3e-05,3.12049]
[1778794706193,44.24,81478.64,0.0,0.02648,3e-05,3.12993]
[1778794706961,44.24,81482.53,0.0,0.02659,3e-05,3.14072]
[1778794709016,44.24,81483.33,0.0,0.02661,3e-05,3.14299]
[1778794709078,44.24,81484.73,0.0,0.02665,3e-05,3.1469]
[1778794715020,44.24,81489.12,0.0,0.02675,3e-05,3.15576]
[1778794719579,44.24,81490.27,0.0,0.02678,3e-05,3.15929]
[1778794719657,44.24,81491.87,0.0,0.02683,3e-05,3.16377]
[1778794725090,44.25,81493.82,0.0,0.02689,3e-05,3.16959]
[1778794729535,44.25,81496.6,0.0,0.02697,3e-05,3.17762]
[1778794730122,44.25,81496.85,0.0,0.02697,3e-05,3.1784]
[1778794736164,44.25,81491.88,0.0,0.02684,3e-05,3.16542]
[1778794738464,44.25,81493.37,0.0,0.02689,3e-05,3.16975]
[1778794739185,44.25,81493.07,0.0,0.02688,3e-05,3.16905]
[1778794744220,44.25,81476.06,0.0,0.02642,3e-05,3.12322]
[1778794745795,44.25,81470.01,0.0,0.02626,3e-05,3.107]
[1778794746234,44.25,81466.32,0.0,0.02616,3e-05,3.09723]
[1778794746694,44.25,81466.32,0.0,0.02616,3e-05,3.09723]
[1778794747241,44.26,81465.54,0.0,0.02614,3e-05,3.09534]
[1778794752277,44.26,81455.26,0.0,0.02587,3e-05,3.06765]
[1778794757315,44.25,81449.61,0.0,0.02572,3e-05,3.05242]
[1778794761629,44.25,81448.44,0.0,0.02569,3e-05,3.04925]
[1778794762350,44.25,81447.77,0.0,0.02567,3e-05,3.04745]
[1778794764420,44.25,81442.85,0.0,0.02554,3e-05,3.03436]
[1778794765371,44.25,81440.57,0.0,0.02548,3e-05,3.02832]
[1778794769689,44.26,81434.72,0.0,0.02533,3e-05,3.01294]
[1778794769770,44.26,81435.03,0.0,0.02534,3e-05,3.01389]
[1778794773779,44.26,81444.62,0.0,0.02556,3e-05,3.03588]
[1778794773822,44.26,81447.01,0.0,0.02562,3e-05,3.04228]
[1778794774518,44.26,81447.01,0.0,0.02562,3e-05,3.04228]
[1778794774587,44.26,81447.13,0.0,0.02563,3e-05,3.04262]
[1778794779744,44.26,81447.32,0.0,0.02563,3e-05,3.04317]
[1778794779763,44.26,81447.84,0.0,0.02565,3e-05,3.04458]
[1778794785511,44.26,81447.94,0.0,0.02565,3e-05,3.04492]
[1778794789898,44.26,81449.09,0.0,0.02568,3e-05,3.04803]
[1778794789969,44.26,81449.2,0.0,0.02568,3e-05,3.04833]
[1778794795581,44.26,81449.54,0.0,0.02569,3e-05,3.04929]
[1778794799778,44.26,81449.83,0.0,0.0257,3e-05,3.05008]
[1778794799864,44.26,81449.52,0.0,0.02569,3e-05,3.04926]
[1778794807003,44.26,81451.31,0.0,0.02575,3e-05,3.05463]
[1778794817075,44.27,81459.7,0.0,0.02599,3e-05,3.07949]
[1778794822775,44.27,81451.93,0.0,0.0258,3e-05,3.06002]
[1778794827806,44.28,81448.35,0.0,0.02572,3e-05,3.05164]
[1778794829799,44.28,81448.57,0.0,0.02573,3e-05,3.05248]
[1778794830825,44.28,81447.24,0.0,0.0257,3e-05,3.04944]
[1778794834854,44.28,81448.37,0.0,0.02571,3e-05,3.04992]
[1778794839868,44.29,81448.49,0.0,0.02572,3e-05,3.05103]
[1778794839940,44.29,81448.46,0.0,0.02572,3e-05,3.05148]
[1778794845931,44.3,81447.67,0.0,0.02572,3e-05,3.05099]
[1778794850966,44.3,81446.48,0.0,0.0257,3e-05,3.04919]
[1778794857356,44.31,81447.5,0.0,0.02575,3e-05,3.05358]
[1778794863053,44.31,81445.09,0.0,0.0257,3e-05,3.04881]
[1778794868088,44.32,81444.37,0.0,0.02569,3e-05,3.04835]
[1778794872214,44.32,81444.97,0.0,0.02572,3e-05,3.05082]
[1778794872316,44.32,81444.9,0.0,0.02572,3e-05,3.05092]
[1778794878167,44.33,81445.44,0.0,0.02575,3e-05,3.05411]
[1778794881619,44.33,81445.87,0.0,0.02577,3e-05,3.05613]
[1778794882189,44.33,81445.36,0.0,0.02576,3e-05,3.05505]
[1778794883589,44.34,81444.99,0.0,0.02575,3e-05,3.05436]
[1778794884203,44.34,81444.85,0.0,0.02575,3e-05,3.05428]
[1778794888000,44.34,81441.94,0.0,0.02568,3e-05,3.0474]
[1778794888232,44.34,81437.02,0.0,0.02556,3e-05,3.03462]
[1778794893267,44.35,81434.32,0.0,0.02548,3e-05,3.02559]
[1778794894065,44.35,81434.32,0.0,0.02548,3e-05,3.02559]
[1778794894173,44.35,81434.32,0.0,0.02548,3e-05,3.02559]
[1778794894272,44.35,81434.59,0.0,0.02549,3e-05,3.02666]
[1778794899309,44.34,81434.89,0.0,0.02546,3e-05,3.02403]
[1778794904343,44.32,81435.17,0.0,0.02543,3e-05,3.02141]
[1778794909362,44.31,81435.33,0.0,0.02541,3e-05,3.01919]
[1778794909490,44.31,81435.33,0.0,0.02541,3e-05,3.01919]
[1778794909516,44.31,81440.26,0.0,0.02553,3e-05,3.03161]
[1778794910167,44.31,81440.26,0.0,0.02553,3e-05,3.03161]
[1778794910387,44.31,81440.26,0.0,0.02553,3e-05,3.03096]
[1778794915420,44.3,81450.64,0.0,0.02578,3e-05,3.0561]
[1778794916433,44.3,81450.64,0.0,0.02578,3e-05,3.0561]
[1778794916460,44.3,81452.08,0.0,0.02581,3e-05,3.05922]
[1778794920255,44.29,81452.24,0.0,0.02579,3e-05,3.05746]
[1778794920455,44.29,81451.24,0.0,0.02576,3e-05,3.05406]
[1778794928517,44.26,81450.86,0.0,0.02569,3e-05,3.04728]
[1778794933551,44.25,81450.12,0.0,0.02563,3e-05,3.04173]
[1778794938586,44.24,81449.22,0.0,0.02557,3e-05,3.03579]
[1778794943621,44.22,81448.96,0.0,0.02553,3e-05,3.0316]
[1778794948656,44.21,81448.39,0.0,0.02548,3e-05,3.02663]
[1778794950274,44.21,81448.39,0.0,0.02548,3e-05,3.02663]
[1778794950342,44.21,81442.57,0.0,0.02531,3e-05,3.00982]
[1778794952401,44.2,81442.57,0.0,0.02531,3e-05,3.00917]
[1778794952446,44.2,81442.71,0.0,0.02528,3e-05,3.00533]
[1778794958066,44.19,81435.06,0.0,0.02504,3e-05,2.98137]
[1778794960365,44.18,81435.05,0.0,0.02503,3e-05,2.98075]
[1778794965776,44.17,81430.71,0.0,0.02488,3e-05,2.96533]
[1778794970812,44.16,81425.85,0.0,0.02473,3e-05,2.94984]
[1778794975847,44.15,81433.08,0.0,0.02489,3e-05,2.96601]
[1778794980351,44.14,81433.72,0.0,0.02489,3e-05,2.96657]
[1778794985917,44.13,81434.25,0.0,0.02486,3e-05,2.96346]
[1778794990479,44.12,81434.32,0.0,0.02485,3e-05,2.96252]
[1778794996994,44.1,81435.78,0.0,0.02484,3e-05,2.96137]
[1778795000485,44.1,81436.09,0.0,0.02484,3e-05,2.96164]
[1778795001144,44.1,81436.09,0.0,0.02483,3e-05,2.96054]
[1778795001235,44.09,81436.09,0.0,0.02482,3e-05,2.95999]
[1778795007064,44.08,81442.44,0.0,0.02496,3e-05,2.97334]
[1778795009940,44.08,81443.01,0.0,0.02496,3e-05,2.97372]
[1778795010367,44.08,81443.01,0.0,0.02496,3e-05,2.97372]
[1778795010402,44.08,81445.41,0.0,0.02502,3e-05,2.97949]
[1778795016129,44.06,81449.3,0.0,0.02506,3e-05,2.98282]
[1778795022171,44.05,81450.06,0.0,0.02504,3e-05,2.98144]
[1778795028556,44.04,81449.95,0.0,0.02501,3e-05,2.97782]
[1778795034256,44.02,81456.87,0.0,0.02515,3e-05,2.9928]
[1778795039291,44.01,81457.03,0.0,0.02513,3e-05,2.99029]
[1778795044327,44.0,81457.31,0.0,0.02511,3e-05,2.98807]
[1778795049364,43.99,81455.65,0.0,0.02503,3e-05,2.98071]
[1778795054399,43.98,81451.21,0.0,0.02489,3e-05,2.96604]
[1778795055237,43.98,81451.21,0.0,0.02489,3e-05,2.96604]
[1778795055285,43.98,81451.21,0.0,0.02489,3e-05,2.96604]
[1778795055406,43.98,81450.12,0.0,0.02485,3e-05,2.96259]
[1778795059434,43.97,81438.81,0.0,0.02454,3e-05,2.9307]
[1778795061448,43.96,81425.8,0.0,0.0242,3e-05,2.89589]
[1778795065028,43.96,81434.8,0.0,0.02441,3e-05,2.9179]
[1778795065042,43.96,81434.8,0.0,0.02441,3e-05,2.9179]
[1778795065477,43.96,81434.85,0.0,0.02441,3e-05,2.91754]
[1778795066029,43.96,81434.85,0.0,0.02441,3e-05,2.91754]
[1778795066100,43.96,81434.85,0.0,0.02441,3e-05,2.91754]
[1778795066130,43.96,81434.46,0.0,0.02439,3e-05,2.91604]
[1778795070545,43.95,81434.05,0.0,0.02437,3e-05,2.91354]
[1778795070646,43.95,81434.81,0.0,0.02438,3e-05,2.91504]
[1778795074531,43.94,81434.81,0.0,0.02434,3e-05,2.91011]
[1778795074552,43.94,81435.0,0.0,0.02434,3e-05,2.91014]
[1778795079573,43.92,81424.07,0.0,0.02402,3e-05,2.87717]
[1778795080695,43.92,81424.07,0.0,0.02402,3e-05,2.87717]
[1778795081588,43.92,81424.61,0.0,0.02401,3e-05,2.87656]
[1778795084508,43.91,81425.16,0.0,0.02401,3e-05,2.87599]
[1778795084609,43.9,81425.56,0.0,0.02401,3e-05,2.87603]
[1778795087990,43.9,81427.07,0.0,0.02403,3e-05,2.87815]
[1778795088022,43.9,81427.07,0.0,0.02403,3e-05,2.87815]
[1778795088637,43.9,81427.13,0.0,0.02402,3e-05,2.87791]
[1778795090004,43.89,81433.72,0.0,0.02419,3e-05,2.89456]
[1778795090075,43.89,81433.72,0.0,0.02419,3e-05,2.89456]
[1778795090631,43.89,81433.72,0.0,0.02419,3e-05,2.89456]
[1778795090651,43.89,81435.31,0.0,0.02422,3e-05,2.89827]
[1778795095686,43.88,81434.8,0.0,0.02419,3e-05,2.89484]
[1778795101729,43.88,81434.97,0.0,0.02417,3e-05,2.89279]
[1778795106762,43.87,81436.52,0.0,0.02419,3e-05,2.89472]
[1778795109305,43.87,81439.36,0.0,0.02426,3e-05,2.90167]
[1778795109398,43.86,81439.47,0.0,0.02425,3e-05,2.90109]
[1778795114818,43.85,81438.13,0.0,0.02419,3e-05,2.89547]
[1778795119854,43.84,81437.78,0.0,0.02416,3e-05,2.89203]
[1778795124889,43.84,81437.36,0.0,0.02413,3e-05,2.88885]
[1778795130071,43.83,81435.83,0.0,0.02407,3e-05,2.88322]
[1778795135971,43.82,81434.23,0.0,0.02398,3e-05,2.87288]
[1778795141003,43.81,81434.2,0.0,0.02396,3e-05,2.87094]
[1778795146038,43.81,81434.16,0.0,0.02394,3e-05,2.86902]
[1778795152346,43.8,81434.54,0.0,0.02394,3e-05,2.86858]
[1778795158593,43.79,81434.58,0.0,0.02391,3e-05,2.86623]
[1778795158692,43.79,81434.98,0.0,0.02392,3e-05,2.86691]
[1778795159592,43.79,81434.98,0.0,0.02392,3e-05,2.86691]
[1778795159660,43.79,81435.01,0.0,0.02392,3e-05,2.86665]
[1778795169544,43.77,81435.36,0.0,0.02389,3e-05,2.86415]
[1778795175242,43.77,81430.54,0.0,0.02375,3e-05,2.84977]
[1778795180277,43.76,81430.56,0.0,0.02373,3e-05,2.84761]
[1778795185313,43.75,81430.86,0.0,0.02371,3e-05,2.8462]
[1778795188447,43.75,81423.38,0.0,0.02352,2e-05,2.82619]
[1778795188503,43.75,81418.09,0.0,0.02338,2e-05,2.8123]
[1778795193371,43.74,81410.93,0.0,0.02316,2e-05,2.78881]
[1778795198415,43.73,81412.98,0.0,0.02319,2e-05,2.79219]
[1778795201115,43.73,81410.46,0.0,0.02312,2e-05,2.78506]
[1778795201436,43.73,81410.47,0.0,0.02312,2e-05,2.78472]
[1778795204142,43.72,81404.09,0.0,0.02296,2e-05,2.7679]
[1778795204202,43.72,81402.48,0.0,0.02291,2e-05,2.7635]
[1778795209824,43.72,81396.83,0.0,0.02276,2e-05,2.74765]
[1778795214982,43.71,81395.95,0.0,0.02272,2e-05,2.74384]
[1778795215083,43.71,81395.71,0.0,0.02271,2e-05,2.74292]
[1778795220571,43.7,81394.94,0.0,0.02268,2e-05,2.73938]
[1778795225606,43.7,81393.04,0.0,0.02262,2e-05,2.73304]
[1778795232658,43.69,81390.39,0.0,0.02253,2e-05,2.72424]
[1778795238702,43.68,81388.46,0.0,0.02247,2e-05,2.71758]
[1778795243736,43.67,81387.91,0.0,0.02244,2e-05,2.71465]
[1778795248771,43.67,81387.66,0.0,0.02242,2e-05,2.71246]
[1778795253806,43.66,81387.51,0.0,0.02237,2e-05,2.70717]
[1778795258842,43.66,81387.45,0.0,0.02236,2e-05,2.7055]
[1778795264884,43.65,81387.66,0.0,0.02234,2e-05,2.7042]
[1778795270245,43.64,81387.98,0.0,0.02233,2e-05,2.70317]
[1778795275961,43.63,81388.44,0.0,0.02233,2e-05,2.70281]
[1778795283013,43.63,81388.39,0.0,0.02231,2e-05,2.70069]
[1778795290385,43.62,81388.22,0.0,0.02228,2e-05,2.69821]
[1778795296104,43.61,81388.62,0.0,0.02228,2e-05,2.69744]
[1778795301741,43.61,81389.52,0.0,0.02229,2e-05,2.6985]
[1778795307181,43.6,81388.38,0.0,0.02224,2e-05,2.69365]
[1778795311764,43.6,81388.72,0.0,0.02224,2e-05,2.69363]
[1778795317251,43.59,81388.82,0.0,0.0222,2e-05,2.68859]
[1778795322288,43.58,81388.95,0.0,0.02219,2e-05,2.68755]
[1778795327323,43.58,81389.02,0.0,0.02218,2e-05,2.68636]
[1778795332357,43.57,81381.97,0.0,0.022,2e-05,2.66773]
[1778795338400,43.57,81383.3,0.0,0.02201,2e-05,2.66962]
[1778795343435,43.56,81381.11,0.0,0.02195,2e-05,2.66314]
[1778795348470,43.56,81380.85,0.0,0.02193,2e-05,2.66147]
[1778795353506,43.55,81379.96,0.0,0.0219,2e-05,2.65832]
[1778795356526,43.55,81391.08,0.0,0.02216,2e-05,2.68507]
[1778795361561,43.55,81399.3,0.0,0.02235,2e-05,2.70419]
[1778795368610,43.54,81399.37,0.0,0.02233,2e-05,2.70245]
[1778795373645,43.53,81400.29,0.0,0.02231,2e-05,2.69998]
[1778795378681,43.53,81400.33,0.0,0.0223,2e-05,2.69866]
[1778795380786,43.53,81400.33,0.0,0.0223,2e-05,2.69866]
[1778795380799,43.53,81402.49,0.0,0.02234,2e-05,2.70346]
[1778795381218,43.53,81402.49,0.0,0.02234,2e-05,2.70346]
[1778795381754,43.52,81402.49,0.0,0.02234,2e-05,2.70317]
[1778795385219,43.52,81403.27,0.0,0.02235,2e-05,2.70421]
[1778795385764,43.52,81403.99,0.0,0.02237,2e-05,2.7057]
[1778795386086,43.52,81403.99,0.0,0.02237,2e-05,2.7057]
[1778795386770,43.52,81407.72,0.0,0.02245,2e-05,2.71469]
[1778795388567,43.52,81408.03,0.0,0.02246,2e-05,2.71514]
[1778795388658,43.52,81408.04,0.0,0.02245,2e-05,2.71485]
[1778795393820,43.51,81400.17,0.0,0.02225,2e-05,2.69398]
[1778795395658,43.51,81400.17,0.0,0.02225,2e-05,2.69398]
[1778795395834,43.51,81398.09,0.0,0.0222,2e-05,2.68827]
[1778795400870,43.5,81395.99,0.0,0.02213,2e-05,2.68172]
[1778795405913,43.5,81391.03,0.0,0.022,2e-05,2.66821]
[1778795410947,43.49,81382.11,0.0,0.02178,2e-05,2.64517]
[1778795414699,43.49,81381.76,0.0,0.02177,2e-05,2.64391]
[1778795414973,43.49,81381.61,0.0,0.02176,2e-05,2.64315]
[1778795416055,43.49,81381.87,0.0,0.02177,2e-05,2.64358]
[1778795416986,43.49,81381.96,0.0,0.02177,2e-05,2.64361]
[1778795418324,43.49,81381.16,0.0,0.02175,2e-05,2.64146]
[1778795418999,43.49,81381.0,0.0,0.02174,2e-05,2.64088]
[1778795422022,43.49,81367.23,0.0,0.02141,2e-05,2.60683]
[1778795427057,43.48,81364.04,0.0,0.02133,2e-05,2.5985]
[1778795432093,43.47,81363.93,0.0,0.02128,2e-05,2.59219]
[1778795437132,43.46,81358.95,0.0,0.02114,2e-05,2.57814]
[1778795442274,43.45,81359.84,0.0,0.02114,2e-05,2.57805]
[1778795442325,43.45,81359.78,0.0,0.02114,2e-05,2.5774]
[1778795444472,43.45,81359.78,0.0,0.02114,2e-05,2.5774]
[1778795444557,43.45,81360.16,0.0,0.02113,2e-05,2.57732]
[1778795450221,43.44,81358.45,0.0,0.02107,2e-05,2.57031]
[1778795452134,43.44,81358.49,0.0,0.02106,2e-05,2.56993]
[1778795457271,43.42,81358.6,0.0,0.02104,2e-05,2.56738]
[1778795460299,43.42,81375.29,0.0,0.02141,2e-05,2.60663]
[1778795465329,43.41,81379.83,0.0,0.02149,2e-05,2.61491]
[1778795470361,43.4,81378.68,0.0,0.02144,2e-05,2.60934]
[1778795472429,43.4,81378.58,0.0,0.02144,2e-05,2.60898]
[1778795472497,43.4,81378.47,0.0,0.02143,2e-05,2.60815]
[1778795474523,43.39,81377.58,0.0,0.0214,2e-05,2.60544]
[1778795474553,43.39,81377.81,0.0,0.0214,2e-05,2.60544]
[1778795479594,43.38,81376.6,0.0,0.02135,2e-05,2.59972]
[1778795482463,43.38,81376.46,0.0,0.02134,2e-05,2.59915]
[1778795488486,43.37,81377.37,0.0,0.02134,2e-05,2.59938]
[1778795493840,43.37,81377.22,0.0,0.02131,2e-05,2.5951]
[1778795499569,43.36,81380.4,0.0,0.02136,2e-05,2.60065]
[1778795504599,43.35,81377.87,0.0,0.02129,2e-05,2.59275]
[1778795509634,43.34,81378.17,0.0,0.02127,2e-05,2.59147]
[1778795514671,43.34,81377.96,0.0,0.02126,2e-05,2.58983]
[1778795519721,43.34,81376.52,0.0,0.02122,2e-05,2.5855]
[1778795524750,43.33,81377.53,0.0,0.02123,2e-05,2.58683]
[1778795529782,43.33,81374.4,0.0,0.02114,2e-05,2.57763]
[1778795534816,43.32,81373.35,0.0,0.02111,2e-05,2.57436]
[1778795539851,43.32,81372.5,0.0,0.02108,2e-05,2.57159]
[1778795544886,43.31,81371.93,0.0,0.02106,2e-05,2.56895]
[1778795549921,43.31,81375.07,0.0,0.02111,2e-05,2.57469]
[1778795556969,43.3,81377.51,0.0,0.02112,2e-05,2.5748]
[1778795562004,43.29,81375.17,0.0,0.02105,2e-05,2.56768]
[1778795567041,43.28,81372.87,0.0,0.02098,2e-05,2.56043]
[1778795572075,43.28,81373.07,0.0,0.02097,2e-05,2.55922]
[1778795577110,43.27,81372.6,0.0,0.02094,2e-05,2.55641]
[1778795582159,43.27,81371.73,0.0,0.02091,2e-05,2.55324]
[1778795588202,43.26,81371.5,0.0,0.02089,2e-05,2.55127]
[1778795593237,43.26,81373.03,0.0,0.02092,2e-05,2.55386]
[1778795598974,43.25,81371.85,0.0,0.02088,2e-05,2.54969]
[1778795604614,43.24,81370.88,0.0,0.02083,2e-05,2.5453]
[1778795610357,43.24,81374.94,0.0,0.02092,2e-05,2.55449]
[1778795615391,43.23,81378.62,0.0,0.02096,2e-05,2.55847]
[1778795624755,43.22,81383.14,0.0,0.02104,2e-05,2.56651]
[1778795630496,43.21,81388.45,0.0,0.02115,2e-05,2.57745]
[1778795636539,43.21,81388.94,0.0,0.02114,2e-05,2.57678]
[1778795641574,43.2,81392.99,0.0,0.02122,2e-05,2.58563]
[1778795646610,43.2,81398.67,0.0,0.02135,2e-05,2.59929]
[1778795651644,43.2,81395.29,0.0,0.02127,2e-05,2.59082]
[1778795656679,43.2,81391.07,0.0,0.02117,2e-05,2.58045]
[1778795663729,43.2,81388.76,0.0,0.02113,2e-05,2.57539]
[1778795668768,43.2,81385.9,0.0,0.02106,2e-05,2.56886]
[1778795669394,43.2,81385.9,0.0,0.02106,2e-05,2.56886]
[1778795669774,43.2,81387.35,0.0,0.0211,2e-05,2.57243]
[1778795670780,43.21,81398.19,0.0,0.02135,2e-05,2.59876]
[1778795672258,43.21,81398.19,0.0,0.02135,2e-05,2.59876]
[1778795672795,43.21,81400.99,0.0,0.02139,2e-05,2.60235]
[1778795677830,43.21,81409.9,0.0,0.0216,2e-05,2.62422]
[1778795682667,43.2,81413.72,0.0,0.02169,2e-05,2.6333]
[1778795682865,43.2,81414.11,0.0,0.02169,2e-05,2.63412]
[1778795687900,43.2,81416.54,0.0,0.02175,2e-05,2.6394]
[1778795692941,43.2,81419.34,0.0,0.02181,2e-05,2.6456]
[1778795697974,43.2,81420.69,0.0,0.02183,2e-05,2.64823]
[1778795702266,43.19,81421.02,0.0,0.02183,2e-05,2.64863]
[1778795702299,43.19,81405.89,0.0,0.02148,2e-05,2.61134]
[1778795705125,43.19,81399.99,0.0,0.02134,2e-05,2.59677]
[1778795705217,43.19,81396.16,0.0,0.02125,2e-05,2.58755]
[1778795711098,43.19,81392.79,0.0,0.02117,2e-05,2.5792]
[1778795716133,43.19,81388.21,0.0,0.02106,2e-05,2.56801]
[1778795722175,43.19,81384.88,0.0,0.02098,2e-05,2.55987]
[1778795727209,43.19,81379.71,0.0,0.02086,2e-05,2.54741]
[1778795732245,43.19,81377.65,0.0,0.02079,2e-05,2.53921]
[1778795737281,43.19,81379.22,0.0,0.02083,2e-05,2.54295]
[1778795742330,43.19,81382.25,0.0,0.0209,2e-05,2.55018]
[1778795747364,43.19,81382.11,0.0,0.02089,2e-05,2.54977]
[1778795752401,43.19,81378.42,0.0,0.02081,2e-05,2.54083]
[1778795758443,43.19,81376.97,0.0,0.02077,2e-05,2.53747]
[1778795763479,43.19,81376.83,0.0,0.02077,2e-05,2.53754]
[1778795768374,43.19,81377.2,0.0,0.02078,2e-05,2.53856]
[1778795768524,43.19,81373.9,0.0,0.02071,2e-05,2.53069]
[1778795770093,43.19,81373.9,0.0,0.02071,2e-05,2.53069]
[1778795770142,43.19,81365.49,0.0,0.02052,2e-05,2.51073]
[1778795775815,43.19,81360.8,0.0,0.02042,2e-05,2.5]
[1778795781604,43.2,81362.45,0.0,0.02046,2e-05,2.5043]
[1778795790833,43.2,81363.74,0.0,0.02049,2e-05,2.50762]
[1778795795954,43.2,81367.27,0.0,0.02055,2e-05,2.51344]
[1778795801745,43.2,81370.92,0.0,0.02064,2e-05,2.5225]
[1778795806779,43.2,81371.34,0.0,0.02065,2e-05,2.52376]
[1778795811813,43.2,81371.22,0.0,0.02065,2e-05,2.52372]
[1778795816849,43.2,81371.1,0.0,0.02065,2e-05,2.52365]
[1778795821884,43.21,81371.19,0.0,0.02065,2e-05,2.52408]
[1778795826168,43.21,81359.8,0.0,0.0204,2e-05,2.49723]
[1778795831955,43.21,81358.35,0.0,0.02037,2e-05,2.49428]
[1778795836990,43.21,81358.56,0.0,0.02038,2e-05,2.49522]
[1778795840427,43.21,81358.56,0.0,0.02038,2e-05,2.49522]
[1778795840439,43.21,81354.76,0.0,0.0203,2e-05,2.48652]
[1778795842027,43.21,81342.22,0.0,0.02002,2e-05,2.45732]
[1778795844135,43.21,81341.18,0.0,0.02,2e-05,2.45518]
[1778795844167,43.21,81343.24,0.0,0.02004,2e-05,2.46014]
[1778795850152,43.22,81346.59,0.0,0.02013,2e-05,2.46874]
[1778795850249,43.22,81349.48,0.0,0.02019,2e-05,2.47566]
[1778795852099,43.22,81361.41,0.0,0.02044,2e-05,2.50085]
[1778795852658,43.22,81361.41,0.0,0.02044,2e-05,2.50085]
[1778795853109,43.22,81365.13,0.0,0.02052,2e-05,2.50976]
[1778795858142,43.22,81365.51,0.0,0.02053,2e-05,2.51108]
[1778795863177,43.22,81362.25,0.0,0.02047,2e-05,2.50378]
[1778795868211,43.22,81355.67,0.0,0.02032,2e-05,2.48874]
[1778795873249,43.23,81354.69,0.0,0.02031,2e-05,2.48703]
[1778795879288,43.23,81354.02,0.0,0.0203,2e-05,2.48615]
[1778795884323,43.23,81352.78,0.0,0.02028,2e-05,2.48381]
[1778795893388,43.24,81351.67,0.0,0.02026,2e-05,2.48248]
[1778795899446,43.24,81350.62,0.0,0.02025,2e-05,2.48135]
[1778795903414,43.24,81350.14,0.0,0.02024,2e-05,2.48044]
[1778795903474,43.24,81349.97,0.0,0.02024,2e-05,2.48026]
[1778795910523,43.25,81349.5,0.0,0.02024,2e-05,2.47992]
[1778795915559,43.25,81349.63,0.0,0.02022,2e-05,2.47761]
[1778795920594,43.25,81344.71,0.0,0.02012,2e-05,2.46672]
[1778795925628,43.26,81342.88,0.0,0.02009,2e-05,2.46324]
[1778795930663,43.26,81352.41,0.0,0.02031,2e-05,2.48652]
[1778795932768,43.26,81353.06,0.0,0.02032,2e-05,2.48817]
[1778795932859,43.26,81354.55,0.0,0.02036,2e-05,2.4918]
[1778795935371,43.26,81354.43,0.0,0.02036,2e-05,2.49152]
[1778795935415,43.26,81365.02,0.0,0.0206,2e-05,2.51676]
[1778795940733,43.26,81359.65,0.0,0.02048,2e-05,2.50452]
[1778795947007,43.27,81357.38,0.0,0.02043,2e-05,2.49965]
[1778795952819,43.27,81356.6,0.0,0.02042,2e-05,2.49827]
[1778795957853,43.27,81358.65,0.0,0.02047,2e-05,2.50344]
[1778795962888,43.27,81355.01,0.0,0.02039,2e-05,2.49518]
[1778795967922,43.27,81354.04,0.0,0.02037,2e-05,2.49325]
[1778795972958,43.27,81355.35,0.0,0.02038,2e-05,2.49349]
[1778795977992,43.27,81356.68,0.0,0.02041,2e-05,2.497]
[1778795987287,43.28,81357.33,0.0,0.02043,2e-05,2.49924]
[1778795993099,43.28,81356.77,0.0,0.02043,2e-05,2.49839]
[1778795998135,43.28,81358.47,0.0,0.02047,2e-05,2.5029]
[1778796001606,43.28,81360.16,0.0,0.02051,2e-05,2.50709]
[1778796002178,43.28,81365.46,0.0,0.02063,2e-05,2.51975]
[1778796003084,43.28,81365.46,0.0,0.02063,2e-05,2.51975]
[1778796003184,43.28,81363.46,0.0,0.02059,2e-05,2.51553]
[1778796008220,43.29,81358.68,0.0,0.02049,2e-05,2.50485]
[1778796013262,43.28,81367.92,0.0,0.02068,2e-05,2.52511]
[1778796016261,43.28,81369.75,0.0,0.02072,2e-05,2.52905]
[1778796016294,43.28,81378.22,0.0,0.02091,2e-05,2.54928]
[1778796017962,43.28,81385.54,0.0,0.02108,2e-05,2.56671]
[1778796018297,43.28,81385.01,0.0,0.02107,2e-05,2.5653]
[1778796023332,43.27,81371.53,0.0,0.02075,2e-05,2.53192]
[1778796028380,43.27,81368.33,0.0,0.02066,2e-05,2.52248]
[1778796033409,43.26,81362.83,0.0,0.02049,2e-05,2.50447]
[1778796038444,43.25,81361.11,0.0,0.02043,2e-05,2.49877]
[1778796043479,43.25,81360.7,0.0,0.02041,2e-05,2.49619]
[1778796048513,43.24,81366.38,0.0,0.02052,2e-05,2.50797]
[1778796053549,43.23,81363.34,0.0,0.02044,2e-05,2.49903]
[1778796059210,43.23,81362.39,0.0,0.0204,2e-05,2.49541]
[1778796064630,43.22,81357.54,0.0,0.02027,2e-05,2.48164]
[1778796069661,43.21,81350.3,0.0,0.0201,2e-05,2.46318]
[1778796071674,43.21,81338.52,0.0,0.01983,2e-05,2.43526]
[1778796076710,43.2,81328.24,0.0,0.0196,2e-05,2.41052]
[1778796081752,43.2,81314.74,0.0,0.0193,2e-05,2.37879]
[1778796086780,43.2,81306.58,0.0,0.01913,2e-05,2.36067]
[1778796092045,43.2,81304.25,0.0,0.01905,2e-05,2.35171]
[1778796097856,43.2,81297.24,0.0,0.01889,2e-05,2.33531]
[1778796100877,43.2,81310.37,0.0,0.01917,2e-05,2.36462]
[1778796106058,43.19,81314.43,0.0,0.01925,2e-05,2.37322]
[1778796106125,43.19,81322.32,0.0,0.01942,2e-05,2.39121]
[1778796107892,43.19,81322.32,0.0,0.01942,2e-05,2.39117]
[1778796107993,43.19,81329.62,0.0,0.01958,2e-05,2.40813]
[1778796114251,43.19,81331.0,0.0,0.0196,2e-05,2.41026]
[1778796120021,43.19,81334.44,0.0,0.01967,2e-05,2.41801]
[1778796125053,43.19,81343.07,0.0,0.01987,2e-05,2.43896]
[1778796130091,43.2,81337.18,0.0,0.01975,2e-05,2.42618]
[1778796135126,43.2,81336.0,0.0,0.01972,2e-05,2.42307]
[1778796140161,43.2,81339.1,0.0,0.01979,2e-05,2.4304]
[1778796145215,43.2,81342.63,0.0,0.01987,2e-05,2.43902]
[1778796147221,43.2,81356.56,0.0,0.02018,2e-05,2.47192]
[1778796150665,43.2,81343.47,0.0,0.01989,2e-05,2.44122]
[1778796155276,43.2,81333.25,0.0,0.01964,2e-05,2.41415]
[1778796156390,43.2,81333.25,0.0,0.01964,2e-05,2.41415]
[1778796156460,43.2,81331.22,0.0,0.0196,2e-05,2.40945]
[1778796162540,43.2,81322.03,0.0,0.0194,2e-05,2.38824]
[1778796163336,43.2,81322.03,0.0,0.0194,2e-05,2.38824]
[1778796163447,43.2,81321.2,0.0,0.01938,2e-05,2.38633]
[1778796169377,43.2,81326.75,0.0,0.0195,2e-05,2.39922]
[1778796174412,43.2,81327.38,0.0,0.01952,2e-05,2.40184]
[1778796176428,43.2,81349.11,0.0,0.02001,2e-05,2.45258]
[1778796181461,43.21,81348.45,0.0,0.02,2e-05,2.45184]
[1778796186496,43.21,81356.06,0.0,0.02017,2e-05,2.4697]
[1778796191533,43.21,81356.16,0.0,0.02018,2e-05,2.47063]
[1778796196567,43.21,81350.68,0.0,0.02006,2e-05,2.45817]
[1778796201604,43.21,81350.8,0.0,0.02006,2e-05,2.4579]
[1778796206642,43.21,81345.55,0.0,0.01994,2e-05,2.44553]
[1778796211676,43.21,81347.41,0.0,0.01996,2e-05,2.44764]
[1778796216712,43.22,81353.17,0.0,0.0201,2e-05,2.46199]
[1778796221748,43.22,81344.91,0.0,0.01992,2e-05,2.44285]
[1778796227788,43.22,81347.36,0.0,0.01997,2e-05,2.44815]
[1778796232823,43.21,81350.99,0.0,0.02005,2e-05,2.45627]
[1778796237858,43.21,81350.85,0.0,0.02004,2e-05,2.45587]
[1778796242893,43.21,81345.7,0.0,0.01992,2e-05,2.44304]
[1778796247927,43.21,81343.36,0.0,0.01986,2e-05,2.43666]
[1778796253180,43.21,81342.07,0.0,0.01983,2e-05,2.43327]
[1778796259006,43.21,81348.15,0.0,0.01997,2e-05,2.44791]
[1778796264039,43.21,81353.87,0.0,0.0201,2e-05,2.46198]
[1778796269077,43.21,81346.93,0.0,0.01995,2e-05,2.44657]
[1778796272097,43.21,81339.67,0.0,0.01977,2e-05,2.42687]
[1778796277132,43.21,81338.44,0.0,0.01974,2e-05,2.42366]
[1778796282168,43.21,81336.74,0.0,0.0197,2e-05,2.41938]
[1778796287203,43.21,81332.08,0.0,0.0196,2e-05,2.40829]
[1778796289216,43.21,81344.97,0.0,0.01988,2e-05,2.43795]
[1778796294252,43.21,81351.9,0.0,0.02004,2e-05,2.45485]
[1778796299293,43.22,81353.55,0.0,0.02008,2e-05,2.45943]
[1778796305331,43.22,81362.28,0.0,0.02028,2e-05,2.48065]
[1778796310366,43.22,81362.2,0.0,0.02029,2e-05,2.48102]
[1778796313610,43.22,81373.99,0.0,0.02056,2e-05,2.50919]
[1778796319428,43.22,81376.93,0.0,0.02063,2e-05,2.5165]
[1778796324463,43.22,81377.46,0.0,0.02064,2e-05,2.51792]
[1778796329499,43.23,81382.71,0.0,0.02076,2e-05,2.5307]
[1778796334534,43.23,81383.96,0.0,0.02076,2e-05,2.53045]
[1778796339571,43.23,81384.48,0.0,0.02078,2e-05,2.53166]
[1778796344604,43.23,81384.72,0.0,0.02078,2e-05,2.53214]
[1778796349643,43.23,81382.23,0.0,0.02072,2e-05,2.52617]
[1778796355681,43.22,81374.14,0.0,0.02054,2e-05,2.50671]
[1778796361728,43.22,81373.64,0.0,0.02052,2e-05,2.50485]
[1778796363985,43.22,81393.56,0.0,0.02097,2e-05,2.55214]
[1778796368772,43.22,81397.86,0.0,0.02107,2e-05,2.56226]
[1778796368816,43.22,81398.72,0.0,0.02109,2e-05,2.56426]
[1778796369773,43.22,81398.72,0.0,0.02109,2e-05,2.56426]
[1778796369839,43.22,81401.28,0.0,0.02115,2e-05,2.57037]
[1778796372590,43.22,81402.29,0.0,0.02117,2e-05,2.57265]
[1778796372805,43.22,81402.05,0.0,0.02116,2e-05,2.57199]
[1778796373590,43.22,81402.05,0.0,0.02116,2e-05,2.57199]
[1778796373812,43.22,81403.59,0.0,0.0212,2e-05,2.57563]
[1778796376845,43.22,81405.62,0.0,0.02124,2e-05,2.58038]
[1778796376881,43.22,81405.36,0.0,0.02124,2e-05,2.57966]
[1778796379287,43.22,81403.82,0.0,0.0212,2e-05,2.57578]
[1778796379857,43.22,81404.25,0.0,0.02121,2e-05,2.57674]
[1778796380287,43.22,81404.25,0.0,0.02121,2e-05,2.57674]
[1778796380862,43.22,81405.14,0.0,0.02123,2e-05,2.57882]
[1778796385897,43.21,81409.07,0.0,0.02132,2e-05,2.58794]
[1778796386664,43.21,81409.07,0.0,0.02132,2e-05,2.58794]
[1778796386907,43.21,81414.92,0.0,0.02145,2e-05,2.60207]
[1778796392014,43.21,81416.62,0.0,0.02149,2e-05,2.60587]
[1778796395755,43.21,81418.66,0.0,0.0215,2e-05,2.60703]
[1778796395967,43.21,81418.5,0.0,0.0215,2e-05,2.60654]
[1778796401002,43.21,81411.88,0.0,0.02134,2e-05,2.59031]
[1778796406038,43.21,81412.55,0.0,0.02136,2e-05,2.59165]
[1778796411072,43.21,81419.35,0.0,0.02151,2e-05,2.60783]
[1778796416610,43.21,81416.22,0.0,0.02144,2e-05,2.59991]
[1778796416636,43.2,81411.17,0.0,0.02132,2e-05,2.58757]
[1778796422150,43.2,81407.74,0.0,0.02124,2e-05,2.57908]
[1778796424764,43.2,81406.59,0.0,0.02121,2e-05,2.57628]
[1778796424865,43.2,81407.63,0.0,0.02123,2e-05,2.57876]
[1778796425792,43.2,81407.63,0.0,0.02123,2e-05,2.57876]
[1778796425893,43.2,81408.01,0.0,0.02124,2e-05,2.57966]
[1778796429200,43.2,81396.94,0.0,0.02098,2e-05,2.55265]
[1778796433288,43.2,81394.33,0.0,0.02092,2e-05,2.54647]
[1778796433330,43.2,81386.73,0.0,0.02075,2e-05,2.52831]
[1778796439269,43.2,81379.56,0.0,0.02059,2e-05,2.5114]
[1778796444551,43.21,81372.82,0.0,0.02044,2e-05,2.49596]
[1778796450347,43.2,81372.79,0.0,0.02044,2e-05,2.49557]
[1778796455385,43.2,81371.6,0.0,0.02037,2e-05,2.48796]
[1778796460453,43.19,81364.58,0.0,0.0202,2e-05,2.47026]
[1778796465488,43.19,81368.45,0.0,0.02027,2e-05,2.47793]
[1778796470591,43.18,81368.25,0.0,0.02026,2e-05,2.47649]
[1778796476565,43.18,81368.49,0.0,0.02025,2e-05,2.47508]
[1778796481602,43.17,81371.68,0.0,0.0203,2e-05,2.48117]
[1778796486637,43.16,81375.42,0.0,0.02037,2e-05,2.48849]
[1778796491680,43.16,81378.28,0.0,0.02042,2e-05,2.49368]
[1778796496711,43.15,81370.4,0.0,0.02023,2e-05,2.47379]
[1778796501746,43.15,81368.63,0.0,0.02018,2e-05,2.46825]
[1778796506781,43.14,81374.19,0.0,0.02029,2e-05,2.4799]
[1778796511816,43.13,81375.13,0.0,0.02027,2e-05,2.47741]
[1778796516852,43.13,81376.27,0.0,0.02028,2e-05,2.47863]
[1778796521886,43.12,81381.33,0.0,0.02038,2e-05,2.48872]
[1778796526921,43.11,81387.53,0.0,0.0205,2e-05,2.50175]
[1778796531957,43.11,81388.19,0.0,0.02051,2e-05,2.50201]
[1778796536991,43.11,81391.7,0.0,0.02058,2e-05,2.50953]
[1778796542028,43.11,81393.21,0.0,0.02061,2e-05,2.5134]
[1778796547063,43.11,81392.0,0.0,0.02059,2e-05,2.51079]
[1778796552098,43.11,81393.4,0.0,0.02062,2e-05,2.51439]
[1778796557133,43.11,81395.35,0.0,0.02066,2e-05,2.51849]
[1778796562181,43.1,81396.25,0.0,0.02067,2e-05,2.51958]
[1778796568211,43.1,81396.69,0.0,0.02067,2e-05,2.51911]
[1778796573245,43.09,81401.86,0.0,0.02076,2e-05,2.52785]
[1778796578279,43.09,81393.56,0.0,0.02056,2e-05,2.50688]
[1778796583315,43.09,81393.82,0.0,0.02055,2e-05,2.50646]
[1778796588349,43.08,81400.45,0.0,0.02069,2e-05,2.52108]
[1778796593384,43.08,81397.18,0.0,0.02061,2e-05,2.51208]
[1778796596265,43.07,81397.02,0.0,0.0206,2e-05,2.51147]
[1778796601929,43.07,81400.97,0.0,0.02068,2e-05,2.51975]
[1778796606213,43.07,81403.05,0.0,0.02073,2e-05,2.52491]
[1778796611512,43.07,81402.31,0.0,0.02071,2e-05,2.52344]
[1778796617556,43.07,81403.73,0.0,0.02073,2e-05,2.52544]
[1778796622594,43.06,81404.94,0.0,0.02075,2e-05,2.52719]
[1778796627627,43.06,81409.0,0.0,0.02083,2e-05,2.53577]
[1778796631801,43.06,81411.82,0.0,0.02089,2e-05,2.54208]
[1778796631818,43.06,81418.2,0.0,0.02102,2e-05,2.55423]
[1778796633570,43.06,81418.2,0.0,0.02102,2e-05,2.55426]
[1778796634041,43.06,81425.86,0.0,0.02119,2e-05,2.57282]
[1778796634791,43.06,81425.86,0.0,0.02119,2e-05,2.57282]
[1778796634820,43.06,81427.97,0.0,0.02124,2e-05,2.57793]
[1778796635830,43.06,81427.97,0.0,0.02124,2e-05,2.57793]
[1778796635868,43.06,81429.92,0.0,0.02129,2e-05,2.58266]
[1778796640724,43.05,81433.76,0.0,0.02138,2e-05,2.59191]
[1778796640726,43.05,81434.04,0.0,0.02138,2e-05,2.59255]
[1778796645976,43.06,81435.93,0.0,0.02143,2e-05,2.59738]
[1778796652803,43.06,81435.47,0.0,0.02143,2e-05,2.5969]
[1778796657838,43.06,81436.55,0.0,0.02146,2e-05,2.60001]
[1778796662877,43.06,81439.3,0.0,0.02152,2e-05,2.60652]
[1778796666116,43.06,81425.49,0.0,0.02119,2e-05,2.57273]
[1778796671944,43.06,81422.11,0.0,0.02112,2e-05,2.56465]
[1778796676485,43.06,81422.75,0.0,0.02113,2e-05,2.56631]
[1778796682009,43.06,81422.5,0.0,0.02113,2e-05,2.56581]
[1778796686657,43.06,81422.77,0.0,0.02113,2e-05,2.56655]
[1778796686727,43.06,81422.77,0.0,0.02113,2e-05,2.56655]
[1778796687045,43.06,81422.77,0.0,0.02113,2e-05,2.56657]
[1778796687666,43.06,81422.77,0.0,0.02113,2e-05,2.56657]
[1778796687737,43.06,81422.77,0.0,0.02113,2e-05,2.56657]
[1778796688051,43.06,81422.88,0.0,0.02114,2e-05,2.56686]
[1778796694093,43.06,81422.84,0.0,0.02111,2e-05,2.56362]
[1778796695251,43.06,81422.84,0.0,0.02111,2e-05,2.56362]
[1778796695278,43.06,81412.2,0.0,0.02087,2e-05,2.53797]
[1778796695490,43.06,81412.2,0.0,0.02087,2e-05,2.53797]
[1778796702149,43.06,81407.79,0.0,0.02075,2e-05,2.52602]
[1778796708111,43.05,81409.26,0.0,0.02078,2e-05,2.52879]
[1778796713226,43.05,81409.04,0.0,0.02077,2e-05,2.52782]
[1778796718261,43.05,81403.99,0.0,0.02065,2e-05,2.51514]
[1778796723296,43.05,81399.35,0.0,0.02053,2e-05,2.50329]
[1778796724034,43.05,81399.35,0.0,0.02053,2e-05,2.50329]
[1778796724121,43.05,81399.35,0.0,0.02053,2e-05,2.50329]
[1778796724304,43.04,81399.34,0.0,0.02053,2e-05,2.50311]
[1778796726277,43.05,81403.82,0.0,0.02063,2e-05,2.51391]
[1778796726331,43.05,81403.82,0.0,0.02063,2e-05,2.51391]
[1778796726335,43.05,81405.32,0.0,0.02067,2e-05,2.51759]
[1778796726834,43.05,81405.32,0.0,0.02067,2e-05,2.51759]
[1778796727324,43.05,81405.32,0.0,0.02067,2e-05,2.51768]
[1778796729830,43.05,81399.51,0.0,0.02054,2e-05,2.50403]
[1778796730346,43.05,81399.7,0.0,0.02055,2e-05,2.50459]
[1778796735380,43.05,81399.84,0.0,0.02055,2e-05,2.50548]
[1778796736755,43.05,81400.61,0.0,0.02057,2e-05,2.50743]
[1778796742429,43.05,81404.49,0.0,0.02067,2e-05,2.51719]
[1778796744526,43.05,81404.89,0.0,0.02068,2e-05,2.51821]
[1778796744620,43.05,81406.18,0.0,0.02071,2e-05,2.52137]
[1778796746614,43.05,81405.68,0.0,0.02069,2e-05,2.52023]
[1778796746714,43.05,81405.68,0.0,0.02069,2e-05,2.52023]
[1778796746810,43.05,81410.83,0.0,0.02081,2e-05,2.53264]
[1778796752500,43.05,81413.41,0.0,0.02085,2e-05,2.53583]
[1778796757535,43.05,81412.97,0.0,0.02084,2e-05,2.53499]
[1778796762570,43.06,81415.8,0.0,0.02091,2e-05,2.54196]
[1778796764324,43.06,81415.8,0.0,0.02091,2e-05,2.54196]
[1778796764361,43.06,81413.03,0.0,0.02085,2e-05,2.53539]
[1778796769619,43.06,81413.08,0.0,0.02085,2e-05,2.53573]
[1778796775665,43.05,81411.82,0.0,0.02081,2e-05,2.53211]
[1778796780700,43.05,81415.71,0.0,0.02088,2e-05,2.53949]
[1778796782720,43.04,81418.53,0.0,0.02095,2e-05,2.54588]
[1778796782754,43.04,81418.7,0.0,0.02095,2e-05,2.54588]
[1778796786703,43.04,81416.59,0.0,0.02089,2e-05,2.53956]
[1778796786966,43.04,81416.38,0.0,0.02088,2e-05,2.53865]
[1778796792786,43.04,81418.07,0.0,0.02093,2e-05,2.54372]
[1778796797820,43.04,81423.24,0.0,0.02105,2e-05,2.55642]
[1778796802855,43.03,81423.96,0.0,0.02105,2e-05,2.55652]
[1778796807890,43.03,81428.74,0.0,0.02114,2e-05,2.56603]
[1778796810310,43.02,81429.1,0.0,0.02114,2e-05,2.56648]
[1778796810404,43.02,81429.29,0.0,0.02114,2e-05,2.56609]
[1778796815947,43.01,81429.54,0.0,0.0211,2e-05,2.56131]
[1778796821990,43.0,81429.91,0.0,0.02108,2e-05,2.55969]
[1778796827248,42.99,81435.54,0.0,0.02119,2e-05,2.5712]
[1778796833068,42.98,81437.62,0.0,0.02122,2e-05,2.57361]
[1778796835664,42.98,81442.27,0.0,0.02132,2e-05,2.58404]
[1778796836089,42.98,81442.21,0.0,0.02131,2e-05,2.58343]
[1778796841124,42.97,81443.04,0.0,0.02131,2e-05,2.58311]
[1778796846159,42.96,81443.72,0.0,0.0213,2e-05,2.58241]
[1778796852207,42.95,81443.56,0.0,0.02126,2e-05,2.57876]
[1778796857458,42.94,81446.51,0.0,0.02131,2e-05,2.58366]
[1778796865296,42.92,81446.01,0.0,0.02126,2e-05,2.57868]
[1778796867082,42.92,81447.27,0.0,0.02129,2e-05,2.58129]
[1778796867529,42.92,81448.82,0.0,0.02132,2e-05,2.5846]
[1778796873351,42.91,81447.44,0.0,0.02123,2e-05,2.57511]
[1778796878386,42.9,81446.5,0.0,0.02119,2e-05,2.57053]
[1778796883421,42.89,81450.07,0.0,0.02125,2e-05,2.57695]
[1778796888456,42.88,81455.63,0.0,0.02136,2e-05,2.5881]
[1778796890128,42.88,81455.19,0.0,0.02134,2e-05,2.58653]
[1778796890470,42.87,81458.4,0.0,0.02141,2e-05,2.5939]
[1778796895506,42.86,81464.53,0.0,0.02153,2e-05,2.60633]
[1778796896880,42.86,81464.05,0.0,0.02152,2e-05,2.60462]
[1778796897520,42.86,81463.8,0.0,0.02151,2e-05,2.60348]
[1778796902555,42.85,81461.42,0.0,0.02142,2e-05,2.59504]
[1778796907120,42.84,81461.49,0.0,0.02141,2e-05,2.5932]
[1778796907591,42.84,81461.6,0.0,0.0214,2e-05,2.59297]
[1778796912625,42.83,81460.64,0.0,0.02136,2e-05,2.58819]
[1778796917082,42.82,81458.4,0.0,0.02129,2e-05,2.58126]
[1778796917183,42.82,81457.58,0.0,0.02127,2e-05,2.57878]
[1778796920682,42.82,81444.48,0.0,0.02094,2e-05,2.54511]
[1778796925722,42.81,81436.94,0.0,0.02075,2e-05,2.52495]
[1778796929743,42.8,81426.77,0.0,0.0205,2e-05,2.49911]
[1778796934781,42.8,81427.44,0.0,0.02048,2e-05,2.4959]
[1778796937307,42.79,81428.18,0.0,0.02049,2e-05,2.49735]
[1778796937408,42.79,81428.23,0.0,0.02049,2e-05,2.49685]
[1778796942840,42.79,81426.1,0.0,0.02042,2e-05,2.49027]
[1778796947239,42.78,81426.33,0.0,0.02042,2e-05,2.48995]
[1778796947253,42.78,81426.29,0.0,0.02042,2e-05,2.48956]
[1778796952909,42.77,81426.41,0.0,0.0204,2e-05,2.48815]
[1778796958164,42.77,81427.31,0.0,0.02041,2e-05,2.48891]
[1778796963987,42.76,81430.23,0.0,0.02046,2e-05,2.49421]
[1778796969024,42.76,81431.08,0.0,0.02047,2e-05,2.49482]
[1778796974059,42.75,81430.42,0.0,0.02044,2e-05,2.49181]
[1778796977084,42.75,81413.4,0.0,0.02004,2e-05,2.45061]
[1778796983125,42.74,81407.85,0.0,0.01991,2e-05,2.4364]
[1778796987535,42.74,81403.79,0.0,0.01981,2e-05,2.42615]
[1778796987616,42.74,81403.73,0.0,0.01981,2e-05,2.42583]
[1778796995210,42.73,81402.78,0.0,0.01975,2e-05,2.41927]
[1778796996379,42.73,81402.78,0.0,0.01975,2e-05,2.41927]
[1778796996389,42.73,81402.57,0.0,0.01974,2e-05,2.41862]
[1778796998448,42.73,81387.08,0.0,0.0194,2e-05,2.38222]
[1778797004272,42.73,81389.53,0.0,0.01945,2e-05,2.38739]
[1778797009155,42.73,81389.85,0.0,0.01945,2e-05,2.38756]
[1778797010314,42.73,81389.54,0.0,0.01944,2e-05,2.38673]
[1778797015357,42.72,81394.08,0.0,0.01954,2e-05,2.39663]
[1778797019399,42.72,81395.66,0.0,0.01956,2e-05,2.39972]
[1778797019420,42.72,81395.59,0.0,0.01956,2e-05,2.39941]
[1778797022416,42.72,81395.52,0.0,0.01956,2e-05,2.39895]
[1778797022422,42.72,81388.33,0.0,0.0194,2e-05,2.38215]
[1778797027444,42.72,81390.84,0.0,0.01945,2e-05,2.38735]
[1778797032478,42.71,81391.06,0.0,0.01945,2e-05,2.38725]
[1778797038520,42.71,81401.26,0.0,0.01967,2e-05,2.41054]
[1778797043559,42.71,81400.02,0.0,0.01964,2e-05,2.40748]
[1778797048591,42.71,81398.36,0.0,0.01959,2e-05,2.40289]
[1778797050068,42.71,81396.5,0.0,0.01955,2e-05,2.39843]
[1778797050604,42.71,81396.08,0.0,0.01954,2e-05,2.39732]
[1778797055639,42.71,81396.66,0.0,0.01952,2e-05,2.39489]
[1778797060675,42.7,81396.32,0.0,0.01951,2e-05,2.39348]
[1778797065709,42.7,81397.26,0.0,0.01952,2e-05,2.395]
[1778797070743,42.7,81395.33,0.0,0.01948,2e-05,2.3899]
[1778797074772,42.7,81385.96,0.0,0.01927,2e-05,2.36785]
[1778797081821,42.69,81383.93,0.0,0.01922,2e-05,2.3626]
[1778797086858,42.69,81383.76,0.0,0.01921,2e-05,2.36181]
[1778797089148,42.69,81370.31,0.0,0.01892,2e-05,2.33095]
[1778797094914,42.69,81364.08,0.0,0.01878,2e-05,2.31673]
[1778797096929,42.69,81379.38,0.0,0.01911,2e-05,2.35148]
[1778797101963,42.69,81374.18,0.0,0.019,2e-05,2.3393]
[1778797106998,42.69,81375.92,0.0,0.01903,2e-05,2.34293]
[1778797112033,42.69,81379.74,0.0,0.01909,2e-05,2.34819]
[1778797117068,42.68,81380.41,0.0,0.0191,2e-05,2.34932]
[1778797122104,42.68,81379.37,0.0,0.01907,2e-05,2.34656]
[1778797127138,42.68,81379.83,0.0,0.01908,2e-05,2.34725]
[1778797132173,42.68,81379.87,0.0,0.01907,2e-05,2.34696]
[1778797137208,42.68,81379.79,0.0,0.01907,2e-05,2.34641]
[1778797142250,42.68,81379.91,0.0,0.01907,2e-05,2.34631]
[1778797147278,42.68,81380.78,0.0,0.01908,2e-05,2.34794]
[1778797152314,42.67,81381.33,0.0,0.01909,2e-05,2.34886]
[1778797158355,42.67,81382.22,0.0,0.01911,2e-05,2.35051]
[1778797163391,42.67,81388.36,0.0,0.01924,2e-05,2.36427]
[1778797168425,42.67,81386.71,0.0,0.0192,2e-05,2.3601]
[1778797173459,42.67,81388.41,0.0,0.01921,2e-05,2.36055]
[1778797178495,42.67,81390.56,0.0,0.01925,2e-05,2.36517]
[1778797183530,42.66,81390.65,0.0,0.01925,2e-05,2.36502]
[1778797186552,42.66,81377.36,0.0,0.01896,2e-05,2.33439]
[1778797191589,42.66,81374.44,0.0,0.0189,2e-05,2.32768]
[1778797197631,42.66,81371.04,0.0,0.01882,2e-05,2.31992]
[1778797202702,42.66,81368.51,0.0,0.01877,2e-05,2.31417]
[1778797206730,42.66,81367.44,0.0,0.01875,2e-05,2.31172]
[1778797207737,42.66,81367.02,0.0,0.01874,2e-05,2.31077]
[1778797212772,42.66,81367.45,0.0,0.01875,2e-05,2.31172]
[1778797218813,42.66,81367.01,0.0,0.01874,2e-05,2.31065]
[1778797224858,42.66,81366.7,0.0,0.01873,2e-05,2.30987]
[1778797229891,42.66,81365.56,0.0,0.0187,2e-05,2.30721]
[1778797234926,42.66,81364.69,0.0,0.01866,2e-05,2.30211]
[1778797240697,42.66,81364.29,0.0,0.01865,2e-05,2.30117]
[1778797240788,42.66,81364.22,0.0,0.01865,2e-05,2.301]
[1778797243104,42.66,81363.99,0.0,0.01865,2e-05,2.30047]
[1778797243153,42.66,81366.47,0.0,0.0187,2e-05,2.30606]
[1778797244997,42.66,81376.67,0.0,0.01892,2e-05,2.32911]
[1778797250321,42.66,81379.43,0.0,0.01897,2e-05,2.33505]
[1778797256079,42.66,81381.51,0.0,0.01901,2e-05,2.33939]
[1778797261119,42.66,81383.33,0.0,0.01905,2e-05,2.34323]
[1778797266149,42.66,81384.1,0.0,0.01906,2e-05,2.34467]
[1778797271184,42.65,81385.48,0.0,0.01909,2e-05,2.3475]
[1778797276219,42.65,81386.65,0.0,0.01911,2e-05,2.34989]
[1778797281254,42.65,81389.83,0.0,0.01918,2e-05,2.35685]
[1778797286289,42.65,81390.3,0.0,0.01918,2e-05,2.35753]
[1778797287468,42.65,81390.3,0.0,0.01918,2e-05,2.35753]
[1778797287508,42.65,81388.24,0.0,0.01914,2e-05,2.35271]
[1778797294346,42.65,81389.99,0.0,0.01915,2e-05,2.35311]
[1778797298604,42.65,81387.71,0.0,0.0191,2e-05,2.34768]
[1778797298668,42.65,81388.46,0.0,0.01911,2e-05,2.34936]
[1778797304417,42.65,81391.42,0.0,0.01917,2e-05,2.35585]
[1778797307708,42.64,81392.73,0.0,0.0192,2e-05,2.35871]
[1778797307774,42.64,81392.93,0.0,0.0192,2e-05,2.35903]
[1778797313479,42.64,81396.9,0.0,0.01929,2e-05,2.36777]
[1778797314910,42.64,81396.9,0.0,0.01929,2e-05,2.36777]
[1778797315007,42.64,81397.62,0.0,0.0193,2e-05,2.36925]
[1778797320818,42.64,81398.54,0.0,0.01931,2e-05,2.3708]
[1778797326572,42.64,81400.38,0.0,0.01935,2e-05,2.37456]
[1778797331608,42.64,81401.89,0.0,0.01938,2e-05,2.37754]
[1778797336643,42.63,81403.27,0.0,0.0194,2e-05,2.38021]
[1778797342685,42.63,81403.12,0.0,0.01939,2e-05,2.37923]
[1778797347721,42.63,81403.65,0.0,0.0194,2e-05,2.37995]
[1778797353762,42.63,81404.16,0.0,0.01938,2e-05,2.37732]
[1778797358797,42.62,81404.71,0.0,0.01939,2e-05,2.37816]
[1778797363832,42.62,81397.53,0.0,0.01923,2e-05,2.36133]
[1778797368867,42.62,81396.21,0.0,0.0192,2e-05,2.35811]
[1778797373905,42.62,81397.63,0.0,0.01923,2e-05,2.36118]
[1778797379948,42.62,81397.36,0.0,0.01922,2e-05,2.36034]
[1778797384986,42.62,81396.64,0.0,0.0192,2e-05,2.3585]
[1778797391051,42.62,81397.15,0.0,0.01921,2e-05,2.35947]
[1778797396087,42.62,81396.88,0.0,0.0192,2e-05,2.35868]
[1778797401841,42.62,81396.73,0.0,0.0192,2e-05,2.3582]
[1778797401876,42.62,81397.17,0.0,0.01921,2e-05,2.35914]
[1778797411461,42.62,81397.31,0.0,0.01918,2e-05,2.35602]
[1778797419146,42.62,81397.31,0.0,0.01918,2e-05,2.35599]
[1778797419248,42.61,81397.09,0.0,0.01918,2e-05,2.35528]
[1778797428311,42.61,81397.33,0.0,0.01918,2e-05,2.35559]
[1778797433346,42.61,81396.4,0.0,0.01916,2e-05,2.35333]
[1778797440395,42.61,81397.04,0.0,0.01917,2e-05,2.35464]
[1778797444882,42.61,81397.43,0.0,0.01918,2e-05,2.35547]
[1778797444983,42.61,81404.63,0.0,0.01934,2e-05,2.37201]
[1778797450792,42.61,81413.77,0.0,0.01953,2e-05,2.39293]
[1778797450893,42.61,81414.61,0.0,0.01955,2e-05,2.3947]
[1778797456507,42.61,81413.74,0.0,0.01953,2e-05,2.39218]
[1778797461811,42.61,81407.78,0.0,0.01939,2e-05,2.37789]
[1778797467584,42.6,81414.36,0.0,0.01953,2e-05,2.39274]
[1778797470165,42.6,81413.97,0.0,0.01952,2e-05,2.39173]
[1778797470605,42.6,81413.9,0.0,0.01952,2e-05,2.39136]
[1778797477657,42.6,81414.61,0.0,0.0195,2e-05,2.38915]
[1778797482691,42.6,81415.11,0.0,0.01951,2e-05,2.38978]
[1778797485496,42.6,81414.61,0.0,0.0195,2e-05,2.38851]
[1778797485588,42.6,81414.6,0.0,0.01949,2e-05,2.38828]
[1778797490748,42.59,81413.49,0.0,0.01947,2e-05,2.3852]
[1778797495785,42.59,81409.36,0.0,0.01937,2e-05,2.37516]
[1778797500820,42.59,81404.94,0.0,0.01927,2e-05,2.3646]
[1778797507881,42.59,81405.35,0.0,0.01927,2e-05,2.36501]
[1778797512908,42.59,81406.6,0.0,0.0193,2e-05,2.36752]
[1778797519956,42.58,81406.91,0.0,0.0193,2e-05,2.36766]
[1778797526000,42.58,81407.88,0.0,0.01932,2e-05,2.36938]
[1778797533074,42.58,81408.13,0.0,0.01929,2e-05,2.36619]
[1778797538105,42.58,81409.46,0.0,0.01931,2e-05,2.3688]
[1778797543141,42.58,81409.24,0.0,0.01931,2e-05,2.36782]
[1778797548175,42.57,81408.95,0.0,0.01929,2e-05,2.36665]
[1778797553211,42.57,81409.46,0.0,0.0193,2e-05,2.36733]
[1778797558246,42.57,81413.35,0.0,0.01938,2e-05,2.37572]
[1778797563282,42.57,81412.88,0.0,0.01936,2e-05,2.374]
[1778797568315,42.56,81411.96,0.0,0.01934,2e-05,2.37127]
[1778797574357,42.56,81411.6,0.0,0.01932,2e-05,2.36972]
[1778797579392,42.56,81407.43,0.0,0.01923,2e-05,2.35958]
[1778797582153,42.56,81407.43,0.0,0.01923,2e-05,2.35958]
[1778797582173,42.56,81406.57,0.0,0.01921,2e-05,2.35733]
[1778797585227,42.56,81406.44,0.0,0.0192,2e-05,2.35695]
[1778797585328,42.56,81406.18,0.0,0.01919,2e-05,2.35619]
[1778797590469,42.56,81406.37,0.0,0.0192,2e-05,2.35628]
[1778797596513,42.55,81406.46,0.0,0.01917,2e-05,2.35302]
[1778797599420,42.55,81406.46,0.0,0.01917,2e-05,2.35302]
[1778797599513,42.55,81407.02,0.0,0.01918,2e-05,2.35417]
[1778797604568,42.55,81408.37,0.0,0.01921,2e-05,2.35705]
[1778797606505,42.55,81408.21,0.0,0.0192,2e-05,2.35663]
[1778797606582,42.55,81407.9,0.0,0.0192,2e-05,2.35587]
[1778797611617,42.55,81408.42,0.0,0.01921,2e-05,2.3568]
[1778797617659,42.55,81408.87,0.0,0.01921,2e-05,2.35746]
[1778797622945,42.55,81408.89,0.0,0.01921,2e-05,2.35716]
[1778797628736,42.55,81408.68,0.0,0.0192,2e-05,2.35625]
[1778797633770,42.55,81410.52,0.0,0.01924,2e-05,2.36013]
[1778797638807,42.54,81411.64,0.0,0.01926,2e-05,2.36228]
[1778797643842,42.54,81410.42,0.0,0.01923,2e-05,2.35903]
[1778797648876,42.54,81408.92,0.0,0.01919,2e-05,2.35518]
[1778797653911,42.54,81408.61,0.0,0.01916,2e-05,2.35098]
[1778797658947,42.54,81408.19,0.0,0.01914,2e-05,2.34967]
[1778797663983,42.54,81407.62,0.0,0.01913,2e-05,2.34801]
[1778797671032,42.53,81409.52,0.0,0.01916,2e-05,2.35184]
[1778797676071,42.53,81406.31,0.0,0.01909,2e-05,2.34415]
[1778797681105,42.53,81404.5,0.0,0.01905,2e-05,2.33969]
[1778797684123,42.53,81398.32,0.0,0.01891,2e-05,2.32545]
[1778797684187,42.53,81398.85,0.0,0.01892,2e-05,2.32664]
[1778797686166,42.53,81398.85,0.0,0.01892,2e-05,2.32662]
[1778797686231,42.53,81393.31,0.0,0.01881,2e-05,2.31397]
[1778797692182,42.53,81392.73,0.0,0.01879,2e-05,2.31277]
[1778797698224,42.53,81394.09,0.0,0.01882,2e-05,2.31604]
[1778797703259,42.53,81396.12,0.0,0.01887,2e-05,2.32084]
[1778797708294,42.53,81396.28,0.0,0.01888,2e-05,2.32141]
[1778797713329,42.53,81395.3,0.0,0.01883,2e-05,2.31632]
[1778797720378,42.54,81394.12,0.0,0.01881,2e-05,2.314]
[1778797727427,42.54,81389.92,0.0,0.01872,2e-05,2.30487]
[1778797732462,42.54,81387.62,0.0,0.01868,2e-05,2.29995]
[1778797739511,42.54,81386.25,0.0,0.01865,2e-05,2.29728]
[1778797745553,42.54,81397.09,0.0,0.01889,2e-05,2.3221]
[1778797750588,42.54,81395.85,0.0,0.01886,2e-05,2.31935]
[1778797755624,42.54,81397.93,0.0,0.01891,2e-05,2.32417]
[1778797760663,42.54,81406.47,0.0,0.01909,2e-05,2.3437]
[1778797765695,42.54,81407.17,0.0,0.01911,2e-05,2.34516]
[1778797770731,42.54,81406.44,0.0,0.01909,2e-05,2.34333]
[1778797775765,42.54,81405.79,0.0,0.01905,2e-05,2.33856]
[1778797780801,42.54,81406.15,0.0,0.01905,2e-05,2.33922]
[1778797785836,42.54,81406.14,0.0,0.01905,2e-05,2.33903]
[1778797790871,42.54,81411.73,0.0,0.01917,2e-05,2.35162]
[1778797795906,42.54,81407.02,0.0,0.01907,2e-05,2.34052]
[1778797800941,42.54,81407.95,0.0,0.01908,2e-05,2.34243]
[1778797805977,42.53,81407.79,0.0,0.01908,2e-05,2.34181]
[1778797810792,42.53,81408.38,0.0,0.01909,2e-05,2.34294]
[1778797811012,42.53,81408.84,0.0,0.0191,2e-05,2.34394]
[1778797816048,42.53,81408.04,0.0,0.01908,2e-05,2.34181]
[1778797816842,42.53,81408.04,0.0,0.01908,2e-05,2.34181]
[1778797817056,42.53,81407.92,0.0,0.01908,2e-05,2.34148]
[1778797818909,42.53,81407.91,0.0,0.01907,2e-05,2.3414]
[1778797819070,42.53,81408.16,0.0,0.01908,2e-05,2.34192]
[1778797824363,42.53,81406.58,0.0,0.01904,2e-05,2.33795]
[1778797826108,42.53,81406.58,0.0,0.01904,2e-05,2.33795]
[1778797826143,42.53,81401.12,0.0,0.01892,2e-05,2.32541]
[1778797831157,42.53,81400.27,0.0,0.01888,2e-05,2.32022]
[1778797837200,42.53,81401.55,0.0,0.01891,2e-05,2.32303]
[1778797843241,42.53,81402.26,0.0,0.01892,2e-05,2.32453]
[1778797849285,42.53,81403.56,0.0,0.01895,2e-05,2.32737]
[1778797854574,42.53,81403.95,0.0,0.01895,2e-05,2.32813]
[1778797860361,42.53,81411.12,0.0,0.01911,2e-05,2.34435]
[1778797866403,42.52,81418.49,0.0,0.01926,2e-05,2.36087]
[1778797871437,42.52,81422.03,0.0,0.01934,2e-05,2.36853]
[1778797877480,42.52,81421.25,0.0,0.01931,2e-05,2.36606]
[1778797882515,42.52,81430.69,0.0,0.01952,2e-05,2.38734]
[1778797887550,42.51,81431.59,0.0,0.01953,2e-05,2.38875]
[1778797893592,42.51,81432.8,0.0,0.01952,2e-05,2.38764]
[1778797898627,42.51,81435.51,0.0,0.01958,2e-05,2.39336]
[1778797900636,42.51,81436.34,0.0,0.01959,2e-05,2.39518]
[1778797901648,42.51,81436.83,0.0,0.0196,2e-05,2.39609]
[1778797906685,42.5,81436.53,0.0,0.01959,2e-05,2.39483]
[1778797911718,42.5,81439.81,0.0,0.01966,2e-05,2.40195]
[1778797916059,42.5,81442.42,0.0,0.01971,2e-05,2.40773]
[1778797916069,42.5,81443.54,0.0,0.01974,2e-05,2.41024]
[1778797920050,42.5,81444.02,0.0,0.01975,2e-05,2.41099]
[1778797920091,42.5,81444.9,0.0,0.01976,2e-05,2.41293]
[1778797925821,42.49,81452.96,0.0,0.01994,2e-05,2.43111]
[1778797930824,42.49,81456.22,0.0,0.02,2e-05,2.43813]
[1778797931279,42.49,81456.22,0.0,0.02,2e-05,2.43813]
[1778797933480,42.49,81460.82,0.0,0.0201,2e-05,2.44867]
[1778797933518,42.49,81462.75,0.0,0.02014,2e-05,2.45286]
[1778797938912,42.48,81463.69,0.0,0.02016,2e-05,2.45406]
[1778797943947,42.48,81462.69,0.0,0.02012,2e-05,2.45065]
[1778797948982,42.48,81464.23,0.0,0.02015,2e-05,2.4533]
[1778797951776,42.47,81463.55,0.0,0.02013,2e-05,2.45126]
[1778797952003,42.47,81463.88,0.0,0.02011,2e-05,2.44863]
[1778797957039,42.47,81465.73,0.0,0.02014,2e-05,2.45198]
[1778797960059,42.47,81475.64,0.0,0.02036,2e-05,2.47496]
[1778797961737,42.47,81475.64,0.0,0.02036,2e-05,2.47496]
[1778797962073,42.46,81480.76,0.0,0.02047,2e-05,2.48676]
[1778797967108,42.46,81481.1,0.0,0.02047,2e-05,2.48623]
[1778797971828,42.45,81482.23,0.0,0.02048,2e-05,2.4879]
[1778797972143,42.45,81483.11,0.0,0.0205,2e-05,2.48976]
[1778797977178,42.45,81479.36,0.0,0.02042,2e-05,2.48078]
[1778797982215,42.45,81481.19,0.0,0.02046,2e-05,2.48488]
[1778797987253,42.45,81481.85,0.0,0.02046,2e-05,2.48534]
[1778797992288,42.44,81482.71,0.0,0.02047,2e-05,2.48631]
[1778797997324,42.44,81490.22,0.0,0.02063,2e-05,2.50337]
[1778798001878,42.43,81498.4,0.0,0.02081,2e-05,2.52223]
[1778798002359,42.43,81499.18,0.0,0.02083,2e-05,2.52386]
[1778798007395,42.43,81501.06,0.0,0.02086,2e-05,2.52698]
[1778798010005,42.43,81500.37,0.0,0.02084,2e-05,2.5247]
[1778798010415,42.42,81498.42,0.0,0.02079,2e-05,2.51965]
[1778798015706,42.42,81495.59,0.0,0.02068,2e-05,2.5078]
[1778798021492,42.41,81497.92,0.0,0.02072,2e-05,2.51176]
[1778798026528,42.41,81495.03,0.0,0.02064,2e-05,2.50364]
[1778798028446,42.4,81494.87,0.0,0.02063,2e-05,2.50272]
[1778798028543,42.4,81495.2,0.0,0.02064,2e-05,2.50325]
[1778798032163,42.4,81495.58,0.0,0.02064,2e-05,2.50338]
[1778798032570,42.4,81495.16,0.0,0.02062,2e-05,2.50209]
[1778798037603,42.39,81494.64,0.0,0.0206,2e-05,2.49951]
[1778798042641,42.39,81491.58,0.0,0.02052,2e-05,2.49078]
[1778798043804,42.39,81480.01,0.0,0.02025,2e-05,2.46274]
[1778798049690,42.38,81479.09,0.0,0.02021,2e-05,2.45937]
[1778798055732,42.38,81476.96,0.0,0.02016,2e-05,2.45321]
[1778798060767,42.37,81472.36,0.0,0.02004,2e-05,2.44141]
[1778798066811,42.37,81471.26,0.0,0.02001,2e-05,2.43783]
[1778798071845,42.37,81470.94,0.0,0.01997,2e-05,2.43301]
[1778798077886,42.36,81469.97,0.0,0.01994,2e-05,2.42975]
[1778798082924,42.36,81461.38,0.0,0.01974,2e-05,2.40881]
[1778798090979,42.36,81460.88,0.0,0.01972,2e-05,2.40668]
[1778798096284,42.36,81462.52,0.0,0.01976,2e-05,2.4114]
[1778798102057,42.36,81462.07,0.0,0.01975,2e-05,2.41037]
[1778798108109,42.36,81459.05,0.0,0.01968,2e-05,2.40264]
[1778798112382,42.36,81459.1,0.0,0.01968,2e-05,2.40247]
[1778798112433,42.36,81459.56,0.0,0.01969,2e-05,2.40345]
[1778798118174,42.35,81459.65,0.0,0.01968,2e-05,2.40307]
[1778798121425,42.35,81459.95,0.0,0.01969,2e-05,2.40358]
[1778798121513,42.35,81464.79,0.0,0.01979,2e-05,2.41489]
[1778798122441,42.35,81464.79,0.0,0.01979,2e-05,2.41489]
[1778798122455,42.35,81464.55,0.0,0.01979,2e-05,2.41421]
[1778798127569,42.35,81464.94,0.0,0.01979,2e-05,2.41464]
[1778798133278,42.35,81463.48,0.0,0.01973,2e-05,2.40713]
[1778798138314,42.34,81463.69,0.0,0.01972,2e-05,2.40701]
[1778798142393,42.34,81465.89,0.0,0.01977,2e-05,2.41183]
[1778798142415,42.34,81463.31,0.0,0.01971,2e-05,2.40562]
[1778798148385,42.34,81461.6,0.0,0.01967,2e-05,2.40095]
[1778798153421,42.34,81461.67,0.0,0.01966,2e-05,2.40061]
[1778798158456,42.34,81462.05,0.0,0.01967,2e-05,2.401]
[1778798162613,42.33,81463.35,0.0,0.01969,2e-05,2.40374]
[1778798162714,42.33,81463.03,0.0,0.01968,2e-05,2.40276]
[1778798169536,42.33,81462.23,0.0,0.01966,2e-05,2.40022]
[1778798172555,42.33,81462.16,0.0,0.01965,2e-05,2.39972]
[1778798174568,42.33,81462.78,0.0,0.01967,2e-05,2.40095]
[1778798179604,42.33,81462.28,0.0,0.01965,2e-05,2.39909]
[1778798184639,42.32,81465.14,0.0,0.01971,2e-05,2.40526]
[1778798189674,42.32,81462.63,0.0,0.01965,2e-05,2.39883]
[1778798194709,42.32,81461.75,0.0,0.0196,2e-05,2.39311]
[1778798195314,42.32,81461.75,0.0,0.0196,2e-05,2.39311]
[1778798195716,42.32,81458.64,0.0,0.01953,2e-05,2.38573]
[1778798200751,42.32,81454.47,0.0,0.01943,2e-05,2.37565]
[1778798201590,42.32,81454.47,0.0,0.01943,2e-05,2.37565]
[1778798201758,42.32,81453.89,0.0,0.01942,2e-05,2.37424]
[1778798206793,42.32,81455.89,0.0,0.01946,2e-05,2.37857]
[1778798212661,42.31,81456.0,0.0,0.01946,2e-05,2.37862]
[1778798212726,42.31,81456.21,0.0,0.01946,2e-05,2.37891]
[1778798217870,42.31,81461.11,0.0,0.01957,2e-05,2.39001]
[1778798223911,42.31,81464.81,0.0,0.01964,2e-05,2.39808]
[1778798228950,42.31,81463.82,0.0,0.01962,2e-05,2.39523]
[1778798232775,42.31,81463.82,0.0,0.01962,2e-05,2.39523]
[1778798232978,42.31,81463.53,0.0,0.01961,2e-05,2.39415]
[1778798238015,42.3,81461.65,0.0,0.01956,2e-05,2.38927]
[1778798243048,42.3,81461.07,0.0,0.01954,2e-05,2.38746]
[1778798248087,42.3,81453.07,0.0,0.01936,2e-05,2.36845]
[1778798253359,42.3,81447.07,0.0,0.0192,2e-05,2.35125]
[1778798253437,42.3,81459.6,0.0,0.01948,2e-05,2.38043]
[1778798255138,42.3,81469.34,0.0,0.0197,2e-05,2.40315]
[1778798256920,42.3,81469.34,0.0,0.0197,2e-05,2.40315]
[1778798256983,42.3,81470.3,0.0,0.01972,2e-05,2.4052]
[1778798261043,42.3,81470.22,0.0,0.01971,2e-05,2.4048]
[1778798261103,42.3,81470.16,0.0,0.01971,2e-05,2.40455]
[1778798261199,42.3,81470.46,0.0,0.01972,2e-05,2.40515]
[1778798262727,42.3,81470.46,0.0,0.01972,2e-05,2.40515]
[1778798262747,42.3,81470.0,0.0,0.0197,2e-05,2.40384]
[1778798268227,42.29,81471.72,0.0,0.01974,2e-05,2.40735]
[1778798273262,42.29,81469.56,0.0,0.01968,2e-05,2.40175]
[1778798278298,42.29,81472.76,0.0,0.01975,2e-05,2.40886]
[1778798283333,42.29,81475.12,0.0,0.0198,2e-05,2.41414]
[1778798288367,42.29,81471.11,0.0,0.01971,2e-05,2.40427]
[1778798292856,42.29,81469.01,0.0,0.01966,2e-05,2.39921]
[1778798292927,42.29,81468.58,0.0,0.01965,2e-05,2.39804]
[1778798298440,42.29,81466.68,0.0,0.0196,2e-05,2.39334]
[1778798304486,42.28,81467.77,0.0,0.01962,2e-05,2.39559]
[1778798309520,42.28,81466.48,0.0,0.01959,2e-05,2.3923]
[1778798317858,42.28,81464.12,0.0,0.01951,2e-05,2.38318]
[1778798323661,42.28,81463.49,0.0,0.0195,2e-05,2.38151]
[1778798333730,42.28,81466.21,0.0,0.01955,2e-05,2.38749]
[1778798338767,42.28,81468.72,0.0,0.01961,2e-05,2.39315]
[1778798343802,42.28,81467.06,0.0,0.01957,2e-05,2.38902]
[1778798348836,42.28,81465.87,0.0,0.01954,2e-05,2.38599]
[1778798353871,42.27,81464.18,0.0,0.0195,2e-05,2.38179]
[1778798358907,42.27,81459.05,0.0,0.01938,2e-05,2.36962]
[1778798363941,42.27,81457.66,0.0,0.01935,2e-05,2.36626]
[1778798368976,42.27,81458.28,0.0,0.01936,2e-05,2.36762]
[1778798372108,42.27,81465.56,0.0,0.01952,2e-05,2.38458]
[1778798373004,42.27,81483.01,0.0,0.01989,2e-05,2.42239]
[1778798378040,42.27,81484.62,0.0,0.01992,2e-05,2.42565]
[1778798379249,42.27,81484.97,0.0,0.01993,2e-05,2.42648]
[1778798380055,42.27,81484.97,0.0,0.01993,2e-05,2.42625]
[1778798385090,42.27,81486.79,0.0,0.01996,2e-05,2.42999]
[1778798390125,42.26,81480.82,0.0,0.01982,2e-05,2.4153]
[1778798395160,42.26,81481.43,0.0,0.01983,2e-05,2.41625]
[1778798401204,42.26,81483.22,0.0,0.01987,2e-05,2.41989]
[1778798406242,42.26,81477.41,0.0,0.01973,2e-05,2.40576]
[1778798410267,42.26,81487.72,0.0,0.01996,2e-05,2.42984]
[1778798416312,42.25,81486.91,0.0,0.01994,2e-05,2.42726]
[1778798421345,42.25,81487.8,0.0,0.01995,2e-05,2.42881]
[1778798426380,42.25,81490.91,0.0,0.02002,2e-05,2.43562]
[1778798431416,42.25,81491.37,0.0,0.02,2e-05,2.43287]
[1778798436451,42.24,81491.33,0.0,0.01999,2e-05,2.43215]
[1778798441486,42.24,81490.89,0.0,0.01997,2e-05,2.43042]
[1778798446521,42.24,81489.61,0.0,0.01994,2e-05,2.42677]
[1778798451556,42.24,81488.9,0.0,0.01992,2e-05,2.42451]
[1778798456591,42.23,81489.47,0.0,0.01992,2e-05,2.42533]
[1778798461628,42.23,81489.58,0.0,0.01992,2e-05,2.42508]
[1778798463427,42.23,81489.62,0.0,0.01992,2e-05,2.42507]
[1778798463528,42.23,81489.61,0.0,0.01992,2e-05,2.42494]
[1778798468074,42.23,81489.5,0.0,0.01992,2e-05,2.42448]
[1778798468113,42.23,81489.25,0.0,0.01991,2e-05,2.4236]
[1778798471094,42.23,81494.44,0.0,0.02002,2e-05,2.43586]
[1778798471151,42.23,81497.84,0.0,0.0201,2e-05,2.44374]
[1778798473455,42.23,81497.84,0.0,0.0201,2e-05,2.44374]
[1778798473710,42.23,81497.09,0.0,0.02008,2e-05,2.44168]
[1778798478987,42.22,81494.68,0.0,0.02002,2e-05,2.43515]
[1778798484787,42.22,81501.34,0.0,0.02016,2e-05,2.45038]
[1778798489822,42.22,81505.54,0.0,0.02025,2e-05,2.45963]
[1778798494856,42.21,81504.48,0.0,0.02019,2e-05,2.45295]
[1778798499902,42.21,81503.25,0.0,0.02016,2e-05,2.44908]
[1778798504944,42.21,81503.39,0.0,0.02015,2e-05,2.44852]
[1778798513000,42.2,81502.14,0.0,0.02011,2e-05,2.44396]
[1778798518035,42.2,81500.83,0.0,0.02007,2e-05,2.43996]
[1778798523070,42.19,81499.33,0.0,0.02002,2e-05,2.43552]
[1778798528104,42.19,81498.29,0.0,0.01999,2e-05,2.43219]
[1778798533140,42.19,81500.31,0.0,0.02003,2e-05,2.43618]
[1778798539182,42.18,81500.7,0.0,0.02003,2e-05,2.43615]
[1778798544218,42.18,81497.53,0.0,0.01995,2e-05,2.42784]
[1778798549252,42.18,81495.53,0.0,0.0199,2e-05,2.42235]
[1778798554287,42.17,81495.1,0.0,0.01986,2e-05,2.41744]
[1778798560330,42.17,81488.88,0.0,0.01971,2e-05,2.40201]
[1778798565369,42.17,81488.23,0.0,0.01969,2e-05,2.39996]
[1778798570405,42.17,81494.96,0.0,0.01984,2e-05,2.41529]
[1778798575435,42.16,81499.11,0.0,0.01992,2e-05,2.42442]
[1778798580469,42.16,81497.57,0.0,0.01988,2e-05,2.41998]
[1778798585506,42.16,81494.55,0.0,0.01981,2e-05,2.41207]
[1778798590541,42.15,81494.6,0.0,0.0198,2e-05,2.41146]
[1778798595575,42.15,81489.1,0.0,0.01967,2e-05,2.39771]
[1778798600611,42.15,81485.87,0.0,0.01959,2e-05,2.38951]
[1778798605645,42.15,81485.39,0.0,0.01957,2e-05,2.38788]
[1778798611687,42.15,81485.98,0.0,0.01956,2e-05,2.38555]
[1778798617155,42.14,81479.59,0.0,0.01941,2e-05,2.37026]
[1778798623772,42.14,81481.52,0.0,0.01945,2e-05,2.37444]
[1778798630040,42.14,81483.14,0.0,0.01949,2e-05,2.378]
[1778798635546,42.14,81484.79,0.0,0.01952,2e-05,2.38169]
[1778798640893,42.14,81485.69,0.0,0.01954,2e-05,2.38359]
[1778798648956,42.14,81486.07,0.0,0.01954,2e-05,2.38422]
[1778798653984,42.14,81487.2,0.0,0.01957,2e-05,2.38671]
[1778798659022,42.14,81479.91,0.0,0.0194,2e-05,2.36945]
[1778798666070,42.14,81478.99,0.0,0.01938,2e-05,2.36732]
[1778798673121,42.14,81479.88,0.0,0.01938,2e-05,2.3663]
[1778798674235,42.14,81479.88,0.0,0.01938,2e-05,2.3663]
[1778798674330,42.14,81479.82,0.0,0.01938,2e-05,2.36617]
[1778798680389,42.14,81481.04,0.0,0.01941,2e-05,2.36908]
[1778798684212,42.14,81480.83,0.0,0.0194,2e-05,2.3686]
[1778798684283,42.14,81480.9,0.0,0.0194,2e-05,2.36878]
[1778798690460,42.14,81489.25,0.0,0.01959,2e-05,2.38831]
[1778798696281,42.14,81491.29,0.0,0.01963,2e-05,2.39291]
[1778798701316,42.14,81492.27,0.0,0.01965,2e-05,2.39499]
[1778798706353,42.13,81490.86,0.0,0.01962,2e-05,2.39142]
[1778798711388,42.13,81487.71,0.0,0.01955,2e-05,2.38382]
[1778798716423,42.13,81488.11,0.0,0.01955,2e-05,2.38459]
[1778798721458,42.13,81488.21,0.0,0.01955,2e-05,2.38465]
[1778798726494,42.13,81487.84,0.0,0.01954,2e-05,2.38364]
[1778798732534,42.13,81489.09,0.0,0.01955,2e-05,2.38324]
[1778798737571,42.13,81489.31,0.0,0.01955,2e-05,2.38365]
[1778798742605,42.13,81489.28,0.0,0.01955,2e-05,2.38348]
[1778798747640,42.13,81489.15,0.0,0.01954,2e-05,2.38308]
[1778798753682,42.13,81489.18,0.0,0.01954,2e-05,2.38305]
[1778798758717,42.13,81492.28,0.0,0.01961,2e-05,2.39022]
[1778798763752,42.13,81491.94,0.0,0.0196,2e-05,2.38929]
[1778798768787,42.13,81491.7,0.0,0.0196,2e-05,2.3886]
[1778798774829,42.13,81492.34,0.0,0.01961,2e-05,2.38995]
[1778798779864,42.13,81491.76,0.0,0.01959,2e-05,2.38842]
[1778798783013,42.13,81491.87,0.0,0.0196,2e-05,2.38862]
[1778798783067,42.13,81500.22,0.0,0.01978,2e-05,2.40834]
[1778798784682,42.13,81500.22,0.0,0.01978,2e-05,2.40831]
[1778798784901,42.13,81505.57,0.0,0.01991,2e-05,2.42096]
[1778798786915,42.13,81516.54,0.0,0.02016,2e-05,2.447]
[1778798791353,42.12,81516.24,0.0,0.02015,2e-05,2.44598]
[1778798791361,42.12,81514.68,0.0,0.02008,2e-05,2.43856]
[1778798796989,42.12,81516.22,0.0,0.02011,2e-05,2.4415]
[1778798802022,42.12,81520.69,0.0,0.0202,2e-05,2.45142]
[1778798807059,42.11,81521.68,0.0,0.02022,2e-05,2.45293]
[1778798812096,42.11,81520.26,0.0,0.02018,2e-05,2.4487]
[1778798820151,42.1,81518.63,0.0,0.02013,2e-05,2.44356]
[1778798825185,42.1,81516.07,0.0,0.02006,2e-05,2.43668]
[1778798830220,42.1,81515.48,0.0,0.02004,2e-05,2.43455]
[1778798835255,42.1,81514.78,0.0,0.02002,2e-05,2.43218]
[1778798840290,42.09,81514.35,0.0,0.02,2e-05,2.43033]
[1778798845325,42.09,81515.3,0.0,0.02002,2e-05,2.43193]
[1778798851592,42.09,81508.63,0.0,0.01983,2e-05,2.41202]
[1778798857418,42.08,81504.89,0.0,0.01974,2e-05,2.40265]
[1778798862452,42.08,81497.19,0.0,0.01956,2e-05,2.38414]
[1778798867486,42.08,81498.06,0.0,0.01958,2e-05,2.38598]
[1778798872523,42.08,81499.43,0.0,0.01961,2e-05,2.38899]
[1778798877558,42.08,81500.89,0.0,0.01964,2e-05,2.3922]
[1778798881921,42.08,81501.68,0.0,0.01966,2e-05,2.39388]
[1778798882593,42.08,81504.53,0.0,0.01972,2e-05,2.40057]
[1778798883600,42.08,81481.47,0.0,0.0192,2e-05,2.34639]
[1778798888634,42.08,81479.05,0.0,0.01915,2e-05,2.34092]
[1778798889297,42.08,81479.05,0.0,0.01915,2e-05,2.34092]
[1778798889643,42.08,81479.08,0.0,0.01915,2e-05,2.34103]
[1778798894676,42.08,81473.31,0.0,0.01903,2e-05,2.32784]
[1778798899712,42.08,81471.56,0.0,0.01899,2e-05,2.32404]
[1778798904747,42.08,81474.49,0.0,0.01906,2e-05,2.33104]
[1778798907769,42.08,81484.58,0.0,0.01928,2e-05,2.35456]
[1778798912803,42.08,81483.92,0.0,0.01924,2e-05,2.34988]
[1778798917838,42.08,81483.01,0.0,0.01922,2e-05,2.34779]
[1778798922874,42.08,81483.01,0.0,0.01922,2e-05,2.34781]
[1778798927908,42.08,81482.07,0.0,0.0192,2e-05,2.34565]
[1778798932943,42.08,81480.49,0.0,0.01917,2e-05,2.342]
[1778798937979,42.08,81480.51,0.0,0.01917,2e-05,2.3421]
[1778798943013,42.08,81475.19,0.0,0.01905,2e-05,2.32979]
[1778798949055,42.08,81474.96,0.0,0.01905,2e-05,2.32943]
[1778798954090,42.09,81479.09,0.0,0.01914,2e-05,2.33915]
[1778798959124,42.09,81478.58,0.0,0.01913,2e-05,2.33806]
[1778798964160,42.09,81480.32,0.0,0.01917,2e-05,2.34221]
[1778798969196,42.09,81481.76,0.0,0.0192,2e-05,2.34563]
[1778798974229,42.09,81488.49,0.0,0.01933,2e-05,2.35825]
[1778798980274,42.09,81488.3,0.0,0.01932,2e-05,2.35774]
[1778798985308,42.09,81488.19,0.0,0.01932,2e-05,2.35746]
[1778798990344,42.09,81490.23,0.0,0.01937,2e-05,2.3622]
[1778798995377,42.09,81489.68,0.0,0.01935,2e-05,2.36087]
[1778799000413,42.09,81488.74,0.0,0.01933,2e-05,2.35864]
[1778799005450,42.09,81485.8,0.0,0.01927,2e-05,2.3518]
[1778799011493,42.09,81483.31,0.0,0.01921,2e-05,2.3461]
[1778799022805,42.09,81483.49,0.0,0.01922,2e-05,2.34686]
[1778799028613,42.09,81483.37,0.0,0.01922,2e-05,2.34683]
[1778799034656,42.09,81483.97,0.0,0.01921,2e-05,2.34534]
[1778799037684,42.09,81471.89,0.0,0.01895,2e-05,2.31753]
[1778799042712,42.09,81471.43,0.0,0.01894,2e-05,2.31695]
[1778799047748,42.09,81471.8,0.0,0.01895,2e-05,2.31826]
[1778799052782,42.1,81470.21,0.0,0.01892,2e-05,2.31506]
[1778799058823,42.1,81469.78,0.0,0.01892,2e-05,2.31463]
[1778799062859,42.1,81456.7,0.0,0.01864,2e-05,2.28502]
[1778799068910,42.1,81448.7,0.0,0.01847,2e-05,2.26771]
[1778799073934,42.11,81442.8,0.0,0.01836,2e-05,2.25516]
[1778799079974,42.11,81443.32,0.0,0.01838,2e-05,2.25728]
[1778799085489,42.11,81443.1,0.0,0.01838,2e-05,2.25741]
[1778799085590,42.12,81447.97,0.0,0.01848,2e-05,2.2686]
[1778799091054,42.12,81451.82,0.0,0.01855,2e-05,2.27496]
[1778799095580,42.12,81448.82,0.0,0.01849,2e-05,2.2685]
[1778799095603,42.12,81446.8,0.0,0.01845,2e-05,2.26405]
[1778799102131,42.12,81446.1,0.0,0.01844,2e-05,2.26338]
[1778799107166,42.13,81442.18,0.0,0.01836,2e-05,2.25515]
[1778799112200,42.13,81434.02,0.0,0.01819,2e-05,2.2375]
[1778799115625,42.13,81430.38,0.0,0.01812,2e-05,2.22967]
[1778799115630,42.13,81429.05,0.0,0.01809,2e-05,2.22686]
[1778799121264,42.14,81429.6,0.0,0.01812,2e-05,2.22913]
[1778799126102,42.14,81432.06,0.0,0.01817,2e-05,2.23534]
[1778799126299,42.14,81432.75,0.0,0.01819,2e-05,2.23706]
[1778799131335,42.14,81436.3,0.0,0.01827,2e-05,2.24588]
[1778799135712,42.15,81437.54,0.0,0.01831,2e-05,2.24917]
[1778799135813,42.15,81437.97,0.0,0.01832,2e-05,2.25046]
[1778799141342,42.15,81437.97,0.0,0.01832,2e-05,2.25046]
[1778799145788,42.15,81437.97,0.0,0.01833,2e-05,2.25175]
[1778799145889,42.15,81441.31,0.0,0.0184,2e-05,2.25961]
[1778799152481,42.16,81442.64,0.0,0.01842,2e-05,2.26043]
[1778799157608,42.16,81443.35,0.0,0.01844,2e-05,2.26264]
[1778799157639,42.16,81444.07,0.0,0.01845,2e-05,2.26442]
[1778799163792,42.17,81445.47,0.0,0.01849,2e-05,2.26859]
[1778799171617,42.17,81446.01,0.0,0.01852,2e-05,2.27078]
[1778799176986,42.17,81453.53,0.0,0.01868,2e-05,2.28836]
[1778799177034,42.17,81453.16,0.0,0.01868,2e-05,2.28773]
[1778799180015,42.17,81453.13,0.0,0.01868,2e-05,2.28777]
[1778799180681,42.17,81454.87,0.0,0.01872,2e-05,2.29195]
[1778799182693,42.17,81440.88,0.0,0.01842,2e-05,2.26034]
[1778799187728,42.18,81435.76,0.0,0.01831,2e-05,2.24956]
[1778799192763,42.18,81431.62,0.0,0.01823,2e-05,2.24102]
[1778799197798,42.18,81430.83,0.0,0.01823,2e-05,2.24002]
[1778799204073,42.19,81432.55,0.0,0.01827,2e-05,2.24495]
[1778799210583,42.19,81432.99,0.0,0.01829,2e-05,2.24668]
[1778799210889,42.19,81433.35,0.0,0.0183,2e-05,2.24779]
[1778799215924,42.2,81435.01,0.0,0.01832,2e-05,2.24921]
[1778799220959,42.2,81438.86,0.0,0.01841,2e-05,2.25867]
[1778799225990,42.2,81440.39,0.0,0.01844,2e-05,2.26255]
[1778799226044,42.2,81438.39,0.0,0.0184,2e-05,2.2583]
[1778799232038,42.21,81434.25,0.0,0.01832,2e-05,2.24977]
[1778799237073,42.21,81434.71,0.0,0.01834,2e-05,2.25146]
[1778799242108,42.21,81433.62,0.0,0.01832,2e-05,2.24959]
[1778799244125,42.21,81443.4,0.0,0.01853,2e-05,2.27187]
[1778799249161,42.21,81444.62,0.0,0.01856,2e-05,2.27503]
[1778799254440,42.22,81447.08,0.0,0.01862,2e-05,2.28101]
[1778799261251,42.22,81447.68,0.0,0.01864,2e-05,2.28286]
[1778799266100,42.22,81441.26,0.0,0.0185,2e-05,2.26849]
[1778799266133,42.22,81441.25,0.0,0.0185,2e-05,2.26865]
[1778799271315,42.22,81443.66,0.0,0.01853,2e-05,2.27151]
[1778799278365,42.22,81444.27,0.0,0.01855,2e-05,2.27354]
[1778799283403,42.23,81445.6,0.0,0.01859,2e-05,2.27702]
[1778799288438,42.23,81446.33,0.0,0.01861,2e-05,2.27912]
[1778799290452,42.23,81434.04,0.0,0.01834,2e-05,2.25148]
[1778799295487,42.23,81428.0,0.0,0.01822,2e-05,2.2386]
[1778799300523,42.23,81425.14,0.0,0.01817,2e-05,2.23291]
[1778799305558,42.24,81422.41,0.0,0.01812,2e-05,2.22755]
[1778799306316,42.24,81422.41,0.0,0.01812,2e-05,2.22755]
[1778799306565,42.24,81422.25,0.0,0.01812,2e-05,2.22734]
[1778799312608,42.24,81421.6,0.0,0.01811,2e-05,2.22681]
[1778799318652,42.25,81423.68,0.0,0.01816,2e-05,2.23239]
[1778799323687,42.25,81423.96,0.0,0.01818,2e-05,2.23383]
[1778799331743,42.25,81424.45,0.0,0.01818,2e-05,2.23313]
[1778799336430,42.26,81425.47,0.0,0.01821,2e-05,2.23608]
[1778799336786,42.26,81424.37,0.0,0.01818,2e-05,2.23379]
[1778799341823,42.26,81425.46,0.0,0.01821,2e-05,2.23709]
[1778799346859,42.27,81424.13,0.0,0.01819,2e-05,2.23498]
[1778799351893,42.27,81420.83,0.0,0.01813,2e-05,2.22848]
[1778799357936,42.27,81419.71,0.0,0.01812,2e-05,2.22704]
[1778799362972,42.28,81418.05,0.0,0.01809,2e-05,2.22423]
[1778799368008,42.28,81422.4,0.0,0.01819,2e-05,2.23481]
[1778799373040,42.28,81422.38,0.0,0.0182,2e-05,2.23555]
[1778799374047,42.29,81410.0,0.0,0.01794,2e-05,2.20812]
[1778799379082,42.29,81408.58,0.0,0.01792,2e-05,2.20623]
[1778799384118,42.3,81410.26,0.0,0.01797,2e-05,2.21102]
[1778799386599,42.3,81411.09,0.0,0.01799,2e-05,2.21329]
[1778799386629,42.3,81411.56,0.0,0.018,2e-05,2.21433]
[1778799393180,42.3,81412.59,0.0,0.01801,2e-05,2.21508]
[1778799396726,42.31,81413.21,0.0,0.01803,2e-05,2.21689]
[1778799396737,42.31,81413.21,0.0,0.01803,2e-05,2.21711]
[1778799402432,42.31,81413.21,0.0,0.01803,2e-05,2.21711]
[1778799402469,42.31,81413.21,0.0,0.01804,2e-05,2.21841]
[1778799409293,42.32,81415.02,0.0,0.0181,2e-05,2.22393]
[1778799409556,42.32,81415.02,0.0,0.0181,2e-05,2.22393]
[1778799410300,42.32,81414.9,0.0,0.0181,2e-05,2.22388]
[1778799415571,42.32,81413.35,0.0,0.01807,2e-05,2.22152]
[1778799421380,42.33,81414.41,0.0,0.01811,2e-05,2.22518]
[1778799422968,42.33,81414.41,0.0,0.01811,2e-05,2.22518]
[1778799422998,42.33,81401.88,0.0,0.01785,2e-05,2.19762]
[1778799426029,42.33,81401.88,0.0,0.01785,2e-05,2.19788]
[1778799426074,42.33,81404.38,0.0,0.01791,2e-05,2.20392]
[1778799429096,42.34,81404.86,0.0,0.01792,2e-05,2.20548]
[1778799429197,42.34,81405.35,0.0,0.01794,2e-05,2.20707]
[1778799434212,42.34,81407.13,0.0,0.01798,2e-05,2.21175]
[1778799434310,42.34,81407.54,0.0,0.018,2e-05,2.21315]
[1778799440276,42.34,81407.54,0.0,0.018,2e-05,2.21339]
[1778799440511,42.35,81407.54,0.0,0.01801,2e-05,2.21461]
[1778799442407,42.35,81407.54,0.0,0.01801,2e-05,2.21461]
[1778799442526,42.35,81410.06,0.0,0.01807,2e-05,2.22069]
[1778799443370,42.35,81410.06,0.0,0.01807,2e-05,2.22069]
[1778799443533,42.35,81410.76,0.0,0.01808,2e-05,2.22249]
[1778799445782,42.36,81411.11,0.0,0.0181,2e-05,2.22375]
[1778799449322,42.36,81411.11,0.0,0.0181,2e-05,2.22423]
[1778799449466,42.36,81411.79,0.0,0.01812,2e-05,2.22598]
[1778799451502,42.36,81406.21,0.0,0.01801,2e-05,2.21405]
[1778799451509,42.36,81405.88,0.0,0.01798,2e-05,2.21054]
[1778799457632,42.37,81403.63,0.0,0.01794,2e-05,2.2071]
[1778799461805,42.37,81399.06,0.0,0.01785,2e-05,2.19753]
[1778799461820,42.37,81398.23,0.0,0.01784,2e-05,2.19623]
[1778799467714,42.38,81400.92,0.0,0.01791,2e-05,2.20373]
[1778799470001,42.38,81400.54,0.0,0.01791,2e-05,2.20314]
[1778799470044,42.38,81401.16,0.0,0.01792,2e-05,2.20476]
[1778799475992,42.39,81401.99,0.0,0.01795,2e-05,2.20805]
[1778799481806,42.39,81396.3,0.0,0.01785,2e-05,2.19697]
[1778799486839,42.4,81395.39,0.0,0.01784,2e-05,2.19622]
[1778799491871,42.4,81401.4,0.0,0.01798,2e-05,2.21067]
[1778799496908,42.41,81402.07,0.0,0.018,2e-05,2.21328]
[1778799501946,42.41,81402.63,0.0,0.01803,2e-05,2.21563]
[1778799506981,42.42,81405.11,0.0,0.01809,2e-05,2.2222]
[1778799512016,42.42,81406.83,0.0,0.01811,2e-05,2.22401]
[1778799517051,42.43,81406.16,0.0,0.01811,2e-05,2.22354]
[1778799522086,42.43,81406.77,0.0,0.01813,2e-05,2.22593]
[1778799528134,42.44,81406.34,0.0,0.01813,2e-05,2.2262]
[1778799533166,42.44,81411.39,0.0,0.01825,2e-05,2.23846]
[1778799538201,42.45,81412.09,0.0,0.01827,2e-05,2.2409]
[1778799543236,42.45,81409.26,0.0,0.01822,2e-05,2.23566]
[1778799548272,42.45,81409.07,0.0,0.01823,2e-05,2.23614]
[1778799556553,42.46,81408.92,0.0,0.01824,2e-05,2.23725]
[1778799565390,42.47,81408.34,0.0,0.01824,2e-05,2.23757]
[1778799570424,42.47,81412.11,0.0,0.01833,2e-05,2.24684]
[1778799576466,42.47,81413.39,0.0,0.01834,2e-05,2.24756]
[1778799581502,42.48,81411.36,0.0,0.0183,2e-05,2.24378]
[1778799586769,42.48,81410.01,0.0,0.01828,2e-05,2.24152]
[1778799589131,42.48,81410.01,0.0,0.01828,2e-05,2.24167]
[1778799589233,42.48,81412.29,0.0,0.01833,2e-05,2.24691]
[1778799594593,42.49,81417.1,0.0,0.01844,2e-05,2.25844]
[1778799600547,42.49,81417.63,0.0,0.01846,2e-05,2.25995]
[1778799600578,42.49,81417.37,0.0,0.01845,2e-05,2.25966]
[1778799602667,42.49,81388.84,0.0,0.01786,2e-05,2.1962]
[1778799603665,42.49,81362.37,0.0,0.01731,2e-05,2.13865]
[1778799608689,42.5,81354.42,0.0,0.01717,2e-05,2.12319]
[1778799609160,42.5,81354.42,0.0,0.01717,2e-05,2.12319]
[1778799609691,42.5,81354.05,0.0,0.01717,2e-05,2.12272]
[1778799609714,42.5,81354.05,0.0,0.01717,2e-05,2.12304]
[1778799611688,42.5,81354.06,0.0,0.01717,2e-05,2.12337]
[1778799611775,42.5,81359.74,0.0,0.01729,2e-05,2.13588]
[1778799614771,42.51,81349.7,0.0,0.0171,2e-05,2.11526]
[1778799616995,42.51,81363.85,0.0,0.01739,2e-05,2.14629]
[1778799621902,42.51,81363.34,0.0,0.01739,2e-05,2.14628]
[1778799621988,42.51,81363.43,0.0,0.01739,2e-05,2.14675]
[1778799623538,42.51,81363.43,0.0,0.01739,2e-05,2.14675]
[1778799623979,42.52,81363.43,0.0,0.01739,2e-05,2.14702]
[1778799624000,42.52,81373.18,0.0,0.01759,2e-05,2.16816]
[1778799625105,42.52,81373.18,0.0,0.01759,2e-05,2.16816]
[1778799625176,42.52,81377.93,0.0,0.01769,2e-05,2.1788]
[1778799630883,42.52,81377.62,0.0,0.0177,2e-05,2.17949]
[1778799632130,42.52,81377.62,0.0,0.0177,2e-05,2.17949]
[1778799632169,42.52,81377.45,0.0,0.01768,2e-05,2.17655]
[1778799639950,42.53,81378.28,0.0,0.01771,2e-05,2.1802]
[1778799644980,42.54,81376.99,0.0,0.0177,2e-05,2.17858]
[1778799649458,42.54,81377.63,0.0,0.01771,2e-05,2.18047]
[1778799649550,42.54,81377.63,0.0,0.01772,2e-05,2.18095]
[1778799655059,42.55,81380.16,0.0,0.01778,2e-05,2.18792]
[1778799660092,42.55,81384.5,0.0,0.01788,2e-05,2.19856]
[1778799666134,42.56,81385.18,0.0,0.01791,2e-05,2.20138]
[1778799671170,42.56,81384.55,0.0,0.01791,2e-05,2.20111]
[1778799676204,42.57,81385.95,0.0,0.01795,2e-05,2.20529]
[1778799681241,42.57,81387.11,0.0,0.01798,2e-05,2.20891]
[1778799686274,42.58,81386.38,0.0,0.01798,2e-05,2.20834]
[1778799691310,42.58,81385.24,0.0,0.01794,2e-05,2.20383]
[1778799696344,42.59,81385.16,0.0,0.01795,2e-05,2.20474]
[1778799701380,42.59,81386.29,0.0,0.01798,2e-05,2.20829]
[1778799706415,42.6,81386.3,0.0,0.01799,2e-05,2.20935]
[1778799711452,42.6,81388.75,0.0,0.01805,2e-05,2.2158]
[1778799716486,42.6,81387.62,0.0,0.01804,2e-05,2.21428]
[1778799721521,42.61,81387.43,0.0,0.01804,2e-05,2.21484]
[1778799726556,42.61,81381.9,0.0,0.01794,2e-05,2.20369]
[1778799731590,42.62,81382.57,0.0,0.01796,2e-05,2.20623]
[1778799736626,42.62,81387.02,0.0,0.01807,2e-05,2.21707]
[1778799741661,42.63,81387.49,0.0,0.01808,2e-05,2.21907]
[1778799746699,42.63,81384.47,0.0,0.01803,2e-05,2.21334]
[1778799747704,42.63,81374.21,0.0,0.01782,2e-05,2.19098]
[1778799752739,42.64,81376.15,0.0,0.01785,2e-05,2.19337]
[1778799757996,42.64,81377.42,0.0,0.01789,2e-05,2.19735]
[1778799763815,42.65,81379.44,0.0,0.01794,2e-05,2.2032]
[1778799768852,42.65,81379.75,0.0,0.01796,2e-05,2.20505]
[1778799773886,42.66,81376.35,0.0,0.0179,2e-05,2.19878]
[1778799778921,42.66,81377.43,0.0,0.01793,2e-05,2.2024]
[1778799783956,42.67,81377.29,0.0,0.01794,2e-05,2.20334]
[1778799788206,42.67,81365.95,0.0,0.01772,2e-05,2.17977]
[1778799794027,42.68,81358.44,0.0,0.01758,2e-05,2.16493]
[1778799799070,42.69,81357.96,0.0,0.01759,2e-05,2.16567]
[1778799804100,42.7,81358.06,0.0,0.0176,2e-05,2.16737]
[1778799808351,42.7,81347.28,0.0,0.0174,2e-05,2.14526]
[1778799815179,42.71,81346.44,0.0,0.01738,2e-05,2.14272]
[1778799824240,42.72,81342.95,0.0,0.01734,2e-05,2.13809]
[1778799829275,42.73,81337.4,0.0,0.01724,2e-05,2.12785]
[1778799834313,42.74,81330.3,0.0,0.01711,2e-05,2.11445]
[1778799839348,42.75,81330.5,0.0,0.01714,2e-05,2.11668]
[1778799844384,42.75,81331.3,0.0,0.01717,2e-05,2.12017]
[1778799849418,42.76,81336.07,0.0,0.01728,2e-05,2.13203]
[1778799854453,42.77,81334.84,0.0,0.01727,2e-05,2.13103]
[1778799859488,42.78,81334.34,0.0,0.01728,2e-05,2.13156]
[1778799864523,42.78,81332.78,0.0,0.01726,2e-05,2.1298]
[1778799869558,42.79,81332.26,0.0,0.01726,2e-05,2.13025]
[1778799874593,42.8,81330.96,0.0,0.01723,2e-05,2.12606]
[1778799879655,42.8,81330.71,0.0,0.01724,2e-05,2.12707]
[1778799881649,42.81,81306.23,0.0,0.01676,2e-05,2.07594]
[1778799884674,42.81,81306.09,0.0,0.01677,2e-05,2.07642]
[1778799884736,42.81,81288.15,0.0,0.01642,2e-05,2.03949]
[1778799888457,42.82,81291.49,0.0,0.0165,2e-05,2.0477]
[1778799888697,42.82,81295.48,0.0,0.01658,2e-05,2.05641]
[1778799893735,42.83,81298.95,0.0,0.01667,2e-05,2.06574]
[1778799898769,42.84,81296.1,0.0,0.01663,2e-05,2.06183]
[1778799904814,42.85,81295.72,0.0,0.01665,2e-05,2.06347]
[1778799910856,42.86,81292.84,0.0,0.01661,2e-05,2.0599]
[1778799915891,42.87,81290.81,0.0,0.01659,2e-05,2.05775]
[1778799920926,42.88,81293.03,0.0,0.01666,2e-05,2.06448]
[1778799925964,42.89,81290.15,0.0,0.01662,2e-05,2.06057]
[1778799929193,42.89,81276.71,0.0,0.01637,2e-05,2.03402]
[1778799935028,42.91,81275.25,0.0,0.01635,2e-05,2.03082]
[1778799940059,42.92,81274.86,0.0,0.01636,2e-05,2.03232]
[1778799944088,42.93,81295.53,0.0,0.01678,2e-05,2.077]
[1778799949333,42.94,81295.52,0.0,0.0168,2e-05,2.07933]
[1778799955164,42.94,81296.55,0.0,0.01684,2e-05,2.08341]
[1778799960199,42.95,81297.53,0.0,0.01688,2e-05,2.08732]
[1778799965240,42.96,81295.62,0.0,0.01686,2e-05,2.08555]
[1778799971276,42.97,81296.89,0.0,0.0169,2e-05,2.09041]
[1778799976311,42.98,81295.46,0.0,0.01689,2e-05,2.08924]
[1778799981346,42.99,81296.91,0.0,0.01694,2e-05,2.0941]
[1778799986381,43.0,81298.06,0.0,0.01698,2e-05,2.09832]
[1778799991415,43.01,81301.02,0.0,0.01703,2e-05,2.10336]
[1778799996453,43.01,81301.19,0.0,0.01705,2e-05,2.10546]
[1778800001492,43.02,81296.58,0.0,0.01698,2e-05,2.09752]
[1778800005525,43.03,81284.96,0.0,0.01676,2e-05,2.07473]
[1778800009754,43.03,81262.56,0.0,0.01635,2e-05,2.02982]
[1778800015596,43.04,81258.51,0.0,0.01629,2e-05,2.0238]
[1778800020631,43.06,81258.05,0.0,0.0163,2e-05,2.02525]
[1778800025667,43.07,81247.67,0.0,0.01613,2e-05,2.00658]
[1778800030704,43.08,81245.31,0.0,0.01611,2e-05,2.00432]
[1778800035739,43.09,81242.54,0.0,0.01608,2e-05,2.00127]
[1778800040773,43.1,81243.57,0.0,0.01613,2e-05,2.00589]
[1778800045807,43.11,81239.57,0.0,0.01607,2e-05,1.99988]
[1778800051848,43.12,81238.72,0.0,0.01605,2e-05,1.99748]
[1778800058899,43.14,81235.27,0.0,0.01602,2e-05,1.99384]
[1778800063934,43.15,81234.93,0.0,0.01604,2e-05,1.99573]
[1778800068970,43.16,81238.58,0.0,0.01613,2e-05,2.00562]
[1778800074005,43.17,81238.53,0.0,0.01615,2e-05,2.00799]
[1778800079040,43.18,81238.14,0.0,0.01617,2e-05,2.00964]
[1778800084075,43.2,81240.08,0.0,0.01623,2e-05,2.01599]
[1778800089113,43.21,81226.11,0.0,0.01599,2e-05,1.99015]
[1778800090120,43.21,81208.68,0.0,0.01567,2e-05,1.95586]
[1778800095154,43.22,81211.11,0.0,0.01574,2e-05,1.9635]
[1778800100386,43.24,81208.5,0.0,0.01572,2e-05,1.9611]
[1778800106234,43.25,81208.28,0.0,0.01574,2e-05,1.96324]
[1778800111268,43.26,81205.12,0.0,0.01568,2e-05,1.95614]
[1778800116303,43.27,81191.65,0.0,0.01545,2e-05,1.93175]
[1778800120533,43.28,81207.43,0.0,0.01577,2e-05,1.96559]
[1778800126374,43.29,81207.03,0.0,0.01578,2e-05,1.96741]
[1778800131409,43.3,81206.21,0.0,0.01579,2e-05,1.96835]
[1778800136444,43.32,81205.53,0.0,0.01581,2e-05,1.97004]
[1778800139464,43.33,81190.31,0.0,0.01555,2e-05,1.94151]
[1778800144499,43.34,81189.01,0.0,0.01555,2e-05,1.9417]
[1778800146525,43.34,81169.61,0.0,0.01521,2e-05,1.905]
[1778800151559,43.36,81169.33,0.0,0.01523,2e-05,1.90691]
[1778800156595,43.37,81166.85,0.0,0.01521,2e-05,1.90513]
[1778800161629,43.39,81158.47,0.0,0.01509,2e-05,1.89196]
[1778800166665,43.4,81157.55,0.0,0.0151,2e-05,1.89329]
[1778800171699,43.41,81155.93,0.0,0.01508,2e-05,1.89041]
[1778800176734,43.43,81151.07,0.0,0.01503,2e-05,1.88424]
[1778800181776,43.45,81149.66,0.0,0.01503,2e-05,1.88471]
[1778800186805,43.46,81146.47,0.0,0.01501,2e-05,1.88242]
[1778800191841,43.48,81153.45,0.0,0.01516,2e-05,1.89893]
[1778800196878,43.49,81160.49,0.0,0.01531,2e-05,1.91551]
[1778800201114,43.5,81173.34,0.0,0.01557,2e-05,1.9429]
[1778800205943,43.52,81185.7,0.0,0.01582,2e-05,1.96993]
[1778800211183,43.53,81185.16,0.0,0.01583,2e-05,1.9713]
[1778800217024,43.54,81182.47,0.0,0.01581,2e-05,1.9689]
[1778800222062,43.55,81181.92,0.0,0.01582,2e-05,1.97025]
[1778800227094,43.56,81182.81,0.0,0.01586,2e-05,1.97441]
[1778800232129,43.58,81190.06,0.0,0.01599,2e-05,1.98833]
[1778800237164,43.59,81198.83,0.0,0.01618,2e-05,2.00805]
[1778800243207,43.6,81200.22,0.0,0.01623,2e-05,2.01335]
[1778800248242,43.61,81199.7,0.0,0.01624,2e-05,2.01437]
[1778800253277,43.62,81203.45,0.0,0.01632,2e-05,2.02396]
[1778800258312,43.63,81207.19,0.0,0.01641,2e-05,2.03352]
[1778800263348,43.64,81209.21,0.0,0.01647,2e-05,2.0396]
[1778800268384,43.64,81212.79,0.0,0.01656,2e-05,2.04882]
[1778800273418,43.65,81214.03,0.0,0.0166,2e-05,2.05324]
[1778800278454,43.66,81216.58,0.0,0.01666,2e-05,2.06029]
[1778800281675,43.67,81204.54,0.0,0.01645,2e-05,2.03685]
[1778800287515,43.68,81206.95,0.0,0.01651,2e-05,2.04406]
[1778800292551,43.69,81205.49,0.0,0.01648,2e-05,2.0401]
[1778800297586,43.7,81204.96,0.0,0.01649,2e-05,2.04095]
[1778800302621,43.7,81206.91,0.0,0.01654,2e-05,2.04681]
[1778800307657,43.71,81206.47,0.0,0.01655,2e-05,2.04776]
[1778800312691,43.72,81209.09,0.0,0.01662,2e-05,2.0549]
[1778800317726,43.73,81211.15,0.0,0.01668,2e-05,2.06084]
[1778800322762,43.74,81207.44,0.0,0.01662,2e-05,2.05495]
[1778800327796,43.75,81201.79,0.0,0.01653,2e-05,2.04524]
[1778800332836,43.75,81207.44,0.0,0.01665,2e-05,2.05847]
[1778800338879,43.76,81206.34,0.0,0.01665,2e-05,2.05825]
[1778800344919,43.77,81206.03,0.0,0.01667,2e-05,2.05959]
[1778800349956,43.78,81207.02,0.0,0.0167,2e-05,2.06356]
[1778800354991,43.79,81205.25,0.0,0.01666,2e-05,2.05863]
[1778800360033,43.8,81206.59,0.0,0.0167,2e-05,2.06292]
[1778800365066,43.8,81206.14,0.0,0.01671,2e-05,2.06354]
[1778800372329,43.81,81204.64,0.0,0.0167,2e-05,2.06261]
[1778800378166,43.82,81212.2,0.0,0.01686,2e-05,2.07986]
[1778800383202,43.83,81209.66,0.0,0.01683,2e-05,2.07612]
[1778800389243,43.84,81211.19,0.0,0.01687,2e-05,2.08106]
[1778800394279,43.84,81216.49,0.0,0.01699,2e-05,2.09348]
[1778800399314,43.85,81218.59,0.0,0.01704,2e-05,2.09924]
[1778800404349,43.86,81226.66,0.0,0.01721,2e-05,2.11737]
[1778800410391,43.86,81228.39,0.0,0.01726,2e-05,2.1224]
[1778800415426,43.87,81229.97,0.0,0.01728,2e-05,2.12405]
[1778800422679,43.88,81230.96,0.0,0.01732,2e-05,2.12803]
[1778800428517,43.88,81231.5,0.0,0.01734,2e-05,2.13077]
[1778800433552,43.89,81231.74,0.0,0.01736,2e-05,2.13262]
[1778800442819,43.9,81232.01,0.0,0.01739,2e-05,2.13561]
[1778800448663,43.91,81232.83,0.0,0.01742,2e-05,2.13894]
[1778800455709,43.92,81232.99,0.0,0.01744,2e-05,2.14103]
[1778800460744,43.92,81233.5,0.0,0.01747,2e-05,2.14345]
[1778800465779,43.93,81229.02,0.0,0.01739,2e-05,2.13545]
[1778800470814,43.94,81227.86,0.0,0.01738,2e-05,2.1344]
[1778800475849,43.94,81226.89,0.0,0.01735,2e-05,2.13076]
[1778800480883,43.95,81227.17,0.0,0.01737,2e-05,2.13271]
[1778800487933,43.96,81227.67,0.0,0.0174,2e-05,2.13562]
[1778800493175,43.96,81231.5,0.0,0.01749,2e-05,2.14515]
[1778800499009,43.97,81232.32,0.0,0.01752,2e-05,2.14811]
[1778800504051,43.97,81233.35,0.0,0.01755,2e-05,2.15149]
[1778800509089,43.98,81235.38,0.0,0.0176,2e-05,2.15696]
[1778800514125,43.99,81231.66,0.0,0.01754,2e-05,2.15032]
[1778800520169,43.99,81227.23,0.0,0.01747,2e-05,2.14276]
[1778800525202,44.0,81234.32,0.0,0.01762,2e-05,2.15887]
[1778800530237,44.0,81236.78,0.0,0.01768,2e-05,2.16514]
[1778800535273,44.01,81236.49,0.0,0.01766,2e-05,2.16257]
[1778800540309,44.01,81233.27,0.0,0.0176,2e-05,2.15692]
[1778800545343,44.02,81241.25,0.0,0.01777,2e-05,2.17478]
[1778800550378,44.02,81238.99,0.0,0.01774,2e-05,2.17097]
[1778800555413,44.03,81234.24,0.0,0.01765,2e-05,2.16198]
[1778800560449,44.03,81236.26,0.0,0.0177,2e-05,2.16714]
[1778800565484,44.04,81235.29,0.0,0.01769,2e-05,2.1661]
[1778800570519,44.04,81225.52,0.0,0.01751,2e-05,2.14659]
[1778800578576,44.05,81224.85,0.0,0.01751,2e-05,2.14703]
[1778800583610,44.05,81225.16,0.0,0.01753,2e-05,2.14878]
[1778800589652,44.06,81225.09,0.0,0.01754,2e-05,2.14992]
[1778800594687,44.07,81224.66,0.0,0.01752,2e-05,2.14707]
[1778800600729,44.07,81224.58,0.0,0.01753,2e-05,2.14816]
[1778800606771,44.08,81224.44,0.0,0.01754,2e-05,2.1491]
[1778800614022,44.08,81227.01,0.0,0.0176,2e-05,2.15588]
[1778800619862,44.09,81232.84,0.0,0.01773,2e-05,2.16922]
[1778800624897,44.09,81233.71,0.0,0.01775,2e-05,2.17189]
[1778800629932,44.09,81233.89,0.0,0.01776,2e-05,2.17309]
[1778800634967,44.1,81238.35,0.0,0.01786,2e-05,2.18333]
[1778800640003,44.1,81239.59,0.0,0.01789,2e-05,2.18667]
[1778800646046,44.11,81231.39,0.0,0.01774,2e-05,2.17028]
[1778800651081,44.11,81231.47,0.0,0.01772,2e-05,2.16825]
[1778800656116,44.11,81232.29,0.0,0.01775,2e-05,2.17083]
[1778800662160,44.12,81233.21,0.0,0.01778,2e-05,2.17377]
[1778800667193,44.12,81233.18,0.0,0.01778,2e-05,2.17453]
[1778800672228,44.13,81233.68,0.0,0.0178,2e-05,2.17641]
[1778800680284,44.13,81228.1,0.0,0.0177,2e-05,2.16601]
[1778800687335,44.14,81228.21,0.0,0.01772,2e-05,2.16763]
[1778800692369,44.14,81223.52,0.0,0.01763,2e-05,2.15868]
[1778800697403,44.15,81222.21,0.0,0.01762,2e-05,2.15687]
[1778800702438,44.15,81222.5,0.0,0.01763,2e-05,2.15842]
[1778800709487,44.16,81221.4,0.0,0.01762,2e-05,2.15732]
[1778800714722,44.16,81222.14,0.0,0.01762,2e-05,2.15683]
[1778800722578,44.17,81222.36,0.0,0.01764,2e-05,2.15888]
[1778800727613,44.17,81219.53,0.0,0.0176,2e-05,2.15397]
[1778800732649,44.18,81221.1,0.0,0.01764,2e-05,2.15832]
[1778800738690,44.18,81221.4,0.0,0.01765,2e-05,2.16018]
[1778800743727,44.19,81221.13,0.0,0.01766,2e-05,2.16063]
[1778800748762,44.19,81220.92,0.0,0.01766,2e-05,2.16124]
[1778800753796,44.2,81222.31,0.0,0.0177,2e-05,2.16517]
[1778800758832,44.2,81222.43,0.0,0.01771,2e-05,2.16642]
[1778800763867,44.21,81222.7,0.0,0.01773,2e-05,2.16799]
[1778800768903,44.21,81220.0,0.0,0.01768,2e-05,2.16331]
[1778800773937,44.22,81221.19,0.0,0.01769,2e-05,2.1638]
[1778800779979,44.22,81221.59,0.0,0.01771,2e-05,2.16588]
[1778800785213,44.23,81221.94,0.0,0.01773,2e-05,2.16764]
[1778800791056,44.23,81222.02,0.0,0.01774,2e-05,2.16903]
[1778800797098,44.24,81221.97,0.0,0.01775,2e-05,2.17012]
[1778800803140,44.24,81223.19,0.0,0.01779,2e-05,2.17385]
[1778800810189,44.25,81224.13,0.0,0.01782,2e-05,2.17715]
[1778800815425,44.25,81223.58,0.0,0.01782,2e-05,2.17691]
[1778800822272,44.26,81223.23,0.0,0.01782,2e-05,2.17744]
[1778800827307,44.26,81223.25,0.0,0.01783,2e-05,2.17838]
[1778800834359,44.27,81223.45,0.0,0.01783,2e-05,2.17702]
[1778800840402,44.27,81222.87,0.0,0.01782,2e-05,2.17687]
[1778800845640,44.28,81222.18,0.0,0.01782,2e-05,2.17649]
[1778800851484,44.28,81222.51,0.0,0.01784,2e-05,2.17827]
[1778800856514,44.29,81223.64,0.0,0.01787,2e-05,2.18154]
[1778800861552,44.29,81225.75,0.0,0.01792,2e-05,2.18684]
[1778800866585,44.29,81223.27,0.0,0.01788,2e-05,2.18244]
[1778800871620,44.3,81223.42,0.0,0.01789,2e-05,2.18361]
[1778800878673,44.3,81224.22,0.0,0.01792,2e-05,2.18648]
[1778800885921,44.31,81223.99,0.0,0.01792,2e-05,2.18713]
[1778800891761,44.31,81223.85,0.0,0.01791,2e-05,2.18475]
[1778800896796,44.32,81224.11,0.0,0.01792,2e-05,2.18612]
[1778800901831,44.32,81225.53,0.0,0.01796,2e-05,2.18996]
[1778800906866,44.32,81223.15,0.0,0.01792,2e-05,2.18577]
[1778800913914,44.33,81221.16,0.0,0.01789,2e-05,2.1828]
[1778800920964,44.34,81219.42,0.0,0.01786,2e-05,2.18033]
[1778800926001,44.34,81216.14,0.0,0.01781,2e-05,2.1743]
[1778800931040,44.34,81215.8,0.0,0.01781,2e-05,2.17448]
[1778800936274,44.35,81210.02,0.0,0.0177,2e-05,2.16322]
[1778800940103,44.35,81197.58,0.0,0.01746,2e-05,2.13799]
[1778800945138,44.36,81190.2,0.0,0.01733,2e-05,2.1238]
[1778800951180,44.36,81188.94,0.0,0.01729,2e-05,2.11954]
[1778800956413,44.37,81190.24,0.0,0.01733,2e-05,2.12333]
[1778800961250,44.37,81168.86,0.0,0.01693,2e-05,2.08058]
[1778800966495,44.38,81167.58,0.0,0.01692,2e-05,2.07939]
[1778800972327,44.39,81167.25,0.0,0.01693,2e-05,2.08037]
[1778800977362,44.39,81166.51,0.0,0.01693,2e-05,2.08025]
[1778800983404,44.4,81164.81,0.0,0.01691,2e-05,2.07848]
[1778800989446,44.41,81163.19,0.0,0.01689,2e-05,2.07688]
[1778800994486,44.42,81163.23,0.0,0.01691,2e-05,2.07835]
[1778801004560,44.43,81161.55,0.0,0.0169,2e-05,2.07771]
[1778801009596,44.44,81166.15,0.0,0.017,2e-05,2.08842]
[1778801014629,44.44,81167.41,0.0,0.01702,2e-05,2.08938]
[1778801019664,44.45,81168.6,0.0,0.01705,2e-05,2.09316]
[1778801024700,44.46,81168.95,0.0,0.01708,2e-05,2.09549]
[1778801029735,44.46,81171.36,0.0,0.01713,2e-05,2.10172]
[1778801034769,44.47,81174.07,0.0,0.0172,2e-05,2.10852]
[1778801041818,44.45,81171.7,0.0,0.01713,2e-05,2.10093]
[1778801047067,44.45,81175.76,0.0,0.01719,2e-05,2.10727]
[1778801050880,44.44,81193.05,0.0,0.01751,2e-05,2.14133]
[1778801055917,44.43,81196.52,0.0,0.01755,2e-05,2.14616]
[1778801057956,44.42,81208.3,0.0,0.01778,2e-05,2.16982]
[1778801059949,44.42,81224.39,0.0,0.01809,2e-05,2.20276]
[1778801061963,44.42,81239.51,0.0,0.0184,2e-05,2.23518]
[1778801068006,44.41,81247.71,0.0,0.01854,2e-05,2.25019]
[1778801073040,44.39,81247.34,0.0,0.01848,2e-05,2.24295]
[1778801078075,44.38,81249.87,0.0,0.0185,2e-05,2.24512]
[1778801083110,44.36,81266.13,0.0,0.0188,2e-05,2.27703]
[1778801088145,44.35,81269.85,0.0,0.01884,2e-05,2.28147]
[1778801094188,44.33,81262.29,0.0,0.01864,2e-05,2.2607]
[1778801100229,44.31,81264.01,0.0,0.01864,2e-05,2.26021]
[1778801105265,44.29,81265.46,0.0,0.01864,2e-05,2.25989]
[1778801110300,44.28,81266.24,0.0,0.01862,2e-05,2.25818]
[1778801116350,44.23,81260.35,0.0,0.0184,2e-05,2.23557]
[1778801121385,44.22,81259.67,0.0,0.01836,2e-05,2.23101]
[1778801126420,44.2,81260.97,0.0,0.01836,2e-05,2.23074]
[1778801134477,44.18,81261.69,0.0,0.0183,2e-05,2.22436]
[1778801140518,44.17,81261.73,0.0,0.01827,2e-05,2.22088]
[1778801145555,44.15,81263.07,0.0,0.01826,2e-05,2.2208]
[1778801151597,44.14,81263.11,0.0,0.01823,2e-05,2.21731]
[1778801156631,44.14,81264.72,0.0,0.01827,2e-05,2.22107]
[1778801161674,44.14,81262.33,0.0,0.01821,2e-05,2.21553]
[1778801166705,44.12,81262.43,0.0,0.01819,2e-05,2.21276]
[1778801171739,44.11,81266.77,0.0,0.01825,2e-05,2.21908]
[1778801176782,44.1,81269.11,0.0,0.01827,2e-05,2.2211]
[1778801182818,44.08,81269.71,0.0,0.01824,2e-05,2.21878]
[1778801188068,44.06,81270.16,0.0,0.01822,2e-05,2.2161]
[1778801193895,44.05,81268.93,0.0,0.01813,2e-05,2.20677]
[1778801198930,44.03,81267.12,0.0,0.01807,2e-05,2.19991]
[1778801203965,44.02,81267.45,0.0,0.01805,2e-05,2.19769]
[1778801209001,44.01,81265.94,0.0,0.01799,2e-05,2.19154]
[1778801214035,44.0,81267.31,0.0,0.01799,2e-05,2.19158]
[1778801219070,43.98,81268.57,0.0,0.01798,2e-05,2.1914]
[1778801224105,43.97,81267.45,0.0,0.01793,2e-05,2.1862]
[1778801232161,43.95,81266.91,0.0,0.01788,2e-05,2.18065]
[1778801238419,43.94,81266.38,0.0,0.01784,2e-05,2.17625]
[1778801244246,43.92,81266.77,0.0,0.01782,2e-05,2.17381]
[1778801249281,43.91,81266.4,0.0,0.01778,2e-05,2.17033]
[1778801254316,43.9,81266.26,0.0,0.01773,2e-05,2.16436]
[1778801259351,43.88,81265.9,0.0,0.0177,2e-05,2.16103]
[1778801264386,43.87,81265.54,0.0,0.01767,2e-05,2.15774]
[1778801269421,43.86,81265.59,0.0,0.01764,2e-05,2.15534]
[1778801276470,43.85,81268.3,0.0,0.01766,2e-05,2.15753]
[1778801281505,43.83,81265.66,0.0,0.01759,2e-05,2.14943]
[1778801286540,43.82,81266.06,0.0,0.01757,2e-05,2.14779]
[1778801296610,43.8,81266.96,0.0,0.01754,2e-05,2.14478]
[1778801301648,43.79,81266.44,0.0,0.01751,2e-05,2.14127]
[1778801306680,43.78,81266.44,0.0,0.01749,2e-05,2.13886]
[1778801311715,43.77,81265.75,0.0,0.01743,2e-05,2.132]
[1778801316751,43.76,81267.1,0.0,0.01743,2e-05,2.13249]
[1778801322793,43.74,81266.1,0.0,0.01738,2e-05,2.12763]
[1778801327829,43.73,81263.29,0.0,0.01731,2e-05,2.11946]
[1778801332865,43.72,81265.14,0.0,0.01732,2e-05,2.12111]
[1778801339123,43.71,81265.37,0.0,0.0173,2e-05,2.11847]
[1778801341929,43.71,81287.08,0.0,0.01772,2e-05,2.16356]
[1778801347972,43.69,81299.2,0.0,0.01794,2e-05,2.18675]
[1778801353007,43.68,81308.44,0.0,0.0181,2e-05,2.20325]
[1778801358048,43.67,81316.68,0.0,0.01824,2e-05,2.21821]
[1778801363077,43.66,81316.6,0.0,0.01822,2e-05,2.21569]
[1778801365091,43.65,81329.54,0.0,0.01847,2e-05,2.24208]
[1778801370126,43.64,81338.02,0.0,0.01863,2e-05,2.25943]
[1778801375162,43.64,81345.62,0.0,0.01877,2e-05,2.27309]
[1778801380196,43.64,81352.86,0.0,0.01892,2e-05,2.28907]
[1778801385235,43.64,81352.99,0.0,0.01893,2e-05,2.28926]
[1778801388252,43.64,81341.56,0.0,0.01868,2e-05,2.26391]
[1778801393286,43.64,81338.94,0.0,0.01863,2e-05,2.25827]
[1778801398323,43.64,81338.16,0.0,0.01861,2e-05,2.25669]
[1778801403357,43.64,81333.16,0.0,0.01851,2e-05,2.24583]
[1778801408392,43.64,81335.12,0.0,0.01855,2e-05,2.25031]
[1778801413427,43.64,81336.01,0.0,0.01857,2e-05,2.25241]
[1778801418462,43.64,81336.01,0.0,0.01857,2e-05,2.25255]
[1778801423497,43.65,81335.28,0.0,0.01856,2e-05,2.25108]
[1778801428533,43.65,81335.76,0.0,0.01857,2e-05,2.25229]
[1778801433567,43.65,81334.85,0.0,0.01853,2e-05,2.24732]
[1778801439831,43.65,81332.58,0.0,0.01848,2e-05,2.24261]
[1778801443637,43.65,81320.83,0.0,0.01824,2e-05,2.2172]
[1778801449901,43.65,81315.02,0.0,0.01813,2e-05,2.20519]
[1778801455721,43.65,81313.37,0.0,0.0181,2e-05,2.20226]
[1778801460757,43.66,81310.75,0.0,0.01805,2e-05,2.19716]
[1778801465791,43.66,81316.96,0.0,0.01818,2e-05,2.21108]
[1778801472841,43.66,81299.56,0.0,0.01783,2e-05,2.17418]
[1778801477876,43.66,81300.07,0.0,0.01785,2e-05,2.17595]
[1778801483918,43.67,81303.99,0.0,0.01794,2e-05,2.18518]
[1778801488953,43.67,81304.77,0.0,0.01796,2e-05,2.18751]
[1778801494995,43.67,81309.55,0.0,0.01804,2e-05,2.19553]
[1778801500252,43.68,81310.89,0.0,0.01808,2e-05,2.19911]
[1778801506072,43.68,81306.95,0.0,0.018,2e-05,2.19122]
[1778801511107,43.68,81310.47,0.0,0.01808,2e-05,2.19944]
[1778801516142,43.69,81315.23,0.0,0.01818,2e-05,2.21024]
[1778801521177,43.69,81317.37,0.0,0.01823,2e-05,2.2154]
[1778801526217,43.69,81328.55,0.0,0.01847,2e-05,2.24023]
[1778801531251,43.69,81326.18,0.0,0.01842,2e-05,2.23538]
[1778801536287,43.69,81324.52,0.0,0.01839,2e-05,2.23214]
[1778801542329,43.7,81325.83,0.0,0.01842,2e-05,2.2355]
[1778801547363,43.7,81323.14,0.0,0.01837,2e-05,2.23004]
[1778801555418,43.7,81323.37,0.0,0.01836,2e-05,2.22825]
[1778801560672,43.7,81322.12,0.0,0.01834,2e-05,2.22609]
[1778801566497,43.71,81330.7,0.0,0.01852,2e-05,2.24552]
[1778801571530,43.71,81332.47,0.0,0.01857,2e-05,2.24982]
[1778801576566,43.71,81331.41,0.0,0.01855,2e-05,2.24794]
[1778801581601,43.71,81330.25,0.0,0.01853,2e-05,2.24591]
[1778801586636,43.71,81331.55,0.0,0.01856,2e-05,2.24928]
[1778801591671,43.72,81332.85,0.0,0.01859,2e-05,2.25264]
[1778801599728,43.72,81333.55,0.0,0.01861,2e-05,2.25499]
[1778801604762,43.72,81335.29,0.0,0.01866,2e-05,2.25933]
[1778801609801,43.73,81347.45,0.0,0.01892,2e-05,2.28668]
[1778801614831,43.73,81345.7,0.0,0.01886,2e-05,2.2799]
[1778801619867,43.73,81343.01,0.0,0.0188,2e-05,2.27421]
[1778801624904,43.73,81344.9,0.0,0.01885,2e-05,2.27864]
[1778801629937,43.73,81342.46,0.0,0.0188,2e-05,2.27344]
[1778801635979,43.73,81341.83,0.0,0.01879,2e-05,2.27226]
[1778801641235,43.73,81339.77,0.0,0.01874,2e-05,2.26789]
[1778801647059,43.73,81338.72,0.0,0.01872,2e-05,2.26578]
[1778801652095,43.73,81337.85,0.0,0.01871,2e-05,2.26404]
[1778801657130,43.73,81338.83,0.0,0.01873,2e-05,2.26636]
[1778801662164,43.73,81341.3,0.0,0.01878,2e-05,2.2719]
[1778801669213,43.73,81342.75,0.0,0.01881,2e-05,2.27517]
[1778801674250,43.73,81343.93,0.0,0.01881,2e-05,2.27465]
[1778801679286,43.73,81341.95,0.0,0.01877,2e-05,2.2703]
[1778801681516,43.73,81329.13,0.0,0.0185,2e-05,2.24222]
[1778801687342,43.74,81330.14,0.0,0.01853,2e-05,2.24472]
[1778801688349,43.74,81319.19,0.0,0.0183,2e-05,2.22088]
[1778801693385,43.74,81313.51,0.0,0.01819,2e-05,2.20927]
[1778801698419,43.74,81309.25,0.0,0.01811,2e-05,2.20073]
[1778801704461,43.75,81308.2,0.0,0.01809,2e-05,2.19934]
[1778801709496,43.75,81307.82,0.0,0.01809,2e-05,2.19926]
[1778801719567,43.76,81307.67,0.0,0.0181,2e-05,2.20041]
[1778801726615,43.76,81311.78,0.0,0.0182,2e-05,2.21033]
[1778801731867,43.76,81310.09,0.0,0.01815,2e-05,2.20434]
[1778801738708,43.77,81308.94,0.0,0.01813,2e-05,2.20294]
[1778801743739,43.77,81308.51,0.0,0.01813,2e-05,2.2028]
[1778801748776,43.78,81291.62,0.0,0.0178,2e-05,2.16742]
[1778801753810,43.78,81290.83,0.0,0.01779,2e-05,2.16674]
[1778801758846,43.79,81289.07,0.0,0.01776,2e-05,2.16397]
[1778801763881,43.79,81286.79,0.0,0.01773,2e-05,2.16008]
[1778801768918,43.79,81284.72,0.0,0.01769,2e-05,2.15662]
[1778801774961,43.8,81283.37,0.0,0.01768,2e-05,2.15485]
[1778801779996,43.8,81281.8,0.0,0.01765,2e-05,2.15242]
[1778801785036,43.81,81280.85,0.0,0.01764,2e-05,2.15131]
[1778801790070,43.81,81278.01,0.0,0.0176,2e-05,2.1462]
[1778801795106,43.82,81276.99,0.0,0.01756,2e-05,2.14197]
[1778801800141,43.82,81280.24,0.0,0.01764,2e-05,2.1498]
[1778801805176,43.82,81281.51,0.0,0.01767,2e-05,2.15345]
[1778801810211,43.83,81282.92,0.0,0.01771,2e-05,2.1574]
[1778801815247,43.83,81283.79,0.0,0.01773,2e-05,2.16019]
[1778801820281,43.84,81284.78,0.0,0.01776,2e-05,2.16321]
[1778801825316,43.84,81283.34,0.0,0.01774,2e-05,2.16104]
[1778801831358,43.85,81291.99,0.0,0.01793,2e-05,2.18048]
[1778801836393,43.85,81300.86,0.0,0.01812,2e-05,2.20032]
[1778801842642,43.85,81305.27,0.0,0.01822,2e-05,2.21073]
[1778801848478,43.86,81305.75,0.0,0.01823,2e-05,2.2124]
[1778801853513,43.86,81307.34,0.0,0.01825,2e-05,2.2135]
[1778801860566,43.86,81308.37,0.0,0.01828,2e-05,2.21658]
[1778801865596,43.87,81310.78,0.0,0.01833,2e-05,2.22237]
[1778801870632,43.87,81311.38,0.0,0.01835,2e-05,2.2242]
[1778801875668,43.87,81314.55,0.0,0.01842,2e-05,2.23155]
[1778801880702,43.87,81314.64,0.0,0.01843,2e-05,2.23219]
[1778801885736,43.87,81314.72,0.0,0.01843,2e-05,2.23281]
[1778801890771,43.88,81315.86,0.0,0.01846,2e-05,2.23571]
[1778801895807,43.88,81315.38,0.0,0.01845,2e-05,2.23508]
[1778801901849,43.88,81315.43,0.0,0.01846,2e-05,2.23567]
[1778801906884,43.88,81315.32,0.0,0.01846,2e-05,2.23583]
[1778801911919,43.88,81315.1,0.0,0.01844,2e-05,2.23265]
[1778801916955,43.89,81315.54,0.0,0.01845,2e-05,2.23404]
[1778801921992,43.89,81311.22,0.0,0.01836,2e-05,2.2251]
[1778801927028,43.89,81312.41,0.0,0.01839,2e-05,2.22819]
[1778801933072,43.89,81310.71,0.0,0.01836,2e-05,2.2251]
[1778801938105,43.89,81309.52,0.0,0.01835,2e-05,2.22303]
[1778801943142,43.9,81307.77,0.0,0.01831,2e-05,2.21979]
[1778801947169,43.89,81294.1,0.0,0.01801,2e-05,2.18822]
[1778801953418,43.87,81287.5,0.0,0.01785,2e-05,2.17127]
[1778801959253,43.86,81284.63,0.0,0.01777,2e-05,2.16237]
[1778801964293,43.85,81274.83,0.0,0.01755,2e-05,2.1394]
[1778801969328,43.84,81271.73,0.0,0.01747,2e-05,2.13082]
[1778801974363,43.83,81269.34,0.0,0.01738,2e-05,2.12082]
[1778801979398,43.83,81266.86,0.0,0.01731,2e-05,2.11374]
[1778801987454,43.81,81267.76,0.0,0.0173,2e-05,2.11274]
[1778801992491,43.8,81254.8,0.0,0.01703,2e-05,2.08412]
[1778801997526,43.8,81250.32,0.0,0.01693,2e-05,2.07327]
[1778802002559,43.79,81235.82,0.0,0.01663,2e-05,2.04199]
[1778802007595,43.78,81234.28,0.0,0.01659,2e-05,2.03751]
[1778802012630,43.78,81232.05,0.0,0.01653,2e-05,2.03168]
[1778802017665,43.77,81231.77,0.0,0.01652,2e-05,2.02985]
[1778802022700,43.77,81235.48,0.0,0.01657,2e-05,2.03613]
[1778802027735,43.76,81235.94,0.0,0.01657,2e-05,2.03562]
[1778802033979,43.75,81228.73,0.0,0.0164,2e-05,2.01678]
[1778802039819,43.75,81219.37,0.0,0.01621,2e-05,1.99687]
[1778802046875,43.74,81220.23,0.0,0.01622,2e-05,1.99759]
[1778802051907,43.74,81220.25,0.0,0.01621,2e-05,1.99665]
[1778802056942,43.73,81220.66,0.0,0.01621,2e-05,1.99666]
[1778802061977,43.73,81217.99,0.0,0.01615,2e-05,1.99054]
[1778802067012,43.73,81219.54,0.0,0.01617,2e-05,1.9929]
[1778802072047,43.72,81214.07,0.0,0.01606,2e-05,1.98128]
[1778802078089,43.72,81213.48,0.0,0.01605,2e-05,1.97936]
[1778802083124,43.72,81216.02,0.0,0.01609,2e-05,1.98379]
[1778802088159,43.71,81222.26,0.0,0.0162,2e-05,1.99554]
[1778802094438,43.71,81223.59,0.0,0.01619,2e-05,1.99439]
[1778802100247,43.7,81223.56,0.0,0.01618,2e-05,1.99343]
[1778802105279,43.7,81223.66,0.0,0.01618,2e-05,1.9929]
[1778802110314,43.7,81208.22,0.0,0.01588,2e-05,1.96147]
[1778802115348,43.7,81209.24,0.0,0.0159,2e-05,1.96304]
[1778802120384,43.69,81210.99,0.0,0.01593,2e-05,1.96607]
[1778802125420,43.69,81210.14,0.0,0.01591,2e-05,1.96397]
[1778802130454,43.69,81204.96,0.0,0.01581,2e-05,1.95339]
[1778802135490,43.69,81203.69,0.0,0.01578,2e-05,1.95057]
[1778802140526,43.69,81202.56,0.0,0.01576,2e-05,1.94802]
[1778802145559,43.69,81202.35,0.0,0.01575,2e-05,1.94727]
[1778802150595,43.68,81201.45,0.0,0.01573,2e-05,1.94515]
[1778802155631,43.68,81203.61,0.0,0.01574,2e-05,1.94618]
[1778802160666,43.68,81206.36,0.0,0.01579,2e-05,1.95126]
[1778802166707,43.68,81208.68,0.0,0.01583,2e-05,1.95542]
[1778802171743,43.68,81210.28,0.0,0.01586,2e-05,1.95824]
[1778802177785,43.68,81204.3,0.0,0.01574,2e-05,1.9461]
[1778802183829,43.67,81202.59,0.0,0.01571,2e-05,1.94246]
[1778802189872,43.67,81199.01,0.0,0.01564,2e-05,1.93505]
[1778802195141,43.67,81187.69,0.0,0.01542,2e-05,1.91159]
[1778802200948,43.63,81184.29,0.0,0.0153,2e-05,1.89809]
[1778802205984,43.6,81185.91,0.0,0.01527,2e-05,1.89551]
[1778802212026,43.57,81186.61,0.0,0.0152,2e-05,1.88701]
[1778802217061,43.54,81184.39,0.0,0.0151,2e-05,1.87659]
[1778802222096,43.51,81186.07,0.0,0.01507,2e-05,1.87367]
[1778802228138,43.47,81186.42,0.0,0.01501,2e-05,1.86698]
[1778802234180,43.44,81188.28,0.0,0.01497,2e-05,1.86318]
[1778802239214,43.43,81189.51,0.0,0.01497,2e-05,1.86308]
[1778802244250,43.43,81188.69,0.0,0.01496,2e-05,1.86151]
[1778802250292,43.43,81185.9,0.0,0.01491,2e-05,1.85618]
[1778802255328,43.43,81184.04,0.0,0.01488,2e-05,1.85264]
[1778802260361,43.43,81182.08,0.0,0.01484,2e-05,1.84891]
[1778802265397,43.43,81176.55,0.0,0.01474,2e-05,1.83841]
[1778802270432,43.43,81173.09,0.0,0.01468,2e-05,1.83187]
[1778802275467,43.43,81175.91,0.0,0.01471,2e-05,1.83445]
[1778802281509,43.43,81176.27,0.0,0.01472,2e-05,1.83513]
[1778802286544,43.43,81184.19,0.0,0.01486,2e-05,1.85016]
[1778802291579,43.43,81182.82,0.0,0.01483,2e-05,1.84755]
[1778802296614,43.43,81184.31,0.0,0.01486,2e-05,1.85038]
[1778802301649,43.43,81181.84,0.0,0.01482,2e-05,1.84569]
[1778802307691,43.43,81172.59,0.0,0.01465,2e-05,1.82818]
[1778802312726,43.43,81175.61,0.0,0.01471,2e-05,1.83388]
[1778802317761,43.43,81179.04,0.0,0.01477,2e-05,1.84038]
[1778802322799,43.43,81177.76,0.0,0.01474,2e-05,1.83795]
[1778802327834,43.43,81177.26,0.0,0.01474,2e-05,1.837]
[1778802336125,43.43,81176.56,0.0,0.0147,2e-05,1.83293]
[1778802341933,43.43,81176.73,0.0,0.01471,2e-05,1.83325]
[1778802346195,43.43,81164.66,0.0,0.0145,2e-05,1.81055]
[1778802352003,43.43,81160.37,0.0,0.01442,2e-05,1.80254]
[1778802357044,43.43,81160.15,0.0,0.01442,2e-05,1.80213]
[1778802358051,43.43,81148.26,0.0,0.01422,2e-05,1.78007]
[1778802363085,43.43,81153.17,0.0,0.0143,2e-05,1.78915]
[1778802366354,43.43,81119.59,0.0,0.01374,2e-05,1.72774]
[1778802368134,43.43,81074.15,0.0,0.01301,2e-05,1.64729]
[1778802371150,43.43,81055.65,0.0,0.01272,2e-05,1.6154]
[1778802373176,43.43,81043.36,0.0,0.01253,2e-05,1.59448]
[1778802375183,43.43,81032.13,0.0,0.01236,2e-05,1.57556]
[1778802380223,43.43,81026.47,0.0,0.01228,1e-05,1.56609]
[1778802385254,43.43,81034.3,0.0,0.0124,2e-05,1.5792]
[1778802390299,43.43,81040.14,0.0,0.01248,2e-05,1.58904]
[1778802395334,43.43,81044.19,0.0,0.01253,2e-05,1.59338]
[1778802400370,43.43,81050.37,0.0,0.01262,2e-05,1.60387]
[1778802405404,43.43,81045.89,0.0,0.01255,2e-05,1.59626]
[1778802410438,43.43,81051.25,0.0,0.01264,2e-05,1.60537]
[1778802415474,43.43,81053.49,0.0,0.01267,2e-05,1.60918]
[1778802420522,43.43,81054.41,0.0,0.01268,2e-05,1.61075]
[1778802425560,43.43,81056.39,0.0,0.01271,2e-05,1.61414]
[1778802430593,43.43,81056.27,0.0,0.01271,2e-05,1.61393]
[1778802435630,43.43,81058.38,0.0,0.01274,2e-05,1.61754]
[1778802440665,43.43,81068.31,0.0,0.0129,2e-05,1.63462]
[1778802445701,43.43,81069.89,0.0,0.01292,2e-05,1.63735]
[1778802450736,43.43,81069.46,0.0,0.01292,2e-05,1.63661]
[1778802455771,43.43,81066.74,0.0,0.01285,2e-05,1.62936]
[1778802460807,43.43,81068.19,0.0,0.01288,2e-05,1.63186]
[1778802465841,43.43,81071.62,0.0,0.01293,2e-05,1.63779]
[1778802470876,43.43,81072.97,0.0,0.01295,2e-05,1.64013]
[1778802475911,43.43,81076.44,0.0,0.01301,2e-05,1.64614]
[1778802481954,43.43,81077.7,0.0,0.01303,2e-05,1.64833]
[1778802487196,43.43,81070.98,0.0,0.01292,2e-05,1.63668]
[1778802493030,43.43,81067.79,0.0,0.01287,2e-05,1.63117]
[1778802498065,43.43,81067.17,0.0,0.01286,2e-05,1.6301]
[1778802503106,43.43,81068.02,0.0,0.01287,2e-05,1.63157]
[1778802508139,43.43,81065.77,0.0,0.01284,2e-05,1.62769]
[1778802513175,43.43,81066.46,0.0,0.01283,2e-05,1.62634]
[1778802518211,43.43,81067.22,0.0,0.01284,2e-05,1.62765]
[1778802523249,43.43,81064.23,0.0,0.0128,2e-05,1.6225]
[1778802528284,43.43,81055.81,0.0,0.01267,2e-05,1.60809]
[1778802533323,43.43,81060.65,0.0,0.01274,2e-05,1.61637]
[1778802538358,43.43,81064.71,0.0,0.0128,2e-05,1.62333]
[1778802543393,43.43,81066.86,0.0,0.01284,2e-05,1.62703]
[1778802548428,43.43,81067.97,0.0,0.01285,2e-05,1.62894]
[1778802553463,43.43,81068.32,0.0,0.01286,2e-05,1.62954]
[1778802558498,43.43,81069.18,0.0,0.01287,2e-05,1.63102]
[1778802563535,43.43,81064.1,0.0,0.01279,2e-05,1.62228]
[1778802568569,43.43,81057.02,0.0,0.01269,2e-05,1.61016]
[1778802573603,43.43,81057.45,0.0,0.01267,2e-05,1.60837]
[1778802578638,43.43,81055.2,0.0,0.01264,2e-05,1.60453]
[1778802583683,43.43,81058.56,0.0,0.01269,2e-05,1.61026]
[1778802588711,43.43,81056.82,0.0,0.01266,2e-05,1.60729]
[1778802594752,43.43,81056.69,0.0,0.01266,2e-05,1.60707]
[1778802599787,43.43,81058.3,0.0,0.01269,2e-05,1.60982]
[1778802604829,43.43,81054.8,0.0,0.01263,2e-05,1.60385]
[1778802609861,43.43,81054.44,0.0,0.01263,2e-05,1.60324]
[1778802614893,43.43,81050.74,0.0,0.01257,2e-05,1.59695]
[1778802619928,43.43,81047.95,0.0,0.01253,2e-05,1.59223]
[1778802624963,43.43,81042.09,0.0,0.01244,2e-05,1.58233]
[1778802629998,43.43,81033.31,0.0,0.01231,1e-05,1.5676]
[1778802635033,43.43,81025.93,0.0,0.01218,1e-05,1.55284]
[1778802640070,43.43,81023.4,0.0,0.01214,1e-05,1.54864]
[1778802645106,43.43,81018.78,0.0,0.01207,1e-05,1.54101]
[1778802650137,43.43,81016.39,0.0,0.01204,1e-05,1.53707]
[1778802655173,43.43,81010.53,0.0,0.01195,1e-05,1.52745]
[1778802660208,43.43,81011.55,0.0,0.01197,1e-05,1.52912]
[1778802665246,43.43,81009.09,0.0,0.01193,1e-05,1.5251]
[1778802670280,43.43,81010.02,0.0,0.01194,1e-05,1.52662]
[1778802675317,43.43,81012.89,0.0,0.01199,1e-05,1.53132]
[1778802677337,43.43,81024.54,0.0,0.01216,1e-05,1.55053]
[1778802678540,43.43,81038.88,0.0,0.01237,2e-05,1.57444]
[1778802683372,43.43,81052.09,0.0,0.01257,2e-05,1.59673]
[1778802688610,43.43,81055.49,0.0,0.01262,2e-05,1.60251]
[1778802694448,43.43,81056.27,0.0,0.01262,2e-05,1.60131]
[1778802699483,43.43,81055.18,0.0,0.0126,2e-05,1.59946]
[1778802704518,43.43,81056.9,0.0,0.01263,2e-05,1.60239]
[1778802709553,43.43,81057.18,0.0,0.01263,2e-05,1.60286]
[1778802714589,43.43,81054.44,0.0,0.01259,2e-05,1.5982]
[1778802720630,43.43,81054.85,0.0,0.01259,2e-05,1.5989]
[1778802724660,43.43,81052.42,0.0,0.01256,2e-05,1.59478]
[1778802729695,43.43,81051.33,0.0,0.01254,2e-05,1.59293]
[1778802734730,43.43,81052.37,0.0,0.01256,2e-05,1.59469]
[1778802739764,43.43,81052.12,0.0,0.01255,2e-05,1.59427]
[1778802745807,43.43,81049.25,0.0,0.01251,2e-05,1.58941]
[1778802750842,43.43,81049.77,0.0,0.01252,2e-05,1.59029]
[1778802756883,43.43,81050.82,0.0,0.01251,2e-05,1.58956]
[1778802758898,43.43,81063.81,0.0,0.01271,2e-05,1.61165]
[1778802763933,43.43,81060.55,0.0,0.01266,2e-05,1.60608]
[1778802768969,43.43,81058.51,0.0,0.01263,2e-05,1.6026]
[1778802774004,43.43,81062.31,0.0,0.01269,2e-05,1.60908]
[1778802779255,43.43,81062.24,0.0,0.01269,2e-05,1.60896]
[1778802785087,43.43,81059.09,0.0,0.01264,2e-05,1.60359]
[1778802790127,43.43,81059.2,0.0,0.01264,2e-05,1.60378]
[1778802796165,43.43,81060.93,0.0,0.01267,2e-05,1.60673]
[1778802801205,43.43,81058.55,0.0,0.01263,2e-05,1.60267]
[1778802806237,43.43,81058.17,0.0,0.01263,2e-05,1.60203]
[1778802811270,43.43,81059.72,0.0,0.01263,2e-05,1.60214]
[1778802817312,43.43,81061.51,0.0,0.01266,2e-05,1.60519]
[1778802822348,43.43,81061.42,0.0,0.01266,2e-05,1.60504]
[1778802827382,43.43,81061.59,0.0,0.01266,2e-05,1.60533]
[1778802832419,43.43,81061.78,0.0,0.01266,2e-05,1.60565]
[1778802837454,43.43,81061.05,0.0,0.01265,2e-05,1.60441]
[1778802842489,43.43,81053.02,0.0,0.01253,2e-05,1.59077]
[1778802847524,43.43,81049.79,0.0,0.01248,2e-05,1.58531]
[1778802852559,43.43,81043.6,0.0,0.01239,2e-05,1.57489]
[1778802857594,43.43,81037.85,0.0,0.0123,1e-05,1.56526]
[1778802862629,43.43,81031.53,0.0,0.0122,1e-05,1.55473]
[1778802867664,43.43,81023.76,0.0,0.01209,1e-05,1.54186]
[1778802874715,43.43,81020.23,0.0,0.01202,1e-05,1.53359]
[1778802879960,43.43,81019.12,0.0,0.012,1e-05,1.53177]
[1778802885791,43.43,81017.77,0.0,0.01198,1e-05,1.52955]
[1778802890827,43.43,81021.93,0.0,0.01204,1e-05,1.53639]
[1778802896869,43.43,81021.82,0.0,0.01204,1e-05,1.53621]
[1778802901904,43.43,81020.37,0.0,0.01202,1e-05,1.53382]
[1778802906939,43.43,81017.15,0.0,0.01197,1e-05,1.52853]
[1778802917009,43.43,81016.17,0.0,0.01196,1e-05,1.52693]
[1778802925065,43.43,81015.78,0.0,0.01195,1e-05,1.52629]
[1778802930101,43.43,81014.96,0.0,0.01194,1e-05,1.52494]
[1778802935135,43.43,81014.92,0.0,0.01192,1e-05,1.52244]
[1778802940172,43.43,81013.76,0.0,0.01191,1e-05,1.52054]
[1778802945208,43.43,81011.39,0.0,0.01187,1e-05,1.51668]
[1778802950451,43.43,81010.89,0.0,0.01186,1e-05,1.51586]
[1778802956284,43.43,81013.19,0.0,0.0119,1e-05,1.51961]
[1778802960521,43.43,81025.96,0.0,0.01209,1e-05,1.54057]
[1778802966355,43.43,81027.33,0.0,0.01211,1e-05,1.54284]
[1778802971391,43.43,81030.73,0.0,0.01216,1e-05,1.54846]
[1778802976428,43.43,81031.41,0.0,0.01217,1e-05,1.54959]
[1778802984482,43.43,81031.75,0.0,0.01217,1e-05,1.55015]
[1778802989517,43.43,81031.2,0.0,0.01216,1e-05,1.54924]
[1778802996566,43.43,81033.24,0.0,0.01217,1e-05,1.55016]
[1778803001603,43.43,81037.77,0.0,0.01224,1e-05,1.55768]
[1778803006638,43.43,81037.97,0.0,0.01224,1e-05,1.55802]
[1778803011673,43.43,81038.7,0.0,0.01226,1e-05,1.55923]
[1778803016709,43.43,81044.25,0.0,0.01234,2e-05,1.56851]
[1778803021743,43.43,81047.92,0.0,0.01239,2e-05,1.57466]
[1778803026778,43.43,81050.02,0.0,0.01243,2e-05,1.57819]
[1778803031813,43.43,81052.17,0.0,0.01246,2e-05,1.58181]
[1778803036848,43.43,81053.83,0.0,0.01248,2e-05,1.58461]
[1778803041888,43.43,81058.42,0.0,0.01255,2e-05,1.59238]
[1778803046919,43.43,81058.56,0.0,0.01256,2e-05,1.59261]
[1778803051961,43.43,81059.91,0.0,0.01256,2e-05,1.59239]
[1778803056995,43.43,81052.76,0.0,0.01245,2e-05,1.5803]
[1778803061262,43.43,81030.61,0.0,0.01212,1e-05,1.54333]
[1778803067075,43.43,81028.13,0.0,0.01208,1e-05,1.53924]
[1778803072109,43.43,81025.04,0.0,0.01203,1e-05,1.53415]
[1778803077143,43.43,81019.83,0.0,0.01196,1e-05,1.52559]
[1778803082184,43.43,81018.94,0.0,0.01194,1e-05,1.52413]
[1778803087216,43.43,81020.75,0.0,0.01197,1e-05,1.5271]
[1778803092252,43.43,81022.78,0.0,0.012,1e-05,1.53043]
[1778803097287,43.43,81021.23,0.0,0.01198,1e-05,1.52789]
[1778803102322,43.43,81021.62,0.0,0.01198,1e-05,1.52853]
[1778803107359,43.43,81021.86,0.0,0.01199,1e-05,1.52892]
[1778803112393,43.43,81016.83,0.0,0.0119,1e-05,1.51824]
[1778803117428,43.43,81015.4,0.0,0.01187,1e-05,1.51591]
[1778803122463,43.43,81014.33,0.0,0.01186,1e-05,1.51417]
[1778803127498,43.43,81016.77,0.0,0.01189,1e-05,1.51815]
[1778803132533,43.43,81016.97,0.0,0.0119,1e-05,1.51847]
[1778803138576,43.43,81015.74,0.0,0.01188,1e-05,1.51647]
[1778803144618,43.43,81021.11,0.0,0.01196,1e-05,1.52524]
[1778803149653,43.43,81020.44,0.0,0.01195,1e-05,1.52415]
[1778803154687,43.43,81021.35,0.0,0.01196,1e-05,1.52564]
[1778803159723,43.43,81026.41,0.0,0.01204,1e-05,1.53395]
[1778803164765,43.43,81028.56,0.0,0.01207,1e-05,1.53749]
[1778803169794,43.43,81029.88,0.0,0.01209,1e-05,1.53966]
[1778803174829,43.43,81034.68,0.0,0.01214,1e-05,1.54513]
[1778803179864,43.43,81036.58,0.0,0.01217,1e-05,1.54828]
[1778803184908,43.43,81038.13,0.0,0.01219,1e-05,1.55085]
[1778803189943,43.43,81038.25,0.0,0.01219,1e-05,1.55105]
[1778803194978,43.43,81041.75,0.0,0.01224,1e-05,1.55687]
[1778803200033,43.43,81045.28,0.0,0.0123,1e-05,1.56276]
[1778803205081,43.43,81052.08,0.0,0.0124,2e-05,1.57416]
[1778803210116,43.43,81053.8,0.0,0.01243,2e-05,1.57705]
[1778803215150,43.43,81052.83,0.0,0.01241,2e-05,1.57542]
[1778803220187,43.43,81049.75,0.0,0.01236,2e-05,1.57025]
[1778803225222,43.43,81054.08,0.0,0.01243,2e-05,1.57752]
[1778803230261,43.43,81061.9,0.0,0.01255,2e-05,1.59073]
[1778803235291,43.43,81064.89,0.0,0.01258,2e-05,1.59328]
[1778803240326,43.43,81063.43,0.0,0.01255,2e-05,1.5908]
[1778803245363,43.43,81064.43,0.0,0.01257,2e-05,1.5925]
[1778803250397,43.43,81064.68,0.0,0.01257,2e-05,1.59292]
[1778803255432,43.43,81069.82,0.0,0.01265,2e-05,1.60166]
[1778803260467,43.43,81068.78,0.0,0.01264,2e-05,1.59989]
[1778803265503,43.43,81065.24,0.0,0.01258,2e-05,1.59387]
[1778803270538,43.43,81060.16,0.0,0.0125,2e-05,1.58527]
[1778803275574,43.43,81062.42,0.0,0.01254,2e-05,1.58909]
[1778803280607,43.43,81066.07,0.0,0.01259,2e-05,1.59528]
[1778803285646,43.43,81066.51,0.0,0.0126,2e-05,1.59603]
[1778803290680,43.43,81064.97,0.0,0.01258,2e-05,1.59341]
[1778803295714,43.43,81064.9,0.0,0.01256,2e-05,1.59077]
[1778803300748,43.43,81064.2,0.0,0.01255,2e-05,1.58959]
[1778803305783,43.43,81061.75,0.0,0.01251,2e-05,1.58544]
[1778803310819,43.43,81061.52,0.0,0.0125,2e-05,1.58505]
[1778803315854,43.43,81061.73,0.0,0.01251,2e-05,1.58541]
[1778803319888,43.43,81035.98,0.0,0.01212,1e-05,1.54235]
[1778803321901,43.43,81047.65,0.0,0.0123,2e-05,1.56175]
[1778803326936,43.43,81056.6,0.0,0.01243,2e-05,1.57675]
[1778803331980,43.43,81064.5,0.0,0.01255,2e-05,1.5901]
[1778803337013,43.43,81064.11,0.0,0.01254,2e-05,1.58943]
[1778803342046,43.43,81083.3,0.0,0.01284,2e-05,1.6222]
[1778803347081,43.43,81081.76,0.0,0.01282,2e-05,1.61955]
[1778803352126,43.43,81082.94,0.0,0.01282,2e-05,1.61903]
[1778803357151,43.43,81089.91,0.0,0.01292,2e-05,1.63105]
[1778803362186,43.43,81091.23,0.0,0.01294,2e-05,1.63334]
[1778803367222,43.43,81092.82,0.0,0.01297,2e-05,1.63609]
[1778803370242,43.43,81106.54,0.0,0.01319,2e-05,1.66001]
[1778803375277,43.43,81100.65,0.0,0.01309,2e-05,1.64971]
[1778803380315,43.43,81096.72,0.0,0.01303,2e-05,1.64286]
[1778803385348,43.43,81096.47,0.0,0.01303,2e-05,1.64243]
[1778803390384,43.43,81096.52,0.0,0.01303,2e-05,1.64251]
[1778803395419,43.43,81099.89,0.0,0.01308,2e-05,1.64838]
[1778803400454,43.43,81098.15,0.0,0.01305,2e-05,1.64535]
[1778803405488,43.43,81096.87,0.0,0.01303,2e-05,1.64312]
[1778803410523,43.43,81102.3,0.0,0.01312,2e-05,1.65259]
[1778803415561,43.43,81110.26,0.0,0.01323,2e-05,1.66394]
[1778803419588,43.43,81121.64,0.0,0.01341,2e-05,1.68403]
[1778803424622,43.43,81111.84,0.0,0.01325,2e-05,1.66672]
[1778803429658,43.43,81106.54,0.0,0.01317,2e-05,1.65742]
[1778803434692,43.43,81104.56,0.0,0.01314,2e-05,1.65395]
[1778803441741,43.43,81103.43,0.0,0.01312,2e-05,1.65198]
[1778803446775,43.43,81100.89,0.0,0.01308,2e-05,1.64754]
[1778803451810,43.43,81098.19,0.0,0.01303,2e-05,1.64284]
[1778803456846,43.43,81095.15,0.0,0.01299,2e-05,1.63756]
[1778803461881,43.43,81086.86,0.0,0.01286,2e-05,1.62323]
[1778803466916,43.43,81087.78,0.0,0.01287,2e-05,1.62481]
[1778803471952,43.43,81087.28,0.0,0.01284,2e-05,1.6214]
[1778803476986,43.43,81088.78,0.0,0.01287,2e-05,1.62398]
[1778803482023,43.43,81096.3,0.0,0.01298,2e-05,1.63698]
[1778803487058,43.43,81096.83,0.0,0.01299,2e-05,1.6379]
[1778803493107,43.43,81097.9,0.0,0.01301,2e-05,1.63976]
[1778803498136,43.43,81101.54,0.0,0.01307,2e-05,1.6461]
[1778803503175,43.43,81105.92,0.0,0.01314,2e-05,1.65374]
[1778803507220,43.43,81118.44,0.0,0.01334,2e-05,1.67575]
[1778803512244,43.43,81125.59,0.0,0.01345,2e-05,1.68843]
[1778803517281,43.43,81135.13,0.0,0.01361,2e-05,1.70545]
[1778803522314,43.43,81133.55,0.0,0.01358,2e-05,1.70263]
[1778803527351,43.43,81135.43,0.0,0.01361,2e-05,1.70599]
[1778803532385,43.43,81140.37,0.0,0.01367,2e-05,1.71221]
[1778803537433,43.43,81138.49,0.0,0.01364,2e-05,1.70884]
[1778803542458,43.43,81135.61,0.0,0.0136,2e-05,1.70367]
[1778803547493,43.43,81135.97,0.0,0.0136,2e-05,1.70432]
[1778803552527,43.43,81136.9,0.0,0.01362,2e-05,1.70598]
[1778803557564,43.43,81136.85,0.0,0.01362,2e-05,1.70589]
[1778803562615,43.43,81135.56,0.0,0.01359,2e-05,1.70358]
[1778803567635,43.43,81139.04,0.0,0.01365,2e-05,1.70982]
[1778803572670,43.43,81138.55,0.0,0.01364,2e-05,1.70894]
[1778803577706,43.43,81149.24,0.0,0.01382,2e-05,1.72822]
[1778803582741,43.43,81150.6,0.0,0.01384,2e-05,1.73068]
[1778803587776,43.43,81159.46,0.0,0.01399,2e-05,1.74681]
[1778803592811,43.43,81165.89,0.0,0.01408,2e-05,1.75588]
[1778803598852,43.43,81160.15,0.0,0.01398,2e-05,1.74538]
[1778803603888,43.43,81159.17,0.0,0.01397,2e-05,1.74359]
[1778803608924,43.43,81155.57,0.0,0.01391,2e-05,1.73704]
[1778803613960,43.43,81155.82,0.0,0.01391,2e-05,1.73749]
[1778803618995,43.43,81153.98,0.0,0.01388,2e-05,1.73415]
[1778803624029,43.43,81166.89,0.0,0.0141,2e-05,1.75772]
[1778803625265,43.43,81187.93,0.0,0.01445,2e-05,1.79668]
[1778803631079,43.43,81189.21,0.0,0.01448,2e-05,1.79907]
[1778803636114,43.43,81192.34,0.0,0.01453,2e-05,1.80493]
[1778803641149,43.43,81193.48,0.0,0.01455,2e-05,1.80707]
[1778803646185,43.43,81195.13,0.0,0.01458,2e-05,1.81016]
[1778803651222,43.43,81194.08,0.0,0.01454,2e-05,1.80544]
[1778803655475,43.43,81211.87,0.0,0.01485,2e-05,1.83904]
[1778803661293,43.43,81215.05,0.0,0.01491,2e-05,1.8451]
[1778803666328,43.43,81222.8,0.0,0.01504,2e-05,1.85993]
[1778803671363,43.43,81228.03,0.0,0.01514,2e-05,1.86998]
[1778803674384,43.43,81241.3,0.0,0.01538,2e-05,1.89569]
[1778803679418,43.43,81242.39,0.0,0.0154,2e-05,1.89782]
[1778803684454,43.43,81239.22,0.0,0.01534,2e-05,1.89165]
[1778803689490,43.43,81234.59,0.0,0.01526,2e-05,1.88266]
[1778803694525,43.43,81234.06,0.0,0.01525,2e-05,1.88163]
[1778803699559,43.43,81238.37,0.0,0.01532,2e-05,1.88999]
[1778803704595,43.43,81238.23,0.0,0.01532,2e-05,1.88972]
[1778803709630,43.43,81232.25,0.0,0.01521,2e-05,1.87813]
[1778803714666,43.43,81239.69,0.0,0.01533,2e-05,1.88973]
[1778803719700,43.43,81245.84,0.0,0.01544,2e-05,1.90171]
[1778803724738,43.43,81246.07,0.0,0.01544,2e-05,1.90216]
[1778803729780,43.43,81243.34,0.0,0.01539,2e-05,1.89683]
[1778803730787,43.43,81259.31,0.0,0.01569,2e-05,1.92816]
[1778803735823,43.43,81257.63,0.0,0.01565,2e-05,1.92484]
[1778803740857,43.43,81267.3,0.0,0.01583,2e-05,1.94398]
[1778803744886,43.43,81255.72,0.0,0.01562,2e-05,1.92108]
[1778803750930,43.43,81253.61,0.0,0.01558,2e-05,1.91693]
[1778803755964,43.43,81256.64,0.0,0.01564,2e-05,1.92289]
[1778803760999,43.43,81256.87,0.0,0.01564,2e-05,1.92335]
[1778803766035,43.43,81257.65,0.0,0.01565,2e-05,1.92488]
[1778803771069,43.43,81259.18,0.0,0.01566,2e-05,1.92503]
[1778803776346,43.43,81264.13,0.0,0.01575,2e-05,1.93481]
[1778803783155,43.43,81262.91,0.0,0.01573,2e-05,1.9324]
[1778803788189,43.43,81263.2,0.0,0.01574,2e-05,1.93297]
[1778803794235,43.43,81264.22,0.0,0.01575,2e-05,1.93499]
[1778803800277,43.43,81264.66,0.0,0.01576,2e-05,1.93586]
[1778803805310,43.43,81265.67,0.0,0.01578,2e-05,1.93786]
[1778803812359,43.43,81266.89,0.0,0.0158,2e-05,1.94028]
[1778803817394,43.43,81267.14,0.0,0.01581,2e-05,1.94078]
[1778803822429,43.43,81268.16,0.0,0.01583,2e-05,1.94281]
[1778803827473,43.43,81267.58,0.0,0.01582,2e-05,1.94165]
[1778803832503,43.43,81265.87,0.0,0.01576,2e-05,1.93538]
[1778803837538,43.43,81265.67,0.0,0.01576,2e-05,1.93498]
[1778803843580,43.43,81264.89,0.0,0.01574,2e-05,1.93344]
[1778803849623,43.43,81264.73,0.0,0.01574,2e-05,1.93312]
[1778803854657,43.43,81264.13,0.0,0.01573,2e-05,1.93194]
[1778803859692,43.43,81264.14,0.0,0.01573,2e-05,1.93196]
[1778803864727,43.43,81264.41,0.0,0.01574,2e-05,1.93249]
[1778803869764,43.43,81261.09,0.0,0.01567,2e-05,1.92593]
[1778803874797,43.43,81266.75,0.0,0.01578,2e-05,1.93712]
[1778803880838,43.43,81274.75,0.0,0.01593,2e-05,1.95303]
[1778803887125,43.43,81272.67,0.0,0.01589,2e-05,1.94889]
[1778803892925,43.43,81273.03,0.0,0.01587,2e-05,1.94671]
[1778803897958,43.43,81273.76,0.0,0.01589,2e-05,1.94816]
[1778803902997,43.43,81276.58,0.0,0.01594,2e-05,1.95378]
[1778803908029,43.43,81276.06,0.0,0.01593,2e-05,1.95275]
[1778803913063,43.43,81276.6,0.0,0.01594,2e-05,1.95382]
[1778803916085,43.43,81288.2,0.0,0.01616,2e-05,1.97708]
[1778803921121,43.43,81287.88,0.0,0.01615,2e-05,1.97644]
[1778803926155,43.43,81286.01,0.0,0.01612,2e-05,1.97267]
[1778803931189,43.43,81284.58,0.0,0.01609,2e-05,1.9698]
[1778803935218,43.43,81297.01,0.0,0.01633,2e-05,1.99489]
[1778803940253,43.43,81301.73,0.0,0.01642,2e-05,2.00448]
[1778803945288,43.43,81305.22,0.0,0.01648,2e-05,2.01159]
[1778803950322,43.43,81308.93,0.0,0.01656,2e-05,2.01917]
[1778803955359,43.43,81306.09,0.0,0.01648,2e-05,2.01041]
[1778803960393,43.43,81311.77,0.0,0.01659,2e-05,2.02203]
[1778803965428,43.43,81315.5,0.0,0.01666,2e-05,2.02969]
[1778803970463,43.43,81320.33,0.0,0.01675,2e-05,2.03963]
[1778803975498,43.43,81330.79,0.0,0.01696,2e-05,2.06131]
[1778803980534,43.43,81332.69,0.0,0.017,2e-05,2.06526]
[1778803985568,43.43,81325.28,0.0,0.01685,2e-05,2.04987]
[1778803990605,43.43,81320.02,0.0,0.01675,2e-05,2.03899]
[1778803995649,43.43,81320.58,0.0,0.01676,2e-05,2.04015]
[1778804001686,43.43,81314.52,0.0,0.01664,2e-05,2.02767]
[1778804006722,43.43,81314.46,0.0,0.01664,2e-05,2.02755]
[1778804011756,43.43,81313.84,0.0,0.0166,2e-05,2.02331]
[1778804016791,43.43,81313.6,0.0,0.0166,2e-05,2.02281]
[1778804021825,43.43,81321.62,0.0,0.01676,2e-05,2.03931]
[1778804026861,43.43,81328.67,0.0,0.0169,2e-05,2.0539]
[1778804031896,43.43,81328.32,0.0,0.01689,2e-05,2.05318]
[1778804036931,43.43,81334.28,0.0,0.01701,2e-05,2.06557]
[1778804041969,43.43,81344.44,0.0,0.01721,2e-05,2.08683]
[1778804043981,43.43,81368.04,0.0,0.01769,2e-05,2.13686]
[1778804047007,43.43,81379.57,0.0,0.01792,2e-05,2.16163]
[1778804048251,43.43,81406.14,0.0,0.01848,2e-05,2.21956]
[1778804054054,43.43,81404.95,0.0,0.01846,2e-05,2.21694]
[1778804059092,43.43,81409.01,0.0,0.01854,2e-05,2.22589]
[1778804062113,43.43,81396.81,0.0,0.01828,2e-05,2.19909]
[1778804067149,43.43,81398.38,0.0,0.01832,2e-05,2.20252]
[1778804072183,43.43,81400.73,0.0,0.01834,2e-05,2.20453]
[1778804079232,43.43,81397.42,0.0,0.01827,2e-05,2.19729]
[1778804084267,43.43,81394.53,0.0,0.01821,2e-05,2.19098]
[1778804089302,43.43,81401.77,0.0,0.01836,2e-05,2.20681]
[1778804094339,43.43,81402.62,0.0,0.01838,2e-05,2.20868]
[1778804097359,43.43,81424.75,0.0,0.01886,2e-05,2.25765]
[1778804101386,43.42,81438.85,0.0,0.01916,2e-05,2.28862]
[1778804106430,43.41,81436.62,0.0,0.01907,2e-05,2.27949]
[1778804108441,43.4,81413.09,0.0,0.01856,2e-05,2.22675]
[1778804113473,43.39,81405.85,0.0,0.01836,2e-05,2.20676]
[1778804116499,43.37,81422.39,0.0,0.01867,2e-05,2.23864]
[1778804117503,43.37,81435.98,0.0,0.01896,2e-05,2.26896]
[1778804118754,43.36,81450.12,0.0,0.01927,2e-05,2.30021]
[1778804122540,43.35,81439.07,0.0,0.019,2e-05,2.27253]
[1778804127580,43.34,81439.25,0.0,0.01897,2e-05,2.26977]
[1778804132615,43.32,81443.96,0.0,0.01902,2e-05,2.27388]
[1778804138898,43.3,81435.52,0.0,0.01879,2e-05,2.25052]
[1778804144699,43.29,81428.47,0.0,0.01861,2e-05,2.23186]
[1778804147719,43.28,81414.93,0.0,0.0183,2e-05,2.20029]
[1778804151755,43.27,81427.99,0.0,0.01856,2e-05,2.22703]
[1778804156787,43.26,81429.53,0.0,0.01857,2e-05,2.22769]
[1778804161821,43.25,81430.99,0.0,0.01857,2e-05,2.22818]
[1778804163837,43.24,81442.53,0.0,0.01881,2e-05,2.2528]
[1778804165850,43.24,81456.69,0.0,0.0191,2e-05,2.28267]
[1778804170885,43.22,81453.43,0.0,0.01899,2e-05,2.27148]
[1778804175920,43.21,81455.11,0.0,0.019,2e-05,2.27211]
[1778804180955,43.19,81450.25,0.0,0.01886,2e-05,2.25807]
[1778804185990,43.18,81447.27,0.0,0.01877,2e-05,2.2484]
[1778804191026,43.17,81447.17,0.0,0.01871,2e-05,2.24196]
[1778804196060,43.15,81442.85,0.0,0.01859,2e-05,2.22947]
[1778804198074,43.15,81427.77,0.0,0.01825,2e-05,2.19501]
[1778804203116,43.14,81426.24,0.0,0.0182,2e-05,2.18922]
[1778804208150,43.13,81423.66,0.0,0.01812,2e-05,2.18118]
[1778804213185,43.12,81417.28,0.0,0.01796,2e-05,2.16504]
[1778804218219,43.11,81423.4,0.0,0.01807,2e-05,2.17624]
[1778804223256,43.1,81424.23,0.0,0.01807,2e-05,2.17591]
[1778804227284,43.09,81402.72,0.0,0.01761,2e-05,2.12772]
[1778804229533,43.09,81384.51,0.0,0.01723,2e-05,2.08822]
[1778804233326,43.08,81365.8,0.0,0.01684,2e-05,2.0478]
[1778804238363,43.08,81357.18,0.0,0.01666,2e-05,2.02889]
[1778804243396,43.07,81363.5,0.0,0.01678,2e-05,2.04104]
[1778804248431,43.07,81355.95,0.0,0.01662,2e-05,2.02445]
[1778804253477,43.07,81353.99,0.0,0.01655,2e-05,2.01659]
[1778804258501,43.06,81354.7,0.0,0.01656,2e-05,2.01725]
[1778804263537,43.06,81354.52,0.0,0.01655,2e-05,2.01611]
[1778804268571,43.05,81351.95,0.0,0.01649,2e-05,2.01005]
[1778804273608,43.05,81366.16,0.0,0.01676,2e-05,2.03873]
[1778804278642,43.05,81361.08,0.0,0.01665,2e-05,2.02722]
[1778804283683,43.04,81362.59,0.0,0.01667,2e-05,2.02943]
[1778804288712,43.04,81362.64,0.0,0.01666,2e-05,2.02859]
[1778804293747,43.03,81360.11,0.0,0.0166,2e-05,2.02135]
[1778804298782,43.02,81359.91,0.0,0.01658,2e-05,2.02007]
[1778804303817,43.02,81357.46,0.0,0.01653,2e-05,2.01416]
[1778804305832,43.02,81384.33,0.0,0.01705,2e-05,2.06962]
[1778804310866,43.02,81389.18,0.0,0.01715,2e-05,2.07974]
[1778804312881,43.01,81382.33,0.0,0.01698,2e-05,2.06174]
[1778804317916,43.01,81376.81,0.0,0.01686,2e-05,2.04898]
[1778804322952,43.0,81371.53,0.0,0.01675,2e-05,2.03681]
[1778804328998,43.0,81369.83,0.0,0.0167,2e-05,2.03194]
[1778804334034,42.99,81369.18,0.0,0.01668,2e-05,2.02946]
[1778804336048,42.99,81354.98,0.0,0.01639,2e-05,1.99973]
[1778804341084,42.98,81350.75,0.0,0.01629,2e-05,1.98917]
[1778804346118,42.98,81358.47,0.0,0.01644,2e-05,2.00424]
[1778804351154,42.97,81358.36,0.0,0.01643,2e-05,2.00318]
[1778804358203,42.97,81358.05,0.0,0.01641,2e-05,2.00141]
[1778804363238,42.97,81354.75,0.0,0.01634,2e-05,1.99386]
[1778804368273,42.96,81356.41,0.0,0.01636,2e-05,1.99652]
[1778804378342,42.96,81354.31,0.0,0.01629,2e-05,1.98789]
[1778804380591,42.95,81366.78,0.0,0.01651,2e-05,2.01195]
[1778804386399,42.94,81366.58,0.0,0.0165,2e-05,2.01067]
[1778804391435,42.94,81375.07,0.0,0.01666,2e-05,2.02732]
[1778804396470,42.93,81384.51,0.0,0.01684,2e-05,2.04589]
[1778804401505,42.93,81389.11,0.0,0.01691,2e-05,2.05401]
[1778804406542,42.92,81390.82,0.0,0.01693,2e-05,2.05634]
[1778804410569,42.92,81378.35,0.0,0.01668,2e-05,2.02937]
[1778804415603,42.91,81375.66,0.0,0.01662,2e-05,2.02281]
[1778804420638,42.91,81372.8,0.0,0.01655,2e-05,2.01592]
[1778804425673,42.91,81358.88,0.0,0.01627,2e-05,1.98642]
[1778804430942,42.9,81356.5,0.0,0.01622,2e-05,1.98093]
[1778804436750,42.9,81355.82,0.0,0.01618,2e-05,1.97591]
[1778804441785,42.9,81355.15,0.0,0.01616,2e-05,1.97401]
[1778804446820,42.89,81353.19,0.0,0.01612,2e-05,1.96953]
[1778804452861,42.89,81352.3,0.0,0.01609,2e-05,1.96715]
[1778804457897,42.89,81346.87,0.0,0.01599,2e-05,1.95572]
[1778804462932,42.89,81344.32,0.0,0.01593,2e-05,1.95021]
[1778804468974,42.89,81342.5,0.0,0.0159,2e-05,1.94618]
[1778804474061,42.89,81338.98,0.0,0.01583,2e-05,1.93882]
[1778804479098,42.88,81328.6,0.0,0.01562,2e-05,1.91682]
[1778804484132,42.88,81331.42,0.0,0.01567,2e-05,1.92241]
[1778804490180,42.88,81333.86,0.0,0.01572,2e-05,1.9272]
[1778804495208,42.88,81337.05,0.0,0.01575,2e-05,1.93058]
[1778804500244,42.88,81338.13,0.0,0.01577,2e-05,1.9326]
[1778804505284,42.88,81339.01,0.0,0.01579,2e-05,1.93419]
[1778804507298,42.87,81320.54,0.0,0.01543,2e-05,1.89626]
[1778804512333,42.86,81326.52,0.0,0.01551,2e-05,1.90478]
[1778804517368,42.83,81324.03,0.0,0.01541,2e-05,1.89428]
[1778804522403,42.8,81331.85,0.0,0.0155,2e-05,1.90426]
[1778804527438,42.79,81351.68,0.0,0.01586,2e-05,1.94163]
[1778804532473,42.78,81359.16,0.0,0.01597,2e-05,1.95417]
[1778804537510,42.77,81368.65,0.0,0.01613,2e-05,1.97089]
[1778804542546,42.76,81367.85,0.0,0.0161,2e-05,1.96769]
[1778804548587,42.76,81369.68,0.0,0.01613,2e-05,1.97088]
[1778804553621,42.75,81363.76,0.0,0.01599,2e-05,1.95544]
[1778804558658,42.75,81356.62,0.0,0.01584,2e-05,1.93952]
[1778804563693,42.72,81365.58,0.0,0.01596,2e-05,1.95281]
[1778804568729,42.72,81367.4,0.0,0.016,2e-05,1.95616]
[1778804573763,42.71,81367.65,0.0,0.01596,2e-05,1.95292]
[1778804580813,42.67,81369.58,0.0,0.01593,2e-05,1.94965]
[1778804585848,42.64,81366.7,0.0,0.01582,2e-05,1.93799]
[1778804590883,42.63,81374.93,0.0,0.01595,2e-05,1.95111]
[1778804595918,42.62,81384.95,0.0,0.01612,2e-05,1.97004]
[1778804600953,42.61,81381.86,0.0,0.01605,2e-05,1.96219]
[1778804608002,42.57,81378.33,0.0,0.0159,2e-05,1.94651]
[1778804613037,42.55,81384.4,0.0,0.01595,2e-05,1.95102]
[1778804618071,42.54,81395.5,0.0,0.01614,2e-05,1.971]
[1778804623107,42.53,81403.07,0.0,0.01627,2e-05,1.98492]
[1778804628142,42.53,81408.23,0.0,0.01636,2e-05,1.99506]
[1778804633177,42.53,81405.36,0.0,0.0163,2e-05,1.98863]
[1778804638211,42.52,81406.36,0.0,0.01632,2e-05,1.99025]
[1778804643247,42.52,81407.92,0.0,0.01634,2e-05,1.99303]
[1778804649289,42.52,81413.59,0.0,0.01645,2e-05,2.00422]
[1778804654331,42.52,81421.32,0.0,0.0166,2e-05,2.01979]
[1778804659360,42.51,81421.59,0.0,0.0166,2e-05,2.01974]
[1778804664394,42.49,81417.66,0.0,0.01648,2e-05,2.0074]
[1778804671442,42.48,81416.14,0.0,0.0164,2e-05,1.99831]
[1778804677485,42.47,81416.0,0.0,0.01638,2e-05,1.99639]
[1778804682703,42.44,81416.71,0.0,0.01633,2e-05,1.99173]
[1778804688562,42.41,81415.88,0.0,0.01625,2e-05,1.98276]
[1778804695611,42.37,81414.56,0.0,0.01614,2e-05,1.97174]
[1778804700646,42.35,81414.6,0.0,0.01609,2e-05,1.96599]
[1778804705681,42.35,81412.86,0.0,0.01605,2e-05,1.96241]
[1778804711724,42.35,81412.3,0.0,0.01604,2e-05,1.96126]
[1778804716758,42.35,81412.41,0.0,0.01605,2e-05,1.96149]
[1778804721794,42.35,81393.68,0.0,0.01569,2e-05,1.92329]
[1778804722986,42.35,81376.21,0.0,0.01536,2e-05,1.88818]
[1778804728877,42.35,81384.81,0.0,0.01552,2e-05,1.9054]
[1778804730877,42.35,81400.01,0.0,0.01581,2e-05,1.93613]
[1778804735912,42.35,81405.04,0.0,0.01588,2e-05,1.94348]
[1778804740947,42.35,81410.04,0.0,0.01598,2e-05,1.9537]
[1778804746989,42.35,81412.99,0.0,0.01603,2e-05,1.95975]
[1778804753195,42.35,81413.7,0.0,0.01605,2e-05,1.96121]
[1778804759076,42.35,81408.83,0.0,0.01595,2e-05,1.95122]
[1778804764114,42.35,81399.2,0.0,0.01577,2e-05,1.93159]
[1778804767134,42.35,81388.08,0.0,0.01556,2e-05,1.90911]
[1778804769148,42.35,81374.91,0.0,0.01531,2e-05,1.88274]
[1778804774183,42.35,81371.5,0.0,0.01525,2e-05,1.87596]
[1778804779219,42.35,81369.39,0.0,0.01521,2e-05,1.87178]
[1778804784254,42.35,81368.35,0.0,0.01519,2e-05,1.86972]
[1778804789289,42.35,81362.11,0.0,0.01507,2e-05,1.85739]
[1778804792310,42.35,81354.98,0.0,0.01492,2e-05,1.84058]
[1778804797348,42.35,81355.94,0.0,0.01494,2e-05,1.84246]
[1778804802382,42.35,81364.55,0.0,0.0151,2e-05,1.85938]
[1778804808425,42.35,81373.38,0.0,0.01526,2e-05,1.87686]
[1778804813617,42.35,81369.54,0.0,0.01519,2e-05,1.86924]
[1778804820511,42.35,81370.52,0.0,0.01521,2e-05,1.87118]
[1778804825549,42.35,81372.4,0.0,0.01524,2e-05,1.87491]
[1778804830584,42.35,81382.73,0.0,0.01543,2e-05,1.8955]
[1778804835619,42.35,81381.81,0.0,0.01542,2e-05,1.89366]
[1778804841661,42.35,81379.89,0.0,0.01538,2e-05,1.88982]
[1778804846699,42.35,81378.52,0.0,0.01536,2e-05,1.88709]
[1778804851735,42.35,81371.52,0.0,0.0152,2e-05,1.87033]
[1778804857778,42.35,81373.47,0.0,0.01524,2e-05,1.87419]
[1778804862813,42.35,81380.55,0.0,0.01537,2e-05,1.88828]
[1778804867848,42.35,81382.38,0.0,0.01541,2e-05,1.89194]
[1778804872883,42.35,81377.69,0.0,0.01532,2e-05,1.88258]
[1778804877918,42.35,81378.17,0.0,0.01533,2e-05,1.88354]
[1778804882953,42.35,81378.29,0.0,0.01533,2e-05,1.88378]
[1778804887987,42.35,81374.64,0.0,0.01526,2e-05,1.87652]
[1778804893033,42.35,81374.57,0.0,0.01526,2e-05,1.87638]
[1778804898068,42.35,81373.84,0.0,0.01525,2e-05,1.87493]
[1778804904258,42.35,81377.5,0.0,0.01531,2e-05,1.8822]
[1778804910151,42.35,81378.39,0.0,0.01533,2e-05,1.88398]
[1778804919215,42.35,81385.38,0.0,0.01544,2e-05,1.89508]
[1778804924395,42.35,81386.72,0.0,0.01546,2e-05,1.89777]
[1778804930293,42.35,81385.62,0.0,0.01544,2e-05,1.89556]
[1778804935329,42.35,81387.85,0.0,0.01549,2e-05,1.90003]
[1778804940363,42.35,81391.37,0.0,0.01555,2e-05,1.9071]
[1778804945399,42.35,81400.16,0.0,0.01572,2e-05,1.92485]
[1778804950435,42.35,81413.82,0.0,0.01598,2e-05,1.95269]
[1778804955469,42.35,81414.48,0.0,0.01599,2e-05,1.95405]
[1778804964679,42.35,81415.64,0.0,0.01602,2e-05,1.95643]
[1778804970575,42.35,81406.47,0.0,0.01584,2e-05,1.93768]
[1778804975609,42.35,81406.26,0.0,0.01581,2e-05,1.93434]
[1778804980645,42.35,81410.81,0.0,0.0159,2e-05,1.94362]
[1778804985679,42.35,81411.61,0.0,0.01592,2e-05,1.94525]
[1778804990714,42.35,81412.32,0.0,0.01593,2e-05,1.94671]
[1778804994892,42.35,81431.64,0.0,0.01631,2e-05,1.98652]
[1778805000786,42.35,81431.66,0.0,0.01631,2e-05,1.98657]
[1778805004967,42.35,81420.26,0.0,0.01608,2e-05,1.96299]
[1778805010857,42.35,81415.17,0.0,0.01598,2e-05,1.95254]
[1778805015890,42.35,81423.34,0.0,0.01614,2e-05,1.96934]
[1778805020925,42.35,81422.92,0.0,0.01613,2e-05,1.96847]
[1778805025960,42.35,81420.71,0.0,0.01609,2e-05,1.96392]
[1778805031010,42.35,81418.87,0.0,0.01603,2e-05,1.95721]
[1778805034016,42.35,81407.26,0.0,0.01581,2e-05,1.93347]
[1778805039051,42.35,81406.8,0.0,0.0158,2e-05,1.93254]
[1778805044086,42.35,81405.71,0.0,0.01578,2e-05,1.93032]
[1778805049121,42.35,81403.99,0.0,0.01575,2e-05,1.92683]
[1778805054156,42.35,81398.57,0.0,0.01564,2e-05,1.91586]
[1778805059191,42.35,81395.77,0.0,0.01559,2e-05,1.91021]
[1778805064233,42.35,81395.52,0.0,0.01559,2e-05,1.9097]
[1778805068257,42.35,81411.13,0.0,0.01588,2e-05,1.94136]
[1778805073292,42.35,81414.8,0.0,0.01595,2e-05,1.94886]
[1778805078327,42.35,81415.19,0.0,0.01596,2e-05,1.94966]
[1778805083363,42.35,81428.06,0.0,0.01621,2e-05,1.97615]
[1778805088398,42.35,81426.52,0.0,0.01618,2e-05,1.97297]
[1778805093434,42.35,81424.08,0.0,0.01611,2e-05,1.96499]
[1778805098483,42.35,81421.75,0.0,0.01607,2e-05,1.9602]
[1778805100484,42.35,81441.38,0.0,0.01645,2e-05,2.00089]
[1778805105687,42.35,81433.17,0.0,0.01629,2e-05,1.98379]
[1778805111561,42.35,81440.96,0.0,0.01644,2e-05,2.00002]
[1778805116597,42.35,81443.08,0.0,0.01648,2e-05,2.00445]
[1778805119617,42.35,81454.34,0.0,0.01671,2e-05,2.02812]
[1778805124652,42.35,81468.18,0.0,0.01699,2e-05,2.05751]
[1778805132709,42.34,81477.32,0.0,0.01717,2e-05,2.07615]
[1778805137743,42.34,81471.58,0.0,0.01704,2e-05,2.0626]
[1778805142777,42.33,81474.52,0.0,0.01709,2e-05,2.06779]
[1778805147814,42.33,81479.19,0.0,0.01717,2e-05,2.0766]
[1778805152850,42.32,81485.91,0.0,0.01728,2e-05,2.08706]
[1778805156053,42.32,81501.98,0.0,0.0176,2e-05,2.12117]
[1778805161912,42.31,81503.88,0.0,0.01763,2e-05,2.12339]
[1778805166947,42.3,81502.05,0.0,0.01757,2e-05,2.11781]
[1778805171985,42.29,81504.94,0.0,0.01762,2e-05,2.12254]
[1778805175013,42.29,81517.06,0.0,0.01786,2e-05,2.1482]
[1778805180041,42.28,81522.22,0.0,0.01796,2e-05,2.15779]
[1778805185076,42.27,81524.37,0.0,0.01798,2e-05,2.16067]
[1778805190111,42.27,81526.0,0.0,0.018,2e-05,2.16244]
[1778805193132,42.26,81542.58,0.0,0.01835,2e-05,2.19841]
[1778805198167,42.26,81526.24,0.0,0.018,2e-05,2.1623]
[1778805201192,42.27,81514.61,0.0,0.01776,2e-05,2.13747]
[1778805203202,42.27,81532.35,0.0,0.01815,2e-05,2.17746]
[1778805206407,42.27,81552.57,0.0,0.01859,2e-05,2.22375]
[1778805212264,42.28,81562.16,0.0,0.01879,2e-05,2.24339]
[1778805216477,42.28,81576.64,0.0,0.01912,2e-05,2.27718]
[1778805222336,42.28,81576.87,0.0,0.01913,2e-05,2.27821]
[1778805224349,42.28,81588.2,0.0,0.01939,2e-05,2.30466]
[1778805225400,42.28,81600.71,0.0,0.01967,2e-05,2.33401]
[1778805226556,42.28,81617.88,0.0,0.02007,2e-05,2.37472]
[1778805232408,42.28,81615.91,0.0,0.02002,2e-05,2.36936]
[1778805237446,42.28,81613.65,0.0,0.01997,2e-05,2.36361]
[1778805242483,42.28,81621.87,0.0,0.02016,2e-05,2.38293]
[1778805247519,42.27,81624.81,0.0,0.02022,2e-05,2.38932]
[1778805252551,42.27,81612.13,0.0,0.01991,2e-05,2.35844]
[1778805256579,42.27,81594.13,0.0,0.0195,2e-05,2.31576]
[1778805261616,42.27,81592.4,0.0,0.01946,2e-05,2.31168]
[1778805266651,42.27,81595.81,0.0,0.01953,2e-05,2.31965]
[1778805271692,42.27,81607.41,0.0,0.01977,2e-05,2.34294]
[1778805276915,42.26,81610.93,0.0,0.01984,2e-05,2.35034]
[1778805280755,42.26,81568.76,0.0,0.01888,2e-05,2.252]
[1778805285791,42.27,81563.89,0.0,0.01878,2e-05,2.24145]
[1778805286993,42.27,81548.12,0.0,0.01843,2e-05,2.20575]
[1778805292843,42.27,81553.72,0.0,0.01856,2e-05,2.21947]
[1778805297876,42.27,81563.53,0.0,0.01879,2e-05,2.24248]
[1778805301904,42.28,81574.64,0.0,0.01904,2e-05,2.26834]
[1778805307138,42.28,81565.55,0.0,0.01884,2e-05,2.24782]
[1778805312982,42.28,81565.89,0.0,0.01885,2e-05,2.24917]
[1778805318017,42.28,81569.58,0.0,0.01894,2e-05,2.25802]
[1778805323060,42.28,81565.6,0.0,0.01885,2e-05,2.24923]
[1778805329099,42.28,81563.66,0.0,0.01881,2e-05,2.24525]
[1778805334137,42.28,81583.27,0.0,0.01923,2e-05,2.28732]
[1778805339171,42.28,81587.31,0.0,0.01932,2e-05,2.29661]
[1778805344206,42.28,81588.46,0.0,0.01935,2e-05,2.29924]
[1778805349241,42.28,81596.32,0.0,0.01952,2e-05,2.31706]
[1778805354277,42.28,81597.1,0.0,0.01953,2e-05,2.3182]
[1778805359316,42.28,81595.47,0.0,0.01949,2e-05,2.31413]
[1778805361333,42.28,81581.86,0.0,0.01918,2e-05,2.28241]
[1778805366366,42.28,81581.7,0.0,0.01918,2e-05,2.28216]
[1778805371401,42.28,81577.9,0.0,0.01909,2e-05,2.27342]
[1778805376439,42.28,81582.19,0.0,0.01919,2e-05,2.28348]
[1778805381473,42.28,81582.28,0.0,0.01919,2e-05,2.28368]
[1778805386507,42.28,81577.93,0.0,0.0191,2e-05,2.27367]
[1778805391542,42.28,81567.0,0.0,0.01883,2e-05,2.24548]
[1778805396577,42.28,81571.99,0.0,0.01894,2e-05,2.25707]
[1778805401613,42.28,81574.65,0.0,0.019,2e-05,2.26343]
[1778805406656,42.28,81577.99,0.0,0.01908,2e-05,2.27146]
[1778805411690,42.28,81583.75,0.0,0.01921,2e-05,2.28507]
[1778805417732,42.28,81595.63,0.0,0.01949,2e-05,2.3129]
[1778805422768,42.29,81591.81,0.0,0.0194,2e-05,2.30411]
[1778805427803,42.29,81575.81,0.0,0.01904,2e-05,2.2673]
[1778805432838,42.29,81572.51,0.0,0.01897,2e-05,2.26005]
[1778805437873,42.29,81569.49,0.0,0.01891,2e-05,2.25354]
[1778805442908,42.29,81565.99,0.0,0.01883,2e-05,2.24602]
[1778805448133,42.29,81551.48,0.0,0.01852,2e-05,2.21354]
[1778805453985,42.3,81547.37,0.0,0.01841,2e-05,2.20197]
[1778805459020,42.3,81545.78,0.0,0.01837,2e-05,2.19782]
[1778805464057,42.3,81550.65,0.0,0.01848,2e-05,2.20951]
[1778805469092,42.3,81551.74,0.0,0.01851,2e-05,2.21262]
[1778805474137,42.3,81552.92,0.0,0.01855,2e-05,2.21593]
[1778805479171,42.31,81554.31,0.0,0.01858,2e-05,2.21972]
[1778805484208,42.31,81553.92,0.0,0.01858,2e-05,2.2195]
[1778805488420,42.32,81542.66,0.0,0.01835,2e-05,2.19604]
[1778805494280,42.32,81539.1,0.0,0.01828,2e-05,2.18901]
[1778805499315,42.33,81544.8,0.0,0.01842,2e-05,2.20293]
[1778805505357,42.33,81543.71,0.0,0.01841,2e-05,2.20149]
[1778805510392,42.34,81542.1,0.0,0.01838,2e-05,2.19874]
[1778805515427,42.34,81538.95,0.0,0.01829,2e-05,2.18943]
[1778805520469,42.34,81529.04,0.0,0.01808,2e-05,2.16774]
[1778805525504,42.35,81531.1,0.0,0.01814,2e-05,2.17344]
[1778805530539,42.35,81533.39,0.0,0.0182,2e-05,2.17961]
[1778805535574,42.36,81525.06,0.0,0.01803,2e-05,2.16217]
[1778805540609,42.36,81526.2,0.0,0.01807,2e-05,2.1659]
[1778805545646,42.37,81526.93,0.0,0.01809,2e-05,2.16869]
[1778805550691,42.37,81517.76,0.0,0.01791,2e-05,2.14959]
[1778805553709,42.38,81501.6,0.0,0.01758,2e-05,2.11492]
[1778805558911,42.39,81501.15,0.0,0.01759,2e-05,2.11598]
[1778805565793,42.4,81506.77,0.0,0.01773,2e-05,2.1306]
[1778805570828,42.4,81511.09,0.0,0.01783,2e-05,2.1417]
[1778805575863,42.41,81518.16,0.0,0.01798,2e-05,2.15577]
[1778805580899,42.42,81518.23,0.0,0.01799,2e-05,2.15742]
[1778805586940,42.42,81519.39,0.0,0.01803,2e-05,2.16152]
[1778805590979,42.43,81506.92,0.0,0.01778,2e-05,2.13525]
[1778805596016,42.44,81506.2,0.0,0.01778,2e-05,2.13569]
[1778805601053,42.44,81509.35,0.0,0.01787,2e-05,2.14421]
[1778805607093,42.45,81503.92,0.0,0.01777,2e-05,2.13416]
[1778805612128,42.46,81490.16,0.0,0.0175,2e-05,2.10576]
[1778805618171,42.47,81498.7,0.0,0.01769,2e-05,2.12633]
[1778805623205,42.48,81497.04,0.0,0.01767,2e-05,2.12433]
[1778805629418,42.49,81484.63,0.0,0.01744,2e-05,2.09946]
[1778805635289,42.5,81485.63,0.0,0.01745,2e-05,2.10073]
[1778805640326,42.5,81479.09,0.0,0.01734,2e-05,2.08848]
[1778805642340,42.51,81465.08,0.0,0.01706,2e-05,2.05929]
[1778805647376,42.52,81459.17,0.0,0.01696,2e-05,2.04894]
[1778805652409,42.53,81452.86,0.0,0.01685,2e-05,2.03788]
[1778805657450,42.54,81451.85,0.0,0.01685,2e-05,2.03809]
[1778805662497,42.55,81453.18,0.0,0.0169,2e-05,2.04318]
[1778805665513,42.56,81435.55,0.0,0.01656,2e-05,2.00756]
[1778805670543,42.57,81426.12,0.0,0.0164,2e-05,1.99051]
[1778805673577,42.58,81401.18,0.0,0.01593,2e-05,1.94098]
[1778805676602,42.58,81387.79,0.0,0.01569,2e-05,1.91568]
[1778805679771,42.59,81376.29,0.0,0.01549,2e-05,1.89398]
[1778805685672,42.61,81369.65,0.0,0.0154,2e-05,1.88471]
[1778805686670,42.61,81358.2,0.0,0.01519,2e-05,1.86266]
[1778805689843,42.62,81327.23,0.0,0.01465,2e-05,1.80396]
[1778805694754,42.63,81312.08,0.0,0.01436,2e-05,1.77336]
[1778805697766,42.63,81325.53,0.0,0.01461,2e-05,1.79974]
[1778805702802,42.63,81338.65,0.0,0.01486,2e-05,1.8261]
[1778805703814,42.64,81327.18,0.0,0.01465,2e-05,1.80416]
[1778805704815,42.64,81312.65,0.0,0.0144,2e-05,1.77666]
[1778805708847,42.64,81336.06,0.0,0.01482,2e-05,1.8226]
[1778805712873,42.62,81324.55,0.0,0.01458,2e-05,1.79679]
[1778805715892,42.61,81310.9,0.0,0.01432,2e-05,1.76823]
[1778805720927,42.59,81312.93,0.0,0.01432,2e-05,1.76882]
[1778805725984,42.57,81313.66,0.0,0.0143,2e-05,1.76618]
[1778805731023,42.55,81311.94,0.0,0.01422,2e-05,1.75807]
[1778805736051,42.53,81315.37,0.0,0.01424,2e-05,1.76055]
[1778805741086,42.51,81324.88,0.0,0.01437,2e-05,1.77455]
[1778805746121,42.49,81317.15,0.0,0.01421,2e-05,1.75669]
[1778805751155,42.48,81311.65,0.0,0.01405,2e-05,1.73968]
[1778805756191,42.45,81312.35,0.0,0.01402,2e-05,1.73647]
[1778805761227,42.43,81307.01,0.0,0.0139,2e-05,1.72285]
[1778805766262,42.42,81304.88,0.0,0.01383,2e-05,1.71528]
[1778805768276,42.41,81289.14,0.0,0.01355,2e-05,1.68497]
[1778805773314,42.39,81287.85,0.0,0.01349,2e-05,1.67933]
[1778805778348,42.38,81283.07,0.0,0.01338,2e-05,1.66745]
[1778805783384,42.36,81280.59,0.0,0.01331,2e-05,1.65988]
[1778805788420,42.34,81279.13,0.0,0.01326,2e-05,1.65419]
[1778805793465,42.33,81275.27,0.0,0.01317,2e-05,1.64428]
[1778805797486,42.32,81263.3,0.0,0.01295,2e-05,1.62065]
[1778805802520,42.3,81257.5,0.0,0.01284,2e-05,1.60775]
[1778805807555,42.29,81246.73,0.0,0.01264,2e-05,1.58634]
[1778805812591,42.28,81234.03,0.0,0.0124,2e-05,1.55942]
[1778805817627,42.27,81231.89,0.0,0.01235,2e-05,1.55357]
[1778805822661,42.26,81237.59,0.0,0.01242,2e-05,1.56165]
[1778805824678,42.25,81256.34,0.0,0.0127,2e-05,1.59297]
[1778805828709,42.24,81277.62,0.0,0.01303,2e-05,1.62866]
[1778805830852,42.23,81291.74,0.0,0.01325,2e-05,1.6529]
[1778805833745,42.23,81303.6,0.0,0.01343,2e-05,1.67259]
[1778805837775,42.21,81315.6,0.0,0.01361,2e-05,1.69196]
[1778805839789,42.2,81327.69,0.0,0.0138,2e-05,1.71294]
[1778805842808,42.19,81313.73,0.0,0.01355,2e-05,1.68508]
[1778805846836,42.18,81324.77,0.0,0.01371,2e-05,1.70278]
[1778805850996,42.17,81311.53,0.0,0.01347,2e-05,1.67642]
[1778805856907,42.15,81311.7,0.0,0.01343,2e-05,1.67226]
[1778805861942,42.14,81315.02,0.0,0.01346,2e-05,1.67581]
[1778805866977,42.12,81310.84,0.0,0.01335,2e-05,1.66441]
[1778805873019,42.1,81311.95,0.0,0.01332,2e-05,1.66014]
[1778805878055,42.08,81316.7,0.0,0.01337,2e-05,1.66576]
[1778805883089,42.07,81316.48,0.0,0.01334,2e-05,1.66289]
[1778805888125,42.06,81319.27,0.0,0.01337,2e-05,1.66554]
[1778805893159,42.06,81320.63,0.0,0.01339,2e-05,1.66802]
[1778805898195,42.06,81311.79,0.0,0.01324,2e-05,1.65192]
[1778805903229,42.06,81313.08,0.0,0.01326,2e-05,1.65426]
[1778805908267,42.06,81330.68,0.0,0.01356,2e-05,1.68649]
[1778805912292,42.06,81318.39,0.0,0.01335,2e-05,1.66393]
[1778805917327,42.06,81314.64,0.0,0.01329,2e-05,1.6571]
[1778805922363,42.06,81329.62,0.0,0.01354,2e-05,1.68453]
[1778805927398,42.06,81339.14,0.0,0.0137,2e-05,1.70215]
[1778805932433,42.06,81342.56,0.0,0.01374,2e-05,1.70582]
[1778805937468,42.06,81344.15,0.0,0.01377,2e-05,1.70878]
[1778805942503,42.06,81353.4,0.0,0.01393,2e-05,1.7261]
[1778805947537,42.06,81352.17,0.0,0.01391,2e-05,1.72379]
[1778805951698,42.06,81365.31,0.0,0.01414,2e-05,1.7486]
[1778805957610,42.06,81369.36,0.0,0.01421,2e-05,1.7563]
[1778805960635,42.06,81380.46,0.0,0.01441,2e-05,1.77755]
[1778805961882,42.06,81402.07,0.0,0.0148,2e-05,1.81949]
[1778805965680,42.06,81425.67,0.0,0.01524,2e-05,1.86617]
[1778805969704,42.05,81437.08,0.0,0.01544,2e-05,1.88836]
[1778805971986,42.05,81426.03,0.0,0.01523,2e-05,1.8653]
[1778805977755,42.04,81417.95,0.0,0.01506,2e-05,1.84764]
[1778805982790,42.02,81407.91,0.0,0.01483,2e-05,1.8231]
[1778805987825,41.99,81411.94,0.0,0.01485,2e-05,1.82542]
[1778805992128,41.97,81391.53,0.0,0.01443,2e-05,1.77931]
[1778805997895,41.95,81389.96,0.0,0.01435,2e-05,1.77136]
[1778806002930,41.93,81387.57,0.0,0.01427,2e-05,1.76279]
[1778806007966,41.91,81386.8,0.0,0.01422,2e-05,1.75744]
[1778806013000,41.89,81386.79,0.0,0.01419,2e-05,1.75359]
[1778806018035,41.87,81397.15,0.0,0.01433,2e-05,1.76956]
[1778806022337,41.86,81414.33,0.0,0.01461,2e-05,1.79967]
[1778806028106,41.83,81417.26,0.0,0.01462,2e-05,1.80033]
[1778806033141,41.81,81417.24,0.0,0.01458,2e-05,1.79604]
[1778806038175,41.79,81411.49,0.0,0.01444,2e-05,1.78073]
[1778806043210,41.77,81414.17,0.0,0.01445,2e-05,1.78186]
[1778806049252,41.75,81411.58,0.0,0.01435,2e-05,1.77202]
[1778806054287,41.73,81410.37,0.0,0.01427,2e-05,1.76301]
[1778806059332,41.72,81434.77,0.0,0.01469,2e-05,1.80735]
[1778806060339,41.71,81456.6,0.0,0.01508,2e-05,1.84976]
[1778806062352,41.71,81483.51,0.0,0.0156,2e-05,1.90459]
[1778806067388,41.72,81481.65,0.0,0.01557,2e-05,1.90133]
[1778806072422,41.72,81483.98,0.0,0.01562,2e-05,1.90652]
[1778806077457,41.72,81486.17,0.0,0.01566,2e-05,1.91146]
[1778806082492,41.72,81495.38,0.0,0.01585,2e-05,1.93084]
[1778806087528,41.72,81500.67,0.0,0.01595,2e-05,1.94192]
[1778806091556,41.72,81487.71,0.0,0.0157,2e-05,1.91525]
[1778806096592,41.73,81477.55,0.0,0.01551,2e-05,1.89487]
[1778806101626,41.73,81487.48,0.0,0.0157,2e-05,1.91574]
[1778806104648,41.73,81500.99,0.0,0.01598,2e-05,1.94506]
[1778806109683,41.74,81491.91,0.0,0.01582,2e-05,1.92758]
[1778806114718,41.74,81513.76,0.0,0.01623,2e-05,1.97025]
[1778806119753,41.74,81516.59,0.0,0.01628,2e-05,1.97603]
[1778806124788,41.74,81518.63,0.0,0.01632,2e-05,1.98017]
[1778806129822,41.74,81520.66,0.0,0.01636,2e-05,1.98429]
[1778806134857,41.74,81510.75,0.0,0.01616,2e-05,1.96332]
[1778806139901,41.74,81503.62,0.0,0.01602,2e-05,1.94849]
[1778806145943,41.74,81497.46,0.0,0.0159,2e-05,1.93593]
[1778806150980,41.74,81475.08,0.0,0.01547,2e-05,1.8902]
[1778806156019,41.74,81492.33,0.0,0.01581,2e-05,1.92612]
[1778806161051,41.76,81507.32,0.0,0.01613,2e-05,1.95998]
[1778806163356,41.76,81519.35,0.0,0.01638,2e-05,1.98653]
[1778806169107,41.78,81529.02,0.0,0.01661,2e-05,2.01055]
[1778806174142,41.79,81539.65,0.0,0.01684,2e-05,2.0335]
[1778806179180,41.8,81528.12,0.0,0.01662,2e-05,2.01099]
[1778806184215,41.81,81535.22,0.0,0.01679,2e-05,2.02876]
[1778806189249,41.83,81531.38,0.0,0.01674,2e-05,2.02315]
[1778806194285,41.84,81532.64,0.0,0.01679,2e-05,2.02842]
[1778806199320,41.85,81529.95,0.0,0.01676,2e-05,2.02518]
[1778806203656,41.86,81518.78,0.0,0.01655,2e-05,2.0034]
[1778806208385,41.86,81494.15,0.0,0.01606,2e-05,1.95245]
[1778806213726,41.86,81487.91,0.0,0.01594,2e-05,1.9396]
[1778806219463,41.86,81497.63,0.0,0.01613,2e-05,1.95982]
[1778806224498,41.86,81501.97,0.0,0.01622,2e-05,1.96878]
[1778806229532,41.86,81512.08,0.0,0.01642,2e-05,1.98974]
[1778806234567,41.86,81525.16,0.0,0.01666,2e-05,2.01403]
[1778806237590,41.86,81536.67,0.0,0.01689,2e-05,2.03834]
[1778806242624,41.85,81542.36,0.0,0.017,2e-05,2.04988]
[1778806247664,41.85,81540.96,0.0,0.01696,2e-05,2.04585]
[1778806252697,41.85,81537.93,0.0,0.01689,2e-05,2.03865]
[1778806258745,41.84,81536.73,0.0,0.01686,2e-05,2.0351]
[1778806263779,41.84,81538.69,0.0,0.01689,2e-05,2.03841]
[1778806268809,41.83,81537.96,0.0,0.01687,2e-05,2.03616]
[1778806272837,41.83,81522.14,0.0,0.01654,2e-05,2.00159]
[1778806277874,41.83,81525.51,0.0,0.0166,2e-05,2.0082]
[1778806282907,41.83,81526.56,0.0,0.01661,2e-05,2.00975]
[1778806287943,41.82,81527.78,0.0,0.01663,2e-05,2.01183]
[1778806292977,41.82,81527.0,0.0,0.01659,2e-05,2.00661]
[1778806298012,41.82,81526.09,0.0,0.01657,2e-05,2.00417]
[1778806301040,41.82,81513.43,0.0,0.01631,2e-05,1.97718]
[1778806306075,41.82,81514.17,0.0,0.01632,2e-05,1.97852]
[1778806311110,41.81,81513.88,0.0,0.01631,2e-05,1.97766]
[1778806317154,41.81,81517.9,0.0,0.01639,2e-05,1.98595]
[1778806322208,41.81,81512.95,0.0,0.01629,2e-05,1.97543]
[1778806323197,41.81,81501.2,0.0,0.01606,2e-05,1.95086]
[1778806324508,41.81,81475.75,0.0,0.01556,2e-05,1.89844]
[1778806330247,41.82,81482.58,0.0,0.0157,2e-05,1.91359]
[1778806335282,41.82,81482.23,0.0,0.0157,2e-05,1.9134]
[1778806340321,41.82,81487.29,0.0,0.0158,2e-05,1.92411]
[1778806345361,41.82,81494.89,0.0,0.01596,2e-05,1.94014]
[1778806350400,41.83,81496.04,0.0,0.01598,2e-05,1.94261]
[1778806353421,41.83,81489.46,0.0,0.01583,2e-05,1.92614]
[1778806358457,41.83,81486.8,0.0,0.01578,2e-05,1.92089]
[1778806364792,41.82,81486.34,0.0,0.01575,2e-05,1.91776]
[1778806370545,41.82,81475.06,0.0,0.01553,2e-05,1.89469]
[1778806375582,41.82,81480.78,0.0,0.01564,2e-05,1.90636]
[1778806380616,41.82,81482.52,0.0,0.01567,2e-05,1.90992]
[1778806385650,41.82,81474.25,0.0,0.01552,2e-05,1.89304]
[1778806390685,41.82,81473.19,0.0,0.01549,2e-05,1.89089]
[1778806395723,41.82,81466.4,0.0,0.01537,2e-05,1.87713]
[1778806400757,41.82,81454.99,0.0,0.01515,2e-05,1.85418]
[1778806405794,41.82,81448.65,0.0,0.01504,2e-05,1.84232]
[1778806410829,41.83,81442.05,0.0,0.01494,2e-05,1.83146]
[1778806415865,41.84,81439.7,0.0,0.01488,2e-05,1.82505]
[1778806420900,41.84,81441.24,0.0,0.01492,2e-05,1.82915]
[1778806425935,41.86,81430.31,0.0,0.01475,2e-05,1.81062]
[1778806430970,41.86,81427.51,0.0,0.01471,2e-05,1.80627]
[1778806436009,41.87,81432.74,0.0,0.01481,2e-05,1.81766]
[1778806441045,41.87,81434.0,0.0,0.01484,2e-05,1.82115]
[1778806446080,41.88,81430.16,0.0,0.01478,2e-05,1.81461]
[1778806451115,41.88,81435.58,0.0,0.01489,2e-05,1.82622]
[1778806456149,41.88,81439.57,0.0,0.01497,2e-05,1.83496]
[1778806461184,41.89,81449.56,0.0,0.01517,2e-05,1.85568]
[1778806466220,41.89,81450.64,0.0,0.0152,2e-05,1.85855]
[1778806471254,41.9,81451.15,0.0,0.01519,2e-05,1.85742]
[1778806476291,41.9,81446.57,0.0,0.01511,2e-05,1.84905]
[1778806481332,41.9,81457.95,0.0,0.01533,2e-05,1.87264]
[1778806486367,41.91,81457.92,0.0,0.01534,2e-05,1.87326]
[1778806491403,41.91,81459.33,0.0,0.01537,2e-05,1.87677]
[1778806497443,41.91,81455.77,0.0,0.01531,2e-05,1.87046]
[1778806502479,41.92,81458.51,0.0,0.01537,2e-05,1.87671]
[1778806507514,41.92,81458.47,0.0,0.01538,2e-05,1.87733]
[1778806512549,41.92,81458.09,0.0,0.01538,2e-05,1.87727]
[1778806517584,41.93,81459.28,0.0,0.01541,2e-05,1.88031]
[1778806522621,41.93,81462.34,0.0,0.01547,2e-05,1.88732]
[1778806525919,41.93,81497.73,0.0,0.01616,2e-05,1.96026]
[1778806531682,41.93,81491.62,0.0,0.01602,2e-05,1.9447]
[1778806536717,41.93,81485.15,0.0,0.0159,2e-05,1.9315]
[1778806543766,41.93,81484.63,0.0,0.01589,2e-05,1.93076]
[1778806548801,41.94,81483.42,0.0,0.01587,2e-05,1.92852]
[1778806553836,41.94,81487.65,0.0,0.01595,2e-05,1.93748]
[1778806558871,41.94,81485.55,0.0,0.01591,2e-05,1.93332]
[1778806563906,41.94,81487.3,0.0,0.01595,2e-05,1.93713]
[1778806568941,41.94,81484.7,0.0,0.0159,2e-05,1.9319]
[1778806573976,41.94,81481.14,0.0,0.01583,2e-05,1.92476]
[1778806579012,41.94,81480.06,0.0,0.01581,2e-05,1.92276]
[1778806584048,41.94,81471.51,0.0,0.01565,2e-05,1.90561]
[1778806589084,41.94,81472.41,0.0,0.01567,2e-05,1.90785]
[1778806591098,41.95,81465.09,0.0,0.01551,2e-05,1.89024]
[1778806596131,41.95,81456.4,0.0,0.01535,2e-05,1.87336]
[1778806601166,41.95,81448.69,0.0,0.01521,2e-05,1.85869]
[1778806605195,41.96,81435.17,0.0,0.01497,2e-05,1.83252]
[1778806611237,41.96,81431.88,0.0,0.01492,2e-05,1.8273]
[1778806616559,41.96,81429.22,0.0,0.01486,2e-05,1.82088]
[1778806622315,41.96,81426.72,0.0,0.01482,2e-05,1.81721]
[1778806624328,41.96,81413.2,0.0,0.01458,2e-05,1.79122]
[1778806629363,41.95,81413.17,0.0,0.01455,2e-05,1.78798]
[1778806634398,41.93,81416.46,0.0,0.01457,2e-05,1.7901]
[1778806639433,41.91,81414.93,0.0,0.0145,2e-05,1.78288]
[1778806643464,41.9,81427.34,0.0,0.0147,2e-05,1.80468]
[1778806648499,41.87,81424.84,0.0,0.01462,2e-05,1.79538]
[1778806653534,41.85,81422.86,0.0,0.01452,2e-05,1.78436]
[1778806659576,41.83,81418.21,0.0,0.01438,2e-05,1.77025]
[1778806664612,41.81,81417.19,0.0,0.01433,2e-05,1.76408]
[1778806669647,41.79,81413.54,0.0,0.01422,2e-05,1.75293]
[1778806674683,41.77,81413.62,0.0,0.01419,2e-05,1.74901]
[1778806679717,41.71,81407.52,0.0,0.01397,2e-05,1.72619]
[1778806684752,41.69,81409.83,0.0,0.01398,2e-05,1.72677]
[1778806689793,41.67,81421.09,0.0,0.01414,2e-05,1.74442]
[1778806694829,41.66,81431.95,0.0,0.01431,2e-05,1.76241]
[1778806700871,41.65,81436.56,0.0,0.01438,2e-05,1.7697]
[1778806707198,41.66,81440.12,0.0,0.01446,2e-05,1.77855]
[1778806712955,41.66,81443.36,0.0,0.0145,2e-05,1.78232]
[1778806715976,41.65,81457.27,0.0,0.01473,2e-05,1.80705]
[1778806721011,41.66,81458.81,0.0,0.01477,2e-05,1.81129]
[1778806726046,41.65,81463.08,0.0,0.01483,2e-05,1.81782]
[1778806731081,41.63,81462.96,0.0,0.0148,2e-05,1.8143]
[1778806738130,41.6,81462.84,0.0,0.01474,2e-05,1.808]
[1778806742158,41.59,81477.8,0.0,0.01498,2e-05,1.83423]
[1778806745179,41.58,81490.03,0.0,0.01521,2e-05,1.85822]
[1778806750214,41.58,81495.38,0.0,0.01531,2e-05,1.86864]
[1778806755249,41.58,81493.21,0.0,0.01527,2e-05,1.86499]
[1778806757263,41.59,81481.28,0.0,0.01505,2e-05,1.84131]
[1778806762298,41.59,81477.95,0.0,0.015,2e-05,1.83563]
[1778806768340,41.6,81478.13,0.0,0.01501,2e-05,1.83723]
[1778806773375,41.6,81477.17,0.0,0.01497,2e-05,1.83242]
[1778806779417,41.6,81479.54,0.0,0.01501,2e-05,1.83715]
[1778806784454,41.6,81482.45,0.0,0.01507,2e-05,1.84298]
[1778806789487,41.6,81488.84,0.0,0.01519,2e-05,1.85582]
[1778806794522,41.6,81493.71,0.0,0.01528,2e-05,1.86566]
[1778806799557,41.6,81492.28,0.0,0.01526,2e-05,1.86277]
[1778806804596,41.6,81499.51,0.0,0.01539,2e-05,1.87742]
[1778806807901,41.6,81530.36,0.0,0.01601,2e-05,1.9427]
[1778806813660,41.61,81536.91,0.0,0.01615,2e-05,1.95666]
[1778806818696,41.61,81529.1,0.0,0.01599,2e-05,1.94053]
[1778806823735,41.61,81535.16,0.0,0.01612,2e-05,1.95348]
[1778806828767,41.61,81527.62,0.0,0.01597,2e-05,1.93794]
[1778806832796,41.61,81520.76,0.0,0.01581,2e-05,1.92102]
[1778806838117,41.61,81509.35,0.0,0.01559,2e-05,1.89809]
[1778806841861,41.62,81521.11,0.0,0.01583,2e-05,1.92287]
[1778806846899,41.62,81527.77,0.0,0.01597,2e-05,1.9372]
[1778806848191,41.62,81540.62,0.0,0.01622,2e-05,1.96418]
[1778806853945,41.62,81531.57,0.0,0.01604,2e-05,1.94534]
[1778806858979,41.62,81536.35,0.0,0.01614,2e-05,1.95557]
[1778806864023,41.62,81536.56,0.0,0.01615,2e-05,1.95617]
[1778806869057,41.62,81539.56,0.0,0.01621,2e-05,1.96263]
[1778806874092,41.62,81537.45,0.0,0.01617,2e-05,1.9583]
[1778806876105,41.62,81524.25,0.0,0.0159,2e-05,1.93081]
[1778806880134,41.62,81508.03,0.0,0.01559,2e-05,1.89767]
[1778806884162,41.63,81496.44,0.0,0.01537,2e-05,1.87454]
[1778806889197,41.63,81501.12,0.0,0.01547,2e-05,1.88478]
[1778806894240,41.63,81515.43,0.0,0.01573,2e-05,1.91185]
[1778806897259,41.63,81530.38,0.0,0.01603,2e-05,1.94308]
[1778806902289,41.63,81533.12,0.0,0.01608,2e-05,1.94896]
[1778806907327,41.63,81536.1,0.0,0.01614,2e-05,1.95529]
[1778806912361,41.63,81536.81,0.0,0.01616,2e-05,1.95673]
[1778806917396,41.63,81532.01,0.0,0.01606,2e-05,1.94674]
[1778806922441,41.64,81533.88,0.0,0.0161,2e-05,1.95077]
[1778806925454,41.64,81545.13,0.0,0.01633,2e-05,1.97446]
[1778806930489,41.63,81550.36,0.0,0.01643,2e-05,1.9853]
[1778806935524,41.63,81547.19,0.0,0.01636,2e-05,1.97828]
[1778806940559,41.63,81545.68,0.0,0.01633,2e-05,1.97474]
[1778806945594,41.63,81540.86,0.0,0.01623,2e-05,1.96422]
[1778806950629,41.63,81543.62,0.0,0.01628,2e-05,1.96968]
[1778806955666,41.63,81541.51,0.0,0.01621,2e-05,1.96186]
[1778806957678,41.63,81552.65,0.0,0.01643,2e-05,1.98525]
[1778806964732,41.62,81559.57,0.0,0.01657,2e-05,1.99911]
[1778806969762,41.62,81554.93,0.0,0.01647,2e-05,1.98862]
[1778806976811,41.62,81557.6,0.0,0.01651,2e-05,1.99359]
[1778806981855,41.61,81564.66,0.0,0.01665,2e-05,2.00816]
[1778806986888,41.61,81569.02,0.0,0.01674,2e-05,2.01689]
[1778806991919,41.61,81568.7,0.0,0.01672,2e-05,2.01553]
[1778806996953,41.6,81566.95,0.0,0.01668,2e-05,2.01117]
[1778807001991,41.6,81568.25,0.0,0.0167,2e-05,2.01335]
[1778807007023,41.6,81565.86,0.0,0.01665,2e-05,2.00761]
[1778807012059,41.6,81563.17,0.0,0.01656,2e-05,1.99838]
[1778807017094,41.59,81570.19,0.0,0.0167,2e-05,2.01288]
[1778807022131,41.59,81567.09,0.0,0.01663,2e-05,2.00565]
[1778807027165,41.59,81563.6,0.0,0.01656,2e-05,1.99769]
[1778807032199,41.59,81567.39,0.0,0.01663,2e-05,2.00532]
[1778807038241,41.58,81568.25,0.0,0.01664,2e-05,2.00655]
[1778807044283,41.58,81568.51,0.0,0.01664,2e-05,2.00651]
[1778807049626,41.58,81557.55,0.0,0.01641,2e-05,1.98258]
[1778807053345,41.58,81530.88,0.0,0.01588,2e-05,1.92643]
[1778807055361,41.58,81515.24,0.0,0.01557,2e-05,1.89424]
[1778807060395,41.58,81520.45,0.0,0.01568,2e-05,1.90539]
[1778807065439,41.58,81529.32,0.0,0.01585,2e-05,1.92416]
[1778807070468,41.58,81529.1,0.0,0.01585,2e-05,1.924]
[1778807075500,41.59,81530.67,0.0,0.01586,2e-05,1.92463]
[1778807080535,41.59,81530.28,0.0,0.01586,2e-05,1.92414]
[1778807083564,41.59,81544.46,0.0,0.01614,2e-05,1.95386]
[1778807088591,41.59,81543.42,0.0,0.01612,2e-05,1.95172]
[1778807093626,41.59,81547.01,0.0,0.01619,2e-05,1.95928]
[1778807098664,41.59,81547.9,0.0,0.01621,2e-05,1.96103]
[1778807103696,41.59,81540.05,0.0,0.01605,2e-05,1.94442]
[1778807105711,41.59,81522.74,0.0,0.01571,2e-05,1.90844]
[1778807110750,41.59,81520.96,0.0,0.01568,2e-05,1.90503]
[1778807115785,41.59,81522.02,0.0,0.0157,2e-05,1.90757]
[1778807120822,41.59,81523.03,0.0,0.01573,2e-05,1.91002]
[1778807125857,41.59,81519.81,0.0,0.01567,2e-05,1.90382]
[1778807130892,41.6,81516.26,0.0,0.0156,2e-05,1.89701]
[1778807135934,41.6,81525.37,0.0,0.01576,2e-05,1.9134]
[1778807140968,41.6,81530.11,0.0,0.01586,2e-05,1.92362]
[1778807146003,41.6,81532.38,0.0,0.01591,2e-05,1.92871]
[1778807151037,41.6,81532.3,0.0,0.01591,2e-05,1.9289]
[1778807156076,41.61,81523.94,0.0,0.01575,2e-05,1.91197]
[1778807161110,41.61,81525.91,0.0,0.01579,2e-05,1.91654]
[1778807166145,41.61,81532.68,0.0,0.01593,2e-05,1.93108]
[1778807171182,41.61,81535.52,0.0,0.01599,2e-05,1.93746]
[1778807172190,41.61,81548.86,0.0,0.01626,2e-05,1.96544]
[1778807177232,41.61,81543.79,0.0,0.01616,2e-05,1.9548]
[1778807182266,41.61,81531.44,0.0,0.01591,2e-05,1.92916]
[1778807185287,41.61,81518.94,0.0,0.01567,2e-05,1.90353]
[1778807190624,41.62,81510.21,0.0,0.01551,2e-05,1.88624]
[1778807193343,41.62,81502.79,0.0,0.01534,2e-05,1.86863]
[1778807198377,41.62,81496.03,0.0,0.01522,2e-05,1.85578]
[1778807203412,41.63,81494.58,0.0,0.0152,2e-05,1.85376]
[1778807208449,41.63,81493.45,0.0,0.01519,2e-05,1.85241]
[1778807213486,41.64,81482.9,0.0,0.015,2e-05,1.83226]
[1778807218518,41.64,81478.3,0.0,0.01492,2e-05,1.82423]
[1778807223554,41.65,81477.98,0.0,0.01493,2e-05,1.82477]
[1778807227584,41.65,81465.16,0.0,0.0147,2e-05,1.80036]
[1778807230609,41.66,81477.91,0.0,0.01495,2e-05,1.82699]
[1778807235645,41.67,81469.7,0.0,0.01482,2e-05,1.81307]
[1778807238666,41.68,81481.15,0.0,0.01505,2e-05,1.83784]
[1778807243700,41.69,81486.98,0.0,0.01519,2e-05,1.85176]
[1778807248735,41.69,81488.58,0.0,0.01522,2e-05,1.85589]
[1778807253770,41.7,81489.09,0.0,0.01522,2e-05,1.85488]
[1778807258807,41.7,81497.15,0.0,0.01538,2e-05,1.87199]
[1778807263842,41.71,81501.88,0.0,0.01548,2e-05,1.88241]
[1778807269898,41.71,81503.5,0.0,0.01552,2e-05,1.88624]
[1778807273915,41.71,81524.32,0.0,0.01593,2e-05,1.92948]
[1778807278950,41.71,81528.67,0.0,0.01601,2e-05,1.9386]
[1778807283990,41.71,81513.43,0.0,0.01572,2e-05,1.90722]
[1778807289025,41.71,81509.27,0.0,0.01564,2e-05,1.89912]
[1778807294060,41.72,81506.88,0.0,0.0156,2e-05,1.89456]
[1778807299095,41.72,81505.16,0.0,0.01557,2e-05,1.89144]
[1778807304130,41.72,81504.3,0.0,0.01555,2e-05,1.89008]
[1778807311479,41.72,81503.23,0.0,0.01551,2e-05,1.88553]
[1778807317222,41.72,81503.42,0.0,0.01552,2e-05,1.88646]
[1778807322259,41.73,81493.61,0.0,0.01534,2e-05,1.86694]
[1778807327301,41.73,81484.93,0.0,0.01518,2e-05,1.85014]
[1778807335358,41.73,81484.79,0.0,0.01519,2e-05,1.85081]
[1778807340392,41.74,81496.04,0.0,0.01541,2e-05,1.87415]
[1778807343413,41.74,81507.72,0.0,0.01564,2e-05,1.89824]
[1778807348448,41.74,81514.38,0.0,0.01577,2e-05,1.91217]
[1778807353483,41.74,81518.54,0.0,0.01585,2e-05,1.92094]
[1778807358518,41.74,81510.74,0.0,0.0157,2e-05,1.90514]
[1778807363553,41.74,81512.49,0.0,0.01574,2e-05,1.90911]
[1778807368588,41.75,81504.73,0.0,0.01559,2e-05,1.89374]
[1778807373623,41.75,81505.87,0.0,0.0156,2e-05,1.89352]
[1778807378659,41.75,81503.29,0.0,0.01555,2e-05,1.88878]
[1778807383693,41.75,81498.67,0.0,0.01547,2e-05,1.87994]
[1778807388728,41.76,81495.34,0.0,0.01541,2e-05,1.87379]
[1778807393763,41.76,81485.93,0.0,0.01524,2e-05,1.85552]
[1778807398798,41.76,81487.44,0.0,0.01527,2e-05,1.85916]
[1778807403833,41.77,81485.45,0.0,0.01524,2e-05,1.85587]
[1778807408869,41.77,81492.91,0.0,0.01539,2e-05,1.87179]
[1778807413903,41.78,81482.58,0.0,0.01521,2e-05,1.85226]
[1778807418942,41.78,81475.83,0.0,0.01509,2e-05,1.8396]
[1778807423977,41.78,81482.84,0.0,0.01523,2e-05,1.85454]
[1778807429010,41.79,81491.76,0.0,0.0154,2e-05,1.87323]
[1778807434047,41.79,81491.29,0.0,0.01538,2e-05,1.86995]
[1778807439084,41.79,81492.64,0.0,0.01541,2e-05,1.87341]
[1778807444122,41.8,81503.45,0.0,0.01563,2e-05,1.89618]
[1778807449155,41.79,81509.44,0.0,0.01574,2e-05,1.90766]
[1778807454200,41.78,81508.74,0.0,0.0157,2e-05,1.90418]
[1778807459229,41.78,81515.91,0.0,0.01584,2e-05,1.91893]
[1778807464264,41.79,81516.63,0.0,0.01588,2e-05,1.92246]
[1778807470307,41.8,81507.9,0.0,0.01571,2e-05,1.9049]
[1778807475341,41.8,81502.38,0.0,0.01561,2e-05,1.89406]
[1778807480378,41.8,81501.29,0.0,0.01559,2e-05,1.89234]
[1778807482682,41.8,81488.8,0.0,0.01535,2e-05,1.86723]
[1778807488433,41.81,81485.63,0.0,0.0153,2e-05,1.86174]
[1778807493471,41.81,81486.98,0.0,0.01531,2e-05,1.86231]
[1778807498505,41.81,81491.25,0.0,0.0154,2e-05,1.87165]
[1778807503540,41.82,81489.02,0.0,0.01536,2e-05,1.86782]
[1778807508574,41.82,81478.71,0.0,0.01517,2e-05,1.84781]
[1778807513609,41.82,81476.51,0.0,0.01514,2e-05,1.84431]
[1778807518648,41.83,81481.02,0.0,0.01523,2e-05,1.85418]
[1778807523683,41.83,81481.7,0.0,0.01525,2e-05,1.8563]
[1778807528718,41.83,81476.97,0.0,0.01517,2e-05,1.8475]
[1778807533752,41.84,81482.3,0.0,0.01528,2e-05,1.85916]
[1778807538789,41.84,81482.82,0.0,0.0153,2e-05,1.8608]
[1778807543823,41.85,81482.44,0.0,0.0153,2e-05,1.8609]
[1778807548858,41.85,81479.86,0.0,0.01525,2e-05,1.85629]
[1778807553894,41.85,81484.62,0.0,0.01533,2e-05,1.86387]
[1778807558928,41.86,81484.98,0.0,0.01534,2e-05,1.86528]
[1778807563963,41.86,81479.14,0.0,0.01524,2e-05,1.85427]
[1778807568998,41.86,81491.63,0.0,0.01549,2e-05,1.88014]
[1778807574037,41.86,81493.92,0.0,0.01553,2e-05,1.88519]
[1778807579073,41.87,81498.49,0.0,0.01563,2e-05,1.89502]
[1778807584108,41.87,81494.68,0.0,0.01556,2e-05,1.88768]
[1778807590151,41.87,81494.5,0.0,0.01556,2e-05,1.88775]
[1778807595185,41.87,81494.24,0.0,0.01556,2e-05,1.88771]
[1778807600220,41.87,81496.28,0.0,0.0156,2e-05,1.89227]
[1778807605257,41.88,81499.55,0.0,0.01567,2e-05,1.89922]
[1778807610292,41.88,81505.66,0.0,0.01579,2e-05,1.912]
[1778807615325,41.88,81516.24,0.0,0.01597,2e-05,1.93107]
[1778807621367,41.88,81519.07,0.0,0.01603,2e-05,1.93698]
[1778807627410,41.88,81522.17,0.0,0.01609,2e-05,1.94347]
[1778807632444,41.88,81521.81,0.0,0.01609,2e-05,1.94278]
[1778807637478,41.88,81523.56,0.0,0.01612,2e-05,1.94648]
[1778807642514,41.88,81524.64,0.0,0.01614,2e-05,1.94881]
[1778807647549,41.88,81512.8,0.0,0.01591,2e-05,1.92437]
[1778807652584,41.88,81508.58,0.0,0.01583,2e-05,1.916]
[1778807657619,41.88,81504.01,0.0,0.01574,2e-05,1.90693]
[1778807662655,41.89,81503.0,0.0,0.01573,2e-05,1.9053]
[1778807666683,41.89,81514.59,0.0,0.01596,2e-05,1.92936]
[1778807671717,41.89,81515.26,0.0,0.01595,2e-05,1.92798]
[1778807676752,41.89,81516.0,0.0,0.01597,2e-05,1.92975]
[1778807681787,41.89,81511.47,0.0,0.01588,2e-05,1.92068]
[1778807686822,41.89,81509.33,0.0,0.01584,2e-05,1.9166]
[1778807691857,41.89,81513.89,0.0,0.01593,2e-05,1.92628]
[1778807696892,41.89,81518.38,0.0,0.01602,2e-05,1.93575]
[1778807697899,41.89,81504.64,0.0,0.01575,2e-05,1.90748]
[1778807701927,41.9,81491.96,0.0,0.01551,2e-05,1.88199]
[1778807704225,41.9,81504.19,0.0,0.01575,2e-05,1.90712]
[1778807706962,41.9,81483.78,0.0,0.01536,2e-05,1.86588]
[1778807707969,41.9,81470.95,0.0,0.01512,2e-05,1.84033]
[1778807713005,41.91,81469.75,0.0,0.01511,2e-05,1.83997]
[1778807718040,41.91,81473.91,0.0,0.01521,2e-05,1.8497]
[1778807723076,41.92,81470.71,0.0,0.01516,2e-05,1.84469]
[1778807728110,41.93,81464.26,0.0,0.01505,2e-05,1.83274]
[1778807734152,41.93,81462.42,0.0,0.015,2e-05,1.8274]
[1778807739190,41.94,81463.39,0.0,0.01503,2e-05,1.8303]
[1778807743218,41.94,81477.78,0.0,0.01531,2e-05,1.85975]
[1778807744226,41.94,81489.49,0.0,0.01553,2e-05,1.8835]
[1778807749261,41.94,81498.16,0.0,0.01571,2e-05,1.90213]
[1778807754299,41.95,81511.9,0.0,0.01598,2e-05,1.93065]
[1778807759334,41.95,81522.75,0.0,0.0162,2e-05,1.95321]
[1778807761381,41.95,81535.24,0.0,0.01645,2e-05,1.97934]
[1778807767392,41.94,81532.7,0.0,0.01639,2e-05,1.97363]
[1778807772428,41.94,81531.5,0.0,0.01637,2e-05,1.97084]
[1778807773435,41.94,81544.51,0.0,0.01663,2e-05,1.99828]
[1778807778472,41.94,81542.72,0.0,0.01659,2e-05,1.99395]
[1778807783507,41.94,81540.3,0.0,0.01653,2e-05,1.98829]
[1778807789550,41.93,81540.11,0.0,0.01652,2e-05,1.98719]
[1778807794870,41.93,81539.8,0.0,0.01649,2e-05,1.98304]
[1778807800629,41.93,81535.16,0.0,0.01639,2e-05,1.97265]
[1778807805663,41.93,81542.57,0.0,0.01653,2e-05,1.98774]
[1778807810697,41.92,81537.71,0.0,0.01643,2e-05,1.97694]
[1778807815732,41.92,81543.29,0.0,0.01654,2e-05,1.98822]
[1778807820769,41.92,81538.98,0.0,0.01644,2e-05,1.97861]
[1778807825081,41.92,81525.88,0.0,0.01618,2e-05,1.95082]
[1778807830879,41.92,81515.31,0.0,0.01597,2e-05,1.92866]
[1778807836882,41.92,81504.13,0.0,0.01575,2e-05,1.90583]
[1778807838896,41.92,81492.39,0.0,0.01552,2e-05,1.88203]
[1778807843931,41.92,81494.49,0.0,0.01557,2e-05,1.88671]
[1778807848966,41.92,81485.15,0.0,0.01539,2e-05,1.86825]
[1778807851987,41.92,81474.12,0.0,0.01516,2e-05,1.8436]
[1778807857021,41.93,81463.08,0.0,0.01496,2e-05,1.82255]
[1778807862057,41.93,81466.95,0.0,0.01505,2e-05,1.8312]
[1778807867092,41.94,81468.02,0.0,0.01507,2e-05,1.83424]
[1778807873134,41.94,81468.71,0.0,0.0151,2e-05,1.83668]
[1778807878169,41.95,81476.7,0.0,0.01526,2e-05,1.85341]
[1778807883204,41.95,81478.73,0.0,0.0153,2e-05,1.85818]
[1778807888238,41.95,81479.82,0.0,0.01533,2e-05,1.86105]
[1778807891262,41.96,81493.5,0.0,0.01559,2e-05,1.88903]
[1778807895587,41.96,81505.08,0.0,0.01582,2e-05,1.91294]
[1778807900328,41.96,81517.35,0.0,0.01606,2e-05,1.93834]
[1778807905362,41.96,81507.7,0.0,0.01588,2e-05,1.91852]
[1778807910397,41.96,81505.59,0.0,0.01584,2e-05,1.91433]
[1778807914425,41.96,81483.64,0.0,0.01539,2e-05,1.86697]
[1778807919460,41.96,81473.0,0.0,0.01519,2e-05,1.84635]
[1778807925502,41.97,81471.68,0.0,0.01518,2e-05,1.84465]
[1778807930538,41.97,81464.93,0.0,0.01506,2e-05,1.83209]
[1778807935573,41.98,81476.39,0.0,0.01528,2e-05,1.8558]
[1778807940608,41.98,81484.22,0.0,0.01544,2e-05,1.87226]
[1778807945643,41.98,81490.6,0.0,0.01557,2e-05,1.88577]
[1778807948664,41.98,81478.22,0.0,0.01533,2e-05,1.86109]
[1778807953699,41.99,81487.79,0.0,0.01552,2e-05,1.88112]
[1778807958736,41.99,81491.65,0.0,0.01561,2e-05,1.88957]
[1778807963771,41.99,81491.91,0.0,0.01562,2e-05,1.89078]
[1778807968807,42.0,81484.06,0.0,0.01547,2e-05,1.87552]
[1778807973853,42.0,81485.35,0.0,0.01548,2e-05,1.876]
[1778807976157,41.99,81457.54,0.0,0.01494,2e-05,1.81861]
[1778807981900,41.97,81463.05,0.0,0.01499,2e-05,1.82434]
[1778807986938,41.94,81462.58,0.0,0.01494,2e-05,1.81904]
[1778807991993,41.93,81464.24,0.0,0.01494,2e-05,1.81892]
[1778807992988,41.92,81486.57,0.0,0.01535,2e-05,1.8626]
[1778807993987,41.91,81503.62,0.0,0.01566,2e-05,1.89519]
[1778807999021,41.89,81511.58,0.0,0.01577,2e-05,1.90627]
[1778808004068,41.87,81500.03,0.0,0.01549,2e-05,1.87754]
[1778808009104,41.84,81500.97,0.0,0.01546,2e-05,1.87446]
[1778808014138,41.82,81493.91,0.0,0.01528,2e-05,1.8553]
[1778808019175,41.8,81498.94,0.0,0.01534,2e-05,1.86156]
[1778808024210,41.77,81490.29,0.0,0.01512,2e-05,1.83853]
[1778808029249,41.75,81485.59,0.0,0.01499,2e-05,1.82461]
[1778808033274,41.73,81477.73,0.0,0.01479,2e-05,1.80273]
[1778808035287,41.73,81466.14,0.0,0.01456,2e-05,1.77837]
[1778808040322,41.71,81457.09,0.0,0.01435,2e-05,1.75692]
[1778808045357,41.69,81463.26,0.0,0.01443,2e-05,1.76501]
[1778808050394,41.67,81458.14,0.0,0.0143,2e-05,1.75127]
[1778808055428,41.65,81454.78,0.0,0.01421,2e-05,1.74113]
[1778808060464,41.64,81441.18,0.0,0.01393,2e-05,1.71166]
[1778808065498,41.62,81436.46,0.0,0.01382,2e-05,1.69946]
[1778808070535,41.61,81435.29,0.0,0.01379,2e-05,1.69632]
[1778808072548,41.61,81420.61,0.0,0.01353,2e-05,1.66883]
[1778808077586,41.61,81414.97,0.0,0.01343,2e-05,1.65835]
[1778808082618,41.61,81411.61,0.0,0.01338,2e-05,1.65214]
[1778808087656,41.61,81412.21,0.0,0.01339,2e-05,1.65325]
[1778808091684,41.61,81396.94,0.0,0.01311,2e-05,1.62258]
[1778808096719,41.61,81398.28,0.0,0.01313,2e-05,1.62502]
[1778808100747,41.61,81414.07,0.0,0.0134,2e-05,1.65401]
[1778808105782,41.61,81414.56,0.0,0.0134,2e-05,1.65491]
[1778808110818,41.61,81419.74,0.0,0.01349,2e-05,1.66451]
[1778808115857,41.61,81414.97,0.0,0.01341,2e-05,1.65567]
[1778808120892,41.61,81422.06,0.0,0.01353,2e-05,1.66883]
[1778808125927,41.61,81415.68,0.0,0.01342,2e-05,1.65698]
[1778808130964,41.61,81419.65,0.0,0.01349,2e-05,1.66435]
[1778808135999,41.61,81419.9,0.0,0.0135,2e-05,1.66481]
[1778808141034,41.61,81416.46,0.0,0.01344,2e-05,1.65843]
[1778808146068,41.61,81417.21,0.0,0.01345,2e-05,1.65982]
[1778808151105,41.61,81410.86,0.0,0.01332,2e-05,1.64541]
[1778808156138,41.61,81416.73,0.0,0.01342,2e-05,1.65624]
[1778808161200,41.61,81419.73,0.0,0.01347,2e-05,1.6618]
[1778808163193,41.61,81436.47,0.0,0.01376,2e-05,1.6931]
[1778808168228,41.61,81443.75,0.0,0.01389,2e-05,1.70685]
[1778808173261,41.61,81440.14,0.0,0.01383,2e-05,1.70002]
[1778808176283,41.61,81427.65,0.0,0.01361,2e-05,1.67655]
[1778808181318,41.61,81431.09,0.0,0.01367,2e-05,1.68299]
[1778808186355,41.61,81425.1,0.0,0.01357,2e-05,1.67179]
[1778808191391,41.61,81416.26,0.0,0.01341,2e-05,1.65537]
[1778808196426,41.61,81416.22,0.0,0.01341,2e-05,1.6553]
[1778808202471,41.61,81409.59,0.0,0.0133,2e-05,1.64307]
[1778808207781,41.61,81408.89,0.0,0.01329,2e-05,1.64178]
[1778808213544,41.61,81411.1,0.0,0.0133,2e-05,1.64318]
[1778808218579,41.61,81421.09,0.0,0.01348,2e-05,1.66164]
[1778808223614,41.61,81418.21,0.0,0.01343,2e-05,1.6563]
[1778808228649,41.61,81419.1,0.0,0.01344,2e-05,1.65795]
[1778808233683,41.61,81423.27,0.0,0.01351,2e-05,1.66569]
[1778808236706,41.61,81435.17,0.0,0.01372,2e-05,1.68793]
[1778808241741,41.61,81442.17,0.0,0.01384,2e-05,1.70113]
[1778808246778,41.61,81437.39,0.0,0.01376,2e-05,1.69211]
[1778808250805,41.61,81453.44,0.0,0.01404,2e-05,1.72254]
[1778808255841,41.61,81458.25,0.0,0.01413,2e-05,1.73174]
[1778808260876,41.61,81458.77,0.0,0.01414,2e-05,1.73274]
[1778808265911,41.61,81458.06,0.0,0.01413,2e-05,1.73138]
[1778808270946,41.61,81452.87,0.0,0.01403,2e-05,1.72145]
[1778808271047,41.61,81452.87,0.0,0.01403,2e-05,1.72145]
[1778808271953,41.61,81452.52,0.0,0.014,2e-05,1.71803]
[1778808276989,41.61,81453.55,0.0,0.01402,2e-05,1.71999]
[1778808282030,41.61,81455.19,0.0,0.01405,2e-05,1.72312]
[1778808284041,41.61,81440.75,0.0,0.0138,2e-05,1.69571]
[1778808289078,41.61,81436.96,0.0,0.01373,2e-05,1.68857]
[1778808293367,41.61,81434.57,0.0,0.01369,2e-05,1.68409]
[1778808293396,41.61,81431.28,0.0,0.01363,2e-05,1.67792]
[1778808295207,41.61,81431.28,0.0,0.01363,2e-05,1.67792]
[1778808295252,41.61,81435.3,0.0,0.0137,2e-05,1.68546]
[1778808301161,41.61,81439.87,0.0,0.01378,2e-05,1.69405]
[1778808306195,41.61,81440.8,0.0,0.0138,2e-05,1.69581]
[1778808309112,41.61,81437.23,0.0,0.01373,2e-05,1.68908]
[1778808309229,41.61,81437.23,0.0,0.01373,2e-05,1.68908]
[1778808310238,41.61,81406.55,0.0,0.01321,2e-05,1.63216]
[1778808314263,41.61,81417.61,0.0,0.01339,2e-05,1.6525]
[1778808316111,41.61,81419.87,0.0,0.01343,2e-05,1.65668]
[1778808316277,41.61,81422.17,0.0,0.01347,2e-05,1.66095]
[1778808321313,41.61,81435.02,0.0,0.0137,2e-05,1.68493]
[1778808326346,41.61,81438.05,0.0,0.01375,2e-05,1.69063]
[1778808331382,41.61,81441.19,0.0,0.01378,2e-05,1.69381]
[1778808336417,41.61,81444.63,0.0,0.01384,2e-05,1.70031]
[1778808341452,41.61,81445.3,0.0,0.01386,2e-05,1.70157]
[1778808343466,41.61,81456.86,0.0,0.01406,2e-05,1.72355]
[1778808347499,41.61,81469.18,0.0,0.01428,2e-05,1.74723]
[1778808352533,41.61,81462.85,0.0,0.01417,2e-05,1.73503]
[1778808357569,41.61,81460.15,0.0,0.01412,2e-05,1.72985]
[1778808362604,41.61,81463.74,0.0,0.01418,2e-05,1.73674]
[1778808368915,41.61,81461.44,0.0,0.01414,2e-05,1.73232]
[1778808374687,41.61,81459.01,0.0,0.0141,2e-05,1.72767]
[1778808377709,41.61,81443.2,0.0,0.01382,2e-05,1.6976]
[1778808378985,41.61,81428.94,0.0,0.01357,2e-05,1.67084]
[1778808384757,41.61,81419.25,0.0,0.0134,2e-05,1.65285]
[1778808389797,41.61,81415.5,0.0,0.01334,2e-05,1.64593]
[1778808394826,41.61,81411.38,0.0,0.01325,2e-05,1.63568]
[1778808399862,41.61,81417.84,0.0,0.01336,2e-05,1.64756]
[1778808404897,41.61,81417.34,0.0,0.01335,2e-05,1.64664]
[1778808409932,41.61,81420.26,0.0,0.0134,2e-05,1.65203]
[1778808415974,41.61,81428.44,0.0,0.01354,2e-05,1.66721]
[1778808421014,41.61,81428.33,0.0,0.01354,2e-05,1.66701]
[1778808426046,41.61,81418.72,0.0,0.01337,2e-05,1.64919]
[1778808431090,41.61,81415.17,0.0,0.01331,2e-05,1.64264]
[1778808433097,41.61,81403.0,0.0,0.0131,2e-05,1.62037]
[1778808438132,41.61,81402.88,0.0,0.0131,2e-05,1.62015]
[1778808443168,41.61,81409.84,0.0,0.01322,2e-05,1.63286]
[1778808448202,41.61,81408.39,0.0,0.0132,2e-05,1.6302]
[1778808453237,41.61,81394.19,0.0,0.01294,2e-05,1.60176]
[1778808458272,41.61,81385.71,0.0,0.0128,2e-05,1.58652]
[1778808463307,41.61,81379.61,0.0,0.01269,2e-05,1.57562]
[1778808468343,41.61,81381.36,0.0,0.01272,2e-05,1.57874]
[1778808473381,41.61,81386.97,0.0,0.01282,2e-05,1.58877]
[1778808478412,41.61,81390.54,0.0,0.01288,2e-05,1.59518]
[1778808483449,41.61,81394.25,0.0,0.01294,2e-05,1.60187]
[1778808488487,41.61,81392.41,0.0,0.01291,2e-05,1.59855]
[1778808493525,41.61,81395.47,0.0,0.01296,2e-05,1.60407]
[1778808498560,41.61,81396.72,0.0,0.01298,2e-05,1.60633]
[1778808503594,41.61,81397.82,0.0,0.013,2e-05,1.60832]
[1778808507622,41.61,81385.94,0.0,0.0128,2e-05,1.58693]
[1778808508991,41.61,81385.94,0.0,0.0128,2e-05,1.58693]
[1778808509051,41.61,81393.97,0.0,0.01293,2e-05,1.60136]
[1778808512072,41.61,81393.21,0.0,0.01292,2e-05,1.59999]
[1778808512102,41.61,81391.57,0.0,0.01287,2e-05,1.59441]
[1778808513073,41.61,81391.57,0.0,0.01287,2e-05,1.59441]
[1778808513152,41.61,81390.74,0.0,0.01286,2e-05,1.59292]
[1778808518699,41.61,81389.27,0.0,0.01283,2e-05,1.59028]
[1778808523734,41.61,81391.25,0.0,0.01287,2e-05,1.59384]
[1778808528768,41.61,81391.37,0.0,0.01287,2e-05,1.59405]
[1778808533804,41.61,81390.07,0.0,0.01285,2e-05,1.59172]
[1778808538839,41.61,81382.6,0.0,0.01272,2e-05,1.57835]
[1778808543874,41.61,81380.99,0.0,0.0127,2e-05,1.57548]
[1778808548908,41.61,81382.62,0.0,0.01272,2e-05,1.57838]
[1778808553944,41.62,81382.25,0.0,0.01274,2e-05,1.57965]
[1778808558979,41.64,81381.87,0.0,0.01276,2e-05,1.58217]
[1778808564015,41.66,81386.09,0.0,0.01286,2e-05,1.59285]
[1778808569049,41.66,81380.81,0.0,0.01277,2e-05,1.58339]
[1778808574085,41.67,81374.36,0.0,0.01267,2e-05,1.57189]
[1778808579124,41.68,81374.92,0.0,0.0127,2e-05,1.57545]
[1778808583153,41.69,81362.26,0.0,0.01251,2e-05,1.55498]
[1778808586893,41.69,81360.18,0.0,0.01248,2e-05,1.55132]
[1778808587180,41.69,81353.88,0.0,0.01238,2e-05,1.54029]
[1778808589325,41.69,81351.14,0.0,0.01234,2e-05,1.53551]
[1778808590201,41.7,81352.85,0.0,0.01237,2e-05,1.53917]
[1778808595236,41.72,81356.02,0.0,0.01245,2e-05,1.54811]
[1778808600271,41.73,81347.12,0.0,0.01234,2e-05,1.53594]
[1778808605307,41.75,81328.36,0.0,0.01207,2e-05,1.50694]
[1778808610343,41.77,81331.36,0.0,0.01216,2e-05,1.51572]
[1778808615380,41.79,81339.39,0.0,0.01231,2e-05,1.53304]
[1778808619406,41.81,81328.29,0.0,0.01216,2e-05,1.51661]
[1778808625253,41.82,81325.42,0.0,0.01215,2e-05,1.51452]
[1778808625325,41.82,81322.51,0.0,0.01211,2e-05,1.51023]
[1778808626898,41.82,81322.51,0.0,0.01211,2e-05,1.51023]
[1778808626947,41.83,81302.1,0.0,0.0118,2e-05,1.47696]
[1778808631521,41.83,81295.02,0.0,0.01168,2e-05,1.46259]
[1778808636538,41.83,81293.7,0.0,0.01166,2e-05,1.46039]
[1778808638553,41.83,81276.89,0.0,0.0114,1e-05,1.43254]
[1778808640865,41.83,81264.67,0.0,0.01122,1e-05,1.41257]
[1778808646614,41.83,81261.18,0.0,0.01117,1e-05,1.40691]
[1778808648624,41.83,81247.58,0.0,0.01097,1e-05,1.38501]
[1778808653659,41.83,81238.18,0.0,0.01084,1e-05,1.37004]
[1778808658699,41.83,81228.47,0.0,0.0107,1e-05,1.3547]
[1778808662993,41.83,81224.7,0.0,0.01065,1e-05,1.34879]
[1778808663083,41.83,81208.61,0.0,0.01042,1e-05,1.32378]
[1778808668774,41.83,81199.44,0.0,0.0103,1e-05,1.30969]
[1778808672799,41.83,81210.64,0.0,0.01045,1e-05,1.32691]
[1778808675820,41.83,81194.78,0.0,0.01023,1e-05,1.30258]
[1778808677264,41.83,81194.78,0.0,0.01023,1e-05,1.30258]
[1778808677340,41.83,81196.84,0.0,0.01026,1e-05,1.30572]
[1778808682869,41.83,81207.37,0.0,0.01041,1e-05,1.32187]
[1778808685891,41.83,81223.13,0.0,0.01063,1e-05,1.34633]
[1778808689919,41.83,81238.32,0.0,0.01084,1e-05,1.37026]
[1778808694958,41.83,81219.17,0.0,0.01055,1e-05,1.33782]
[1778808697984,41.83,81201.33,0.0,0.01031,1e-05,1.31029]
[1778808698821,41.83,81201.33,0.0,0.01031,1e-05,1.31029]
[1778808698985,41.83,81197.63,0.0,0.01026,1e-05,1.30463]
[1778808700927,41.83,81189.59,0.0,0.01015,1e-05,1.29242]
[1778808701339,41.83,81189.93,0.0,0.01015,1e-05,1.29293]
[1778808707045,41.83,81192.28,0.0,0.01018,1e-05,1.29649]
[1778808711406,41.83,81204.45,0.0,0.01035,1e-05,1.31507]
[1778808717117,41.83,81199.73,0.0,0.01028,1e-05,1.30784]
[1778808722152,41.83,81193.83,0.0,0.0102,1e-05,1.29885]
[1778808727190,41.83,81183.34,0.0,0.01006,1e-05,1.28299]
[1778808732227,41.83,81179.19,0.0,0.01001,1e-05,1.27675]
[1778808737262,41.83,81182.11,0.0,0.01005,1e-05,1.28114]
[1778808742297,41.83,81182.73,0.0,0.01005,1e-05,1.28207]
[1778808743533,41.83,81182.73,0.0,0.01005,1e-05,1.28207]
[1778808744319,41.83,81196.26,0.0,0.01024,1e-05,1.30255]
[1778808745318,41.83,81213.3,0.0,0.01047,1e-05,1.32871]
[1778808747332,41.83,81228.79,0.0,0.01069,1e-05,1.35286]
[1778808747728,41.83,81228.79,0.0,0.01069,1e-05,1.35286]
[1778808748339,41.83,81231.18,0.0,0.01072,1e-05,1.35661]
[1778808753374,41.83,81245.12,0.0,0.0109,1e-05,1.37631]
[1778808756395,41.83,81261.13,0.0,0.01113,1e-05,1.402]
[1778808761434,41.83,81267.56,0.0,0.01123,1e-05,1.41242]
[1778808765460,41.83,81254.66,0.0,0.01104,1e-05,1.39157]
[1778808770496,41.83,81244.23,0.0,0.01089,1e-05,1.3749]
[1778808775531,41.83,81223.94,0.0,0.0106,1e-05,1.34292]
[1778808777545,41.83,81208.24,0.0,0.01038,1e-05,1.31858]
[1778808782580,41.83,81207.62,0.0,0.01037,1e-05,1.31763]
[1778808787624,41.83,81207.95,0.0,0.01038,1e-05,1.31814]
[1778808792664,41.83,81199.18,0.0,0.01026,1e-05,1.3047]
[1778808797698,41.83,81200.37,0.0,0.01028,1e-05,1.30652]
[1778808802729,41.83,81200.13,0.0,0.01027,1e-05,1.30615]
[1778808807764,41.83,81202.64,0.0,0.01031,1e-05,1.30999]
[1778808812799,41.83,81203.57,0.0,0.0103,1e-05,1.30911]
[1778808815822,41.83,81216.14,0.0,0.01047,1e-05,1.32846]
[1778808820858,41.83,81204.47,0.0,0.01031,1e-05,1.31049]
[1778808825894,41.83,81206.88,0.0,0.01035,1e-05,1.31418]
[1778808830929,41.83,81198.72,0.0,0.01024,1e-05,1.30171]
[1778808835965,41.83,81195.18,0.0,0.01019,1e-05,1.29633]
[1778808841001,41.83,81190.64,0.0,0.01013,1e-05,1.28945]
[1778808846036,41.83,81181.96,0.0,0.01001,1e-05,1.27639]
[1778808851071,41.83,81190.45,0.0,0.01012,1e-05,1.28916]
[1778808856106,41.83,81190.36,0.0,0.01012,1e-05,1.28903]
[1778808861146,41.83,81183.04,0.0,0.01002,1e-05,1.27801]
[1778808866177,41.83,81184.24,0.0,0.01004,1e-05,1.27981]
[1778808871212,41.83,81186.86,0.0,0.01006,1e-05,1.28148]
[1778808874235,41.83,81203.2,0.0,0.01028,1e-05,1.30625]
[1778808879268,41.83,81206.55,0.0,0.01032,1e-05,1.31137]
[1778808882623,41.83,81225.87,0.0,0.01059,1e-05,1.34125]
[1778808886317,41.83,81237.01,0.0,0.01075,1e-05,1.35872]
[1778808891352,41.83,81242.59,0.0,0.01083,1e-05,1.36754]
[1778808896387,41.83,81241.03,0.0,0.01081,1e-05,1.36507]
[1778808901428,41.83,81249.99,0.0,0.01093,1e-05,1.37931]
[1778808906465,41.83,81260.28,0.0,0.01108,1e-05,1.39581]
[1778808907165,41.83,81260.28,0.0,0.01108,1e-05,1.39581]
[1778808907469,41.83,81255.3,0.0,0.01101,1e-05,1.38781]
[1778808911497,41.83,81244.16,0.0,0.01085,1e-05,1.37003]
[1778808914520,41.83,81230.07,0.0,0.01065,1e-05,1.34782]
[1778808919555,41.83,81232.48,0.0,0.01068,1e-05,1.3516]
[1778808924593,41.83,81232.76,0.0,0.01069,1e-05,1.35203]
[1778808926606,41.83,81245.65,0.0,0.01087,1e-05,1.3724]
[1778808931642,41.83,81243.81,0.0,0.01083,1e-05,1.36711]
[1778808936676,41.83,81234.74,0.0,0.0107,1e-05,1.35279]
[1778808940709,41.83,81249.48,0.0,0.01091,1e-05,1.37612]
[1778808945746,41.83,81247.6,0.0,0.01088,1e-05,1.37312]
[1778808950799,41.83,81245.75,0.0,0.01086,1e-05,1.37018]
[1778808955834,41.83,81251.07,0.0,0.01093,1e-05,1.37865]
[1778808958235,41.83,81251.8,0.0,0.01094,1e-05,1.37982]
[1778808958252,41.83,81253.84,0.0,0.01097,1e-05,1.38308]
[1778808960097,41.83,81254.7,0.0,0.01098,1e-05,1.38445]
[1778808960129,41.83,81270.88,0.0,0.01122,1e-05,1.41055]
[1778808962278,41.83,81271.17,0.0,0.01122,1e-05,1.41102]
[1778808962379,41.83,81284.41,0.0,0.01142,1e-05,1.43268]
[1778808963317,41.83,81284.41,0.0,0.01142,1e-05,1.43268]
[1778808963372,41.83,81283.63,0.0,0.01141,1e-05,1.4314]
[1778808968933,41.83,81286.2,0.0,0.01145,1e-05,1.43563]
[1778808970946,41.83,81297.93,0.0,0.01162,2e-05,1.45507]
[1778808975983,41.83,81296.71,0.0,0.01161,2e-05,1.45303]
[1778808980558,41.83,81295.59,0.0,0.01159,2e-05,1.45117]
[1778808980659,41.83,81299.04,0.0,0.01164,2e-05,1.45692]
[1778808983361,41.83,81314.26,0.0,0.01187,2e-05,1.48248]
[1778808985138,41.83,81314.26,0.0,0.01187,2e-05,1.48248]
[1778808985189,41.83,81317.94,0.0,0.01193,2e-05,1.48871]
[1778808990089,41.83,81336.72,0.0,0.01222,2e-05,1.52085]
[1778808995139,41.83,81351.05,0.0,0.01243,2e-05,1.54316]
[1778808997136,41.83,81334.66,0.0,0.01217,2e-05,1.51475]
[1778808998142,41.83,81346.14,0.0,0.01235,2e-05,1.53461]
[1778808999968,41.83,81349.38,0.0,0.01241,2e-05,1.54025]
[1778809000156,41.83,81348.24,0.0,0.01239,2e-05,1.53826]
[1778809005192,41.83,81350.73,0.0,0.01243,2e-05,1.54261]
[1778809006629,41.83,81350.73,0.0,0.01243,2e-05,1.54261]
[1778809006679,41.83,81354.9,0.0,0.0125,2e-05,1.5499]
[1778809008222,41.83,81371.3,0.0,0.01276,2e-05,1.57885]
[1778809010278,41.83,81373.8,0.0,0.0128,2e-05,1.5833]
[1778809010292,41.83,81370.42,0.0,0.01275,2e-05,1.57729]
[1778809016277,41.83,81373.59,0.0,0.0128,2e-05,1.58293]
[1778809021313,41.83,81376.52,0.0,0.01285,2e-05,1.58816]
[1778809026348,41.83,81374.15,0.0,0.01281,2e-05,1.58393]
[1778809031383,41.83,81381.38,0.0,0.01293,2e-05,1.59686]
[1778809033716,41.83,81393.31,0.0,0.01313,2e-05,1.61838]
[1778809037425,41.83,81404.28,0.0,0.01331,2e-05,1.63837]
[1778809041527,41.83,81408.99,0.0,0.0134,2e-05,1.64701]
[1778809041586,41.83,81426.89,0.0,0.0137,2e-05,1.68019]
[1778809043124,41.83,81426.89,0.0,0.0137,2e-05,1.68019]
[1778809043786,41.83,81444.54,0.0,0.01402,2e-05,1.71342]
[1778809049509,41.83,81423.9,0.0,0.01365,2e-05,1.67461]
[1778809054548,41.83,81418.23,0.0,0.01353,2e-05,1.66137]
[1778809059579,41.83,81419.75,0.0,0.01356,2e-05,1.66418]
[1778809064615,41.83,81422.5,0.0,0.01361,2e-05,1.66929]
[1778809069650,41.83,81411.87,0.0,0.01342,2e-05,1.64962]
[1778809074687,41.83,81417.86,0.0,0.01353,2e-05,1.66068]
[1778809079722,41.83,81411.93,0.0,0.01342,2e-05,1.64973]
[1778809084756,41.83,81404.26,0.0,0.01329,2e-05,1.63565]
[1778809089792,41.83,81400.49,0.0,0.01323,2e-05,1.62877]
[1778809094827,41.83,81403.49,0.0,0.01328,2e-05,1.63425]
[1778809099862,41.83,81405.1,0.0,0.01331,2e-05,1.63719]
[1778809104897,41.83,81404.69,0.0,0.0133,2e-05,1.63644]
[1778809107927,41.83,81389.82,0.0,0.01305,2e-05,1.60941]
[1778809112963,41.83,81384.14,0.0,0.01293,2e-05,1.59654]
[1778809119003,41.83,81385.76,0.0,0.01296,2e-05,1.59945]
[1778809124357,41.83,81380.84,0.0,0.01288,2e-05,1.59062]
[1778809130087,41.83,81386.19,0.0,0.01297,2e-05,1.60022]
[1778809135121,41.83,81382.2,0.0,0.0129,2e-05,1.59306]
[1778809140155,41.83,81380.54,0.0,0.01287,2e-05,1.59009]
[1778809145191,41.83,81386.13,0.0,0.01297,2e-05,1.60011]
[1778809150230,41.83,81394.33,0.0,0.0131,2e-05,1.61491]
[1778809155264,41.83,81399.69,0.0,0.01319,2e-05,1.62464]
[1778809160299,41.83,81399.47,0.0,0.01319,2e-05,1.62424]
[1778809165334,41.83,81391.35,0.0,0.01305,2e-05,1.60952]
[1778809171376,41.83,81391.2,0.0,0.01303,2e-05,1.6066]
[1778809176411,41.83,81391.46,0.0,0.01304,2e-05,1.60707]
[1778809181448,41.83,81392.12,0.0,0.01305,2e-05,1.60826]
[1778809188496,41.83,81389.71,0.0,0.01301,2e-05,1.60391]
[1778809192523,41.83,81378.5,0.0,0.01282,2e-05,1.58381]
[1778809197559,41.83,81373.82,0.0,0.01274,2e-05,1.57548]
[1778809202593,41.83,81374.81,0.0,0.01276,2e-05,1.57724]
[1778809207632,41.83,81377.04,0.0,0.0128,2e-05,1.58121]
[1778809212664,41.83,81382.01,0.0,0.01288,2e-05,1.59008]
[1778809217699,41.83,81385.84,0.0,0.01294,2e-05,1.59695]
[1778809222735,41.83,81391.41,0.0,0.01303,2e-05,1.60698]
[1778809227772,41.83,81387.81,0.0,0.01297,2e-05,1.60049]
[1778809232803,41.83,81388.87,0.0,0.01297,2e-05,1.59975]
[1778809237837,41.83,81390.9,0.0,0.01301,2e-05,1.60341]
[1778809240865,41.83,81375.65,0.0,0.01275,2e-05,1.57612]
[1778809245903,41.83,81368.92,0.0,0.01264,2e-05,1.56419]
[1778809252952,41.83,81368.93,0.0,0.01264,2e-05,1.56421]
[1778809257987,41.83,81369.31,0.0,0.01265,2e-05,1.56488]
[1778809262634,41.83,81363.44,0.0,0.01255,2e-05,1.55453]
[1778809263022,41.83,81348.53,0.0,0.01231,2e-05,1.52849]
[1778809264033,41.83,81328.41,0.0,0.012,2e-05,1.49391]
[1778809265023,41.83,81328.41,0.0,0.012,2e-05,1.49391]
[1778809265121,41.83,81324.71,0.0,0.01194,2e-05,1.48762]
[1778809268060,41.83,81337.8,0.0,0.01214,2e-05,1.50997]
[1778809273095,41.83,81338.25,0.0,0.01215,2e-05,1.51075]
[1778809278130,41.83,81341.3,0.0,0.0122,2e-05,1.51599]
[1778809283165,41.83,81340.96,0.0,0.01219,2e-05,1.51541]
[1778809288201,41.83,81339.82,0.0,0.01217,2e-05,1.51345]
[1778809293236,41.83,81338.83,0.0,0.01214,2e-05,1.5092]
[1778809298270,41.83,81333.26,0.0,0.01205,2e-05,1.49966]
[1778809301292,41.83,81320.04,0.0,0.01185,2e-05,1.4772]
[1778809304315,41.83,81332.77,0.0,0.01204,2e-05,1.49882]
[1778809305923,41.83,81332.77,0.0,0.01204,2e-05,1.49882]
[1778809305961,41.83,81334.59,0.0,0.01207,2e-05,1.50193]
[1778809307805,41.83,81334.59,0.0,0.01207,2e-05,1.50193]
[1778809307904,41.83,81334.86,0.0,0.01208,2e-05,1.50239]
[1778809313376,41.83,81331.57,0.0,0.01203,2e-05,1.49677]
[1778809318410,41.83,81329.08,0.0,0.01199,2e-05,1.49253]
[1778809323447,41.83,81331.76,0.0,0.01203,2e-05,1.49709]
[1778809328481,41.83,81336.69,0.0,0.01211,2e-05,1.50553]
[1778809333516,41.83,81344.23,0.0,0.01222,2e-05,1.51849]
[1778809338551,41.83,81342.54,0.0,0.0122,2e-05,1.51558]
[1778809343586,41.83,81344.61,0.0,0.01223,2e-05,1.51915]
[1778809351647,41.83,81341.32,0.0,0.01216,2e-05,1.51093]
[1778809356681,41.83,81343.26,0.0,0.01219,2e-05,1.51427]
[1778809361716,41.83,81345.45,0.0,0.01222,2e-05,1.51805]
[1778809363729,41.83,81358.42,0.0,0.01243,2e-05,1.54056]
[1778809366847,41.83,81359.36,0.0,0.01245,2e-05,1.5422]
[1778809366871,41.83,81364.35,0.0,0.01253,2e-05,1.55094]
[1778809368686,41.83,81364.35,0.0,0.01253,2e-05,1.55094]
[1778809368784,41.83,81368.09,0.0,0.01259,2e-05,1.55752]
[1778809373810,41.83,81365.73,0.0,0.01255,2e-05,1.55337]
[1778809378845,41.83,81369.4,0.0,0.01261,2e-05,1.55983]
[1778809383880,41.83,81365.62,0.0,0.01255,2e-05,1.55317]
[1778809388918,41.83,81363.55,0.0,0.01251,2e-05,1.54954]
[1778809394960,41.83,81365.32,0.0,0.01254,2e-05,1.55265]
[1778809399995,41.83,81359.73,0.0,0.01245,2e-05,1.54285]
[1778809405030,41.83,81360.69,0.0,0.01247,2e-05,1.54453]
[1778809410067,41.83,81362.42,0.0,0.0125,2e-05,1.54756]
[1778809415100,41.83,81367.66,0.0,0.01256,2e-05,1.55416]
[1778809419529,41.83,81373.72,0.0,0.01266,2e-05,1.56485]
[1778809420134,41.83,81370.88,0.0,0.01261,2e-05,1.55984]
[1778809425170,41.83,81367.75,0.0,0.01256,2e-05,1.55432]
[1778809430204,41.83,81370.09,0.0,0.0126,2e-05,1.55844]
[1778809431092,41.83,81370.09,0.0,0.0126,2e-05,1.55844]
[1778809431176,41.83,81369.73,0.0,0.01259,2e-05,1.55781]
[1778809432645,41.83,81369.67,0.0,0.01259,2e-05,1.5577]
[1778809433226,41.83,81365.29,0.0,0.01252,2e-05,1.55]
[1778809438261,41.83,81366.94,0.0,0.01255,2e-05,1.5529]
[1778809443296,41.83,81366.0,0.0,0.01253,2e-05,1.55125]
[1778809448331,41.83,81359.92,0.0,0.01244,2e-05,1.5406]
[1778809453366,41.83,81360.2,0.0,0.01244,2e-05,1.54109]
[1778809458401,41.83,81364.87,0.0,0.01252,2e-05,1.54926]
[1778809463436,41.83,81365.13,0.0,0.01252,2e-05,1.54972]
[1778809468472,41.83,81357.34,0.0,0.01239,2e-05,1.5361]
[1778809473354,41.83,81355.76,0.0,0.01235,2e-05,1.53077]
[1778809473506,41.83,81353.95,0.0,0.01232,2e-05,1.52763]
[1778809478542,41.83,81353.3,0.0,0.01231,2e-05,1.5265]
[1778809483601,41.83,81351.29,0.0,0.01228,2e-05,1.52302]
[1778809483665,41.83,81334.48,0.0,0.01201,2e-05,1.49414]
[1778809485672,41.83,81335.22,0.0,0.01202,2e-05,1.4954]
[1778809485725,41.83,81336.53,0.0,0.01204,2e-05,1.49764]
[1778809489619,41.83,81349.2,0.0,0.01224,2e-05,1.51941]
[1778809494653,41.83,81351.61,0.0,0.01228,2e-05,1.52357]
[1778809499689,41.83,81354.9,0.0,0.01234,2e-05,1.52928]
[1778809507045,41.83,81358.1,0.0,0.01239,2e-05,1.53484]
[1778809512780,41.83,81358.24,0.0,0.01239,2e-05,1.53509]
[1778809517819,41.83,81353.42,0.0,0.01231,2e-05,1.52671]
[1778809522864,41.83,81338.41,0.0,0.01207,2e-05,1.50085]
[1778809524866,41.83,81326.36,0.0,0.01189,2e-05,1.48035]
[1778809529901,41.83,81323.18,0.0,0.01184,2e-05,1.47498]
[1778809534936,41.83,81341.14,0.0,0.0121,2e-05,1.50299]
[1778809539971,41.83,81341.37,0.0,0.0121,2e-05,1.50338]
[1778809545012,41.83,81340.57,0.0,0.01209,2e-05,1.50201]
[1778809549831,41.83,81337.99,0.0,0.01205,2e-05,1.4976]
[1778809550042,41.83,81336.54,0.0,0.01202,2e-05,1.49512]
[1778809551398,41.83,81336.54,0.0,0.01202,2e-05,1.49512]
[1778809551050,41.83,81317.72,0.0,0.01173,2e-05,1.46329]
[1778809552057,41.83,81310.99,0.0,0.01163,2e-05,1.45204]
[1778809557399,41.83,81306.33,0.0,0.01156,2e-05,1.44429]
[1778809563137,41.83,81314.15,0.0,0.01168,2e-05,1.45731]
[1778809568171,41.83,81303.94,0.0,0.01152,2e-05,1.44032]
[1778809573206,41.83,81299.29,0.0,0.01145,2e-05,1.43264]
[1778809578241,41.83,81304.09,0.0,0.01153,2e-05,1.44057]
[1778809583276,41.83,81301.07,0.0,0.01148,2e-05,1.43558]
[1778809587306,41.83,81288.33,0.0,0.01129,1e-05,1.41466]
[1778809591335,41.83,81277.11,0.0,0.01111,1e-05,1.39402]
[1778809596370,41.83,81271.54,0.0,0.01102,1e-05,1.38506]
[1778809601419,41.83,81269.06,0.0,0.01099,1e-05,1.38108]
[1778809604443,41.83,81256.77,0.0,0.01081,1e-05,1.36151]
[1778809609477,41.83,81251.43,0.0,0.01074,1e-05,1.35308]
[1778809614512,41.83,81249.51,0.0,0.01071,1e-05,1.35006]
[1778809619547,41.83,81242.51,0.0,0.01061,1e-05,1.33908]
[1778809625214,41.83,81240.11,0.0,0.01058,1e-05,1.33534]
[1778809625246,41.83,81224.36,0.0,0.01036,1e-05,1.31097]
[1778809626603,41.83,81209.87,0.0,0.01016,1e-05,1.28887]
[1778809631250,41.83,81218.22,0.0,0.01027,1e-05,1.30157]
[1778809631347,41.83,81213.24,0.0,0.01021,1e-05,1.29398]
[1778809636674,41.83,81216.88,0.0,0.01025,1e-05,1.29952]
[1778809637544,41.83,81216.88,0.0,0.01025,1e-05,1.29952]
[1778809637981,41.83,81235.76,0.0,0.01052,1e-05,1.32857]
[1778809642091,41.83,81230.99,0.0,0.01045,1e-05,1.32118]
[1778809642164,41.83,81235.42,0.0,0.01051,1e-05,1.32804]
[1778809646740,41.83,81221.06,0.0,0.01031,1e-05,1.30591]
[1778809651775,41.83,81219.1,0.0,0.01027,1e-05,1.30061]
[1778809656810,41.83,81211.83,0.0,0.01017,1e-05,1.28955]
[1778809661850,41.83,81223.56,0.0,0.01033,1e-05,1.30743]
[1778809666889,41.83,81228.23,0.0,0.01039,1e-05,1.3146]
[1778809668200,41.83,81240.78,0.0,0.01057,1e-05,1.33404]
[1778809673942,41.83,81249.41,0.0,0.01069,1e-05,1.34754]
[1778809678972,41.83,81253.93,0.0,0.01075,1e-05,1.35465]
[1778809683011,41.83,81266.2,0.0,0.01093,1e-05,1.37411]
[1778809688339,41.83,81254.21,0.0,0.01076,1e-05,1.35509]
[1778809694091,41.83,81261.41,0.0,0.01086,1e-05,1.36649]
[1778809699124,41.83,81258.28,0.0,0.01082,1e-05,1.36152]
[1778809704158,41.83,81258.88,0.0,0.01082,1e-05,1.36247]
[1778809709196,41.83,81261.3,0.0,0.01086,1e-05,1.36631]
[1778809714229,41.83,81256.65,0.0,0.01077,1e-05,1.35657]
[1778809719264,41.83,81256.64,0.0,0.01077,1e-05,1.35655]
[1778809724299,41.83,81263.2,0.0,0.01087,1e-05,1.36695]
[1778809729334,41.83,81265.9,0.0,0.01091,1e-05,1.37124]
[1778809734369,41.83,81266.55,0.0,0.01092,1e-05,1.37228]
[1778809739404,41.83,81271.26,0.0,0.01098,1e-05,1.3798]
[1778809744439,41.83,81266.69,0.0,0.01092,1e-05,1.3725]
[1778809749473,41.83,81268.08,0.0,0.01094,1e-05,1.37472]
[1778809754509,41.83,81268.45,0.0,0.01094,1e-05,1.37531]
[1778809757530,41.83,81256.58,0.0,0.01077,1e-05,1.35646]
[1778809762566,41.83,81259.41,0.0,0.01081,1e-05,1.36093]
[1778809767601,41.83,81263.76,0.0,0.01088,1e-05,1.36784]
[1778809772635,41.83,81265.71,0.0,0.01089,1e-05,1.36855]
[1778809777671,41.83,81266.45,0.0,0.0109,1e-05,1.36973]
[1778809782705,41.83,81265.8,0.0,0.01089,1e-05,1.36869]
[1778809787741,41.83,81270.05,0.0,0.01095,1e-05,1.37547]
[1778809792775,41.83,81272.38,0.0,0.01098,1e-05,1.37919]
[1778809797812,41.83,81268.21,0.0,0.01092,1e-05,1.37253]
[1778809802853,41.83,81261.79,0.0,0.01083,1e-05,1.36232]
[1778809807884,41.83,81262.91,0.0,0.01085,1e-05,1.3641]
[1778809812921,41.83,81254.89,0.0,0.01073,1e-05,1.35142]
[1778809817958,41.83,81254.53,0.0,0.01073,1e-05,1.35086]
[1778809822993,41.83,81255.0,0.0,0.01073,1e-05,1.3516]
[1778809828029,41.83,81255.29,0.0,0.01074,1e-05,1.35205]
[1778809833062,41.83,81265.35,0.0,0.01086,1e-05,1.36559]
[1778809838098,41.83,81265.51,0.0,0.01086,1e-05,1.36584]
[1778809843146,41.83,81265.41,0.0,0.01086,1e-05,1.36568]
[1778809848168,41.83,81266.86,0.0,0.01088,1e-05,1.36799]
[1778809853206,41.83,81268.58,0.0,0.01091,1e-05,1.37073]
[1778809858240,41.83,81272.18,0.0,0.01096,1e-05,1.37647]
[1778809863274,41.83,81276.35,0.0,0.01102,1e-05,1.38315]
[1778809868311,41.83,81277.0,0.0,0.01103,1e-05,1.38419]
[1778809873348,41.83,81271.71,0.0,0.01095,1e-05,1.37572]
[1778809877376,41.83,81259.32,0.0,0.01078,1e-05,1.35604]
[1778809882444,41.83,81259.42,0.0,0.01078,1e-05,1.3562]
[1778809883641,41.83,81259.42,0.0,0.01078,1e-05,1.3562]
[1778809883766,41.83,81238.98,0.0,0.01049,1e-05,1.32422]
[1778809885327,41.83,81238.98,0.0,0.01049,1e-05,1.32422]
[1778809885419,41.83,81238.98,0.0,0.01049,1e-05,1.32422]
[1778809886474,41.83,81226.79,0.0,0.01032,1e-05,1.30544]
[1778809891511,41.83,81226.87,0.0,0.0103,1e-05,1.30324]
[1778809896544,41.83,81213.6,0.0,0.01012,1e-05,1.28307]
[1778809901581,41.83,81197.57,0.0,0.00991,1e-05,1.25903]
[1778809904601,41.83,81181.34,0.0,0.00969,1e-05,1.23507]
[1778809909639,41.83,81174.73,0.0,0.00961,1e-05,1.22542]
[1778809911651,41.83,81161.16,0.0,0.00943,1e-05,1.20579]
[1778809913670,41.83,81148.27,0.0,0.00927,1e-05,1.18739]
[1778809915682,41.83,81133.28,0.0,0.00909,1e-05,1.16627]
[1778809920725,41.83,81140.83,0.0,0.00918,1e-05,1.17687]
[1778809922731,41.83,81123.75,0.0,0.00897,1e-05,1.15301]
[1778809923835,41.83,81123.75,0.0,0.00897,1e-05,1.15301]
[1778809924747,41.83,81124.57,0.0,0.00898,1e-05,1.15415]
[1778809928777,41.83,81144.03,0.0,0.00922,1e-05,1.18139]
[1778809933811,41.83,81153.76,0.0,0.00934,1e-05,1.1952]
[1778809938845,41.83,81150.32,0.0,0.0093,1e-05,1.1903]
[1778809943881,41.83,81152.82,0.0,0.00933,1e-05,1.19386]
[1778809948916,41.83,81153.23,0.0,0.00933,1e-05,1.19444]
[1778809953950,41.83,81149.99,0.0,0.00928,1e-05,1.18766]
[1778809958986,41.83,81150.2,0.0,0.00928,1e-05,1.18796]
[1778809964021,41.83,81153.17,0.0,0.00932,1e-05,1.19218]
[1778809968050,41.83,81135.03,0.0,0.00909,1e-05,1.16658]
[1778809973084,41.83,81144.62,0.0,0.00921,1e-05,1.18006]
[1778809978119,41.83,81141.39,0.0,0.00917,1e-05,1.1755]
[1778809983156,41.83,81131.25,0.0,0.00904,1e-05,1.1613]
[1778809988190,41.83,81132.74,0.0,0.00906,1e-05,1.16338]
[1778809991627,41.83,81132.02,0.0,0.00905,1e-05,1.16238]
[1778809991653,41.83,81123.08,0.0,0.00894,1e-05,1.14996]
[1778809997255,41.83,81109.56,0.0,0.00878,1e-05,1.13139]
[1778810002299,41.83,81091.96,0.0,0.00857,1e-05,1.10758]
[1778810005317,41.83,81108.7,0.0,0.00877,1e-05,1.13022]
[1778810008340,41.83,81119.99,0.0,0.00891,1e-05,1.14569]
[1778810013372,41.83,81114.21,0.0,0.00882,1e-05,1.13565]
[1778810015387,41.83,81101.7,0.0,0.00867,1e-05,1.11863]
[1778810020729,41.83,81091.33,0.0,0.00855,1e-05,1.10468]
[1778810026464,41.83,81083.83,0.0,0.00846,1e-05,1.09467]
[1778810031501,41.83,81081.49,0.0,0.00844,1e-05,1.09157]
[1778810034526,41.83,81093.49,0.0,0.00858,1e-05,1.10757]
[1778810039562,41.83,81107.78,0.0,0.00874,1e-05,1.12687]
[1778810040863,41.83,81129.97,0.0,0.00901,1e-05,1.15739]
[1778810046613,41.83,81132.64,0.0,0.00905,1e-05,1.1611]
[1778810048631,41.83,81146.57,0.0,0.00922,1e-05,1.18065]
[1778810049638,41.83,81162.21,0.0,0.00941,1e-05,1.20292]
[1778810051639,41.83,81167.7,0.0,0.00948,1e-05,1.21082]
[1778810051757,41.83,81167.7,0.0,0.00948,1e-05,1.21082]
[1778810059708,41.83,81165.89,0.0,0.00946,1e-05,1.20821]
[1778810064744,41.83,81160.72,0.0,0.0094,1e-05,1.20078]
[1778810070788,41.83,81165.04,0.0,0.00945,1e-05,1.20699]
[1778810075826,41.83,81164.93,0.0,0.00943,1e-05,1.20463]
[1778810079849,41.83,81186.99,0.0,0.00972,1e-05,1.23666]
[1778810084886,41.83,81188.8,0.0,0.00974,1e-05,1.23932]
[1778810089920,41.83,81190.28,0.0,0.00976,1e-05,1.2415]
[1778810094955,41.83,81194.85,0.0,0.00982,1e-05,1.24824]
[1778810096969,41.83,81221.45,0.0,0.01018,1e-05,1.28807]
[1778810102005,41.83,81228.82,0.0,0.01028,1e-05,1.29929]
[1778810107039,41.83,81238.21,0.0,0.01041,1e-05,1.3137]
[1778810112074,41.83,81237.19,0.0,0.01039,1e-05,1.31212]
[1778810116103,41.83,81221.93,0.0,0.01018,1e-05,1.2888]
[1778810120130,41.83,81206.33,0.0,0.00997,1e-05,1.26531]
[1778810125166,41.83,81205.07,0.0,0.00996,1e-05,1.26343]
[1778810128187,41.83,81193.58,0.0,0.0098,1e-05,1.24636]
[1778810133222,41.83,81194.88,0.0,0.0098,1e-05,1.24604]
[1778810138257,41.83,81190.61,0.0,0.00975,1e-05,1.23974]
[1778810143292,41.83,81183.61,0.0,0.00966,1e-05,1.22948]
[1778810148328,41.83,81174.13,0.0,0.00953,1e-05,1.2157]
[1778810153364,41.83,81174.88,0.0,0.00954,1e-05,1.21679]
[1778810158398,41.83,81176.07,0.0,0.00956,1e-05,1.21851]
[1778810163433,41.83,81168.15,0.0,0.00946,1e-05,1.20707]
[1778810168474,41.83,81170.44,0.0,0.00949,1e-05,1.21037]
[1778810173507,41.83,81173.78,0.0,0.00953,1e-05,1.21519]
[1778810178543,41.83,81185.71,0.0,0.00968,1e-05,1.23256]
[1778810183578,41.83,81178.82,0.0,0.00959,1e-05,1.2225]
[1778810189620,41.83,81179.12,0.0,0.0096,1e-05,1.22294]
[1778810191925,41.83,81171.56,0.0,0.00948,1e-05,1.20978]
[1778810197680,41.83,81168.49,0.0,0.00944,1e-05,1.20536]
[1778810202718,41.83,81175.33,0.0,0.00953,1e-05,1.21523]
[1778810207750,41.83,81173.52,0.0,0.00951,1e-05,1.21261]
[1778810212785,41.83,81175.51,0.0,0.00953,1e-05,1.21549]
[1778810217820,41.83,81178.82,0.0,0.00958,1e-05,1.22029]
[1778810222855,41.83,81178.81,0.0,0.00958,1e-05,1.22027]
[1778810227890,41.83,81175.33,0.0,0.00953,1e-05,1.21523]
[1778810232925,41.83,81174.46,0.0,0.00952,1e-05,1.21397]
[1778810237960,41.83,81174.38,0.0,0.00952,1e-05,1.21385]
[1778810242995,41.83,81177.87,0.0,0.00957,1e-05,1.21891]
[1778810245014,41.83,81155.87,0.0,0.00929,1e-05,1.18733]
[1778810247023,41.83,81142.34,0.0,0.00912,1e-05,1.16824]
[1778810252059,41.83,81150.97,0.0,0.00921,1e-05,1.17822]
[1778810257093,41.83,81160.83,0.0,0.00933,1e-05,1.19221]
[1778810262128,41.83,81154.99,0.0,0.00926,1e-05,1.18391]
[1778810267163,41.83,81149.58,0.0,0.00919,1e-05,1.17626]
[1778810272198,41.83,81143.47,0.0,0.00911,1e-05,1.16767]
[1778810277233,41.83,81140.37,0.0,0.00908,1e-05,1.16333]
[1778810282269,41.83,81127.5,0.0,0.00892,1e-05,1.14546]
[1778810285288,41.83,81116.3,0.0,0.00878,1e-05,1.1301]
[1778810290339,41.83,81113.19,0.0,0.00875,1e-05,1.12586]
[1778810295374,41.83,81124.73,0.0,0.00889,1e-05,1.14165]
[1778810300409,41.83,81127.1,0.0,0.00891,1e-05,1.14491]
[1778810305447,41.83,81136.17,0.0,0.00902,1e-05,1.15748]
[1778810310483,41.83,81140.65,0.0,0.00908,1e-05,1.16372]
[1778810315520,41.83,81141.75,0.0,0.00908,1e-05,1.16312]
[1778810320553,41.83,81143.54,0.0,0.0091,1e-05,1.16562]
[1778810325588,41.83,81144.67,0.0,0.00911,1e-05,1.1672]
[1778810330623,41.83,81141.23,0.0,0.00907,1e-05,1.16239]
[1778810335658,41.83,81143.28,0.0,0.0091,1e-05,1.16526]
[1778810340693,41.83,81134.05,0.0,0.00898,1e-05,1.1524]
[1778810345728,41.83,81130.02,0.0,0.00893,1e-05,1.14682]
[1778810350764,41.83,81133.04,0.0,0.00897,1e-05,1.151]
[1778810355799,41.83,81124.33,0.0,0.00886,1e-05,1.13898]
[1778810360833,41.83,81117.7,0.0,0.00878,1e-05,1.12991]
[1778810365870,41.83,81116.8,0.0,0.00877,1e-05,1.12868]
[1778810370909,41.83,81117.68,0.0,0.00878,1e-05,1.12988]
[1778810375941,41.83,81118.26,0.0,0.00878,1e-05,1.12857]
[1778810380975,41.83,81117.12,0.0,0.00876,1e-05,1.12702]
[1778810386010,41.83,81114.55,0.0,0.00873,1e-05,1.12352]
[1778810392052,41.83,81111.3,0.0,0.00869,1e-05,1.11911]
[1778810397087,41.83,81098.93,0.0,0.00855,1e-05,1.10246]
[1778810402125,41.83,81092.37,0.0,0.00847,1e-05,1.09371]
[1778810404146,41.83,81076.24,0.0,0.00828,1e-05,1.07244]
[1778810406165,41.83,81092.53,0.0,0.00847,1e-05,1.09392]
[1778810411196,41.83,81093.89,0.0,0.00849,1e-05,1.09573]
[1778810416234,41.83,81088.31,0.0,0.00842,1e-05,1.08833]
[1778810420261,41.83,81072.78,0.0,0.00825,1e-05,1.06793]
[1778810423283,41.83,81060.75,0.0,0.00811,1e-05,1.05234]
[1778810428320,41.83,81055.34,0.0,0.00805,1e-05,1.04539]
[1778810433356,41.83,81051.34,0.0,0.00799,1e-05,1.0383]
[1778810438391,41.83,81044.89,0.0,0.00792,1e-05,1.03011]
[1778810443427,41.83,81051.91,0.0,0.008,1e-05,1.03902]
[1778810448462,41.83,81053.57,0.0,0.00802,1e-05,1.04114]
[1778810452490,41.83,81070.99,0.0,0.00821,1e-05,1.06358]
[1778810456357,41.83,81080.58,0.0,0.00832,1e-05,1.0761]
[1778810456396,41.83,81082.32,0.0,0.00834,1e-05,1.07839]
[1778810461556,41.83,81098.9,0.0,0.00853,1e-05,1.10035]
[1778810463840,41.83,81073.8,0.0,0.00824,1e-05,1.06724]
[1778810469618,41.83,81074.56,0.0,0.00825,1e-05,1.06823]
[1778810470519,41.83,81074.56,0.0,0.00825,1e-05,1.06823]
[1778810470626,41.83,81062.32,0.0,0.00811,1e-05,1.05236]
[1778810474681,41.83,81066.76,0.0,0.00816,1e-05,1.05809]
[1778810474726,41.83,81066.07,0.0,0.00815,1e-05,1.0572]
[1778810480698,41.83,81064.03,0.0,0.00813,1e-05,1.05457]
[1778810485732,41.83,81065.19,0.0,0.00814,1e-05,1.05607]
[1778810490767,41.83,81062.58,0.0,0.00812,1e-05,1.0527]
[1778810495803,41.83,81060.48,0.0,0.00808,1e-05,1.048]
[1778810500837,41.83,81061.64,0.0,0.00809,1e-05,1.04949]
[1778810505045,41.83,81055.41,0.0,0.00802,1e-05,1.04151]
[1778810505150,41.83,81051.29,0.0,0.00798,1e-05,1.03625]
[1778810508896,41.83,81027.25,0.0,0.00771,1e-05,1.00604]
[1778810514202,41.83,81026.5,0.0,0.00771,1e-05,1.00511]
[1778810515334,41.83,81026.5,0.0,0.00771,1e-05,1.00511]
[1778810515426,41.83,81027.09,0.0,0.00771,1e-05,1.00584]
[1778810521006,41.83,81022.97,0.0,0.00767,1e-05,1.00074]
[1778810521996,41.83,81011.64,0.0,0.00755,1e-05,0.98681]
[1778810522839,41.83,81011.64,0.0,0.00755,1e-05,0.98681]
[1778810523031,41.83,80976.45,0.0,0.00719,1e-05,0.94457]
[1778810524282,41.83,81013.0,0.0,0.00756,1e-05,0.98847]
[1778810526056,41.83,81041.01,0.0,0.00786,1e-05,1.02324]
[1778810530095,41.83,81025.81,0.0,0.0077,1e-05,1.00425]
[1778810531101,41.83,81040.89,0.0,0.00786,1e-05,1.02309]
[1778810533130,41.83,81071.44,0.0,0.0082,1e-05,1.06215]
[1778810534352,41.83,81084.66,0.0,0.00835,1e-05,1.07943]
[1778810537155,41.83,81070.47,0.0,0.00819,1e-05,1.06089]
[1778810539904,41.83,81069.64,0.0,0.00818,1e-05,1.05982]
[1778810540177,41.83,81065.25,0.0,0.00813,1e-05,1.05414]
[1778810545219,41.83,81055.19,0.0,0.00802,1e-05,1.04123]
[1778810548240,41.83,81041.3,0.0,0.00787,1e-05,1.02361]
[1778810550253,41.83,81060.65,0.0,0.00808,1e-05,1.04822]
[1778810555288,41.83,81070.28,0.0,0.00817,1e-05,1.05863]
[1778810560323,41.83,81082.04,0.0,0.00831,1e-05,1.07395]
[1778810565358,41.83,81077.48,0.0,0.00825,1e-05,1.06799]
[1778810568312,41.83,81069.72,0.0,0.00817,1e-05,1.05791]
[1778810568379,41.83,81062.02,0.0,0.00808,1e-05,1.04798]
[1778810570393,41.83,81046.79,0.0,0.00791,1e-05,1.02857]
[1778810575432,41.83,81038.73,0.0,0.00782,1e-05,1.01842]
[1778810576104,41.83,81038.73,0.0,0.00782,1e-05,1.01842]
[1778810576436,41.83,81036.73,0.0,0.0078,1e-05,1.01591]
[1778810581470,41.83,81045.38,0.0,0.0079,1e-05,1.02679]
[1778810583022,41.83,81035.41,0.0,0.00779,1e-05,1.01426]
[1778810583485,41.83,81014.08,0.0,0.00756,1e-05,0.98788]
[1778810588520,41.83,81028.06,0.0,0.00771,1e-05,1.00511]
[1778810593555,41.83,81026.42,0.0,0.00769,1e-05,1.00307]
[1778810594285,41.83,81026.42,0.0,0.00769,1e-05,1.00307]
[1778810594562,41.83,81026.51,0.0,0.00769,1e-05,1.00319]
[1778810599597,41.83,81030.8,0.0,0.00774,1e-05,1.00851]
[1778810603625,41.83,81047.47,0.0,0.00792,1e-05,1.02943]
[1778810608660,41.83,81043.65,0.0,0.00788,1e-05,1.02461]
[1778810612403,41.83,81041.88,0.0,0.00786,1e-05,1.02238]
[1778810612480,41.83,81041.38,0.0,0.00784,1e-05,1.01979]
[1778810617723,41.83,81040.5,0.0,0.00783,1e-05,1.01868]
[1778810622758,41.83,81039.0,0.0,0.00781,1e-05,1.0168]
[1778810625029,41.83,81051.11,0.0,0.00794,1e-05,1.03207]
[1778810630813,41.83,81064.93,0.0,0.0081,1e-05,1.04972]
[1778810635108,41.83,81078.49,0.0,0.00825,1e-05,1.06729]
[1778810640886,41.83,81087.68,0.0,0.00835,1e-05,1.07932]
[1778810645178,41.83,81102.91,0.0,0.00853,1e-05,1.09952]
[1778810648945,41.83,81120.28,0.0,0.00874,1e-05,1.12293]
[1778810653977,41.83,81126.91,0.0,0.00882,1e-05,1.13197]
[1778810659012,41.83,81118.47,0.0,0.00871,1e-05,1.12047]
[1778810663446,41.83,81117.5,0.0,0.0087,1e-05,1.11915]
[1778810663452,41.83,81117.35,0.0,0.0087,1e-05,1.11895]
[1778810666111,41.83,81118.94,0.0,0.00872,1e-05,1.12111]
[1778810666135,41.83,81104.6,0.0,0.00855,1e-05,1.10178]
[1778810668805,41.83,81104.6,0.0,0.00855,1e-05,1.10178]
[1778810669082,41.83,81094.63,0.0,0.00843,1e-05,1.0885]
[1778810674117,41.83,81091.22,0.0,0.00838,1e-05,1.08195]
[1778810679152,41.83,81087.84,0.0,0.00834,1e-05,1.0775]
[1778810682728,41.83,81084.29,0.0,0.0083,1e-05,1.07284]
[1778810682767,41.83,81110.06,0.0,0.0086,1e-05,1.10703]
[1778810684196,41.83,81132.15,0.0,0.00886,1e-05,1.13704]
[1778810687217,41.83,81154.58,0.0,0.00914,1e-05,1.16819]
[1778810692252,41.83,81152.8,0.0,0.00912,1e-05,1.16569]
[1778810697287,41.83,81136.81,0.0,0.00892,1e-05,1.14345]
[1778810701230,41.83,81141.62,0.0,0.00898,1e-05,1.15011]
[1778810701316,41.83,81145.47,0.0,0.00903,1e-05,1.15545]
[1778810702587,41.83,81145.47,0.0,0.00903,1e-05,1.15545]
[1778810702643,41.83,81142.74,0.0,0.00899,1e-05,1.15166]
[1778810708364,41.83,81144.23,0.0,0.00901,1e-05,1.15373]
[1778810710380,41.83,81131.61,0.0,0.00886,1e-05,1.1363]
[1778810715680,41.83,81127.43,0.0,0.00881,1e-05,1.13057]
[1778810723473,41.83,81119.12,0.0,0.00871,1e-05,1.11926]
[1778810724478,41.83,81108.14,0.0,0.00858,1e-05,1.10445]
[1778810725752,41.83,81093.01,0.0,0.0084,1e-05,1.08431]
[1778810726108,41.83,81093.01,0.0,0.0084,1e-05,1.08431]
[1778810726491,41.83,81093.7,0.0,0.00841,1e-05,1.08522]
[1778810730637,41.83,81083.08,0.0,0.00829,1e-05,1.07125]
[1778810730646,41.83,81084.36,0.0,0.0083,1e-05,1.07293]
[1778810732818,41.83,81083.94,0.0,0.00828,1e-05,1.07035]
[1778810732868,41.83,81083.79,0.0,0.00828,1e-05,1.07015]
[1778810735822,41.83,81101.59,0.0,0.00848,1e-05,1.09363]
[1778810741598,41.83,81107.03,0.0,0.00855,1e-05,1.10089]
[1778810746633,41.83,81104.27,0.0,0.00852,1e-05,1.0972]
[1778810751667,41.83,81102.25,0.0,0.00849,1e-05,1.09451]
[1778810756703,41.83,81093.63,0.0,0.00839,1e-05,1.08308]
[1778810761738,41.83,81095.78,0.0,0.00842,1e-05,1.08592]
[1778810764464,41.83,81091.65,0.0,0.00837,1e-05,1.08047]
[1778810764764,41.83,81091.81,0.0,0.00837,1e-05,1.08068]
[1778810765766,41.83,81079.11,0.0,0.00823,1e-05,1.06405]
[1778810766207,41.83,81079.11,0.0,0.00823,1e-05,1.06405]
[1778810766774,41.83,81071.74,0.0,0.00814,1e-05,1.0545]
[1778810771811,41.83,81051.2,0.0,0.00791,1e-05,1.02824]
[1778810776846,41.83,81057.93,0.0,0.00799,1e-05,1.03678]
[1778810781880,41.83,81060.99,0.0,0.00802,1e-05,1.04069]
[1778810786916,41.83,81060.29,0.0,0.00802,1e-05,1.03979]
[1778810789937,41.83,81039.34,0.0,0.00779,1e-05,1.01332]
[1778810790756,41.83,81039.34,0.0,0.00779,1e-05,1.01332]
[1778810790787,41.83,81040.3,0.0,0.0078,1e-05,1.01452]
[1778810794971,41.83,81028.99,0.0,0.00766,1e-05,0.99852]
[1778810796597,41.83,81028.99,0.0,0.00766,1e-05,0.99852]
[1778810796759,41.83,81028.99,0.0,0.00766,1e-05,0.99852]
[1778810804040,41.83,81052.05,0.0,0.00791,1e-05,1.02734]
[1778810809075,41.83,81051.28,0.0,0.0079,1e-05,1.02637]
[1778810814607,41.83,81057.48,0.0,0.00797,1e-05,1.03423]
[1778810814780,41.83,81057.48,0.0,0.00797,1e-05,1.03423]
[1778810820154,41.83,81045.83,0.0,0.00784,1e-05,1.0195]
[1778810825189,41.83,81036.31,0.0,0.00774,1e-05,1.0076]
[1778810830223,41.83,81043.46,0.0,0.00782,1e-05,1.01653]
[1778810834252,41.83,81028.87,0.0,0.00766,1e-05,0.99837]
[1778810839288,41.83,81020.12,0.0,0.00757,1e-05,0.98761]
[1778810844324,41.83,81008.97,0.0,0.00745,1e-05,0.97404]
[1778810848350,41.83,81021.5,0.0,0.00758,1e-05,0.9893]
[1778810853386,41.83,81030.18,0.0,0.00766,1e-05,0.99806]
[1778810855403,41.83,81042.13,0.0,0.00779,1e-05,1.01291]
[1778810860435,41.83,81046.5,0.0,0.00783,1e-05,1.01838]
[1778810865471,41.83,81031.38,0.0,0.00767,1e-05,0.99954]
[1778810870505,41.83,81019.33,0.0,0.00754,1e-05,0.98473]
[1778810871519,41.83,81006.52,0.0,0.00741,1e-05,0.96919]
[1778810874533,41.83,80984.99,0.0,0.00719,1e-05,0.94352]
[1778810878502,41.83,80978.18,0.0,0.00712,1e-05,0.93551]
[1778810878563,41.83,80978.36,0.0,0.00712,1e-05,0.93573]
[1778810882929,41.83,80978.23,0.0,0.00712,1e-05,0.93557]
[1778810882964,41.83,80979.55,0.0,0.00714,1e-05,0.93712]
[1778810885610,41.83,80995.93,0.0,0.0073,1e-05,0.95649]
[1778810889638,41.83,80984.62,0.0,0.00719,1e-05,0.94308]
[1778810894673,41.83,80992.93,0.0,0.00727,1e-05,0.95292]
[1778810899717,41.83,80984.04,0.0,0.00718,1e-05,0.9424]
[1778810904753,41.83,80982.4,0.0,0.00716,1e-05,0.94047]
[1778810909787,41.83,80986.47,0.0,0.0072,1e-05,0.94526]
[1778810914823,41.83,80984.78,0.0,0.00717,1e-05,0.94141]
[1778810919774,41.83,80980.86,0.0,0.00713,1e-05,0.93681]
[1778810919857,41.83,80982.64,0.0,0.00715,1e-05,0.9389]
[1778810924893,41.83,80994.44,0.0,0.00727,1e-05,0.95284]
[1778810930933,41.83,80996.05,0.0,0.00729,1e-05,0.95476]
[1778810935970,41.83,81000.1,0.0,0.00733,1e-05,0.95959]
[1778810941004,41.83,81000.47,0.0,0.00733,1e-05,0.96003]
[1778810945033,41.83,81012.17,0.0,0.00745,1e-05,0.97412]
[1778810950068,41.83,81015.85,0.0,0.00749,1e-05,0.97858]
[1778810953069,41.83,81025.26,0.0,0.00759,1e-05,0.99007]
[1778810953106,41.83,81038.23,0.0,0.00773,1e-05,1.0061]
[1778810956635,41.83,81041.41,0.0,0.00776,1e-05,1.01006]
[1778810956683,41.83,81042.26,0.0,0.00777,1e-05,1.01112]
[1778810962156,41.83,81032.89,0.0,0.00767,1e-05,0.99947]
[1778810967093,41.83,81031.1,0.0,0.00765,1e-05,0.99726]
[1778810967112,41.83,81019.23,0.0,0.00753,1e-05,0.9827]
[1778810970216,41.83,80995.31,0.0,0.00728,1e-05,0.95388]
[1778810975243,41.83,81006.69,0.0,0.00738,1e-05,0.96561]
[1778810976312,41.83,81006.69,0.0,0.00738,1e-05,0.96561]
[1778810976377,41.83,81010.32,0.0,0.00742,1e-05,0.96998]
[1778810982295,41.83,81011.59,0.0,0.00743,1e-05,0.97152]
[1778810987613,41.83,81008.23,0.0,0.0074,1e-05,0.96746]
[1778810993371,41.83,81014.72,0.0,0.00747,1e-05,0.9753]
[1778810998409,41.83,81011.8,0.0,0.00744,1e-05,0.97177]
[1778810999174,41.83,81011.8,0.0,0.00744,1e-05,0.97177]
[1778810999422,41.83,81010.75,0.0,0.00743,1e-05,0.9705]
[1778811002436,41.83,80991.8,0.0,0.00723,1e-05,0.94784]
[1778811004721,41.83,80980.93,0.0,0.00712,1e-05,0.93504]
[1778811004773,41.83,80980.66,0.0,0.00712,1e-05,0.93473]
[1778811009488,41.83,80964.56,0.0,0.00696,1e-05,0.91604]
[1778811014521,41.83,80960.47,0.0,0.00692,1e-05,0.91134]
[1778811019557,41.83,80958.53,0.0,0.0069,1e-05,0.90912]
[1778811024594,41.83,80953.69,0.0,0.00685,1e-05,0.9036]
[1778811026608,41.83,80940.31,0.0,0.00673,1e-05,0.88847]
[1778811030177,41.83,80937.84,0.0,0.0067,1e-05,0.88571]
[1778811030639,41.83,80925.66,0.0,0.00659,1e-05,0.87216]
[1778811034716,41.83,80918.58,0.0,0.00651,1e-05,0.86262]
[1778811035713,41.83,80899.41,0.0,0.00633,1e-05,0.84183]
[1778811036533,41.83,80899.41,0.0,0.00633,1e-05,0.84183]
[1778811036720,41.83,80907.61,0.0,0.00641,1e-05,0.85067]
[1778811041766,41.83,80901.12,0.0,0.00635,1e-05,0.84367]
[1778811046802,41.83,80898.61,0.0,0.00633,1e-05,0.84097]
[1778811047268,41.83,80898.61,0.0,0.00633,1e-05,0.84097]
[1778811048077,41.83,80902.26,0.0,0.00636,1e-05,0.84489]
[1778811053852,41.83,80921.58,0.0,0.00654,1e-05,0.86591]
[1778811054857,41.83,80933.87,0.0,0.00665,1e-05,0.8795]
[1778811058147,41.83,80917.8,0.0,0.0065,1e-05,0.86176]
[1778811063926,41.83,80915.12,0.0,0.00648,1e-05,0.85884]
[1778811065944,41.83,80902.75,0.0,0.00636,1e-05,0.84542]
[1778811066366,41.83,80902.75,0.0,0.00636,1e-05,0.84542]
[1778811066947,41.83,80902.09,0.0,0.00636,1e-05,0.84471]
[1778811071984,41.83,80893.38,0.0,0.00628,1e-05,0.83538]
[1778811077019,41.83,80890.4,0.0,0.00625,1e-05,0.83221]
[1778811082053,41.83,80893.02,0.0,0.00628,1e-05,0.835]
[1778811086082,41.83,80908.44,0.0,0.00642,1e-05,0.85157]
[1778811087351,41.83,80907.42,0.0,0.00641,1e-05,0.85047]
[1778811088095,41.83,80900.24,0.0,0.00634,1e-05,0.84272]
[1778811093130,41.83,80904.91,0.0,0.00637,1e-05,0.84603]
[1778811098167,41.83,80923.38,0.0,0.00654,1e-05,0.86614]
[1778811102195,41.83,80936.69,0.0,0.00666,1e-05,0.88088]
[1778811107228,41.83,80929.18,0.0,0.00659,1e-05,0.87254]
[1778811110215,41.83,80930.81,0.0,0.00661,1e-05,0.87434]
[1778811110249,41.83,80931.63,0.0,0.00662,1e-05,0.87525]
[1778811115284,41.83,80939.31,0.0,0.00669,1e-05,0.8838]
[1778811119411,41.83,80936.28,0.0,0.00666,1e-05,0.88042]
[1778811120319,41.83,80932.94,0.0,0.00663,1e-05,0.8767]
[1778811125354,41.83,80932.13,0.0,0.00662,1e-05,0.8758]
[1778811130389,41.83,80930.3,0.0,0.0066,1e-05,0.87378]
[1778811135424,41.83,80934.82,0.0,0.00665,1e-05,0.87879]
[1778811140459,41.83,80937.05,0.0,0.00667,1e-05,0.88128]
[1778811145496,41.83,80946.19,0.0,0.00675,1e-05,0.89152]
[1778811150532,41.83,80939.24,0.0,0.00669,1e-05,0.88372]
[1778811153559,41.83,80930.91,0.0,0.0066,1e-05,0.87269]
[1778811156575,41.83,80914.57,0.0,0.00645,1e-05,0.85477]
[1778811161616,41.83,80892.17,0.0,0.00624,1e-05,0.83069]
[1778811166649,41.83,80888.57,0.0,0.00621,1e-05,0.82688]
[1778811171684,41.83,80894.51,0.0,0.00626,1e-05,0.83318]
[1778811176722,41.83,80905.45,0.0,0.00636,1e-05,0.8449]
[1778811178476,41.83,80905.33,0.0,0.00636,1e-05,0.84477]
[1778811179026,41.83,80901.95,0.0,0.00633,1e-05,0.84113]
[1778811179537,41.83,80901.95,0.0,0.00633,1e-05,0.84113]
[1778811179638,41.83,80901.95,0.0,0.00633,1e-05,0.84113]
[1778811184778,41.83,80901.76,0.0,0.00633,1e-05,0.84093]
[1778811189811,41.83,80900.09,0.0,0.00631,1e-05,0.83914]
[1778811192833,41.83,80886.48,0.0,0.00619,1e-05,0.82467]
[1778811197870,41.83,80873.98,0.0,0.00608,1e-05,0.81156]
[1778811199168,41.83,80862.64,0.0,0.00598,1e-05,0.79982]
[1778811201897,41.83,80850.85,0.0,0.00588,1e-05,0.78777]
[1778811206933,41.83,80850.6,0.0,0.00588,1e-05,0.78751]
[1778811211972,41.83,80847.25,0.0,0.00584,1e-05,0.78249]
[1778811215995,41.83,80862.45,0.0,0.00597,1e-05,0.79798]
[1778811221031,41.83,80869.25,0.0,0.00603,1e-05,0.80499]
[1778811226066,41.83,80871.72,0.0,0.00605,1e-05,0.80755]
[1778811229383,41.83,80883.99,0.0,0.00616,1e-05,0.82036]
[1778811234122,41.83,80898.43,0.0,0.00629,1e-05,0.83566]
[1778811239157,41.83,80889.71,0.0,0.00621,1e-05,0.82639]
[1778811244192,41.83,80889.34,0.0,0.00621,1e-05,0.826]
[1778811249227,41.83,80893.76,0.0,0.00624,1e-05,0.83068]
[1778811253254,41.83,80907.53,0.0,0.00637,1e-05,0.84542]
[1778811258290,41.83,80908.75,0.0,0.00638,1e-05,0.84673]
[1778811263326,41.83,80906.34,0.0,0.00636,1e-05,0.84414]
[1778811268360,41.83,80894.65,0.0,0.00625,1e-05,0.83163]
[1778811273396,41.83,80890.0,0.0,0.0062,1e-05,0.82501]
[1778811278431,41.83,80896.71,0.0,0.00626,1e-05,0.83212]
[1778811283466,41.83,80898.37,0.0,0.00627,1e-05,0.83389]
[1778811288501,41.83,80899.33,0.0,0.00628,1e-05,0.83491]
[1778811293537,41.83,80908.95,0.0,0.00637,1e-05,0.84523]
[1778811298576,41.83,80914.16,0.0,0.00642,1e-05,0.85086]
[1778811303607,41.83,80920.37,0.0,0.00647,1e-05,0.85761]
[1778811305620,41.83,80907.3,0.0,0.00635,1e-05,0.84345]
[1778811308642,41.83,80889.5,0.0,0.00619,1e-05,0.82448]
[1778811309655,41.83,80874.85,0.0,0.00607,1e-05,0.80913]
[1778811314685,41.83,80878.72,0.0,0.0061,1e-05,0.81316]
[1778811318718,41.83,80890.26,0.0,0.0062,1e-05,0.82528]
[1778811323757,41.83,80900.81,0.0,0.0063,1e-05,0.83649]
[1778811324761,41.83,80914.3,0.0,0.00642,1e-05,0.85101]
[1778811325804,41.83,80932.81,0.0,0.00659,1e-05,0.87128]
[1778811330827,41.83,80937.14,0.0,0.00663,1e-05,0.87607]
[1778811335852,41.83,80941.34,0.0,0.00666,1e-05,0.87898]
[1778811340889,41.83,80940.04,0.0,0.00664,1e-05,0.87753]
[1778811346944,41.83,80928.3,0.0,0.00653,1e-05,0.86455]
[1778811351977,41.83,80935.93,0.0,0.00661,1e-05,0.87297]
[1778811357012,41.83,80947.12,0.0,0.00671,1e-05,0.88543]
[1778811362047,41.83,80958.46,0.0,0.00682,1e-05,0.89822]
[1778811366076,41.83,80970.23,0.0,0.00693,1e-05,0.91165]
[1778811371111,41.83,80975.84,0.0,0.00699,1e-05,0.91811]
[1778811376160,41.83,80971.3,0.0,0.00694,1e-05,0.91288]
[1778811380468,41.83,80982.8,0.0,0.00706,1e-05,0.92617]
[1778811386223,41.83,80983.47,0.0,0.00707,1e-05,0.92695]
[1778811391257,41.83,80986.82,0.0,0.00708,1e-05,0.92901]
[1778811395285,41.83,80998.78,0.0,0.00721,1e-05,0.94305]
[1778811400320,41.83,81002.41,0.0,0.00724,1e-05,0.94734]
[1778811405356,41.83,81001.7,0.0,0.00723,1e-05,0.9465]
[1778811406373,41.83,80979.57,0.0,0.00701,1e-05,0.92059]
[1778811408379,41.83,80963.91,0.0,0.00686,1e-05,0.90261]
[1778811413415,41.83,80965.37,0.0,0.00687,1e-05,0.90427]
[1778811414422,41.83,80954.04,0.0,0.00676,1e-05,0.89143]
[1778811419457,41.83,80951.8,0.0,0.00674,1e-05,0.8889]
[1778811423491,41.83,80936.86,0.0,0.0066,1e-05,0.87224]
[1778811425501,41.83,80914.83,0.0,0.0064,1e-05,0.84813]
[1778811427516,41.83,80896.62,0.0,0.00623,1e-05,0.82863]
[1778811432553,41.83,80894.82,0.0,0.00622,1e-05,0.82672]
[1778811437588,41.83,80893.48,0.0,0.00621,1e-05,0.8253]
[1778811441622,41.83,80910.28,0.0,0.00636,1e-05,0.84322]
[1778811444641,41.83,80924.2,0.0,0.00648,1e-05,0.85831]
[1778811449676,41.83,80918.49,0.0,0.00643,1e-05,0.8521]
[1778811454714,41.83,80925.19,0.0,0.00648,1e-05,0.85765]
[1778811455724,41.83,80868.01,0.0,0.00597,1e-05,0.79709]
[1778811456728,41.83,80856.03,0.0,0.00587,1e-05,0.78486]
[1778811461771,41.83,80865.57,0.0,0.00595,1e-05,0.79486]
[1778811466805,41.83,80865.21,0.0,0.00595,1e-05,0.79449]
[1778811471839,41.83,80870.67,0.0,0.006,1e-05,0.8001]
[1778811476874,41.83,80864.18,0.0,0.00594,1e-05,0.79343]
[1778811481914,41.83,80875.36,0.0,0.00604,1e-05,0.80494]
[1778811483929,41.83,80889.43,0.0,0.00616,1e-05,0.81962]
[1778811488965,41.83,80887.68,0.0,0.00614,1e-05,0.81778]
[1778811494000,41.83,80893.39,0.0,0.00619,1e-05,0.82379]
[1778811497023,41.83,80905.81,0.0,0.00631,1e-05,0.83699]
[1778811501697,41.83,80909.63,0.0,0.00634,1e-05,0.84109]
[1778811501698,41.83,80916.84,0.0,0.00641,1e-05,0.84886]
[1778811505079,41.83,80903.68,0.0,0.00629,1e-05,0.83472]
[1778811508114,41.83,80903.26,0.0,0.00628,1e-05,0.83427]
[1778811508180,41.83,80890.07,0.0,0.00616,1e-05,0.82029]
[1778811514142,41.83,80902.29,0.0,0.00626,1e-05,0.83153]
[1778811519177,41.83,80903.3,0.0,0.00627,1e-05,0.83261]
[1778811524212,41.83,80909.65,0.0,0.00633,1e-05,0.83939]
[1778811529248,41.83,80909.3,0.0,0.00632,1e-05,0.83902]
[1778811534284,41.83,80901.27,0.0,0.00625,1e-05,0.83045]
[1778811539319,41.83,80901.45,0.0,0.00625,1e-05,0.83064]
[1778811544359,41.83,80901.55,0.0,0.00625,1e-05,0.83074]
[1778811549389,41.83,80901.04,0.0,0.00625,1e-05,0.8302]
[1778811554423,41.83,80898.84,0.0,0.00623,1e-05,0.82787]
[1778811557445,41.83,80913.33,0.0,0.00636,1e-05,0.84335]
[1778811558939,41.83,80917.66,0.0,0.0064,1e-05,0.84802]
[1778811559460,41.83,80910.27,0.0,0.00633,1e-05,0.84006]
[1778811564494,41.83,80907.72,0.0,0.00631,1e-05,0.83733]
[1778811569530,41.83,80904.12,0.0,0.00628,1e-05,0.83348]
[1778811574564,41.83,80905.67,0.0,0.00628,1e-05,0.83343]
[1778811579599,41.83,80920.18,0.0,0.00641,1e-05,0.84902]
[1778811583627,41.83,80935.73,0.0,0.00655,1e-05,0.866]
[1778811588662,41.83,80934.46,0.0,0.00654,1e-05,0.8646]
[1778811593697,41.83,80931.4,0.0,0.00651,1e-05,0.86124]
[1778811598733,41.83,80929.11,0.0,0.00649,1e-05,0.85874]
[1778811603769,41.83,80936.44,0.0,0.00656,1e-05,0.86678]
[1778811608813,41.83,80931.07,0.0,0.00651,1e-05,0.86088]
[1778811613846,41.83,80923.27,0.0,0.00644,1e-05,0.85237]
[1778811614340,41.83,80923.27,0.0,0.00644,1e-05,0.85237]
[1778811614847,41.83,80921.01,0.0,0.00642,1e-05,0.84992]
[1778811619882,41.83,80916.45,0.0,0.00638,1e-05,0.84499]
[1778811622211,41.83,80903.34,0.0,0.00626,1e-05,0.83094]
[1778811627940,41.83,80903.01,0.0,0.00626,1e-05,0.83059]
[1778811632976,41.83,80907.77,0.0,0.00629,1e-05,0.83396]
[1778811638008,41.83,80904.31,0.0,0.00625,1e-05,0.83027]
[1778811643047,41.83,80902.49,0.0,0.00624,1e-05,0.82834]
[1778811648083,41.83,80902.82,0.0,0.00624,1e-05,0.82869]
[1778811649535,41.83,80902.82,0.0,0.00624,1e-05,0.82869]
[1778811649566,41.83,80902.48,0.0,0.00624,1e-05,0.82833]
[1778811652397,41.83,80902.45,0.0,0.00624,1e-05,0.8283]
[1778811652422,41.83,80905.95,0.0,0.00627,1e-05,0.83202]
[1778811657098,41.83,80907.45,0.0,0.00628,1e-05,0.83362]
[1778811657147,41.83,80908.1,0.0,0.00629,1e-05,0.83431]
[1778811660411,41.83,80908.74,0.0,0.00629,1e-05,0.83499]
[1778811660447,41.83,80902.49,0.0,0.00624,1e-05,0.82834]
[1778811662631,41.83,80902.49,0.0,0.00624,1e-05,0.82834]
[1778811662656,41.83,80900.14,0.0,0.00622,1e-05,0.82585]
[1778811668223,41.83,80901.36,0.0,0.00623,1e-05,0.82714]
[1778811673259,41.83,80899.14,0.0,0.00621,1e-05,0.82479]
[1778811678295,41.83,80900.3,0.0,0.00622,1e-05,0.82602]
[1778811683330,41.83,80890.68,0.0,0.00613,1e-05,0.81588]
[1778811688460,41.83,80890.3,0.0,0.00613,1e-05,0.81549]
[1778811688497,41.83,80894.74,0.0,0.00617,1e-05,0.82015]
[1778811694412,41.83,80891.46,0.0,0.00613,1e-05,0.81502]
[1778811699448,41.83,80887.53,0.0,0.00609,1e-05,0.81091]
[1778811704483,41.83,80884.18,0.0,0.00606,1e-05,0.80743]
[1778811709517,41.83,80889.41,0.0,0.00611,1e-05,0.81288]
[1778811714556,41.83,80885.66,0.0,0.00608,1e-05,0.80896]
[1778811719587,41.83,80885.63,0.0,0.00608,1e-05,0.80893]
[1778811724624,41.83,80890.92,0.0,0.00612,1e-05,0.81445]
[1778811729660,41.83,80884.73,0.0,0.00607,1e-05,0.808]
[1778811732680,41.83,80896.96,0.0,0.00618,1e-05,0.8208]
[1778811735701,41.83,80912.02,0.0,0.00631,1e-05,0.83679]
[1778811740740,41.83,80916.67,0.0,0.00635,1e-05,0.84178]
[1778811745775,41.83,80919.93,0.0,0.00638,1e-05,0.84529]
[1778811750812,41.83,80927.83,0.0,0.00646,1e-05,0.85386]
[1778811755847,41.83,80929.89,0.0,0.00646,1e-05,0.85436]
[1778811760882,41.83,80934.52,0.0,0.0065,1e-05,0.85942]
[1778811765918,41.83,80941.08,0.0,0.00657,1e-05,0.86663]
[1778811770953,41.83,80952.99,0.0,0.00668,1e-05,0.87984]
[1778811775995,41.83,80949.23,0.0,0.00664,1e-05,0.87565]
[1778811781032,41.83,80945.65,0.0,0.00661,1e-05,0.87168]
[1778811786067,41.83,80947.34,0.0,0.00662,1e-05,0.87355]
[1778811791110,41.83,80940.96,0.0,0.00656,1e-05,0.86649]
[1778811793430,41.83,80929.57,0.0,0.00646,1e-05,0.85401]
[1778811799167,41.83,80928.83,0.0,0.00645,1e-05,0.85321]
[1778811804207,41.83,80928.17,0.0,0.00645,1e-05,0.85249]
[1778811809243,41.83,80926.45,0.0,0.00643,1e-05,0.85062]
[1778811814272,41.83,80930.2,0.0,0.00645,1e-05,0.85296]
[1778811819306,41.83,80935.27,0.0,0.0065,1e-05,0.85849]
[1778811824354,41.83,80935.83,0.0,0.0065,1e-05,0.8591]
[1778811826361,41.83,80948.32,0.0,0.00662,1e-05,0.87287]
[1778811831396,41.83,80953.8,0.0,0.00667,1e-05,0.87896]
[1778811835331,41.83,80955.18,0.0,0.00669,1e-05,0.8805]
[1778811835424,41.83,80956.0,0.0,0.00669,1e-05,0.88142]
[1778811840459,41.83,80959.84,0.0,0.00673,1e-05,0.88572]
[1778811845494,41.83,80958.71,0.0,0.00672,1e-05,0.88446]
[1778811851536,41.83,80956.8,0.0,0.0067,1e-05,0.88232]
[1778811856573,41.83,80956.33,0.0,0.0067,1e-05,0.88179]
[1778811861607,41.83,80953.88,0.0,0.00667,1e-05,0.87905]
[1778811866641,41.83,80946.79,0.0,0.00661,1e-05,0.87117]
[1778811871679,41.83,80937.8,0.0,0.00651,1e-05,0.85951]
[1778811876711,41.83,80930.47,0.0,0.00644,1e-05,0.85151]
[1778811880808,41.83,80931.74,0.0,0.00645,1e-05,0.8529]
[1778811880876,41.83,80935.32,0.0,0.00649,1e-05,0.8568]
[1778811886794,41.83,80936.95,0.0,0.0065,1e-05,0.85858]
[1778811891826,41.83,80947.12,0.0,0.0066,1e-05,0.86977]
[1778811896863,41.83,80955.75,0.0,0.00668,1e-05,0.87936]
[1778811901897,41.83,80955.84,0.0,0.00668,1e-05,0.87946]
[1778811905926,41.83,80927.79,0.0,0.00642,1e-05,0.84861]
[1778811906508,41.83,80927.79,0.0,0.00642,1e-05,0.84861]
[1778811906851,41.83,80927.79,0.0,0.00642,1e-05,0.84861]
[1778811907940,41.83,80916.46,0.0,0.00631,1e-05,0.8364]
[1778811912977,41.83,80908.52,0.0,0.00624,1e-05,0.82793]
[1778811918405,41.83,80903.83,0.0,0.0062,1e-05,0.82297]
[1778811919017,41.83,80901.85,0.0,0.00618,1e-05,0.82088]
[1778811925059,41.83,80899.82,0.0,0.00616,1e-05,0.81874]
[1778811926886,41.83,80900.85,0.0,0.00617,1e-05,0.81982]
[1778811927073,41.83,80901.23,0.0,0.00618,1e-05,0.82022]
[1778811932108,41.83,80905.66,0.0,0.0062,1e-05,0.8232]
[1778811937144,41.83,80908.88,0.0,0.00623,1e-05,0.82661]
[1778811942178,41.83,80916.06,0.0,0.0063,1e-05,0.83426]
[1778811947218,41.83,80925.52,0.0,0.00638,1e-05,0.84442]
[1778811952251,41.83,80928.67,0.0,0.00641,1e-05,0.84783]
[1778811954572,41.83,80910.93,0.0,0.00625,1e-05,0.82879]
[1778811958302,41.83,80898.23,0.0,0.00614,1e-05,0.81538]
[1778811960313,41.83,80881.88,0.0,0.006,1e-05,0.79839]
[1778811966352,41.83,80881.89,0.0,0.006,1e-05,0.7984]
[1778811968999,41.83,80881.42,0.0,0.00599,1e-05,0.79791]
[1778811969049,41.83,80875.57,0.0,0.00594,1e-05,0.79191]
[1778811970973,41.83,80875.57,0.0,0.00594,1e-05,0.79191]
[1778811971075,41.83,80875.87,0.0,0.00594,1e-05,0.79222]
[1778811976423,41.83,80879.55,0.0,0.00598,1e-05,0.79599]
[1778811981458,41.83,80878.76,0.0,0.00597,1e-05,0.79518]
[1778811986492,41.83,80879.27,0.0,0.00597,1e-05,0.7957]
[1778811991537,41.83,80875.23,0.0,0.00593,1e-05,0.78991]
[1778811993547,41.83,80896.31,0.0,0.00611,1e-05,0.81169]
[1778811998582,41.83,80909.36,0.0,0.00622,1e-05,0.82542]
[1778812003620,41.83,80914.48,0.0,0.00627,1e-05,0.83086]
[1778812008654,41.83,80914.56,0.0,0.00627,1e-05,0.83095]
[1778812013689,41.83,80921.68,0.0,0.00634,1e-05,0.83856]
[1778812018724,41.83,80922.4,0.0,0.00634,1e-05,0.83933]
[1778812023760,41.83,80919.69,0.0,0.00632,1e-05,0.83643]
[1778812028798,41.83,80908.67,0.0,0.00622,1e-05,0.82469]
[1778812033836,41.83,80911.49,0.0,0.00624,1e-05,0.82768]
[1778812038871,41.83,80912.39,0.0,0.00625,1e-05,0.82864]
[1778812043905,41.83,80912.33,0.0,0.00625,1e-05,0.82857]
[1778812048944,41.83,80909.05,0.0,0.00622,1e-05,0.82509]
[1778812055273,41.83,80906.44,0.0,0.00619,1e-05,0.82064]
[1778812062034,41.83,80906.75,0.0,0.00619,1e-05,0.82096]
[1778812067069,41.83,80914.98,0.0,0.00626,1e-05,0.82968]
[1778812072105,41.83,80919.53,0.0,0.0063,1e-05,0.83454]
[1778812078147,41.83,80917.55,0.0,0.00629,1e-05,0.83242]
[1778812083182,41.83,80908.99,0.0,0.00621,1e-05,0.82333]
[1778812088216,41.83,80906.37,0.0,0.00619,1e-05,0.82056]
[1778812093251,41.83,80906.26,0.0,0.00618,1e-05,0.82045]
[1778812098286,41.83,80891.94,0.0,0.00606,1e-05,0.80546]
[1778812103322,41.83,80888.75,0.0,0.00603,1e-05,0.80216]
[1778812108356,41.83,80889.85,0.0,0.00604,1e-05,0.8033]
[1778812113392,41.83,80889.86,0.0,0.00603,1e-05,0.80164]
[1778812118427,41.83,80895.18,0.0,0.00607,1e-05,0.80716]
[1778812123470,41.83,80887.01,0.0,0.006,1e-05,0.79869]
[1778812128504,41.83,80886.25,0.0,0.006,1e-05,0.79791]
[1778812133538,41.83,80886.27,0.0,0.006,1e-05,0.79793]
[1778812138578,41.83,80883.1,0.0,0.00597,1e-05,0.79467]
[1778812143617,41.83,80868.34,0.0,0.00584,1e-05,0.77963]
[1778812148651,41.83,80867.57,0.0,0.00584,1e-05,0.77886]
[1778812154120,41.83,80864.65,0.0,0.00581,1e-05,0.77591]
[1778812154204,41.83,80856.83,0.0,0.00575,1e-05,0.76807]
[1778812155326,41.83,80856.83,0.0,0.00575,1e-05,0.76807]
[1778812155394,41.83,80856.62,0.0,0.00574,1e-05,0.76786]
[1778812159729,41.83,80871.36,0.0,0.00587,1e-05,0.78269]
[1778812164763,41.83,80863.27,0.0,0.0058,1e-05,0.77452]
[1778812169798,41.83,80868.76,0.0,0.00585,1e-05,0.78006]
[1778812174833,41.83,80871.13,0.0,0.00585,1e-05,0.78082]
[1778812176148,41.83,80883.05,0.0,0.00596,1e-05,0.79296]
[1778812181884,41.83,80890.79,0.0,0.00602,1e-05,0.80093]
[1778812183902,41.83,80877.81,0.0,0.00591,1e-05,0.78761]
[1778812188935,41.83,80870.95,0.0,0.00585,1e-05,0.78064]
[1778812193969,41.83,80867.97,0.0,0.00583,1e-05,0.77763]
[1778812199004,41.83,80872.1,0.0,0.00586,1e-05,0.7818]
[1778812204041,41.83,80867.64,0.0,0.00583,1e-05,0.77729]
[1778812209093,41.83,80864.55,0.0,0.0058,1e-05,0.77418]
[1778812214129,41.83,80850.49,0.0,0.00568,1e-05,0.76016]
[1778812218156,41.83,80836.39,0.0,0.00557,1e-05,0.74631]
[1778812223408,41.83,80835.55,0.0,0.00556,1e-05,0.74549]
[1778812223453,41.83,80835.55,0.0,0.00556,1e-05,0.74549]
[1778812223444,41.83,80856.69,0.0,0.00573,1e-05,0.76632]
[1778812224198,41.83,80856.69,0.0,0.00573,1e-05,0.76632]
[1778812229233,41.83,80856.83,0.0,0.00573,1e-05,0.76646]
[1778812232255,41.83,80847.83,0.0,0.00565,1e-05,0.75593]
[1778812237290,41.83,80851.08,0.0,0.00568,1e-05,0.75914]
[1778812242324,41.83,80852.78,0.0,0.00569,1e-05,0.76082]
[1778812247362,41.83,80850.55,0.0,0.00567,1e-05,0.75862]
[1778812252394,41.83,80853.83,0.0,0.0057,1e-05,0.76186]
[1778812256307,41.83,80854.3,0.0,0.0057,1e-05,0.76234]
[1778812256422,41.83,80854.43,0.0,0.0057,1e-05,0.76248]
[1778812257525,41.83,80854.43,0.0,0.0057,1e-05,0.76248]
[1778812258437,41.83,80854.34,0.0,0.0057,1e-05,0.76239]
[1778812262465,41.83,80842.29,0.0,0.0056,1e-05,0.75051]
[1778812267504,41.83,80847.88,0.0,0.00565,1e-05,0.75608]
[1778812272540,41.83,80849.82,0.0,0.00567,1e-05,0.75799]
[1778812278582,41.83,80851.39,0.0,0.00568,1e-05,0.75954]
[1778812284627,41.83,80851.38,0.0,0.00568,1e-05,0.75953]
[1778812289660,41.83,80841.07,0.0,0.00559,1e-05,0.74939]
[1778812294694,41.83,80843.77,0.0,0.0056,1e-05,0.75045]
[1778812296225,41.83,80843.77,0.0,0.0056,1e-05,0.75045]
[1778812296261,41.84,80845.17,0.0,0.00562,1e-05,0.75191]
[1778812299601,41.84,80845.3,0.0,0.00562,1e-05,0.75208]
[1778812299730,41.84,80845.2,0.0,0.00562,1e-05,0.75202]
[1778812304035,41.84,80846.15,0.0,0.00563,1e-05,0.75295]
[1778812304060,41.84,80846.9,0.0,0.00563,1e-05,0.75374]
[1778812309619,41.84,80837.98,0.0,0.00556,1e-05,0.74521]
[1778812309798,41.84,80834.29,0.0,0.00553,1e-05,0.74175]
[1778812312820,41.84,80822.84,0.0,0.00544,1e-05,0.73071]
[1778812317856,41.84,80823.68,0.0,0.00545,1e-05,0.73152]
[1778812322890,41.84,80824.28,0.0,0.00545,1e-05,0.73209]
[1778812327227,41.84,80836.05,0.0,0.00555,1e-05,0.74363]
[1778812332010,41.84,80836.92,0.0,0.00556,1e-05,0.74467]
[1778812332017,41.84,80837.58,0.0,0.00556,1e-05,0.74536]
[1778812333671,41.84,80837.58,0.0,0.00556,1e-05,0.74541]
[1778812333971,41.84,80836.59,0.0,0.00556,1e-05,0.7445]
[1778812337302,41.85,80824.42,0.0,0.00546,1e-05,0.73292]
[1778812343042,41.85,80812.44,0.0,0.00537,1e-05,0.72163]
[1778812346082,41.85,80789.96,0.0,0.00519,1e-05,0.70059]
[1778812347376,41.85,80773.05,0.0,0.00506,1e-05,0.6851]
[1778812350112,41.85,80752.53,0.0,0.00491,1e-05,0.6667]
[1778812355147,41.85,80770.02,0.0,0.00503,1e-05,0.68088]
[1778812360181,41.85,80765.18,0.0,0.00499,1e-05,0.67652]
[1778812365216,41.85,80757.17,0.0,0.00494,1e-05,0.66936]
[1778812370251,41.85,80755.92,0.0,0.00493,1e-05,0.66825]
[1778812375286,41.85,80758.9,0.0,0.00495,1e-05,0.6709]
[1778812380327,41.85,80764.6,0.0,0.00499,1e-05,0.676]
[1778812385359,41.85,80767.95,0.0,0.00502,1e-05,0.67933]
[1778812390397,41.85,80772.28,0.0,0.00505,1e-05,0.68341]
[1778812392083,41.85,80773.38,0.0,0.00506,1e-05,0.6844]
[1778812392410,41.85,80775.69,0.0,0.00508,1e-05,0.6865]
[1778812397445,41.85,80773.68,0.0,0.00506,1e-05,0.68467]
[1778812402481,41.85,80774.54,0.0,0.00507,1e-05,0.68545]
[1778812407515,41.85,80781.13,0.0,0.00512,1e-05,0.69146]
[1778812412554,41.85,80780.49,0.0,0.0051,1e-05,0.68938]
[1778812413839,41.85,80775.59,0.0,0.00507,1e-05,0.68492]
[1778812414566,41.85,80773.76,0.0,0.00505,1e-05,0.68326]
[1778812419600,41.85,80781.1,0.0,0.00511,1e-05,0.68993]
[1778812423240,41.85,80776.35,0.0,0.00507,1e-05,0.68561]
[1778812423627,41.85,80775.71,0.0,0.00507,1e-05,0.68503]
[1778812423860,41.85,80775.71,0.0,0.00507,1e-05,0.68503]
[1778812424633,41.85,80776.41,0.0,0.00507,1e-05,0.68566]
[1778812427654,41.85,80758.62,0.0,0.00494,1e-05,0.66967]
[1778812428662,41.85,80747.2,0.0,0.00486,1e-05,0.65957]
[1778812433699,41.85,80735.11,0.0,0.00477,1e-05,0.64901]
[1778812437727,41.85,80748.42,0.0,0.00487,1e-05,0.66064]
[1778812441757,41.85,80735.73,0.0,0.00478,1e-05,0.64955]
[1778812446791,41.85,80741.05,0.0,0.00481,1e-05,0.65418]
[1778812451826,41.85,80732.84,0.0,0.00476,1e-05,0.64705]
[1778812454868,41.85,80719.82,0.0,0.00466,1e-05,0.63587]
[1778812459912,41.85,80718.37,0.0,0.00465,1e-05,0.63464]
[1778812463251,41.85,80712.02,0.0,0.00461,1e-05,0.62926]
[1778812463352,41.85,80711.69,0.0,0.00461,1e-05,0.62898]
[1778812463933,41.85,80711.69,0.0,0.00461,1e-05,0.62898]
[1778812463938,41.85,80710.1,0.0,0.0046,1e-05,0.62764]
[1778812468969,41.85,80713.08,0.0,0.00462,1e-05,0.63015]
[1778812472998,41.85,80733.44,0.0,0.00475,1e-05,0.64614]
[1778812478316,41.86,80754.92,0.0,0.00491,1e-05,0.66542]
[1778812480307,41.86,80754.92,0.0,0.00491,1e-05,0.66558]
[1778812480375,41.86,80768.55,0.0,0.00501,1e-05,0.67787]
[1778812486088,41.87,80758.24,0.0,0.00494,1e-05,0.66936]
[1778812491123,41.87,80765.11,0.0,0.00499,1e-05,0.67612]
[1778812496162,41.88,80766.17,0.0,0.00501,1e-05,0.67764]
[1778812501197,41.88,80765.26,0.0,0.00501,1e-05,0.67738]
[1778812506231,41.89,80760.05,0.0,0.00497,1e-05,0.6733]
[1778812511271,41.89,80761.22,0.0,0.00499,1e-05,0.67492]
[1778812511894,41.89,80761.22,0.0,0.00499,1e-05,0.67492]
[1778812512017,41.89,80761.22,0.0,0.00499,1e-05,0.67492]
[1778812512278,41.89,80760.29,0.0,0.00498,1e-05,0.67408]
[1778812517323,41.89,80781.44,0.0,0.00514,1e-05,0.69323]
[1778812518601,41.89,80795.61,0.0,0.00524,1e-05,0.70631]
[1778812521342,41.89,80813.29,0.0,0.00538,1e-05,0.72292]
[1778812526378,41.89,80806.77,0.0,0.00533,1e-05,0.71675]
[1778812531411,41.89,80803.02,0.0,0.00529,1e-05,0.7117]
[1778812536446,41.89,80803.22,0.0,0.00529,1e-05,0.71188]
[1778812538744,41.89,80816.7,0.0,0.0054,1e-05,0.72461]
[1778812544502,41.89,80822.03,0.0,0.00544,1e-05,0.72969]
[1778812548814,41.89,80838.75,0.0,0.00557,1e-05,0.74583]
[1778812554577,41.89,80843.03,0.0,0.00561,1e-05,0.75001]
[1778812559608,41.89,80843.21,0.0,0.00561,1e-05,0.75018]
[1778812564643,41.89,80840.42,0.0,0.00559,1e-05,0.74746]
[1778812569679,41.89,80831.03,0.0,0.00551,1e-05,0.73834]
[1778812574714,41.89,80815.47,0.0,0.00539,1e-05,0.72344]
[1778812579749,41.89,80812.78,0.0,0.00537,1e-05,0.72089]
[1778812584784,41.89,80821.03,0.0,0.00543,1e-05,0.72873]
[1778812589819,41.89,80825.39,0.0,0.00547,1e-05,0.73291]
[1778812594855,41.89,80819.25,0.0,0.00541,1e-05,0.72548]
[1778812599889,41.89,80821.28,0.0,0.00542,1e-05,0.72741]
[1778812604925,41.89,80815.48,0.0,0.00538,1e-05,0.7219]
[1778812609960,41.89,80811.76,0.0,0.00535,1e-05,0.71838]
[1778812614995,41.89,80809.78,0.0,0.00533,1e-05,0.71651]
[1778812620032,41.89,80801.95,0.0,0.00527,1e-05,0.70916]
[1778812625066,41.89,80799.81,0.0,0.00525,1e-05,0.70717]
[1778812630101,41.89,80803.72,0.0,0.00528,1e-05,0.71082]
[1778812635136,41.89,80811.14,0.0,0.00534,1e-05,0.71779]
[1778812640172,41.89,80810.21,0.0,0.00533,1e-05,0.71691]
[1778812645207,41.89,80810.89,0.0,0.00534,1e-05,0.71756]
[1778812650242,41.89,80811.06,0.0,0.00534,1e-05,0.71772]
[1778812654271,41.89,80829.69,0.0,0.00548,1e-05,0.7339]
[1778812659590,41.89,80835.8,0.0,0.00553,1e-05,0.7398]
[1778812665347,41.89,80837.75,0.0,0.00554,1e-05,0.74169]
[1778812670381,41.89,80846.52,0.0,0.00561,1e-05,0.75024]
[1778812672822,41.89,80849.19,0.0,0.00564,1e-05,0.75285]
[1778812672922,41.89,80855.79,0.0,0.00569,1e-05,0.75936]
[1778812678318,41.89,80857.35,0.0,0.0057,1e-05,0.7609]
[1778812678438,41.89,80857.13,0.0,0.0057,1e-05,0.76069]
[1778812683473,41.89,80856.92,0.0,0.0057,1e-05,0.76048]
[1778812688512,41.89,80857.36,0.0,0.0057,1e-05,0.76091]
[1778812693543,41.89,80858.55,0.0,0.00571,1e-05,0.76209]
[1778812695388,41.89,80859.51,0.0,0.00572,1e-05,0.76305]
[1778812695557,41.89,80859.59,0.0,0.00572,1e-05,0.76313]
[1778812697869,41.89,80859.96,0.0,0.00572,1e-05,0.76349]
[1778812697949,41.89,80861.01,0.0,0.00573,1e-05,0.76454]
[1778812703615,41.89,80861.42,0.0,0.00574,1e-05,0.76495]
[1778812708650,41.89,80862.79,0.0,0.00575,1e-05,0.76631]
[1778812713685,41.89,80862.27,0.0,0.00573,1e-05,0.76418]
[1778812718720,41.89,80862.05,0.0,0.00573,1e-05,0.76396]
[1778812723759,41.89,80862.1,0.0,0.00573,1e-05,0.76401]
[1778812728789,41.89,80873.7,0.0,0.00583,1e-05,0.77562]
[1778812733825,41.89,80882.96,0.0,0.00591,1e-05,0.78499]
[1778812737853,41.89,80905.23,0.0,0.0061,1e-05,0.80792]
[1778812740874,41.89,80917.48,0.0,0.00621,1e-05,0.82077]
[1778812745909,41.89,80907.88,0.0,0.00612,1e-05,0.81069]
[1778812750944,41.89,80898.95,0.0,0.00604,1e-05,0.8014]
[1778812755981,41.89,80889.22,0.0,0.00596,1e-05,0.79138]
[1778812761015,41.89,80884.93,0.0,0.00592,1e-05,0.787]
[1778812766050,41.89,80872.12,0.0,0.00581,1e-05,0.77403]
[1778812771085,41.89,80873.29,0.0,0.00581,1e-05,0.77357]
[1778812776122,41.89,80877.01,0.0,0.00584,1e-05,0.77732]
[1778812781155,41.89,80879.45,0.0,0.00586,1e-05,0.77978]
[1778812786190,41.89,80880.39,0.0,0.00587,1e-05,0.78074]
[1778812788206,41.89,80867.29,0.0,0.00576,1e-05,0.76756]
[1778812793239,41.89,80854.77,0.0,0.00566,1e-05,0.75514]
[1778812796039,41.89,80854.03,0.0,0.00565,1e-05,0.75441]
[1778812796042,41.89,80853.94,0.0,0.00565,1e-05,0.75432]
[1778812801295,41.89,80854.49,0.0,0.00566,1e-05,0.75486]
[1778812806331,41.89,80861.12,0.0,0.00571,1e-05,0.76142]
[1778812811956,41.89,80866.8,0.0,0.00576,1e-05,0.76707]
[1778812811995,41.89,80866.42,0.0,0.00575,1e-05,0.76669]
[1778812812958,41.89,80866.42,0.0,0.00575,1e-05,0.76669]
[1778812813057,41.89,80866.16,0.0,0.00575,1e-05,0.76643]
[1778812815638,41.89,80866.21,0.0,0.00575,1e-05,0.76648]
[1778812815727,41.89,80866.45,0.0,0.00575,1e-05,0.76672]
[1778812818546,41.89,80867.91,0.0,0.00577,1e-05,0.76818]
[1778812818647,41.89,80872.88,0.0,0.00581,1e-05,0.77316]
[1778812824458,41.89,80880.66,0.0,0.00587,1e-05,0.78101]
[1778812829492,41.89,80883.62,0.0,0.0059,1e-05,0.78401]
[1778812834527,41.89,80883.56,0.0,0.00589,1e-05,0.7823]
[1778812839562,41.89,80887.49,0.0,0.00592,1e-05,0.7863]
[1778812844597,41.89,80890.38,0.0,0.00595,1e-05,0.78925]
[1778812849632,41.89,80887.59,0.0,0.00592,1e-05,0.7864]
[1778812854670,41.89,80889.16,0.0,0.00594,1e-05,0.78801]
[1778812859702,41.89,80890.69,0.0,0.00595,1e-05,0.78957]
[1778812864744,41.89,80891.4,0.0,0.00595,1e-05,0.7903]
[1778812869775,41.89,80898.82,0.0,0.00602,1e-05,0.79792]
[1778812874810,41.89,80894.41,0.0,0.00598,1e-05,0.79338]
[1778812879845,41.89,80894.35,0.0,0.00598,1e-05,0.79332]
[1778812884882,41.89,80890.22,0.0,0.00594,1e-05,0.78909]
[1778812889915,41.89,80884.57,0.0,0.0059,1e-05,0.78333]
[1778812894950,41.89,80895.8,0.0,0.00598,1e-05,0.79314]
[1778812899985,41.89,80893.8,0.0,0.00596,1e-05,0.79109]
[1778812905027,41.89,80892.62,0.0,0.00595,1e-05,0.78988]
[1778812907675,41.89,80892.58,0.0,0.00595,1e-05,0.78984]
[1778812908045,41.89,80894.46,0.0,0.00597,1e-05,0.79177]
[1778812912814,41.89,80896.32,0.0,0.00598,1e-05,0.79368]
[1778812913079,41.89,80896.35,0.0,0.00598,1e-05,0.79371]
[1778812918114,41.89,80897.07,0.0,0.00599,1e-05,0.79445]
[1778812923153,41.89,80896.06,0.0,0.00598,1e-05,0.79341]
[1778812928184,41.89,80893.19,0.0,0.00596,1e-05,0.79047]
[1778812930742,41.89,80891.02,0.0,0.00594,1e-05,0.78825]
[1778812931205,41.89,80889.68,0.0,0.00593,1e-05,0.78688]
[1778812936240,41.89,80887.52,0.0,0.00591,1e-05,0.78468]
[1778812939024,41.89,80880.93,0.0,0.00585,1e-05,0.778]
[1778812939261,41.89,80879.12,0.0,0.00584,1e-05,0.77617]
[1778812944291,41.89,80873.79,0.0,0.00579,1e-05,0.77081]
[1778812944299,41.89,80873.08,0.0,0.00579,1e-05,0.7701]
[1778812946773,41.89,80871.4,0.0,0.00577,1e-05,0.76842]
[1778812946852,41.89,80870.68,0.0,0.00577,1e-05,0.7677]
[1778812951295,41.89,80872.02,0.0,0.00578,1e-05,0.76904]
[1778812951396,41.89,80874.0,0.0,0.00578,1e-05,0.76939]
[1778812957390,41.89,80873.49,0.0,0.00578,1e-05,0.76888]
[1778812962425,41.89,80875.46,0.0,0.00579,1e-05,0.77085]
[1778812966456,41.89,80888.23,0.0,0.0059,1e-05,0.78375]
[1778812971786,41.89,80889.86,0.0,0.00592,1e-05,0.78541]
[1778812977531,41.89,80888.6,0.0,0.00591,1e-05,0.78413]
[1778812982566,41.89,80888.21,0.0,0.0059,1e-05,0.78373]
[1778812987601,41.89,80887.08,0.0,0.00589,1e-05,0.78258]
[1778812992638,41.89,80888.9,0.0,0.00591,1e-05,0.78443]
[1778812997672,41.89,80894.15,0.0,0.00595,1e-05,0.78979]
[1778813003254,41.89,80894.65,0.0,0.00596,1e-05,0.7903]
[1778813003352,41.89,80908.08,0.0,0.00607,1e-05,0.80416]
[1778813007205,41.89,80915.59,0.0,0.00614,1e-05,0.81199]
[1778813007304,41.89,80913.03,0.0,0.00612,1e-05,0.80931]
[1778813009796,41.89,80925.15,0.0,0.00623,1e-05,0.82206]
[1778813012849,41.89,80927.66,0.0,0.00624,1e-05,0.823]
[1778813012923,41.89,80927.66,0.0,0.00624,1e-05,0.823]
[1778813018859,41.89,80933.73,0.0,0.00629,1e-05,0.82946]
[1778813023894,41.89,80937.02,0.0,0.00632,1e-05,0.83297]
[1778813027209,41.89,80941.79,0.0,0.00636,1e-05,0.83809]
[1778813027236,41.89,80972.24,0.0,0.00665,1e-05,0.87138]
[1778813027925,41.89,80990.39,0.0,0.00682,1e-05,0.89174]
[1778813031992,41.89,81009.75,0.0,0.00701,1e-05,0.91389]
[1778813034008,41.89,81009.75,0.0,0.00701,1e-05,0.91389]
[1778813034076,41.89,81020.0,0.0,0.00712,1e-05,0.9258]
[1778813040035,41.89,81028.43,0.0,0.0072,1e-05,0.93569]
[1778813040942,41.89,81028.43,0.0,0.0072,1e-05,0.93569]
[1778813041043,41.89,81028.67,0.0,0.0072,1e-05,0.93598]
[1778813046068,41.89,81052.93,0.0,0.00745,1e-05,0.96494]
[1778813047074,41.89,81068.95,0.0,0.00762,1e-05,0.98447]
[1778813052383,41.89,81080.52,0.0,0.00775,1e-05,0.99877]
[1778813058156,41.89,81080.02,0.0,0.00774,1e-05,0.99815]
[1778813063190,41.89,81069.09,0.0,0.00762,1e-05,0.98464]
[1778813067221,41.89,81083.35,0.0,0.00778,1e-05,1.0023]
[1778813072253,41.89,81088.89,0.0,0.00782,1e-05,1.00725]
[1778813077295,41.89,81071.51,0.0,0.00764,1e-05,0.98567]
[1778813078906,41.89,81064.24,0.0,0.00756,1e-05,0.97675]
[1778813079013,41.89,81064.24,0.0,0.00756,1e-05,0.97675]
[1778813079307,41.89,81051.61,0.0,0.00743,1e-05,0.96143]
[1778813081458,41.89,81048.69,0.0,0.00739,1e-05,0.95791]
[1778813081559,41.89,81049.14,0.0,0.0074,1e-05,0.95845]
[1778813088370,41.89,81041.5,0.0,0.00732,1e-05,0.9493]
[1778813093405,41.89,81051.54,0.0,0.00742,1e-05,0.96134]
[1778813098440,41.89,81045.8,0.0,0.00736,1e-05,0.95445]
[1778813101215,41.89,81052.51,0.0,0.00743,1e-05,0.96251]
[1778813101463,41.89,81053.58,0.0,0.00745,1e-05,0.96381]
[1778813102468,41.89,81064.94,0.0,0.00757,1e-05,0.97761]
[1778813107503,41.89,81062.48,0.0,0.00754,1e-05,0.97461]
[1778813112541,41.89,81071.96,0.0,0.00764,1e-05,0.98622]
[1778813117573,41.89,81069.19,0.0,0.00761,1e-05,0.98282]
[1778813122930,41.89,81060.78,0.0,0.00752,1e-05,0.97254]
[1778813128652,41.89,81058.95,0.0,0.0075,1e-05,0.97031]
[1778813133687,41.89,81065.11,0.0,0.00755,1e-05,0.97588]
[1778813135702,41.89,81079.71,0.0,0.00771,1e-05,0.99384]
[1778813138724,41.89,81093.05,0.0,0.00786,1e-05,1.01048]
[1778813141833,41.89,81094.86,0.0,0.00788,1e-05,1.01276]
[1778813141926,41.89,81102.27,0.0,0.00796,1e-05,1.02212]
[1778813147785,41.89,81100.62,0.0,0.00794,1e-05,1.02003]
[1778813153144,41.89,81102.25,0.0,0.00796,1e-05,1.02209]
[1778813154901,41.89,81102.25,0.0,0.00796,1e-05,1.02209]
[1778813154970,41.89,81116.62,0.0,0.00812,1e-05,1.04045]
[1778813156724,41.89,81116.62,0.0,0.00812,1e-05,1.04045]
[1778813156848,41.89,81124.48,0.0,0.00821,1e-05,1.0506]
[1778813158696,41.89,81125.3,0.0,0.00822,1e-05,1.05167]
[1778813158862,41.89,81126.22,0.0,0.00823,1e-05,1.05286]
[1778813162839,41.89,81137.01,0.0,0.00835,1e-05,1.06696]
[1778813163214,41.89,81126.89,0.0,0.00823,1e-05,1.05373]
[1778813168933,41.89,81122.4,0.0,0.00818,1e-05,1.04791]
[1778813172861,41.89,81112.75,0.0,0.00807,1e-05,1.03548]
[1778813173284,41.89,81111.69,0.0,0.00806,1e-05,1.03412]
[1778813177995,41.89,81098.91,0.0,0.00792,1e-05,1.01786]
[1778813183354,41.89,81102.43,0.0,0.00796,1e-05,1.02232]
[1778813187234,41.89,81096.25,0.0,0.00789,1e-05,1.01451]
[1778813187239,41.89,81094.55,0.0,0.00787,1e-05,1.01237]
[1778813191096,41.89,81096.79,0.0,0.00788,1e-05,1.0132]
[1778813193425,41.89,81078.68,0.0,0.00768,1e-05,0.9906]
[1778813199146,41.89,81079.9,0.0,0.0077,1e-05,0.99211]
[1778813204181,41.89,81083.01,0.0,0.00773,1e-05,0.99597]
[1778813209222,41.89,81087.91,0.0,0.00778,1e-05,1.00207]
[1778813214253,41.89,81083.12,0.0,0.00773,1e-05,0.9961]
[1778813219287,41.89,81087.32,0.0,0.00778,1e-05,1.00133]
[1778813224322,41.89,81088.74,0.0,0.00779,1e-05,1.0031]
[1778813229357,41.89,81073.78,0.0,0.00763,1e-05,0.98456]
[1778813234393,41.89,81071.07,0.0,0.0076,1e-05,0.98123]
[1778813240434,41.89,81070.58,0.0,0.0076,1e-05,0.98063]
[1778813245470,41.89,81077.72,0.0,0.00767,1e-05,0.98942]
[1778813250506,41.89,81073.6,0.0,0.00763,1e-05,0.98434]
[1778813255541,41.89,81072.32,0.0,0.0076,1e-05,0.98082]
[1778813260576,41.89,81074.63,0.0,0.00763,1e-05,0.98365]
[1778813265612,41.89,81074.45,0.0,0.00762,1e-05,0.98343]
[1778813270646,41.89,81078.38,0.0,0.00767,1e-05,0.98827]
[1778813273667,41.89,81104.54,0.0,0.00795,1e-05,1.02099]
[1778813278703,41.89,81115.24,0.0,0.00807,1e-05,1.03463]
[1778813284059,41.89,81106.64,0.0,0.00798,1e-05,1.02366]
[1778813289782,41.89,81101.22,0.0,0.00792,1e-05,1.01679]
[1778813294818,41.89,81105.67,0.0,0.00796,1e-05,1.02243]
[1778813299852,41.89,81103.41,0.0,0.00794,1e-05,1.01956]
[1778813304201,41.89,81115.01,0.0,0.00807,1e-05,1.03433]
[1778813309923,41.89,81114.2,0.0,0.00806,1e-05,1.0333]
[1778813311937,41.89,81099.96,0.0,0.00789,1e-05,1.01321]
[1778813316972,41.89,81084.73,0.0,0.00772,1e-05,0.99417]
[1778813319626,41.89,81085.68,0.0,0.00773,1e-05,0.99535]
[1778813319706,41.89,81084.84,0.0,0.00772,1e-05,0.9943]
[1778813324024,41.89,81084.11,0.0,0.00771,1e-05,0.9934]
[1778813324343,41.89,81084.47,0.0,0.00772,1e-05,0.99385]
[1778813330063,41.89,81074.37,0.0,0.00761,1e-05,0.98139]
[1778813335098,41.89,81073.23,0.0,0.0076,1e-05,0.97999]
[1778813340133,41.89,81073.51,0.0,0.0076,1e-05,0.98033]
[1778813345170,41.89,81074.16,0.0,0.00761,1e-05,0.98113]
[1778813350208,41.89,81072.48,0.0,0.00759,1e-05,0.97907]
[1778813355242,41.89,81074.07,0.0,0.0076,1e-05,0.98102]
[1778813360276,41.89,81075.56,0.0,0.00762,1e-05,0.98285]
[1778813365311,41.89,81085.02,0.0,0.00772,1e-05,0.99453]
[1778813370347,41.89,81082.93,0.0,0.0077,1e-05,0.99194]
[1778813375381,41.89,81081.62,0.0,0.00767,1e-05,0.98836]
[1778813377605,41.89,81081.36,0.0,0.00767,1e-05,0.98804]
[1778813377615,41.89,81077.44,0.0,0.00763,1e-05,0.98321]
[1778813383437,41.89,81077.36,0.0,0.00763,1e-05,0.98311]
[1778813388472,41.89,81078.32,0.0,0.00764,1e-05,0.98429]
[1778813393507,41.89,81079.82,0.0,0.00765,1e-05,0.98614]
[1778813399549,41.89,81080.58,0.0,0.00766,1e-05,0.98707]
[1778813403889,41.89,81073.87,0.0,0.00759,1e-05,0.97883]
[1778813404585,41.89,81074.03,0.0,0.00759,1e-05,0.97902]
[1778813405648,41.89,81074.03,0.0,0.00759,1e-05,0.97902]
[1778813405717,41.89,81082.32,0.0,0.00768,1e-05,0.98922]
[1778813411634,41.89,81082.94,0.0,0.00769,1e-05,0.98999]
[1778813416670,41.89,81086.93,0.0,0.00773,1e-05,0.99493]
[1778813418683,41.89,81099.22,0.0,0.00786,1e-05,1.01029]
[1778813420697,41.89,81110.75,0.0,0.00799,1e-05,1.02487]
[1778813425752,41.89,81107.65,0.0,0.00796,1e-05,1.02093]
[1778813430786,41.89,81113.77,0.0,0.00802,1e-05,1.02871]
[1778813435821,41.89,81116.83,0.0,0.00804,1e-05,1.0306]
[1778813440856,41.89,81115.36,0.0,0.00803,1e-05,1.02873]
[1778813445896,41.89,81113.93,0.0,0.00801,1e-05,1.0269]
[1778813450929,41.89,81113.93,0.0,0.00801,1e-05,1.0269]
[1778813455961,41.89,81112.95,0.0,0.008,1e-05,1.02565]
[1778813460998,41.89,81101.68,0.0,0.00788,1e-05,1.01139]
[1778813466031,41.89,81100.91,0.0,0.00787,1e-05,1.01042]
[1778813471067,41.89,81104.09,0.0,0.0079,1e-05,1.01443]
[1778813476104,41.89,81102.56,0.0,0.00788,1e-05,1.0125]
[1778813481139,41.89,81098.87,0.0,0.00784,1e-05,1.00786]
[1778813486174,41.89,81098.31,0.0,0.00784,1e-05,1.00715]
[1778813489201,41.89,81120.09,0.0,0.00808,1e-05,1.03478]
[1778813490208,41.89,81143.34,0.0,0.00835,1e-05,1.06495]
[1778813492237,41.89,81164.51,0.0,0.00858,1e-05,1.09094]
[1778813494351,41.89,81168.73,0.0,0.00863,1e-05,1.0966]
[1778813494397,41.89,81217.35,0.0,0.00923,1e-05,1.16361]
[1778813495568,41.89,81235.68,0.0,0.00946,1e-05,1.18973]
[1778813496193,41.89,81235.68,0.0,0.00946,1e-05,1.18973]
[1778813496277,41.89,81235.68,0.0,0.00946,1e-05,1.18973]
[1778813498265,41.89,81242.78,0.0,0.00955,1e-05,1.19997]
[1778813498304,41.89,81238.83,0.0,0.0095,1e-05,1.19426]
[1778813503160,41.89,81244.28,0.0,0.00957,1e-05,1.20214]
[1778813503327,41.89,81243.34,0.0,0.00956,1e-05,1.20078]
[1778813504725,41.89,81243.34,0.0,0.00956,1e-05,1.20078]
[1778813504825,41.89,81282.71,0.0,0.01009,1e-05,1.2589]
[1778813505848,41.89,81282.71,0.0,0.01009,1e-05,1.2589]
[1778813505942,41.89,81291.95,0.0,0.01022,1e-05,1.27287]
[1778813509373,41.89,81305.65,0.0,0.01041,1e-05,1.29381]
[1778813514410,41.89,81298.8,0.0,0.01031,1e-05,1.2833]
[1778813515732,41.89,81260.22,0.0,0.00978,1e-05,1.22543]
[1778813517429,41.89,81246.2,0.0,0.0096,1e-05,1.20493]
[1778813522469,41.89,81259.75,0.0,0.00978,1e-05,1.22474]
[1778813527512,41.89,81259.07,0.0,0.00977,1e-05,1.22374]
[1778813532547,41.89,81244.81,0.0,0.00958,1e-05,1.20291]
[1778813537728,41.89,81234.56,0.0,0.00945,1e-05,1.18812]
[1778813537785,41.89,81234.23,0.0,0.00944,1e-05,1.18764]
[1778813543500,41.89,81233.41,0.0,0.00943,1e-05,1.18647]
[1778813543633,41.89,81232.07,0.0,0.00942,1e-05,1.18455]
[1778813544640,41.89,81201.42,0.0,0.00903,1e-05,1.1413]
[1778813546989,41.89,81204.09,0.0,0.00906,1e-05,1.14502]
[1778813547661,41.89,81206.09,0.0,0.00909,1e-05,1.14781]
[1778813552696,41.89,81222.36,0.0,0.00927,1e-05,1.1685]
[1778813557730,41.89,81232.39,0.0,0.0094,1e-05,1.18278]
[1778813562766,41.89,81221.93,0.0,0.00927,1e-05,1.16789]
[1778813567801,41.89,81222.93,0.0,0.00928,1e-05,1.1693]
[1778813571521,41.89,81218.51,0.0,0.00923,1e-05,1.16305]
[1778813571848,41.89,81235.71,0.0,0.00945,1e-05,1.18754]
[1778813572853,41.89,81271.36,0.0,0.00992,1e-05,1.23962]
[1778813577892,41.89,81267.92,0.0,0.00987,1e-05,1.23451]
[1778813579124,41.89,81267.82,0.0,0.00987,1e-05,1.23437]
[1778813579905,41.89,81265.48,0.0,0.00984,1e-05,1.2309]
[1778813581929,41.89,81284.33,0.0,0.01009,1e-05,1.25902]
[1778813582508,41.89,81284.33,0.0,0.01009,1e-05,1.25902]
[1778813582936,41.89,81283.71,0.0,0.01008,1e-05,1.25809]
[1778813583941,41.89,81317.95,0.0,0.01056,1e-05,1.31045]
[1778813588975,41.89,81309.52,0.0,0.01044,1e-05,1.2974]
[1778813590902,41.89,81302.14,0.0,0.01034,1e-05,1.28606]
[1778813590989,41.89,81295.33,0.0,0.01024,1e-05,1.27567]
[1778813596025,41.89,81282.16,0.0,0.01006,1e-05,1.25576]
[1778813601061,41.89,81284.52,0.0,0.01009,1e-05,1.25931]
[1778813604081,41.89,81273.43,0.0,0.00994,1e-05,1.2427]
[1778813609120,41.89,81271.35,0.0,0.00992,1e-05,1.2396]
[1778813611131,41.89,81263.86,0.0,0.0098,1e-05,1.22623]
[1778813616475,41.89,81272.68,0.0,0.00992,1e-05,1.23928]
[1778813620194,41.89,81284.7,0.0,0.01008,1e-05,1.25725]
[1778813622208,41.89,81295.82,0.0,0.01023,1e-05,1.27406]
[1778813627247,41.89,81306.42,0.0,0.01038,1e-05,1.29026]
[1778813632278,41.89,81302.92,0.0,0.01033,1e-05,1.28489]
[1778813637315,41.89,81306.5,0.0,0.01038,1e-05,1.29038]
[1778813642351,41.89,81308.24,0.0,0.01041,1e-05,1.29306]
[1778813647382,41.89,81307.5,0.0,0.0104,1e-05,1.29192]
[1778813652419,41.89,81309.86,0.0,0.01043,1e-05,1.29555]
[1778813657454,41.89,81315.58,0.0,0.01051,1e-05,1.30439]
[1778813662490,41.89,81312.4,0.0,0.01046,1e-05,1.29947]
[1778813667525,41.89,81310.69,0.0,0.01044,1e-05,1.29683]
[1778813671553,41.89,81302.66,0.0,0.01031,1e-05,1.28214]
[1778813674573,41.89,81283.98,0.0,0.01005,1e-05,1.25385]
[1778813679608,41.89,81286.32,0.0,0.01008,1e-05,1.25736]
[1778813684643,41.89,81286.85,0.0,0.01009,1e-05,1.25816]
[1778813689677,41.89,81285.11,0.0,0.01007,1e-05,1.25555]
[1778813694713,41.89,81284.29,0.0,0.01006,1e-05,1.25431]
[1778813700755,41.89,81284.72,0.0,0.01006,1e-05,1.25496]
[1778813705790,41.89,81281.9,0.0,0.01002,1e-05,1.25073]
[1778813710825,41.89,81276.53,0.0,0.00995,1e-05,1.24271]
[1778813715859,41.89,81274.12,0.0,0.00992,1e-05,1.23912]
[1778813720894,41.89,81275.56,0.0,0.00994,1e-05,1.24126]
[1778813725932,41.89,81272.91,0.0,0.0099,1e-05,1.23732]
[1778813730967,41.89,81264.14,0.0,0.00978,1e-05,1.22436]
[1778813733988,41.89,81255.67,0.0,0.00965,1e-05,1.20967]
[1778813740033,41.89,81257.42,0.0,0.00968,1e-05,1.21223]
[1778813745068,41.89,81257.86,0.0,0.00968,1e-05,1.21287]
[1778813750111,41.89,81253.61,0.0,0.00963,1e-05,1.20667]
[1778813754138,41.89,81239.37,0.0,0.00944,1e-05,1.18609]
[1778813759173,41.89,81238.45,0.0,0.00943,1e-05,1.18477]
[1778813764208,41.89,81244.04,0.0,0.0095,1e-05,1.19281]
[1778813769242,41.89,81237.22,0.0,0.00941,1e-05,1.18301]
[1778813774280,41.89,81234.59,0.0,0.00938,1e-05,1.17925]
[1778813776298,41.89,81223.09,0.0,0.00923,1e-05,1.16291]
[1778813781327,41.89,81231.47,0.0,0.00934,1e-05,1.1748]
[1778813786363,41.89,81241.56,0.0,0.00947,1e-05,1.18924]
[1778813791397,41.89,81243.96,0.0,0.00948,1e-05,1.19045]
[1778813796433,41.89,81246.18,0.0,0.00951,1e-05,1.19365]
[1778813801473,41.89,81249.66,0.0,0.00956,1e-05,1.19868]
[1778813806505,41.89,81250.79,0.0,0.00957,1e-05,1.20032]
[1778813811539,41.89,81257.48,0.0,0.00966,1e-05,1.21005]
[1778813816575,41.89,81260.19,0.0,0.0097,1e-05,1.214]
[1778813821610,41.89,81263.62,0.0,0.00974,1e-05,1.21903]
[1778813826646,41.89,81256.87,0.0,0.00965,1e-05,1.20916]
[1778813831681,41.89,81255.36,0.0,0.00963,1e-05,1.20696]
[1778813836715,41.89,81238.36,0.0,0.00941,1e-05,1.18241]
[1778813841752,41.89,81239.54,0.0,0.00943,1e-05,1.1841]
[1778813846786,41.89,81242.81,0.0,0.00947,1e-05,1.1888]
[1778813850483,41.89,81251.84,0.0,0.00959,1e-05,1.20184]
[1778813850814,41.89,81253.06,0.0,0.0096,1e-05,1.20361]
[1778813853566,41.89,81251.61,0.0,0.00957,1e-05,1.19925]
[1778813853835,41.89,81251.61,0.0,0.00957,1e-05,1.19925]
[1778813858869,41.89,81251.37,0.0,0.00956,1e-05,1.19891]
[1778813863905,41.89,81250.12,0.0,0.00955,1e-05,1.1971]
[1778813868940,41.89,81249.77,0.0,0.00954,1e-05,1.19659]
[1778813873975,41.89,81250.75,0.0,0.00955,1e-05,1.19801]
[1778813879015,41.89,81249.68,0.0,0.00954,1e-05,1.19646]
[1778813884053,41.89,81248.63,0.0,0.00953,1e-05,1.19494]
[1778813889087,41.89,81245.39,0.0,0.00948,1e-05,1.19027]
[1778813894121,41.89,81244.19,0.0,0.00947,1e-05,1.18854]
[1778813894852,41.89,81244.19,0.0,0.00947,1e-05,1.18854]
[1778813895129,41.89,81243.98,0.0,0.00947,1e-05,1.18824]
[1778813896278,41.89,81243.98,0.0,0.00947,1e-05,1.18824]
[1778813896280,41.89,81275.67,0.0,0.00988,1e-05,1.23452]
[1778813896552,41.89,81275.67,0.0,0.00988,1e-05,1.23452]
[1778813897144,41.89,81275.67,0.0,0.00988,1e-05,1.23452]
[1778813902177,41.89,81276.84,0.0,0.0099,1e-05,1.23626]
[1778813907213,41.89,81276.23,0.0,0.00989,1e-05,1.23535]
[1778813912251,41.89,81275.75,0.0,0.00987,1e-05,1.23234]
[1778813914784,41.89,81274.22,0.0,0.00985,1e-05,1.23008]
[1778813915270,41.89,81273.44,0.0,0.00984,1e-05,1.22892]
[1778813920305,41.89,81275.13,0.0,0.00986,1e-05,1.23142]
[1778813925340,41.89,81272.68,0.0,0.00983,1e-05,1.2278]
[1778813930376,41.89,81268.92,0.0,0.00978,1e-05,1.22226]
[1778813935411,41.89,81271.22,0.0,0.00981,1e-05,1.22565]
[1778813940446,41.89,81271.18,0.0,0.00981,1e-05,1.22559]
[1778813946491,41.89,81268.86,0.0,0.00978,1e-05,1.22217]
[1778813951526,41.89,81269.52,0.0,0.00978,1e-05,1.22314]
[1778813956563,41.89,81260.57,0.0,0.00967,1e-05,1.21002]
[1778813961596,41.89,81255.92,0.0,0.0096,1e-05,1.20325]
[1778813966631,41.89,81255.89,0.0,0.0096,1e-05,1.20321]
[1778813971666,41.89,81256.76,0.0,0.0096,1e-05,1.20221]
[1778813977710,41.89,81257.98,0.0,0.00961,1e-05,1.20398]
[1778813982745,41.89,81258.98,0.0,0.00963,1e-05,1.20544]
[1778813987786,41.89,81260.74,0.0,0.00965,1e-05,1.208]
[1778813992815,41.89,81263.96,0.0,0.00969,1e-05,1.2127]
[1778813994829,41.89,81276.58,0.0,0.00986,1e-05,1.23127]
[1778813999864,41.89,81276.53,0.0,0.00986,1e-05,1.2312]
[1778814004908,41.89,81282.0,0.0,0.00993,1e-05,1.23932]
[1778814009935,41.89,81282.66,0.0,0.00994,1e-05,1.2403]
[1778814014971,41.89,81276.53,0.0,0.00986,1e-05,1.2312]
[1778814020010,41.89,81278.63,0.0,0.00989,1e-05,1.23431]
[1778814025041,41.89,81268.52,0.0,0.00975,1e-05,1.21939]
[1778814030076,41.89,81275.73,0.0,0.00985,1e-05,1.23001]
[1778814035110,41.89,81281.63,0.0,0.00991,1e-05,1.23646]
[1778814040146,41.89,81280.0,0.0,0.00989,1e-05,1.23404]
[1778814045181,41.89,81276.66,0.0,0.00984,1e-05,1.22909]
[1778814050039,41.89,81286.16,0.0,0.00997,1e-05,1.24321]
[1778814050217,41.89,81286.48,0.0,0.00998,1e-05,1.24369]
[1778814051830,41.89,81296.06,0.0,0.01011,1e-05,1.25806]
[1778814052230,41.89,81301.05,0.0,0.01018,1e-05,1.26559]
[1778814057265,41.89,81305.84,0.0,0.01024,1e-05,1.27286]
[1778814062302,41.89,81303.43,0.0,0.01021,1e-05,1.2692]
[1778814067335,41.89,81305.05,0.0,0.01023,1e-05,1.27166]
[1778814072374,41.89,81310.99,0.0,0.01031,1e-05,1.28072]
[1778814077409,41.89,81314.28,0.0,0.01036,1e-05,1.28575]
[1778814079419,41.89,81325.82,0.0,0.01052,1e-05,1.30355]
[1778814082087,41.89,81320.24,0.0,0.01044,1e-05,1.29492]
[1778814082445,41.89,81324.3,0.0,0.0105,1e-05,1.30119]
[1778814084088,41.89,81325.26,0.0,0.01052,1e-05,1.30268]
[1778814084459,41.89,81324.3,0.0,0.0105,1e-05,1.30119]
[1778814086472,41.89,81307.5,0.0,0.01027,1e-05,1.27539]
[1778814087480,41.89,81294.99,0.0,0.01009,1e-05,1.25644]
[1778814090182,41.89,81294.03,0.0,0.01008,1e-05,1.255]
[1778814090503,41.89,81293.78,0.0,0.01008,1e-05,1.25462]
[1778814095536,41.89,81299.86,0.0,0.01014,1e-05,1.26145]
[1778814099569,41.89,81311.2,0.0,0.0103,1e-05,1.27868]
[1778814102590,41.89,81299.46,0.0,0.01014,1e-05,1.26085]
[1778814107628,41.89,81297.12,0.0,0.0101,1e-05,1.25732]
[1778814112659,41.89,81300.89,0.0,0.01016,1e-05,1.26301]
[1778814118707,41.89,81301.27,0.0,0.01016,1e-05,1.26358]
[1778814122729,41.89,81289.29,0.0,0.01,1e-05,1.24557]
[1778814127764,41.89,81287.98,0.0,0.00998,1e-05,1.24361]
[1778814132801,41.89,81294.14,0.0,0.01006,1e-05,1.25284]
[1778814137841,41.89,81291.9,0.0,0.01003,1e-05,1.24948]
[1778814142868,41.89,81300.97,0.0,0.01016,1e-05,1.26313]
[1778814147915,41.89,81308.89,0.0,0.01027,1e-05,1.27515]
[1778814152951,41.89,81310.0,0.0,0.01026,1e-05,1.27449]
[1778814157985,41.89,81298.24,0.0,0.0101,1e-05,1.25667]
[1778814163020,41.89,81292.12,0.0,0.01002,1e-05,1.24748]
[1778814168055,41.89,81283.46,0.0,0.0099,1e-05,1.23457]
[1778814173091,41.89,81281.86,0.0,0.00988,1e-05,1.2322]
[1778814178126,41.89,81276.14,0.0,0.0098,1e-05,1.22374]
[1778814183161,41.89,81264.22,0.0,0.00964,1e-05,1.20627]
[1778814188197,41.89,81262.57,0.0,0.00962,1e-05,1.20387]
[1778814193231,41.89,81265.19,0.0,0.00966,1e-05,1.20768]
[1778814198266,41.89,81262.65,0.0,0.00962,1e-05,1.20398]
[1778814203301,41.89,81263.86,0.0,0.00964,1e-05,1.20575]
[1778814208336,41.89,81253.84,0.0,0.00951,1e-05,1.19122]
[1778814211357,41.89,81245.64,0.0,0.00938,1e-05,1.17721]
[1778814216392,41.89,81234.26,0.0,0.00924,1e-05,1.16104]
[1778814221427,41.89,81231.26,0.0,0.0092,1e-05,1.15681]
[1778814226462,41.89,81227.47,0.0,0.00915,1e-05,1.15148]
[1778814231497,41.89,81227.85,0.0,0.00916,1e-05,1.15201]
[1778814236532,41.89,81225.02,0.0,0.00912,1e-05,1.14805]
[1778814241571,41.89,81228.57,0.0,0.00917,1e-05,1.15302]
[1778814246606,41.89,81225.88,0.0,0.00913,1e-05,1.14925]
[1778814251641,41.89,81225.67,0.0,0.00913,1e-05,1.14896]
[1778814256678,41.89,81225.47,0.0,0.00913,1e-05,1.14868]
[1778814261710,41.89,81231.52,0.0,0.0092,1e-05,1.15718]
[1778814267752,41.89,81239.15,0.0,0.0093,1e-05,1.16797]
[1778814271783,41.89,81231.19,0.0,0.00918,1e-05,1.15451]
[1778814276815,41.89,81229.66,0.0,0.00916,1e-05,1.15236]
[1778814284871,41.89,81230.1,0.0,0.00917,1e-05,1.15298]
[1778814289905,41.89,81225.19,0.0,0.00911,1e-05,1.14609]
[1778814295298,41.89,81218.59,0.0,0.00902,1e-05,1.13689]
[1778814295342,41.89,81210.47,0.0,0.00892,1e-05,1.12566]
[1778814297535,41.89,81210.47,0.0,0.00892,1e-05,1.12566]
[1778814297594,41.89,81204.18,0.0,0.00885,1e-05,1.11702]
[1778814303004,41.89,81203.88,0.0,0.00884,1e-05,1.11661]
[1778814305011,41.89,81217.25,0.0,0.00901,1e-05,1.13503]
[1778814310047,41.89,81209.1,0.0,0.00891,1e-05,1.12377]
[1778814315081,41.89,81214.18,0.0,0.00897,1e-05,1.13078]
[1778814320118,41.89,81212.47,0.0,0.00895,1e-05,1.12842]
[1778814325151,41.89,81216.84,0.0,0.009,1e-05,1.13446]
[1778814330186,41.89,81216.94,0.0,0.009,1e-05,1.1346]
[1778814335221,41.89,81218.81,0.0,0.00901,1e-05,1.13502]
[1778814340257,41.89,81219.56,0.0,0.00902,1e-05,1.13606]
[1778814343277,41.89,81208.35,0.0,0.00888,1e-05,1.12058]
[1778814348313,41.89,81207.63,0.0,0.00887,1e-05,1.11959]
[1778814353348,41.89,81208.37,0.0,0.00888,1e-05,1.12061]
[1778814357375,41.89,81219.48,0.0,0.00902,1e-05,1.13595]
[1778814362418,41.89,81221.19,0.0,0.00904,1e-05,1.13833]
[1778814367452,41.89,81223.3,0.0,0.00907,1e-05,1.14127]
[1778814372486,41.89,81219.66,0.0,0.00902,1e-05,1.1362]
[1778814376515,41.89,81208.54,0.0,0.00888,1e-05,1.12084]
[1778814381927,41.89,81201.22,0.0,0.00879,1e-05,1.11083]
[1778814386586,41.89,81189.99,0.0,0.00866,1e-05,1.0956]
[1778814389469,41.89,81188.6,0.0,0.00864,1e-05,1.09373]
[1778814389607,41.89,81189.05,0.0,0.00865,1e-05,1.09433]
[1778814394643,41.89,81188.33,0.0,0.00862,1e-05,1.09124]
[1778814397664,41.89,81175.91,0.0,0.00847,1e-05,1.07465]
[1778814400684,41.89,81175.61,0.0,0.00847,1e-05,1.07426]
[1778814400758,41.89,81175.65,0.0,0.00847,1e-05,1.07431]
[1778814401500,41.89,81175.65,0.0,0.00847,1e-05,1.07431]
[1778814401692,41.89,81175.65,0.0,0.00847,1e-05,1.07431]
[1778814406726,41.89,81167.13,0.0,0.00837,1e-05,1.06305]
[1778814411763,41.89,81156.18,0.0,0.00824,1e-05,1.04872]
[1778814414631,41.89,81159.63,0.0,0.00828,1e-05,1.05322]
[1778814414783,41.89,81159.63,0.0,0.00828,1e-05,1.05322]
[1778814419818,41.89,81156.49,0.0,0.00825,1e-05,1.04913]
[1778814424852,41.89,81152.21,0.0,0.0082,1e-05,1.04357]
[1778814428903,41.89,81138.27,0.0,0.00804,1e-05,1.02563]
[1778814433916,41.89,81135.02,0.0,0.008,1e-05,1.02149]
[1778814438953,41.89,81133.19,0.0,0.00798,1e-05,1.01916]
[1778814443988,41.89,81125.46,0.0,0.0079,1e-05,1.00937]
[1778814449026,41.89,81129.16,0.0,0.00794,1e-05,1.01405]
[1778814449577,41.89,81129.16,0.0,0.00794,1e-05,1.01405]
[1778814450032,41.89,81128.27,0.0,0.00793,1e-05,1.01292]
[1778814455068,41.89,81124.35,0.0,0.00787,1e-05,1.00597]
[1778814460103,41.89,81130.63,0.0,0.00794,1e-05,1.0139]
[1778814465138,41.89,81134.83,0.0,0.00799,1e-05,1.01923]
[1778814470175,41.89,81124.14,0.0,0.00787,1e-05,1.00571]
[1778814475212,41.89,81118.88,0.0,0.00781,1e-05,0.99911]
[1778814480244,41.89,81119.25,0.0,0.00781,1e-05,0.99958]
[1778814485278,41.89,81117.05,0.0,0.00779,1e-05,0.99683]
[1778814490314,41.89,81120.16,0.0,0.00782,1e-05,1.00071]
[1778814496358,41.89,81117.87,0.0,0.0078,1e-05,0.99785]
[1778814500385,41.89,81109.61,0.0,0.00771,1e-05,0.98757]
[1778814505421,41.89,81114.97,0.0,0.00776,1e-05,0.99423]
[1778814508441,41.89,81137.74,0.0,0.00802,1e-05,1.02293]
[1778814513476,41.89,81144.23,0.0,0.00808,1e-05,1.0292]
[1778814518511,41.89,81141.76,0.0,0.00805,1e-05,1.02604]
[1778814522916,41.89,81156.3,0.0,0.00821,1e-05,1.04476]
[1778814528581,41.89,81162.86,0.0,0.00829,1e-05,1.0533]
[1778814533616,41.89,81164.91,0.0,0.00831,1e-05,1.05599]
[1778814538651,41.89,81163.54,0.0,0.0083,1e-05,1.05419]
[1778814543691,41.89,81161.01,0.0,0.00827,1e-05,1.05089]
[1778814548724,41.89,81157.74,0.0,0.00823,1e-05,1.04663]
[1778814553760,41.89,81156.72,0.0,0.00822,1e-05,1.04531]
[1778814558795,41.89,81148.46,0.0,0.00812,1e-05,1.03463]
[1778814563830,41.89,81144.55,0.0,0.00808,1e-05,1.02961]
[1778814568866,41.89,81142.13,0.0,0.00805,1e-05,1.02651]
[1778814569855,41.89,81142.13,0.0,0.00805,1e-05,1.02651]
[1778814569956,41.89,81128.41,0.0,0.0079,1e-05,1.00908]
[1778814573805,41.89,81127.72,0.0,0.00788,1e-05,1.00621]
[1778814573900,41.89,81128.83,0.0,0.00789,1e-05,1.00761]
[1778814578935,41.89,81137.57,0.0,0.00798,1e-05,1.01867]
[1778814583970,41.89,81136.66,0.0,0.00797,1e-05,1.01751]
[1778814589006,41.89,81134.32,0.0,0.00795,1e-05,1.01454]
[1778814594043,41.89,81135.07,0.0,0.00796,1e-05,1.01549]
[1778814599077,41.89,81135.6,0.0,0.00796,1e-05,1.01617]
[1778814604166,41.89,81142.35,0.0,0.00804,1e-05,1.02476]
[1778814606131,41.89,81158.05,0.0,0.00822,1e-05,1.04498]
[1778814610158,41.89,81169.64,0.0,0.00835,1e-05,1.06011]
[1778814614685,41.89,81177.94,0.0,0.00845,1e-05,1.07106]
[1778814615193,41.89,81178.4,0.0,0.00845,1e-05,1.07167]
[1778814615881,41.89,81178.4,0.0,0.00845,1e-05,1.07167]
[1778814616202,41.89,81178.22,0.0,0.00845,1e-05,1.07143]
[1778814619264,41.89,81169.68,0.0,0.00835,1e-05,1.06017]
[1778814619365,41.89,81170.81,0.0,0.00837,1e-05,1.06165]
[1778814623897,41.89,81173.68,0.0,0.0084,1e-05,1.06543]
[1778814623916,41.89,81173.74,0.0,0.0084,1e-05,1.06551]
[1778814631310,41.89,81171.94,0.0,0.00836,1e-05,1.06106]
[1778814636346,41.89,81174.99,0.0,0.0084,1e-05,1.06507]
[1778814641387,41.89,81177.8,0.0,0.00843,1e-05,1.06878]
[1778814645408,41.89,81191.55,0.0,0.00859,1e-05,1.0871]
[1778814646983,41.89,81191.55,0.0,0.00859,1e-05,1.0871]
[1778814647003,41.89,81200.7,0.0,0.0087,1e-05,1.09942]
[1778814652457,41.89,81206.22,0.0,0.00877,1e-05,1.10692]
[1778814653954,41.89,81206.22,0.0,0.00877,1e-05,1.10692]
[1778814654047,41.89,81208.17,0.0,0.0088,1e-05,1.10957]
[1778814659506,41.89,81214.89,0.0,0.00888,1e-05,1.11877]
[1778814660491,41.89,81214.89,0.0,0.00888,1e-05,1.11877]
[1778814660550,41.89,81219.53,0.0,0.00894,1e-05,1.12515]
[1778814663967,41.89,81210.1,0.0,0.00882,1e-05,1.11221]
[1778814663984,41.89,81198.26,0.0,0.00868,1e-05,1.09613]
[1778814668571,41.89,81211.32,0.0,0.00883,1e-05,1.11388]
[1778814673582,41.89,81217.02,0.0,0.0089,1e-05,1.1217]
[1778814673625,41.89,81215.72,0.0,0.00889,1e-05,1.11991]
[1778814678642,41.89,81216.69,0.0,0.0089,1e-05,1.12124]
[1778814683678,41.89,81217.75,0.0,0.00891,1e-05,1.1227]
[1778814688712,41.89,81225.25,0.0,0.00901,1e-05,1.13307]
[1778814694170,41.89,81228.69,0.0,0.00903,1e-05,1.13566]
[1778814699789,41.89,81230.15,0.0,0.00905,1e-05,1.13769]
[1778814704824,41.89,81230.17,0.0,0.00905,1e-05,1.13772]
[1778814709860,41.89,81220.39,0.0,0.00893,1e-05,1.12417]
[1778814714894,41.89,81220.21,0.0,0.00893,1e-05,1.12392]
[1778814720937,41.89,81218.75,0.0,0.00891,1e-05,1.12191]
[1778814725972,41.89,81227.2,0.0,0.00901,1e-05,1.13359]
[1778814731007,41.89,81229.35,0.0,0.00904,1e-05,1.13658]
[1778814736046,41.89,81229.31,0.0,0.00904,1e-05,1.13652]
[1778814741081,41.89,81230.17,0.0,0.00905,1e-05,1.13772]
[1778814746116,41.89,81232.21,0.0,0.00908,1e-05,1.14056]
[1778814751151,41.89,81238.54,0.0,0.00914,1e-05,1.14722]
[1778814756189,41.89,81239.75,0.0,0.00915,1e-05,1.14892]
[1778814761225,41.89,81224.36,0.0,0.00896,1e-05,1.12748]
[1778814762138,41.89,81224.36,0.0,0.00896,1e-05,1.12748]
[1778814762232,41.89,81217.59,0.0,0.00888,1e-05,1.11815]
[1778814767267,41.89,81219.41,0.0,0.0089,1e-05,1.12065]
[1778814767686,41.89,81219.41,0.0,0.0089,1e-05,1.12065]
[1778814768274,41.89,81219.9,0.0,0.00891,1e-05,1.12133]
[1778814773309,41.89,81212.2,0.0,0.00881,1e-05,1.11077]
[1778814778343,41.89,81212.66,0.0,0.00882,1e-05,1.1114]
[1778814783385,41.89,81212.24,0.0,0.00881,1e-05,1.11083]
[1778814788420,41.89,81198.71,0.0,0.00865,1e-05,1.09248]
[1778814793454,41.89,81192.77,0.0,0.00858,1e-05,1.0845]
[1778814798489,41.89,81189.71,0.0,0.00854,1e-05,1.08041]
[1778814803524,41.89,81194.13,0.0,0.00859,1e-05,1.08632]
[1778814808560,41.89,81189.91,0.0,0.00854,1e-05,1.08067]
[1778814813594,41.89,81195.7,0.0,0.0086,1e-05,1.08631]
[1778814818631,41.89,81198.07,0.0,0.00862,1e-05,1.08949]
[1778814825087,41.89,81199.9,0.0,0.00865,1e-05,1.09195]
[1778814830715,41.89,81197.84,0.0,0.00862,1e-05,1.08918]
[1778814835750,41.89,81195.69,0.0,0.0086,1e-05,1.08629]
[1778814840785,41.89,81194.16,0.0,0.00858,1e-05,1.08424]
[1778814845820,41.89,81194.17,0.0,0.00858,1e-05,1.08426]
[1778814850855,41.89,81193.27,0.0,0.00857,1e-05,1.08305]
[1778814855890,41.89,81186.77,0.0,0.00849,1e-05,1.07438]
[1778814861931,41.89,81172.91,0.0,0.00833,1e-05,1.05609]
[1778814865367,41.89,81161.67,0.0,0.0082,1e-05,1.04144]
[1778814870995,41.89,81170.23,0.0,0.0083,1e-05,1.05258]
[1778814876030,41.89,81176.15,0.0,0.00835,1e-05,1.05826]
[1778814881065,41.89,81177.01,0.0,0.00836,1e-05,1.05939]
[1778814886100,41.89,81175.11,0.0,0.00834,1e-05,1.0569]
[1778814891135,41.89,81183.28,0.0,0.00843,1e-05,1.06766]
[1778814896171,41.89,81182.81,0.0,0.00843,1e-05,1.06704]
[1778814901206,41.89,81182.24,0.0,0.00842,1e-05,1.06628]
[1778814906241,41.89,81182.97,0.0,0.00843,1e-05,1.06725]
[1778814911276,41.89,81188.52,0.0,0.00849,1e-05,1.07461]
[1778814916417,41.89,81189.51,0.0,0.00851,1e-05,1.07592]
[1778814916485,41.89,81178.01,0.0,0.00837,1e-05,1.06071]
[1778814919334,41.89,81166.71,0.0,0.00824,1e-05,1.04593]
[1778814924370,41.89,81177.74,0.0,0.00837,1e-05,1.06035]
[1778814929404,41.89,81187.15,0.0,0.00848,1e-05,1.07279]
[1778814934439,41.89,81190.72,0.0,0.0085,1e-05,1.07543]
[1778814939475,41.89,81175.95,0.0,0.00833,1e-05,1.05592]
[1778814944511,41.89,81174.32,0.0,0.00831,1e-05,1.05378]
[1778814949544,41.89,81173.0,0.0,0.0083,1e-05,1.05206]
[1778814954581,41.89,81169.55,0.0,0.00826,1e-05,1.04756]
[1778814959616,41.89,81165.56,0.0,0.00821,1e-05,1.04237]
[1778814966073,41.89,81166.63,0.0,0.00822,1e-05,1.04376]
[1778814971702,41.89,81158.9,0.0,0.00813,1e-05,1.03376]
[1778814973716,41.89,81147.47,0.0,0.008,1e-05,1.01912]
[1778814978750,41.89,81145.56,0.0,0.00798,1e-05,1.01669]
[1778814983785,41.89,81144.7,0.0,0.00797,1e-05,1.0156]
[1778814988820,41.89,81142.33,0.0,0.00795,1e-05,1.01259]
[1778814993855,41.89,81132.69,0.0,0.00782,1e-05,0.99844]
[1778814998890,41.89,81130.43,0.0,0.0078,1e-05,0.99561]
[1778815003925,41.89,81130.28,0.0,0.0078,1e-05,0.99543]
[1778815008961,41.89,81137.7,0.0,0.00788,1e-05,1.00473]
[1778815013994,41.89,81142.07,0.0,0.00793,1e-05,1.01024]
[1778815019030,41.89,81147.03,0.0,0.00798,1e-05,1.01653]
[1778815026495,41.89,81147.69,0.0,0.00799,1e-05,1.01737]
[1778815032121,41.89,81151.34,0.0,0.00803,1e-05,1.02202]
[1778815037156,41.89,81149.47,0.0,0.00801,1e-05,1.01964]
[1778815042191,41.89,81156.02,0.0,0.00808,1e-05,1.02801]
[1778815047227,41.89,81153.11,0.0,0.00805,1e-05,1.02428]
[1778815052264,41.89,81153.55,0.0,0.00804,1e-05,1.02281]
[1778815057300,41.89,81161.34,0.0,0.00813,1e-05,1.03281]
[1778815062332,41.89,81160.75,0.0,0.00812,1e-05,1.03205]
[1778815067367,41.89,81157.1,0.0,0.00808,1e-05,1.02736]
[1778815072403,41.89,81158.32,0.0,0.0081,1e-05,1.02892]
[1778815077436,41.89,81159.04,0.0,0.0081,1e-05,1.02985]
[1778815082472,41.89,81162.04,0.0,0.00814,1e-05,1.03371]
[1778815087507,41.89,81160.97,0.0,0.00813,1e-05,1.03233]
[1778815092542,41.89,81160.02,0.0,0.00811,1e-05,1.03111]
[1778815097577,41.89,81159.33,0.0,0.00811,1e-05,1.03022]
[1778815099593,41.89,81174.13,0.0,0.00828,1e-05,1.04939]
[1778815104628,41.89,81176.71,0.0,0.00831,1e-05,1.05276]
[1778815107851,41.89,81184.56,0.0,0.0084,1e-05,1.06307]
[1778815108656,41.89,81185.49,0.0,0.00841,1e-05,1.0643]
[1778815113691,41.89,81188.3,0.0,0.00843,1e-05,1.06592]
[1778815119735,41.89,81195.7,0.0,0.00851,1e-05,1.07574]
[1778815124770,41.89,81195.67,0.0,0.00851,1e-05,1.0757]
[1778815128800,41.89,81195.67,0.0,0.00851,1e-05,1.0757]
[1778815129806,41.89,81189.03,0.0,0.00844,1e-05,1.06688]
[1778815134840,41.89,81173.25,0.0,0.00825,1e-05,1.04617]
[1778815139875,41.89,81173.39,0.0,0.00825,1e-05,1.04635]
[1778815144910,41.89,81169.34,0.0,0.00821,1e-05,1.04109]
[1778815149945,41.89,81169.98,0.0,0.00821,1e-05,1.04192]
[1778815154980,41.89,81170.77,0.0,0.00822,1e-05,1.04295]
[1778815160030,41.89,81171.63,0.0,0.00823,1e-05,1.04406]
[1778815165067,41.89,81172.65,0.0,0.00824,1e-05,1.04539]
[1778815170100,41.89,81173.71,0.0,0.00826,1e-05,1.04677]
[1778815175137,41.89,81175.59,0.0,0.00826,1e-05,1.04715]
[1778815180172,41.89,81184.64,0.0,0.00837,1e-05,1.059]
[1778815185206,41.89,81184.88,0.0,0.00837,1e-05,1.05931]
[1778815190240,41.89,81188.02,0.0,0.00841,1e-05,1.06345]
[1778815195275,41.89,81186.11,0.0,0.00839,1e-05,1.06093]
[1778815200311,41.89,81183.97,0.0,0.00836,1e-05,1.05812]
[1778815205346,41.89,81191.3,0.0,0.00845,1e-05,1.06779]
[1778815211387,41.89,81189.71,0.0,0.00843,1e-05,1.06568]
[1778815216423,41.89,81190.11,0.0,0.00843,1e-05,1.06621]
[1778815221462,41.89,81179.17,0.0,0.0083,1e-05,1.05182]
[1778815226499,41.89,81171.58,0.0,0.00822,1e-05,1.04193]
[1778815231533,41.89,81171.56,0.0,0.0082,1e-05,1.03984]
[1778815236572,41.89,81171.65,0.0,0.0082,1e-05,1.03996]
[1778815242611,41.89,81167.25,0.0,0.00815,1e-05,1.03427]
[1778815247653,41.89,81161.46,0.0,0.00808,1e-05,1.02682]
[1778815252681,41.89,81169.63,0.0,0.00818,1e-05,1.03735]
[1778815253401,41.89,81169.63,0.0,0.00818,1e-05,1.03735]
[1778815253688,41.89,81169.7,0.0,0.00818,1e-05,1.03744]
[1778815258724,41.89,81166.91,0.0,0.00815,1e-05,1.03383]
[1778815259074,41.89,81166.91,0.0,0.00815,1e-05,1.03383]
[1778815259730,41.89,81166.39,0.0,0.00814,1e-05,1.03316]
[1778815263930,41.89,81164.46,0.0,0.00812,1e-05,1.03068]
[1778815264765,41.89,81159.6,0.0,0.00806,1e-05,1.02444]
[1778815267087,41.89,81157.4,0.0,0.00804,1e-05,1.02162]
[1778815267786,41.89,81157.54,0.0,0.00804,1e-05,1.0218]
[1778815272823,41.89,81160.49,0.0,0.00807,1e-05,1.02558]
[1778815277858,41.89,81160.59,0.0,0.00807,1e-05,1.02571]
[1778815282900,41.89,81162.38,0.0,0.00809,1e-05,1.028]
[1778815284913,41.89,81145.33,0.0,0.0079,1e-05,1.0063]
[1778815289948,41.89,81139.38,0.0,0.00784,1e-05,0.99882]
[1778815294983,41.89,81138.55,0.0,0.00781,1e-05,0.99578]
[1778815300022,41.89,81143.91,0.0,0.00787,1e-05,1.0025]
[1778815305053,41.89,81145.89,0.0,0.00789,1e-05,1.00499]
[1778815310088,41.89,81150.67,0.0,0.00795,1e-05,1.01103]
[1778815315123,41.89,81150.98,0.0,0.00795,1e-05,1.01143]
[1778815320158,41.89,81149.29,0.0,0.00793,1e-05,1.00929]
[1778815325192,41.89,81139.78,0.0,0.00783,1e-05,0.99732]
[1778815328610,41.89,81125.33,0.0,0.00767,1e-05,0.97935]
[1778815334256,41.89,81131.79,0.0,0.00774,1e-05,0.98735]
[1778815339293,41.89,81132.19,0.0,0.00774,1e-05,0.98785]
[1778815344353,41.89,81131.15,0.0,0.00773,1e-05,0.98655]
[1778815347357,41.89,81144.25,0.0,0.00788,1e-05,1.00293]
[1778815353399,41.89,81146.24,0.0,0.00788,1e-05,1.00342]
[1778815358817,41.89,81153.36,0.0,0.00796,1e-05,1.01242]
[1778815364476,41.89,81156.22,0.0,0.00799,1e-05,1.01605]
[1778815369511,41.89,81155.63,0.0,0.00799,1e-05,1.0153]
[1778815374546,41.89,81159.55,0.0,0.00803,1e-05,1.0203]
[1778815379583,41.89,81159.24,0.0,0.00803,1e-05,1.0199]
[1778815384617,41.89,81158.65,0.0,0.00802,1e-05,1.01915]
[1778815389653,41.89,81158.0,0.0,0.00801,1e-05,1.01832]
[1778815394687,41.89,81154.07,0.0,0.00797,1e-05,1.01332]
[1778815395746,41.89,81154.07,0.0,0.00797,1e-05,1.01332]
[1778815395791,41.89,81150.13,0.0,0.00793,1e-05,1.00833]
[1778815397379,41.89,81150.13,0.0,0.00793,1e-05,1.00833]
[1778815397717,41.89,81150.4,0.0,0.00793,1e-05,1.00867]
[1778815403759,41.89,81149.99,0.0,0.00792,1e-05,1.00815]
[1778815408797,41.89,81149.84,0.0,0.00792,1e-05,1.00796]
[1778815413829,41.89,81150.26,0.0,0.00791,1e-05,1.00648]
[1778815418863,41.89,81151.78,0.0,0.00793,1e-05,1.0084]
[1778815423899,41.89,81151.16,0.0,0.00792,1e-05,1.00761]
[1778815428934,41.89,81151.36,0.0,0.00792,1e-05,1.00787]
[1778815432962,41.89,81154.46,0.0,0.00796,1e-05,1.01179]
[1778815433970,41.89,81156.75,0.0,0.00798,1e-05,1.0147]
[1778815439003,41.89,81160.81,0.0,0.00803,1e-05,1.01987]
[1778815444043,41.89,81164.52,0.0,0.00807,1e-05,1.02461]
[1778815449079,41.89,81163.74,0.0,0.00806,1e-05,1.02362]
[1778815455119,41.89,81163.23,0.0,0.00806,1e-05,1.02296]
[1778815461162,41.89,81162.27,0.0,0.00805,1e-05,1.02173]
[1778815466197,41.89,81163.6,0.0,0.00806,1e-05,1.02344]
[1778815472240,41.89,81164.44,0.0,0.00806,1e-05,1.02247]
[1778815477275,41.89,81169.52,0.0,0.00811,1e-05,1.02899]
[1778815482310,41.89,81173.59,0.0,0.00816,1e-05,1.03423]
[1778815487345,41.89,81180.38,0.0,0.00824,1e-05,1.04303]
[1778815492380,41.89,81186.2,0.0,0.00831,1e-05,1.05062]
[1778815497415,41.89,81200.32,0.0,0.00847,1e-05,1.06923]
[1778815502451,41.89,81212.02,0.0,0.00861,1e-05,1.08485]
[1778815507486,41.89,81214.43,0.0,0.00864,1e-05,1.08809]
[1778815514535,41.89,81216.21,0.0,0.00866,1e-05,1.09049]
[1778815519951,41.89,81223.11,0.0,0.00875,1e-05,1.09983]
[1778815522594,41.89,81210.3,0.0,0.00859,1e-05,1.08254]
[1778815524608,41.89,81197.66,0.0,0.00844,1e-05,1.0657]
[1778815530022,41.89,81212.86,0.0,0.00862,1e-05,1.08598]
[1778815535685,41.89,81209.59,0.0,0.00857,1e-05,1.07947]
[1778815541726,41.89,81208.95,0.0,0.00856,1e-05,1.07861]
[1778815546761,41.89,81209.18,0.0,0.00856,1e-05,1.07892]
[1778815553810,41.89,81208.58,0.0,0.00855,1e-05,1.07811]
[1778815558846,41.89,81213.04,0.0,0.00861,1e-05,1.08409]
[1778815563880,41.89,81218.5,0.0,0.00867,1e-05,1.09144]
[1778815568916,41.89,81221.0,0.0,0.0087,1e-05,1.09482]
[1778815573951,41.89,81228.46,0.0,0.0088,1e-05,1.10495]
[1778815575430,41.89,81235.6,0.0,0.00888,1e-05,1.11472]
[1778815575968,41.89,81236.86,0.0,0.0089,1e-05,1.11646]
[1778815582008,41.89,81236.57,0.0,0.0089,1e-05,1.11606]
[1778815588050,41.89,81234.68,0.0,0.00887,1e-05,1.11346]
[1778815590069,41.89,81223.55,0.0,0.00874,1e-05,1.09827]
[1778815597113,41.89,81216.94,0.0,0.00864,1e-05,1.0872]
[1778815602151,41.89,81212.55,0.0,0.00859,1e-05,1.0813]
[1778815603793,41.89,81212.24,0.0,0.00858,1e-05,1.08089]
[1778815604165,41.89,81211.19,0.0,0.00857,1e-05,1.07948]
[1778815609200,41.89,81200.39,0.0,0.00844,1e-05,1.06511]
[1778815614245,41.89,81197.47,0.0,0.00841,1e-05,1.06125]
[1778815619275,41.89,81194.9,0.0,0.00838,1e-05,1.05786]
[1778815626324,41.89,81194.8,0.0,0.00837,1e-05,1.05773]
[1778815631359,41.89,81194.78,0.0,0.00837,1e-05,1.05771]
[1778815636393,41.89,81186.06,0.0,0.00827,1e-05,1.04628]
[1778815641429,41.89,81182.17,0.0,0.00823,1e-05,1.04122]
[1778815647470,41.89,81185.02,0.0,0.00826,1e-05,1.04493]
[1778815653513,41.89,81186.94,0.0,0.00827,1e-05,1.04535]
[1778815658548,41.89,81203.81,0.0,0.00846,1e-05,1.06754]
[1778815663583,41.89,81202.28,0.0,0.00845,1e-05,1.06551]
[1778815668620,41.89,81205.63,0.0,0.00849,1e-05,1.06995]
[1778815673656,41.89,81202.15,0.0,0.00845,1e-05,1.06534]
[1778815678689,41.89,81198.76,0.0,0.00841,1e-05,1.06085]
[1778815683741,41.89,81195.89,0.0,0.00837,1e-05,1.05707]
[1778815685740,41.89,81183.43,0.0,0.00823,1e-05,1.04078]
[1778815691169,41.89,81181.61,0.0,0.00821,1e-05,1.03842]
[1778815696815,41.89,81182.26,0.0,0.00821,1e-05,1.03926]
[1778815701850,41.89,81184.83,0.0,0.00824,1e-05,1.0426]
[1778815706885,41.89,81187.36,0.0,0.00827,1e-05,1.0459]
[1778815711920,41.89,81188.77,0.0,0.00827,1e-05,1.04566]
[1778815716957,41.89,81190.56,0.0,0.00829,1e-05,1.048]
[1778815721992,41.89,81192.19,0.0,0.00831,1e-05,1.05013]
[1778815727030,41.89,81193.7,0.0,0.00833,1e-05,1.05211]
[1778815732065,41.89,81195.38,0.0,0.00835,1e-05,1.05431]
[1778815737100,41.89,81200.64,0.0,0.00841,1e-05,1.06124]
[1778815742135,41.89,81196.64,0.0,0.00836,1e-05,1.05597]
[1778815747170,41.89,81193.13,0.0,0.00832,1e-05,1.05136]
[1778815752205,41.89,81191.6,0.0,0.00831,1e-05,1.04936]
[1778815757242,41.89,81187.09,0.0,0.00825,1e-05,1.04347]
[1778815762276,41.89,81184.82,0.0,0.00823,1e-05,1.04052]
[1778815767313,41.89,81183.77,0.0,0.00821,1e-05,1.03916]
[1778815774361,41.89,81181.93,0.0,0.00818,1e-05,1.03471]
[1778815780403,41.89,81182.35,0.0,0.00818,1e-05,1.03525]
[1778815785438,41.89,81179.99,0.0,0.00815,1e-05,1.0322]
[1778815790473,41.89,81178.82,0.0,0.00814,1e-05,1.03069]
[1778815792491,41.89,81191.82,0.0,0.00829,1e-05,1.04756]
[1778815794501,41.89,81211.01,0.0,0.00852,1e-05,1.07288]
[1778815799538,41.89,81219.92,0.0,0.00862,1e-05,1.08481]
[1778815800782,41.89,81219.92,0.0,0.00862,1e-05,1.08481]
[1778815800790,41.89,81220.91,0.0,0.00864,1e-05,1.08614]
[1778815802176,41.89,81220.91,0.0,0.00864,1e-05,1.08614]
[1778815802216,41.89,81213.83,0.0,0.00855,1e-05,1.07664]
[1778815807595,41.89,81209.3,0.0,0.0085,1e-05,1.07061]
[1778815812631,41.89,81202.33,0.0,0.00841,1e-05,1.06137]
[1778815815650,41.89,81188.82,0.0,0.00826,1e-05,1.04365]
[1778815820685,41.89,81186.67,0.0,0.00823,1e-05,1.04085]
[1778815825720,41.89,81178.68,0.0,0.00814,1e-05,1.03051]
[1778815830755,41.89,81184.9,0.0,0.00821,1e-05,1.03855]
[1778815835791,41.89,81189.09,0.0,0.00824,1e-05,1.04192]
[1778815840824,41.89,81186.99,0.0,0.00822,1e-05,1.03919]
[1778815845860,41.89,81182.12,0.0,0.00816,1e-05,1.03289]
[1778815850895,41.89,81181.37,0.0,0.00815,1e-05,1.03192]
[1778815855930,41.89,81179.78,0.0,0.00814,1e-05,1.02987]
[1778815860965,41.89,81178.4,0.0,0.00812,1e-05,1.02809]
[1778815866000,41.89,81177.14,0.0,0.00811,1e-05,1.02647]
[1778815869030,41.89,81154.49,0.0,0.00785,1e-05,0.9977]
[1778815874063,41.89,81157.7,0.0,0.00789,1e-05,1.00173]
[1778815876077,41.89,81142.44,0.0,0.00772,1e-05,0.98266]
[1778815881113,41.89,81136.82,0.0,0.00766,1e-05,0.97571]
[1778815886147,41.89,81135.39,0.0,0.00764,1e-05,0.97395]
[1778815888161,41.89,81112.07,0.0,0.00739,1e-05,0.94559]
[1778815893196,41.89,81111.9,0.0,0.00737,1e-05,0.94345]
[1778815898238,41.89,81110.9,0.0,0.00736,1e-05,0.94225]
[1778815903274,41.89,81103.51,0.0,0.00729,1e-05,0.93343]
[1778815908307,41.89,81104.51,0.0,0.0073,1e-05,0.93462]
[1778815913342,41.89,81108.9,0.0,0.00734,1e-05,0.93986]
[1778815918377,41.89,81109.02,0.0,0.00734,1e-05,0.94]
[1778815922405,41.89,81094.15,0.0,0.00719,1e-05,0.92236]
[1778815927442,41.89,81084.57,0.0,0.00709,1e-05,0.91114]
[1778815932476,41.89,81087.24,0.0,0.00712,1e-05,0.91426]
[1778815934507,41.89,81072.15,0.0,0.00697,1e-05,0.89676]
[1778815935505,41.89,81058.2,0.0,0.00683,1e-05,0.88084]
[1778815938526,41.89,81034.45,0.0,0.0066,1e-05,0.85427]
[1778815940540,41.89,81019.29,0.0,0.00645,1e-05,0.83766]
[1778815945582,41.89,81026.96,0.0,0.00653,1e-05,0.84603]
[1778815946603,41.89,81040.06,0.0,0.00665,1e-05,0.86048]
[1778815948603,41.89,81002.85,0.0,0.0063,1e-05,0.81995]
[1778815953639,41.89,81001.63,0.0,0.00628,1e-05,0.8169]
[1778815958673,41.89,80998.22,0.0,0.00625,1e-05,0.81328]
[1778815963707,41.89,80999.27,0.0,0.00626,1e-05,0.81439]
[1778815968743,41.89,81011.5,0.0,0.00637,1e-05,0.82746]
[1778815973782,41.89,81006.84,0.0,0.00632,1e-05,0.82246]
[1778815974932,41.89,81006.84,0.0,0.00632,1e-05,0.82246]
[1778815975012,41.89,80999.05,0.0,0.00625,1e-05,0.81416]
[1778815980832,41.89,81004.09,0.0,0.0063,1e-05,0.81952]
[1778815985866,41.89,81005.91,0.0,0.00632,1e-05,0.82147]
[1778815990901,41.89,81005.82,0.0,0.00632,1e-05,0.82137]
[1778815995937,41.89,81000.18,0.0,0.00626,1e-05,0.81536]
[1778816000971,41.89,80993.55,0.0,0.0062,1e-05,0.80834]
[1778816006459,41.89,80987.08,0.0,0.00615,1e-05,0.80153]
[1778816006479,41.89,80976.5,0.0,0.00605,1e-05,0.79051]
[1778816009031,41.89,80988.45,0.0,0.00616,1e-05,0.80297]
[1778816011859,41.89,80990.9,0.0,0.00617,1e-05,0.80382]
[1778816012052,41.89,80987.83,0.0,0.00614,1e-05,0.8006]
[1778816016086,41.89,81002.18,0.0,0.00627,1e-05,0.81574]
[1778816021120,41.89,81003.22,0.0,0.00628,1e-05,0.81685]
[1778816025147,41.89,81014.96,0.0,0.00639,1e-05,0.82943]
[1778816030183,41.89,81006.58,0.0,0.00631,1e-05,0.82043]
[1778816035226,41.89,81001.01,0.0,0.00626,1e-05,0.8145]
[1778816040272,41.89,80998.29,0.0,0.00623,1e-05,0.81161]
[1778816045296,41.89,80992.15,0.0,0.00618,1e-05,0.80513]
[1778816050331,41.89,80984.39,0.0,0.00611,1e-05,0.797]
[1778816055366,41.89,80984.64,0.0,0.00611,1e-05,0.79726]
[1778816061408,41.89,80978.04,0.0,0.00605,1e-05,0.7904]
[1778816066684,41.89,80973.16,0.0,0.00601,1e-05,0.78536]
[1778816066748,41.89,80972.29,0.0,0.006,1e-05,0.78446]
[1778816072487,41.89,80977.62,0.0,0.00604,1e-05,0.78827]
[1778816077524,41.89,80976.75,0.0,0.00603,1e-05,0.78737]
[1778816078129,41.89,80976.75,0.0,0.00603,1e-05,0.78737]
[1778816078530,41.89,80976.1,0.0,0.00602,1e-05,0.7867]
[1778816082719,41.89,80976.12,0.0,0.00602,1e-05,0.78672]
[1778816082790,41.89,80971.28,0.0,0.00598,1e-05,0.78173]
[1778816088601,41.89,80968.48,0.0,0.00595,1e-05,0.77886]
[1778816093634,41.89,80966.64,0.0,0.00594,1e-05,0.77698]
[1778816095654,41.89,80942.3,0.0,0.00573,1e-05,0.75245]
[1778816100686,41.89,80942.65,0.0,0.00573,1e-05,0.7528]
[1778816102366,41.89,80939.47,0.0,0.00571,1e-05,0.74964]
[1778816102699,41.89,80945.17,0.0,0.00575,1e-05,0.75531]
[1778816107734,41.89,80953.31,0.0,0.00582,1e-05,0.76347]
[1778816112771,41.89,80968.09,0.0,0.00595,1e-05,0.77847]
[1778816117847,41.89,80960.63,0.0,0.00589,1e-05,0.77087]
[1778816118230,41.89,80960.63,0.0,0.00589,1e-05,0.77087]
[1778816118832,41.89,80960.56,0.0,0.00589,1e-05,0.7708]
[1778816119683,41.89,80960.56,0.0,0.00589,1e-05,0.7708]
[1778816119838,41.89,80931.7,0.0,0.00564,1e-05,0.74197]
[1778816124874,41.89,80930.67,0.0,0.00563,1e-05,0.74108]
[1778816129913,41.89,80935.15,0.0,0.00567,1e-05,0.74563]
[1778816134944,41.9,80935.2,0.0,0.00566,1e-05,0.74421]
[1778816138972,41.9,80922.2,0.0,0.00555,1e-05,0.73162]
[1778816144423,41.9,80920.6,0.0,0.00554,1e-05,0.73045]
[1778816145316,41.9,80920.6,0.0,0.00554,1e-05,0.73045]
[1778816145327,41.9,80934.28,0.0,0.00566,1e-05,0.74388]
[1778816151057,41.9,80938.06,0.0,0.00569,1e-05,0.74777]
[1778816152225,41.9,80938.06,0.0,0.00569,1e-05,0.74777]
[1778816152242,41.9,80938.39,0.0,0.00569,1e-05,0.74812]
[1778816158106,41.9,80935.83,0.0,0.00568,1e-05,0.74579]
[1778816160841,41.9,80935.74,0.0,0.00567,1e-05,0.74574]
[1778816160858,41.9,80930.79,0.0,0.00563,1e-05,0.74091]
[1778816162071,41.91,80931.08,0.0,0.00564,1e-05,0.74123]
[1778816162135,41.91,80933.44,0.0,0.00566,1e-05,0.74359]
[1778816167170,41.91,80929.47,0.0,0.00562,1e-05,0.73986]
[1778816172205,41.91,80925.76,0.0,0.0056,1e-05,0.73647]
[1778816176719,41.91,80932.36,0.0,0.00565,1e-05,0.74306]
[1778816176805,41.91,80937.12,0.0,0.00569,1e-05,0.74779]
[1778816178854,41.91,80936.8,0.0,0.00569,1e-05,0.7475]
[1778816178955,41.91,80922.58,0.0,0.00557,1e-05,0.73358]
[1778816182157,41.91,80922.08,0.0,0.00557,1e-05,0.73325]
[1778816182277,41.91,80922.06,0.0,0.00557,1e-05,0.73329]
[1778816183144,41.91,80922.06,0.0,0.00557,1e-05,0.73329]
[1778816183287,41.91,80921.03,0.0,0.00556,1e-05,0.73234]
[1778816186282,41.91,80922.11,0.0,0.00557,1e-05,0.7335]
[1778816186383,41.91,80922.21,0.0,0.00557,1e-05,0.73365]
[1778816191245,41.92,80919.63,0.0,0.00555,1e-05,0.73136]
[1778816191346,41.92,80904.35,0.0,0.00542,1e-05,0.71515]
[1778816194217,41.92,80904.35,0.0,0.00542,1e-05,0.71533]
[1778816194771,41.92,80905.23,0.0,0.00543,1e-05,0.71626]
[1778816200405,41.92,80903.46,0.0,0.00542,1e-05,0.71513]
[1778816204841,41.93,80915.38,0.0,0.00552,1e-05,0.7269]
[1778816210477,41.93,80916.56,0.0,0.00553,1e-05,0.7284]
[1778816214351,41.93,80914.97,0.0,0.00552,1e-05,0.72706]
[1778816214912,41.93,80915.27,0.0,0.00552,1e-05,0.72742]
[1778816220968,41.94,80916.01,0.0,0.00553,1e-05,0.72846]
[1778816220972,41.94,80916.07,0.0,0.00553,1e-05,0.72858]
[1778816223856,41.94,80916.09,0.0,0.00553,1e-05,0.72873]
[1778816223910,41.94,80914.78,0.0,0.00552,1e-05,0.72753]
[1778816229611,41.94,80915.39,0.0,0.00553,1e-05,0.72851]
[1778816234644,41.94,80912.61,0.0,0.00551,1e-05,0.72614]
[1778816236982,41.95,80912.1,0.0,0.00551,1e-05,0.72571]
[1778816237012,41.95,80927.34,0.0,0.00563,1e-05,0.74059]
[1778816238683,41.95,80939.56,0.0,0.00574,1e-05,0.75274]
[1778816242704,41.95,80951.93,0.0,0.00584,1e-05,0.76513]
[1778816247740,41.95,80956.38,0.0,0.00588,1e-05,0.76962]
[1778816248747,41.95,80971.55,0.0,0.00601,1e-05,0.78511]
[1778816249366,41.95,80971.55,0.0,0.00601,1e-05,0.78511]
[1778816249754,41.95,80974.86,0.0,0.00604,1e-05,0.78852]
[1778816252778,41.95,80965.14,0.0,0.00594,1e-05,0.77685]
[1778816257812,41.95,80957.37,0.0,0.00588,1e-05,0.76895]
[1778816262848,41.95,80961.19,0.0,0.00591,1e-05,0.77282]
[1778816267883,41.95,80963.19,0.0,0.00593,1e-05,0.77486]
[1778816272918,41.95,80961.96,0.0,0.00592,1e-05,0.77361]
[1778816277958,41.95,80967.68,0.0,0.00597,1e-05,0.77944]
[1778816280978,41.95,80980.87,0.0,0.00608,1e-05,0.79304]
[1778816285094,41.95,80986.91,0.0,0.00614,1e-05,0.79934]
[1778816286014,41.95,80977.53,0.0,0.00605,1e-05,0.78958]
[1778816288492,41.95,80971.41,0.0,0.006,1e-05,0.78327]
[1778816289036,41.95,80974.85,0.0,0.00603,1e-05,0.78681]
[1778816294072,41.95,80977.26,0.0,0.00605,1e-05,0.7893]
[1778816297092,41.95,80991.09,0.0,0.00617,1e-05,0.80372]
[1778816298385,41.95,80992.52,0.0,0.00619,1e-05,0.80522]
[1778816299106,41.95,80991.43,0.0,0.00618,1e-05,0.80407]
[1778816300175,41.95,80991.43,0.0,0.00618,1e-05,0.80407]
[1778816301120,41.95,80991.91,0.0,0.00618,1e-05,0.80458]
[1778816306155,41.95,80993.71,0.0,0.0062,1e-05,0.80647]
[1778816312199,41.95,80993.29,0.0,0.00618,1e-05,0.8043]
[1778816317232,41.95,81011.08,0.0,0.00634,1e-05,0.82318]
[1778816320329,41.95,81015.01,0.0,0.00638,1e-05,0.8274]
[1778816320487,41.95,81015.01,0.0,0.00638,1e-05,0.8274]
[1778816320531,41.95,81020.46,0.0,0.00643,1e-05,0.83328]
[1778816322569,41.95,81020.46,0.0,0.00643,1e-05,0.83328]
[1778816322645,41.95,81021.63,0.0,0.00644,1e-05,0.83455]
[1778816328309,41.95,81013.8,0.0,0.00637,1e-05,0.8261]
[1778816333344,41.95,81014.52,0.0,0.00638,1e-05,0.82687]
[1778816338381,41.95,81013.12,0.0,0.00636,1e-05,0.82536]
[1778816343415,41.95,80986.44,0.0,0.00612,1e-05,0.79712]
[1778816348452,41.95,80982.17,0.0,0.00608,1e-05,0.79268]
[1778816353488,41.95,80971.08,0.0,0.00598,1e-05,0.78124]
[1778816358522,41.95,80964.52,0.0,0.00593,1e-05,0.77453]
[1778816363557,41.95,80971.66,0.0,0.00599,1e-05,0.78183]
[1778816368593,41.95,80962.55,0.0,0.00591,1e-05,0.77253]
[1778816373627,41.95,80970.48,0.0,0.00597,1e-05,0.77893]
[1778816378662,41.95,80975.51,0.0,0.00601,1e-05,0.78409]
[1778816383697,41.95,80981.16,0.0,0.00606,1e-05,0.78992]
[1778816388732,41.95,80978.74,0.0,0.00604,1e-05,0.78742]
[1778816391857,41.95,80978.67,0.0,0.00604,1e-05,0.78735]
[1778816391899,41.95,80941.11,0.0,0.00571,1e-05,0.74935]
[1778816396209,41.95,80935.21,0.0,0.00566,1e-05,0.74358]
[1778816396306,41.95,80936.15,0.0,0.00567,1e-05,0.74458]
[1778816401831,41.95,80936.82,0.0,0.00568,1e-05,0.74541]
[1778816403844,41.95,80951.65,0.0,0.00581,1e-05,0.76022]
[1778816408883,41.95,80958.53,0.0,0.00586,1e-05,0.76715]
[1778816414948,41.95,80955.86,0.0,0.00584,1e-05,0.76445]
[1778816419982,41.95,80956.32,0.0,0.00585,1e-05,0.76491]
[1778816425023,41.95,80962.3,0.0,0.0059,1e-05,0.77096]
[1778816430053,41.95,80961.78,0.0,0.00589,1e-05,0.77043]
[1778816435087,41.95,80966.81,0.0,0.00592,1e-05,0.77387]
[1778816440123,41.95,80966.49,0.0,0.00592,1e-05,0.77354]
[1778816445159,41.95,80965.39,0.0,0.00591,1e-05,0.77242]
[1778816450195,41.95,80964.81,0.0,0.00591,1e-05,0.77183]
[1778816455230,41.95,80966.25,0.0,0.00592,1e-05,0.7733]
[1778816460264,41.95,80968.9,0.0,0.00594,1e-05,0.776]
[1778816465300,41.95,80972.09,0.0,0.00597,1e-05,0.77926]
[1778816468328,41.95,80983.19,0.0,0.00607,1e-05,0.79069]
[1778816473359,41.95,80985.22,0.0,0.00609,1e-05,0.7928]
[1778816478393,41.95,80986.56,0.0,0.0061,1e-05,0.79419]
[1778816483428,41.95,80986.6,0.0,0.0061,1e-05,0.79423]
[1778816488464,41.95,80986.66,0.0,0.0061,1e-05,0.7943]
[1778816493498,41.95,80987.99,0.0,0.0061,1e-05,0.79396]
[1778816498533,41.95,80992.74,0.0,0.00614,1e-05,0.79892]
[1778816504575,41.95,80995.02,0.0,0.00616,1e-05,0.8013]
[1778816509609,41.95,80994.69,0.0,0.00616,1e-05,0.80096]
[1778816514645,41.95,80994.98,0.0,0.00616,1e-05,0.80126]
[1778816519683,41.95,80996.58,0.0,0.00617,1e-05,0.80294]
[1778816523123,41.95,80996.78,0.0,0.00618,1e-05,0.80315]
[1778816523171,41.95,80995.71,0.0,0.00617,1e-05,0.80203]
[1778816527440,41.95,80995.92,0.0,0.00617,1e-05,0.80225]
[1778816527738,41.95,80995.92,0.0,0.00617,1e-05,0.80225]
[1778816532772,41.95,80995.75,0.0,0.00617,1e-05,0.80207]
[1778816537806,41.95,81001.09,0.0,0.00622,1e-05,0.80769]
[1778816538813,41.95,81011.91,0.0,0.00631,1e-05,0.81918]
[1778816543848,41.95,81009.65,0.0,0.00629,1e-05,0.81677]
[1778816544756,41.95,81009.65,0.0,0.00629,1e-05,0.81677]
[1778816544857,41.95,81009.25,0.0,0.00629,1e-05,0.81634]
[1778816545862,41.95,80980.9,0.0,0.00603,1e-05,0.78662]
[1778816549748,41.95,80975.3,0.0,0.00599,1e-05,0.78085]
[1778816549892,41.95,80975.47,0.0,0.00599,1e-05,0.78103]
[1778816554925,41.95,80977.54,0.0,0.00599,1e-05,0.78145]
[1778816562984,41.95,80979.63,0.0,0.00601,1e-05,0.7836]
[1778816568020,41.95,80972.59,0.0,0.00595,1e-05,0.77639]
[1778816573057,41.95,80970.74,0.0,0.00593,1e-05,0.7745]
[1778816574214,41.95,80970.74,0.0,0.00593,1e-05,0.7745]
[1778816574237,41.95,80975.14,0.0,0.00597,1e-05,0.77899]
[1778816578212,41.95,80975.51,0.0,0.00597,1e-05,0.77937]
[1778816578294,41.95,80975.56,0.0,0.00597,1e-05,0.77942]
[1778816585143,41.95,80978.84,0.0,0.006,1e-05,0.78279]
[1778816590176,41.95,80978.6,0.0,0.006,1e-05,0.78254]
[1778816595212,41.95,80978.56,0.0,0.006,1e-05,0.7825]
[1778816600246,41.95,80984.9,0.0,0.00606,1e-05,0.78904]
[1778816605280,41.95,80984.99,0.0,0.00606,1e-05,0.78914]
[1778816614344,41.95,80984.46,0.0,0.00604,1e-05,0.78688]
[1778816619380,41.95,80978.0,0.0,0.00598,1e-05,0.78023]
[1778816624418,41.95,80977.17,0.0,0.00598,1e-05,0.77938]
[1778816629449,41.95,80977.25,0.0,0.00598,1e-05,0.77946]
[1778816634484,41.95,80974.99,0.0,0.00596,1e-05,0.77715]
[1778816639520,41.95,80972.92,0.0,0.00594,1e-05,0.77503]
[1778816645562,41.95,80971.15,0.0,0.00592,1e-05,0.77323]
[1778816650599,41.95,80961.49,0.0,0.00584,1e-05,0.76345]
[1778816658089,41.95,80960.58,0.0,0.00583,1e-05,0.76253]
[1778816665704,41.95,80960.07,0.0,0.00583,1e-05,0.76202]
[1778816670739,41.95,80959.57,0.0,0.00582,1e-05,0.76152]
[1778816678230,41.95,80963.48,0.0,0.00584,1e-05,0.76378]
[1778816683830,41.95,80964.26,0.0,0.00585,1e-05,0.76457]
[1778816688865,41.95,80969.5,0.0,0.0059,1e-05,0.76987]
[1778816693901,41.95,80967.44,0.0,0.00588,1e-05,0.76778]
[1778816698935,41.95,80963.19,0.0,0.00584,1e-05,0.76349]
[1778816703971,41.95,80959.41,0.0,0.00581,1e-05,0.75969]
[1778816709005,41.95,80958.78,0.0,0.0058,1e-05,0.75906]
[1778816714040,41.95,80958.92,0.0,0.00581,1e-05,0.7592]
[1778816719078,41.95,80959.26,0.0,0.00581,1e-05,0.75954]
[1778816724113,41.95,80959.73,0.0,0.00581,1e-05,0.76001]
[1778816729148,41.95,80963.78,0.0,0.00585,1e-05,0.76408]
[1778816734183,41.95,80962.45,0.0,0.00582,1e-05,0.76108]
[1778816739218,41.95,80973.91,0.0,0.00592,1e-05,0.77267]
[1778816744254,41.95,80978.81,0.0,0.00597,1e-05,0.77767]
[1778816749287,41.95,80981.77,0.0,0.00599,1e-05,0.7807]
[1778816754323,41.95,80987.19,0.0,0.00604,1e-05,0.78629]
[1778816759359,41.95,80989.3,0.0,0.00606,1e-05,0.78847]
[1778816764394,41.95,80991.46,0.0,0.00608,1e-05,0.79071]
[1778816769430,41.95,80999.51,0.0,0.00615,1e-05,0.7991]
[1778816774463,41.95,81001.57,0.0,0.00617,1e-05,0.80126]
[1778816779498,41.95,81003.22,0.0,0.00618,1e-05,0.80299]
[1778816784536,41.95,81004.3,0.0,0.00619,1e-05,0.80412]
[1778816790579,41.95,81001.32,0.0,0.00617,1e-05,0.80099]
[1778816795614,41.95,81002.16,0.0,0.00616,1e-05,0.80014]
[1778816800652,41.95,80997.67,0.0,0.00612,1e-05,0.79545]
[1778816805688,41.95,80989.92,0.0,0.00605,1e-05,0.7874]
[1778816810723,41.95,80990.76,0.0,0.00606,1e-05,0.78827]
[1778816815757,41.95,80991.31,0.0,0.00606,1e-05,0.78884]
[1778816820794,41.95,80992.11,0.0,0.00607,1e-05,0.78967]
[1778816824824,41.95,80980.96,0.0,0.00597,1e-05,0.77818]
[1778816832878,41.95,80983.95,0.0,0.006,1e-05,0.78124]
[1778816837912,41.95,80996.17,0.0,0.00611,1e-05,0.79388]
[1778816842947,41.95,81001.38,0.0,0.00615,1e-05,0.79933]
[1778816847982,41.95,81002.69,0.0,0.00617,1e-05,0.8007]
[1778816853017,41.95,81003.62,0.0,0.00616,1e-05,0.79994]
[1778816858053,41.95,80999.69,0.0,0.00613,1e-05,0.79583]
[1778816863088,41.95,80996.92,0.0,0.0061,1e-05,0.79294]
[1778816868123,41.95,80993.21,0.0,0.00607,1e-05,0.78909]
[1778816873157,41.95,80991.2,0.0,0.00605,1e-05,0.78701]
[1778816878193,41.95,80991.47,0.0,0.00605,1e-05,0.78729]
[1778816882771,41.95,80991.75,0.0,0.00605,1e-05,0.78758]
[1778816883227,41.95,80991.92,0.0,0.00606,1e-05,0.78776]
[1778816884248,41.95,80991.92,0.0,0.00606,1e-05,0.78776]
[1778816884302,41.95,80989.9,0.0,0.00604,1e-05,0.78567]
[1778816889717,41.95,80986.11,0.0,0.006,1e-05,0.78176]
[1778816895311,41.95,80985.4,0.0,0.006,1e-05,0.78103]
[1778816900346,41.95,80982.69,0.0,0.00597,1e-05,0.77825]
[1778816905385,41.95,80985.8,0.0,0.006,1e-05,0.78144]
[1778816910416,41.95,80984.38,0.0,0.00599,1e-05,0.77998]
[1778816915451,41.95,80982.19,0.0,0.00596,1e-05,0.77604]
[1778816920487,41.95,80976.27,0.0,0.00591,1e-05,0.77001]
[1778816925523,41.95,80979.83,0.0,0.00594,1e-05,0.77363]
[1778816930558,41.95,80984.46,0.0,0.00598,1e-05,0.77837]
[1778816936599,41.95,80987.27,0.0,0.006,1e-05,0.78125]
[1778816941634,41.95,80992.74,0.0,0.00605,1e-05,0.78689]
[1778816947676,41.95,80992.72,0.0,0.00605,1e-05,0.78687]
[1778816952714,41.95,80989.72,0.0,0.00602,1e-05,0.78377]
[1778816957748,41.95,80987.98,0.0,0.00601,1e-05,0.78198]
[1778816959762,41.95,80976.75,0.0,0.00591,1e-05,0.7705]
[1778816964798,41.95,80972.85,0.0,0.00588,1e-05,0.76654]
[1778816969833,41.95,80970.94,0.0,0.00586,1e-05,0.76461]
[1778816976880,41.95,80968.77,0.0,0.00583,1e-05,0.76075]
[1778816981916,41.95,80966.58,0.0,0.00581,1e-05,0.75855]
[1778816986951,41.95,80965.38,0.0,0.0058,1e-05,0.75736]
[1778816991985,41.95,80964.16,0.0,0.00579,1e-05,0.75615]
[1778816996015,41.95,80951.8,0.0,0.00568,1e-05,0.74388]
[1778817001051,41.95,80947.65,0.0,0.00565,1e-05,0.73998]
[1778817006084,41.95,80954.14,0.0,0.00571,1e-05,0.74653]
[1778817011123,41.95,80955.28,0.0,0.00572,1e-05,0.74779]
[1778817016155,41.96,80953.09,0.0,0.0057,1e-05,0.74578]
[1778817021191,41.96,80955.15,0.0,0.00572,1e-05,0.74796]
[1778817026227,41.96,80958.58,0.0,0.00575,1e-05,0.75148]
[1778817031259,41.96,80958.79,0.0,0.00574,1e-05,0.75014]
[1778817036297,41.96,80958.73,0.0,0.00574,1e-05,0.75018]
[1778817041329,41.96,80957.99,0.0,0.00573,1e-05,0.74955]
[1778817046364,41.96,80966.24,0.0,0.0058,1e-05,0.75784]
[1778817051399,41.96,80964.79,0.0,0.00579,1e-05,0.75639]
[1778817056434,41.96,80962.32,0.0,0.00577,1e-05,0.75393]
[1778817061469,41.96,80962.96,0.0,0.00578,1e-05,0.75457]
[1778817069525,41.96,80961.23,0.0,0.00576,1e-05,0.75285]
[1778817075567,41.96,80959.43,0.0,0.00575,1e-05,0.75107]
[1778817080602,41.96,80963.38,0.0,0.00578,1e-05,0.75502]
[1778817085637,41.96,80963.53,0.0,0.00578,1e-05,0.75517]
[1778817090672,41.96,80967.25,0.0,0.00581,1e-05,0.75889]
[1778817097721,41.96,80967.23,0.0,0.0058,1e-05,0.7572]
[1778817102755,41.96,80967.09,0.0,0.0058,1e-05,0.75706]
[1778817107791,41.96,80977.68,0.0,0.00589,1e-05,0.76774]
[1778817112827,41.96,80977.36,0.0,0.00589,1e-05,0.76741]
[1778817117862,41.96,80974.95,0.0,0.00587,1e-05,0.76497]
[1778817123906,41.96,80975.21,0.0,0.00587,1e-05,0.76524]
[1778817128968,41.96,80980.3,0.0,0.00591,1e-05,0.7704]
[1778817135990,41.96,80982.32,0.0,0.00593,1e-05,0.77245]
[1778817141027,41.96,80983.05,0.0,0.00594,1e-05,0.7732]
[1778817146062,41.96,80990.08,0.0,0.006,1e-05,0.78039]
[1778817151546,41.96,80990.19,0.0,0.00599,1e-05,0.7788]
[1778817157206,41.96,80990.19,0.0,0.00599,1e-05,0.7788]
[1778817157305,41.96,80990.63,0.0,0.00599,1e-05,0.77925]
[1778817158207,41.96,80990.63,0.0,0.00599,1e-05,0.77925]
[1778817158275,41.96,80990.74,0.0,0.00599,1e-05,0.77937]
[1778817164189,41.96,80990.7,0.0,0.00599,1e-05,0.77932]
[1778817171692,41.96,80989.61,0.0,0.00598,1e-05,0.77821]
[1778817178286,41.96,80990.63,0.0,0.00599,1e-05,0.77925]
[1778817184328,41.96,80990.56,0.0,0.00599,1e-05,0.77918]
[1778817189364,41.96,80989.64,0.0,0.00598,1e-05,0.77824]
[1778817194824,41.96,80983.34,0.0,0.00593,1e-05,0.7718]
[1778817194925,41.96,80981.8,0.0,0.00591,1e-05,0.77023]
[1778817200441,41.96,80982.04,0.0,0.00592,1e-05,0.77048]
[1778817205476,41.96,80984.79,0.0,0.00594,1e-05,0.77328]
[1778817210511,41.96,80991.92,0.0,0.006,1e-05,0.78058]
[1778817215546,41.96,80999.31,0.0,0.00606,1e-05,0.78649]
[1778817220581,41.96,80998.69,0.0,0.00605,1e-05,0.78585]
[1778817225615,41.96,80998.26,0.0,0.00605,1e-05,0.7854]
[1778817230651,41.96,80998.28,0.0,0.00605,1e-05,0.78542]
[1778817235686,41.96,80997.82,0.0,0.00604,1e-05,0.78495]
[1778817240136,41.96,81000.34,0.0,0.00607,1e-05,0.78756]
[1778817240721,41.96,81000.36,0.0,0.00607,1e-05,0.78758]
[1778817241255,41.96,81000.36,0.0,0.00607,1e-05,0.78758]
[1778817241731,41.96,81006.1,0.0,0.00612,1e-05,0.79354]
[1778817246766,41.96,81003.66,0.0,0.0061,1e-05,0.791]
[1778817252265,41.96,81004.47,0.0,0.0061,1e-05,0.79184]
[1778817257840,41.96,81012.34,0.0,0.00617,1e-05,0.80007]
[1778817262875,41.96,81014.19,0.0,0.00619,1e-05,0.80201]
[1778817267914,41.96,81012.62,0.0,0.00618,1e-05,0.80036]
[1778817272949,41.96,81013.32,0.0,0.00617,1e-05,0.79936]
[1778817277984,41.96,81018.63,0.0,0.00622,1e-05,0.80495]
[1778817283023,41.96,81010.22,0.0,0.00614,1e-05,0.79611]
[1778817288054,41.96,81009.07,0.0,0.00613,1e-05,0.79491]
[1778817293089,41.96,81007.33,0.0,0.00612,1e-05,0.7931]
[1778817298124,41.96,81002.36,0.0,0.00607,1e-05,0.78793]
[1778817303160,41.96,81002.53,0.0,0.00607,1e-05,0.78811]
[1778817308196,41.96,81007.08,0.0,0.00611,1e-05,0.79284]
[1778817313239,41.96,81006.7,0.0,0.00611,1e-05,0.79244]
[1778817318266,41.96,81016.09,0.0,0.00619,1e-05,0.80227]
[1778817323301,41.96,81018.89,0.0,0.00622,1e-05,0.80522]
[1778817328335,41.96,81016.32,0.0,0.0062,1e-05,0.80251]
[1778817333370,41.96,81011.33,0.0,0.00614,1e-05,0.79554]
[1778817338405,41.96,81010.75,0.0,0.00613,1e-05,0.79494]
[1778817343440,41.96,81008.75,0.0,0.00611,1e-05,0.79285]
[1778817344461,41.96,81008.75,0.0,0.00611,1e-05,0.79285]
[1778817344562,41.96,81008.45,0.0,0.00611,1e-05,0.79254]
[1778817350490,41.96,81008.71,0.0,0.00611,1e-05,0.79281]
[1778817352969,41.96,81022.64,0.0,0.00624,1e-05,0.80744]
[1778817358545,41.96,81019.73,0.0,0.00621,1e-05,0.80436]
[1778817363581,41.96,81016.32,0.0,0.00618,1e-05,0.80077]
[1778817368616,41.96,81013.81,0.0,0.00616,1e-05,0.79814]
[1778817373650,41.96,81013.28,0.0,0.00616,1e-05,0.79758]
[1778817378685,41.96,81014.18,0.0,0.00616,1e-05,0.79853]
[1778817383720,41.96,81014.16,0.0,0.00616,1e-05,0.79851]
[1778817388755,41.96,81014.91,0.0,0.00617,1e-05,0.79929]
[1778817393790,41.96,81015.19,0.0,0.00616,1e-05,0.79785]
[1778817398825,41.96,81015.57,0.0,0.00616,1e-05,0.79825]
[1778817403861,41.96,81015.87,0.0,0.00617,1e-05,0.79856]
[1778817408896,41.96,81021.37,0.0,0.00622,1e-05,0.80435]
[1778817413930,41.96,81033.98,0.0,0.00633,1e-05,0.81774]
[1778817418966,41.96,81036.66,0.0,0.00636,1e-05,0.82061]
[1778817424002,41.96,81037.64,0.0,0.00637,1e-05,0.82167]
[1778817429035,41.96,81038.66,0.0,0.00638,1e-05,0.82276]
[1778817434070,41.96,81040.81,0.0,0.0064,1e-05,0.82508]
[1778817438689,41.96,81049.23,0.0,0.00647,1e-05,0.83419]
[1778817439111,41.96,81050.22,0.0,0.00648,1e-05,0.83527]
[1778817440117,41.96,81063.01,0.0,0.00661,1e-05,0.84929]
[1778817442130,41.96,81074.61,0.0,0.00672,1e-05,0.86218]
[1778817447164,41.96,81066.04,0.0,0.00664,1e-05,0.85264]
[1778817448961,41.96,81064.47,0.0,0.00662,1e-05,0.8509]
[1778817449179,41.96,81065.02,0.0,0.00663,1e-05,0.85151]
[1778817454213,41.96,81064.78,0.0,0.00661,1e-05,0.84943]
[1778817456761,41.96,81065.74,0.0,0.00662,1e-05,0.85049]
[1778817457237,41.96,81066.31,0.0,0.00662,1e-05,0.85112]
[1778817462269,41.96,81066.32,0.0,0.00662,1e-05,0.85113]
[1778817467304,41.96,81068.93,0.0,0.00665,1e-05,0.85402]
[1778817472338,41.96,81070.27,0.0,0.00666,1e-05,0.85551]
[1778817477374,41.96,81065.03,0.0,0.00661,1e-05,0.8497]
[1778817482409,41.96,81065.1,0.0,0.00661,1e-05,0.84978]
[1778817487447,41.96,81060.07,0.0,0.00656,1e-05,0.84424]
[1778817492479,41.96,81061.07,0.0,0.00657,1e-05,0.84534]
[1778817498522,41.96,81058.13,0.0,0.00655,1e-05,0.84211]
[1778817504034,41.96,81052.86,0.0,0.0065,1e-05,0.83635]
[1778817507766,41.96,81052.51,0.0,0.00649,1e-05,0.83597]
[1778817507862,41.96,81052.13,0.0,0.00649,1e-05,0.83555]
[1778817514105,41.96,81050.25,0.0,0.00646,1e-05,0.83172]
[1778817520677,41.96,81049.91,0.0,0.00645,1e-05,0.83135]
[1778817525713,41.96,81049.55,0.0,0.00645,1e-05,0.83096]
[1778817530747,41.96,81052.95,0.0,0.00648,1e-05,0.83465]
[1778817535782,41.96,81055.9,0.0,0.00651,1e-05,0.83787]
[1778817540818,41.96,81057.35,0.0,0.00652,1e-05,0.83945]
[1778817546859,41.96,81059.75,0.0,0.00655,1e-05,0.84208]
[1778817551893,41.96,81055.6,0.0,0.00651,1e-05,0.83754]
[1778817556928,41.96,81056.0,0.0,0.00651,1e-05,0.83798]
[1778817561964,41.96,81056.32,0.0,0.00651,1e-05,0.83833]
[1778817567000,41.96,81055.93,0.0,0.00651,1e-05,0.8379]
[1778817571775,41.96,81055.93,0.0,0.0065,1e-05,0.8361]
[1778817572035,41.96,81054.93,0.0,0.00649,1e-05,0.83501]
[1778817577069,41.96,81051.12,0.0,0.00645,1e-05,0.83087]
[1778817579097,41.96,81050.98,0.0,0.00645,1e-05,0.83072]
[1778817579133,41.96,81050.42,0.0,0.00645,1e-05,0.83011]
[1778817580383,41.96,81050.42,0.0,0.00645,1e-05,0.83011]
[1778817580466,41.96,81053.08,0.0,0.00647,1e-05,0.833]
[1778817589153,41.96,81053.24,0.0,0.00647,1e-05,0.83317]
[1778817594188,41.96,81054.22,0.0,0.00648,1e-05,0.83424]
[1778817599223,41.96,81057.51,0.0,0.00651,1e-05,0.83782]
[1778817604258,41.96,81046.84,0.0,0.00641,1e-05,0.82624]
[1778817609293,41.96,81040.3,0.0,0.00635,1e-05,0.8192]
[1778817614329,41.96,81033.28,0.0,0.00629,1e-05,0.8117]
[1778817617037,41.96,81032.41,0.0,0.00628,1e-05,0.81078]
[1778817617050,41.96,81031.73,0.0,0.00627,1e-05,0.81006]
[1778817622386,41.96,81026.03,0.0,0.00622,1e-05,0.80402]
[1778817632455,41.96,81020.47,0.0,0.00616,1e-05,0.79643]
[1778817639504,41.96,81015.92,0.0,0.00611,1e-05,0.79168]
[1778817644539,41.96,81011.86,0.0,0.00608,1e-05,0.78746]
[1778817647560,41.96,80998.97,0.0,0.00596,1e-05,0.77418]
[1778817652595,41.96,80999.48,0.0,0.00597,1e-05,0.7747]
[1778817657632,41.96,81004.07,0.0,0.00601,1e-05,0.77941]
[1778817663675,41.96,81004.78,0.0,0.00601,1e-05,0.78014]
[1778817669328,41.96,81000.53,0.0,0.00598,1e-05,0.77578]
[1778817669348,41.96,81000.54,0.0,0.00598,1e-05,0.77579]
[1778817672454,41.96,80998.44,0.0,0.00596,1e-05,0.77364]
[1778817672544,41.96,80997.88,0.0,0.00595,1e-05,0.77307]
[1778817678780,41.96,80992.3,0.0,0.0059,1e-05,0.76738]
[1778817680511,41.96,80992.3,0.0,0.0059,1e-05,0.76738]
[1778817680541,41.96,80993.15,0.0,0.00591,1e-05,0.76825]
[1778817685829,41.96,80996.69,0.0,0.00594,1e-05,0.77185]
[1778817687921,41.96,80996.85,0.0,0.00594,1e-05,0.77201]
[1778817687985,41.96,80996.79,0.0,0.00594,1e-05,0.77195]
[1778817689786,41.96,80996.79,0.0,0.00594,1e-05,0.77195]
[1778817689872,41.96,80997.18,0.0,0.00595,1e-05,0.77235]
[1778817693792,41.96,80996.96,0.0,0.00593,1e-05,0.77043]
[1778817693884,41.96,80996.84,0.0,0.00593,1e-05,0.77031]
[1778817695254,41.96,80996.84,0.0,0.00593,1e-05,0.77031]
[1778817695268,41.96,80996.49,0.0,0.00593,1e-05,0.76995]
[1778817701002,41.96,80993.18,0.0,0.0059,1e-05,0.76659]
[1778817701045,41.96,80992.79,0.0,0.0059,1e-05,0.76619]
[1778817703331,41.96,80992.79,0.0,0.0059,1e-05,0.76619]
[1778817703403,41.96,80992.79,0.0,0.0059,1e-05,0.76619]
[1778817707302,41.96,80993.04,0.0,0.0059,1e-05,0.76644]
[1778817707317,41.96,80993.34,0.0,0.0059,1e-05,0.76675]
[1778817710702,41.96,80993.61,0.0,0.0059,1e-05,0.76702]
[1778817711003,41.96,80993.81,0.0,0.00591,1e-05,0.76723]
[1778817712644,41.96,80993.81,0.0,0.00591,1e-05,0.76723]
[1778817713020,41.96,80994.8,0.0,0.00591,1e-05,0.76823]
[1778817718055,41.96,80994.73,0.0,0.00591,1e-05,0.76816]
[1778817723090,41.96,80994.95,0.0,0.00592,1e-05,0.76838]
[1778817724996,41.96,80993.29,0.0,0.0059,1e-05,0.7667]
[1778817725586,41.96,80992.56,0.0,0.00589,1e-05,0.76596]
[1778817727005,41.96,80992.56,0.0,0.00589,1e-05,0.76596]
[1778817727119,41.96,80991.36,0.0,0.00588,1e-05,0.76474]
[1778817732156,41.96,80993.06,0.0,0.0059,1e-05,0.76646]
[1778817737191,41.96,80985.85,0.0,0.00584,1e-05,0.75918]
[1778817737856,41.96,80985.85,0.0,0.00584,1e-05,0.75918]
[1778817738199,41.96,80984.16,0.0,0.00582,1e-05,0.75748]
[1778817739635,41.96,80984.16,0.0,0.00582,1e-05,0.75748]
[1778817739656,41.96,80983.49,0.0,0.00582,1e-05,0.75681]
[1778817743233,41.96,80972.28,0.0,0.00572,1e-05,0.74564]
[1778817748268,41.96,80971.72,0.0,0.00572,1e-05,0.74522]
[1778817749127,41.96,80971.72,0.0,0.00572,1e-05,0.74522]
[1778817749278,41.96,80971.87,0.0,0.00572,1e-05,0.7454]
[1778817754309,41.96,80973.12,0.0,0.00572,1e-05,0.74512]
[1778817759345,41.97,80968.23,0.0,0.00568,1e-05,0.74043]
[1778817764382,41.97,80966.23,0.0,0.00566,1e-05,0.73865]
[1778817766338,41.97,80961.88,0.0,0.00563,1e-05,0.73442]
[1778817766394,41.97,80961.37,0.0,0.00562,1e-05,0.73397]
[1778817769143,41.97,80970.7,0.0,0.0057,1e-05,0.74323]
[1778817769417,41.97,80970.85,0.0,0.0057,1e-05,0.74341]
[1778817772142,41.97,80969.88,0.0,0.0057,1e-05,0.7425]
[1778817772436,41.97,80970.21,0.0,0.0057,1e-05,0.74286]
[1778817777471,41.97,80966.42,0.0,0.00567,1e-05,0.73924]
[1778817782506,41.97,80962.67,0.0,0.00564,1e-05,0.7357]
[1778817787541,41.97,80962.25,0.0,0.00564,1e-05,0.73547]
[1778817794589,41.98,80962.47,0.0,0.00564,1e-05,0.73593]
[1778817799629,41.98,80958.2,0.0,0.0056,1e-05,0.73193]
[1778817804665,41.98,80957.97,0.0,0.0056,1e-05,0.73194]
[1778817809701,41.98,80957.39,0.0,0.0056,1e-05,0.73161]
[1778817814734,41.98,80960.25,0.0,0.00562,1e-05,0.73303]
[1778817819772,41.99,80967.84,0.0,0.00568,1e-05,0.74067]
[1778817824806,41.99,80958.89,0.0,0.00561,1e-05,0.73211]
[1778817828833,41.99,80945.85,0.0,0.0055,1e-05,0.71972]
[1778817833868,41.99,80941.96,0.0,0.00547,1e-05,0.71639]
[1778817838903,42.0,80937.44,0.0,0.00544,1e-05,0.71249]
[1778817843938,42.0,80938.38,0.0,0.00545,1e-05,0.7138]
[1778817848974,42.0,80937.19,0.0,0.00545,1e-05,0.71306]
[1778817854008,42.01,80936.97,0.0,0.00545,1e-05,0.71325]
[1778817859044,42.01,80934.29,0.0,0.00543,1e-05,0.71108]
[1778817864081,42.01,80935.41,0.0,0.00544,1e-05,0.71254]
[1778817869116,42.02,80943.99,0.0,0.00551,1e-05,0.72112]
[1778817874150,42.02,80947.04,0.0,0.00553,1e-05,0.72276]
[1778817879187,42.02,80950.48,0.0,0.00556,1e-05,0.7264]
[1778817884222,42.03,80958.74,0.0,0.00563,1e-05,0.73472]
[1778817889257,42.03,80959.2,0.0,0.00564,1e-05,0.73538]
[1778817894292,42.03,80956.64,0.0,0.00562,1e-05,0.73308]
[1778817899327,42.03,80956.74,0.0,0.00562,1e-05,0.73337]
[1778817904362,42.03,80960.1,0.0,0.00565,1e-05,0.73681]
[1778817909397,42.03,80966.76,0.0,0.00571,1e-05,0.7435]
[1778817912418,42.03,80978.43,0.0,0.00581,1e-05,0.75514]
[1778817916156,42.03,80978.79,0.0,0.00581,1e-05,0.7555]
[1778817916446,42.03,80979.12,0.0,0.00581,1e-05,0.75583]
[1778817917397,42.03,80979.12,0.0,0.00581,1e-05,0.75583]
[1778817917489,42.03,80982.34,0.0,0.00584,1e-05,0.75906]
[1778817923495,42.03,80988.28,0.0,0.00589,1e-05,0.76505]
[1778817924515,42.03,80988.28,0.0,0.00589,1e-05,0.76505]
[1778817924614,42.03,80997.77,0.0,0.00598,1e-05,0.77471]
[1778817927342,42.03,81001.59,0.0,0.00601,1e-05,0.77862]
[1778817927523,42.03,81005.15,0.0,0.00604,1e-05,0.78229]
[1778817932558,42.03,81010.53,0.0,0.00608,1e-05,0.78612]
[1778817937597,42.03,81009.84,0.0,0.00607,1e-05,0.78541]
[1778817942629,42.03,81006.11,0.0,0.00604,1e-05,0.78156]
[1778817945651,42.03,81017.75,0.0,0.00614,1e-05,0.79363]
[1778817951693,42.03,81021.06,0.0,0.00617,1e-05,0.79709]
[1778817956727,42.03,81031.94,0.0,0.00627,1e-05,0.80856]
[1778817960563,42.03,81031.84,0.0,0.00627,1e-05,0.80845]
[1778817960769,42.03,81041.31,0.0,0.00636,1e-05,0.81854]
[1778817961773,42.03,81063.65,0.0,0.00657,1e-05,0.84276]
[1778817964104,42.03,81058.01,0.0,0.00651,1e-05,0.83659]
[1778817964793,42.03,81058.78,0.0,0.00652,1e-05,0.83743]
[1778817969828,42.03,81050.85,0.0,0.00645,1e-05,0.82881]
[1778817977885,42.03,81049.49,0.0,0.00643,1e-05,0.82734]
[1778817979908,42.03,81049.71,0.0,0.00644,1e-05,0.82758]
[1778817980912,42.03,81060.89,0.0,0.00654,1e-05,0.83973]
[1778817981106,42.03,81060.89,0.0,0.00654,1e-05,0.83973]
[1778817981919,42.03,81061.92,0.0,0.00655,1e-05,0.84086]
[1778817986956,42.03,81071.22,0.0,0.00664,1e-05,0.8511]
[1778817991989,42.03,81069.58,0.0,0.00661,1e-05,0.84746]
[1778817997502,42.03,81074.84,0.0,0.00666,1e-05,0.85328]
[1778818001767,42.03,81072.53,0.0,0.00664,1e-05,0.85072]
[1778818001819,42.03,81062.15,0.0,0.00654,1e-05,0.8393]
[1778818004244,42.03,81058.78,0.0,0.00651,1e-05,0.83562]
[1778818004268,42.03,81057.93,0.0,0.0065,1e-05,0.8347]
[1778818010122,42.03,81059.89,0.0,0.00652,1e-05,0.83683]
[1778818015151,42.03,81065.34,0.0,0.00657,1e-05,0.8428]
[1778818020186,42.03,81065.98,0.0,0.00658,1e-05,0.8435]
[1778818021885,42.03,81065.98,0.0,0.00658,1e-05,0.8435]
[1778818021889,42.03,81065.0,0.0,0.00657,1e-05,0.84242]
[1778818027712,42.03,81061.07,0.0,0.00653,1e-05,0.83812]
[1778818033278,42.03,81061.08,0.0,0.00653,1e-05,0.83813]
[1778818038311,42.03,81061.21,0.0,0.00653,1e-05,0.83828]
[1778818043346,42.03,81060.86,0.0,0.00653,1e-05,0.83789]
[1778818048382,42.03,81063.02,0.0,0.00655,1e-05,0.84025]
[1778818054425,42.03,81065.73,0.0,0.00656,1e-05,0.84141]
[1778818059459,42.03,81063.43,0.0,0.00654,1e-05,0.83889]
[1778818064494,42.03,81060.52,0.0,0.00651,1e-05,0.83571]
[1778818069529,42.03,81059.9,0.0,0.00651,1e-05,0.83504]
[1778818074565,42.03,81063.09,0.0,0.00654,1e-05,0.83852]
[1778818080606,42.03,81062.32,0.0,0.00653,1e-05,0.83768]
[1778818085768,42.03,81065.9,0.0,0.00656,1e-05,0.8416]
[1778818085803,42.03,81061.06,0.0,0.00652,1e-05,0.8363]
[1778818089624,42.03,81060.47,0.0,0.00651,1e-05,0.83566]
[1778818089668,42.03,81060.27,0.0,0.00651,1e-05,0.83544]
[1778818094705,42.03,81059.9,0.0,0.00651,1e-05,0.83504]
[1778818095329,42.03,81059.9,0.0,0.00651,1e-05,0.83504]
[1778818095712,42.03,81059.74,0.0,0.0065,1e-05,0.83486]
[1778818096329,42.03,81059.74,0.0,0.0065,1e-05,0.83486]
[1778818096334,42.03,81059.3,0.0,0.0065,1e-05,0.83439]
[1778818101754,42.03,81054.32,0.0,0.00645,1e-05,0.82898]
[1778818106789,42.03,81054.41,0.0,0.00645,1e-05,0.82908]
[1778818111824,42.03,81055.15,0.0,0.00645,1e-05,0.82808]
[1778818116859,42.03,81056.0,0.0,0.00645,1e-05,0.829]
[1778818121894,42.03,81058.03,0.0,0.00647,1e-05,0.8312]
[1778818126929,42.03,81060.16,0.0,0.00649,1e-05,0.83352]
[1778818131967,42.03,81059.05,0.0,0.00648,1e-05,0.83231]
[1778818137002,42.03,81060.49,0.0,0.0065,1e-05,0.83388]
[1778818142037,42.03,81060.73,0.0,0.0065,1e-05,0.83414]
[1778818147072,42.03,81059.93,0.0,0.00649,1e-05,0.83327]
[1778818152107,42.03,81059.41,0.0,0.00649,1e-05,0.8327]
[1778818157142,42.03,81061.07,0.0,0.0065,1e-05,0.83451]
[1778818162177,42.03,81058.76,0.0,0.00648,1e-05,0.832]
[1778818165203,42.03,81040.68,0.0,0.00631,1e-05,0.81255]
[1778818170233,42.03,81036.04,0.0,0.00627,1e-05,0.80762]
[1778818176275,42.03,81037.18,0.0,0.00627,1e-05,0.80706]
[1778818181311,42.03,81034.91,0.0,0.00624,1e-05,0.80466]
[1778818186220,42.03,81036.44,0.0,0.00626,1e-05,0.80628]
[1778818186345,42.03,81036.65,0.0,0.00626,1e-05,0.8065]
[1778818191380,42.03,81037.09,0.0,0.00626,1e-05,0.80697]
[1778818196418,42.03,81030.2,0.0,0.0062,1e-05,0.7997]
[1778818201453,42.03,81028.97,0.0,0.00619,1e-05,0.7984]
[1778818206486,42.03,81035.67,0.0,0.00625,1e-05,0.80546]
[1778818211522,42.03,81037.08,0.0,0.00626,1e-05,0.80696]
[1778818216558,42.03,81047.75,0.0,0.00636,1e-05,0.81833]
[1778818221593,42.03,81052.99,0.0,0.00641,1e-05,0.82396]
[1778818227633,42.03,81054.13,0.0,0.00642,1e-05,0.82519]
[1778818232668,42.03,81057.1,0.0,0.00644,1e-05,0.8266]
[1778818237703,42.03,81058.73,0.0,0.00645,1e-05,0.82837]
[1778818242738,42.03,81058.18,0.0,0.00645,1e-05,0.82777]
[1778818249267,42.03,81058.84,0.0,0.00645,1e-05,0.82849]
[1778818254822,42.03,81059.64,0.0,0.00646,1e-05,0.82935]
[1778818259857,42.03,81061.1,0.0,0.00648,1e-05,0.83094]
[1778818264893,42.03,81059.43,0.0,0.00646,1e-05,0.82912]
[1778818269929,42.03,81055.23,0.0,0.00642,1e-05,0.82458]
[1778818272586,42.03,81055.14,0.0,0.00642,1e-05,0.82449]
[1778818272953,42.03,81055.24,0.0,0.00642,1e-05,0.82459]
[1778818275584,42.03,81054.8,0.0,0.00642,1e-05,0.82412]
[1778818275971,42.03,81054.33,0.0,0.00641,1e-05,0.82361]
[1778818281006,42.03,81054.81,0.0,0.00642,1e-05,0.82413]
[1778818286041,42.03,81053.46,0.0,0.0064,1e-05,0.82268]
[1778818291076,42.03,81045.12,0.0,0.00631,1e-05,0.81196]
[1778818296112,42.03,81043.79,0.0,0.0063,1e-05,0.81055]
[1778818302153,42.03,81033.4,0.0,0.0062,1e-05,0.79956]
[1778818307188,42.03,81031.5,0.0,0.00619,1e-05,0.79756]
[1778818309024,42.03,81031.5,0.0,0.00619,1e-05,0.79756]
[1778818309125,42.03,81031.45,0.0,0.00619,1e-05,0.79751]
[1778818314237,42.03,81031.03,0.0,0.00618,1e-05,0.79707]
[1778818319272,42.03,81030.65,0.0,0.00618,1e-05,0.79667]
[1778818324310,42.03,81016.17,0.0,0.00605,1e-05,0.78161]
[1778818329342,42.03,81014.14,0.0,0.00603,1e-05,0.77951]
[1778818334378,42.03,81010.57,0.0,0.006,1e-05,0.77585]
[1778818339910,42.03,81006.68,0.0,0.00596,1e-05,0.77186]
[1778818345454,42.03,81006.77,0.0,0.00597,1e-05,0.77196]
[1778818349788,42.03,81006.48,0.0,0.00596,1e-05,0.77166]
[1778818349888,42.03,81009.51,0.0,0.00599,1e-05,0.77476]
[1778818351284,42.03,81009.51,0.0,0.00599,1e-05,0.77476]
[1778818351385,42.03,81011.39,0.0,0.00599,1e-05,0.77497]
[1778818353287,42.03,81011.39,0.0,0.00599,1e-05,0.77497]
[1778818353388,42.03,81011.12,0.0,0.00599,1e-05,0.7747]
[1778818358547,42.03,81012.18,0.0,0.006,1e-05,0.77578]
[1778818359996,42.03,81012.18,0.0,0.006,1e-05,0.77578]
[1778818360051,42.03,81010.95,0.0,0.00599,1e-05,0.77452]
[1778818361517,42.03,81010.95,0.0,0.00599,1e-05,0.77452]
[1778818361588,42.03,81012.62,0.0,0.006,1e-05,0.77623]
[1778818366604,42.03,81011.92,0.0,0.006,1e-05,0.77552]
[1778818371638,42.03,81008.07,0.0,0.00596,1e-05,0.77158]
[1778818376673,42.03,81005.91,0.0,0.00595,1e-05,0.76937]
[1778818380825,42.03,81006.8,0.0,0.00595,1e-05,0.77028]
[1778818380916,42.03,80995.92,0.0,0.00586,1e-05,0.75925]
[1778818382632,42.03,80996.45,0.0,0.00586,1e-05,0.75979]
[1778818382733,42.03,80988.0,0.0,0.00579,1e-05,0.75131]
[1778818387750,42.03,80987.42,0.0,0.00578,1e-05,0.75073]
[1778818392793,42.03,80977.66,0.0,0.0057,1e-05,0.74104]
[1778818394380,42.03,80977.66,0.0,0.0057,1e-05,0.74104]
[1778818394421,42.03,80966.64,0.0,0.00561,1e-05,0.73023]
[1778818400334,42.03,80969.84,0.0,0.00564,1e-05,0.73335]
[1778818402854,42.03,80973.97,0.0,0.00567,1e-05,0.73741]
[1778818402917,42.03,80977.09,0.0,0.0057,1e-05,0.74048]
[1778818406105,42.03,80984.0,0.0,0.00576,1e-05,0.74732]
[1778818406172,42.03,80984.21,0.0,0.00576,1e-05,0.74753]
[1778818411928,42.03,80984.16,0.0,0.00574,1e-05,0.74581]
[1778818416963,42.03,80985.1,0.0,0.00575,1e-05,0.74675]
[1778818421997,42.03,80991.79,0.0,0.00581,1e-05,0.75342]
[1778818426726,42.03,80992.96,0.0,0.00582,1e-05,0.75459]
[1778818427034,42.03,80990.92,0.0,0.0058,1e-05,0.75255]
[1778818433077,42.03,80991.3,0.0,0.00581,1e-05,0.75293]
[1778818438111,42.03,80993.72,0.0,0.00583,1e-05,0.75535]
[1778818443149,42.03,80996.8,0.0,0.00585,1e-05,0.75845]
[1778818449192,42.03,80996.84,0.0,0.00585,1e-05,0.75849]
[1778818455234,42.03,80993.42,0.0,0.00582,1e-05,0.75505]
[1778818460271,42.03,80991.01,0.0,0.0058,1e-05,0.75264]
[1778818465304,42.03,80992.14,0.0,0.00581,1e-05,0.75377]
[1778818470339,42.03,80992.18,0.0,0.00581,1e-05,0.75381]
[1778818475375,42.03,80994.36,0.0,0.00582,1e-05,0.75431]
[1778818480414,42.03,80993.39,0.0,0.00581,1e-05,0.75334]
[1778818485447,42.03,80997.83,0.0,0.00585,1e-05,0.7578]
[1778818488540,42.03,80999.3,0.0,0.00586,1e-05,0.75928]
[1778818489475,42.03,80998.99,0.0,0.00586,1e-05,0.75897]
[1778818490693,42.03,81000.46,0.0,0.00587,1e-05,0.76045]
[1778818491489,42.03,80999.85,0.0,0.00587,1e-05,0.75983]
[1778818496526,42.03,80999.1,0.0,0.00586,1e-05,0.75908]
[1778818501561,42.03,80999.02,0.0,0.00586,1e-05,0.759]
[1778818506595,42.03,80998.06,0.0,0.00585,1e-05,0.75803]
[1778818511630,42.03,80995.38,0.0,0.00583,1e-05,0.75534]
[1778818521191,42.03,80998.47,0.0,0.00585,1e-05,0.75844]
[1778818526736,42.03,81007.88,0.0,0.00594,1e-05,0.76797]
[1778818531773,42.03,81009.31,0.0,0.00594,1e-05,0.76772]
[1778818536806,42.03,81013.89,0.0,0.00598,1e-05,0.77239]
[1778818541841,42.03,81016.17,0.0,0.006,1e-05,0.77473]
[1778818546876,42.03,81018.3,0.0,0.00602,1e-05,0.77691]
[1778818551911,42.03,81013.96,0.0,0.00598,1e-05,0.77246]
[1778818556946,42.03,81013.89,0.0,0.00598,1e-05,0.77239]
[1778818561980,42.03,81021.76,0.0,0.00605,1e-05,0.78048]
[1778818567015,42.03,81026.11,0.0,0.00609,1e-05,0.78498]
[1778818572050,42.03,81028.5,0.0,0.00611,1e-05,0.78746]
[1778818577086,42.03,81033.65,0.0,0.00615,1e-05,0.79283]
[1778818582122,42.03,81037.1,0.0,0.00619,1e-05,0.79644]
[1778818591185,42.03,81037.45,0.0,0.00618,1e-05,0.79506]
[1778818596221,42.03,81038.09,0.0,0.00618,1e-05,0.79573]
[1778818601255,42.03,81039.62,0.0,0.00619,1e-05,0.79733]
[1778818605301,42.03,81038.0,0.0,0.00618,1e-05,0.79563]
[1778818605360,42.03,81038.59,0.0,0.00619,1e-05,0.79625]
[1778818612332,42.03,81040.61,0.0,0.0062,1e-05,0.79837]
[1778818617366,42.03,81036.61,0.0,0.00617,1e-05,0.79418]
[1778818618259,42.03,81036.61,0.0,0.00617,1e-05,0.79418]
[1778818618374,42.03,81036.54,0.0,0.00617,1e-05,0.7941]
[1778818623412,42.03,81032.76,0.0,0.00613,1e-05,0.79015]
[1778818623719,42.03,81032.76,0.0,0.00613,1e-05,0.79015]
[1778818624415,42.03,81029.48,0.0,0.0061,1e-05,0.78674]
[1778818629451,42.03,81029.4,0.0,0.0061,1e-05,0.78666]
[1778818634487,42.03,81011.51,0.0,0.00594,1e-05,0.76825]
[1778818640529,42.03,81011.5,0.0,0.00594,1e-05,0.76824]
[1778818648593,42.03,81011.46,0.0,0.00594,1e-05,0.7682]
[1778818652347,42.03,81014.94,0.0,0.00596,1e-05,0.77004]
[1778818652613,42.03,81010.58,0.0,0.00592,1e-05,0.7656]
[1778818657647,42.03,81011.38,0.0,0.00593,1e-05,0.76642]
[1778818662685,42.03,81011.69,0.0,0.00593,1e-05,0.76673]
[1778818667719,42.03,81002.79,0.0,0.00585,1e-05,0.75773]
[1778818673761,42.03,80999.92,0.0,0.00583,1e-05,0.75484]
[1778818678795,42.03,81003.49,0.0,0.00586,1e-05,0.75843]
[1778818683832,42.03,81001.67,0.0,0.00584,1e-05,0.7566]
[1778818688870,42.03,80997.12,0.0,0.0058,1e-05,0.75203]
[1778818693903,42.03,80996.21,0.0,0.0058,1e-05,0.75112]
[1778818697929,42.03,80985.02,0.0,0.0057,1e-05,0.74001]
[1778818702966,42.03,80981.68,0.0,0.00567,1e-05,0.73672]
[1778818710017,42.03,80983.36,0.0,0.00569,1e-05,0.73837]
[1778818715049,42.03,80982.09,0.0,0.00566,1e-05,0.73546]
[1778818720084,42.03,80982.05,0.0,0.00566,1e-05,0.73543]
[1778818725120,42.03,80988.37,0.0,0.00572,1e-05,0.74166]
[1778818730154,42.03,80988.45,0.0,0.00572,1e-05,0.74173]
[1778818735189,42.03,80985.0,0.0,0.00569,1e-05,0.73833]
[1778818740224,42.03,80983.85,0.0,0.00568,1e-05,0.7372]
[1778818746266,42.03,80984.72,0.0,0.00569,1e-05,0.73805]
[1778818751301,42.03,80977.52,0.0,0.00563,1e-05,0.73099]
[1778818756336,42.03,80977.22,0.0,0.00562,1e-05,0.73069]
[1778818761370,42.03,80968.87,0.0,0.00555,1e-05,0.72257]
[1778818767413,42.03,80970.05,0.0,0.00556,1e-05,0.72372]
[1778818772449,42.03,80972.19,0.0,0.00557,1e-05,0.72416]
[1778818777483,42.03,80971.14,0.0,0.00556,1e-05,0.72314]
[1778818782518,42.03,80968.92,0.0,0.00554,1e-05,0.72099]
[1778818787557,42.03,80969.11,0.0,0.00554,1e-05,0.72117]
[1778818792588,42.03,80968.95,0.0,0.00554,1e-05,0.72102]
[1778818797623,42.03,80971.19,0.0,0.00556,1e-05,0.72319]
[1778818803667,42.03,80978.02,0.0,0.00562,1e-05,0.72983]
[1778818808702,42.03,80979.41,0.0,0.00563,1e-05,0.73119]
[1778818813736,42.03,80978.04,0.0,0.00562,1e-05,0.72985]
[1778818818772,42.03,80978.34,0.0,0.00562,1e-05,0.73014]
[1778818823806,42.03,80967.71,0.0,0.00553,1e-05,0.71982]
[1778818828841,42.03,80969.43,0.0,0.00555,1e-05,0.72151]
[1778818833905,42.03,80960.37,0.0,0.00546,1e-05,0.7112]
[1778818838923,42.04,80953.74,0.0,0.00541,1e-05,0.70513]
[1778818843958,42.04,80955.21,0.0,0.00542,1e-05,0.70672]
[1778818848692,42.04,80959.14,0.0,0.00545,1e-05,0.71054]
[1778818848753,42.04,80959.0,0.0,0.00545,1e-05,0.71045]
[1778818849792,42.04,80959.0,0.0,0.00545,1e-05,0.71045]
[1778818849811,42.04,80960.51,0.0,0.00547,1e-05,0.71192]
[1778818855036,42.04,80970.53,0.0,0.00555,1e-05,0.72156]
[1778818860074,42.04,80968.69,0.0,0.00553,1e-05,0.71978]
[1778818865107,42.04,80965.77,0.0,0.00551,1e-05,0.71697]
[1778818870141,42.04,80966.57,0.0,0.00552,1e-05,0.71774]
[1778818875176,42.04,80963.12,0.0,0.00549,1e-05,0.71443]
[1778818880212,42.04,80962.86,0.0,0.00548,1e-05,0.71418]
[1778818885248,42.04,80966.02,0.0,0.00551,1e-05,0.71722]
[1778818890281,42.04,80964.33,0.0,0.0055,1e-05,0.7156]
[1778818895316,42.04,80968.21,0.0,0.00552,1e-05,0.7177]
[1778818900351,42.04,80964.91,0.0,0.00549,1e-05,0.71453]
[1778818903918,42.04,80952.35,0.0,0.00539,1e-05,0.7026]
[1778818909414,42.04,80951.71,0.0,0.00538,1e-05,0.70212]
[1778818914450,42.04,80954.64,0.0,0.00541,1e-05,0.70502]
[1778818919484,42.04,80948.05,0.0,0.00536,1e-05,0.69891]
[1778818925526,42.05,80945.26,0.0,0.00534,1e-05,0.69646]
[1778818930563,42.05,80940.74,0.0,0.0053,1e-05,0.69238]
[1778818935597,42.05,80939.49,0.0,0.00529,1e-05,0.69146]
[1778818940631,42.05,80939.4,0.0,0.00529,1e-05,0.69159]
[1778818945667,42.05,80939.07,0.0,0.00529,1e-05,0.69146]
[1778818947681,42.05,80920.93,0.0,0.00515,1e-05,0.67481]
[1778818952716,42.06,80913.0,0.0,0.00508,1e-05,0.6666]
[1778818955737,42.06,80923.87,0.0,0.00517,1e-05,0.67677]
[1778818956486,42.06,80923.87,0.0,0.00517,1e-05,0.67677]
[1778818956743,42.06,80924.52,0.0,0.00517,1e-05,0.67744]
[1778818958503,42.06,80924.45,0.0,0.00518,1e-05,0.67746]
[1778818958758,42.06,80924.36,0.0,0.00518,1e-05,0.67745]
[1778818962384,42.07,80923.69,0.0,0.00517,1e-05,0.67706]
[1778818962787,42.07,80915.08,0.0,0.00511,1e-05,0.66921]
[1778818963794,42.07,80887.65,0.0,0.0049,1e-05,0.64507]
[1778818968122,42.08,80884.31,0.0,0.00488,1e-05,0.64298]
[1778818968166,42.08,80884.32,0.0,0.00488,1e-05,0.64299]
[1778818973865,42.09,80884.52,0.0,0.0049,1e-05,0.64446]
[1778818978900,42.1,80893.93,0.0,0.00497,1e-05,0.65383]
[1778818983475,42.11,80896.6,0.0,0.005,1e-05,0.65699]
[1778818983937,42.11,80906.11,0.0,0.00508,1e-05,0.6657]
[1778818984119,42.11,80906.11,0.0,0.00508,1e-05,0.6657]
[1778818984944,42.11,80906.71,0.0,0.00508,1e-05,0.66641]
[1778818989981,42.12,80909.98,0.0,0.00511,1e-05,0.6702]
[1778818995015,42.13,80910.47,0.0,0.00512,1e-05,0.67146]
[1778819000049,42.13,80908.3,0.0,0.00511,1e-05,0.67028]
[1778819005085,42.14,80909.02,0.0,0.00513,1e-05,0.67173]
[1778819010120,42.15,80909.53,0.0,0.00514,1e-05,0.67298]
[1778819015155,42.16,80916.06,0.0,0.00518,1e-05,0.67813]
[1778819020192,42.16,80917.98,0.0,0.0052,1e-05,0.68061]
[1778819025224,42.17,80925.9,0.0,0.00527,1e-05,0.68846]
[1778819031271,42.17,80925.27,0.0,0.00527,1e-05,0.6882]
[1778819040331,42.17,80926.02,0.0,0.00528,1e-05,0.68937]
[1778819041187,42.17,80926.02,0.0,0.00528,1e-05,0.68937]
[1778819041339,42.18,80925.5,0.0,0.00528,1e-05,0.68893]
[1778819042305,42.18,80925.5,0.0,0.00528,1e-05,0.68893]
[1778819042349,42.18,80932.54,0.0,0.00533,1e-05,0.69553]
[1778819047380,42.18,80933.31,0.0,0.00534,1e-05,0.69643]
[1778819053423,42.18,80933.71,0.0,0.00534,1e-05,0.697]
[1778819058459,42.18,80927.02,0.0,0.00529,1e-05,0.69092]
[1778819063492,42.18,80923.49,0.0,0.00527,1e-05,0.68787]
[1778819068528,42.18,80928.2,0.0,0.00531,1e-05,0.69243]
[1778819073562,42.19,80928.65,0.0,0.0053,1e-05,0.69142]
[1778819078599,42.19,80927.72,0.0,0.00529,1e-05,0.69072]
[1778819085191,42.19,80928.03,0.0,0.0053,1e-05,0.69124]
[1778819090682,42.19,80934.46,0.0,0.00535,1e-05,0.69736]
[1778819096726,42.19,80936.95,0.0,0.00537,1e-05,0.69973]
[1778819101761,42.19,80937.13,0.0,0.00537,1e-05,0.69992]
[1778819106797,42.19,80942.01,0.0,0.00541,1e-05,0.70452]
[1778819111832,42.19,80946.53,0.0,0.00545,1e-05,0.7088]
[1778819116867,42.19,80948.94,0.0,0.00547,1e-05,0.7111]
[1778819121902,42.19,80949.93,0.0,0.00547,1e-05,0.71204]
[1778819126937,42.19,80945.39,0.0,0.00544,1e-05,0.70776]
[1778819131973,42.19,80945.21,0.0,0.00543,1e-05,0.70602]
[1778819137007,42.19,80945.13,0.0,0.00542,1e-05,0.70601]
[1778819142043,42.19,80948.45,0.0,0.00545,1e-05,0.70923]
[1778819147078,42.19,80956.81,0.0,0.00552,1e-05,0.71722]
[1778819152115,42.19,80957.74,0.0,0.00553,1e-05,0.71811]
[1778819160170,42.19,80959.09,0.0,0.00554,1e-05,0.71941]
[1778819165206,42.19,80955.16,0.0,0.00551,1e-05,0.71564]
[1778819171248,42.19,80954.87,0.0,0.00551,1e-05,0.71542]
[1778819176283,42.19,80953.01,0.0,0.00549,1e-05,0.71369]
[1778819181318,42.19,80952.3,0.0,0.00549,1e-05,0.71308]
[1778819186353,42.2,80952.39,0.0,0.00549,1e-05,0.71324]
[1778819191390,42.2,80951.4,0.0,0.00547,1e-05,0.71074]
[1778819196427,42.2,80941.8,0.0,0.00539,1e-05,0.70181]
[1778819201463,42.2,80941.59,0.0,0.00539,1e-05,0.7018]
[1778819206506,42.2,80938.59,0.0,0.00537,1e-05,0.69917]
[1778819211536,42.2,80937.97,0.0,0.00537,1e-05,0.6988]
[1778819216573,42.2,80937.85,0.0,0.00537,1e-05,0.69891]
[1778819221611,42.21,80934.08,0.0,0.00534,1e-05,0.69563]
[1778819226643,42.21,80929.33,0.0,0.0053,1e-05,0.69151]
[1778819231680,42.21,80931.7,0.0,0.00532,1e-05,0.69402]
[1778819236715,42.22,80934.49,0.0,0.00535,1e-05,0.69692]
[1778819241750,42.22,80932.6,0.0,0.00534,1e-05,0.69544]
[1778819246785,42.22,80931.89,0.0,0.00533,1e-05,0.69509]
[1778819251820,42.22,80934.77,0.0,0.00535,1e-05,0.69652]
[1778819256856,42.23,80936.88,0.0,0.00537,1e-05,0.69882]
[1778819261890,42.23,80938.43,0.0,0.00538,1e-05,0.7006]
[1778819266925,42.23,80935.27,0.0,0.00536,1e-05,0.69796]
[1778819271960,42.24,80937.58,0.0,0.00538,1e-05,0.70046]
[1778819276995,42.24,80936.82,0.0,0.00538,1e-05,0.70012]
[1778819282031,42.24,80933.67,0.0,0.00536,1e-05,0.69746]
[1778819287066,42.25,80929.89,0.0,0.00533,1e-05,0.69423]
[1778819293110,42.25,80929.62,0.0,0.00533,1e-05,0.69434]
[1778819298143,42.25,80928.32,0.0,0.00532,1e-05,0.69342]
[1778819303178,42.25,80920.24,0.0,0.00526,1e-05,0.68628]
[1778819308213,42.26,80913.55,0.0,0.00521,1e-05,0.68053]
[1778819313248,42.26,80910.37,0.0,0.00518,1e-05,0.67646]
[1778819318284,42.27,80909.89,0.0,0.00518,1e-05,0.6764]
[1778819323318,42.27,80906.85,0.0,0.00516,1e-05,0.67402]
[1778819328355,42.27,80908.41,0.0,0.00517,1e-05,0.67584]
[1778819333390,42.28,80921.09,0.0,0.00528,1e-05,0.68786]
[1778819337422,42.28,80935.36,0.0,0.00539,1e-05,0.70132]
[1778819342453,42.28,80937.35,0.0,0.00541,1e-05,0.70331]
[1778819347489,42.28,80938.59,0.0,0.00542,1e-05,0.70458]
[1778819352525,42.28,80936.58,0.0,0.0054,1e-05,0.70282]
[1778819357087,42.28,80948.19,0.0,0.0055,1e-05,0.71392]
[1778819362594,42.28,80946.83,0.0,0.00549,1e-05,0.71262]
[1778819367629,42.28,80947.5,0.0,0.00549,1e-05,0.71326]
[1778819369202,42.28,80947.5,0.0,0.00549,1e-05,0.71326]
[1778819369286,42.28,80918.99,0.0,0.00526,1e-05,0.68648]
[1778819370661,42.28,80895.02,0.0,0.00508,1e-05,0.6649]
[1778819376134,42.29,80895.8,0.0,0.00508,1e-05,0.66454]
[1778819376229,42.29,80895.96,0.0,0.00508,1e-05,0.66501]
[1778819381739,42.3,80897.58,0.0,0.0051,1e-05,0.66743]
[1778819387300,42.31,80899.23,0.0,0.00512,1e-05,0.66973]
[1778819392815,42.32,80901.51,0.0,0.00515,1e-05,0.67274]
[1778819397851,42.33,80904.08,0.0,0.00518,1e-05,0.67585]
[1778819402888,42.33,80897.44,0.0,0.00513,1e-05,0.67061]
[1778819407922,42.34,80897.58,0.0,0.00514,1e-05,0.67153]
[1778819412958,42.35,80903.91,0.0,0.00519,1e-05,0.67804]
[1778819417994,42.35,80908.04,0.0,0.00523,1e-05,0.68251]
[1778819423030,42.36,80907.43,0.0,0.00523,1e-05,0.6826]
[1778819428065,42.37,80907.83,0.0,0.00524,1e-05,0.68362]
[1778819433101,42.37,80909.39,0.0,0.00525,1e-05,0.68406]
[1778819438135,42.37,80906.59,0.0,0.00523,1e-05,0.68178]
[1778819443170,42.38,80907.35,0.0,0.00524,1e-05,0.68273]
[1778819446190,42.38,80907.58,0.0,0.00524,1e-05,0.68294]
[1778819446296,42.38,80906.72,0.0,0.00523,1e-05,0.68215]
[1778819447190,42.38,80906.72,0.0,0.00523,1e-05,0.68215]
[1778819447291,42.38,80907.35,0.0,0.00524,1e-05,0.68273]
[1778819450489,42.38,80903.43,0.0,0.00521,1e-05,0.67914]
[1778819450587,42.38,80902.09,0.0,0.00519,1e-05,0.67792]
[1778819457269,42.38,80899.35,0.0,0.00517,1e-05,0.67542]
[1778819462303,42.38,80898.79,0.0,0.00517,1e-05,0.67491]
[1778819467338,42.38,80904.46,0.0,0.00521,1e-05,0.68008]
[1778819472373,42.38,80904.7,0.0,0.00522,1e-05,0.6803]
[1778819477408,42.38,80905.97,0.0,0.00523,1e-05,0.68147]
[1778819482443,42.38,80904.6,0.0,0.00521,1e-05,0.68021]
[1778819487478,42.38,80902.55,0.0,0.0052,1e-05,0.67834]
[1778819492513,42.38,80903.44,0.0,0.00519,1e-05,0.67758]
[1778819497548,42.38,80903.06,0.0,0.00519,1e-05,0.67723]
[1778819502582,42.38,80901.24,0.0,0.00518,1e-05,0.67557]
[1778819507618,42.38,80901.05,0.0,0.00517,1e-05,0.6754]
[1778819512654,42.38,80898.02,0.0,0.00515,1e-05,0.67265]
[1778819518221,42.38,80899.81,0.0,0.00517,1e-05,0.67427]
[1778819523734,42.38,80897.37,0.0,0.00515,1e-05,0.67206]
[1778819528768,42.38,80895.87,0.0,0.00513,1e-05,0.6707]
[1778819533804,42.38,80896.68,0.0,0.00514,1e-05,0.67143]
[1778819538839,42.38,80896.29,0.0,0.00514,1e-05,0.67108]
[1778819543874,42.38,80887.32,0.0,0.00507,1e-05,0.663]
[1778819548909,42.38,80876.79,0.0,0.00499,1e-05,0.65362]
[1778819554952,42.38,80875.1,0.0,0.00497,1e-05,0.6506]
[1778819558025,42.38,80874.9,0.0,0.00496,1e-05,0.65042]
[1778819558026,42.38,80874.31,0.0,0.00496,1e-05,0.6499]
[1778819560111,42.38,80874.31,0.0,0.00496,1e-05,0.6499]
[1778819560210,42.38,80872.76,0.0,0.00495,1e-05,0.64854]
[1778819567036,42.38,80872.24,0.0,0.00494,1e-05,0.64808]
[1778819569124,42.38,80871.84,0.0,0.00494,1e-05,0.64773]
[1778819569225,42.38,80871.72,0.0,0.00494,1e-05,0.64762]
[1778819575093,42.38,80874.02,0.0,0.00496,1e-05,0.64965]
[1778819580139,42.38,80875.1,0.0,0.00497,1e-05,0.6506]
[1778819585166,42.38,80874.7,0.0,0.00496,1e-05,0.65025]
[1778819590201,42.38,80874.32,0.0,0.00496,1e-05,0.64991]
[1778819595237,42.38,80872.32,0.0,0.00494,1e-05,0.64815]
[1778819600272,42.38,80875.81,0.0,0.00497,1e-05,0.65123]
[1778819605307,42.38,80875.47,0.0,0.00497,1e-05,0.65092]
[1778819611348,42.38,80874.47,0.0,0.00495,1e-05,0.64852]
[1778819616383,42.38,80885.01,0.0,0.00503,1e-05,0.65786]
[1778819621418,42.38,80886.29,0.0,0.00504,1e-05,0.659]
[1778819626453,42.38,80895.54,0.0,0.00511,1e-05,0.66729]
[1778819631488,42.38,80897.57,0.0,0.00512,1e-05,0.66913]
[1778819637531,42.38,80906.28,0.0,0.00519,1e-05,0.67704]
[1778819642566,42.38,80904.01,0.0,0.00517,1e-05,0.67497]
[1778819648609,42.38,80899.08,0.0,0.00514,1e-05,0.67049]
[1778819653642,42.38,80902.6,0.0,0.00516,1e-05,0.67368]
[1778819659685,42.38,80903.26,0.0,0.00517,1e-05,0.67428]
[1778819664720,42.38,80902.67,0.0,0.00516,1e-05,0.67375]
[1778819673783,42.38,80903.39,0.0,0.00516,1e-05,0.67284]
[1778819678818,42.38,80908.06,0.0,0.00519,1e-05,0.67709]
[1778819683855,42.38,80906.78,0.0,0.00518,1e-05,0.67592]
[1778819687881,42.38,80917.88,0.0,0.00527,1e-05,0.68611]
[1778819691911,42.38,80929.76,0.0,0.00537,1e-05,0.69715]
[1778819696944,42.38,80936.83,0.0,0.00542,1e-05,0.70379]
[1778819701980,42.38,80953.39,0.0,0.00556,1e-05,0.71955]
[1778819705002,42.38,80964.73,0.0,0.00565,1e-05,0.73052]
[1778819710039,42.38,80965.33,0.0,0.00566,1e-05,0.7311]
[1778819715074,42.38,80967.25,0.0,0.00567,1e-05,0.73297]
[1778819720109,42.38,80959.58,0.0,0.00561,1e-05,0.72552]
[1778819725145,42.38,80952.59,0.0,0.00555,1e-05,0.71879]
[1778819730179,42.38,80944.07,0.0,0.00548,1e-05,0.71065]
[1778819735213,42.38,80941.5,0.0,0.00545,1e-05,0.70658]
[1778819737849,42.38,80940.85,0.0,0.00544,1e-05,0.70597]
[1778819737865,42.38,80938.79,0.0,0.00543,1e-05,0.70402]
[1778819738849,42.38,80938.79,0.0,0.00543,1e-05,0.70402]
[1778819739769,42.38,80938.11,0.0,0.00542,1e-05,0.70338]
[1778819745284,42.38,80932.31,0.0,0.00537,1e-05,0.69793]
[1778819750319,42.38,80927.69,0.0,0.00534,1e-05,0.69361]
[1778819755354,42.38,80928.91,0.0,0.00535,1e-05,0.69475]
[1778819760389,42.38,80929.88,0.0,0.00535,1e-05,0.69566]
[1778819765424,42.38,80929.59,0.0,0.00535,1e-05,0.69539]
[1778819770459,42.38,80929.02,0.0,0.00535,1e-05,0.69485]
[1778819775752,42.38,80932.71,0.0,0.00538,1e-05,0.6983]
[1778819775821,42.38,80935.91,0.0,0.0054,1e-05,0.70131]
[1778819781538,42.38,80941.16,0.0,0.00545,1e-05,0.70626]
[1778819786573,42.38,80948.67,0.0,0.00551,1e-05,0.7134]
[1778819791608,42.38,80951.61,0.0,0.00552,1e-05,0.71457]
[1778819796642,42.38,80951.95,0.0,0.00552,1e-05,0.7149]
[1778819801678,42.38,80950.59,0.0,0.00551,1e-05,0.7136]
[1778819806713,42.38,80951.7,0.0,0.00552,1e-05,0.71466]
[1778819811752,42.38,80955.39,0.0,0.00555,1e-05,0.71819]
[1778819816785,42.38,80952.09,0.0,0.00552,1e-05,0.71503]
[1778819821820,42.38,80951.93,0.0,0.00552,1e-05,0.71488]
[1778819826855,42.38,80950.8,0.0,0.00551,1e-05,0.7138]
[1778819831890,42.38,80946.74,0.0,0.00548,1e-05,0.70993]
[1778819835918,42.38,80935.96,0.0,0.00539,1e-05,0.69975]
[1778819840953,42.38,80926.62,0.0,0.00532,1e-05,0.69102]
[1778819845988,42.38,80931.64,0.0,0.00536,1e-05,0.6957]
[1778819851024,42.38,80926.01,0.0,0.0053,1e-05,0.68886]
[1778819856059,42.38,80924.83,0.0,0.00529,1e-05,0.68777]
[1778819861095,42.38,80920.37,0.0,0.00526,1e-05,0.68365]
[1778819866129,42.38,80920.26,0.0,0.00525,1e-05,0.68355]
[1778819871164,42.38,80918.89,0.0,0.00524,1e-05,0.68229]
[1778819876200,42.38,80917.33,0.0,0.00523,1e-05,0.68085]
[1778819881236,42.38,80916.13,0.0,0.00522,1e-05,0.67975]
[1778819886269,42.38,80917.49,0.0,0.00523,1e-05,0.681]
[1778819894325,42.38,80916.33,0.0,0.00522,1e-05,0.67994]
[1778819899362,42.38,80914.03,0.0,0.00521,1e-05,0.67783]
[1778819904395,42.38,80911.93,0.0,0.00519,1e-05,0.67591]
[1778819909430,42.38,80915.16,0.0,0.00521,1e-05,0.67886]
[1778819914465,42.38,80922.1,0.0,0.00526,1e-05,0.68366]
[1778819919500,42.38,80922.98,0.0,0.00526,1e-05,0.68447]
[1778819924535,42.38,80926.07,0.0,0.00529,1e-05,0.68732]
[1778819929573,42.38,80921.26,0.0,0.00525,1e-05,0.68289]
[1778819935612,42.38,80922.53,0.0,0.00526,1e-05,0.68406]
[1778819940647,42.38,80926.11,0.0,0.00529,1e-05,0.68736]
[1778819945682,42.38,80925.05,0.0,0.00528,1e-05,0.68638]
[1778819950731,42.38,80919.27,0.0,0.00523,1e-05,0.68106]
[1778819955766,42.38,80915.16,0.0,0.0052,1e-05,0.67729]
[1778819960801,42.38,80916.21,0.0,0.00521,1e-05,0.67825]
[1778819965838,42.38,80916.03,0.0,0.00521,1e-05,0.67809]
[1778819970873,42.38,80920.32,0.0,0.00524,1e-05,0.68202]
[1778819975908,42.38,80928.92,0.0,0.0053,1e-05,0.68837]
[1778819980943,42.38,80932.78,0.0,0.00533,1e-05,0.69196]
[1778819985978,42.38,80934.18,0.0,0.00534,1e-05,0.69326]
[1778819991014,42.38,80933.14,0.0,0.00533,1e-05,0.69229]
[1778819996057,42.38,80934.28,0.0,0.00534,1e-05,0.69336]
[1778820000085,42.38,80945.33,0.0,0.00543,1e-05,0.70372]
[1778820006121,42.38,80947.98,0.0,0.00545,1e-05,0.70623]
[1778820011157,42.38,80951.01,0.0,0.00548,1e-05,0.7091]
[1778820016192,42.38,80951.89,0.0,0.00548,1e-05,0.70994]
[1778820021738,42.38,80961.55,0.0,0.00556,1e-05,0.71918]
[1778820027271,42.38,80969.72,0.0,0.00563,1e-05,0.72707]
[1778820032306,42.38,80980.42,0.0,0.00571,1e-05,0.73584]
[1778820037344,42.38,80979.71,0.0,0.0057,1e-05,0.73515]
[1778820040365,42.38,80992.26,0.0,0.00581,1e-05,0.74753]
[1778820045398,42.38,80983.83,0.0,0.00574,1e-05,0.73919]
[1778820050432,42.38,80984.41,0.0,0.00574,1e-05,0.73976]
[1778820055468,42.38,80984.9,0.0,0.00575,1e-05,0.74024]
[1778820060502,42.38,80984.14,0.0,0.00574,1e-05,0.7395]
[1778820065538,42.38,80984.99,0.0,0.00575,1e-05,0.74033]
[1778820070572,42.38,80986.17,0.0,0.00576,1e-05,0.7415]
[1778820075607,42.38,80985.37,0.0,0.00575,1e-05,0.74071]
[1778820080643,42.38,80985.99,0.0,0.00576,1e-05,0.74132]
[1778820084872,42.38,80984.23,0.0,0.00574,1e-05,0.73958]
[1778820084975,42.38,80999.34,0.0,0.00587,1e-05,0.75459]
[1778820086684,42.38,81014.39,0.0,0.00601,1e-05,0.76978]
[1778820087509,42.38,81014.39,0.0,0.00601,1e-05,0.76978]
[1778820087692,42.38,81012.78,0.0,0.00599,1e-05,0.76814]
[1778820092238,42.38,81004.08,0.0,0.0059,1e-05,0.75763]
[1778820097763,42.38,81003.98,0.0,0.0059,1e-05,0.75753]
[1778820102797,42.38,81000.78,0.0,0.00587,1e-05,0.75432]
[1778820107833,42.38,80996.28,0.0,0.00583,1e-05,0.74983]
[1778820112869,42.38,80994.44,0.0,0.00582,1e-05,0.748]
[1778820117904,42.38,80994.04,0.0,0.00581,1e-05,0.7476]
[1778820122939,42.38,80995.3,0.0,0.00582,1e-05,0.74885]
[1778820127974,42.38,80995.06,0.0,0.00582,1e-05,0.74861]
[1778820133008,42.38,80999.05,0.0,0.00586,1e-05,0.75259]
[1778820138050,42.38,81003.12,0.0,0.00589,1e-05,0.75667]
[1778820140061,42.38,80991.5,0.0,0.00579,1e-05,0.74508]
[1778820145095,42.38,80992.17,0.0,0.0058,1e-05,0.74574]
[1778820150131,42.38,80992.77,0.0,0.0058,1e-05,0.74634]
[1778820155165,42.38,80993.34,0.0,0.0058,1e-05,0.74521]
[1778820160200,42.38,80992.22,0.0,0.00579,1e-05,0.7441]
[1778820166243,42.38,80984.05,0.0,0.00572,1e-05,0.73605]
[1778820171277,42.38,80987.48,0.0,0.00574,1e-05,0.73942]
[1778820176312,42.38,80995.29,0.0,0.00581,1e-05,0.74715]
[1778820181347,42.38,80992.55,0.0,0.00579,1e-05,0.74443]
[1778820186384,42.38,80989.01,0.0,0.00576,1e-05,0.74093]
[1778820191417,42.38,80988.67,0.0,0.00575,1e-05,0.74059]
[1778820196452,42.38,80983.31,0.0,0.00571,1e-05,0.73532]
[1778820201487,42.38,80985.32,0.0,0.00573,1e-05,0.7373]
[1778820206522,42.38,80986.41,0.0,0.00574,1e-05,0.73837]
[1778820211559,42.38,80988.68,0.0,0.00574,1e-05,0.73892]
[1778820216593,42.38,80990.42,0.0,0.00576,1e-05,0.74064]
[1778820221628,42.38,80983.42,0.0,0.0057,1e-05,0.73376]
[1778820226662,42.38,80983.86,0.0,0.0057,1e-05,0.73419]
[1778820231697,42.38,80981.54,0.0,0.00568,1e-05,0.73192]
[1778820236732,42.38,80982.48,0.0,0.00569,1e-05,0.73284]
[1778820241769,42.38,80980.68,0.0,0.00567,1e-05,0.73108]
[1778820246803,42.38,80979.77,0.0,0.00567,1e-05,0.73019]
[1778820253387,42.38,80976.86,0.0,0.00564,1e-05,0.72736]
[1778820254446,42.38,80976.86,0.0,0.00564,1e-05,0.72736]
[1778820254866,42.38,80969.49,0.0,0.00558,1e-05,0.72023]
[1778820256263,42.38,80969.49,0.0,0.00558,1e-05,0.72023]
[1778820256362,42.38,80949.52,0.0,0.00542,1e-05,0.7012]
[1778820261914,42.38,80945.68,0.0,0.00539,1e-05,0.69759]
[1778820266949,42.38,80941.08,0.0,0.00535,1e-05,0.69329]
[1778820271983,42.38,80932.82,0.0,0.00527,1e-05,0.68402]
[1778820277019,42.38,80923.64,0.0,0.0052,1e-05,0.67559]
[1778820282054,42.38,80916.13,0.0,0.00514,1e-05,0.66876]
[1778820287088,42.38,80913.22,0.0,0.00512,1e-05,0.66613]
[1778820292135,42.38,80920.78,0.0,0.00518,1e-05,0.67298]
[1778820297170,42.38,80921.08,0.0,0.00518,1e-05,0.67326]
[1778820297874,42.38,80921.08,0.0,0.00518,1e-05,0.67326]
[1778820298177,42.38,80917.88,0.0,0.00515,1e-05,0.67035]
[1778820300637,42.38,80912.48,0.0,0.00511,1e-05,0.66546]
[1778820301210,42.38,80911.77,0.0,0.00511,1e-05,0.66482]
[1778820306235,42.38,80907.61,0.0,0.00507,1e-05,0.66108]
[1778820311270,42.38,80905.83,0.0,0.00506,1e-05,0.65949]
[1778820318318,42.38,80904.79,0.0,0.00505,1e-05,0.65856]
[1778820323354,42.38,80898.85,0.0,0.00501,1e-05,0.65326]
[1778820328389,42.38,80889.12,0.0,0.00493,1e-05,0.64467]
[1778820333424,42.38,80886.69,0.0,0.0049,1e-05,0.64102]
[1778820338458,42.38,80890.88,0.0,0.00494,1e-05,0.6447]
[1778820343495,42.38,80894.61,0.0,0.00496,1e-05,0.64798]
[1778820348529,42.38,80893.18,0.0,0.00495,1e-05,0.64672]
[1778820354166,42.38,80892.61,0.0,0.00495,1e-05,0.64622]
[1778820360613,42.38,80897.79,0.0,0.00499,1e-05,0.65079]
[1778820366663,42.38,80888.31,0.0,0.00492,1e-05,0.64244]
[1778820372698,42.38,80888.89,0.0,0.00492,1e-05,0.64295]
[1778820377732,42.38,80888.09,0.0,0.00491,1e-05,0.64225]
[1778820382767,42.38,80882.15,0.0,0.00487,1e-05,0.63707]
[1778820387802,42.38,80884.44,0.0,0.00489,1e-05,0.63906]
[1778820392838,42.38,80883.51,0.0,0.00487,1e-05,0.63674]
[1778820397872,42.38,80882.85,0.0,0.00486,1e-05,0.63617]
[1778820404522,42.38,80881.66,0.0,0.00486,1e-05,0.63513]
[1778820409957,42.38,80892.65,0.0,0.00494,1e-05,0.64473]
[1778820414991,42.38,80894.18,0.0,0.00495,1e-05,0.64607]
[1778820420031,42.38,80895.88,0.0,0.00496,1e-05,0.64757]
[1778820425064,42.38,80899.55,0.0,0.00499,1e-05,0.65081]
[1778820430099,42.38,80900.16,0.0,0.00499,1e-05,0.65135]
[1778820435134,42.38,80904.32,0.0,0.00503,1e-05,0.65505]
[1778820440170,42.38,80903.91,0.0,0.00502,1e-05,0.65468]
[1778820445208,42.38,80903.21,0.0,0.00502,1e-05,0.65406]
[1778820450243,42.38,80906.62,0.0,0.00504,1e-05,0.6571]
[1778820455278,42.38,80905.08,0.0,0.00502,1e-05,0.65418]
[1778820460313,42.38,80902.72,0.0,0.005,1e-05,0.65209]
[1778820465348,42.38,80902.04,0.0,0.005,1e-05,0.65149]
[1778820470383,42.38,80901.93,0.0,0.005,1e-05,0.65139]
[1778820475418,42.38,80896.75,0.0,0.00496,1e-05,0.64681]
[1778820480453,42.38,80890.04,0.0,0.00491,1e-05,0.64092]
[1778820485487,42.38,80885.09,0.0,0.00487,1e-05,0.6366]
[1778820490524,42.38,80886.2,0.0,0.00488,1e-05,0.63757]
[1778820495561,42.38,80877.99,0.0,0.00482,1e-05,0.63046]
[1778820500594,42.38,80875.22,0.0,0.0048,1e-05,0.62807]
[1778820505630,42.38,80878.86,0.0,0.00482,1e-05,0.63121]
[1778820510668,42.38,80881.62,0.0,0.00484,1e-05,0.63359]
[1778820516709,42.38,80884.36,0.0,0.00485,1e-05,0.63446]
[1778820521743,42.38,80893.95,0.0,0.00492,1e-05,0.64282]
[1778820526778,42.38,80892.03,0.0,0.00491,1e-05,0.64114]
[1778820531078,42.38,80891.76,0.0,0.00491,1e-05,0.64091]
[1778820531121,42.38,80863.84,0.0,0.0047,1e-05,0.61688]
[1778820535433,42.38,80860.63,0.0,0.00468,1e-05,0.61416]
[1778820535456,42.38,80859.23,0.0,0.00467,1e-05,0.61298]
[1778820540876,42.38,80853.58,0.0,0.00463,1e-05,0.60824]
[1778820546919,42.38,80852.65,0.0,0.00462,1e-05,0.60746]
[1778820551956,42.38,80862.25,0.0,0.00469,1e-05,0.61553]
[1778820553970,42.38,80872.92,0.0,0.00477,1e-05,0.62461]
[1778820559005,42.38,80875.22,0.0,0.00479,1e-05,0.62658]
[1778820564070,42.38,80876.38,0.0,0.00479,1e-05,0.62757]
[1778820569075,42.38,80884.22,0.0,0.00485,1e-05,0.63434]
[1778820574110,42.38,80884.97,0.0,0.00485,1e-05,0.63348]
[1778820579145,42.38,80880.98,0.0,0.00482,1e-05,0.63003]
[1778820584181,42.38,80874.73,0.0,0.00477,1e-05,0.62466]
[1778820589215,42.38,80864.99,0.0,0.0047,1e-05,0.61637]
[1778820594250,42.38,80868.05,0.0,0.00472,1e-05,0.61897]
[1778820599285,42.38,80866.53,0.0,0.00471,1e-05,0.61768]
[1778820604322,42.38,80863.48,0.0,0.00469,1e-05,0.6151]
[1778820609355,42.38,80857.15,0.0,0.00465,1e-05,0.60977]
[1778820614391,42.38,80857.39,0.0,0.00465,1e-05,0.60997]
[1778820621441,42.38,80856.94,0.0,0.00464,1e-05,0.60959]
[1778820629496,42.38,80857.18,0.0,0.00465,1e-05,0.60979]
[1778820635541,42.38,80857.39,0.0,0.00464,1e-05,0.60851]
[1778820641581,42.38,80857.29,0.0,0.00464,1e-05,0.60842]
[1778820646623,42.38,80862.11,0.0,0.00467,1e-05,0.61247]
[1778820651653,42.38,80871.51,0.0,0.00474,1e-05,0.62043]
[1778820656687,42.38,80872.65,0.0,0.00475,1e-05,0.6214]
[1778820661732,42.38,80881.66,0.0,0.00481,1e-05,0.62912]
[1778820664750,42.38,80869.96,0.0,0.00473,1e-05,0.61911]
[1778820667279,42.38,80867.13,0.0,0.00471,1e-05,0.61671]
[1778820667770,42.38,80865.69,0.0,0.0047,1e-05,0.61549]
[1778820670319,42.38,80865.79,0.0,0.0047,1e-05,0.61557]
[1778820670791,42.38,80866.54,0.0,0.0047,1e-05,0.61621]
[1778820672109,42.38,80865.66,0.0,0.0047,1e-05,0.61547]
[1778820672805,42.38,80866.18,0.0,0.0047,1e-05,0.6159]
[1778820673110,42.38,80866.18,0.0,0.0047,1e-05,0.6159]
[1778820673812,42.38,80864.36,0.0,0.00469,1e-05,0.61437]
[1778820678847,42.38,80865.23,0.0,0.00469,1e-05,0.6151]
[1778820683882,42.38,80874.68,0.0,0.00476,1e-05,0.62313]
[1778820687317,42.38,80878.14,0.0,0.00479,1e-05,0.62609]
[1778820687418,42.38,80879.28,0.0,0.00479,1e-05,0.62707]
[1778820692945,42.38,80878.38,0.0,0.00478,1e-05,0.62481]
[1778820695361,42.38,80878.23,0.0,0.00477,1e-05,0.62468]
[1778820695450,42.38,80868.55,0.0,0.0047,1e-05,0.61643]
[1778820696361,42.38,80868.55,0.0,0.0047,1e-05,0.61643]
[1778820696385,42.38,80866.11,0.0,0.00469,1e-05,0.61437]
[1778820699433,42.38,80864.92,0.0,0.00468,1e-05,0.61337]
[1778820699456,42.38,80864.26,0.0,0.00467,1e-05,0.61281]
[1778820703045,42.38,80851.05,0.0,0.00458,1e-05,0.60176]
[1778820708079,42.38,80848.9,0.0,0.00457,1e-05,0.59998]
[1778820709371,42.38,80848.9,0.0,0.00457,1e-05,0.59998]
[1778820709397,42.38,80847.67,0.0,0.00456,1e-05,0.59896]
[1778820715129,42.38,80845.79,0.0,0.00454,1e-05,0.59741]
[1778820719631,42.38,80845.44,0.0,0.00454,1e-05,0.59712]
[1778820719732,42.38,80844.09,0.0,0.00453,1e-05,0.59601]
[1778820725850,42.38,80844.85,0.0,0.00454,1e-05,0.59664]
[1778820725912,42.38,80845.32,0.0,0.00454,1e-05,0.59702]
[1778820728329,42.38,80844.76,0.0,0.00454,1e-05,0.59656]
[1778820728409,42.38,80849.19,0.0,0.00457,1e-05,0.60022]
[1778820734263,42.38,80851.44,0.0,0.00458,1e-05,0.60209]
[1778820735223,42.38,80851.44,0.0,0.00458,1e-05,0.60209]
[1778820735426,42.38,80851.44,0.0,0.00458,1e-05,0.60209]
[1778820735497,42.38,80857.64,0.0,0.00463,1e-05,0.60725]
[1778820739971,42.38,80863.0,0.0,0.00467,1e-05,0.61175]
[1778820740305,42.38,80857.38,0.0,0.00463,1e-05,0.60704]
[1778820746938,42.38,80858.75,0.0,0.00463,1e-05,0.60818]
[1778820752390,42.38,80860.7,0.0,0.00464,1e-05,0.60835]
[1778820757424,42.38,80860.98,0.0,0.00464,1e-05,0.60859]
[1778820762459,42.38,80863.33,0.0,0.00466,1e-05,0.61056]
[1778820767494,42.38,80864.3,0.0,0.00466,1e-05,0.61137]
[1778820777148,42.38,80865.85,0.0,0.00467,1e-05,0.61268]
[1778820782605,42.38,80867.76,0.0,0.00469,1e-05,0.61429]
[1778820787640,42.38,80868.91,0.0,0.0047,1e-05,0.61526]
[1778820790814,42.38,80864.9,0.0,0.00467,1e-05,0.61188]
[1778820790890,42.38,80863.8,0.0,0.00466,1e-05,0.61095]
[1778820796704,42.38,80863.88,0.0,0.00466,1e-05,0.61102]
[1778820801740,42.38,80862.79,0.0,0.00465,1e-05,0.6101]
[1778820807782,42.38,80860.96,0.0,0.00464,1e-05,0.60857]
[1778820810316,42.38,80855.52,0.0,0.0046,1e-05,0.60403]
[1778820810803,42.38,80844.5,0.0,0.00452,1e-05,0.59491]
[1778820811812,42.38,80832.31,0.0,0.00443,1e-05,0.58354]
[1778820812081,42.38,80832.31,0.0,0.00443,1e-05,0.58354]
[1778820812818,42.38,80830.58,0.0,0.00442,1e-05,0.58216]
[1778820817853,42.38,80825.01,0.0,0.00438,1e-05,0.57782]
[1778820822888,42.38,80822.49,0.0,0.00437,1e-05,0.57593]
[1778820827923,42.38,80817.7,0.0,0.00433,1e-05,0.57226]
[1778820832958,42.38,80811.94,0.0,0.0043,1e-05,0.56785]
[1778820835690,42.38,80814.42,0.0,0.00432,1e-05,0.56989]
[1778820835979,42.38,80813.04,0.0,0.00431,1e-05,0.56882]
[1778820836691,42.38,80813.04,0.0,0.00431,1e-05,0.56882]
[1778820836986,42.38,80812.35,0.0,0.0043,1e-05,0.56831]
[1778820842022,42.39,80806.82,0.0,0.00427,1e-05,0.56412]
[1778820847059,42.39,80800.37,0.0,0.00423,1e-05,0.55929]
[1778820852093,42.39,80802.79,0.0,0.00424,1e-05,0.56141]
[1778820857712,42.39,80801.31,0.0,0.00424,1e-05,0.5605]
[1778820862164,42.4,80787.42,0.0,0.00415,1e-05,0.5499]
[1778820867783,42.4,80789.36,0.0,0.00416,1e-05,0.55176]
[1778820871227,42.4,80782.21,0.0,0.00411,1e-05,0.54517]
[1778820876269,42.41,80788.33,0.0,0.00415,1e-05,0.55017]
[1778820880300,42.41,80799.17,0.0,0.00422,1e-05,0.55877]
[1778820885341,42.41,80801.36,0.0,0.00424,1e-05,0.56062]
[1778820890372,42.41,80805.84,0.0,0.00427,1e-05,0.56431]
[1778820895407,42.41,80811.36,0.0,0.00431,1e-05,0.56877]
[1778820900442,42.41,80807.76,0.0,0.00428,1e-05,0.56602]
[1778820904470,42.42,80793.89,0.0,0.00419,1e-05,0.55532]
[1778820909506,42.42,80789.32,0.0,0.00417,1e-05,0.55202]
[1778820915547,42.42,80788.51,0.0,0.00416,1e-05,0.55169]
[1778820920582,42.42,80781.48,0.0,0.00412,1e-05,0.54658]
[1778820925617,42.43,80777.41,0.0,0.0041,1e-05,0.54379]
[1778820930652,42.43,80775.51,0.0,0.00409,1e-05,0.54269]
[1778820935688,42.44,80773.14,0.0,0.00407,1e-05,0.53992]
[1778820940722,42.44,80768.54,0.0,0.00404,1e-05,0.53684]
[1778820945757,42.44,80767.27,0.0,0.00404,1e-05,0.53631]
[1778820950798,42.45,80766.67,0.0,0.00404,1e-05,0.53628]
[1778820955832,42.45,80766.69,0.0,0.00404,1e-05,0.53673]
[1778820961874,42.46,80765.89,0.0,0.00404,1e-05,0.53664]
[1778820966909,42.46,80774.46,0.0,0.0041,1e-05,0.54354]
[1778820971944,42.47,80777.03,0.0,0.00412,1e-05,0.54584]
[1778820976979,42.47,80774.34,0.0,0.0041,1e-05,0.54412]
[1778820982014,42.48,80770.74,0.0,0.00408,1e-05,0.54172]
[1778820987049,42.48,80769.86,0.0,0.00408,1e-05,0.5414]
[1778820992084,42.48,80761.49,0.0,0.00402,1e-05,0.5341]
[1778820997118,42.49,80762.96,0.0,0.00403,1e-05,0.53563]
[1778821002153,42.49,80760.53,0.0,0.00402,1e-05,0.53422]
[1778821007189,42.5,80762.03,0.0,0.00403,1e-05,0.53576]
[1778821012223,42.5,80761.45,0.0,0.00403,1e-05,0.53574]
[1778821017259,42.51,80759.32,0.0,0.00402,1e-05,0.53457]
[1778821022294,42.51,80756.71,0.0,0.00401,1e-05,0.53307]
[1778821027329,42.52,80768.18,0.0,0.00409,1e-05,0.54215]
[1778821032369,42.52,80768.17,0.0,0.00409,1e-05,0.5426]
[1778821037404,42.53,80766.75,0.0,0.00409,1e-05,0.5419]
[1778821042439,42.53,80767.17,0.0,0.00409,1e-05,0.54259]
[1778821047474,42.53,80767.06,0.0,0.00409,1e-05,0.54286]
[1778821052509,42.54,80762.25,0.0,0.00406,1e-05,0.53825]
[1778821057547,42.54,80762.31,0.0,0.00406,1e-05,0.53868]
[1778821063586,42.55,80761.84,0.0,0.00406,1e-05,0.53879]
[1778821068624,42.55,80761.42,0.0,0.00406,1e-05,0.53886]
[1778821073656,42.56,80761.69,0.0,0.00407,1e-05,0.53944]
[1778821079273,42.56,80761.18,0.0,0.00407,1e-05,0.53943]
[1778821084733,42.57,80768.89,0.0,0.00412,1e-05,0.54569]
[1778821089773,42.57,80767.94,0.0,0.00412,1e-05,0.54529]
[1778821094803,42.57,80760.0,0.0,0.00407,1e-05,0.5396]
[1778821099839,42.58,80759.51,0.0,0.00407,1e-05,0.53961]
[1778821104874,42.58,80759.93,0.0,0.00407,1e-05,0.5403]
[1778821109909,42.59,80759.18,0.0,0.00407,1e-05,0.54012]
[1778821114945,42.59,80760.32,0.0,0.00407,1e-05,0.54001]
[1778821119981,42.59,80753.46,0.0,0.00403,1e-05,0.53526]
[1778821125016,42.6,80754.91,0.0,0.00405,1e-05,0.53678]
[1778821130051,42.6,80756.98,0.0,0.00406,1e-05,0.53875]
[1778821136094,42.61,80758.15,0.0,0.00407,1e-05,0.54012]
[1778821141128,42.61,80759.78,0.0,0.00409,1e-05,0.54175]
[1778821146164,42.62,80758.25,0.0,0.00408,1e-05,0.54098]
[1778821151198,42.62,80758.09,0.0,0.00408,1e-05,0.54126]
[1778821156232,42.63,80755.59,0.0,0.00407,1e-05,0.53979]
[1778821161272,42.63,80759.17,0.0,0.0041,1e-05,0.54292]
[1778821166303,42.64,80758.74,0.0,0.0041,1e-05,0.54302]
[1778821172345,42.64,80756.96,0.0,0.00408,1e-05,0.54085]
[1778821177380,42.65,80750.54,0.0,0.00405,1e-05,0.53648]
[1778821182415,42.65,80752.1,0.0,0.00406,1e-05,0.53815]
[1778821186169,42.66,80752.6,0.0,0.00406,1e-05,0.53873]
[1778821186199,42.66,80716.0,0.0,0.00384,1e-05,0.51189]
[1778821189215,42.66,80711.47,0.0,0.00382,1e-05,0.50915]
[1778821189285,42.67,80701.42,0.0,0.00377,1e-05,0.50283]
[1778821190058,42.67,80689.4,0.0,0.0037,1e-05,0.49437]
[1778821195514,42.7,80688.07,0.0,0.00371,1e-05,0.49609]
[1778821200126,42.73,80701.91,0.0,0.00381,1e-05,0.50805]
[1778821205584,42.75,80696.38,0.0,0.00379,1e-05,0.50618]
[1778821210625,42.77,80688.37,0.0,0.00376,1e-05,0.50173]
[1778821215657,42.78,80683.7,0.0,0.00374,1e-05,0.49942]
[1778821218948,42.78,80680.45,0.0,0.00372,1e-05,0.49754]
[1778821219034,42.79,80638.52,0.0,0.00349,1e-05,0.46907]
[1778821224728,42.81,80638.26,0.0,0.0035,1e-05,0.47036]
[1778821230344,42.82,80646.71,0.0,0.00356,1e-05,0.47754]
[1778821233792,42.83,80665.06,0.0,0.00366,1e-05,0.48955]
[1778821236812,42.84,80682.04,0.0,0.00376,1e-05,0.50205]
[1778821239627,42.85,80684.15,0.0,0.00378,1e-05,0.50416]
[1778821240419,42.86,80681.66,0.0,0.00377,1e-05,0.50325]
[1778821245875,42.88,80688.84,0.0,0.00383,1e-05,0.51049]
[1778821248898,42.9,80699.32,0.0,0.0039,1e-05,0.51926]
[1778821251917,42.91,80709.8,0.0,0.00398,1e-05,0.52811]
[1778821256953,42.93,80694.57,0.0,0.0039,1e-05,0.51852]
[1778821258990,42.94,80683.92,0.0,0.00384,1e-05,0.51205]
[1778821264006,42.96,80684.68,0.0,0.00386,1e-05,0.51399]
[1778821265011,42.96,80663.37,0.0,0.00374,1e-05,0.49907]
[1778821270047,42.97,80657.07,0.0,0.00371,1e-05,0.49579]
[1778821275081,42.99,80665.47,0.0,0.00377,1e-05,0.50275]
[1778821277096,42.99,80675.86,0.0,0.00383,1e-05,0.51054]
[1778821279276,42.99,80676.87,0.0,0.00384,1e-05,0.51146]
[1778821279316,43.0,80694.74,0.0,0.00395,1e-05,0.52456]
[1778821281027,43.0,80694.74,0.0,0.00395,1e-05,0.52476]
[1778821281128,43.0,80703.56,0.0,0.00401,1e-05,0.53157]
[1778821286158,43.02,80708.16,0.0,0.00405,1e-05,0.53657]
[1778821289191,43.03,80723.87,0.0,0.00416,1e-05,0.5493]
[1778821294228,43.05,80725.49,0.0,0.00417,1e-05,0.55048]
[1778821299263,43.05,80728.6,0.0,0.00419,1e-05,0.55324]
[1778821304298,43.05,80735.34,0.0,0.00424,1e-05,0.55869]
[1778821309332,43.06,80743.56,0.0,0.00429,1e-05,0.56539]
[1778821314366,43.06,80751.63,0.0,0.00435,1e-05,0.57189]
[1778821319401,43.06,80761.52,0.0,0.00441,1e-05,0.5798]
[1778821324436,43.06,80765.57,0.0,0.00444,1e-05,0.58314]
[1778821329472,43.06,80761.24,0.0,0.00441,1e-05,0.57979]
[1778821334506,43.06,80757.06,0.0,0.00439,1e-05,0.57656]
[1778821339542,43.06,80754.94,0.0,0.00437,1e-05,0.57503]
[1778821344577,43.07,80754.27,0.0,0.00437,1e-05,0.57468]
[1778821349612,43.07,80755.02,0.0,0.00438,1e-05,0.57539]
[1778821354646,43.07,80755.46,0.0,0.00437,1e-05,0.57448]
[1778821359682,43.07,80759.81,0.0,0.0044,1e-05,0.57809]
[1778821361285,43.07,80771.78,0.0,0.00448,1e-05,0.58766]
[1778821366731,43.07,80782.98,0.0,0.00456,1e-05,0.59672]
[1778821371769,43.07,80788.16,0.0,0.0046,1e-05,0.60094]
[1778821374787,43.07,80799.63,0.0,0.00468,1e-05,0.61039]
[1778821379825,43.07,80796.02,0.0,0.00465,1e-05,0.60741]
[1778821384860,43.07,80797.7,0.0,0.00466,1e-05,0.6088]
[1778821389895,43.07,80794.49,0.0,0.00464,1e-05,0.60614]
[1778821394928,43.07,80784.1,0.0,0.00457,1e-05,0.59763]
[1778821399964,43.07,80777.06,0.0,0.00452,1e-05,0.59192]
[1778821404999,43.07,80776.85,0.0,0.00452,1e-05,0.59175]
[1778821410034,43.07,80774.88,0.0,0.0045,1e-05,0.59016]
[1778821414064,43.07,80766.01,0.0,0.00443,1e-05,0.58162]
[1778821419097,43.07,80764.21,0.0,0.00442,1e-05,0.58019]
[1778821424132,43.07,80773.09,0.0,0.00448,1e-05,0.58729]
[1778821429169,43.07,80774.74,0.0,0.00449,1e-05,0.58861]
[1778821432191,43.07,80787.26,0.0,0.00458,1e-05,0.59876]
[1778821437224,43.07,80793.45,0.0,0.00462,1e-05,0.60383]
[1778821442260,43.07,80796.51,0.0,0.00464,1e-05,0.60635]
[1778821445286,43.07,80776.76,0.0,0.00451,1e-05,0.59024]
[1778821450315,43.07,80785.34,0.0,0.00456,1e-05,0.59719]
[1778821455351,43.07,80788.78,0.0,0.00459,1e-05,0.6]
[1778821460447,43.07,80792.12,0.0,0.00461,1e-05,0.60273]
[1778821465482,43.07,80790.05,0.0,0.0046,1e-05,0.60104]
[1778821470517,43.07,80798.52,0.0,0.00466,1e-05,0.60801]
[1778821475552,43.07,80803.33,0.0,0.00468,1e-05,0.61052]
[1778821480586,43.07,80813.21,0.0,0.00475,1e-05,0.61876]
[1778821485622,43.07,80812.86,0.0,0.00475,1e-05,0.61847]
[1778821490657,43.07,80819.37,0.0,0.00479,1e-05,0.62395]
[1778821495695,43.07,80828.85,0.0,0.00486,1e-05,0.63201]
[1778821500727,43.07,80828.58,0.0,0.00486,1e-05,0.63178]
[1778821505763,43.07,80818.0,0.0,0.00478,1e-05,0.62279]
[1778821510800,43.07,80810.77,0.0,0.00473,1e-05,0.61672]
[1778821515833,43.07,80807.61,0.0,0.00471,1e-05,0.61408]
[1778821520869,43.07,80804.1,0.0,0.00468,1e-05,0.61116]
[1778821525903,43.07,80802.48,0.0,0.00467,1e-05,0.60981]
[1778821530941,43.07,80804.61,0.0,0.00469,1e-05,0.61158]
[1778821533961,43.07,80817.11,0.0,0.00477,1e-05,0.62055]
[1778821538996,43.07,80828.3,0.0,0.00485,1e-05,0.63003]
[1778821544034,43.07,80829.06,0.0,0.00485,1e-05,0.63067]
[1778821549070,43.07,80826.15,0.0,0.00483,1e-05,0.62819]
[1778821554104,43.07,80816.88,0.0,0.00476,1e-05,0.62035]
[1778821559139,43.07,80817.93,0.0,0.00477,1e-05,0.62124]
[1778821564174,43.07,80794.19,0.0,0.0046,1e-05,0.60151]
[1778821569211,43.07,80782.87,0.0,0.00453,1e-05,0.59229]
[1778821574244,43.07,80778.75,0.0,0.0045,1e-05,0.58896]
[1778821580286,43.07,80778.89,0.0,0.0045,1e-05,0.58908]
[1778821585322,43.07,80776.6,0.0,0.00448,1e-05,0.58723]
[1778821590358,43.07,80772.04,0.0,0.00445,1e-05,0.58358]
[1778821594386,43.07,80762.73,0.0,0.00438,1e-05,0.57477]
[1778821599419,43.07,80759.35,0.0,0.00436,1e-05,0.57222]
[1778821604455,43.07,80760.6,0.0,0.00437,1e-05,0.5733]
[1778821609490,43.07,80766.76,0.0,0.00441,1e-05,0.57824]
[1778821614528,43.08,80766.53,0.0,0.00441,1e-05,0.5781]
[1778821619560,43.08,80767.43,0.0,0.00441,1e-05,0.57885]
[1778821624596,43.08,80760.74,0.0,0.00437,1e-05,0.57362]
[1778821629632,43.08,80752.09,0.0,0.00431,1e-05,0.56697]
[1778821634669,43.08,80754.13,0.0,0.00433,1e-05,0.56872]
[1778821639703,43.08,80756.05,0.0,0.00434,1e-05,0.57039]
[1778821644739,43.08,80742.82,0.0,0.00426,1e-05,0.56027]
[1778821649818,43.09,80740.94,0.0,0.00425,1e-05,0.55905]
[1778821650781,43.09,80720.49,0.0,0.00412,1e-05,0.54361]
[1778821651427,43.09,80720.49,0.0,0.00412,1e-05,0.54361]
[1778821651788,43.09,80717.17,0.0,0.00409,1e-05,0.53985]
[1778821656823,43.09,80712.43,0.0,0.00406,1e-05,0.53685]
[1778821661858,43.1,80717.51,0.0,0.0041,1e-05,0.54116]
[1778821666893,43.1,80726.27,0.0,0.00416,1e-05,0.54821]
[1778821671928,43.11,80727.12,0.0,0.00417,1e-05,0.54928]
[1778821676962,43.11,80729.17,0.0,0.00418,1e-05,0.55126]
[1778821682003,43.12,80728.27,0.0,0.00418,1e-05,0.55105]
[1778821687033,43.12,80724.83,0.0,0.00416,1e-05,0.54887]
[1778821692075,43.13,80721.78,0.0,0.00415,1e-05,0.54702]
[1778821697110,43.13,80721.25,0.0,0.00415,1e-05,0.54707]
[1778821702144,43.14,80717.32,0.0,0.00413,1e-05,0.54457]
[1778821707181,43.15,80698.67,0.0,0.00401,1e-05,0.53119]
[1778821712217,43.15,80696.0,0.0,0.00399,1e-05,0.52854]
[1778821717250,43.16,80698.86,0.0,0.00402,1e-05,0.53124]
[1778821722286,43.17,80703.72,0.0,0.00405,1e-05,0.5354]
[1778821723837,43.17,80716.6,0.0,0.00413,1e-05,0.54513]
[1778821724334,43.17,80716.6,0.0,0.00413,1e-05,0.54513]
[1778821724403,43.17,80716.95,0.0,0.00414,1e-05,0.54548]
[1778821730343,43.17,80719.29,0.0,0.00416,1e-05,0.54776]
[1778821735381,43.18,80721.46,0.0,0.00417,1e-05,0.54982]
[1778821736186,43.18,80721.46,0.0,0.00417,1e-05,0.54982]
[1778821736384,43.18,80729.87,0.0,0.00423,1e-05,0.55629]
[1778821737188,43.18,80729.87,0.0,0.00423,1e-05,0.55629]
[1778821737391,43.18,80735.3,0.0,0.00426,1e-05,0.56052]
[1778821742426,43.18,80735.19,0.0,0.00426,1e-05,0.5607]
[1778821747461,43.19,80732.92,0.0,0.00425,1e-05,0.55922]
[1778821750481,43.19,80743.15,0.0,0.00432,1e-05,0.56728]
[1778821755518,43.19,80746.91,0.0,0.00435,1e-05,0.57042]
[1778821760552,43.19,80747.71,0.0,0.00435,1e-05,0.57117]
[1778821765587,43.19,80743.14,0.0,0.00432,1e-05,0.5678]
[1778821770623,43.2,80748.76,0.0,0.00436,1e-05,0.57241]
[1778821775657,43.2,80750.84,0.0,0.00437,1e-05,0.57283]
[1778821780692,43.2,80750.86,0.0,0.00437,1e-05,0.57305]
[1778821785729,43.2,80755.97,0.0,0.00441,1e-05,0.57725]
[1778821790765,43.2,80760.41,0.0,0.00444,1e-05,0.5809]
[1778821795800,43.2,80763.73,0.0,0.00446,1e-05,0.58365]
[1778821800836,43.21,80771.43,0.0,0.00451,1e-05,0.58989]
[1778821805875,43.21,80769.93,0.0,0.0045,1e-05,0.58871]
[1778821810908,43.21,80774.35,0.0,0.00453,1e-05,0.5923]
[1778821814935,43.21,80765.26,0.0,0.00447,1e-05,0.58503]
[1778821815945,43.21,80764.97,0.0,0.00447,1e-05,0.58481]
[1778821821023,43.21,80764.3,0.0,0.00447,1e-05,0.5843]
[1778821826060,43.21,80753.58,0.0,0.00439,1e-05,0.57587]
[1778821827065,43.21,80741.98,0.0,0.00432,1e-05,0.56682]
[1778821832100,43.21,80740.1,0.0,0.0043,1e-05,0.56423]
[1778821837137,43.21,80739.18,0.0,0.00429,1e-05,0.56379]
[1778821842170,43.22,80737.57,0.0,0.00428,1e-05,0.56283]
[1778821847655,43.22,80736.54,0.0,0.00428,1e-05,0.56228]
[1778821847713,43.22,80749.43,0.0,0.00437,1e-05,0.57244]
[1778821849145,43.22,80749.43,0.0,0.00437,1e-05,0.57244]
[1778821849220,43.22,80763.8,0.0,0.00446,1e-05,0.58385]
[1778821854778,43.22,80759.78,0.0,0.00444,1e-05,0.5808]
[1778821860297,43.22,80759.53,0.0,0.00444,1e-05,0.58075]
[1778821865331,43.23,80756.18,0.0,0.00442,1e-05,0.57821]
[1778821870369,43.23,80746.48,0.0,0.00435,1e-05,0.57073]
[1778821875403,43.23,80739.79,0.0,0.00431,1e-05,0.56585]
[1778821880437,43.23,80742.86,0.0,0.00433,1e-05,0.56851]
[1778821885474,43.24,80733.91,0.0,0.00428,1e-05,0.56189]
[1778821890509,43.24,80730.75,0.0,0.00426,1e-05,0.5598]
[1778821895545,43.25,80728.81,0.0,0.00424,1e-05,0.5573]
[1778821900579,43.25,80723.77,0.0,0.00421,1e-05,0.55383]
[1778821905613,43.25,80726.63,0.0,0.00423,1e-05,0.55641]
[1778821910649,43.26,80719.87,0.0,0.00419,1e-05,0.55168]
[1778821915683,43.26,80718.12,0.0,0.00418,1e-05,0.55077]
[1778821920721,43.27,80716.82,0.0,0.00418,1e-05,0.55022]
[1778821925756,43.27,80742.08,0.0,0.00435,1e-05,0.57007]
[1778821929786,43.28,80757.23,0.0,0.00445,1e-05,0.58216]
[1778821934820,43.28,80760.73,0.0,0.00447,1e-05,0.58502]
[1778821939855,43.28,80760.75,0.0,0.00448,1e-05,0.58509]
[1778821944894,43.28,80760.93,0.0,0.00448,1e-05,0.5853]
[1778821949934,43.28,80766.3,0.0,0.00451,1e-05,0.58961]
[1778821954968,43.28,80769.38,0.0,0.00452,1e-05,0.59064]
[1778821960003,43.28,80771.46,0.0,0.00454,1e-05,0.59232]
[1778821965038,43.28,80768.7,0.0,0.00452,1e-05,0.59009]
[1778821970080,43.28,80770.33,0.0,0.00453,1e-05,0.59141]
[1778821975117,43.28,80768.28,0.0,0.00452,1e-05,0.58976]
[1778821980153,43.28,80767.87,0.0,0.00451,1e-05,0.58943]
[1778821985187,43.28,80764.74,0.0,0.00449,1e-05,0.58692]
[1778821990223,43.28,80761.93,0.0,0.00447,1e-05,0.58467]
[1778821995259,43.28,80762.6,0.0,0.00448,1e-05,0.58521]
[1778822000294,43.28,80763.18,0.0,0.00448,1e-05,0.58567]
[1778822005841,43.28,80746.64,0.0,0.00437,1e-05,0.57259]
[1778822013387,43.28,80749.95,0.0,0.00438,1e-05,0.57392]
[1778822018421,43.28,80753.09,0.0,0.00441,1e-05,0.57649]
[1778822023456,43.28,80754.52,0.0,0.00442,1e-05,0.57771]
[1778822028498,43.28,80754.25,0.0,0.00441,1e-05,0.5776]
[1778822033530,43.28,80757.56,0.0,0.00444,1e-05,0.58033]
[1778822038565,43.28,80757.36,0.0,0.00444,1e-05,0.58025]
[1778822043602,43.29,80758.92,0.0,0.00445,1e-05,0.58157]
[1778822048636,43.29,80758.63,0.0,0.00445,1e-05,0.58141]
[1778822053671,43.29,80755.75,0.0,0.00443,1e-05,0.57923]
[1778822058706,43.29,80746.88,0.0,0.00437,1e-05,0.5724]
[1778822063742,43.29,80751.0,0.0,0.0044,1e-05,0.57581]
[1778822068777,43.29,80761.48,0.0,0.00447,1e-05,0.58421]
[1778822069732,43.29,80761.48,0.0,0.00447,1e-05,0.58421]
[1778822069785,43.29,80771.02,0.0,0.00454,1e-05,0.59186]
[1778822072613,43.29,80775.83,0.0,0.00456,1e-05,0.5943]
[1778822072805,43.29,80777.1,0.0,0.00457,1e-05,0.59532]
[1778822077839,43.29,80779.2,0.0,0.00458,1e-05,0.59703]
[1778822082874,43.29,80778.02,0.0,0.00457,1e-05,0.59607]
[1778822087908,43.29,80796.34,0.0,0.0047,1e-05,0.61109]
[1778822092944,43.29,80790.38,0.0,0.00466,1e-05,0.60617]
[1778822097979,43.29,80790.26,0.0,0.00466,1e-05,0.60607]
[1778822103014,43.29,80791.39,0.0,0.00467,1e-05,0.607]
[1778822108056,43.29,80791.31,0.0,0.00467,1e-05,0.60694]
[1778822113092,43.29,80803.82,0.0,0.00475,1e-05,0.61732]
[1778822118128,43.29,80808.89,0.0,0.00479,1e-05,0.62157]
[1778822123162,43.29,80810.13,0.0,0.0048,1e-05,0.62261]
[1778822128197,43.29,80817.84,0.0,0.00486,1e-05,0.62913]
[1778822133232,43.29,80822.77,0.0,0.00488,1e-05,0.6318]
[1778822138267,43.29,80823.46,0.0,0.00489,1e-05,0.63239]
[1778822143306,43.29,80831.44,0.0,0.00494,1e-05,0.63923]
[1778822148339,43.29,80837.69,0.0,0.00499,1e-05,0.64463]
[1778822150351,43.29,80851.36,0.0,0.00509,1e-05,0.65658]
[1778822155398,43.29,80851.89,0.0,0.0051,1e-05,0.65704]
[1778822160434,43.29,80849.02,0.0,0.00508,1e-05,0.65452]
[1778822165469,43.29,80850.22,0.0,0.00508,1e-05,0.65557]
[1778822170500,43.29,80849.6,0.0,0.00508,1e-05,0.65503]
[1778822175538,43.29,80849.27,0.0,0.00508,1e-05,0.65474]
[1778822180573,43.29,80847.26,0.0,0.00506,1e-05,0.65297]
[1778822185608,43.29,80844.16,0.0,0.00504,1e-05,0.65026]
[1778822190643,43.29,80836.15,0.0,0.00498,1e-05,0.6433]
[1778822195679,43.29,80835.6,0.0,0.00496,1e-05,0.64128]
[1778822200714,43.29,80835.49,0.0,0.00496,1e-05,0.64118]
[1778822205749,43.29,80835.87,0.0,0.00497,1e-05,0.64151]
[1778822210785,43.29,80834.9,0.0,0.00496,1e-05,0.64067]
[1778822217320,43.29,80832.37,0.0,0.00494,1e-05,0.63849]
[1778822222869,43.29,80828.35,0.0,0.00491,1e-05,0.63504]
[1778822227924,43.29,80829.27,0.0,0.00492,1e-05,0.63583]
[1778822230926,43.29,80818.61,0.0,0.00484,1e-05,0.62675]
[1778822235961,43.29,80823.08,0.0,0.00487,1e-05,0.63054]
[1778822240995,43.29,80815.97,0.0,0.00482,1e-05,0.62452]
[1778822246031,43.29,80815.83,0.0,0.00482,1e-05,0.6244]
[1778822249052,43.29,80800.43,0.0,0.00471,1e-05,0.61151]
[1778822254087,43.29,80796.55,0.0,0.00467,1e-05,0.60682]
[1778822259122,43.29,80787.45,0.0,0.00461,1e-05,0.59935]
[1778822264160,43.29,80784.69,0.0,0.00459,1e-05,0.59711]
[1778822266171,43.29,80773.01,0.0,0.00451,1e-05,0.58767]
[1778822271206,43.29,80774.15,0.0,0.00451,1e-05,0.58859]
[1778822276241,43.29,80774.5,0.0,0.00452,1e-05,0.58887]
[1778822281276,43.29,80770.27,0.0,0.00449,1e-05,0.58548]
[1778822286314,43.29,80773.39,0.0,0.00451,1e-05,0.58798]
[1778822291349,43.29,80774.39,0.0,0.00452,1e-05,0.58878]
[1778822294371,43.29,80786.98,0.0,0.0046,1e-05,0.59897]
[1778822299405,43.29,80798.89,0.0,0.00469,1e-05,0.60875]
[1778822304440,43.29,80798.54,0.0,0.00468,1e-05,0.60846]
[1778822309475,43.29,80794.92,0.0,0.00466,1e-05,0.60547]
[1778822314511,43.29,80794.13,0.0,0.00464,1e-05,0.60335]
[1778822319545,43.29,80798.02,0.0,0.00467,1e-05,0.60655]
[1778822324581,43.29,80790.76,0.0,0.00462,1e-05,0.60059]
[1778822328609,43.29,80780.16,0.0,0.00454,1e-05,0.59198]
[1778822333644,43.29,80779.95,0.0,0.00454,1e-05,0.59181]
[1778822338679,43.29,80787.71,0.0,0.0046,1e-05,0.5981]
[1778822343714,43.29,80783.98,0.0,0.00457,1e-05,0.59507]
[1778822348749,43.29,80783.44,0.0,0.00457,1e-05,0.59463]
[1778822353784,43.29,80783.77,0.0,0.00457,1e-05,0.5949]
[1778822358819,43.29,80783.76,0.0,0.00457,1e-05,0.59489]
[1778822363861,43.29,80778.05,0.0,0.00453,1e-05,0.59027]
[1778822369896,43.29,80779.46,0.0,0.00454,1e-05,0.59141]
[1778822374932,43.29,80780.41,0.0,0.00453,1e-05,0.59072]
[1778822379967,43.29,80789.51,0.0,0.0046,1e-05,0.5981]
[1778822385002,43.29,80794.6,0.0,0.00463,1e-05,0.60226]
[1778822390039,43.29,80795.84,0.0,0.00464,1e-05,0.60328]
[1778822394067,43.29,80806.28,0.0,0.00472,1e-05,0.61189]
[1778822399102,43.29,80815.54,0.0,0.00478,1e-05,0.61963]
[1778822404140,43.29,80809.21,0.0,0.00474,1e-05,0.61433]
[1778822409171,43.29,80818.96,0.0,0.00481,1e-05,0.6225]
[1778822414207,43.29,80822.88,0.0,0.00484,1e-05,0.62581]
[1778822419242,43.29,80832.21,0.0,0.0049,1e-05,0.63375]
[1778822425284,43.29,80839.65,0.0,0.00496,1e-05,0.64015]
[1778822430319,43.29,80833.71,0.0,0.00491,1e-05,0.63504]
[1778822435354,43.29,80834.82,0.0,0.00491,1e-05,0.63446]
[1778822439382,43.29,80821.72,0.0,0.00482,1e-05,0.62332]
[1778822444417,43.29,80818.53,0.0,0.00479,1e-05,0.62063]
[1778822449452,43.29,80819.47,0.0,0.0048,1e-05,0.62142]
[1778822454488,43.29,80820.09,0.0,0.0048,1e-05,0.62194]
[1778822459523,43.29,80826.76,0.0,0.00485,1e-05,0.62758]
[1778822464558,43.29,80829.73,0.0,0.00487,1e-05,0.63011]
[1778822469594,43.29,80835.88,0.0,0.00492,1e-05,0.63536]
[1778822474628,43.29,80838.36,0.0,0.00494,1e-05,0.63749]
[1778822479663,43.29,80836.95,0.0,0.00493,1e-05,0.63628]
[1778822484698,43.29,80840.98,0.0,0.00496,1e-05,0.63975]
[1778822489734,43.29,80841.84,0.0,0.00496,1e-05,0.64049]
[1778822494769,43.29,80852.8,0.0,0.00503,1e-05,0.64846]
[1778822499803,43.29,80846.3,0.0,0.00498,1e-05,0.6428]
[1778822504839,43.29,80845.84,0.0,0.00498,1e-05,0.64241]
[1778822509875,43.29,80847.29,0.0,0.00499,1e-05,0.64366]
[1778822514908,43.29,80838.39,0.0,0.00493,1e-05,0.63598]
[1778822519942,43.29,80840.06,0.0,0.00494,1e-05,0.63742]
[1778822524980,43.29,80841.59,0.0,0.00495,1e-05,0.63873]
[1778822530018,43.29,80834.38,0.0,0.0049,1e-05,0.63255]
[1778822534045,43.29,80824.2,0.0,0.00482,1e-05,0.6239]
[1778822539581,43.29,80824.34,0.0,0.00482,1e-05,0.62402]
[1778822541094,43.29,80835.81,0.0,0.00491,1e-05,0.63377]
[1778822546128,43.29,80843.2,0.0,0.00496,1e-05,0.64012]
[1778822551165,43.29,80842.45,0.0,0.00494,1e-05,0.63793]
[1778822556201,43.29,80841.12,0.0,0.00493,1e-05,0.63679]
[1778822561238,43.29,80840.84,0.0,0.00493,1e-05,0.63655]
[1778822566270,43.29,80829.87,0.0,0.00485,1e-05,0.62718]
[1778822571306,43.29,80831.51,0.0,0.00486,1e-05,0.62857]
[1778822576341,43.29,80832.09,0.0,0.00487,1e-05,0.62907]
[1778822581378,43.29,80833.26,0.0,0.00488,1e-05,0.63006]
[1778822586410,43.29,80823.76,0.0,0.00481,1e-05,0.62201]
[1778822591455,43.29,80813.73,0.0,0.00473,1e-05,0.61361]
[1778822593464,43.29,80800.96,0.0,0.00464,1e-05,0.60305]
[1778822598500,43.29,80796.74,0.0,0.00462,1e-05,0.59959]
[1778822603537,43.29,80792.87,0.0,0.00459,1e-05,0.59644]
[1778822605549,43.29,80776.56,0.0,0.00448,1e-05,0.58329]
[1778822608570,43.29,80763.91,0.0,0.00439,1e-05,0.5733]
[1778822613605,43.29,80766.8,0.0,0.0044,1e-05,0.57428]
[1778822618640,43.3,80766.21,0.0,0.0044,1e-05,0.57396]
[1778822623675,43.3,80779.46,0.0,0.00449,1e-05,0.58461]
[1778822628712,43.3,80785.08,0.0,0.00453,1e-05,0.58915]
[1778822633745,43.3,80785.28,0.0,0.00453,1e-05,0.58931]
[1778822638780,43.3,80777.15,0.0,0.00447,1e-05,0.5828]
[1778822643815,43.3,80771.43,0.0,0.00443,1e-05,0.57828]
[1778822648851,43.3,80777.23,0.0,0.00447,1e-05,0.58291]
[1778822653887,43.3,80775.26,0.0,0.00446,1e-05,0.58134]
[1778822658921,43.3,80783.1,0.0,0.00451,1e-05,0.58763]
[1778822663955,43.3,80783.94,0.0,0.00452,1e-05,0.5883]
[1778822668992,43.3,80791.28,0.0,0.00457,1e-05,0.59423]
[1778822674025,43.3,80797.21,0.0,0.0046,1e-05,0.59758]
[1778822678055,43.3,80812.41,0.0,0.00471,1e-05,0.61008]
[1778822683089,43.3,80823.67,0.0,0.00479,1e-05,0.61948]
[1778822688124,43.3,80822.3,0.0,0.00478,1e-05,0.61833]
[1778822693159,43.3,80825.28,0.0,0.0048,1e-05,0.62083]
[1778822698194,43.3,80830.59,0.0,0.00484,1e-05,0.62532]
[1778822703230,43.3,80832.42,0.0,0.00485,1e-05,0.62687]
[1778822708266,43.3,80835.38,0.0,0.00487,1e-05,0.62938]
[1778822713302,43.3,80840.53,0.0,0.00491,1e-05,0.63378]
[1778822718337,43.3,80840.13,0.0,0.00491,1e-05,0.63344]
[1778822723371,43.3,80849.97,0.0,0.00498,1e-05,0.64191]
[1778822728406,43.3,80848.99,0.0,0.00497,1e-05,0.64106]
[1778822733441,43.3,80847.52,0.0,0.00495,1e-05,0.63825]
[1778822738476,43.3,80847.85,0.0,0.00495,1e-05,0.63853]
[1778822743511,43.3,80842.92,0.0,0.00492,1e-05,0.63429]
[1778822749554,43.3,80842.32,0.0,0.00491,1e-05,0.63378]
[1778822754589,43.3,80837.03,0.0,0.00487,1e-05,0.62926]
[1778822759624,43.3,80838.31,0.0,0.00488,1e-05,0.63035]
[1778822764659,43.3,80835.69,0.0,0.00486,1e-05,0.62812]
[1778822769695,43.3,80834.23,0.0,0.00485,1e-05,0.62688]
[1778822774749,43.3,80834.23,0.0,0.00485,1e-05,0.62688]
[1778822779775,43.3,80826.17,0.0,0.0048,1e-05,0.62007]
[1778822781789,43.3,80814.84,0.0,0.00471,1e-05,0.6106]
[1778822786826,43.3,80814.75,0.0,0.00471,1e-05,0.61053]
[1778822791860,43.3,80811.62,0.0,0.00468,1e-05,0.60645]
[1778822796896,43.3,80804.46,0.0,0.00463,1e-05,0.60056]
[1778822801931,43.3,80804.95,0.0,0.00463,1e-05,0.60096]
[1778822804952,43.3,80793.32,0.0,0.00455,1e-05,0.59149]
[1778822810994,43.3,80789.1,0.0,0.00452,1e-05,0.58809]
[1778822816029,43.3,80785.59,0.0,0.0045,1e-05,0.58527]
[1778822821065,43.3,80778.49,0.0,0.00445,1e-05,0.57961]
[1778822826099,43.3,80765.2,0.0,0.00436,1e-05,0.5692]
[1778822831134,43.3,80764.34,0.0,0.00436,1e-05,0.56865]
[1778822836169,43.3,80764.34,0.0,0.00436,1e-05,0.5688]
[1778822841204,43.3,80763.02,0.0,0.00435,1e-05,0.56792]
[1778822846239,43.3,80768.68,0.0,0.00439,1e-05,0.57253]
[1778822851788,43.31,80767.12,0.0,0.00437,1e-05,0.57003]
[1778822857315,43.31,80769.26,0.0,0.00439,1e-05,0.57181]
[1778822863358,43.31,80769.98,0.0,0.00439,1e-05,0.57248]
[1778822868393,43.31,80768.77,0.0,0.00438,1e-05,0.5716]
[1778822873428,43.31,80772.29,0.0,0.00441,1e-05,0.57443]
[1778822878463,43.31,80763.75,0.0,0.00435,1e-05,0.56779]
[1778822881180,43.31,80763.42,0.0,0.00435,1e-05,0.56755]
[1778822881998,43.31,80776.17,0.0,0.00444,1e-05,0.57763]
[1778822882837,43.31,80776.17,0.0,0.00444,1e-05,0.57763]
[1778822882936,43.31,80777.99,0.0,0.00445,1e-05,0.57908]
[1778822888534,43.31,80773.65,0.0,0.00442,1e-05,0.57564]
[1778822893569,43.31,80765.75,0.0,0.00437,1e-05,0.56944]
[1778822898606,43.31,80756.09,0.0,0.0043,1e-05,0.56203]
[1778822903640,43.31,80755.91,0.0,0.0043,1e-05,0.56205]
[1778822908674,43.32,80757.55,0.0,0.00431,1e-05,0.56346]
[1778822913709,43.32,80762.3,0.0,0.00434,1e-05,0.5659]
[1778822918744,43.32,80762.09,0.0,0.00434,1e-05,0.56588]
[1778822923780,43.32,80756.95,0.0,0.0043,1e-05,0.56205]
[1778822928814,43.32,80755.41,0.0,0.0043,1e-05,0.56106]
[1778822933849,43.33,80750.66,0.0,0.00427,1e-05,0.55761]
[1778822938885,43.33,80750.15,0.0,0.00427,1e-05,0.55746]
[1778822944935,43.33,80751.32,0.0,0.00428,1e-05,0.55867]
[1778822949961,43.34,80742.91,0.0,0.00422,1e-05,0.5525]
[1778822954995,43.34,80743.07,0.0,0.00423,1e-05,0.55291]
[1778822960032,43.34,80743.46,0.0,0.00423,1e-05,0.55349]
[1778822965066,43.34,80744.27,0.0,0.00424,1e-05,0.55439]
[1778822970100,43.35,80737.21,0.0,0.0042,1e-05,0.54934]
[1778822975137,43.35,80744.98,0.0,0.00424,1e-05,0.55421]
[1778822980173,43.36,80748.35,0.0,0.00426,1e-05,0.55708]
[1778822984200,43.36,80760.55,0.0,0.00435,1e-05,0.56671]
[1778822989235,43.36,80768.55,0.0,0.0044,1e-05,0.5731]
[1778822994269,43.37,80766.67,0.0,0.00439,1e-05,0.57238]
[1778822999306,43.38,80768.62,0.0,0.00442,1e-05,0.57508]
[1778823000913,43.38,80768.44,0.0,0.00442,1e-05,0.57516]
[1778823001322,43.38,80767.9,0.0,0.00442,1e-05,0.57496]
[1778823002328,43.39,80784.14,0.0,0.00453,1e-05,0.58812]
[1778823007371,43.4,80766.34,0.0,0.00442,1e-05,0.57495]
[1778823008232,43.4,80766.34,0.0,0.00442,1e-05,0.57495]
[1778823008369,43.4,80765.07,0.0,0.00441,1e-05,0.57418]
[1778823013403,43.41,80762.28,0.0,0.0044,1e-05,0.57288]
[1778823018438,43.41,80759.24,0.0,0.00438,1e-05,0.57057]
[1778823023499,43.41,80753.39,0.0,0.00434,1e-05,0.5661]
[1778823025489,43.41,80742.15,0.0,0.00427,1e-05,0.55747]
[1778823030522,43.42,80739.48,0.0,0.00425,1e-05,0.55567]
[1778823035557,43.42,80736.83,0.0,0.00423,1e-05,0.55251]
[1778823040983,43.42,80728.97,0.0,0.00418,1e-05,0.54683]
[1778823041085,43.42,80722.67,0.0,0.00414,1e-05,0.54224]
[1778823042862,43.42,80722.67,0.0,0.00414,1e-05,0.54224]
[1778823042958,43.43,80715.47,0.0,0.0041,1e-05,0.53704]
[1778823048657,43.43,80713.39,0.0,0.00409,1e-05,0.53596]
[1778823053687,43.44,80713.79,0.0,0.00409,1e-05,0.53673]
[1778823055681,43.44,80713.88,0.0,0.00409,1e-05,0.5369]
[1778823055707,43.44,80697.98,0.0,0.004,1e-05,0.52529]
[1778823060606,43.44,80701.08,0.0,0.00402,1e-05,0.52799]
[1778823060737,43.44,80705.46,0.0,0.00405,1e-05,0.53132]
[1778823062508,43.45,80703.97,0.0,0.00404,1e-05,0.53033]
[1778823063316,43.45,80689.69,0.0,0.00395,1e-05,0.52026]
[1778823065588,43.45,80685.0,0.0,0.00393,1e-05,0.51688]
[1778823065774,43.45,80680.81,0.0,0.0039,1e-05,0.514]
[1778823069803,43.46,80658.97,0.0,0.00378,1e-05,0.49926]
[1778823074841,43.47,80651.28,0.0,0.00374,1e-05,0.49472]
[1778823077863,43.47,80640.27,0.0,0.00368,1e-05,0.48749]
[1778823083214,43.48,80634.29,0.0,0.00365,1e-05,0.48413]
[1778823083257,43.49,80629.83,0.0,0.00363,1e-05,0.48148]
[1778823085198,43.49,80629.83,0.0,0.00363,1e-05,0.48148]
[1778823085218,43.49,80614.38,0.0,0.00355,1e-05,0.4715]
[1778823090962,43.51,80599.44,0.0,0.00348,1e-05,0.46292]
[1778823093119,43.51,80598.23,0.0,0.00346,1e-05,0.46114]
[1778823093210,43.51,80599.2,0.0,0.00347,1e-05,0.462]
[1778823099015,43.53,80596.49,0.0,0.00347,1e-05,0.4616]
[1778823104048,43.55,80597.98,0.0,0.00349,1e-05,0.46428]
[1778823109088,43.58,80593.79,0.0,0.00348,1e-05,0.46361]
[1778823111102,43.59,80583.11,0.0,0.00343,1e-05,0.4575]
[1778823113777,43.6,80588.28,0.0,0.00347,1e-05,0.4617]
[1778823114122,43.61,80591.29,0.0,0.00349,1e-05,0.46409]
[1778823119163,43.63,80583.78,0.0,0.00346,1e-05,0.46126]
[1778823122801,43.65,80575.83,0.0,0.00343,1e-05,0.45737]
[1778823123187,43.7,80575.34,0.0,0.00346,1e-05,0.46126]
[1778823126282,43.71,80562.9,0.0,0.0034,1e-05,0.45366]
[1778823132252,43.99,80567.24,0.0,0.00361,1e-05,0.47863]
[1778823137288,44.02,80558.77,0.0,0.00358,1e-05,0.47497]
[1778823138345,44.02,80547.88,0.0,0.00352,1e-05,0.46821]
[1778823142967,44.18,80543.83,0.0,0.00361,1e-05,0.47792]
[1778823143339,44.23,80509.12,0.0,0.00345,1e-05,0.45917]
[1778823146359,44.34,80533.14,0.0,0.00365,1e-05,0.48347]
[1778823151395,44.49,80523.9,0.0,0.00369,1e-05,0.48809]
[1778823154478,44.5,80520.17,0.0,0.00368,1e-05,0.48645]
[1778823154552,44.56,80531.64,0.0,0.00378,1e-05,0.49855]
[1778823160460,44.59,80537.73,0.0,0.00384,1e-05,0.5052]
[1778823163227,44.6,80534.58,0.0,0.00383,1e-05,0.50385]
[1778823163489,44.6,80531.05,0.0,0.00381,1e-05,0.50184]
[1778823164494,44.61,80508.68,0.0,0.00369,1e-05,0.48712]
[1778823167509,44.67,80505.02,0.0,0.00371,1e-05,0.48944]
[1778823167551,44.72,80499.76,0.0,0.00371,1e-05,0.4902]
[1778823172562,44.85,80493.69,0.0,0.00376,1e-05,0.49608]
[1778823174566,44.86,80518.46,0.0,0.00391,1e-05,0.51353]
[1778823177587,44.86,80505.01,0.0,0.00384,1e-05,0.50493]
[1778823179600,44.87,80516.97,0.0,0.00391,1e-05,0.51365]
[1778823184637,44.89,80506.93,0.0,0.00387,1e-05,0.50871]
[1778823186650,44.9,80491.95,0.0,0.00379,1e-05,0.4993]
[1778823191685,45.12,80506.23,0.0,0.00402,1e-05,0.52663]
[1778823196720,45.14,80494.94,0.0,0.00397,1e-05,0.52068]
[1778823199747,45.16,80506.37,0.0,0.00405,1e-05,0.52995]
[1778823200750,45.16,80521.4,0.0,0.00414,1e-05,0.54109]
[1778823205787,45.18,80522.25,0.0,0.00417,1e-05,0.54351]
[1778823208807,45.19,80532.59,0.0,0.00424,1e-05,0.55194]
[1778823214433,45.22,80532.34,0.0,0.00424,1e-05,0.55222]
[1778823219884,45.23,80544.42,0.0,0.00433,1e-05,0.56265]
[1778823222905,45.24,80530.35,0.0,0.00424,1e-05,0.55244]
[1778823227940,45.24,80527.88,0.0,0.00423,1e-05,0.55098]
[1778823232975,45.24,80531.62,0.0,0.00426,1e-05,0.55409]
[1778823235996,45.25,80544.53,0.0,0.00434,1e-05,0.56381]
[1778823241033,45.25,80545.58,0.0,0.00435,1e-05,0.5648]
[1778823246068,45.25,80540.51,0.0,0.00432,1e-05,0.56122]
[1778823251105,45.25,80548.1,0.0,0.00437,1e-05,0.5671]
[1778823256138,45.25,80556.5,0.0,0.00442,1e-05,0.57356]
[1778823260910,45.26,80556.55,0.0,0.00442,1e-05,0.57369]
[1778823261173,45.26,80555.65,0.0,0.00442,1e-05,0.57304]
[1778823262761,45.26,80563.73,0.0,0.00447,1e-05,0.57919]
[1778823263189,45.26,80565.47,0.0,0.00448,1e-05,0.58053]
[1778823268222,45.26,80556.93,0.0,0.00443,1e-05,0.5741]
[1778823273257,45.26,80554.35,0.0,0.0044,1e-05,0.57084]
[1778823277804,45.26,80555.3,0.0,0.00441,1e-05,0.57164]
[1778823278301,45.26,80544.59,0.0,0.00434,1e-05,0.56365]
[1778823281643,45.26,80539.84,0.0,0.00431,1e-05,0.56021]
[1778823281674,45.26,80540.1,0.0,0.00431,1e-05,0.56045]
[1778823287358,45.26,80539.11,0.0,0.00431,1e-05,0.56001]
[1778823292393,45.27,80542.1,0.0,0.00433,1e-05,0.56249]
[1778823297429,45.27,80535.77,0.0,0.00429,1e-05,0.55803]
[1778823302463,45.27,80531.76,0.0,0.00427,1e-05,0.55537]
[1778823305485,45.28,80515.85,0.0,0.00417,1e-05,0.54394]
[1778823310522,45.28,80508.35,0.0,0.00413,1e-05,0.539]
[1778823315559,45.29,80501.66,0.0,0.00409,1e-05,0.53471]
[1778823317574,45.29,80488.67,0.0,0.00402,1e-05,0.52574]
[1778823322607,45.3,80482.75,0.0,0.00399,1e-05,0.52224]
[1778823325632,45.3,80467.0,0.0,0.0039,1e-05,0.51173]
[1778823330663,45.31,80466.54,0.0,0.0039,1e-05,0.51217]
[1778823335699,45.32,80468.09,0.0,0.00391,1e-05,0.51264]
[1778823339728,45.33,80457.02,0.0,0.00385,1e-05,0.50567]
[1778823344762,45.36,80454.59,0.0,0.00385,1e-05,0.50619]
[1778823346432,45.36,80453.76,0.0,0.00385,1e-05,0.50578]
[1778823346778,45.36,80453.1,0.0,0.00385,1e-05,0.50549]
[1778823348096,45.36,80441.38,0.0,0.00378,1e-05,0.49774]
[1778823348791,45.36,80438.49,0.0,0.00377,1e-05,0.49598]
[1778823353827,45.37,80435.14,0.0,0.00376,1e-05,0.49463]
[1778823358860,45.41,80425.74,0.0,0.00373,1e-05,0.49094]
[1778823363902,45.46,80417.03,0.0,0.00371,1e-05,0.48943]
[1778823368936,45.56,80426.43,0.0,0.00383,1e-05,0.50354]
[1778823369943,45.56,80439.61,0.0,0.00391,1e-05,0.51266]
[1778823371967,45.57,80422.32,0.0,0.00382,1e-05,0.50132]
[1778823374008,45.57,80414.63,0.0,0.00377,1e-05,0.49643]
[1778823374033,45.6,80411.63,0.0,0.00378,1e-05,0.49698]
[1778823376029,45.67,80413.85,0.0,0.00384,1e-05,0.50362]
[1778823376090,45.67,80414.77,0.0,0.00384,1e-05,0.50449]
[1778823378001,45.68,80402.98,0.0,0.00378,1e-05,0.49684]
[1778823383040,45.73,80397.34,0.0,0.00378,1e-05,0.49704]
[1778823387783,45.73,80394.91,0.0,0.00377,1e-05,0.49595]
[1778823387792,45.74,80368.63,0.0,0.00363,1e-05,0.47923]
[1778823393111,46.03,80378.9,0.0,0.00387,1e-05,0.5074]
[1778823397139,46.21,80355.81,0.0,0.00386,1e-05,0.50577]
[1778823401709,46.27,80355.7,0.0,0.0039,1e-05,0.51027]
[1778823401806,46.27,80361.15,0.0,0.00393,1e-05,0.51439]
[1778823405822,46.28,80380.67,0.0,0.00405,1e-05,0.52859]
[1778823406080,46.28,80380.67,0.0,0.00405,1e-05,0.52859]
[1778823406226,46.28,80380.67,0.0,0.00405,1e-05,0.52859]
[1778823407195,46.28,80380.67,0.0,0.00405,1e-05,0.52859]
[1778823407221,46.29,80391.36,0.0,0.00412,1e-05,0.5364]
[1778823412247,46.3,80392.1,0.0,0.00414,1e-05,0.53845]
[1778823415818,46.31,80395.42,0.0,0.00416,1e-05,0.54155]
[1778823415863,46.32,80396.15,0.0,0.00417,1e-05,0.54244]
[1778823418670,46.33,80387.8,0.0,0.00413,1e-05,0.53729]
[1778823418767,46.34,80380.33,0.0,0.00409,1e-05,0.53283]
[1778823422317,46.35,80368.25,0.0,0.00402,1e-05,0.52526]
[1778823426346,46.35,80355.87,0.0,0.00396,1e-05,0.51745]
[1778823427884,46.35,80355.87,0.0,0.00396,1e-05,0.51745]
[1778823427910,46.36,80357.63,0.0,0.00397,1e-05,0.51909]
[1778823428095,46.36,80357.63,0.0,0.00397,1e-05,0.51909]
[1778823428360,46.36,80357.63,0.0,0.00397,1e-05,0.51909]
[1778823431384,46.37,80369.7,0.0,0.00405,1e-05,0.52807]
[1778823435782,46.37,80377.5,0.0,0.0041,1e-05,0.53372]
[1778823435883,46.37,80368.65,0.0,0.00405,1e-05,0.52782]
[1778823438927,46.38,80361.22,0.0,0.004,1e-05,0.52285]
[1778823439440,46.38,80361.42,0.0,0.00401,1e-05,0.52341]
[1778823441454,46.39,80344.75,0.0,0.00391,1e-05,0.5124]
[1778823443479,46.41,80328.9,0.0,0.00384,1e-05,0.5038]
[1778823446647,46.44,80330.82,0.0,0.00387,1e-05,0.507]
[1778823446682,46.44,80332.01,0.0,0.00388,1e-05,0.50796]
[1778823452543,46.45,80330.04,0.0,0.00387,1e-05,0.50634]
[1778823457576,46.46,80327.05,0.0,0.00386,1e-05,0.50518]
[1778823460597,46.49,80316.86,0.0,0.00382,1e-05,0.50058]
[1778823465633,46.56,80313.83,0.0,0.00384,1e-05,0.50377]
[1778823470668,46.58,80308.42,0.0,0.00383,1e-05,0.50202]
[1778823475704,46.68,80299.06,0.0,0.00385,1e-05,0.50398]
[1778823480738,46.71,80309.15,0.0,0.00392,1e-05,0.51284]
[1778823485779,46.73,80311.32,0.0,0.00395,1e-05,0.51604]
[1778823487787,46.74,80323.57,0.0,0.00403,1e-05,0.52502]
[1778823489803,46.79,80308.35,0.0,0.00397,1e-05,0.51827]
[1778823495004,46.8,80311.83,0.0,0.004,1e-05,0.52157]
[1778823495854,46.8,80320.88,0.0,0.00405,1e-05,0.52799]
[1778823500881,46.81,80328.12,0.0,0.0041,1e-05,0.53352]
[1778823501611,46.81,80328.12,0.0,0.0041,1e-05,0.53352]
[1778823501888,46.81,80327.55,0.0,0.0041,1e-05,0.53323]
[1778823506923,46.82,80319.74,0.0,0.00405,1e-05,0.52842]
[1778823511958,46.82,80325.54,0.0,0.00408,1e-05,0.53159]
[1778823514979,46.84,80313.62,0.0,0.00402,1e-05,0.5247]
[1778823520014,46.86,80321.64,0.0,0.00408,1e-05,0.53178]
[1778823523755,46.86,80326.45,0.0,0.00412,1e-05,0.53541]
[1778823524042,46.87,80327.12,0.0,0.00412,1e-05,0.53597]
[1778823527023,46.87,80335.54,0.0,0.00417,1e-05,0.542]
[1778823527073,46.87,80331.05,0.0,0.00415,1e-05,0.53895]
[1778823532098,46.87,80326.73,0.0,0.00412,1e-05,0.53636]
[1778823532807,46.87,80326.73,0.0,0.00412,1e-05,0.53636]
[1778823533109,46.87,80326.3,0.0,0.00412,1e-05,0.53615]
[1778823534453,46.88,80338.0,0.0,0.00419,1e-05,0.5444]
[1778823535120,46.88,80350.56,0.0,0.00427,1e-05,0.55334]
[1778823540153,46.88,80347.91,0.0,0.00426,1e-05,0.55175]
[1778823545190,46.88,80349.37,0.0,0.00427,1e-05,0.55307]
[1778823546860,46.88,80349.37,0.0,0.00427,1e-05,0.55307]
[1778823546909,46.89,80353.05,0.0,0.00429,1e-05,0.55581]
[1778823548540,46.89,80353.05,0.0,0.00429,1e-05,0.55581]
[1778823548641,46.89,80366.34,0.0,0.00437,1e-05,0.56546]
[1778823550478,46.89,80366.34,0.0,0.00437,1e-05,0.56546]
[1778823550569,46.89,80374.72,0.0,0.00443,1e-05,0.57161]
[1778823555569,46.89,80371.37,0.0,0.0044,1e-05,0.56923]
[1778823555662,46.89,80369.22,0.0,0.00439,1e-05,0.56772]
[1778823560297,46.89,80380.25,0.0,0.00446,1e-05,0.57588]
[1778823562229,46.89,80386.1,0.0,0.0045,1e-05,0.5802]
[1778823562313,46.89,80392.99,0.0,0.00454,1e-05,0.58533]
[1778823567051,46.89,80380.89,0.0,0.00447,1e-05,0.57636]
[1778823569361,46.89,80368.12,0.0,0.00439,1e-05,0.56705]
[1778823571374,46.89,80348.5,0.0,0.00426,1e-05,0.5517]
[1778823574395,46.89,80369.36,0.0,0.00439,1e-05,0.5669]
[1778823579430,46.9,80390.69,0.0,0.00453,1e-05,0.58308]
[1778823583958,46.9,80393.88,0.0,0.00455,1e-05,0.58567]
[1778823584008,46.9,80391.17,0.0,0.00453,1e-05,0.58372]
[1778823589500,46.91,80396.5,0.0,0.00457,1e-05,0.58816]
[1778823593528,46.91,80406.66,0.0,0.00464,1e-05,0.59606]
[1778823597556,46.92,80395.45,0.0,0.00457,1e-05,0.58791]
[1778823599329,46.92,80395.88,0.0,0.00457,1e-05,0.58831]
[1778823599571,46.92,80395.75,0.0,0.00457,1e-05,0.58829]
[1778823604607,46.92,80384.0,0.0,0.0045,1e-05,0.57998]
[1778823609605,46.93,80378.79,0.0,0.00447,1e-05,0.57654]
[1778823609640,46.93,80371.53,0.0,0.00442,1e-05,0.57133]
[1778823611654,46.93,80353.16,0.0,0.00431,1e-05,0.55831]
[1778823616678,46.94,80343.03,0.0,0.00426,1e-05,0.5517]
[1778823616751,46.94,80334.05,0.0,0.0042,1e-05,0.54552]
[1778823619285,46.94,80332.33,0.0,0.0042,1e-05,0.54464]
[1778823619714,46.95,80332.74,0.0,0.0042,1e-05,0.5451]
[1778823622731,46.95,80345.95,0.0,0.00428,1e-05,0.5549]
[1778823623434,46.95,80345.95,0.0,0.00428,1e-05,0.5549]
[1778823623738,46.95,80345.33,0.0,0.00428,1e-05,0.55461]
[1778823628773,46.96,80346.14,0.0,0.00429,1e-05,0.55592]
[1778823633808,46.97,80349.28,0.0,0.00431,1e-05,0.55749]
[1778823636445,46.98,80354.88,0.0,0.00434,1e-05,0.5618]
[1778823636829,46.98,80361.03,0.0,0.00438,1e-05,0.56638]
[1778823638051,46.98,80361.03,0.0,0.00438,1e-05,0.56638]
[1778823638114,46.98,80361.79,0.0,0.00439,1e-05,0.56706]
[1778823643262,46.98,80365.5,0.0,0.00442,1e-05,0.57017]
[1778823643878,46.98,80368.61,0.0,0.00444,1e-05,0.57249]
[1778823648913,46.99,80370.57,0.0,0.00445,1e-05,0.57413]
[1778823653951,46.99,80373.18,0.0,0.00447,1e-05,0.57622]
[1778823655969,46.99,80358.65,0.0,0.00438,1e-05,0.56569]
[1778823661005,46.99,80364.36,0.0,0.00442,1e-05,0.57008]
[1778823666042,46.99,80357.27,0.0,0.00437,1e-05,0.56514]
[1778823671077,47.0,80362.56,0.0,0.00441,1e-05,0.56926]
[1778823671576,47.0,80362.56,0.0,0.00441,1e-05,0.56926]
[1778823672086,47.0,80368.92,0.0,0.00445,1e-05,0.57395]
[1778823673098,47.0,80383.22,0.0,0.00454,1e-05,0.58454]
[1778823674364,47.0,80389.24,0.0,0.00458,1e-05,0.58905]
[1778823675105,47.0,80390.55,0.0,0.00459,1e-05,0.59004]
[1778823680139,47.0,80399.41,0.0,0.00465,1e-05,0.59672]
[1778823685196,47.0,80404.18,0.0,0.00468,1e-05,0.60034]
[1778823690229,47.0,80393.42,0.0,0.00461,1e-05,0.5922]
[1778823695245,47.0,80389.31,0.0,0.00457,1e-05,0.58787]
[1778823698266,47.01,80374.4,0.0,0.00448,1e-05,0.57778]
[1778823703301,47.02,80371.84,0.0,0.00447,1e-05,0.57634]
[1778823708335,47.02,80373.09,0.0,0.00448,1e-05,0.5774]
[1778823713371,47.02,80375.87,0.0,0.0045,1e-05,0.57958]
[1778823718406,47.02,80377.88,0.0,0.00451,1e-05,0.58119]
[1778823723442,47.03,80376.02,0.0,0.0045,1e-05,0.57993]
[1778823726462,47.03,80388.03,0.0,0.00458,1e-05,0.58891]
[1778823731498,47.03,80393.87,0.0,0.00462,1e-05,0.59332]
[1778823736532,47.03,80390.82,0.0,0.0046,1e-05,0.59103]
[1778823739560,47.03,80371.29,0.0,0.00447,1e-05,0.57671]
[1778823741576,47.03,80384.36,0.0,0.00456,1e-05,0.58657]
[1778823743590,47.03,80394.63,0.0,0.00463,1e-05,0.59442]
[1778823748944,47.04,80385.57,0.0,0.00457,1e-05,0.58792]
[1778823749011,47.04,80388.66,0.0,0.00459,1e-05,0.59031]
[1778823752943,47.04,80387.23,0.0,0.00457,1e-05,0.58799]
[1778823753040,47.04,80382.27,0.0,0.00454,1e-05,0.58437]
[1778823754245,47.04,80382.27,0.0,0.00454,1e-05,0.58437]
[1778823754304,47.04,80383.15,0.0,0.00455,1e-05,0.58511]
[1778823757700,47.04,80395.2,0.0,0.00463,1e-05,0.59445]
[1778823762735,47.05,80404.85,0.0,0.00469,1e-05,0.60204]
[1778823767770,47.05,80402.21,0.0,0.00468,1e-05,0.60027]
[1778823771431,47.05,80399.98,0.0,0.00467,1e-05,0.59875]
[1778823771798,47.05,80401.51,0.0,0.00468,1e-05,0.59997]
[1778823776833,47.06,80404.6,0.0,0.0047,1e-05,0.60259]
[1778823781868,47.06,80407.28,0.0,0.00472,1e-05,0.6049]
[1778823786903,47.06,80409.84,0.0,0.00474,1e-05,0.60711]
[1778823788678,47.06,80411.09,0.0,0.00475,1e-05,0.60811]
[1778823789061,47.06,80411.09,0.0,0.00475,1e-05,0.60811]
[1778823789083,47.06,80417.78,0.0,0.00479,1e-05,0.61332]
[1778823792964,47.06,80429.36,0.0,0.00487,1e-05,0.62241]
[1778823792971,47.06,80443.6,0.0,0.00497,1e-05,0.63366]
[1778823797982,47.06,80456.55,0.0,0.00506,1e-05,0.64403]
[1778823803017,47.06,80473.16,0.0,0.00518,1e-05,0.65755]
[1778823804026,47.06,80483.59,0.0,0.00525,1e-05,0.66624]
[1778823809065,47.07,80480.38,0.0,0.00523,1e-05,0.66389]
[1778823814104,47.07,80478.26,0.0,0.00521,1e-05,0.66088]
[1778823819139,47.07,80477.23,0.0,0.0052,1e-05,0.66011]
[1778823824175,47.07,80473.94,0.0,0.00518,1e-05,0.6574]
[1778823829212,47.07,80469.12,0.0,0.00514,1e-05,0.65346]
[1778823834246,47.07,80458.56,0.0,0.00507,1e-05,0.64488]
[1778823839281,47.07,80458.43,0.0,0.00507,1e-05,0.64478]
[1778823841295,47.07,80469.23,0.0,0.00514,1e-05,0.65355]
[1778823846330,47.07,80466.42,0.0,0.00512,1e-05,0.65125]
[1778823851365,47.07,80466.46,0.0,0.00512,1e-05,0.65129]
[1778823854660,47.07,80464.75,0.0,0.00511,1e-05,0.6499]
[1778823855394,47.07,80465.13,0.0,0.00512,1e-05,0.65021]
[1778823858686,47.07,80469.55,0.0,0.00515,1e-05,0.65381]
[1778823859421,47.07,80468.26,0.0,0.00514,1e-05,0.65275]
[1778823862236,47.07,80461.96,0.0,0.00509,1e-05,0.64763]
[1778823862443,47.07,80457.5,0.0,0.00506,1e-05,0.64403]
[1778823867479,47.07,80457.33,0.0,0.00506,1e-05,0.64389]
[1778823872515,47.07,80456.63,0.0,0.00504,1e-05,0.64176]
[1778823877548,47.07,80462.16,0.0,0.00508,1e-05,0.64622]
[1778823882583,47.07,80461.2,0.0,0.00508,1e-05,0.64544]
[1778823887874,47.07,80460.88,0.0,0.00507,1e-05,0.64518]
[1778823887925,47.07,80460.14,0.0,0.00507,1e-05,0.64459]
[1778823889267,47.07,80460.14,0.0,0.00507,1e-05,0.64459]
[1778823889325,47.07,80459.78,0.0,0.00507,1e-05,0.6443]
[1778823894668,47.07,80456.52,0.0,0.00504,1e-05,0.64167]
[1778823896683,47.07,80443.49,0.0,0.00495,1e-05,0.63126]
[1778823901717,47.07,80441.75,0.0,0.00494,1e-05,0.62988]
[1778823906752,47.07,80438.36,0.0,0.00492,1e-05,0.6272]
[1778823910780,47.07,80422.67,0.0,0.00481,1e-05,0.61493]
[1778823911780,47.07,80422.67,0.0,0.00481,1e-05,0.61493]
[1778823911871,47.07,80419.65,0.0,0.00479,1e-05,0.61259]
[1778823916822,47.07,80409.32,0.0,0.00472,1e-05,0.60464]
[1778823919474,47.07,80404.72,0.0,0.00469,1e-05,0.60113]
[1778823919525,47.07,80414.12,0.0,0.00475,1e-05,0.60832]
[1778823924878,47.07,80415.08,0.0,0.00476,1e-05,0.60906]
[1778823929914,47.07,80414.01,0.0,0.00475,1e-05,0.60824]
[1778823932951,47.07,80409.57,0.0,0.00471,1e-05,0.60333]
[1778823932987,47.07,80408.08,0.0,0.0047,1e-05,0.6022]
[1778823935882,47.07,80407.77,0.0,0.0047,1e-05,0.60196]
[1778823935957,47.07,80404.42,0.0,0.00468,1e-05,0.59941]
[1778823940993,47.07,80402.2,0.0,0.00466,1e-05,0.59773]
[1778823942051,47.07,80402.2,0.0,0.00466,1e-05,0.59773]
[1778823942148,47.07,80402.82,0.0,0.00467,1e-05,0.5982]
[1778823944466,47.07,80402.82,0.0,0.00467,1e-05,0.5982]
[1778823944516,47.07,80401.57,0.0,0.00466,1e-05,0.59725]
[1778823946309,47.07,80401.57,0.0,0.00466,1e-05,0.59725]
[1778823946323,47.07,80403.73,0.0,0.00467,1e-05,0.59889]
[1778823950893,47.07,80406.59,0.0,0.00469,1e-05,0.60106]
[1778823951064,47.07,80406.51,0.0,0.00469,1e-05,0.601]
[1778823956098,47.07,80408.33,0.0,0.0047,1e-05,0.60239]
[1778823957404,47.07,80408.33,0.0,0.0047,1e-05,0.60239]
[1778823957430,47.07,80408.1,0.0,0.0047,1e-05,0.60221]
[1778823962033,47.07,80411.45,0.0,0.00472,1e-05,0.60477]
[1778823962140,47.07,80411.0,0.0,0.00472,1e-05,0.60443]
[1778823966577,47.07,80401.7,0.0,0.00466,1e-05,0.59735]
[1778823967178,47.07,80410.16,0.0,0.00471,1e-05,0.60378]
[1778823970196,47.07,80423.93,0.0,0.00481,1e-05,0.61439]
[1778823975396,47.07,80417.59,0.0,0.00476,1e-05,0.60949]
[1778823975407,47.07,80411.87,0.0,0.00473,1e-05,0.60509]
[1778823978429,47.07,80409.16,0.0,0.00471,1e-05,0.60302]
[1778823978523,47.07,80407.53,0.0,0.0047,1e-05,0.60178]
[1778823982298,47.07,80407.44,0.0,0.0047,1e-05,0.60171]
[1778823982375,47.07,80406.82,0.0,0.00469,1e-05,0.60124]
[1778823985999,47.07,80405.32,0.0,0.00468,1e-05,0.60012]
[1778823986312,47.07,80405.44,0.0,0.00468,1e-05,0.60024]
[1778823989650,47.07,80395.97,0.0,0.00462,1e-05,0.59318]
[1778823990340,47.07,80395.29,0.0,0.00462,1e-05,0.59271]
[1778823995374,47.08,80399.25,0.0,0.00463,1e-05,0.59432]
[1778823998688,47.08,80405.52,0.0,0.00468,1e-05,0.59906]
[1778823999403,47.08,80404.92,0.0,0.00467,1e-05,0.59861]
[1778824001498,47.08,80405.59,0.0,0.00468,1e-05,0.59911]
[1778824001503,47.08,80404.56,0.0,0.00467,1e-05,0.59833]
[1778824007459,47.08,80395.66,0.0,0.00461,1e-05,0.59161]
[1778824012496,47.08,80391.5,0.0,0.00458,1e-05,0.5885]
[1778824017529,47.08,80387.67,0.0,0.00456,1e-05,0.58565]
[1778824018313,47.08,80387.67,0.0,0.00456,1e-05,0.58565]
[1778824018537,47.08,80385.02,0.0,0.00454,1e-05,0.58369]
[1778824023572,47.08,80383.97,0.0,0.00454,1e-05,0.58294]
[1778824025339,47.08,80381.41,0.0,0.00452,1e-05,0.58105]
[1778824025585,47.08,80373.05,0.0,0.00447,1e-05,0.57491]
[1778824027544,47.08,80370.41,0.0,0.00445,1e-05,0.573]
[1778824027637,47.08,80380.93,0.0,0.00452,1e-05,0.5808]
[1778824033643,47.08,80390.62,0.0,0.00458,1e-05,0.58806]
[1778824035865,47.08,80394.53,0.0,0.00461,1e-05,0.59099]
[1778824036663,47.08,80396.79,0.0,0.00462,1e-05,0.59269]
[1778824037289,47.08,80396.79,0.0,0.00462,1e-05,0.59269]
[1778824037669,47.08,80396.79,0.0,0.00462,1e-05,0.59269]
[1778824039310,47.08,80401.53,0.0,0.00465,1e-05,0.59626]
[1778824039401,47.08,80402.61,0.0,0.00466,1e-05,0.59708]
[1778824041660,47.08,80402.32,0.0,0.00466,1e-05,0.59686]
[1778824041755,47.08,80402.38,0.0,0.00466,1e-05,0.59691]
[1778824043523,47.08,80402.38,0.0,0.00466,1e-05,0.59691]
[1778824043549,47.08,80401.73,0.0,0.00465,1e-05,0.59641]
[1778824044424,47.08,80401.73,0.0,0.00465,1e-05,0.59641]
[1778824044516,47.08,80401.26,0.0,0.00465,1e-05,0.59606]
[1778824046470,47.08,80401.26,0.0,0.00465,1e-05,0.59606]
[1778824046500,47.08,80384.96,0.0,0.00454,1e-05,0.58384]
[1778824051769,47.08,80373.98,0.0,0.00446,1e-05,0.57442]
[1778824055186,47.08,80376.07,0.0,0.00448,1e-05,0.576]
[1778824055222,47.08,80376.26,0.0,0.00448,1e-05,0.57617]
[1778824057200,47.08,80376.26,0.0,0.00448,1e-05,0.57619]
[1778824057205,47.08,80376.56,0.0,0.00448,1e-05,0.57644]
[1778824062855,47.08,80368.1,0.0,0.00443,1e-05,0.57045]
[1778824066883,47.09,80385.68,0.0,0.00454,1e-05,0.58351]
[1778824070604,47.09,80403.97,0.0,0.00466,1e-05,0.59765]
[1778824075396,47.09,80401.2,0.0,0.00465,1e-05,0.59576]
[1778824075498,47.09,80400.37,0.0,0.00464,1e-05,0.59513]
[1778824080674,47.09,80402.95,0.0,0.00466,1e-05,0.59708]
[1778824081645,47.09,80402.95,0.0,0.00466,1e-05,0.59708]
[1778824081990,47.09,80409.84,0.0,0.00471,1e-05,0.60232]
[1778824087025,47.09,80413.59,0.0,0.00473,1e-05,0.60519]
[1778824090046,47.09,80399.99,0.0,0.00464,1e-05,0.59485]
[1778824092189,47.09,80400.37,0.0,0.00464,1e-05,0.59514]
[1778824092220,47.09,80401.52,0.0,0.00465,1e-05,0.59601]
[1778824098102,47.1,80395.03,0.0,0.00462,1e-05,0.59195]
[1778824100115,47.11,80373.54,0.0,0.00448,1e-05,0.57643]
[1778824101674,47.11,80373.54,0.0,0.00448,1e-05,0.57643]
[1778824101695,47.11,80371.62,0.0,0.00447,1e-05,0.57529]
[1778824106109,47.12,80360.36,0.0,0.00441,1e-05,0.56759]
[1778824106173,47.12,80346.69,0.0,0.00432,1e-05,0.55785]
[1778824111690,47.12,80349.5,0.0,0.00434,1e-05,0.56021]
[1778824111725,47.12,80355.8,0.0,0.00437,1e-05,0.56346]
[1778824117236,47.13,80365.95,0.0,0.00444,1e-05,0.57108]
[1778824119849,47.13,80375.33,0.0,0.0045,1e-05,0.57804]
[1778824120272,47.13,80385.22,0.0,0.00456,1e-05,0.58539]
[1778824121703,47.13,80385.22,0.0,0.00456,1e-05,0.58539]
[1778824121267,47.13,80396.9,0.0,0.00464,1e-05,0.59414]
[1778824122273,47.13,80397.14,0.0,0.00464,1e-05,0.59435]
[1778824127308,47.13,80395.88,0.0,0.00463,1e-05,0.59344]
[1778824132344,47.13,80395.33,0.0,0.00463,1e-05,0.59304]
[1778824137379,47.13,80389.62,0.0,0.00459,1e-05,0.58881]
[1778824142415,47.13,80391.7,0.0,0.0046,1e-05,0.59041]
[1778824147449,47.13,80399.16,0.0,0.00465,1e-05,0.59605]
[1778824152489,47.13,80405.53,0.0,0.00469,1e-05,0.60088]
[1778824157525,47.13,80397.93,0.0,0.00464,1e-05,0.59512]
[1778824158211,47.13,80397.93,0.0,0.00464,1e-05,0.59512]
[1778824158531,47.13,80397.96,0.0,0.00464,1e-05,0.59515]
[1778824163567,47.13,80393.64,0.0,0.00462,1e-05,0.59189]
[1778824167789,47.13,80394.05,0.0,0.00462,1e-05,0.5922]
[1778824168601,47.13,80397.87,0.0,0.00464,1e-05,0.59508]
[1778824173636,47.13,80392.81,0.0,0.0046,1e-05,0.58979]
[1778824178671,47.13,80388.12,0.0,0.00457,1e-05,0.58629]
[1778824180686,47.13,80373.4,0.0,0.00448,1e-05,0.57542]
[1778824184726,47.13,80357.99,0.0,0.00438,1e-05,0.56432]
[1778824189762,47.14,80365.41,0.0,0.00443,1e-05,0.56993]
[1778824193791,47.14,80379.58,0.0,0.00452,1e-05,0.58049]
[1778824198825,47.14,80382.36,0.0,0.00454,1e-05,0.58266]
[1778824203860,47.14,80396.6,0.0,0.00463,1e-05,0.59337]
[1778824208896,47.14,80406.56,0.0,0.0047,1e-05,0.6009]
[1778824213933,47.14,80414.23,0.0,0.00475,1e-05,0.60676]
[1778824218969,47.14,80415.67,0.0,0.00476,1e-05,0.60787]
[1778824223896,47.14,80413.92,0.0,0.00474,1e-05,0.60653]
[1778824224003,47.14,80411.75,0.0,0.00473,1e-05,0.60505]
[1778824225189,47.14,80411.75,0.0,0.00473,1e-05,0.60505]
[1778824225237,47.14,80405.12,0.0,0.00469,1e-05,0.60018]
[1778824227448,47.15,80405.12,0.0,0.00469,1e-05,0.60038]
[1778824227495,47.15,80394.81,0.0,0.00462,1e-05,0.59258]
[1778824233070,47.15,80390.74,0.0,0.00459,1e-05,0.58806]
[1778824233909,47.15,80390.74,0.0,0.00459,1e-05,0.58806]
[1778824234081,47.15,80390.19,0.0,0.00458,1e-05,0.58765]
[1778824239113,47.15,80393.85,0.0,0.00461,1e-05,0.59039]
[1778824244148,47.15,80403.16,0.0,0.00467,1e-05,0.5974]
[1778824249183,47.15,80406.27,0.0,0.00469,1e-05,0.60015]
[1778824251259,47.15,80407.39,0.0,0.0047,1e-05,0.601]
[1778824251262,47.15,80410.11,0.0,0.00472,1e-05,0.60308]
[1778824255951,47.15,80410.41,0.0,0.00472,1e-05,0.60331]
[1778824256234,47.15,80415.71,0.0,0.00475,1e-05,0.60736]
[1778824258828,47.15,80423.2,0.0,0.00481,1e-05,0.61331]
[1778824258843,47.15,80430.58,0.0,0.00486,1e-05,0.61921]
[1778824264288,47.16,80433.79,0.0,0.00489,1e-05,0.62262]
[1778824269262,47.17,80434.23,0.0,0.00489,1e-05,0.62355]
[1778824269345,47.17,80436.96,0.0,0.00492,1e-05,0.62585]
[1778824274363,47.18,80450.64,0.0,0.00502,1e-05,0.63737]
[1778824276377,47.18,80467.28,0.0,0.00513,1e-05,0.65079]
[1778824277379,47.18,80481.51,0.0,0.00524,1e-05,0.66245]
[1778824282419,47.18,80489.37,0.0,0.00529,1e-05,0.66896]
[1778824286447,47.18,80503.61,0.0,0.0054,1e-05,0.68091]
[1778824288470,47.18,80518.14,0.0,0.00551,1e-05,0.69328]
[1778824293530,47.18,80505.31,0.0,0.0054,1e-05,0.6807]
[1778824298565,47.18,80500.4,0.0,0.00536,1e-05,0.67661]
[1778824301289,47.18,80505.2,0.0,0.0054,1e-05,0.68065]
[1778824301588,47.18,80503.84,0.0,0.00539,1e-05,0.67951]
[1778824304026,47.18,80502.75,0.0,0.00538,1e-05,0.67859]
[1778824304607,47.18,80502.04,0.0,0.00537,1e-05,0.67799]
[1778824309048,47.18,80496.14,0.0,0.00533,1e-05,0.67308]
[1778824309648,47.18,80496.61,0.0,0.00533,1e-05,0.67348]
[1778824314676,47.18,80497.45,0.0,0.00534,1e-05,0.67418]
[1778824319711,47.18,80487.07,0.0,0.00526,1e-05,0.66553]
[1778824324750,47.18,80479.49,0.0,0.00521,1e-05,0.65927]
[1778824329787,47.18,80467.59,0.0,0.00512,1e-05,0.64962]
[1778824330067,47.18,80467.59,0.0,0.00512,1e-05,0.64962]
[1778824330792,47.18,80457.57,0.0,0.00505,1e-05,0.64153]
[1778824332803,47.18,80445.59,0.0,0.00497,1e-05,0.63208]
[1778824337437,47.19,80441.02,0.0,0.00494,1e-05,0.6286]
[1778824337838,47.19,80441.3,0.0,0.00494,1e-05,0.62882]
[1778824342083,47.19,80436.22,0.0,0.00491,1e-05,0.62481]
[1778824342874,47.19,80425.49,0.0,0.00483,1e-05,0.61643]
[1778824347913,47.19,80418.75,0.0,0.00479,1e-05,0.61121]
[1778824348776,47.19,80418.75,0.0,0.00479,1e-05,0.61121]
[1778824348920,47.19,80418.43,0.0,0.00479,1e-05,0.61096]
[1778824353956,47.19,80414.5,0.0,0.00475,1e-05,0.60643]
[1778824355779,47.19,80414.81,0.0,0.00475,1e-05,0.60667]
[1778824355970,47.19,80414.76,0.0,0.00475,1e-05,0.60663]
[1778824357005,47.19,80414.76,0.0,0.00475,1e-05,0.60663]
[1778824357983,47.19,80402.76,0.0,0.00467,1e-05,0.59748]
[1778824359124,47.19,80400.17,0.0,0.00465,1e-05,0.59552]
[1778824359997,47.19,80396.86,0.0,0.00463,1e-05,0.59303]
[1778824360046,47.19,80396.86,0.0,0.00463,1e-05,0.59303]
[1778824361004,47.19,80395.85,0.0,0.00463,1e-05,0.59227]
[1778824363328,47.19,80397.08,0.0,0.00463,1e-05,0.5932]
[1778824364025,47.19,80396.92,0.0,0.00463,1e-05,0.59308]
[1778824367918,47.19,80399.68,0.0,0.00465,1e-05,0.59515]
[1778824367926,47.19,80399.97,0.0,0.00465,1e-05,0.59537]
[1778824371638,47.19,80396.58,0.0,0.00463,1e-05,0.59282]
[1778824371659,47.19,80395.02,0.0,0.00462,1e-05,0.59165]
[1778824372143,47.19,80395.02,0.0,0.00462,1e-05,0.59165]
[1778824372244,47.19,80395.22,0.0,0.00462,1e-05,0.5918]
[1778824378127,47.19,80394.67,0.0,0.00462,1e-05,0.59138]
[1778824383165,47.19,80401.28,0.0,0.00466,1e-05,0.59636]
[1778824388197,47.19,80394.75,0.0,0.00462,1e-05,0.59144]
[1778824393232,47.19,80397.99,0.0,0.00464,1e-05,0.59388]
[1778824398270,47.19,80400.94,0.0,0.00466,1e-05,0.59611]
[1778824403302,47.19,80409.37,0.0,0.00472,1e-05,0.60251]
[1778824408338,47.19,80416.94,0.0,0.00477,1e-05,0.6083]
[1778824413371,47.19,80423.18,0.0,0.0048,1e-05,0.61159]
[1778824418407,47.19,80431.13,0.0,0.00485,1e-05,0.61776]
[1778824422646,47.19,80429.48,0.0,0.00484,1e-05,0.61648]
[1778824422747,47.19,80431.58,0.0,0.00485,1e-05,0.61811]
[1778824428478,47.19,80432.6,0.0,0.00486,1e-05,0.61891]
[1778824433515,47.19,80432.25,0.0,0.00486,1e-05,0.61863]
[1778824438254,47.19,80432.01,0.0,0.00486,1e-05,0.61845]
[1778824438549,47.19,80431.94,0.0,0.00485,1e-05,0.61839]
[1778824443587,47.19,80427.37,0.0,0.00482,1e-05,0.61484]
[1778824448622,47.19,80436.97,0.0,0.00489,1e-05,0.62232]
[1778824451642,47.19,80421.85,0.0,0.00479,1e-05,0.61057]
[1778824456676,47.19,80431.33,0.0,0.00485,1e-05,0.61792]
[1778824461710,47.19,80426.41,0.0,0.00482,1e-05,0.61409]
[1778824464297,47.19,80422.54,0.0,0.00479,1e-05,0.6111]
[1778824464345,47.19,80422.29,0.0,0.00479,1e-05,0.61091]
[1778824469769,47.19,80416.87,0.0,0.00475,1e-05,0.60674]
[1778824474808,47.19,80412.95,0.0,0.00472,1e-05,0.60223]
[1778824479845,47.19,80405.97,0.0,0.00467,1e-05,0.59693]
[1778824481072,47.19,80405.97,0.0,0.00467,1e-05,0.59693]
[1778824481112,47.19,80405.33,0.0,0.00467,1e-05,0.59645]
[1778824482074,47.19,80405.33,0.0,0.00467,1e-05,0.59645]
[1778824482862,47.19,80406.25,0.0,0.00467,1e-05,0.59714]
[1778824484876,47.19,80418.46,0.0,0.00475,1e-05,0.60645]
[1778824489911,47.19,80422.7,0.0,0.00478,1e-05,0.60971]
[1778824494400,47.19,80423.85,0.0,0.00479,1e-05,0.61059]
[1778824494948,47.19,80424.25,0.0,0.00479,1e-05,0.6109]
[1778824498353,47.19,80422.64,0.0,0.00478,1e-05,0.60966]
[1778824498979,47.19,80421.93,0.0,0.00478,1e-05,0.60911]
[1778824504054,47.19,80413.64,0.0,0.00472,1e-05,0.60276]
[1778824505445,47.19,80412.57,0.0,0.00471,1e-05,0.60194]
[1778824506054,47.19,80413.23,0.0,0.00472,1e-05,0.60245]
[1778824511088,47.19,80417.14,0.0,0.00474,1e-05,0.60543]
[1778824516125,47.19,80415.77,0.0,0.00473,1e-05,0.60439]
[1778824521162,47.19,80413.21,0.0,0.00472,1e-05,0.60243]
[1778824526197,47.19,80409.43,0.0,0.00469,1e-05,0.59955]
[1778824531227,47.19,80412.61,0.0,0.0047,1e-05,0.60047]
[1778824532418,47.19,80412.61,0.0,0.0047,1e-05,0.60047]
[1778824532445,47.19,80411.01,0.0,0.00469,1e-05,0.59926]
[1778824538279,47.19,80410.87,0.0,0.00469,1e-05,0.59915]
[1778824543945,47.19,80411.49,0.0,0.00469,1e-05,0.59962]
[1778824549356,47.19,80415.38,0.0,0.00472,1e-05,0.60258]
[1778824554391,47.19,80416.0,0.0,0.00472,1e-05,0.60306]
[1778824556985,47.19,80415.73,0.0,0.00472,1e-05,0.60285]
[1778824557009,47.19,80412.58,0.0,0.0047,1e-05,0.60045]
[1778824562447,47.19,80412.52,0.0,0.0047,1e-05,0.6004]
[1778824564087,47.19,80401.87,0.0,0.00463,1e-05,0.59235]
[1778824569499,47.19,80406.84,0.0,0.00466,1e-05,0.5961]
[1778824574504,47.19,80406.73,0.0,0.00466,1e-05,0.59601]
[1778824574538,47.19,80407.19,0.0,0.00467,1e-05,0.59636]
[1778824579070,47.19,80398.54,0.0,0.00461,1e-05,0.58985]
[1778824579151,47.19,80398.54,0.0,0.00461,1e-05,0.58985]
[1778824584227,47.19,80390.82,0.0,0.00456,1e-05,0.58409]
[1778824589642,47.19,80391.07,0.0,0.00456,1e-05,0.58429]
[1778824590544,47.19,80391.07,0.0,0.00456,1e-05,0.58429]
[1778824590649,47.19,80393.83,0.0,0.00458,1e-05,0.58634]
[1778824595683,47.19,80395.07,0.0,0.00458,1e-05,0.58579]
[1778824600719,47.19,80396.04,0.0,0.00458,1e-05,0.58652]
[1778824602565,47.19,80395.55,0.0,0.00458,1e-05,0.58615]
[1778824602732,47.19,80396.15,0.0,0.00458,1e-05,0.5866]
[1778824607767,47.19,80395.02,0.0,0.00458,1e-05,0.58576]
[1778824612803,47.19,80398.88,0.0,0.0046,1e-05,0.58864]
[1778824617838,47.19,80398.05,0.0,0.0046,1e-05,0.58802]
[1778824621874,47.19,80386.07,0.0,0.00452,1e-05,0.57915]
[1778824626906,47.19,80374.36,0.0,0.00445,1e-05,0.57069]
[1778824631939,47.19,80375.65,0.0,0.00446,1e-05,0.57181]
[1778824634621,47.19,80375.09,0.0,0.00445,1e-05,0.57148]
[1778824634961,47.19,80375.57,0.0,0.00446,1e-05,0.57188]
[1778824639997,47.19,80367.52,0.0,0.00441,1e-05,0.56627]
[1778824645033,47.2,80361.46,0.0,0.00437,1e-05,0.56218]
[1778824650073,47.2,80358.05,0.0,0.00435,1e-05,0.5601]
[1778824655105,47.22,80358.18,0.0,0.00435,1e-05,0.55986]
[1778824660137,47.22,80360.83,0.0,0.00437,1e-05,0.56217]
[1778824664683,47.22,80365.1,0.0,0.0044,1e-05,0.56558]
[1778824665172,47.22,80366.1,0.0,0.00441,1e-05,0.56638]
[1778824666689,47.23,80366.54,0.0,0.00441,1e-05,0.56677]
[1778824667187,47.23,80367.76,0.0,0.00442,1e-05,0.56773]
[1778824672225,47.23,80363.74,0.0,0.0044,1e-05,0.56521]
[1778824677260,47.24,80367.33,0.0,0.00443,1e-05,0.56821]
[1778824682295,47.24,80366.37,0.0,0.00442,1e-05,0.56789]
[1778824687334,47.25,80362.06,0.0,0.0044,1e-05,0.56516]
[1778824691361,47.25,80345.47,0.0,0.0043,1e-05,0.55362]
[1778824696396,47.26,80344.85,0.0,0.0043,1e-05,0.5537]
[1778824701431,47.26,80348.96,0.0,0.00433,1e-05,0.55714]
[1778824706471,47.27,80345.22,0.0,0.00431,1e-05,0.55505]
[1778824711506,47.28,80344.65,0.0,0.0043,1e-05,0.55371]
[1778824718555,47.28,80336.13,0.0,0.00426,1e-05,0.54839]
[1778824723592,47.29,80333.87,0.0,0.00425,1e-05,0.5473]
[1778824728626,47.3,80327.98,0.0,0.00422,1e-05,0.54368]
[1778824732657,47.3,80340.5,0.0,0.0043,1e-05,0.55286]
[1778824737692,47.31,80338.56,0.0,0.00429,1e-05,0.5519]
[1778824742725,47.31,80327.12,0.0,0.00422,1e-05,0.54431]
[1778824747761,47.32,80324.2,0.0,0.00421,1e-05,0.54276]
[1778824752797,47.32,80316.66,0.0,0.00417,1e-05,0.53806]
[1778824757831,47.33,80311.52,0.0,0.00414,1e-05,0.53505]
[1778824762866,47.34,80308.87,0.0,0.00413,1e-05,0.53379]
[1778824765887,47.34,80295.02,0.0,0.00405,1e-05,0.52471]
[1778824768339,47.34,80296.93,0.0,0.00407,1e-05,0.52613]
[1778824768433,47.35,80296.06,0.0,0.00406,1e-05,0.52566]
[1778824768898,47.35,80296.06,0.0,0.00406,1e-05,0.52566]
[1778824768999,47.35,80295.59,0.0,0.00406,1e-05,0.52547]
[1778824772543,47.35,80295.23,0.0,0.00405,1e-05,0.52424]
[1778824772902,47.35,80295.23,0.0,0.00405,1e-05,0.52424]
[1778824773945,47.35,80313.15,0.0,0.00416,1e-05,0.5367]
[1778824778473,47.36,80324.41,0.0,0.00423,1e-05,0.5448]
[1778824778980,47.36,80333.69,0.0,0.00429,1e-05,0.55149]
[1778824780913,47.36,80336.45,0.0,0.0043,1e-05,0.55352]
[1778824780995,47.36,80338.28,0.0,0.00431,1e-05,0.55489]
[1778824786029,47.37,80346.4,0.0,0.00437,1e-05,0.56101]
[1778824791067,47.37,80349.78,0.0,0.00439,1e-05,0.56379]
[1778824796099,47.37,80351.63,0.0,0.00441,1e-05,0.56541]
[1778824800128,47.38,80338.12,0.0,0.00432,1e-05,0.55596]
[1778824805250,47.38,80350.91,0.0,0.00441,1e-05,0.56547]
[1778824811238,47.39,80342.0,0.0,0.00435,1e-05,0.55944]
[1778824815266,47.39,80326.97,0.0,0.00427,1e-05,0.54908]
[1778824819512,47.39,80319.26,0.0,0.00422,1e-05,0.54398]
[1778824820299,47.4,80312.09,0.0,0.00418,1e-05,0.53921]
[1778824822980,47.4,80306.3,0.0,0.00415,1e-05,0.53545]
[1778824823320,47.4,80306.85,0.0,0.00415,1e-05,0.53595]
[1778824827350,47.41,80328.45,0.0,0.00429,1e-05,0.55158]
[1778824831377,47.41,80318.76,0.0,0.00422,1e-05,0.54364]
[1778824831700,47.41,80318.76,0.0,0.00422,1e-05,0.54364]
[1778824832386,47.41,80315.51,0.0,0.0042,1e-05,0.5416]
[1778824837007,47.42,80314.52,0.0,0.0042,1e-05,0.54138]
[1778824837418,47.42,80320.59,0.0,0.00424,1e-05,0.54571]
[1778824842453,47.43,80329.26,0.0,0.00429,1e-05,0.55231]
[1778824845188,47.43,80340.88,0.0,0.00437,1e-05,0.56073]
[1778824845475,47.43,80338.66,0.0,0.00435,1e-05,0.55922]
[1778824850510,47.43,80333.63,0.0,0.00433,1e-05,0.55605]
[1778824855546,47.44,80331.08,0.0,0.00432,1e-05,0.55471]
[1778824858568,47.44,80341.82,0.0,0.00438,1e-05,0.56261]
[1778824863600,47.45,80341.02,0.0,0.00438,1e-05,0.56241]
[1778824866162,47.45,80340.67,0.0,0.00438,1e-05,0.56223]
[1778824866170,47.45,80349.15,0.0,0.00443,1e-05,0.56842]
[1778824867848,47.45,80349.15,0.0,0.00443,1e-05,0.56848]
[1778824868185,47.45,80349.15,0.0,0.00443,1e-05,0.56848]
[1778824873690,47.45,80343.68,0.0,0.0044,1e-05,0.56485]
[1778824873790,47.45,80343.72,0.0,0.0044,1e-05,0.56494]
[1778824878710,47.46,80327.49,0.0,0.00431,1e-05,0.55373]
[1778824883743,47.47,80321.31,0.0,0.00427,1e-05,0.54985]
[1778824888778,47.47,80319.16,0.0,0.00426,1e-05,0.54884]
[1778824893812,47.48,80318.4,0.0,0.00425,1e-05,0.54745]
[1778824898848,47.48,80321.56,0.0,0.00428,1e-05,0.55021]
[1778824903883,47.49,80322.86,0.0,0.00429,1e-05,0.55165]
[1778824909116,47.5,80331.83,0.0,0.00435,1e-05,0.5584]
[1778824909142,47.5,80335.54,0.0,0.00437,1e-05,0.56113]
[1778824914963,47.5,80327.05,0.0,0.00433,1e-05,0.55564]
[1778824919998,47.51,80334.06,0.0,0.00437,1e-05,0.56108]
[1778824925038,47.51,80336.17,0.0,0.00439,1e-05,0.56299]
[1778824929066,47.52,80348.54,0.0,0.00447,1e-05,0.57218]
[1778824931061,47.52,80350.5,0.0,0.00448,1e-05,0.57366]
[1778824931112,47.52,80348.01,0.0,0.00447,1e-05,0.5719]
[1778824933149,47.52,80347.85,0.0,0.00447,1e-05,0.57184]
[1778824933186,47.52,80336.24,0.0,0.00439,1e-05,0.56353]
[1778824936353,47.52,80336.83,0.0,0.0044,1e-05,0.5641]
[1778824936454,47.52,80346.46,0.0,0.00446,1e-05,0.57117]
[1778824942156,47.53,80349.54,0.0,0.00448,1e-05,0.57368]
[1778824948198,47.53,80357.16,0.0,0.00453,1e-05,0.57951]
[1778824953233,47.53,80366.17,0.0,0.00458,1e-05,0.58481]
[1778824958268,47.53,80375.48,0.0,0.00464,1e-05,0.59184]
[1778824963306,47.53,80370.14,0.0,0.00461,1e-05,0.58787]
[1778824968340,47.53,80365.71,0.0,0.00458,1e-05,0.58468]
[1778824973376,47.53,80369.4,0.0,0.0046,1e-05,0.58746]
[1778824976731,47.53,80373.5,0.0,0.00463,1e-05,0.59053]
[1778824977405,47.53,80372.9,0.0,0.00463,1e-05,0.59008]
[1778824980006,47.53,80367.12,0.0,0.00459,1e-05,0.58578]
[1778824980427,47.53,80366.3,0.0,0.00458,1e-05,0.58518]
[1778824985462,47.54,80362.12,0.0,0.00456,1e-05,0.58213]
[1778824990497,47.54,80363.06,0.0,0.00456,1e-05,0.58286]
[1778824993986,47.54,80362.94,0.0,0.00456,1e-05,0.58279]
[1778824994525,47.54,80369.9,0.0,0.00461,1e-05,0.58795]
[1778824997124,47.54,80376.82,0.0,0.00465,1e-05,0.59312]
[1778824997548,47.54,80375.7,0.0,0.00464,1e-05,0.59228]
[1778825001576,47.54,80363.66,0.0,0.00457,1e-05,0.58333]
[1778825006611,47.54,80359.9,0.0,0.00454,1e-05,0.5806]
[1778825011647,47.54,80360.29,0.0,0.00453,1e-05,0.57947]
[1778825016682,47.54,80366.55,0.0,0.00457,1e-05,0.58409]
[1778825021716,47.54,80367.52,0.0,0.00458,1e-05,0.58481]
[1778825026751,47.54,80364.46,0.0,0.00456,1e-05,0.58255]
[1778825031786,47.54,80362.51,0.0,0.00455,1e-05,0.58115]
[1778825037457,47.54,80370.47,0.0,0.0046,1e-05,0.58704]
[1778825042863,47.54,80363.2,0.0,0.00455,1e-05,0.58166]
[1778825047899,47.54,80364.49,0.0,0.00456,1e-05,0.58261]
[1778825052933,47.54,80368.38,0.0,0.00459,1e-05,0.58549]
[1778825057968,47.54,80370.27,0.0,0.0046,1e-05,0.58689]
[1778825063003,47.54,80371.27,0.0,0.00461,1e-05,0.58763]
[1778825068041,47.54,80373.33,0.0,0.00462,1e-05,0.58917]
[1778825073078,47.54,80379.82,0.0,0.00465,1e-05,0.59253]
[1778825075088,47.54,80390.95,0.0,0.00472,1e-05,0.60091]
[1778825077740,47.54,80403.54,0.0,0.00481,1e-05,0.61052]
[1778825081454,47.54,80404.97,0.0,0.00482,1e-05,0.61162]
[1778825081482,47.54,80393.21,0.0,0.00474,1e-05,0.60263]
[1778825087808,47.54,80395.29,0.0,0.00475,1e-05,0.60421]
[1778825093218,47.54,80396.69,0.0,0.00476,1e-05,0.60528]
[1778825098254,47.54,80393.27,0.0,0.00474,1e-05,0.60267]
[1778825103287,47.54,80399.27,0.0,0.00478,1e-05,0.60724]
[1778825106309,47.54,80387.27,0.0,0.0047,1e-05,0.59813]
[1778825111344,47.54,80393.21,0.0,0.00474,1e-05,0.60263]
[1778825116379,47.54,80395.17,0.0,0.00475,1e-05,0.60412]
[1778825121414,47.54,80396.76,0.0,0.00476,1e-05,0.60533]
[1778825126450,47.54,80405.38,0.0,0.00482,1e-05,0.61193]
[1778825131487,47.54,80417.9,0.0,0.00489,1e-05,0.62008]
[1778825136521,47.54,80428.04,0.0,0.00496,1e-05,0.62802]
[1778825139548,47.54,80415.49,0.0,0.00488,1e-05,0.61821]
[1778825144584,47.54,80416.75,0.0,0.00488,1e-05,0.61919]
[1778825149617,47.54,80421.9,0.0,0.00492,1e-05,0.6232]
[1778825154654,47.54,80422.18,0.0,0.00492,1e-05,0.62342]
[1778825159688,47.54,80420.19,0.0,0.00491,1e-05,0.62187]
[1778825163716,47.54,80402.14,0.0,0.00479,1e-05,0.60792]
[1778825168753,47.54,80399.03,0.0,0.00476,1e-05,0.60554]
[1778825173789,47.54,80404.54,0.0,0.0048,1e-05,0.60976]
[1778825178829,47.54,80400.54,0.0,0.00477,1e-05,0.6067]
[1778825183860,47.54,80386.42,0.0,0.00468,1e-05,0.59599]
[1778825188895,47.54,80387.29,0.0,0.00469,1e-05,0.59664]
[1778825193936,47.54,80399.69,0.0,0.00476,1e-05,0.60453]
[1778825198966,47.54,80399.91,0.0,0.00476,1e-05,0.6047]
[1778825204001,47.54,80400.86,0.0,0.00477,1e-05,0.60542]
[1778825209035,47.54,80402.46,0.0,0.00478,1e-05,0.60664]
[1778825214070,47.54,80399.46,0.0,0.00476,1e-05,0.60435]
[1778825219105,47.54,80396.21,0.0,0.00473,1e-05,0.60188]
[1778825224140,47.54,80392.07,0.0,0.00471,1e-05,0.59875]
[1778825229180,47.54,80385.02,0.0,0.00466,1e-05,0.59344]
[1778825234210,47.54,80389.7,0.0,0.00469,1e-05,0.59696]
[1778825239245,47.54,80395.12,0.0,0.00473,1e-05,0.60106]
[1778825244281,47.54,80393.31,0.0,0.00472,1e-05,0.59968]
[1778825249317,47.54,80397.72,0.0,0.00474,1e-05,0.60303]
[1778825254351,47.54,80401.77,0.0,0.00476,1e-05,0.6046]
[1778825259386,47.54,80405.69,0.0,0.00479,1e-05,0.60759]
[1778825263413,47.54,80418.39,0.0,0.00487,1e-05,0.61738]
[1778825268450,47.54,80406.77,0.0,0.00479,1e-05,0.60842]
[1778825273485,47.54,80412.96,0.0,0.00483,1e-05,0.61318]
[1778825278522,47.54,80413.41,0.0,0.00484,1e-05,0.61353]
[1778825283557,47.54,80406.46,0.0,0.00479,1e-05,0.60818]
[1778825288594,47.54,80401.3,0.0,0.00476,1e-05,0.60424]
[1778825293628,47.54,80394.36,0.0,0.00471,1e-05,0.59897]
[1778825298664,47.54,80395.62,0.0,0.00472,1e-05,0.59993]
[1778825303698,47.54,80403.11,0.0,0.00477,1e-05,0.60562]
[1778825308735,47.54,80406.1,0.0,0.00479,1e-05,0.60791]
[1778825313771,47.54,80412.85,0.0,0.00482,1e-05,0.61156]
[1778825318805,47.54,80418.86,0.0,0.00486,1e-05,0.6162]
[1778825323840,47.54,80422.36,0.0,0.00489,1e-05,0.61892]
[1778825328877,47.54,80430.17,0.0,0.00494,1e-05,0.62502]
[1778825333911,47.54,80436.43,0.0,0.00498,1e-05,0.62995]
[1778825338946,47.54,80430.86,0.0,0.00494,1e-05,0.62556]
[1778825343981,47.54,80421.63,0.0,0.00488,1e-05,0.61835]
[1778825349016,47.54,80405.65,0.0,0.00477,1e-05,0.60604]
[1778825352037,47.54,80391.65,0.0,0.00468,1e-05,0.59542]
[1778825358081,47.54,80385.32,0.0,0.00464,1e-05,0.59067]
[1778825363116,47.54,80388.81,0.0,0.00466,1e-05,0.59329]
[1778825368152,47.54,80397.3,0.0,0.00472,1e-05,0.59969]
[1778825373188,47.54,80402.25,0.0,0.00474,1e-05,0.60193]
[1778825378222,47.54,80400.76,0.0,0.00473,1e-05,0.6008]
[1778825383257,47.54,80400.83,0.0,0.00473,1e-05,0.60085]
[1778825388292,47.54,80405.71,0.0,0.00476,1e-05,0.60457]
[1778825393327,47.54,80410.55,0.0,0.00479,1e-05,0.60827]
[1778825398362,47.54,80407.2,0.0,0.00477,1e-05,0.6057]
[1778825403398,47.54,80409.31,0.0,0.00479,1e-05,0.60732]
[1778825408433,47.54,80400.63,0.0,0.00473,1e-05,0.6007]
[1778825415482,47.54,80397.72,0.0,0.00471,1e-05,0.5985]
[1778825420519,47.54,80390.68,0.0,0.00466,1e-05,0.59319]
[1778825425554,47.54,80389.04,0.0,0.00465,1e-05,0.59196]
[1778825430589,47.54,80390.94,0.0,0.00466,1e-05,0.59339]
[1778825435625,47.54,80392.71,0.0,0.00466,1e-05,0.59322]
[1778825440659,47.54,80390.26,0.0,0.00465,1e-05,0.59138]
[1778825445695,47.54,80388.88,0.0,0.00464,1e-05,0.59035]
[1778825450729,47.54,80392.43,0.0,0.00466,1e-05,0.59301]
[1778825454757,47.54,80407.16,0.0,0.00476,1e-05,0.60415]
[1778825459792,47.54,80402.85,0.0,0.00473,1e-05,0.60087]
[1778825464827,47.54,80405.47,0.0,0.00475,1e-05,0.60287]
[1778825469864,47.54,80415.37,0.0,0.00482,1e-05,0.61044]
[1778825474898,47.54,80416.42,0.0,0.00482,1e-05,0.61125]
[1778825479933,47.54,80415.95,0.0,0.00482,1e-05,0.61089]
[1778825484968,47.54,80421.44,0.0,0.00486,1e-05,0.61512]
[1778825490003,47.54,80429.28,0.0,0.00491,1e-05,0.62122]
[1778825495046,47.54,80425.61,0.0,0.00487,1e-05,0.61681]
[1778825500075,47.54,80421.68,0.0,0.00485,1e-05,0.61377]
[1778825505111,47.54,80417.73,0.0,0.00482,1e-05,0.61072]
[1778825510144,47.54,80415.13,0.0,0.0048,1e-05,0.60873]
[1778825515180,47.54,80410.7,0.0,0.00477,1e-05,0.60533]
[1778825521222,47.54,80406.22,0.0,0.00474,1e-05,0.60192]
[1778825526258,47.54,80408.32,0.0,0.00476,1e-05,0.60352]
[1778825531291,47.54,80402.67,0.0,0.00472,1e-05,0.59923]
[1778825536331,47.54,80407.83,0.0,0.00475,1e-05,0.60314]
[1778825541370,47.54,80405.05,0.0,0.00473,1e-05,0.60103]
[1778825546399,47.54,80405.29,0.0,0.00474,1e-05,0.60121]
[1778825551434,47.54,80405.33,0.0,0.00472,1e-05,0.59973]
[1778825558484,47.54,80403.17,0.0,0.00471,1e-05,0.59809]
[1778825563519,47.54,80404.89,0.0,0.00472,1e-05,0.5994]
[1778825569561,47.54,80402.35,0.0,0.00471,1e-05,0.59747]
[1778825574596,47.54,80403.64,0.0,0.00471,1e-05,0.59845]
[1778825579631,47.54,80402.92,0.0,0.00471,1e-05,0.59791]
[1778825584666,47.54,80396.99,0.0,0.00467,1e-05,0.59344]
[1778825589701,47.54,80396.25,0.0,0.00467,1e-05,0.59288]
[1778825594736,47.54,80398.58,0.0,0.00468,1e-05,0.59463]
[1778825599772,47.54,80399.83,0.0,0.00469,1e-05,0.59557]
[1778825604806,47.54,80404.29,0.0,0.00472,1e-05,0.59894]
[1778825609841,47.54,80403.22,0.0,0.00471,1e-05,0.59813]
[1778825614876,47.54,80401.65,0.0,0.00469,1e-05,0.59544]
[1778825619911,47.54,80401.29,0.0,0.00469,1e-05,0.59517]
[1778825624946,47.54,80397.61,0.0,0.00466,1e-05,0.5924]
[1778825629981,47.54,80398.43,0.0,0.00467,1e-05,0.59302]
[1778825635019,47.54,80397.15,0.0,0.00466,1e-05,0.59206]
[1778825640057,47.54,80393.24,0.0,0.00463,1e-05,0.58913]
[1778825645089,47.54,80398.25,0.0,0.00467,1e-05,0.59288]
[1778825650123,47.54,80396.9,0.0,0.00466,1e-05,0.59187]
[1778825655158,47.54,80395.25,0.0,0.00465,1e-05,0.59063]
[1778825660192,47.54,80387.31,0.0,0.0046,1e-05,0.58471]
[1778825665228,47.54,80386.98,0.0,0.00459,1e-05,0.58447]
[1778825670263,47.54,80386.15,0.0,0.00459,1e-05,0.58385]
[1778825675299,47.54,80389.34,0.0,0.0046,1e-05,0.58474]
[1778825680337,47.54,80389.45,0.0,0.0046,1e-05,0.58482]
[1778825685370,47.54,80389.65,0.0,0.0046,1e-05,0.58497]
[1778825690406,47.54,80389.96,0.0,0.0046,1e-05,0.5852]
[1778825695440,47.54,80387.83,0.0,0.00459,1e-05,0.58362]
[1778825700474,47.54,80388.04,0.0,0.00459,1e-05,0.58377]
[1778825705511,47.54,80385.0,0.0,0.00457,1e-05,0.58152]
[1778825712217,47.54,80384.22,0.0,0.00456,1e-05,0.58095]
[1778825716587,47.54,80357.9,0.0,0.0044,1e-05,0.56179]
[1778825722286,47.54,80365.65,0.0,0.00445,1e-05,0.56737]
[1778825727665,47.54,80369.18,0.0,0.00447,1e-05,0.56993]
[1778825732700,47.54,80385.66,0.0,0.00456,1e-05,0.58053]
[1778825737734,47.54,80377.33,0.0,0.00451,1e-05,0.57441]
[1778825742769,47.54,80380.47,0.0,0.00453,1e-05,0.57671]
[1778825747807,47.54,80380.43,0.0,0.00453,1e-05,0.57668]
[1778825752839,47.54,80381.48,0.0,0.00454,1e-05,0.57745]
[1778825757874,47.54,80381.88,0.0,0.00454,1e-05,0.57775]
[1778825762910,47.54,80383.58,0.0,0.00455,1e-05,0.579]
[1778825767951,47.54,80387.48,0.0,0.00457,1e-05,0.58187]
[1778825772986,47.54,80389.53,0.0,0.00459,1e-05,0.58339]
[1778825778022,47.54,80397.48,0.0,0.00464,1e-05,0.58931]
[1778825783063,47.54,80421.54,0.0,0.0048,1e-05,0.60753]
[1778825785078,47.54,80437.92,0.0,0.00491,1e-05,0.6202]
[1778825790120,47.54,80432.35,0.0,0.00487,1e-05,0.61587]
[1778825795155,47.54,80433.46,0.0,0.00487,1e-05,0.61518]
[1778825800193,47.54,80435.91,0.0,0.00488,1e-05,0.61708]
[1778825805225,47.54,80432.9,0.0,0.00486,1e-05,0.61475]
[1778825810262,47.54,80434.84,0.0,0.00488,1e-05,0.61625]
[1778825815296,47.54,80437.45,0.0,0.00489,1e-05,0.61828]
[1778825820332,47.54,80443.7,0.0,0.00494,1e-05,0.62316]
[1778825825366,47.54,80449.0,0.0,0.00497,1e-05,0.62733]
[1778825830404,47.54,80456.66,0.0,0.00503,1e-05,0.63339]
[1778825835439,47.54,80453.75,0.0,0.00501,1e-05,0.63108]
[1778825840472,47.54,80458.98,0.0,0.00504,1e-05,0.63524]
[1778825845509,47.54,80446.84,0.0,0.00496,1e-05,0.62563]
[1778825850556,47.54,80436.62,0.0,0.00489,1e-05,0.61764]
[1778825855590,47.54,80433.76,0.0,0.00486,1e-05,0.61387]
[1778825858611,47.54,80421.68,0.0,0.00478,1e-05,0.60458]
[1778825863646,47.54,80418.61,0.0,0.00475,1e-05,0.60224]
[1778825868681,47.54,80420.62,0.0,0.00477,1e-05,0.60377]
[1778825873715,47.54,80416.38,0.0,0.00474,1e-05,0.60054]
[1778825878753,47.54,80414.49,0.0,0.00473,1e-05,0.5991]
[1778825883786,47.54,80414.96,0.0,0.00473,1e-05,0.59946]
[1778825888822,47.54,80411.28,0.0,0.00471,1e-05,0.59667]
[1778825890835,47.54,80396.12,0.0,0.00461,1e-05,0.58531]
[1778825895871,47.54,80392.45,0.0,0.00458,1e-05,0.58259]
[1778825899899,47.54,80407.79,0.0,0.00468,1e-05,0.59404]
[1778825904933,47.54,80406.84,0.0,0.00468,1e-05,0.59333]
[1778825909969,47.54,80410.02,0.0,0.0047,1e-05,0.59572]
[1778825915010,47.54,80409.67,0.0,0.00468,1e-05,0.59395]
[1778825920040,47.54,80409.75,0.0,0.00468,1e-05,0.59401]
[1778825926082,47.54,80410.77,0.0,0.00469,1e-05,0.59478]
[1778825928098,47.54,80396.12,0.0,0.0046,1e-05,0.58382]
[1778825933132,47.54,80387.96,0.0,0.00454,1e-05,0.57779]
[1778825938166,47.54,80391.53,0.0,0.00457,1e-05,0.58042]
[1778825943201,47.54,80391.99,0.0,0.00457,1e-05,0.58076]
[1778825948235,47.54,80381.47,0.0,0.0045,1e-05,0.57303]
[1778825953272,47.54,80373.6,0.0,0.00445,1e-05,0.56731]
[1778825958306,47.54,80376.6,0.0,0.00447,1e-05,0.56949]
[1778825963342,47.54,80379.24,0.0,0.00449,1e-05,0.57141]
[1778825968376,47.54,80384.88,0.0,0.00452,1e-05,0.57553]
[1778825973417,47.54,80380.19,0.0,0.00448,1e-05,0.57064]
[1778825978447,47.54,80377.73,0.0,0.00447,1e-05,0.56885]
[1778825983483,47.54,80377.23,0.0,0.00446,1e-05,0.56848]
[1778825988518,47.54,80377.82,0.0,0.00447,1e-05,0.56891]
[1778825993553,47.54,80362.1,0.0,0.00437,1e-05,0.55759]
[1778825998588,47.54,80353.68,0.0,0.00432,1e-05,0.55161]
[1778826002617,47.54,80339.14,0.0,0.00423,1e-05,0.5414]
[1778826007653,47.54,80334.54,0.0,0.0042,1e-05,0.53821]
[1778826012692,47.54,80335.48,0.0,0.00421,1e-05,0.53886]
[1778826017721,47.54,80333.31,0.0,0.00419,1e-05,0.53735]
[1778826022759,47.54,80325.22,0.0,0.00414,1e-05,0.53178]
[1778826026787,47.54,80311.02,0.0,0.00406,1e-05,0.52212]
[1778826031822,47.54,80309.97,0.0,0.00405,1e-05,0.52004]
[1778826036858,47.54,80323.28,0.0,0.00412,1e-05,0.52907]
[1778826041892,47.54,80331.19,0.0,0.00417,1e-05,0.53449]
[1778826046927,47.54,80336.66,0.0,0.0042,1e-05,0.53827]
[1778826051964,47.54,80342.58,0.0,0.00424,1e-05,0.54239]
[1778826056999,47.54,80342.25,0.0,0.00424,1e-05,0.54216]
[1778826062037,47.54,80342.13,0.0,0.00424,1e-05,0.54208]
[1778826064707,47.54,80355.16,0.0,0.00431,1e-05,0.55123]
[1778826070096,47.54,80367.05,0.0,0.00439,1e-05,0.55969]
[1778826075128,47.54,80365.4,0.0,0.00438,1e-05,0.55851]
[1778826080164,47.54,80366.91,0.0,0.00439,1e-05,0.55959]
[1778826085199,47.54,80365.78,0.0,0.00438,1e-05,0.55878]
[1778826090238,47.54,80363.87,0.0,0.00437,1e-05,0.55742]
[1778826094919,47.54,80388.16,0.0,0.00451,1e-05,0.57352]
[1778826100312,47.54,80405.6,0.0,0.00462,1e-05,0.5864]
[1778826102326,47.54,80417.96,0.0,0.0047,1e-05,0.59568]
[1778826107361,47.54,80423.06,0.0,0.00474,1e-05,0.59954]
[1778826110414,47.54,80435.31,0.0,0.00482,1e-05,0.6089]
[1778826115441,47.54,80430.69,0.0,0.00479,1e-05,0.60536]
[1778826120475,47.54,80426.67,0.0,0.00476,1e-05,0.60229]
[1778826125510,47.54,80428.05,0.0,0.00477,1e-05,0.60334]
[1778826128531,47.54,80413.92,0.0,0.00468,1e-05,0.59263]
[1778826133567,47.54,80410.65,0.0,0.00466,1e-05,0.59017]
[1778826136588,47.54,80425.86,0.0,0.00476,1e-05,0.60167]
[1778826141623,47.54,80421.12,0.0,0.00472,1e-05,0.59807]
[1778826146657,47.54,80419.58,0.0,0.00471,1e-05,0.5969]
[1778826151693,47.54,80414.83,0.0,0.00467,1e-05,0.59181]
[1778826156727,47.54,80409.94,0.0,0.00464,1e-05,0.58814]
[1778826161764,47.54,80415.31,0.0,0.00467,1e-05,0.59217]
[1778826166799,47.54,80414.52,0.0,0.00467,1e-05,0.59157]
[1778826171846,47.54,80405.12,0.0,0.00461,1e-05,0.58455]
[1778826176881,47.54,80406.19,0.0,0.00461,1e-05,0.58534]
[1778826181928,47.54,80413.15,0.0,0.00466,1e-05,0.59055]
[1778826185946,47.54,80394.64,0.0,0.00454,1e-05,0.5768]
[1778826190980,47.54,80390.62,0.0,0.00451,1e-05,0.57385]
[1778826196016,47.54,80386.7,0.0,0.00449,1e-05,0.57098]
[1778826202060,47.54,80387.82,0.0,0.0045,1e-05,0.5718]
[1778826207093,47.54,80388.68,0.0,0.0045,1e-05,0.57243]
[1778826212127,47.54,80389.55,0.0,0.0045,1e-05,0.5716]
[1778826217163,47.54,80396.11,0.0,0.00454,1e-05,0.5764]
[1778826222197,47.54,80398.43,0.0,0.00455,1e-05,0.57811]
[1778826227237,47.54,80400.23,0.0,0.00456,1e-05,0.57944]
[1778826232273,47.54,80402.1,0.0,0.00458,1e-05,0.58082]
[1778826237305,47.54,80402.6,0.0,0.00458,1e-05,0.58119]
[1778826242340,47.54,80403.43,0.0,0.00459,1e-05,0.5818]
[1778826247375,47.54,80415.75,0.0,0.00467,1e-05,0.59099]
[1778826252410,47.54,80418.22,0.0,0.00468,1e-05,0.59285]
[1778826256048,47.54,80403.56,0.0,0.00459,1e-05,0.5819]
[1778826261476,47.54,80407.45,0.0,0.00461,1e-05,0.58479]
[1778826266509,47.54,80407.88,0.0,0.00461,1e-05,0.58511]
[1778826271545,47.54,80420.33,0.0,0.00468,1e-05,0.59293]
[1778826276188,47.54,80407.81,0.0,0.0046,1e-05,0.58356]
[1778826279602,47.54,80388.37,0.0,0.00448,1e-05,0.56927]
[1778826284636,47.54,80392.75,0.0,0.00451,1e-05,0.57246]
[1778826289682,47.54,80390.65,0.0,0.00449,1e-05,0.57093]
[1778826294720,47.54,80389.58,0.0,0.00449,1e-05,0.57015]
[1778826299755,47.54,80385.91,0.0,0.00446,1e-05,0.56748]
[1778826304791,47.54,80376.66,0.0,0.0044,1e-05,0.5608]
[1778826309826,47.54,80380.75,0.0,0.00443,1e-05,0.56375]
[1778826314863,47.54,80395.87,0.0,0.00453,1e-05,0.57475]
[1778826319895,47.54,80401.97,0.0,0.00456,1e-05,0.57924]
[1778826324931,47.54,80407.32,0.0,0.0046,1e-05,0.5832]
[1778826329966,47.54,80407.82,0.0,0.0046,1e-05,0.58357]
[1778826336008,47.54,80401.48,0.0,0.00455,1e-05,0.57739]
[1778826342050,47.54,80402.17,0.0,0.00455,1e-05,0.5779]
[1778826347085,47.54,80404.41,0.0,0.00457,1e-05,0.57956]
[1778826353127,47.54,80407.44,0.0,0.00459,1e-05,0.5818]
[1778826358163,47.54,80401.66,0.0,0.00455,1e-05,0.57753]
[1778826363197,47.54,80396.66,0.0,0.00452,1e-05,0.57385]
[1778826368232,47.54,80397.08,0.0,0.00452,1e-05,0.57416]
[1778826372262,47.54,80410.57,0.0,0.00461,1e-05,0.58412]
[1778826377295,47.54,80415.8,0.0,0.00464,1e-05,0.58802]
[1778826382330,47.54,80414.62,0.0,0.00464,1e-05,0.58714]
[1778826387365,47.54,80414.41,0.0,0.00463,1e-05,0.58698]
[1778826392400,47.54,80425.17,0.0,0.00469,1e-05,0.59355]
[1778826397435,47.54,80434.4,0.0,0.00475,1e-05,0.60055]
[1778826402470,47.54,80442.19,0.0,0.00481,1e-05,0.60651]
[1778826407505,47.54,80438.87,0.0,0.00478,1e-05,0.60396]
[1778826412542,47.54,80436.11,0.0,0.00477,1e-05,0.60185]
[1778826417577,47.54,80434.12,0.0,0.00475,1e-05,0.60034]
[1778826422612,47.54,80442.87,0.0,0.00481,1e-05,0.60703]
[1778826427647,47.54,80446.91,0.0,0.00484,1e-05,0.61014]
[1778826432682,47.54,80457.69,0.0,0.00491,1e-05,0.61851]
[1778826437719,47.54,80453.61,0.0,0.00488,1e-05,0.61533]
[1778826442752,47.54,80457.44,0.0,0.00491,1e-05,0.61831]
[1778826447787,47.54,80453.14,0.0,0.00488,1e-05,0.61497]
[1778826452822,47.54,80450.97,0.0,0.00485,1e-05,0.61173]
[1778826457856,47.54,80447.09,0.0,0.00483,1e-05,0.60874]
[1778826462893,47.54,80450.44,0.0,0.00485,1e-05,0.61132]
[1778826467928,47.54,80451.69,0.0,0.00486,1e-05,0.61229]
[1778826472964,47.54,80450.65,0.0,0.00485,1e-05,0.61148]
[1778826477998,47.54,80450.98,0.0,0.00485,1e-05,0.61174]
[1778826483059,47.54,80456.0,0.0,0.00489,1e-05,0.61563]
[1778826488095,47.54,80457.24,0.0,0.0049,1e-05,0.6166]
[1778826493129,47.54,80461.39,0.0,0.00493,1e-05,0.61984]
[1778826498164,47.54,80461.27,0.0,0.00493,1e-05,0.61975]
[1778826503198,47.54,80459.06,0.0,0.00491,1e-05,0.61802]
[1778826508236,47.54,80459.84,0.0,0.00492,1e-05,0.61863]
[1778826513269,47.54,80458.95,0.0,0.0049,1e-05,0.61637]
[1778826518305,47.54,80457.92,0.0,0.00489,1e-05,0.61557]
[1778826523340,47.54,80449.99,0.0,0.00484,1e-05,0.60943]
[1778826528374,47.54,80450.01,0.0,0.00484,1e-05,0.60944]
[1778826533420,47.54,80450.99,0.0,0.00484,1e-05,0.6102]
[1778826538461,47.54,80451.99,0.0,0.00485,1e-05,0.61097]
[1778826543502,47.54,80461.6,0.0,0.00492,1e-05,0.61844]
[1778826550551,47.54,80462.3,0.0,0.00492,1e-05,0.61899]
[1778826556593,47.54,80460.66,0.0,0.00491,1e-05,0.61771]
[1778826561628,47.54,80461.52,0.0,0.00491,1e-05,0.61838]
[1778826566663,47.54,80461.5,0.0,0.00491,1e-05,0.61836]
[1778826571698,47.54,80461.51,0.0,0.0049,1e-05,0.61681]
[1778826576733,47.54,80457.76,0.0,0.00488,1e-05,0.61389]
[1778826581768,47.54,80459.29,0.0,0.00489,1e-05,0.61508]
[1778826586805,47.54,80466.58,0.0,0.00494,1e-05,0.62077]
[1778826591838,47.54,80467.43,0.0,0.00494,1e-05,0.62144]
[1778826596872,47.54,80470.86,0.0,0.00497,1e-05,0.62414]
[1778826601907,47.54,80477.6,0.0,0.00501,1e-05,0.62946]
[1778826606944,47.54,80467.96,0.0,0.00495,1e-05,0.62186]
[1778826611980,47.54,80468.39,0.0,0.00495,1e-05,0.62219]
[1778826615000,47.54,80481.17,0.0,0.00504,1e-05,0.6323]
[1778826620035,47.54,80485.63,0.0,0.00507,1e-05,0.63586]
[1778826625073,47.54,80492.49,0.0,0.00512,1e-05,0.64136]
[1778826630108,47.54,80501.48,0.0,0.00518,1e-05,0.64864]
[1778826634140,47.54,80519.95,0.0,0.00531,1e-05,0.66217]
[1778826637156,47.54,80534.48,0.0,0.00542,1e-05,0.67428]
[1778826642192,47.54,80545.57,0.0,0.0055,1e-05,0.68366]
[1778826647225,47.54,80549.15,0.0,0.00553,1e-05,0.68671]
[1778826652262,47.54,80552.48,0.0,0.00555,1e-05,0.68956]
[1778826657301,47.54,80552.85,0.0,0.00555,1e-05,0.68987]
[1778826662343,47.54,80543.82,0.0,0.00549,1e-05,0.68217]
[1778826664355,47.54,80528.59,0.0,0.00537,1e-05,0.66935]
[1778826669394,47.54,80528.59,0.0,0.00537,1e-05,0.66935]
[1778826674426,47.54,80533.84,0.0,0.00541,1e-05,0.67375]
[1778826679461,47.54,80536.65,0.0,0.00543,1e-05,0.67611]
[1778826684497,47.54,80541.85,0.0,0.00547,1e-05,0.6805]
[1778826689532,47.54,80548.58,0.0,0.00552,1e-05,0.68622]
[1778826694566,47.54,80538.77,0.0,0.00543,1e-05,0.67623]
[1778826699602,47.54,80538.46,0.0,0.00543,1e-05,0.67597]
[1778826704638,47.54,80537.75,0.0,0.00543,1e-05,0.67537]
[1778826709674,47.54,80534.7,0.0,0.0054,1e-05,0.6728]
[1778826714713,47.54,80527.08,0.0,0.00535,1e-05,0.66644]
[1778826719748,47.54,80521.57,0.0,0.00531,1e-05,0.66186]
[1778826724788,47.54,80523.0,0.0,0.00532,1e-05,0.66305]
[1778826729823,47.54,80518.19,0.0,0.00528,1e-05,0.65907]
[1778826734858,47.54,80520.91,0.0,0.0053,1e-05,0.66132]
[1778826739893,47.54,80520.57,0.0,0.0053,1e-05,0.66103]
[1778826744929,47.54,80518.34,0.0,0.00528,1e-05,0.65919]
[1778826749963,47.54,80512.16,0.0,0.00524,1e-05,0.65411]
[1778826754998,47.54,80511.53,0.0,0.00522,1e-05,0.65197]
[1778826760033,47.54,80512.98,0.0,0.00523,1e-05,0.65315]
[1778826765069,47.54,80515.21,0.0,0.00525,1e-05,0.65498]
[1778826770103,47.54,80516.19,0.0,0.00525,1e-05,0.65579]
[1778826775138,47.54,80515.48,0.0,0.00525,1e-05,0.6552]
[1778826780178,47.54,80515.38,0.0,0.00525,1e-05,0.65512]
[1778826785208,47.54,80514.16,0.0,0.00524,1e-05,0.65412]
[1778826790243,47.54,80513.93,0.0,0.00524,1e-05,0.65393]
[1778826795278,47.54,80513.77,0.0,0.00524,1e-05,0.6538]
[1778826800313,47.54,80512.72,0.0,0.00523,1e-05,0.65294]
[1778826805350,47.54,80512.96,0.0,0.00523,1e-05,0.65314]
[1778826810385,47.54,80513.06,0.0,0.00523,1e-05,0.65322]
[1778826815419,47.54,80513.19,0.0,0.00522,1e-05,0.6517]
[1778826820454,47.54,80513.75,0.0,0.00522,1e-05,0.65215]
[1778826825489,47.54,80495.14,0.0,0.00509,1e-05,0.63708]
[1778826827503,47.54,80509.72,0.0,0.00519,1e-05,0.64886]
[1778826832538,47.54,80513.57,0.0,0.00522,1e-05,0.65201]
[1778826837574,47.54,80513.7,0.0,0.00522,1e-05,0.65211]
[1778826842608,47.54,80515.05,0.0,0.00523,1e-05,0.65322]
[1778826847644,47.54,80515.52,0.0,0.00524,1e-05,0.6536]
[1778826852678,47.54,80516.13,0.0,0.00524,1e-05,0.6541]
[1778826857716,47.54,80517.24,0.0,0.00525,1e-05,0.65501]
[1778826863755,47.54,80516.88,0.0,0.00525,1e-05,0.65472]
[1778826870805,47.54,80516.47,0.0,0.00524,1e-05,0.65438]
[1778826876847,47.54,80515.75,0.0,0.00522,1e-05,0.65216]
[1778826881882,47.54,80516.27,0.0,0.00523,1e-05,0.65259]
[1778826886918,47.54,80503.24,0.0,0.00513,1e-05,0.64199]
[1778826891953,47.54,80506.85,0.0,0.00516,1e-05,0.64491]
[1778826895981,47.54,80491.04,0.0,0.00505,1e-05,0.63221]
[1778826901017,47.54,80487.77,0.0,0.00502,1e-05,0.62961]
[1778826904039,47.54,80499.99,0.0,0.00511,1e-05,0.63937]
[1778826909074,47.54,80503.21,0.0,0.00513,1e-05,0.64197]
[1778826914109,47.54,80497.7,0.0,0.00509,1e-05,0.63753]
[1778826919144,47.54,80499.27,0.0,0.00511,1e-05,0.6388]
[1778826924179,47.54,80497.51,0.0,0.00509,1e-05,0.63738]
[1778826929215,47.54,80500.21,0.0,0.00511,1e-05,0.63955]
[1778826934249,47.54,80507.21,0.0,0.00515,1e-05,0.64359]
[1778826939285,47.54,80503.08,0.0,0.00512,1e-05,0.64025]
[1778826944318,47.54,80493.36,0.0,0.00505,1e-05,0.63246]
[1778826949354,47.54,80492.71,0.0,0.00505,1e-05,0.63195]
[1778826954389,47.54,80491.74,0.0,0.00504,1e-05,0.63117]
[1778826959424,47.54,80495.24,0.0,0.00506,1e-05,0.63396]
[1778826964459,47.54,80503.18,0.0,0.00512,1e-05,0.64034]
[1778826966473,47.54,80490.28,0.0,0.00503,1e-05,0.63001]
[1778826971510,47.54,80488.61,0.0,0.00502,1e-05,0.62869]
[1778826976543,47.54,80479.02,0.0,0.00495,1e-05,0.62112]
[1778826981595,47.54,80473.22,0.0,0.00491,1e-05,0.61657]
[1778826987621,47.54,80468.34,0.0,0.00488,1e-05,0.61278]
[1778826992657,47.54,80465.19,0.0,0.00484,1e-05,0.60878]
[1778826997694,47.54,80473.76,0.0,0.0049,1e-05,0.61543]
[1778827002729,47.54,80478.73,0.0,0.00494,1e-05,0.61932]
[1778827004740,47.54,80490.8,0.0,0.00502,1e-05,0.62884]
[1778827007760,47.54,80503.72,0.0,0.00511,1e-05,0.63916]
[1778827012799,47.54,80509.28,0.0,0.00515,1e-05,0.64365]
[1778827017833,47.54,80510.84,0.0,0.00516,1e-05,0.64491]
[1778827022868,47.54,80514.54,0.0,0.00519,1e-05,0.64792]
[1778827024881,47.54,80495.49,0.0,0.00505,1e-05,0.63257]
[1778827029918,47.54,80494.35,0.0,0.00505,1e-05,0.63166]
[1778827034954,47.54,80493.23,0.0,0.00504,1e-05,0.63077]
[1778827038984,47.54,80507.5,0.0,0.00514,1e-05,0.64221]
[1778827044024,47.54,80510.08,0.0,0.00516,1e-05,0.6443]
[1778827049053,47.54,80513.32,0.0,0.00518,1e-05,0.64693]
[1778827054087,47.54,80518.3,0.0,0.00521,1e-05,0.64936]
[1778827058117,47.54,80534.29,0.0,0.00532,1e-05,0.66251]
[1778827063153,47.54,80539.91,0.0,0.00536,1e-05,0.66719]
[1778827068187,47.54,80539.45,0.0,0.00536,1e-05,0.6668]
[1778827073222,47.54,80540.09,0.0,0.00537,1e-05,0.66734]
[1778827078257,47.54,80540.66,0.0,0.00537,1e-05,0.66781]
[1778827083292,47.54,80543.1,0.0,0.00539,1e-05,0.66985]
[1778827088327,47.54,80532.39,0.0,0.00531,1e-05,0.66094]
[1778827093363,47.54,80526.96,0.0,0.00527,1e-05,0.65645]
[1778827098397,47.54,80519.18,0.0,0.00521,1e-05,0.65008]
[1778827103432,47.54,80513.09,0.0,0.00517,1e-05,0.64512]
[1778827108468,47.54,80509.11,0.0,0.00514,1e-05,0.6419]
[1778827113502,47.54,80504.75,0.0,0.00509,1e-05,0.63678]
[1778827118537,47.54,80501.1,0.0,0.00507,1e-05,0.63385]
[1778827123574,47.54,80500.49,0.0,0.00506,1e-05,0.63337]
[1778827128607,47.54,80510.61,0.0,0.00514,1e-05,0.6415]
[1778827133646,47.54,80520.1,0.0,0.00521,1e-05,0.6492]
[1778827138681,47.54,80524.83,0.0,0.00524,1e-05,0.65307]
[1778827143717,47.54,80521.18,0.0,0.00521,1e-05,0.65008]
[1778827148751,47.54,80523.43,0.0,0.00523,1e-05,0.65192]
[1778827153787,47.54,80524.24,0.0,0.00524,1e-05,0.65258]
[1778827158822,47.54,80524.63,0.0,0.00524,1e-05,0.6529]
[1778827163858,47.54,80532.57,0.0,0.0053,1e-05,0.65944]
[1778827168895,47.54,80534.49,0.0,0.00531,1e-05,0.66103]
[1778827173930,47.54,80536.5,0.0,0.00531,1e-05,0.66104]
[1778827178966,47.54,80535.96,0.0,0.00531,1e-05,0.66059]
[1778827184001,47.54,80534.32,0.0,0.0053,1e-05,0.65924]
[1778827190042,47.54,80535.12,0.0,0.0053,1e-05,0.6599]
[1778827195078,47.54,80542.98,0.0,0.00536,1e-05,0.66643]
[1778827200113,47.54,80543.81,0.0,0.00537,1e-05,0.66712]
[1778827204142,47.54,80560.2,0.0,0.00549,1e-05,0.68092]
[1778827209179,47.54,80564.09,0.0,0.00552,1e-05,0.68423]
[1778827214210,47.54,80563.66,0.0,0.00552,1e-05,0.68387]
[1778827219245,47.54,80563.26,0.0,0.00551,1e-05,0.68353]
[1778827224282,47.54,80562.34,0.0,0.00551,1e-05,0.68274]
[1778827229325,47.54,80558.05,0.0,0.00548,1e-05,0.6791]
[1778827234354,47.54,80558.32,0.0,0.00546,1e-05,0.67764]
[1778827239389,47.54,80560.93,0.0,0.00548,1e-05,0.67986]
[1778827244427,47.54,80560.28,0.0,0.00548,1e-05,0.6793]
[1778827249459,47.54,80569.97,0.0,0.00555,1e-05,0.68756]
[1778827254494,47.54,80567.22,0.0,0.00553,1e-05,0.68521]
[1778827259529,47.54,80568.54,0.0,0.00554,1e-05,0.68634]
[1778827264564,47.54,80570.53,0.0,0.00556,1e-05,0.68804]
[1778827268591,47.54,80587.96,0.0,0.00569,1e-05,0.70312]
[1778827273627,47.54,80587.67,0.0,0.00569,1e-05,0.70286]
[1778827278662,47.54,80584.16,0.0,0.00566,1e-05,0.69981]
[1778827283697,47.54,80593.56,0.0,0.00574,1e-05,0.70802]
[1778827288733,47.54,80596.68,0.0,0.00576,1e-05,0.71076]
[1778827293772,47.54,80600.66,0.0,0.00578,1e-05,0.71252]
[1778827298805,47.54,80605.12,0.0,0.00582,1e-05,0.71647]
[1778827303840,47.54,80603.58,0.0,0.0058,1e-05,0.71511]
[1778827308877,47.54,80604.85,0.0,0.00581,1e-05,0.71623]
[1778827313911,47.54,80603.32,0.0,0.0058,1e-05,0.71488]
[1778827318949,47.54,80605.5,0.0,0.00582,1e-05,0.71681]
[1778827323981,47.54,80606.34,0.0,0.00583,1e-05,0.71755]
[1778827329022,47.54,80587.66,0.0,0.00568,1e-05,0.70113]
[1778827334054,47.54,80583.04,0.0,0.00564,1e-05,0.69711]
[1778827339089,47.54,80581.89,0.0,0.00563,1e-05,0.69612]
[1778827345131,47.54,80580.2,0.0,0.00562,1e-05,0.69466]
[1778827348152,47.54,80594.15,0.0,0.00573,1e-05,0.7068]
[1778827353187,47.54,80592.61,0.0,0.0057,1e-05,0.70372]
[1778827358222,47.54,80590.74,0.0,0.00569,1e-05,0.70208]
[1778827363256,47.54,80590.17,0.0,0.00568,1e-05,0.70159]
[1778827368292,47.54,80599.83,0.0,0.00576,1e-05,0.71005]
[1778827373328,47.54,80601.74,0.0,0.00578,1e-05,0.71173]
[1778827378363,47.54,80591.51,0.0,0.00569,1e-05,0.70276]
[1778827384052,47.54,80585.29,0.0,0.00565,1e-05,0.69734]
[1778827389439,47.54,80586.28,0.0,0.00565,1e-05,0.6982]
[1778827394483,47.54,80584.23,0.0,0.00564,1e-05,0.69643]
[1778827399517,47.54,80578.76,0.0,0.00559,1e-05,0.6917]
[1778827404552,47.54,80581.37,0.0,0.00561,1e-05,0.69395]
[1778827409586,47.54,80577.55,0.0,0.00558,1e-05,0.69066]
[1778827414624,47.54,80577.51,0.0,0.00557,1e-05,0.68892]
[1778827419659,47.54,80579.54,0.0,0.00559,1e-05,0.69066]
[1778827424694,47.54,80581.06,0.0,0.0056,1e-05,0.69197]
[1778827429729,47.54,80581.05,0.0,0.0056,1e-05,0.69196]
[1778827435771,47.54,80581.5,0.0,0.0056,1e-05,0.69235]
[1778827440805,47.54,80580.13,0.0,0.00559,1e-05,0.69117]
[1778827445840,47.54,80575.33,0.0,0.00555,1e-05,0.68705]
[1778827450876,47.54,80577.28,0.0,0.00557,1e-05,0.68872]
[1778827455911,47.54,80576.86,0.0,0.00557,1e-05,0.68836]
[1778827460946,47.54,80576.31,0.0,0.00556,1e-05,0.68789]
[1778827465981,47.54,80577.0,0.0,0.00557,1e-05,0.68848]
[1778827471019,47.54,80572.78,0.0,0.00552,1e-05,0.68317]
[1778827476053,47.54,80569.22,0.0,0.00549,1e-05,0.68014]
[1778827481088,47.54,80569.15,0.0,0.00549,1e-05,0.68008]
[1778827486125,47.54,80568.4,0.0,0.00549,1e-05,0.67944]
[1778827491158,47.54,80571.84,0.0,0.00551,1e-05,0.68237]
[1778827496193,47.54,80569.7,0.0,0.0055,1e-05,0.68055]
[1778827501231,47.54,80569.35,0.0,0.00549,1e-05,0.68025]
[1778827506264,47.54,80578.66,0.0,0.00557,1e-05,0.6882]
[1778827511298,47.54,80581.45,0.0,0.00559,1e-05,0.6906]
[1778827516334,47.54,80582.97,0.0,0.0056,1e-05,0.69191]
[1778827521369,47.54,80582.14,0.0,0.00559,1e-05,0.69119]
[1778827526403,47.54,80586.37,0.0,0.00563,1e-05,0.69484]
[1778827531440,47.54,80592.93,0.0,0.00566,1e-05,0.69881]
[1778827536475,47.54,80592.31,0.0,0.00566,1e-05,0.69827]
[1778827541510,47.54,80586.8,0.0,0.00562,1e-05,0.6935]
[1778827546546,47.54,80576.5,0.0,0.00554,1e-05,0.68465]
[1778827551581,47.54,80562.88,0.0,0.00543,1e-05,0.67309]
[1778827556616,47.54,80559.31,0.0,0.00541,1e-05,0.67009]
[1778827561652,47.54,80555.72,0.0,0.00538,1e-05,0.66708]
[1778827566686,47.54,80553.29,0.0,0.00536,1e-05,0.66505]
[1778827572729,47.54,80551.12,0.0,0.00534,1e-05,0.66325]
[1778827577763,47.54,80542.12,0.0,0.00528,1e-05,0.65579]
[1778827582797,47.54,80541.4,0.0,0.00527,1e-05,0.6552]
[1778827587833,47.54,80528.54,0.0,0.00518,1e-05,0.64468]
[1778827592868,47.54,80525.88,0.0,0.00515,1e-05,0.6409]
[1778827597903,47.54,80524.92,0.0,0.00514,1e-05,0.64012]
[1778827602939,47.54,80525.91,0.0,0.00515,1e-05,0.64092]
[1778827607974,47.54,80533.18,0.0,0.0052,1e-05,0.64683]
[1778827613008,47.54,80535.55,0.0,0.00522,1e-05,0.64876]
[1778827618044,47.54,80542.29,0.0,0.00527,1e-05,0.65429]
[1778827623079,47.54,80543.2,0.0,0.00527,1e-05,0.65504]
[1778827628114,47.54,80541.98,0.0,0.00526,1e-05,0.65403]
[1778827633151,47.54,80540.86,0.0,0.00525,1e-05,0.65311]
[1778827638187,47.54,80541.0,0.0,0.00526,1e-05,0.65323]
[1778827644228,47.54,80541.38,0.0,0.00526,1e-05,0.65354]
[1778827649263,47.54,80539.91,0.0,0.00525,1e-05,0.65233]
[1778827654298,47.54,80543.25,0.0,0.00526,1e-05,0.65343]
[1778827659334,47.54,80543.24,0.0,0.00526,1e-05,0.65342]
[1778827663362,47.54,80555.93,0.0,0.00535,1e-05,0.66393]
[1778827668401,47.54,80558.39,0.0,0.00537,1e-05,0.66598]
[1778827673437,47.54,80559.17,0.0,0.00538,1e-05,0.66663]
[1778827679478,47.54,80560.32,0.0,0.00539,1e-05,0.66759]
[1778827684513,47.54,80564.87,0.0,0.00542,1e-05,0.67141]
[1778827689553,47.54,80565.48,0.0,0.00543,1e-05,0.67192]
[1778827694588,47.54,80565.29,0.0,0.00542,1e-05,0.67176]
[1778827699623,47.54,80566.06,0.0,0.00543,1e-05,0.67241]
[1778827701637,47.54,80554.03,0.0,0.00534,1e-05,0.66234]
[1778827706672,47.54,80544.21,0.0,0.00527,1e-05,0.65422]
[1778827711709,47.54,80539.93,0.0,0.00522,1e-05,0.64907]
[1778827716747,47.54,80539.71,0.0,0.00522,1e-05,0.64889]
[1778827722795,47.54,80536.59,0.0,0.0052,1e-05,0.64634]
[1778827727830,47.54,80536.73,0.0,0.0052,1e-05,0.64646]
[1778827732865,47.54,80532.09,0.0,0.00517,1e-05,0.64268]
[1778827737901,47.54,80528.86,0.0,0.00514,1e-05,0.64007]
[1778827742936,47.54,80527.81,0.0,0.00513,1e-05,0.63922]
[1778827747970,47.54,80543.6,0.0,0.00525,1e-05,0.65208]
[1778827753005,47.54,80548.56,0.0,0.00529,1e-05,0.65616]
[1778827758039,47.54,80545.35,0.0,0.00526,1e-05,0.65351]
[1778827763075,47.54,80544.13,0.0,0.00525,1e-05,0.65251]
[1778827768110,47.54,80544.24,0.0,0.00525,1e-05,0.6526]
[1778827773146,47.54,80544.49,0.0,0.00524,1e-05,0.65116]
[1778827778180,47.54,80542.82,0.0,0.00523,1e-05,0.64979]
[1778827783215,47.54,80543.07,0.0,0.00523,1e-05,0.65]
[1778827788269,47.54,80545.05,0.0,0.00525,1e-05,0.65162]
[1778827793307,47.54,80548.39,0.0,0.00527,1e-05,0.65437]
[1778827798342,47.54,80552.61,0.0,0.0053,1e-05,0.65785]
[1778827803377,47.54,80552.14,0.0,0.0053,1e-05,0.65746]
[1778827808415,47.54,80559.42,0.0,0.00535,1e-05,0.66351]
[1778827813447,47.54,80562.65,0.0,0.00538,1e-05,0.6662]
[1778827818483,47.54,80562.19,0.0,0.00537,1e-05,0.66582]
[1778827823517,47.54,80560.78,0.0,0.00536,1e-05,0.66464]
[1778827828552,47.54,80558.01,0.0,0.00534,1e-05,0.66233]
[1778827833606,47.54,80554.16,0.0,0.0053,1e-05,0.65748]
[1778827838640,47.54,80557.52,0.0,0.00533,1e-05,0.66026]
[1778827843673,47.54,80559.81,0.0,0.00534,1e-05,0.66217]
[1778827848708,47.54,80560.62,0.0,0.00535,1e-05,0.66284]
[1778827853747,47.54,80555.06,0.0,0.00531,1e-05,0.65822]
[1778827858784,47.54,80551.65,0.0,0.00528,1e-05,0.65541]
[1778827863819,47.54,80539.09,0.0,0.00519,1e-05,0.64511]
[1778827868854,47.54,80533.79,0.0,0.00515,1e-05,0.64081]
[1778827873889,47.54,80532.98,0.0,0.00515,1e-05,0.64016]
[1778827878924,47.54,80532.79,0.0,0.00514,1e-05,0.64]
[1778827883960,47.54,80531.21,0.0,0.00513,1e-05,0.63873]
[1778827888994,47.54,80538.03,0.0,0.00518,1e-05,0.64425]
[1778827894032,47.54,80546.04,0.0,0.00523,1e-05,0.64915]
[1778827899067,47.54,80545.25,0.0,0.00522,1e-05,0.6485]
[1778827904101,47.54,80542.52,0.0,0.0052,1e-05,0.64628]
[1778827909137,47.54,80542.82,0.0,0.0052,1e-05,0.64652]
[1778827914171,47.54,80542.84,0.0,0.0052,1e-05,0.64654]
[1778827919207,47.54,80541.41,0.0,0.00519,1e-05,0.64537]
[1778827924243,47.54,80541.49,0.0,0.0052,1e-05,0.64544]
[1778827929277,47.54,80535.05,0.0,0.00515,1e-05,0.64021]
[1778827935319,47.54,80538.01,0.0,0.00517,1e-05,0.64261]
[1778827940354,47.54,80536.37,0.0,0.00516,1e-05,0.64128]
[1778827945389,47.54,80535.74,0.0,0.00515,1e-05,0.64077]
[1778827950424,47.54,80537.55,0.0,0.00517,1e-05,0.64223]
[1778827955461,47.54,80536.14,0.0,0.00514,1e-05,0.63947]
[1778827960495,47.54,80534.19,0.0,0.00513,1e-05,0.63789]
[1778827965530,47.54,80529.0,0.0,0.00509,1e-05,0.63372]
[1778827970564,47.54,80526.0,0.0,0.00507,1e-05,0.63131]
[1778827975600,47.54,80529.04,0.0,0.00509,1e-05,0.63375]
[1778827980635,47.54,80529.87,0.0,0.0051,1e-05,0.63441]
[1778827985671,47.54,80528.56,0.0,0.00509,1e-05,0.63336]
[1778827990705,47.54,80525.7,0.0,0.00507,1e-05,0.63107]
[1778827995740,47.54,80524.95,0.0,0.00506,1e-05,0.63047]
[1778828000774,47.54,80526.53,0.0,0.00507,1e-05,0.63174]
[1778828005811,47.54,80527.35,0.0,0.00508,1e-05,0.63239]
[1778828010845,47.54,80531.0,0.0,0.00511,1e-05,0.63532]
[1778828015883,47.54,80541.81,0.0,0.00517,1e-05,0.64243]
[1778828020916,47.54,80553.79,0.0,0.00526,1e-05,0.65222]
[1778828025950,47.54,80548.01,0.0,0.00522,1e-05,0.64748]
[1778828030984,47.54,80546.31,0.0,0.0052,1e-05,0.64609]
[1778828036020,47.54,80539.97,0.0,0.00516,1e-05,0.64094]
[1778828041056,47.54,80541.14,0.0,0.00517,1e-05,0.64189]
[1778828046090,47.54,80541.33,0.0,0.00517,1e-05,0.64204]
[1778828051125,47.54,80535.69,0.0,0.00513,1e-05,0.63748]
[1778828056160,47.54,80536.4,0.0,0.00513,1e-05,0.63805]
[1778828061195,47.54,80536.03,0.0,0.00513,1e-05,0.63776]
[1778828066229,47.54,80534.0,0.0,0.00512,1e-05,0.63612]
[1778828071266,47.54,80535.43,0.0,0.00511,1e-05,0.63565]
[1778828076299,47.54,80536.84,0.0,0.00512,1e-05,0.63679]
[1778828081336,47.54,80537.9,0.0,0.00513,1e-05,0.63764]
[1778828086370,47.54,80539.14,0.0,0.00514,1e-05,0.63864]
[1778828091405,47.54,80550.31,0.0,0.00522,1e-05,0.64772]
[1778828096440,47.54,80551.41,0.0,0.00523,1e-05,0.64862]
[1778828101476,47.54,80549.21,0.0,0.00521,1e-05,0.64682]
[1778828106510,47.54,80548.97,0.0,0.00521,1e-05,0.64663]
[1778828111544,47.54,80550.23,0.0,0.00522,1e-05,0.64766]
[1778828116584,47.54,80546.7,0.0,0.00519,1e-05,0.64478]
[1778828121618,47.54,80546.04,0.0,0.00519,1e-05,0.64424]
[1778828126655,47.54,80550.6,0.0,0.00522,1e-05,0.64796]
[1778828131689,47.54,80550.01,0.0,0.00521,1e-05,0.64584]
[1778828136725,47.54,80548.17,0.0,0.00519,1e-05,0.64434]
[1778828141760,47.54,80548.77,0.0,0.0052,1e-05,0.64483]
[1778828146797,47.54,80548.04,0.0,0.00519,1e-05,0.64423]
[1778828151831,47.54,80558.11,0.0,0.00527,1e-05,0.65247]
[1778828156868,47.54,80559.46,0.0,0.00528,1e-05,0.65359]
[1778828161903,47.54,80559.19,0.0,0.00527,1e-05,0.65336]
[1778828166938,47.54,80560.34,0.0,0.00528,1e-05,0.65431]
[1778828171977,47.54,80565.45,0.0,0.00532,1e-05,0.65854]
[1778828174997,47.54,80577.74,0.0,0.00541,1e-05,0.6688]
[1778828180034,47.54,80590.41,0.0,0.00551,1e-05,0.67951]
[1778828185070,47.54,80594.04,0.0,0.00554,1e-05,0.68261]
[1778828190107,47.54,80597.56,0.0,0.00556,1e-05,0.68562]
[1778828195140,47.54,80603.24,0.0,0.00559,1e-05,0.68879]
[1778828200175,47.54,80606.76,0.0,0.00562,1e-05,0.69182]
[1778828205210,47.54,80606.79,0.0,0.00562,1e-05,0.69185]
[1778828210247,47.54,80604.1,0.0,0.0056,1e-05,0.68953]
[1778828214277,47.54,80589.74,0.0,0.00549,1e-05,0.67724]
[1778828219312,47.54,80584.68,0.0,0.00545,1e-05,0.67296]
[1778828224346,47.54,80584.48,0.0,0.00545,1e-05,0.67279]
[1778828229976,47.54,80574.1,0.0,0.00537,1e-05,0.66407]
[1778828235423,47.54,80570.38,0.0,0.00534,1e-05,0.66097]
[1778828240458,47.54,80567.33,0.0,0.00532,1e-05,0.65843]
[1778828245493,47.54,80566.06,0.0,0.00531,1e-05,0.65738]
[1778828250527,47.54,80567.06,0.0,0.00532,1e-05,0.65821]
[1778828255563,47.54,80569.14,0.0,0.00532,1e-05,0.65827]
[1778828260597,47.54,80570.31,0.0,0.00533,1e-05,0.65924]
[1778828265633,47.54,80569.5,0.0,0.00532,1e-05,0.65857]
[1778828270670,47.54,80573.45,0.0,0.00535,1e-05,0.66186]
[1778828275703,47.54,80571.14,0.0,0.00534,1e-05,0.65993]
[1778828285773,47.54,80567.22,0.0,0.00531,1e-05,0.65668]
[1778828291818,47.54,80564.41,0.0,0.00529,1e-05,0.65436]
[1778828294837,47.54,80551.51,0.0,0.00519,1e-05,0.64379]
[1778828299874,47.54,80545.28,0.0,0.00515,1e-05,0.63873]
[1778828304908,47.54,80534.48,0.0,0.00507,1e-05,0.63005]
[1778828309943,47.54,80534.9,0.0,0.00507,1e-05,0.63039]
[1778828312964,47.54,80527.06,0.0,0.005,1e-05,0.62254]
[1778828317999,47.54,80523.77,0.0,0.00498,1e-05,0.61994]
[1778828323039,47.54,80523.96,0.0,0.00498,1e-05,0.62009]
[1778828328072,47.54,80536.81,0.0,0.00507,1e-05,0.6303]
[1778828334114,47.54,80541.71,0.0,0.00511,1e-05,0.63423]
[1778828341163,47.54,80543.11,0.0,0.00512,1e-05,0.63536]
[1778828346198,47.54,80542.37,0.0,0.00511,1e-05,0.63476]
[1778828351240,47.54,80542.31,0.0,0.00511,1e-05,0.63471]
[1778828356275,47.54,80552.5,0.0,0.00519,1e-05,0.64296]
[1778828361312,47.54,80550.64,0.0,0.00517,1e-05,0.64145]
[1778828366349,47.54,80551.14,0.0,0.00518,1e-05,0.64185]
[1778828371385,47.54,80552.17,0.0,0.00517,1e-05,0.64106]
[1778828376421,47.54,80558.55,0.0,0.00522,1e-05,0.64625]
[1778828381454,47.54,80561.31,0.0,0.00524,1e-05,0.64851]
[1778828386489,47.54,80563.68,0.0,0.00525,1e-05,0.65045]
[1778828391524,47.54,80553.36,0.0,0.00518,1e-05,0.64202]
[1778828396559,47.54,80549.85,0.0,0.00515,1e-05,0.63917]
[1778828401596,47.54,80559.1,0.0,0.00522,1e-05,0.6467]
[1778828406635,47.54,80558.07,0.0,0.00521,1e-05,0.64586]
[1778828407642,47.54,80544.62,0.0,0.00512,1e-05,0.63495]
[1778828412673,47.54,80554.43,0.0,0.00519,1e-05,0.64289]
[1778828417708,47.54,80559.69,0.0,0.00523,1e-05,0.64718]
[1778828422746,47.54,80559.89,0.0,0.00523,1e-05,0.64735]
[1778828427779,47.54,80559.42,0.0,0.00522,1e-05,0.64696]
[1778828432814,47.54,80558.37,0.0,0.0052,1e-05,0.64446]
[1778828437853,47.54,80553.93,0.0,0.00517,1e-05,0.64085]
[1778828442892,47.54,80551.49,0.0,0.00515,1e-05,0.63887]
[1778828447924,47.54,80563.23,0.0,0.00524,1e-05,0.64843]
[1778828452962,47.54,80563.95,0.0,0.00524,1e-05,0.64903]
[1778828459004,47.54,80560.26,0.0,0.00522,1e-05,0.646]
[1778828464037,47.54,80557.98,0.0,0.0052,1e-05,0.64414]
[1778828469071,47.54,80555.59,0.0,0.00518,1e-05,0.6422]
[1778828474105,47.54,80564.04,0.0,0.00524,1e-05,0.6491]
[1778828479141,47.54,80576.4,0.0,0.00534,1e-05,0.6593]
[1778828484178,47.54,80586.26,0.0,0.00541,1e-05,0.66754]
[1778828489211,47.54,80583.49,0.0,0.00539,1e-05,0.66522]
[1778828494246,47.54,80587.33,0.0,0.00541,1e-05,0.66676]
[1778828499284,47.54,80594.26,0.0,0.00546,1e-05,0.67259]
[1778828504320,47.54,80595.69,0.0,0.00547,1e-05,0.6738]
[1778828509357,47.54,80595.17,0.0,0.00546,1e-05,0.67336]
[1778828514391,47.54,80591.91,0.0,0.00544,1e-05,0.67061]
[1778828519427,47.54,80595.99,0.0,0.00547,1e-05,0.67406]
[1778828524463,47.54,80596.65,0.0,0.00548,1e-05,0.67462]
[1778828529498,47.54,80600.07,0.0,0.0055,1e-05,0.67752]
[1778828534541,47.54,80607.25,0.0,0.00556,1e-05,0.68365]
[1778828539572,47.54,80607.87,0.0,0.00556,1e-05,0.68418]
[1778828544607,47.54,80607.42,0.0,0.00556,1e-05,0.6838]
[1778828549643,47.54,80612.94,0.0,0.0056,1e-05,0.68854]
[1778828554677,47.54,80613.3,0.0,0.00559,1e-05,0.68713]
[1778828559712,47.54,80614.73,0.0,0.0056,1e-05,0.68836]
[1778828564747,47.54,80621.13,0.0,0.00565,1e-05,0.6939]
[1778828569783,47.54,80624.15,0.0,0.00568,1e-05,0.69652]
[1778828574817,47.54,80629.69,0.0,0.00572,1e-05,0.70136]
[1778828579852,47.54,80630.18,0.0,0.00572,1e-05,0.70179]
[1778828584886,47.54,80620.38,0.0,0.00565,1e-05,0.69325]
[1778828589921,47.54,80621.29,0.0,0.00565,1e-05,0.69404]
[1778828594958,47.54,80609.2,0.0,0.00556,1e-05,0.68361]
[1778828599992,47.54,80610.22,0.0,0.00557,1e-05,0.68448]
[1778828605029,47.54,80608.07,0.0,0.00555,1e-05,0.68264]
[1778828610062,47.54,80606.47,0.0,0.00554,1e-05,0.68127]
[1778828615098,47.54,80609.93,0.0,0.00555,1e-05,0.68252]
[1778828620138,47.54,80600.9,0.0,0.00548,1e-05,0.67482]
[1778828625168,47.54,80596.84,0.0,0.00545,1e-05,0.67139]
[1778828630271,47.54,80596.49,0.0,0.00545,1e-05,0.67109]
[1778828635306,47.54,80593.59,0.0,0.00543,1e-05,0.66865]
[1778828640342,47.54,80587.94,0.0,0.00538,1e-05,0.66391]
[1778828645379,47.54,80583.75,0.0,0.00535,1e-05,0.66041]
[1778828647398,47.54,80596.95,0.0,0.00545,1e-05,0.67148]
[1778828652426,47.54,80601.07,0.0,0.00548,1e-05,0.67497]
[1778828657461,47.54,80595.25,0.0,0.00544,1e-05,0.67005]
[1778828662496,47.54,80594.98,0.0,0.00544,1e-05,0.66982]
[1778828667531,47.54,80593.76,0.0,0.00543,1e-05,0.66879]
[1778828671562,47.54,80585.31,0.0,0.00535,1e-05,0.66004]
[1778828676595,47.54,80585.55,0.0,0.00535,1e-05,0.66024]
[1778828681629,47.54,80585.23,0.0,0.00535,1e-05,0.65997]
[1778828686665,47.54,80584.25,0.0,0.00534,1e-05,0.65915]
[1778828691699,47.54,80582.85,0.0,0.00533,1e-05,0.65799]
[1778828696734,47.54,80586.38,0.0,0.00536,1e-05,0.66093]
[1778828701769,47.54,80589.02,0.0,0.00538,1e-05,0.66313]
[1778828706804,47.54,80589.76,0.0,0.00538,1e-05,0.66375]
[1778828711839,47.54,80590.51,0.0,0.00539,1e-05,0.66438]
[1778828716876,47.54,80590.12,0.0,0.00539,1e-05,0.66405]
[1778828721911,47.54,80591.87,0.0,0.0054,1e-05,0.66552]
[1778828726946,47.54,80605.01,0.0,0.0055,1e-05,0.67661]
[1778828731981,47.54,80606.02,0.0,0.00549,1e-05,0.67577]
[1778828737017,47.54,80611.58,0.0,0.00554,1e-05,0.6805]
[1778828742054,47.54,80614.73,0.0,0.00556,1e-05,0.6832]
[1778828747088,47.54,80619.69,0.0,0.0056,1e-05,0.68747]
[1778828752123,47.54,80618.85,0.0,0.00559,1e-05,0.68674]
[1778828757159,47.54,80619.43,0.0,0.0056,1e-05,0.68724]
[1778828762192,47.54,80621.89,0.0,0.00562,1e-05,0.68936]
[1778828767231,47.54,80621.58,0.0,0.00562,1e-05,0.6891]
[1778828772262,47.54,80627.08,0.0,0.00566,1e-05,0.69386]
[1778828777298,47.54,80630.34,0.0,0.00568,1e-05,0.6967]
[1778828782334,47.54,80634.36,0.0,0.00572,1e-05,0.70021]
[1778828787369,47.54,80640.55,0.0,0.00577,1e-05,0.70564]
[1778828789383,47.54,80626.34,0.0,0.00565,1e-05,0.69322]
[1778828791397,47.54,80609.6,0.0,0.00551,1e-05,0.67711]
[1778828796432,47.54,80604.79,0.0,0.00547,1e-05,0.67302]
[1778828801468,47.54,80610.24,0.0,0.00551,1e-05,0.67765]
[1778828806503,47.54,80607.51,0.0,0.00549,1e-05,0.67533]
[1778828811537,47.54,80606.26,0.0,0.00548,1e-05,0.67427]
[1778828816574,47.54,80603.85,0.0,0.00546,1e-05,0.67223]
[1778828821609,47.54,80611.27,0.0,0.00552,1e-05,0.67853]
[1778828826645,47.54,80612.17,0.0,0.00553,1e-05,0.6793]
[1778828831682,47.54,80615.61,0.0,0.00555,1e-05,0.68224]
[1778828836717,47.54,80611.72,0.0,0.00552,1e-05,0.67891]
[1778828841752,47.54,80611.46,0.0,0.00552,1e-05,0.67869]
[1778828846787,47.54,80613.78,0.0,0.00554,1e-05,0.68067]
[1778828851822,47.54,80612.07,0.0,0.00551,1e-05,0.6775]
[1778828856857,47.54,80610.65,0.0,0.0055,1e-05,0.67629]
[1778828861892,47.54,80611.11,0.0,0.00551,1e-05,0.67668]
[1778828866928,47.54,80614.99,0.0,0.00554,1e-05,0.67999]
[1778828871964,47.54,80615.66,0.0,0.00554,1e-05,0.68057]
[1778828876999,47.54,80615.37,0.0,0.00554,1e-05,0.68032]
[1778828882037,47.54,80614.95,0.0,0.00554,1e-05,0.67996]
[1778828884054,47.54,80601.38,0.0,0.00543,1e-05,0.66845]
[1778828889086,47.54,80596.54,0.0,0.00539,1e-05,0.66438]
[1778828894669,47.54,80595.68,0.0,0.00539,1e-05,0.66366]
[1778828900163,47.54,80595.2,0.0,0.00538,1e-05,0.66326]
[1778828905199,47.54,80593.87,0.0,0.00537,1e-05,0.66215]
[1778828910234,47.54,80593.43,0.0,0.00537,1e-05,0.66178]
[1778828914817,47.54,80572.27,0.0,0.0052,1e-05,0.64266]
[1778828920304,47.54,80564.93,0.0,0.00515,1e-05,0.6367]
[1778828925339,47.54,80558.59,0.0,0.0051,1e-05,0.63159]
[1778828930378,47.54,80546.94,0.0,0.00502,1e-05,0.62229]
[1778828933395,47.54,80529.92,0.0,0.0049,1e-05,0.60891]
[1778828938430,47.54,80523.85,0.0,0.00486,1e-05,0.60419]
[1778828941715,47.54,80524.91,0.0,0.00486,1e-05,0.60501]
[1778828941750,47.54,80534.92,0.0,0.00493,1e-05,0.61281]
[1778828947497,47.54,80532.1,0.0,0.00491,1e-05,0.61061]
[1778828952998,47.54,80529.74,0.0,0.0049,1e-05,0.60877]
[1778828953099,47.54,80529.03,0.0,0.00489,1e-05,0.60821]
[1778828956268,47.54,80527.69,0.0,0.00488,1e-05,0.60717]
[1778828956560,47.54,80527.88,0.0,0.00488,1e-05,0.60732]
[1778828958353,47.54,80528.35,0.0,0.00489,1e-05,0.60769]
[1778828958574,47.54,80528.8,0.0,0.00489,1e-05,0.60804]
[1778828963609,47.54,80534.62,0.0,0.00493,1e-05,0.61269]
[1778828968644,47.54,80532.84,0.0,0.00492,1e-05,0.61158]
[1778828971665,47.54,80546.18,0.0,0.005,1e-05,0.62064]
[1778828976705,47.55,80553.01,0.0,0.00505,1e-05,0.62623]
[1778828981741,47.55,80556.67,0.0,0.00508,1e-05,0.62929]
[1778828986775,47.55,80559.27,0.0,0.0051,1e-05,0.6315]
[1778828990803,47.55,80569.58,0.0,0.00518,1e-05,0.6399]
[1778828995841,47.55,80577.01,0.0,0.00523,1e-05,0.64596]
[1778829000877,47.55,80581.57,0.0,0.00527,1e-05,0.6497]
[1778829005913,47.55,80597.2,0.0,0.00538,1e-05,0.66267]
[1778829006722,47.55,80597.2,0.0,0.00538,1e-05,0.66267]
[1778829006919,47.55,80597.2,0.0,0.00538,1e-05,0.66267]
[1778829008669,47.55,80598.94,0.0,0.0054,1e-05,0.66413]
[1778829008937,47.55,80603.18,0.0,0.00543,1e-05,0.66769]
[1778829011960,47.55,80616.08,0.0,0.00553,1e-05,0.67862]
[1778829014683,47.55,80617.13,0.0,0.00554,1e-05,0.67952]
[1778829014980,47.55,80616.98,0.0,0.00553,1e-05,0.67939]
[1778829020016,47.55,80619.74,0.0,0.00556,1e-05,0.68175]
[1778829025051,47.73,80628.24,0.0,0.00578,1e-05,0.70593]
[1778829031094,48.08,80632.44,0.0,0.00612,1e-05,0.74232]
[1778829036127,48.2,80635.85,0.0,0.00625,1e-05,0.75714]
[1778829041163,48.2,80643.47,0.0,0.00632,1e-05,0.76421]
[1778829046197,48.2,80643.67,0.0,0.00632,1e-05,0.76439]
[1778829051235,48.2,80646.42,0.0,0.00635,1e-05,0.76696]
[1778829057275,48.2,80655.73,0.0,0.00643,1e-05,0.77569]
[1778829061316,48.2,80655.55,0.0,0.00642,1e-05,0.77552]
[1778829067352,48.2,80650.06,0.0,0.00638,1e-05,0.77036]
[1778829072386,48.2,80648.89,0.0,0.00637,1e-05,0.76926]
[1778829077422,48.2,80654.1,0.0,0.00641,1e-05,0.77415]
[1778829082458,48.2,80657.82,0.0,0.00644,1e-05,0.77766]
[1778829084931,48.2,80660.71,0.0,0.00647,1e-05,0.78039]
[1778829085032,48.2,80668.98,0.0,0.00654,1e-05,0.78825]
[1778829090310,48.2,80673.08,0.0,0.00658,1e-05,0.79218]
[1778829090515,48.2,80673.69,0.0,0.00658,1e-05,0.79276]
[1778829096092,48.2,80672.74,0.0,0.00656,1e-05,0.78994]
[1778829098349,48.2,80673.12,0.0,0.00656,1e-05,0.7903]
[1778829098570,48.2,80674.79,0.0,0.00658,1e-05,0.7919]
[1778829102335,48.2,80684.27,0.0,0.00666,1e-05,0.80103]
[1778829102598,48.2,80683.8,0.0,0.00666,1e-05,0.80058]
[1778829107633,48.2,80683.65,0.0,0.00666,1e-05,0.80043]
[1778829112669,48.2,80683.98,0.0,0.00666,1e-05,0.80075]
[1778829117703,48.2,80685.96,0.0,0.00668,1e-05,0.80267]
[1778829122738,48.2,80689.92,0.0,0.00672,1e-05,0.80652]
[1778829127774,48.2,80684.86,0.0,0.00667,1e-05,0.8016]
[1778829132809,48.2,80683.76,0.0,0.00666,1e-05,0.80054]
[1778829137844,48.2,80685.35,0.0,0.00667,1e-05,0.80208]
[1778829142879,48.2,80682.46,0.0,0.00665,1e-05,0.79928]
[1778829147914,48.2,80683.23,0.0,0.00665,1e-05,0.80002]
[1778829152949,48.2,80684.1,0.0,0.00665,1e-05,0.79893]
[1778829157984,48.2,80682.17,0.0,0.00663,1e-05,0.79707]
[1778829163019,48.2,80685.58,0.0,0.00666,1e-05,0.80036]
[1778829168057,48.2,80686.17,0.0,0.00667,1e-05,0.80093]
[1778829173090,48.2,80689.7,0.0,0.0067,1e-05,0.80436]
[1778829179135,48.2,80682.49,0.0,0.00663,1e-05,0.79738]
[1778829184170,48.2,80684.22,0.0,0.00665,1e-05,0.79905]
[1778829189204,48.2,80685.94,0.0,0.00666,1e-05,0.80071]
[1778829194239,48.2,80688.53,0.0,0.00669,1e-05,0.80322]
[1778829199274,48.2,80688.52,0.0,0.00669,1e-05,0.80321]
[1778829204309,48.2,80697.86,0.0,0.00677,1e-05,0.81232]
[1778829209344,48.2,80702.78,0.0,0.00682,1e-05,0.81715]
[1778829215386,48.2,80702.76,0.0,0.0068,1e-05,0.81517]
[1778829220421,48.2,80704.09,0.0,0.00681,1e-05,0.81647]
[1778829227010,48.2,80705.36,0.0,0.00682,1e-05,0.81772]
[1778829232506,48.2,80706.98,0.0,0.00684,1e-05,0.81932]
[1778829237542,48.2,80702.53,0.0,0.0068,1e-05,0.81494]
[1778829240078,48.2,80702.35,0.0,0.0068,1e-05,0.81476]
[1778829240124,48.2,80703.83,0.0,0.00681,1e-05,0.81622]
[1778829241902,48.2,80704.25,0.0,0.00681,1e-05,0.81663]
[1778829241993,48.2,80713.08,0.0,0.0069,1e-05,0.82536]
[1778829247152,48.2,80718.11,0.0,0.00694,1e-05,0.83037]
[1778829252647,48.2,80725.82,0.0,0.00702,1e-05,0.83809]
[1778829257683,48.2,80728.21,0.0,0.00704,1e-05,0.84049]
[1778829260703,48.2,80740.56,0.0,0.00716,1e-05,0.85302]
[1778829265738,48.2,80739.06,0.0,0.00714,1e-05,0.85149]
[1778829270773,48.2,80734.28,0.0,0.0071,1e-05,0.84663]
[1778829272791,48.2,80723.69,0.0,0.00698,1e-05,0.83395]
[1778829277822,48.2,80722.2,0.0,0.00697,1e-05,0.83246]
[1778829282857,48.2,80722.97,0.0,0.00697,1e-05,0.83323]
[1778829287893,48.2,80728.05,0.0,0.00702,1e-05,0.83833]
[1778829292928,48.2,80730.3,0.0,0.00704,1e-05,0.84059]
[1778829297971,48.2,80731.96,0.0,0.00706,1e-05,0.84227]
[1778829303006,48.2,80735.02,0.0,0.00709,1e-05,0.84536]
[1778829308044,48.2,80736.86,0.0,0.0071,1e-05,0.84723]
[1778829314085,48.2,80737.9,0.0,0.00711,1e-05,0.84828]
[1778829319120,48.2,80742.81,0.0,0.00716,1e-05,0.85328]
[1778829324156,48.2,80754.7,0.0,0.00728,1e-05,0.86549]
[1778829327369,48.2,80752.95,0.0,0.00726,1e-05,0.86369]
[1778829327468,48.2,80756.28,0.0,0.00729,1e-05,0.86712]
[1778829333218,48.2,80766.01,0.0,0.00737,1e-05,0.87517]
[1778829338254,48.2,80764.4,0.0,0.00735,1e-05,0.87349]
[1778829343289,48.2,80765.57,0.0,0.00737,1e-05,0.87471]
[1778829348324,48.2,80764.57,0.0,0.00736,1e-05,0.87367]
[1778829353360,48.2,80757.6,0.0,0.00729,1e-05,0.86644]
[1778829358394,48.2,80758.3,0.0,0.00729,1e-05,0.86716]
[1778829363430,48.2,80755.95,0.0,0.00727,1e-05,0.86473]
[1778829367459,48.2,80773.41,0.0,0.00744,1e-05,0.88291]
[1778829372494,48.2,80773.88,0.0,0.00745,1e-05,0.88341]
[1778829377529,48.2,80775.57,0.0,0.00746,1e-05,0.88518]
[1778829382564,48.2,80762.41,0.0,0.00733,1e-05,0.87142]
[1778829387600,48.2,80761.15,0.0,0.00732,1e-05,0.87011]
[1778829392634,48.2,80763.72,0.0,0.00733,1e-05,0.87072]
[1778829398224,48.2,80757.06,0.0,0.00727,1e-05,0.86383]
[1778829403711,48.2,80758.65,0.0,0.00728,1e-05,0.86547]
[1778829408746,48.2,80753.29,0.0,0.00723,1e-05,0.85995]
[1778829413782,48.2,80749.29,0.0,0.00719,1e-05,0.85584]
[1778829418816,48.2,80746.04,0.0,0.00716,1e-05,0.85252]
[1778829423851,48.2,80743.9,0.0,0.00714,1e-05,0.85034]
[1778829428886,48.2,80743.51,0.0,0.00713,1e-05,0.84994]
[1778829433921,48.2,80730.57,0.0,0.00701,1e-05,0.83686]
[1778829438956,48.2,80728.19,0.0,0.00699,1e-05,0.83447]
[1778829443994,48.2,80726.38,0.0,0.00697,1e-05,0.83265]
[1778829450036,48.2,80727.08,0.0,0.00698,1e-05,0.83335]
[1778829455071,48.2,80724.93,0.0,0.00694,1e-05,0.82921]
[1778829460106,48.2,80719.75,0.0,0.00689,1e-05,0.82406]
[1778829465140,48.2,80718.59,0.0,0.00688,1e-05,0.82291]
[1778829470177,48.2,80720.26,0.0,0.0069,1e-05,0.82456]
[1778829475211,48.2,80715.21,0.0,0.00685,1e-05,0.81956]
[1778829480247,48.2,80709.04,0.0,0.00679,1e-05,0.81348]
[1778829485283,48.2,80705.14,0.0,0.00676,1e-05,0.80966]
[1778829490317,48.2,80699.43,0.0,0.00671,1e-05,0.80409]
[1778829495352,48.2,80688.88,0.0,0.00661,1e-05,0.79389]
[1778829498373,48.2,80700.88,0.0,0.00672,1e-05,0.8055]
[1778829503408,48.2,80700.69,0.0,0.00672,1e-05,0.80532]
[1778829508443,48.2,80708.33,0.0,0.00679,1e-05,0.81279]
[1778829513479,48.2,80710.94,0.0,0.0068,1e-05,0.81339]
[1778829518515,48.2,80710.67,0.0,0.00679,1e-05,0.81312]
[1778829523548,48.2,80701.5,0.0,0.00671,1e-05,0.80416]
[1778829525561,48.2,80708.45,0.0,0.00677,1e-05,0.81094]
[1778829528582,48.2,80707.42,0.0,0.00676,1e-05,0.80994]
[1778829534625,48.2,80706.27,0.0,0.00675,1e-05,0.80881]
[1778829539659,48.2,80702.69,0.0,0.00672,1e-05,0.80532]
[1778829544697,48.2,80698.55,0.0,0.00668,1e-05,0.80129]
[1778829549733,48.2,80698.03,0.0,0.00668,1e-05,0.80079]
[1778829554767,48.2,80698.78,0.0,0.00669,1e-05,0.80152]
[1778829559804,48.2,80699.67,0.0,0.00669,1e-05,0.80238]
[1778829564837,48.2,80699.71,0.0,0.00669,1e-05,0.80242]
[1778829569874,48.2,80700.06,0.0,0.0067,1e-05,0.80276]
[1778829574907,48.2,80700.2,0.0,0.00668,1e-05,0.80095]
[1778829580948,48.2,80699.36,0.0,0.00667,1e-05,0.80014]
[1778829585984,48.2,80700.53,0.0,0.00669,1e-05,0.80127]
[1778829591021,48.2,80704.66,0.0,0.00672,1e-05,0.80529]
[1778829596060,48.2,80704.9,0.0,0.00673,1e-05,0.80552]
[1778829602114,48.2,80709.62,0.0,0.00677,1e-05,0.81013]
[1778829608148,48.2,80713.17,0.0,0.0068,1e-05,0.81361]
[1778829614190,48.2,80711.97,0.0,0.00679,1e-05,0.81243]
[1778829619767,48.2,80714.14,0.0,0.00681,1e-05,0.81457]
[1778829625269,48.2,80724.14,0.0,0.0069,1e-05,0.82445]
[1778829630302,48.2,80730.72,0.0,0.00696,1e-05,0.83101]
[1778829634332,48.2,80724.18,0.0,0.00689,1e-05,0.82251]
[1778829639365,48.2,80723.69,0.0,0.00688,1e-05,0.82202]
[1778829642391,48.2,80735.49,0.0,0.00699,1e-05,0.83379]
[1778829647424,48.2,80731.71,0.0,0.00696,1e-05,0.83]
[1778829652455,48.2,80729.07,0.0,0.00693,1e-05,0.82737]
[1778829657503,48.2,80731.35,0.0,0.00695,1e-05,0.82964]
[1778829662542,48.2,80735.65,0.0,0.00699,1e-05,0.83395]
[1778829667577,48.2,80742.79,0.0,0.00706,1e-05,0.84113]
[1778829672610,48.2,80743.46,0.0,0.00707,1e-05,0.84181]
[1778829678652,48.2,80743.54,0.0,0.00707,1e-05,0.84189]
[1778829682683,48.2,80758.99,0.0,0.00722,1e-05,0.85763]
[1778829687715,48.2,80766.8,0.0,0.00729,1e-05,0.86568]
[1778829690737,48.2,80778.72,0.0,0.00741,1e-05,0.87808]
[1778829695771,48.2,80795.52,0.0,0.00756,1e-05,0.89371]
[1778829700806,48.2,80791.29,0.0,0.00752,1e-05,0.88922]
[1778829705841,48.2,80788.42,0.0,0.00749,1e-05,0.88619]
[1778829710875,48.2,80790.91,0.0,0.00752,1e-05,0.88882]
[1778829715911,48.2,80782.87,0.0,0.00743,1e-05,0.88035]
[1778829720947,48.2,80790.57,0.0,0.00751,1e-05,0.88846]
[1778829725981,48.2,80796.23,0.0,0.00757,1e-05,0.89446]
[1778829731016,48.2,80790.37,0.0,0.00751,1e-05,0.88825]
[1778829736052,48.2,80791.24,0.0,0.00752,1e-05,0.88917]
[1778829741088,48.2,80792.05,0.0,0.00753,1e-05,0.89003]
[1778829746122,48.2,80796.16,0.0,0.00757,1e-05,0.89439]
[1778829751158,48.2,80796.76,0.0,0.00756,1e-05,0.89292]
[1778829756194,48.2,80813.86,0.0,0.00773,1e-05,0.91123]
[1778829761230,48.2,80805.93,0.0,0.00765,1e-05,0.9027]
[1778829766264,48.2,80802.26,0.0,0.00761,1e-05,0.89878]
[1778829771299,48.2,80800.69,0.0,0.0076,1e-05,0.8971]
[1778829776341,48.2,80817.13,0.0,0.00777,1e-05,0.91477]
[1778829781376,48.2,80827.54,0.0,0.00787,1e-05,0.9261]
[1778829785446,48.2,80850.59,0.0,0.00812,1e-05,0.95161]
[1778829786441,48.2,80872.16,0.0,0.00835,1e-05,0.97599]
[1778829788455,48.2,80885.12,0.0,0.0085,1e-05,0.99089]
[1778829793490,48.2,80884.12,0.0,0.00849,1e-05,0.98973]
[1778829798525,48.2,80880.07,0.0,0.00844,1e-05,0.98506]
[1778829801041,48.2,80860.17,0.0,0.00822,1e-05,0.96237]
[1778829804569,48.2,80873.53,0.0,0.00837,1e-05,0.97756]
[1778829809604,48.2,80882.35,0.0,0.00847,1e-05,0.98769]
[1778829814638,48.2,80879.8,0.0,0.00842,1e-05,0.9825]
[1778829819673,48.2,80878.55,0.0,0.0084,1e-05,0.98106]
[1778829824708,48.2,80876.11,0.0,0.00838,1e-05,0.97826]
[1778829829743,48.2,80881.41,0.0,0.00844,1e-05,0.98435]
[1778829834778,48.2,80886.29,0.0,0.00849,1e-05,0.98998]
[1778829838846,48.2,80870.41,0.0,0.00831,1e-05,0.97176]
[1778829843870,48.2,80870.06,0.0,0.00831,1e-05,0.97136]
[1778829848779,48.2,80870.03,0.0,0.00831,1e-05,0.97132]
[1778829848905,48.2,80870.21,0.0,0.00831,1e-05,0.97153]
[1778829850278,48.2,80870.89,0.0,0.00832,1e-05,0.9723]
[1778829850919,48.2,80871.98,0.0,0.00833,1e-05,0.97355]
[1778829853942,48.2,80886.91,0.0,0.0085,1e-05,0.99069]
[1778829858977,48.2,80885.8,0.0,0.00849,1e-05,0.98941]
[1778829864017,48.2,80885.85,0.0,0.00849,1e-05,0.98947]
[1778829869049,48.2,80885.54,0.0,0.00848,1e-05,0.98911]
[1778829874083,48.2,80885.11,0.0,0.00846,1e-05,0.98635]
[1778829879118,48.2,80877.23,0.0,0.00837,1e-05,0.9773]
[1778829884153,48.2,80881.51,0.0,0.00842,1e-05,0.98221]
[1778829889189,48.2,80876.31,0.0,0.00836,1e-05,0.97625]
[1778829894223,48.2,80869.16,0.0,0.00828,1e-05,0.9681]
[1778829899258,48.2,80872.12,0.0,0.00831,1e-05,0.97147]
[1778829904293,48.2,80865.3,0.0,0.00824,1e-05,0.96373]
[1778829908322,48.2,80878.29,0.0,0.00838,1e-05,0.97851]
[1778829913356,48.2,80885.62,0.0,0.00846,1e-05,0.98694]
[1778829918391,48.2,80879.91,0.0,0.0084,1e-05,0.98037]
[1778829923427,48.2,80884.54,0.0,0.00845,1e-05,0.98569]
[1778829926479,48.2,80872.77,0.0,0.00832,1e-05,0.97221]
[1778829931966,48.2,80873.65,0.0,0.00831,1e-05,0.97097]
[1778829937539,48.2,80874.88,0.0,0.00833,1e-05,0.97237]
[1778829942577,48.2,80877.09,0.0,0.00835,1e-05,0.97489]
[1778829947612,48.2,80875.87,0.0,0.00834,1e-05,0.9735]
[1778829952647,48.2,80885.75,0.0,0.00845,1e-05,0.98482]
[1778829957683,48.2,80890.89,0.0,0.0085,1e-05,0.99076]
[1778829962717,48.2,80888.49,0.0,0.00848,1e-05,0.98798]
[1778829967753,48.2,80894.98,0.0,0.00855,1e-05,0.9955]
[1778829972788,48.2,80895.88,0.0,0.00856,1e-05,0.99655]
[1778829977824,48.2,80911.58,0.0,0.00874,1e-05,1.01494]
[1778829982354,48.2,80926.15,0.0,0.00891,1e-05,1.03226]
[1778829985528,48.2,80926.26,0.0,0.00891,1e-05,1.03239]
[1778829985879,48.2,80924.56,0.0,0.00889,1e-05,1.03036]
[1778829990916,48.2,80929.87,0.0,0.00895,1e-05,1.03672]
[1778829995088,48.2,80927.24,0.0,0.0089,1e-05,1.03123]
[1778829995096,48.2,80930.37,0.0,0.00894,1e-05,1.03498]
[1778830000990,48.2,80940.53,0.0,0.00906,1e-05,1.04722]
[1778830004865,48.2,80944.97,0.0,0.00911,1e-05,1.05261]
[1778830005015,48.2,80945.19,0.0,0.00911,1e-05,1.05288]
[1778830010050,48.2,80949.7,0.0,0.00917,1e-05,1.05838]
[1778830015087,48.2,80955.11,0.0,0.00923,1e-05,1.065]
[1778830020120,48.2,80958.47,0.0,0.00927,1e-05,1.06913]
[1778830025156,48.2,80956.66,0.0,0.00925,1e-05,1.06691]
[1778830030198,48.2,80956.47,0.0,0.00925,1e-05,1.06667]
[1778830035234,48.2,80956.12,0.0,0.00924,1e-05,1.06624]
[1778830040269,48.2,80957.96,0.0,0.00926,1e-05,1.06851]
[1778830045303,48.2,80956.97,0.0,0.00925,1e-05,1.06729]
[1778830050340,48.2,80954.3,0.0,0.00922,1e-05,1.06401]
[1778830053903,48.2,80954.39,0.0,0.0092,1e-05,1.06173]
[1778830054367,48.2,80953.13,0.0,0.00919,1e-05,1.06019]
[1778830054903,48.2,80953.13,0.0,0.00919,1e-05,1.06019]
[1778830055374,48.2,80953.45,0.0,0.00919,1e-05,1.06058]
[1778830060409,48.2,80952.88,0.0,0.00918,1e-05,1.05988]
[1778830065444,48.2,80956.53,0.0,0.00923,1e-05,1.06436]
[1778830071486,48.2,80951.54,0.0,0.00917,1e-05,1.05824]
[1778830076521,48.2,80949.57,0.0,0.00914,1e-05,1.05584]
[1778830081560,48.2,80945.05,0.0,0.00909,1e-05,1.05034]
[1778830086598,48.2,80937.83,0.0,0.009,1e-05,1.0416]
[1778830091631,48.2,80956.15,0.0,0.00922,1e-05,1.06389]
[1778830096667,48.2,80957.39,0.0,0.00924,1e-05,1.06541]
[1778830101704,48.2,80960.84,0.0,0.00928,1e-05,1.06966]
[1778830106742,48.2,80958.17,0.0,0.00925,1e-05,1.06637]
[1778830111777,48.2,80955.93,0.0,0.0092,1e-05,1.06123]
[1778830113906,48.2,80950.43,0.0,0.00913,1e-05,1.05451]
[1778830113965,48.2,80947.9,0.0,0.0091,1e-05,1.05143]
[1778830116309,48.2,80947.9,0.0,0.0091,1e-05,1.05143]
[1778830116406,48.2,80945.58,0.0,0.00908,1e-05,1.04861]
[1778830119133,48.2,80940.79,0.0,0.00902,1e-05,1.04282]
[1778830119155,48.2,80930.42,0.0,0.0089,1e-05,1.03035]
[1778830121848,48.2,80917.02,0.0,0.00874,1e-05,1.01443]
[1778830123874,48.2,80916.34,0.0,0.00874,1e-05,1.01363]
[1778830123894,48.2,80917.27,0.0,0.00875,1e-05,1.01473]
[1778830128897,48.2,80906.27,0.0,0.00862,1e-05,1.0018]
[1778830133468,48.2,80896.06,0.0,0.00851,1e-05,0.98993]
[1778830138966,48.2,80895.83,0.0,0.0085,1e-05,0.98966]
[1778830144004,48.2,80893.18,0.0,0.00847,1e-05,0.9866]
[1778830149036,48.2,80896.42,0.0,0.00851,1e-05,0.99034]
[1778830154077,48.2,80899.15,0.0,0.00854,1e-05,0.99351]
[1778830159107,48.2,80897.13,0.0,0.00852,1e-05,0.99117]
[1778830164144,48.2,80891.62,0.0,0.00846,1e-05,0.9848]
[1778830169176,48.2,80890.49,0.0,0.00844,1e-05,0.9835]
[1778830174211,48.2,80885.49,0.0,0.00837,1e-05,0.9755]
[1778830179246,48.2,80878.75,0.0,0.00829,1e-05,0.96782]
[1778830184281,48.2,80875.82,0.0,0.00826,1e-05,0.96449]
[1778830189316,48.2,80871.77,0.0,0.00822,1e-05,0.95991]
[1778830194351,48.2,80874.87,0.0,0.00825,1e-05,0.96342]
[1778830199386,48.2,80877.88,0.0,0.00828,1e-05,0.96683]
[1778830204421,48.2,80874.65,0.0,0.00825,1e-05,0.96317]
[1778830209456,48.2,80876.0,0.0,0.00826,1e-05,0.9647]
[1778830214491,48.2,80876.23,0.0,0.00827,1e-05,0.96496]
[1778830219527,48.2,80876.45,0.0,0.00827,1e-05,0.96521]
[1778830224563,48.2,80878.47,0.0,0.00829,1e-05,0.9675]
[1778830230605,48.2,80876.35,0.0,0.00827,1e-05,0.96509]
[1778830235639,48.2,80873.74,0.0,0.00822,1e-05,0.95991]
[1778830240675,48.2,80873.79,0.0,0.00822,1e-05,0.95996]
[1778830245711,48.2,80874.74,0.0,0.00823,1e-05,0.96104]
[1778830250746,48.2,80871.43,0.0,0.0082,1e-05,0.9573]
[1778830255781,48.2,80870.38,0.0,0.00818,1e-05,0.95612]
[1778830260816,48.2,80865.04,0.0,0.00813,1e-05,0.95013]
[1778830265850,48.2,80865.82,0.0,0.00814,1e-05,0.951]
[1778830270886,48.2,80858.37,0.0,0.00806,1e-05,0.94268]
[1778830275925,48.2,80857.55,0.0,0.00805,1e-05,0.94177]
[1778830280958,48.2,80858.37,0.0,0.00806,1e-05,0.94268]
[1778830285995,48.2,80860.6,0.0,0.00808,1e-05,0.94516]
[1778830291028,48.2,80857.87,0.0,0.00803,1e-05,0.93993]
[1778830296064,48.2,80864.25,0.0,0.0081,1e-05,0.94703]
[1778830301099,48.2,80868.5,0.0,0.00815,1e-05,0.95179]
[1778830305048,48.2,80876.42,0.0,0.00823,1e-05,0.96071]
[1778830305126,48.2,80876.42,0.0,0.00823,1e-05,0.96071]
[1778830310162,48.2,80865.23,0.0,0.00811,1e-05,0.94813]
[1778830315201,48.2,80854.49,0.0,0.008,1e-05,0.93618]
[1778830318217,48.2,80832.98,0.0,0.00777,1e-05,0.91263]
[1778830323254,48.2,80818.6,0.0,0.00762,1e-05,0.89715]
[1778830325575,48.2,80810.3,0.0,0.00754,1e-05,0.88832]
[1778830325639,48.2,80804.55,0.0,0.00748,1e-05,0.88224]
[1778830329294,48.2,80793.85,0.0,0.00737,1e-05,0.87103]
[1778830331309,48.2,80778.86,0.0,0.00723,1e-05,0.85551]
[1778830333103,48.2,80770.86,0.0,0.00715,1e-05,0.84732]
[1778830333322,48.2,80769.36,0.0,0.00713,1e-05,0.8458]
[1778830338361,48.2,80788.84,0.0,0.00732,1e-05,0.86582]
[1778830343394,48.2,80797.92,0.0,0.00741,1e-05,0.87528]
[1778830348428,48.2,80798.29,0.0,0.00742,1e-05,0.87567]
[1778830353462,48.2,80801.1,0.0,0.00743,1e-05,0.87652]
[1778830358497,48.2,80799.21,0.0,0.00741,1e-05,0.87454]
[1778830363532,48.2,80794.73,0.0,0.00736,1e-05,0.86987]
[1778830368567,48.2,80792.21,0.0,0.00734,1e-05,0.86724]
[1778830373602,48.2,80783.52,0.0,0.00725,1e-05,0.85825]
[1778830378636,48.2,80782.25,0.0,0.00724,1e-05,0.85694]
[1778830383674,48.2,80783.76,0.0,0.00726,1e-05,0.8585]
[1778830388708,48.2,80783.44,0.0,0.00725,1e-05,0.85817]
[1778830393743,48.2,80776.55,0.0,0.00719,1e-05,0.85109]
[1778830398778,48.2,80767.43,0.0,0.0071,1e-05,0.8418]
[1778830403814,48.2,80775.05,0.0,0.00717,1e-05,0.84956]
[1778830408848,48.2,80772.7,0.0,0.00715,1e-05,0.84716]
[1778830413883,48.2,80765.37,0.0,0.00706,1e-05,0.83769]
[1778830418917,48.2,80759.04,0.0,0.007,1e-05,0.83132]
[1778830423954,48.2,80758.21,0.0,0.00699,1e-05,0.83048]
[1778830428989,48.2,80757.42,0.0,0.00699,1e-05,0.82969]
[1778830434024,48.2,80766.48,0.0,0.00707,1e-05,0.83881]
[1778830439059,48.2,80768.21,0.0,0.00709,1e-05,0.84056]
[1778830444094,48.2,80760.78,0.0,0.00702,1e-05,0.83306]
[1778830449130,48.2,80758.7,0.0,0.007,1e-05,0.83097]
[1778830454164,48.2,80758.16,0.0,0.00699,1e-05,0.83043]
[1778830459200,48.2,80752.04,0.0,0.00694,1e-05,0.82431]
[1778830464233,48.2,80747.13,0.0,0.00689,1e-05,0.81943]
[1778830469269,48.2,80742.68,0.0,0.00685,1e-05,0.81503]
[1778830474305,48.2,80742.66,0.0,0.00683,1e-05,0.81302]
[1778830479340,48.2,80747.05,0.0,0.00687,1e-05,0.81736]
[1778830484374,48.2,80749.26,0.0,0.00689,1e-05,0.81955]
[1778830489408,48.2,80749.16,0.0,0.00689,1e-05,0.81945]
[1778830494444,48.2,80748.16,0.0,0.00688,1e-05,0.81846]
[1778830498472,48.2,80761.03,0.0,0.007,1e-05,0.8313]
[1778830502500,48.2,80776.1,0.0,0.00715,1e-05,0.84655]
[1778830508542,48.2,80785.04,0.0,0.00724,1e-05,0.8557]
[1778830513577,48.2,80783.98,0.0,0.00722,1e-05,0.85461]
[1778830518612,48.2,80784.49,0.0,0.00723,1e-05,0.85513]
[1778830522640,48.2,80798.69,0.0,0.00737,1e-05,0.86983]
[1778830528683,48.2,80803.83,0.0,0.00742,1e-05,0.8752]
[1778830533717,48.2,80804.52,0.0,0.00741,1e-05,0.87384]
[1778830538753,48.2,80795.96,0.0,0.00733,1e-05,0.86492]
[1778830543788,48.2,80789.45,0.0,0.00726,1e-05,0.85818]
[1778830548823,48.2,80784.33,0.0,0.00721,1e-05,0.85292]
[1778830553859,48.2,80779.75,0.0,0.00717,1e-05,0.84823]
[1778830558896,48.2,80776.0,0.0,0.00713,1e-05,0.84441]
[1778830563932,48.2,80777.41,0.0,0.00714,1e-05,0.84584]
[1778830568984,48.2,80775.63,0.0,0.00713,1e-05,0.84403]
[1778830574000,48.2,80774.65,0.0,0.00712,1e-05,0.84303]
[1778830579036,48.2,80772.97,0.0,0.0071,1e-05,0.84133]
[1778830584071,48.2,80771.96,0.0,0.00709,1e-05,0.8403]
[1778830589106,48.2,80772.66,0.0,0.0071,1e-05,0.84101]
[1778830594140,48.2,80775.8,0.0,0.00711,1e-05,0.84216]
[1778830599176,48.2,80775.65,0.0,0.00711,1e-05,0.84201]
[1778830604211,48.2,80774.7,0.0,0.0071,1e-05,0.84105]
[1778830609246,48.2,80773.29,0.0,0.00709,1e-05,0.83962]
[1778830614282,48.2,80771.47,0.0,0.00707,1e-05,0.83778]
[1778830619317,48.2,80764.36,0.0,0.007,1e-05,0.83061]
[1778830624354,48.2,80755.21,0.0,0.00692,1e-05,0.82147]
[1778830629388,48.2,80753.52,0.0,0.0069,1e-05,0.81979]
[1778830634423,48.2,80746.76,0.0,0.00684,1e-05,0.8131]
[1778830639458,48.2,80738.59,0.0,0.00676,1e-05,0.80507]
[1778830644493,48.2,80749.12,0.0,0.00686,1e-05,0.81543]
[1778830649528,48.2,80747.85,0.0,0.00685,1e-05,0.81418]
[1778830654563,48.2,80754.41,0.0,0.00689,1e-05,0.81868]
[1778830659598,48.2,80753.72,0.0,0.00689,1e-05,0.81799]
[1778830664634,48.2,80750.83,0.0,0.00686,1e-05,0.81513]
[1778830669668,48.2,80749.54,0.0,0.00685,1e-05,0.81386]
[1778830674703,48.2,80750.71,0.0,0.00686,1e-05,0.81501]
[1778830679738,48.2,80746.51,0.0,0.00682,1e-05,0.81087]
[1778830683769,48.2,80760.95,0.0,0.00695,1e-05,0.82519]
[1778830688802,48.2,80758.77,0.0,0.00693,1e-05,0.82301]
[1778830694844,48.2,80758.96,0.0,0.00694,1e-05,0.8232]
[1778830699881,48.2,80747.23,0.0,0.00683,1e-05,0.81158]
[1778830704915,48.2,80744.88,0.0,0.0068,1e-05,0.80927]
[1778830709949,48.2,80746.1,0.0,0.00681,1e-05,0.81047]
[1778830715991,48.2,80746.22,0.0,0.0068,1e-05,0.8086]
[1778830722034,48.2,80745.11,0.0,0.00679,1e-05,0.80751]
[1778830727069,48.2,80744.94,0.0,0.00679,1e-05,0.80735]
[1778830735132,48.2,80744.5,0.0,0.00678,1e-05,0.80692]
[1778830740162,48.2,80745.85,0.0,0.0068,1e-05,0.80824]
[1778830745198,48.2,80744.87,0.0,0.00679,1e-05,0.80728]
[1778830750235,48.2,80742.98,0.0,0.00677,1e-05,0.80543]
[1778830755269,48.2,80741.71,0.0,0.00676,1e-05,0.80418]
[1778830760304,48.2,80741.01,0.0,0.00675,1e-05,0.8035]
[1778830766347,48.2,80737.95,0.0,0.00672,1e-05,0.80051]
[1778830771380,48.2,80740.12,0.0,0.00673,1e-05,0.80066]
[1778830776418,48.2,80744.79,0.0,0.00677,1e-05,0.80522]
[1778830781454,48.2,80748.88,0.0,0.00681,1e-05,0.80924]
[1778830786488,48.2,80746.67,0.0,0.00679,1e-05,0.80707]
[1778830791523,48.2,80743.83,0.0,0.00676,1e-05,0.80428]
[1778830796558,48.2,80746.21,0.0,0.00678,1e-05,0.80662]
[1778830801594,48.2,80747.87,0.0,0.0068,1e-05,0.80825]
[1778830806629,48.2,80744.67,0.0,0.00677,1e-05,0.80511]
[1778830811664,48.2,80737.08,0.0,0.0067,1e-05,0.7977]
[1778830816700,48.2,80733.76,0.0,0.00667,1e-05,0.79448]
[1778830821737,48.2,80734.96,0.0,0.00668,1e-05,0.79565]
[1778830826769,48.2,80736.42,0.0,0.00669,1e-05,0.79706]
[1778830831805,48.2,80738.8,0.0,0.0067,1e-05,0.79741]
[1778830836839,48.2,80737.67,0.0,0.00669,1e-05,0.79632]
[1778830841874,48.2,80744.15,0.0,0.00675,1e-05,0.80263]
[1778830846909,48.2,80738.89,0.0,0.0067,1e-05,0.7975]
[1778830851944,48.2,80742.57,0.0,0.00673,1e-05,0.80108]
[1778830856979,48.2,80741.34,0.0,0.00672,1e-05,0.79988]
[1778830862013,48.2,80741.83,0.0,0.00673,1e-05,0.80036]
[1778830867049,48.2,80739.79,0.0,0.00671,1e-05,0.79838]
[1778830872084,48.2,80733.36,0.0,0.00665,1e-05,0.79214]
[1778830877118,48.2,80731.55,0.0,0.00663,1e-05,0.7904]
[1778830882156,48.2,80723.93,0.0,0.00656,1e-05,0.78307]
[1778830887191,48.2,80725.27,0.0,0.00658,1e-05,0.78436]
[1778830891219,48.2,80717.72,0.0,0.00649,1e-05,0.77523]
[1778830896254,48.2,80716.8,0.0,0.00649,1e-05,0.77435]
[1778830901290,48.2,80715.56,0.0,0.00647,1e-05,0.77318]
[1778830906326,48.2,80707.81,0.0,0.00641,1e-05,0.76586]
[1778830911359,48.2,80703.53,0.0,0.00637,1e-05,0.76185]
[1778830916395,48.2,80703.52,0.0,0.00637,1e-05,0.76184]
[1778830921430,48.2,80700.06,0.0,0.00634,1e-05,0.75861]
[1778830926465,48.2,80699.53,0.0,0.00633,1e-05,0.75812]
[1778830931500,48.2,80697.5,0.0,0.00632,1e-05,0.75623]
[1778830936535,48.2,80704.01,0.0,0.00637,1e-05,0.7623]
[1778830939146,48.2,80721.04,0.0,0.00652,1e-05,0.77838]
[1778830944591,48.2,80723.36,0.0,0.00654,1e-05,0.78059]
[1778830949626,48.2,80722.06,0.0,0.00653,1e-05,0.77935]
[1778830954661,48.2,80729.91,0.0,0.00659,1e-05,0.78493]
[1778830959697,48.2,80740.37,0.0,0.00668,1e-05,0.79502]
[1778830965739,48.2,80740.62,0.0,0.00668,1e-05,0.79526]
[1778830970776,48.2,80736.57,0.0,0.00665,1e-05,0.79134]
[1778830975812,48.2,80731.94,0.0,0.0066,1e-05,0.78688]
[1778830980847,48.2,80728.92,0.0,0.00658,1e-05,0.78398]
[1778830985884,48.2,80732.46,0.0,0.00661,1e-05,0.78738]
[1778830990918,48.2,80735.88,0.0,0.00664,1e-05,0.79067]
[1778830995951,48.2,80737.41,0.0,0.00665,1e-05,0.79215]
[1778831000986,48.2,80744.14,0.0,0.00672,1e-05,0.79868]
[1778831006021,48.2,80743.46,0.0,0.00671,1e-05,0.79802]
[1778831010054,48.2,80758.92,0.0,0.00685,1e-05,0.81317]
[1778831011059,48.2,80781.14,0.0,0.00705,1e-05,0.83334]
[1778831012064,48.2,80793.26,0.0,0.00716,1e-05,0.84564]
[1778831017098,48.2,80792.77,0.0,0.00716,1e-05,0.84514]
[1778831022135,48.2,80798.82,0.0,0.00722,1e-05,0.85133]
[1778831027168,48.2,80800.29,0.0,0.00723,1e-05,0.85284]
[1778831032205,48.2,80805.86,0.0,0.00729,1e-05,0.85858]
[1778831037241,48.2,80804.5,0.0,0.00727,1e-05,0.85718]
[1778831042275,48.2,80799.56,0.0,0.00722,1e-05,0.85209]
[1778831044290,48.2,80787.24,0.0,0.0071,1e-05,0.83951]
[1778831049326,48.2,80789.63,0.0,0.00713,1e-05,0.84194]
[1778831054359,48.2,80789.99,0.0,0.00713,1e-05,0.84231]
[1778831059394,48.2,80782.28,0.0,0.00706,1e-05,0.83449]
[1778831064429,48.2,80780.68,0.0,0.00704,1e-05,0.83288]
[1778831069464,48.2,80780.24,0.0,0.00704,1e-05,0.83244]
[1778831074502,48.2,80782.2,0.0,0.00704,1e-05,0.83238]
[1778831079537,48.2,80782.25,0.0,0.00704,1e-05,0.83243]
[1778831084573,48.2,80783.95,0.0,0.00706,1e-05,0.83415]
[1778831089609,48.2,80782.18,0.0,0.00704,1e-05,0.83236]
[1778831094643,48.2,80782.0,0.0,0.00704,1e-05,0.83218]
[1778831100302,48.2,80777.53,0.0,0.007,1e-05,0.82769]
[1778831105719,48.2,80769.84,0.0,0.00692,1e-05,0.82]
[1778831110754,48.2,80766.0,0.0,0.00689,1e-05,0.81619]
[1778831115790,48.2,80757.0,0.0,0.0068,1e-05,0.80731]
[1778831120824,48.2,80753.76,0.0,0.00677,1e-05,0.80413]
[1778831125859,48.2,80753.66,0.0,0.00677,1e-05,0.80403]
[1778831130896,48.2,80754.45,0.0,0.00678,1e-05,0.8048]
[1778831135941,48.2,80754.26,0.0,0.00676,1e-05,0.80264]
[1778831141977,48.2,80754.92,0.0,0.00677,1e-05,0.80328]
[1778831147037,48.2,80764.99,0.0,0.00686,1e-05,0.81319]
[1778831152072,48.2,80764.15,0.0,0.00685,1e-05,0.81236]
[1778831157103,48.2,80763.04,0.0,0.00684,1e-05,0.81127]
[1778831162139,48.2,80770.88,0.0,0.00692,1e-05,0.81903]
[1778831168181,48.2,80770.13,0.0,0.00691,1e-05,0.81829]
[1778831174223,48.2,80769.31,0.0,0.0069,1e-05,0.81747]
[1778831179258,48.2,80769.82,0.0,0.00691,1e-05,0.81798]
[1778831184293,48.2,80772.04,0.0,0.00693,1e-05,0.82019]
[1778831189331,48.2,80772.35,0.0,0.00693,1e-05,0.8205]
[1778831194366,48.2,80770.17,0.0,0.00689,1e-05,0.81632]
[1778831199401,48.2,80766.97,0.0,0.00686,1e-05,0.81315]
[1778831204436,48.2,80770.74,0.0,0.0069,1e-05,0.81689]
[1778831209472,48.2,80773.72,0.0,0.00693,1e-05,0.81985]
[1778831214506,48.2,80772.02,0.0,0.00691,1e-05,0.81816]
[1778831219540,48.2,80770.16,0.0,0.00689,1e-05,0.81631]
[1778831224578,48.2,80764.08,0.0,0.00684,1e-05,0.8103]
[1778831229611,48.2,80756.84,0.0,0.00677,1e-05,0.80319]
[1778831235657,48.2,80757.87,0.0,0.00678,1e-05,0.80419]
[1778831240688,48.2,80758.01,0.0,0.00678,1e-05,0.80433]
[1778831248745,48.2,80759.6,0.0,0.00679,1e-05,0.80589]
[1778831251362,48.2,80750.73,0.0,0.0067,1e-05,0.79526]
[1778831256802,48.2,80746.03,0.0,0.00665,1e-05,0.7907]
[1778831263851,48.2,80745.75,0.0,0.00665,1e-05,0.79043]
[1778831268892,48.2,80748.05,0.0,0.00667,1e-05,0.79266]
[1778831273927,48.2,80751.09,0.0,0.0067,1e-05,0.79561]
[1778831278958,48.2,80752.7,0.0,0.00671,1e-05,0.79717]
[1778831283994,48.2,80754.07,0.0,0.00673,1e-05,0.7985]
[1778831289028,48.2,80754.25,0.0,0.00673,1e-05,0.79868]
[1778831294063,48.2,80752.3,0.0,0.00671,1e-05,0.79678]
[1778831299098,48.2,80752.56,0.0,0.00671,1e-05,0.79703]
[1778831305140,48.2,80752.02,0.0,0.00671,1e-05,0.79651]
[1778831310176,48.2,80754.62,0.0,0.00673,1e-05,0.79904]
[1778831315212,48.2,80750.96,0.0,0.00668,1e-05,0.79351]
[1778831320247,48.2,80748.04,0.0,0.00666,1e-05,0.79069]
[1778831325282,48.2,80753.42,0.0,0.0067,1e-05,0.7959]
[1778831330342,48.2,80753.9,0.0,0.00671,1e-05,0.79637]
[1778831335360,48.2,80754.43,0.0,0.00671,1e-05,0.79688]
[1778831340395,48.2,80755.14,0.0,0.00672,1e-05,0.79758]
[1778831345430,48.2,80761.59,0.0,0.00678,1e-05,0.80388]
[1778831347445,48.2,80775.13,0.0,0.00691,1e-05,0.81724]
[1778831352478,48.2,80786.1,0.0,0.00701,1e-05,0.8282]
[1778831357513,48.2,80781.9,0.0,0.00697,1e-05,0.82399]
[1778831360535,48.2,80798.17,0.0,0.00713,1e-05,0.8404]
[1778831365569,48.2,80798.09,0.0,0.00713,1e-05,0.84032]
[1778831368590,48.2,80810.4,0.0,0.00725,1e-05,0.85291]
[1778831374632,48.2,80805.85,0.0,0.00718,1e-05,0.84618]
[1778831380675,48.2,80804.83,0.0,0.00717,1e-05,0.84514]
[1778831385710,48.2,80799.95,0.0,0.00713,1e-05,0.84016]
[1778831390747,48.2,80796.11,0.0,0.00709,1e-05,0.83627]
[1778831395783,48.2,80799.02,0.0,0.00712,1e-05,0.83922]
[1778831400818,48.2,80808.87,0.0,0.00721,1e-05,0.84928]
[1778831406860,48.2,80808.63,0.0,0.00721,1e-05,0.84903]
[1778831412493,48.2,80807.33,0.0,0.0072,1e-05,0.8477]
[1778831417938,48.2,80807.42,0.0,0.0072,1e-05,0.84779]
[1778831422973,48.2,80806.5,0.0,0.00719,1e-05,0.84685]
[1778831428013,48.2,80809.52,0.0,0.00722,1e-05,0.84994]
[1778831433044,48.2,80808.85,0.0,0.0072,1e-05,0.84719]
[1778831438088,48.2,80808.95,0.0,0.0072,1e-05,0.8473]
[1778831443118,48.2,80819.5,0.0,0.0073,1e-05,0.85816]
[1778831448154,48.2,80819.3,0.0,0.0073,1e-05,0.85795]
[1778831453189,48.2,80823.47,0.0,0.00734,1e-05,0.86228]
[1778831458225,48.2,80825.37,0.0,0.00736,1e-05,0.86425]
[1778831462845,48.2,80812.15,0.0,0.00723,1e-05,0.85058]
[1778831468294,48.2,80798.34,0.0,0.00709,1e-05,0.83648]
[1778831471315,48.2,80814.64,0.0,0.00725,1e-05,0.85314]
[1778831476351,48.2,80814.26,0.0,0.00725,1e-05,0.85275]
[1778831481385,48.2,80813.11,0.0,0.00724,1e-05,0.85157]
[1778831486422,48.2,80811.54,0.0,0.00722,1e-05,0.84995]
[1778831491461,48.2,80812.85,0.0,0.00722,1e-05,0.84923]
[1778831496490,48.2,80815.72,0.0,0.00725,1e-05,0.85218]
[1778831501525,48.2,80816.79,0.0,0.00726,1e-05,0.85328]
[1778831506560,48.2,80816.18,0.0,0.00725,1e-05,0.85265]
[1778831511595,48.2,80805.16,0.0,0.00714,1e-05,0.84137]
[1778831512602,48.2,80817.89,0.0,0.00727,1e-05,0.85442]
[1778831517639,48.2,80823.12,0.0,0.00732,1e-05,0.85983]
[1778831522675,48.2,80833.81,0.0,0.00743,1e-05,0.87097]
[1778831527709,48.2,80833.26,0.0,0.00742,1e-05,0.8704]
[1778831532743,48.2,80824.53,0.0,0.00733,1e-05,0.86129]
[1778831537779,48.2,80824.9,0.0,0.00734,1e-05,0.86168]
[1778831542814,48.2,80833.96,0.0,0.00743,1e-05,0.87113]
[1778831547850,48.2,80836.9,0.0,0.00746,1e-05,0.87422]
[1778831552884,48.2,80831.82,0.0,0.00739,1e-05,0.86679]
[1778831557919,48.2,80830.47,0.0,0.00737,1e-05,0.86538]
[1778831562958,48.2,80831.47,0.0,0.00738,1e-05,0.86642]
[1778831569000,48.2,80829.8,0.0,0.00737,1e-05,0.86468]
[1778831575043,48.2,80829.51,0.0,0.00737,1e-05,0.86438]
[1778831580078,48.2,80828.76,0.0,0.00736,1e-05,0.8636]
[1778831585113,48.2,80828.97,0.0,0.00736,1e-05,0.86382]
[1778831590147,48.2,80828.24,0.0,0.00735,1e-05,0.86306]
[1778831595183,48.2,80828.58,0.0,0.00736,1e-05,0.86341]
[1778831600217,48.2,80835.49,0.0,0.00743,1e-05,0.87063]
[1778831605253,48.2,80835.03,0.0,0.00742,1e-05,0.87015]
[1778831610290,48.2,80832.66,0.0,0.0074,1e-05,0.86767]
[1778831615327,48.2,80827.67,0.0,0.00733,1e-05,0.86038]
[1778831620360,48.2,80821.76,0.0,0.00727,1e-05,0.85426]
[1778831625395,48.2,80817.8,0.0,0.00723,1e-05,0.85018]
[1778831628416,48.2,80805.77,0.0,0.00711,1e-05,0.83789]
[1778831634048,48.2,80804.75,0.0,0.00711,1e-05,0.83685]
[1778831639493,48.2,80805.75,0.0,0.00711,1e-05,0.83787]
[1778831644528,48.2,80802.51,0.0,0.00708,1e-05,0.83458]
[1778831649563,48.2,80802.66,0.0,0.00708,1e-05,0.83473]
[1778831654598,48.2,80802.5,0.0,0.00708,1e-05,0.83457]
[1778831659633,48.2,80800.85,0.0,0.00707,1e-05,0.8329]
[1778831664668,48.2,80797.79,0.0,0.00704,1e-05,0.82981]
[1778831669704,48.2,80795.95,0.0,0.00702,1e-05,0.82796]
[1778831674739,48.2,80795.26,0.0,0.007,1e-05,0.82524]
[1778831679773,48.2,80794.39,0.0,0.00699,1e-05,0.82437]
[1778831685815,48.2,80792.03,0.0,0.00697,1e-05,0.822]
[1778831690850,48.2,80790.12,0.0,0.00695,1e-05,0.82009]
[1778831695885,48.2,80790.87,0.0,0.00696,1e-05,0.82084]
[1778831700920,48.2,80791.4,0.0,0.00696,1e-05,0.82137]
[1778831705961,48.2,80788.89,0.0,0.00694,1e-05,0.81887]
[1778831710990,48.2,80788.27,0.0,0.00693,1e-05,0.81825]
[1778831716025,48.2,80787.49,0.0,0.00692,1e-05,0.81747]
[1778831721060,48.2,80787.07,0.0,0.00692,1e-05,0.81705]
[1778831726098,48.2,80792.86,0.0,0.00697,1e-05,0.82283]
[1778831731130,48.2,80796.37,0.0,0.00699,1e-05,0.82432]
[1778831736165,48.2,80800.43,0.0,0.00703,1e-05,0.8284]
[1778831741199,48.2,80800.93,0.0,0.00703,1e-05,0.82891]
[1778831746236,48.2,80802.85,0.0,0.00705,1e-05,0.83084]
[1778831751270,48.2,80808.8,0.0,0.00711,1e-05,0.83686]
[1778831756305,48.2,80807.68,0.0,0.0071,1e-05,0.83573]
[1778831761344,48.2,80807.59,0.0,0.0071,1e-05,0.83564]
[1778831766376,48.2,80807.65,0.0,0.0071,1e-05,0.8357]
[1778831769399,48.2,80820.21,0.0,0.00722,1e-05,0.84852]
[1778831775031,48.2,80826.24,0.0,0.00728,1e-05,0.85473]
[1778831780475,48.2,80823.74,0.0,0.00726,1e-05,0.85215]
[1778831785510,48.2,80817.24,0.0,0.00719,1e-05,0.84547]
[1778831790549,48.2,80813.11,0.0,0.00715,1e-05,0.84125]
[1778831795585,48.2,80811.73,0.0,0.00712,1e-05,0.83779]
[1778831800615,48.2,80809.71,0.0,0.0071,1e-05,0.83574]
[1778831805650,48.2,80805.78,0.0,0.00706,1e-05,0.83176]
[1778831811692,48.2,80801.88,0.0,0.00703,1e-05,0.82783]
[1778831816731,48.2,80801.02,0.0,0.00702,1e-05,0.82696]
[1778831821761,48.2,80798.92,0.0,0.007,1e-05,0.82485]
[1778831828810,48.2,80799.87,0.0,0.00701,1e-05,0.82581]
[1778831833846,48.2,80793.27,0.0,0.00694,1e-05,0.8192]
[1778831838882,48.2,80792.1,0.0,0.00693,1e-05,0.81803]
[1778831843916,48.2,80787.89,0.0,0.00689,1e-05,0.81385]
[1778831848952,48.2,80787.96,0.0,0.00689,1e-05,0.81392]
[1778831854993,48.2,80788.41,0.0,0.00688,1e-05,0.81235]
[1778831860027,48.2,80788.79,0.0,0.00689,1e-05,0.81273]
[1778831865063,48.2,80789.34,0.0,0.00689,1e-05,0.81327]
[1778831870099,48.2,80789.54,0.0,0.00689,1e-05,0.81347]
[1778831875132,48.2,80789.16,0.0,0.00689,1e-05,0.8131]
[1778831880174,48.2,80789.19,0.0,0.00689,1e-05,0.81313]
[1778831885208,48.2,80789.42,0.0,0.00689,1e-05,0.81335]
[1778831890242,48.2,80785.5,0.0,0.00685,1e-05,0.80947]
[1778831895278,48.2,80785.2,0.0,0.00685,1e-05,0.80918]
[1778831900313,48.2,80785.27,0.0,0.00685,1e-05,0.80925]
[1778831905349,48.2,80786.48,0.0,0.00686,1e-05,0.81044]
[1778831910385,48.2,80790.08,0.0,0.0069,1e-05,0.81401]
[1778831915418,48.2,80792.3,0.0,0.0069,1e-05,0.8142]
[1778831920454,48.2,80794.62,0.0,0.00692,1e-05,0.81651]
[1778831926085,48.2,80793.53,0.0,0.00691,1e-05,0.81542]
[1778831931531,48.2,80790.55,0.0,0.00689,1e-05,0.81246]
[1778831936568,48.2,80791.41,0.0,0.00689,1e-05,0.81332]
[1778831941603,48.2,80792.26,0.0,0.0069,1e-05,0.81416]
[1778831947645,48.2,80793.22,0.0,0.00691,1e-05,0.81512]
[1778831952681,48.2,80793.32,0.0,0.00691,1e-05,0.81522]
[1778831957720,48.2,80793.26,0.0,0.00691,1e-05,0.81516]
[1778831962757,48.2,80794.24,0.0,0.00692,1e-05,0.81613]
[1778831967791,48.2,80792.14,0.0,0.0069,1e-05,0.81404]
[1778831972826,48.2,80791.62,0.0,0.00688,1e-05,0.81152]
[1778831977860,48.2,80790.65,0.0,0.00687,1e-05,0.81056]
[1778831982895,48.2,80788.42,0.0,0.00685,1e-05,0.80835]
[1778831987931,48.2,80786.61,0.0,0.00683,1e-05,0.80656]
[1778831992965,48.2,80785.27,0.0,0.00682,1e-05,0.80524]
[1778831998002,48.2,80783.58,0.0,0.0068,1e-05,0.80358]
[1778832001470,48.2,80781.16,0.0,0.00678,1e-05,0.80121]
[1778832002970,48.2,80817.17,0.0,0.00712,1e-05,0.83716]
[1778832000101,48.2,80817.17,0.0,0.00712,1e-05,0.83716]
[1778832013131,48.2,80817.17,0.0,0.00712,1e-05,0.83716]
[1778832013160,48.2,80800.43,0.0,0.00696,1e-05,0.82028]
[1778832014143,48.2,80766.17,0.0,0.00664,1e-05,0.78662]
[1778832019187,48.2,80769.7,0.0,0.00668,1e-05,0.79004]
[1778832024225,48.2,80779.57,0.0,0.00677,1e-05,0.79965]
[1778832029265,48.2,80783.82,0.0,0.00681,1e-05,0.80382]
[1778832034298,48.2,80778.3,0.0,0.00674,1e-05,0.79642]
[1778832039334,48.2,80765.19,0.0,0.00662,1e-05,0.78372]
[1778832044370,48.2,80762.22,0.0,0.00659,1e-05,0.78086]
[1778832049405,48.2,80760.09,0.0,0.00657,1e-05,0.77882]
[1778832054439,48.2,80748.13,0.0,0.00646,1e-05,0.76743]
[1778832059474,48.2,80739.32,0.0,0.00639,1e-05,0.75913]
[1778832064509,48.2,80734.16,0.0,0.00634,1e-05,0.75431]
[1778832069551,48.2,80729.17,0.0,0.0063,1e-05,0.74967]
[1778832074585,48.2,80722.74,0.0,0.00624,1e-05,0.74372]
[1778832075590,48.2,80707.82,0.0,0.00611,1e-05,0.73007]
[1778832080626,48.2,80703.59,0.0,0.00608,1e-05,0.72624]
[1778832085662,48.2,80710.51,0.0,0.00614,1e-05,0.73252]
[1778832090698,48.2,80722.12,0.0,0.00624,1e-05,0.74315]
[1778832092710,48.2,80713.43,0.0,0.00615,1e-05,0.73331]
[1778832097746,48.2,80707.21,0.0,0.00609,1e-05,0.72766]
[1778832102781,48.2,80701.72,0.0,0.00605,1e-05,0.7227]
[1778832107816,48.2,80701.13,0.0,0.00604,1e-05,0.72217]
[1778832112852,48.2,80693.21,0.0,0.00598,1e-05,0.71508]
[1778832117888,48.2,80683.05,0.0,0.00589,1e-05,0.70606]
[1778832122923,48.2,80677.87,0.0,0.00585,1e-05,0.7015]
[1778832127623,48.2,80697.1,0.0,0.00601,1e-05,0.71855]
[1778832132993,48.2,80700.4,0.0,0.00604,1e-05,0.72151]
[1778832138030,48.2,80694.36,0.0,0.00599,1e-05,0.7161]
[1778832143066,48.2,80690.77,0.0,0.00596,1e-05,0.7129]
[1778832148100,48.2,80689.9,0.0,0.00595,1e-05,0.71213]
[1778832153135,48.2,80689.33,0.0,0.00593,1e-05,0.70979]
[1778832158172,48.2,80692.63,0.0,0.00596,1e-05,0.71272]
[1778832163205,48.2,80695.28,0.0,0.00598,1e-05,0.71509]
[1778832168240,48.2,80686.95,0.0,0.00591,1e-05,0.70768]
[1778832173275,48.2,80679.07,0.0,0.00584,1e-05,0.70074]
[1778832178310,48.2,80678.76,0.0,0.00584,1e-05,0.70047]
[1778832183345,48.2,80688.17,0.0,0.00592,1e-05,0.70876]
[1778832188379,48.2,80684.44,0.0,0.00589,1e-05,0.70547]
[1778832193416,48.2,80697.87,0.0,0.006,1e-05,0.7174]
[1778832195429,48.2,80717.33,0.0,0.00616,1e-05,0.73499]
[1778832200464,48.2,80716.14,0.0,0.00615,1e-05,0.73391]
[1778832205500,48.2,80713.02,0.0,0.00613,1e-05,0.73107]
[1778832210536,48.2,80713.0,0.0,0.00613,1e-05,0.73105]
[1778832215571,48.2,80710.32,0.0,0.00609,1e-05,0.72676]
[1778832220606,48.2,80706.59,0.0,0.00606,1e-05,0.72339]
[1778832225641,48.2,80707.83,0.0,0.00607,1e-05,0.72451]
[1778832230676,48.2,80714.81,0.0,0.00613,1e-05,0.73083]
[1778832235711,48.2,80707.51,0.0,0.00607,1e-05,0.72422]
[1778832240746,48.2,80715.65,0.0,0.00613,1e-05,0.73159]
[1778832245785,48.2,80702.02,0.0,0.00602,1e-05,0.71928]
[1778832250820,48.2,80701.38,0.0,0.00601,1e-05,0.7187]
[1778832255851,48.2,80702.62,0.0,0.00602,1e-05,0.71982]
[1778832260887,48.2,80698.95,0.0,0.00599,1e-05,0.71653]
[1778832265923,48.2,80699.36,0.0,0.006,1e-05,0.71689]
[1778832270958,48.2,80698.57,0.0,0.00599,1e-05,0.71619]
[1778832271967,48.2,80686.72,0.0,0.00588,1e-05,0.70384]
[1778832277002,48.2,80680.29,0.0,0.00582,1e-05,0.69819]
[1778832282038,48.2,80685.53,0.0,0.00587,1e-05,0.70279]
[1778832287073,48.2,80688.26,0.0,0.00589,1e-05,0.7052]
[1778832292108,48.2,80689.51,0.0,0.0059,1e-05,0.7063]
[1778832297142,48.2,80690.95,0.0,0.00591,1e-05,0.70758]
[1778832302178,48.2,80692.27,0.0,0.00592,1e-05,0.70875]
[1778832307214,48.2,80694.15,0.0,0.00594,1e-05,0.71041]
[1778832312250,48.2,80701.24,0.0,0.006,1e-05,0.71673]
[1778832317284,48.2,80700.51,0.0,0.00599,1e-05,0.71608]
[1778832322319,48.2,80701.09,0.0,0.006,1e-05,0.7166]
[1778832328361,48.2,80701.12,0.0,0.006,1e-05,0.71663]
[1778832333396,48.2,80701.8,0.0,0.00599,1e-05,0.71539]
[1778832338431,48.2,80713.21,0.0,0.00608,1e-05,0.72565]
[1778832343465,48.2,80713.09,0.0,0.00608,1e-05,0.72554]
[1778832348501,48.2,80709.43,0.0,0.00605,1e-05,0.72224]
[1778832353536,48.2,80707.73,0.0,0.00604,1e-05,0.72071]
[1778832358571,48.2,80716.59,0.0,0.00611,1e-05,0.72871]
[1778832363606,48.2,80719.87,0.0,0.00614,1e-05,0.73169]
[1778832368649,48.2,80720.55,0.0,0.00615,1e-05,0.73231]
[1778832373677,48.2,80721.33,0.0,0.00615,1e-05,0.73303]
[1778832376698,48.2,80733.28,0.0,0.00626,1e-05,0.74399]
[1778832381734,48.2,80727.9,0.0,0.00621,1e-05,0.73904]
[1778832386772,48.2,80734.67,0.0,0.00627,1e-05,0.74527]
[1778832391807,48.2,80732.26,0.0,0.00623,1e-05,0.74116]
[1778832394831,48.2,80717.47,0.0,0.0061,1e-05,0.72765]
[1778832399866,48.2,80705.93,0.0,0.00601,1e-05,0.71725]
[1778832404900,48.2,80711.74,0.0,0.00606,1e-05,0.72247]
[1778832409935,48.2,80709.36,0.0,0.00604,1e-05,0.72032]
[1778832414972,48.2,80705.87,0.0,0.00601,1e-05,0.71719]
[1778832420017,48.2,80702.57,0.0,0.00598,1e-05,0.71424]
[1778832425050,48.2,80700.42,0.0,0.00596,1e-05,0.71233]
[1778832430081,48.2,80700.59,0.0,0.00596,1e-05,0.71248]
[1778832435118,48.2,80694.03,0.0,0.00591,1e-05,0.70665]
[1778832440152,48.2,80692.2,0.0,0.00589,1e-05,0.70504]
[1778832445188,48.2,80695.63,0.0,0.00592,1e-05,0.70807]
[1778832450227,48.2,80699.36,0.0,0.00595,1e-05,0.71138]
[1778832455261,48.2,80699.83,0.0,0.00594,1e-05,0.70997]
[1778832460297,48.2,80700.23,0.0,0.00594,1e-05,0.71032]
[1778832465331,48.2,80702.1,0.0,0.00596,1e-05,0.71199]
[1778832470366,48.2,80707.92,0.0,0.00601,1e-05,0.71718]
[1778832474394,48.2,80723.36,0.0,0.00614,1e-05,0.73113]
[1778832480105,48.2,80725.29,0.0,0.00616,1e-05,0.73289]
[1778832485477,48.2,80727.12,0.0,0.00617,1e-05,0.73456]
[1778832490505,48.2,80726.3,0.0,0.00616,1e-05,0.73381]
[1778832495542,48.2,80731.95,0.0,0.00621,1e-05,0.73899]
[1778832500576,48.2,80733.59,0.0,0.00623,1e-05,0.74049]
[1778832505614,48.2,80724.8,0.0,0.00615,1e-05,0.73244]
[1778832510648,48.2,80717.25,0.0,0.00609,1e-05,0.72558]
[1778832517697,48.2,80717.14,0.0,0.00607,1e-05,0.72362]
[1778832522733,48.2,80717.67,0.0,0.00608,1e-05,0.7241]
[1778832527768,48.2,80706.56,0.0,0.00598,1e-05,0.71412]
[1778832528777,48.2,80693.48,0.0,0.00587,1e-05,0.70252]
[1778832533809,48.2,80693.87,0.0,0.00588,1e-05,0.70287]
[1778832538844,48.2,80690.25,0.0,0.00585,1e-05,0.69968]
[1778832543879,48.2,80689.72,0.0,0.00584,1e-05,0.69922]
[1778832548914,48.2,80687.24,0.0,0.00582,1e-05,0.69704]
[1778832553949,48.2,80686.57,0.0,0.00582,1e-05,0.69646]
[1778832558984,48.2,80684.18,0.0,0.0058,1e-05,0.69437]
[1778832564019,48.2,80684.85,0.0,0.0058,1e-05,0.69496]
[1778832569055,48.2,80684.34,0.0,0.0058,1e-05,0.69451]
[1778832571068,48.2,80677.43,0.0,0.00573,1e-05,0.68671]
[1778832576103,48.2,80693.24,0.0,0.00586,1e-05,0.70049]
[1778832581138,48.2,80694.42,0.0,0.00587,1e-05,0.70153]
[1778832586174,48.2,80701.22,0.0,0.00592,1e-05,0.70754]
[1778832591209,48.2,80694.1,0.0,0.00586,1e-05,0.70125]
[1778832596243,48.2,80695.76,0.0,0.00588,1e-05,0.70271]
[1778832601285,48.2,80696.53,0.0,0.00588,1e-05,0.70339]
[1778832606313,48.2,80702.6,0.0,0.00593,1e-05,0.70876]
[1778832611348,48.2,80703.37,0.0,0.00594,1e-05,0.70945]
[1778832616383,48.2,80704.2,0.0,0.00595,1e-05,0.71018]
[1778832621419,48.2,80693.08,0.0,0.00586,1e-05,0.70035]
[1778832626455,48.2,80696.88,0.0,0.00589,1e-05,0.7037]
[1778832631489,48.2,80698.02,0.0,0.00588,1e-05,0.70288]
[1778832636525,48.2,80694.12,0.0,0.00585,1e-05,0.69945]
[1778832641560,48.2,80694.93,0.0,0.00586,1e-05,0.70016]
[1778832646596,48.2,80692.31,0.0,0.00583,1e-05,0.69786]
[1778832651630,48.2,80680.54,0.0,0.00574,1e-05,0.68761]
[1778832656666,48.2,80679.87,0.0,0.00573,1e-05,0.68703]
[1778832661711,48.2,80679.49,0.0,0.00573,1e-05,0.6867]
[1778832666737,48.2,80668.83,0.0,0.00565,1e-05,0.67754]
[1778832671769,48.2,80666.31,0.0,0.00563,1e-05,0.67538]
[1778832676805,48.2,80668.56,0.0,0.00564,1e-05,0.67731]
[1778832681840,48.2,80671.3,0.0,0.00566,1e-05,0.67965]
[1778832688889,48.2,80672.04,0.0,0.00567,1e-05,0.68029]
[1778832693924,48.2,80671.21,0.0,0.00565,1e-05,0.6778]
[1778832698959,48.2,80678.45,0.0,0.00571,1e-05,0.68401]
[1778832703996,48.2,80679.2,0.0,0.00571,1e-05,0.68466]
[1778832710037,48.2,80678.89,0.0,0.00571,1e-05,0.68439]
[1778832715072,48.2,80677.99,0.0,0.0057,1e-05,0.68362]
[1778832720108,48.2,80677.7,0.0,0.0057,1e-05,0.68337]
[1778832725142,48.2,80681.02,0.0,0.00573,1e-05,0.68623]
[1778832731184,48.2,80692.5,0.0,0.00582,1e-05,0.69622]
[1778832736219,48.2,80689.92,0.0,0.0058,1e-05,0.69396]
[1778832741255,48.2,80681.26,0.0,0.00573,1e-05,0.68644]
[1778832746289,48.2,80674.41,0.0,0.00568,1e-05,0.68054]
[1778832748304,48.2,80686.76,0.0,0.00577,1e-05,0.69121]
[1778832753338,48.2,80685.81,0.0,0.00575,1e-05,0.68859]
[1778832758374,48.2,80685.12,0.0,0.00575,1e-05,0.68799]
[1778832763407,48.2,80683.54,0.0,0.00573,1e-05,0.68662]
[1778832768443,48.2,80676.89,0.0,0.00568,1e-05,0.68089]
[1778832773481,48.2,80670.58,0.0,0.00563,1e-05,0.67548]
[1778832778515,48.2,80672.54,0.0,0.00565,1e-05,0.67716]
[1778832783549,48.2,80673.28,0.0,0.00565,1e-05,0.67779]
[1778832788583,48.2,80673.5,0.0,0.00565,1e-05,0.67798]
[1778832793619,48.2,80669.93,0.0,0.00563,1e-05,0.67493]
[1778832798660,48.2,80670.9,0.0,0.00563,1e-05,0.67576]
[1778832805709,48.2,80671.49,0.0,0.00564,1e-05,0.67626]
[1778832810743,48.2,80673.14,0.0,0.00565,1e-05,0.67767]
[1778832815779,48.2,80670.67,0.0,0.00562,1e-05,0.67379]
[1778832820814,48.2,80678.47,0.0,0.00568,1e-05,0.68046]
[1778832825849,48.2,80683.02,0.0,0.00572,1e-05,0.68438]
[1778832830884,48.2,80687.22,0.0,0.00575,1e-05,0.68801]
[1778832835919,48.2,80686.85,0.0,0.00575,1e-05,0.68769]
[1778832840954,48.2,80689.2,0.0,0.00576,1e-05,0.68973]
[1778832845988,48.2,80688.36,0.0,0.00576,1e-05,0.689]
[1778832851026,48.2,80687.58,0.0,0.00575,1e-05,0.68832]
[1778832857070,48.2,80690.26,0.0,0.00577,1e-05,0.69065]
[1778832862110,48.2,80698.99,0.0,0.00584,1e-05,0.69828]
[1778832867144,48.2,80689.12,0.0,0.00576,1e-05,0.68966]
[1778832872880,48.2,80684.85,0.0,0.00572,1e-05,0.68417]
[1778832878222,48.2,80684.91,0.0,0.00572,1e-05,0.68422]
[1778832883257,48.2,80687.84,0.0,0.00574,1e-05,0.68675]
[1778832888292,48.2,80686.92,0.0,0.00573,1e-05,0.68596]
[1778832891313,48.2,80704.59,0.0,0.00588,1e-05,0.70138]
[1778832896348,48.2,80717.16,0.0,0.00598,1e-05,0.71253]
[1778832901384,48.2,80724.15,0.0,0.00604,1e-05,0.71879]
[1778832906418,48.2,80721.38,0.0,0.00602,1e-05,0.71631]
[1778832911457,48.2,80718.23,0.0,0.00599,1e-05,0.71349]
[1778832916495,48.2,80704.85,0.0,0.00588,1e-05,0.70161]
[1778832921525,48.2,80703.25,0.0,0.00586,1e-05,0.7002]
[1778832926561,48.2,80695.32,0.0,0.0058,1e-05,0.69325]
[1778832931594,48.2,80684.17,0.0,0.0057,1e-05,0.68179]
[1778832936632,48.2,80675.86,0.0,0.00563,1e-05,0.67467]
[1778832941668,48.2,80676.55,0.0,0.00563,1e-05,0.67526]
[1778832946704,48.2,80677.19,0.0,0.00564,1e-05,0.67581]
[1778832951738,48.2,80679.86,0.0,0.00566,1e-05,0.67809]
[1778832956773,48.2,80681.57,0.0,0.00567,1e-05,0.67956]
[1778832961811,48.2,80681.39,0.0,0.00567,1e-05,0.6794]
[1778832966843,48.2,80678.0,0.0,0.00565,1e-05,0.6765]
[1778832971881,48.2,80675.32,0.0,0.00562,1e-05,0.67421]
[1778832976913,48.2,80674.0,0.0,0.00561,1e-05,0.67309]
[1778832982043,48.2,80658.99,0.0,0.0055,1e-05,0.66041]
[1778832987997,48.2,80658.06,0.0,0.00549,1e-05,0.65963]
[1778832993032,48.2,80660.98,0.0,0.0055,1e-05,0.66033]
[1778832998066,48.2,80656.67,0.0,0.00546,1e-05,0.65672]
[1778833003101,48.2,80657.22,0.0,0.00547,1e-05,0.65718]
[1778833008142,48.2,80655.91,0.0,0.00546,1e-05,0.65609]
[1778833013172,48.2,80653.41,0.0,0.00544,1e-05,0.65401]
[1778833018207,48.2,80645.87,0.0,0.00538,1e-05,0.64776]
[1778833023243,48.2,80638.52,0.0,0.00533,1e-05,0.64173]
[1778833028277,48.2,80642.47,0.0,0.00536,1e-05,0.64497]
[1778833034320,48.2,80642.11,0.0,0.00535,1e-05,0.64467]
[1778833039354,48.2,80643.4,0.0,0.00536,1e-05,0.64573]
[1778833044402,48.2,80640.09,0.0,0.00534,1e-05,0.64301]
[1778833049426,48.2,80630.46,0.0,0.00526,1e-05,0.63516]
[1778833051440,48.2,80599.98,0.0,0.00503,1e-05,0.60918]
[1778833052449,48.2,80587.76,0.0,0.00494,1e-05,0.59967]
[1778833057492,48.2,80567.62,0.0,0.0048,1e-05,0.58427]
[1778833059497,48.2,80549.8,0.0,0.00468,1e-05,0.57092]
[1778833064531,48.2,80550.22,0.0,0.00468,1e-05,0.57124]
[1778833069566,48.2,80546.8,0.0,0.00466,1e-05,0.5687]
[1778833072997,48.2,80549.23,0.0,0.00467,1e-05,0.5705]
[1778833073595,48.2,80553.79,0.0,0.00471,1e-05,0.57389]
[1778833078632,48.2,80574.77,0.0,0.00485,1e-05,0.5897]
[1778833082453,48.2,80575.48,0.0,0.00485,1e-05,0.59024]
[1778833082660,48.2,80578.86,0.0,0.00488,1e-05,0.59283]
[1778833083668,48.2,80594.51,0.0,0.00499,1e-05,0.60491]
[1778833085740,48.2,80605.92,0.0,0.00507,1e-05,0.61385]
[1778833086693,48.2,80605.81,0.0,0.00507,1e-05,0.61377]
[1778833091733,48.2,80605.7,0.0,0.00507,1e-05,0.61368]
[1778833096775,48.2,80607.05,0.0,0.00508,1e-05,0.61475]
[1778833101804,48.2,80600.39,0.0,0.00503,1e-05,0.60951]
[1778833104529,48.2,80588.06,0.0,0.00494,1e-05,0.59991]
[1778833110868,48.2,80581.4,0.0,0.0049,1e-05,0.59477]
[1778833111875,48.2,80569.95,0.0,0.0048,1e-05,0.58444]
[1778833116912,48.2,80560.78,0.0,0.00474,1e-05,0.57753]
[1778833121947,48.2,80558.47,0.0,0.00472,1e-05,0.5758]
[1778833125769,48.2,80565.14,0.0,0.00477,1e-05,0.58081]
[1778833125983,48.2,80568.6,0.0,0.00479,1e-05,0.58342]
[1778833127368,48.2,80568.6,0.0,0.00479,1e-05,0.58342]
[1778833127460,48.2,80595.91,0.0,0.00499,1e-05,0.60436]
[1778833128685,48.2,80595.91,0.0,0.00499,1e-05,0.60436]
[1778833128724,48.2,80596.32,0.0,0.00499,1e-05,0.60468]
[1778833134746,48.2,80605.94,0.0,0.00506,1e-05,0.61221]
[1778833139450,48.2,80612.77,0.0,0.00511,1e-05,0.61761]
[1778833139456,48.2,80614.39,0.0,0.00512,1e-05,0.61889]
[1778833144816,48.2,80617.59,0.0,0.00514,1e-05,0.62144]
[1778833150147,48.2,80624.36,0.0,0.00519,1e-05,0.62686]
[1778833155181,48.2,80623.47,0.0,0.00519,1e-05,0.62614]
[1778833157195,48.2,80612.37,0.0,0.0051,1e-05,0.61729]
[1778833160032,48.2,80604.96,0.0,0.00505,1e-05,0.61144]
[1778833160216,48.2,80607.56,0.0,0.00507,1e-05,0.61349]
[1778833165251,48.2,80611.7,0.0,0.0051,1e-05,0.61676]
[1778833170289,48.2,80603.76,0.0,0.00504,1e-05,0.6105]
[1778833174316,48.2,80597.26,0.0,0.00498,1e-05,0.60378]
[1778833179353,48.2,80594.37,0.0,0.00496,1e-05,0.60153]
[1778833184387,48.2,80597.53,0.0,0.00498,1e-05,0.60399]
[1778833189422,48.2,80595.59,0.0,0.00497,1e-05,0.60248]
[1778833194457,48.2,80597.88,0.0,0.00499,1e-05,0.60426]
[1778833199493,48.2,80598.54,0.0,0.00499,1e-05,0.60477]
[1778833204527,48.2,80585.01,0.0,0.00489,1e-05,0.59431]
[1778833209562,48.2,80586.42,0.0,0.0049,1e-05,0.59539]
[1778833214597,48.2,80588.36,0.0,0.00492,1e-05,0.59688]
[1778833219632,48.2,80592.05,0.0,0.00494,1e-05,0.59973]
[1778833224669,48.2,80600.42,0.0,0.005,1e-05,0.60624]
[1778833229703,48.2,80600.42,0.0,0.005,1e-05,0.60624]
[1778833234737,48.2,80604.0,0.0,0.00502,1e-05,0.60739]
[1778833239772,48.2,80602.56,0.0,0.00501,1e-05,0.60627]
[1778833244810,48.2,80604.26,0.0,0.00502,1e-05,0.60759]
[1778833249842,48.2,80609.06,0.0,0.00505,1e-05,0.61136]
[1778833255886,48.2,80613.93,0.0,0.00509,1e-05,0.6152]
[1778833260925,48.2,80625.39,0.0,0.00517,1e-05,0.62432]
[1778833264969,48.2,80611.27,0.0,0.00507,1e-05,0.6131]
[1778833266978,48.2,80593.43,0.0,0.00494,1e-05,0.59917]
[1778833272016,48.2,80595.5,0.0,0.00496,1e-05,0.60077]
[1778833277051,48.2,80597.35,0.0,0.00497,1e-05,0.60221]
[1778833282087,48.2,80598.47,0.0,0.00498,1e-05,0.60308]
[1778833287121,48.2,80598.04,0.0,0.00497,1e-05,0.60274]
[1778833292157,48.2,80596.95,0.0,0.00495,1e-05,0.60026]
[1778833298201,48.2,80590.15,0.0,0.0049,1e-05,0.59502]
[1778833304244,48.2,80596.36,0.0,0.00495,1e-05,0.59981]
[1778833308461,48.2,80594.84,0.0,0.00494,1e-05,0.59863]
[1778833308506,48.2,80608.47,0.0,0.00504,1e-05,0.60924]
[1778833310321,48.2,80608.23,0.0,0.00503,1e-05,0.60906]
[1778833310393,48.2,80613.56,0.0,0.00507,1e-05,0.61325]
[1778833316016,48.2,80613.03,0.0,0.00507,1e-05,0.61283]
[1778833321361,48.2,80600.78,0.0,0.00498,1e-05,0.60324]
[1778833326395,48.2,80610.12,0.0,0.00505,1e-05,0.61054]
[1778833332437,48.2,80615.57,0.0,0.00509,1e-05,0.61483]
[1778833336466,48.2,80602.6,0.0,0.00499,1e-05,0.60465]
[1778833341501,48.2,80604.17,0.0,0.005,1e-05,0.60588]
[1778833346537,48.2,80610.58,0.0,0.00505,1e-05,0.6109]
[1778833350565,48.2,80591.95,0.0,0.00492,1e-05,0.5964]
[1778833355602,48.2,80586.07,0.0,0.00486,1e-05,0.59027]
[1778833360635,48.2,80590.95,0.0,0.0049,1e-05,0.59401]
[1778833365670,48.2,80593.53,0.0,0.00492,1e-05,0.59599]
[1778833371712,48.2,80602.65,0.0,0.00498,1e-05,0.60305]
[1778833376748,48.2,80608.61,0.0,0.00502,1e-05,0.6077]
[1778833381787,48.2,80609.03,0.0,0.00503,1e-05,0.60803]
[1778833386835,48.2,80599.74,0.0,0.00496,1e-05,0.60079]
[1778833391868,48.2,80594.79,0.0,0.00492,1e-05,0.59696]
[1778833396905,48.2,80601.55,0.0,0.00497,1e-05,0.6022]
[1778833401938,48.2,80597.45,0.0,0.00494,1e-05,0.59902]
[1778833406974,48.2,80598.5,0.0,0.00495,1e-05,0.59983]
[1778833412012,48.2,80609.54,0.0,0.00502,1e-05,0.60678]
[1778833417043,48.2,80610.17,0.0,0.00502,1e-05,0.60727]
[1778833422080,48.2,80608.99,0.0,0.00501,1e-05,0.60635]
[1778833427114,48.2,80618.82,0.0,0.00508,1e-05,0.61408]
[1778833432149,48.2,80622.51,0.0,0.00511,1e-05,0.617]
[1778833437183,48.2,80621.89,0.0,0.00511,1e-05,0.61651]
[1778833439198,48.2,80609.45,0.0,0.00502,1e-05,0.60671]
[1778833444233,48.2,80612.8,0.0,0.00504,1e-05,0.60934]
[1778833449269,48.2,80613.52,0.0,0.00505,1e-05,0.6099]
[1778833454304,48.2,80610.2,0.0,0.00502,1e-05,0.6073]
[1778833460346,48.2,80609.4,0.0,0.00502,1e-05,0.60667]
[1778833465381,48.2,80614.0,0.0,0.00505,1e-05,0.61028]
[1778833470421,48.2,80613.02,0.0,0.00504,1e-05,0.60951]
[1778833475455,48.2,80612.77,0.0,0.00503,1e-05,0.60766]
[1778833480492,48.2,80611.67,0.0,0.00502,1e-05,0.6068]
[1778833485525,48.2,80610.78,0.0,0.00501,1e-05,0.6061]
[1778833490561,48.2,80591.48,0.0,0.00488,1e-05,0.59118]
[1778833495595,48.2,80586.02,0.0,0.00484,1e-05,0.58701]
[1778833500630,48.2,80585.32,0.0,0.00483,1e-05,0.58648]
[1778833505666,48.2,80589.76,0.0,0.00486,1e-05,0.58986]
[1778833510701,48.2,80594.48,0.0,0.0049,1e-05,0.59347]
[1778833515736,48.2,80598.32,0.0,0.00492,1e-05,0.59643]
[1778833520771,48.2,80599.58,0.0,0.00493,1e-05,0.5974]
[1778833525806,48.2,80602.78,0.0,0.00495,1e-05,0.59988]
[1778833530841,48.2,80610.32,0.0,0.00501,1e-05,0.60574]
[1778833535876,48.2,80612.2,0.0,0.00501,1e-05,0.60556]
[1778833540911,48.2,80610.43,0.0,0.005,1e-05,0.60418]
[1778833545946,48.2,80611.2,0.0,0.005,1e-05,0.60478]
[1778833550981,48.2,80602.98,0.0,0.00494,1e-05,0.5984]
[1778833556016,48.2,80602.25,0.0,0.00494,1e-05,0.59783]
[1778833561051,48.2,80606.97,0.0,0.00497,1e-05,0.60149]
[1778833566086,48.2,80601.66,0.0,0.00493,1e-05,0.59738]
[1778833571146,48.2,80589.65,0.0,0.00485,1e-05,0.58816]
[1778833576165,48.2,80590.12,0.0,0.00485,1e-05,0.58852]
[1778833581200,48.2,80589.91,0.0,0.00485,1e-05,0.58836]
[1778833586235,48.2,80590.8,0.0,0.00486,1e-05,0.58904]
[1778833591270,48.2,80586.81,0.0,0.00482,1e-05,0.58439]
[1778833596305,48.2,80576.88,0.0,0.00475,1e-05,0.5769]
[1778833601342,48.2,80570.28,0.0,0.0047,1e-05,0.57197]
[1778833606378,48.2,80572.99,0.0,0.00472,1e-05,0.57399]
[1778833611410,48.2,80572.42,0.0,0.00472,1e-05,0.57357]
[1778833616445,48.2,80573.23,0.0,0.00472,1e-05,0.57417]
[1778833621484,48.2,80575.11,0.0,0.00474,1e-05,0.57558]
[1778833626518,48.2,80570.83,0.0,0.00471,1e-05,0.57238]
[1778833631553,48.2,80581.19,0.0,0.00478,1e-05,0.58014]
[1778833636588,48.2,80579.11,0.0,0.00476,1e-05,0.57858]
[1778833641622,48.2,80578.58,0.0,0.00476,1e-05,0.57818]
[1778833646658,48.2,80581.12,0.0,0.00478,1e-05,0.58009]
[1778833651697,48.2,80581.06,0.0,0.00476,1e-05,0.57845]
[1778833656728,48.2,80581.82,0.0,0.00477,1e-05,0.57902]
[1778833663786,48.2,80581.98,0.0,0.00477,1e-05,0.57914]
[1778833665792,48.2,80561.79,0.0,0.00463,1e-05,0.56411]
[1778833670827,48.2,80562.64,0.0,0.00464,1e-05,0.56474]
[1778833675861,48.2,80558.97,0.0,0.00461,1e-05,0.56204]
[1778833679890,48.2,80545.51,0.0,0.00452,1e-05,0.55223]
[1778833682911,48.2,80531.11,0.0,0.00443,1e-05,0.5419]
[1778833686945,48.2,80506.31,0.0,0.00427,1e-05,0.52449]
[1778833691980,48.2,80509.67,0.0,0.00429,1e-05,0.52682]
[1778833697014,48.2,80508.39,0.0,0.00429,1e-05,0.52593]
[1778833702050,48.2,80504.62,0.0,0.00426,1e-05,0.52332]
[1778833707085,48.2,80509.1,0.0,0.00429,1e-05,0.52643]
[1778833712120,48.2,80515.3,0.0,0.00432,1e-05,0.52925]
[1778833717157,48.2,80523.67,0.0,0.00437,1e-05,0.53512]
[1778833722192,48.2,80530.41,0.0,0.00441,1e-05,0.53989]
[1778833727229,48.2,80532.92,0.0,0.00443,1e-05,0.54167]
[1778833732263,48.2,80534.57,0.0,0.00444,1e-05,0.54285]
[1778833734278,48.2,80548.14,0.0,0.00453,1e-05,0.55259]
[1778833739311,48.2,80550.85,0.0,0.00455,1e-05,0.55456]
[1778833744348,48.2,80551.17,0.0,0.00455,1e-05,0.55479]
[1778833749386,48.2,80542.89,0.0,0.0045,1e-05,0.5488]
[1778833754418,48.2,80532.37,0.0,0.00443,1e-05,0.54128]
[1778833759452,48.2,80533.02,0.0,0.00443,1e-05,0.54174]
[1778833764491,48.2,80533.17,0.0,0.00443,1e-05,0.54185]
[1778833769524,48.2,80527.67,0.0,0.0044,1e-05,0.53794]
[1778833771537,48.2,80519.96,0.0,0.00434,1e-05,0.53101]
[1778833776574,48.2,80514.75,0.0,0.0043,1e-05,0.52738]
[1778833781607,48.2,80516.7,0.0,0.00432,1e-05,0.52874]
[1778833786648,48.2,80518.46,0.0,0.00433,1e-05,0.52997]
[1778833791682,48.2,80518.76,0.0,0.00433,1e-05,0.53018]
[1778833796718,48.2,80525.34,0.0,0.00437,1e-05,0.53479]
[1778833801751,48.2,80528.65,0.0,0.00439,1e-05,0.53713]
[1778833806787,48.2,80533.68,0.0,0.00442,1e-05,0.54069]
[1778833808804,48.2,80515.18,0.0,0.00431,1e-05,0.52768]
[1778833809811,48.2,80500.81,0.0,0.00422,1e-05,0.51775]
[1778833814845,48.2,80490.2,0.0,0.00415,1e-05,0.51053]
[1778833819881,48.2,80486.26,0.0,0.00413,1e-05,0.50787]
[1778833824918,48.2,80478.21,0.0,0.00408,1e-05,0.50247]
[1778833828946,48.2,80462.67,0.0,0.00399,1e-05,0.49218]
[1778833833979,48.2,80442.47,0.0,0.00386,1e-05,0.47769]
[1778833839024,48.2,80434.27,0.0,0.00381,1e-05,0.47247]
[1778833844059,48.2,80435.66,0.0,0.00382,1e-05,0.47335]
[1778833849094,48.2,80434.06,0.0,0.00381,1e-05,0.47234]
[1778833854136,48.2,80403.65,0.0,0.00364,1e-05,0.4534]
[1778833856150,48.2,80389.43,0.0,0.00357,1e-05,0.44476]
[1778833861184,48.2,80400.62,0.0,0.00363,1e-05,0.45154]
[1778833866222,48.2,80409.73,0.0,0.00367,1e-05,0.45713]
[1778833871256,48.2,80411.06,0.0,0.00368,1e-05,0.45795]
[1778833873273,48.2,80397.05,0.0,0.00361,1e-05,0.44937]
[1778833878306,48.2,80405.54,0.0,0.00365,1e-05,0.45455]
[1778833880323,48.2,80417.95,0.0,0.00372,1e-05,0.46222]
[1778833885357,48.2,80419.5,0.0,0.00373,1e-05,0.46318]
[1778833890392,48.2,80425.88,0.0,0.00376,1e-05,0.46718]
[1778833895429,48.2,80442.12,0.0,0.00384,1e-05,0.47608]
[1778833900465,48.2,80439.47,0.0,0.00383,1e-05,0.4744]
[1778833903485,48.2,80425.62,0.0,0.00375,1e-05,0.46565]
[1778833903782,48.2,80425.62,0.0,0.00375,1e-05,0.46565]
[1778833904492,48.2,80419.48,0.0,0.00372,1e-05,0.46182]
[1778833907103,48.2,80421.22,0.0,0.00373,1e-05,0.4629]
[1778833907513,48.2,80423.27,0.0,0.00374,1e-05,0.46418]
[1778833912550,48.2,80435.0,0.0,0.0038,1e-05,0.47156]
[1778833917585,48.2,80440.58,0.0,0.00384,1e-05,0.4751]
[1778833921612,48.2,80453.56,0.0,0.00391,1e-05,0.48343]
[1778833926647,48.2,80443.46,0.0,0.00385,1e-05,0.47694]
[1778833931683,48.2,80456.63,0.0,0.00393,1e-05,0.48542]
[1778833936717,48.2,80457.43,0.0,0.00393,1e-05,0.48594]
[1778833941788,48.2,80467.5,0.0,0.00399,1e-05,0.49252]
[1778833946822,48.2,80480.44,0.0,0.00407,1e-05,0.50108]
[1778833951859,48.2,80485.85,0.0,0.00409,1e-05,0.50326]
[1778833956894,48.2,80495.44,0.0,0.00415,1e-05,0.50971]
[1778833961934,48.2,80505.2,0.0,0.00421,1e-05,0.51635]
[1778833966967,48.2,80511.92,0.0,0.00425,1e-05,0.52096]
[1778833972002,48.2,80503.31,0.0,0.0042,1e-05,0.51506]
[1778833977037,48.2,80503.44,0.0,0.0042,1e-05,0.51515]
[1778833982075,48.2,80491.36,0.0,0.00412,1e-05,0.50696]
[1778833987108,48.2,80486.26,0.0,0.00409,1e-05,0.50353]
[1778833992142,48.2,80481.47,0.0,0.00406,1e-05,0.50033]
[1778833997178,48.2,80490.68,0.0,0.00412,1e-05,0.5065]
[1778834001206,48.2,80477.47,0.0,0.00404,1e-05,0.49768]
[1778834006239,48.2,80468.16,0.0,0.00398,1e-05,0.49154]
[1778834011278,48.2,80466.34,0.0,0.00396,1e-05,0.48893]
[1778834016313,48.2,80478.93,0.0,0.00404,1e-05,0.49721]
[1778834021348,48.2,80487.33,0.0,0.00409,1e-05,0.50281]
[1778834026383,48.2,80493.92,0.0,0.00413,1e-05,0.50723]
[1778834031419,48.2,80500.76,0.0,0.00417,1e-05,0.51186]
[1778834036454,48.2,80510.3,0.0,0.00423,1e-05,0.51837]
[1778834041488,48.2,80524.64,0.0,0.00432,1e-05,0.5283]
[1778834045516,48.2,80544.03,0.0,0.00444,1e-05,0.54197]
[1778834049544,48.2,80562.8,0.0,0.00456,1e-05,0.55549]
[1778834054579,48.2,80560.55,0.0,0.00455,1e-05,0.55386]
[1778834059615,48.2,80555.12,0.0,0.00451,1e-05,0.54993]
[1778834064649,48.2,80554.5,0.0,0.00451,1e-05,0.54948]
[1778834069685,48.2,80554.03,0.0,0.00451,1e-05,0.54914]
[1778834074724,48.2,80555.97,0.0,0.00451,1e-05,0.549]
[1778834079756,48.2,80559.63,0.0,0.00453,1e-05,0.55164]
[1778834084791,48.2,80562.77,0.0,0.00455,1e-05,0.55392]
[1778834090835,48.2,80562.96,0.0,0.00455,1e-05,0.55406]
[1778834095867,48.2,80565.21,0.0,0.00457,1e-05,0.5557]
[1778834100907,48.2,80564.39,0.0,0.00456,1e-05,0.5551]
[1778834105937,48.2,80571.06,0.0,0.00461,1e-05,0.55997]
[1778834111814,48.2,80568.58,0.0,0.00459,1e-05,0.55816]
[1778834117020,48.2,80571.69,0.0,0.00461,1e-05,0.56043]
[1778834122050,48.2,80578.71,0.0,0.00466,1e-05,0.5656]
[1778834125074,48.2,80591.01,0.0,0.00474,1e-05,0.57476]
[1778834130117,48.2,80583.99,0.0,0.00469,1e-05,0.56952]
[1778834135143,48.2,80581.76,0.0,0.00467,1e-05,0.56628]
[1778834140178,48.2,80578.27,0.0,0.00464,1e-05,0.5637]
[1778834145213,48.2,80578.03,0.0,0.00464,1e-05,0.56353]
[1778834150248,48.2,80580.53,0.0,0.00466,1e-05,0.56537]
[1778834154286,48.2,80567.36,0.0,0.00457,1e-05,0.55571]
[1778834155285,48.2,80548.85,0.0,0.00445,1e-05,0.54236]
[1778834160320,48.2,80547.38,0.0,0.00444,1e-05,0.54131]
[1778834165354,48.2,80543.85,0.0,0.00442,1e-05,0.5388]
[1778834170390,48.2,80540.99,0.0,0.0044,1e-05,0.53677]
[1778834175424,48.2,80545.26,0.0,0.00443,1e-05,0.5398]
[1778834178445,48.2,80562.08,0.0,0.00453,1e-05,0.55187]
[1778834183480,48.2,80562.23,0.0,0.00454,1e-05,0.55198]
[1778834188515,48.2,80563.94,0.0,0.00455,1e-05,0.55322]
[1778834193550,48.2,80563.34,0.0,0.00453,1e-05,0.55124]
[1778834198585,48.2,80563.58,0.0,0.00453,1e-05,0.55141]
[1778834201606,48.2,80575.94,0.0,0.00461,1e-05,0.56042]
[1778834206641,48.2,80582.83,0.0,0.00466,1e-05,0.5655]
[1778834211677,48.2,80587.25,0.0,0.00469,1e-05,0.56877]
[1778834216711,48.2,80594.06,0.0,0.00474,1e-05,0.57386]
[1778834221751,48.2,80602.88,0.0,0.0048,1e-05,0.58049]
[1778834226782,48.2,80603.97,0.0,0.00481,1e-05,0.58132]
[1778834231817,48.2,80611.08,0.0,0.00486,1e-05,0.58672]
[1778834236852,48.2,80614.74,0.0,0.00488,1e-05,0.58952]
[1778834241886,48.2,80611.35,0.0,0.00486,1e-05,0.58693]
[1778834246922,48.2,80622.86,0.0,0.00494,1e-05,0.59577]
[1778834251964,48.2,80625.67,0.0,0.00495,1e-05,0.5963]
[1778834256995,48.2,80632.49,0.0,0.00499,1e-05,0.6016]
[1778834262032,48.2,80631.42,0.0,0.00499,1e-05,0.60076]
[1778834267074,48.2,80634.38,0.0,0.00501,1e-05,0.60307]
[1778834272103,48.2,80631.14,0.0,0.00498,1e-05,0.60055]
[1778834277143,48.2,80634.34,0.0,0.00501,1e-05,0.60304]
[1778834283025,48.2,80632.45,0.0,0.00499,1e-05,0.60157]
[1778834288220,48.2,80635.56,0.0,0.00502,1e-05,0.604]
[1778834293254,48.2,80639.23,0.0,0.00504,1e-05,0.60687]
[1778834298289,48.2,80642.76,0.0,0.00507,1e-05,0.60965]
[1778834303324,48.2,80645.67,0.0,0.00509,1e-05,0.61195]
[1778834308359,48.2,80644.15,0.0,0.00508,1e-05,0.61075]
[1778834313394,48.2,80646.4,0.0,0.00508,1e-05,0.61085]
[1778834317425,48.2,80628.58,0.0,0.00495,1e-05,0.59691]
[1778834322463,48.2,80622.1,0.0,0.00491,1e-05,0.59191]
[1778834327503,48.2,80620.03,0.0,0.00489,1e-05,0.59032]
[1778834332537,48.2,80611.56,0.0,0.00483,1e-05,0.58385]
[1778834335557,48.2,80596.99,0.0,0.00473,1e-05,0.57286]
[1778834340592,48.2,80596.13,0.0,0.00473,1e-05,0.57222]
[1778834345628,48.2,80599.89,0.0,0.00475,1e-05,0.57503]
[1778834350663,48.2,80600.95,0.0,0.00476,1e-05,0.57583]
[1778834355698,48.2,80604.44,0.0,0.00478,1e-05,0.57846]
[1778834360733,48.2,80607.19,0.0,0.0048,1e-05,0.58054]
[1778834365768,48.2,80605.35,0.0,0.00479,1e-05,0.57914]
[1778834370803,48.2,80603.0,0.0,0.00477,1e-05,0.57737]
[1778834375838,48.2,80605.67,0.0,0.00478,1e-05,0.57778]
[1778834380874,48.2,80605.4,0.0,0.00478,1e-05,0.57758]
[1778834385908,48.2,80604.73,0.0,0.00477,1e-05,0.57707]
[1778834390944,48.2,80605.24,0.0,0.00478,1e-05,0.57746]
[1778834395979,48.2,80607.05,0.0,0.00479,1e-05,0.57882]
[1778834401016,48.2,80606.03,0.0,0.00478,1e-05,0.57805]
[1778834406051,48.2,80611.28,0.0,0.00482,1e-05,0.58202]
[1778834411086,48.2,80612.77,0.0,0.00483,1e-05,0.58315]
[1778834416121,48.2,80612.94,0.0,0.00483,1e-05,0.58328]
[1778834421162,48.2,80618.26,0.0,0.00487,1e-05,0.58734]
[1778834426191,48.2,80626.56,0.0,0.00493,1e-05,0.59371]
[1778834431227,48.2,80629.25,0.0,0.00493,1e-05,0.59415]
[1778834436261,48.2,80622.52,0.0,0.00488,1e-05,0.58897]
[1778834441297,48.2,80615.92,0.0,0.00484,1e-05,0.58393]
[1778834445326,48.2,80628.8,0.0,0.00493,1e-05,0.5938]
[1778834450360,48.2,80625.48,0.0,0.0049,1e-05,0.59124]
[1778834455396,48.2,80623.06,0.0,0.00489,1e-05,0.58938]
[1778834460438,48.2,80629.72,0.0,0.00493,1e-05,0.59451]
[1778834465489,48.2,80641.62,0.0,0.00502,1e-05,0.60376]
[1778834470506,48.2,80648.86,0.0,0.00507,1e-05,0.60945]
[1778834475540,48.2,80654.35,0.0,0.00511,1e-05,0.61379]
[1778834480580,48.2,80657.39,0.0,0.00514,1e-05,0.61621]
[1778834485610,48.2,80650.21,0.0,0.00508,1e-05,0.61051]
[1778834490645,48.2,80642.24,0.0,0.00502,1e-05,0.60425]
[1778834496689,48.2,80639.26,0.0,0.00499,1e-05,0.60026]
[1778834501723,48.2,80633.9,0.0,0.00495,1e-05,0.5961]
[1778834506758,48.2,80634.4,0.0,0.00495,1e-05,0.59649]
[1778834511793,48.2,80632.83,0.0,0.00494,1e-05,0.59527]
[1778834516828,48.2,80635.33,0.0,0.00496,1e-05,0.59721]
[1778834521863,48.2,80645.34,0.0,0.00503,1e-05,0.60501]
[1778834526903,48.2,80647.62,0.0,0.00505,1e-05,0.6068]
[1778834531940,48.2,80650.48,0.0,0.00507,1e-05,0.60905]
[1778834536974,48.2,80642.69,0.0,0.00501,1e-05,0.60294]
[1778834542009,48.2,80642.49,0.0,0.00501,1e-05,0.60278]
[1778834548051,48.2,80644.76,0.0,0.00503,1e-05,0.60456]
[1778834553086,48.2,80645.5,0.0,0.00502,1e-05,0.60348]
[1778834558121,48.2,80645.0,0.0,0.00502,1e-05,0.60309]
[1778834563155,48.2,80643.06,0.0,0.005,1e-05,0.60157]
[1778834565170,48.2,80628.61,0.0,0.0049,1e-05,0.59038]
[1778834570205,48.2,80621.12,0.0,0.00485,1e-05,0.58465]
[1778834575242,48.2,80643.12,0.0,0.005,1e-05,0.60162]
[1778834576247,48.2,80668.36,0.0,0.00519,1e-05,0.62159]
[1778834579269,48.2,80655.99,0.0,0.0051,1e-05,0.61173]
[1778834584306,48.2,80648.97,0.0,0.00505,1e-05,0.6062]
[1778834589343,48.2,80647.18,0.0,0.00503,1e-05,0.60479]
[1778834594378,48.2,80643.54,0.0,0.00501,1e-05,0.60194]
[1778834599413,48.2,80640.64,0.0,0.00499,1e-05,0.59968]
[1778834604448,48.2,80641.98,0.0,0.005,1e-05,0.60073]
[1778834609484,48.2,80648.1,0.0,0.00504,1e-05,0.60551]
[1778834615363,48.2,80666.21,0.0,0.00516,1e-05,0.61818]
[1778834621568,48.2,80667.78,0.0,0.00517,1e-05,0.61943]
[1778834626605,48.2,80671.29,0.0,0.0052,1e-05,0.62225]
[1778834631639,48.2,80680.22,0.0,0.00526,1e-05,0.62945]
[1778834636675,48.2,80679.81,0.0,0.00526,1e-05,0.62912]
[1778834641710,48.2,80676.19,0.0,0.00523,1e-05,0.62619]
[1778834646745,48.2,80672.88,0.0,0.00521,1e-05,0.62352]
[1778834651780,48.2,80673.17,0.0,0.00521,1e-05,0.62376]
[1778834656815,48.2,80662.08,0.0,0.00513,1e-05,0.61488]
[1778834661850,48.2,80661.29,0.0,0.00512,1e-05,0.61426]
[1778834666884,48.2,80662.79,0.0,0.00513,1e-05,0.61545]
[1778834671919,48.2,80660.16,0.0,0.0051,1e-05,0.61168]
[1778834676955,48.2,80656.79,0.0,0.00508,1e-05,0.60901]
[1778834681993,48.2,80655.72,0.0,0.00507,1e-05,0.60817]
[1778834687036,48.2,80655.84,0.0,0.00507,1e-05,0.60826]
[1778834692071,48.2,80656.12,0.0,0.00507,1e-05,0.60848]
[1778834697106,48.2,80655.72,0.0,0.00507,1e-05,0.60817]
[1778834702142,48.2,80656.53,0.0,0.00507,1e-05,0.60881]
[1778834707176,48.2,80643.89,0.0,0.00498,1e-05,0.5989]
[1778834712211,48.2,80641.78,0.0,0.00497,1e-05,0.59726]
[1778834717246,48.2,80638.7,0.0,0.00495,1e-05,0.59488]
[1778834722281,48.2,80636.33,0.0,0.00493,1e-05,0.59305]
[1778834729331,48.2,80635.88,0.0,0.00493,1e-05,0.5927]
[1778834734364,48.2,80634.29,0.0,0.0049,1e-05,0.58984]
[1778834739400,48.2,80632.5,0.0,0.00489,1e-05,0.58846]
[1778834744436,48.2,80620.31,0.0,0.0048,1e-05,0.57918]
[1778834749470,48.2,80604.15,0.0,0.00469,1e-05,0.56706]
[1778834754510,48.2,80601.96,0.0,0.00468,1e-05,0.56543]
[1778834759540,48.2,80606.98,0.0,0.00471,1e-05,0.56916]
[1778834764575,48.2,80606.37,0.0,0.00471,1e-05,0.56871]
[1778834769611,48.2,80603.12,0.0,0.00468,1e-05,0.56629]
[1778834774645,48.2,80604.07,0.0,0.00469,1e-05,0.567]
[1778834779680,48.2,80596.65,0.0,0.00464,1e-05,0.56151]
[1778834784715,48.2,80598.29,0.0,0.00465,1e-05,0.56272]
[1778834789750,48.2,80607.54,0.0,0.00471,1e-05,0.56958]
[1778834794786,48.2,80610.68,0.0,0.00472,1e-05,0.57033]
[1778834799821,48.2,80608.47,0.0,0.00471,1e-05,0.56868]
[1778834804858,48.2,80608.99,0.0,0.00471,1e-05,0.56907]
[1778834809892,48.2,80607.14,0.0,0.0047,1e-05,0.56769]
[1778834814929,48.2,80608.13,0.0,0.00471,1e-05,0.56843]
[1778834819963,48.2,80606.69,0.0,0.0047,1e-05,0.56736]
[1778834824998,48.2,80603.08,0.0,0.00467,1e-05,0.56468]
[1778834830043,48.2,80607.61,0.0,0.0047,1e-05,0.56804]
[1778834835079,48.2,80606.58,0.0,0.00469,1e-05,0.56727]
[1778834840113,48.2,80607.89,0.0,0.0047,1e-05,0.56825]
[1778834845148,48.2,80608.23,0.0,0.00471,1e-05,0.5685]
[1778834850183,48.2,80599.96,0.0,0.00465,1e-05,0.56237]
[1778834855218,48.2,80612.7,0.0,0.00472,1e-05,0.57024]
[1778834860253,48.2,80612.27,0.0,0.00472,1e-05,0.56992]
[1778834865288,48.2,80614.39,0.0,0.00474,1e-05,0.57151]
[1778834870323,48.2,80606.17,0.0,0.00468,1e-05,0.56538]
[1778834875360,48.2,80607.82,0.0,0.00469,1e-05,0.56661]
[1778834880397,48.2,80606.82,0.0,0.00468,1e-05,0.56586]
[1778834885438,48.2,80607.61,0.0,0.00469,1e-05,0.56645]
[1778834890473,48.2,80610.06,0.0,0.00471,1e-05,0.56827]
[1778834895503,48.2,80610.0,0.0,0.00471,1e-05,0.56823]
[1778834900539,48.2,80611.66,0.0,0.00472,1e-05,0.56947]
[1778834905576,48.2,80613.03,0.0,0.00473,1e-05,0.57049]
[1778834910608,48.2,80611.58,0.0,0.00472,1e-05,0.56941]
[1778834915643,48.2,80604.21,0.0,0.00465,1e-05,0.56235]
[1778834920678,48.2,80597.59,0.0,0.00461,1e-05,0.55747]
[1778834925715,48.2,80597.95,0.0,0.00461,1e-05,0.55774]
[1778834930748,48.2,80599.38,0.0,0.00462,1e-05,0.55879]
[1778834935783,48.2,80601.32,0.0,0.00463,1e-05,0.56021]
[1778834940820,48.2,80602.86,0.0,0.00464,1e-05,0.56135]
[1778834945853,48.2,80603.86,0.0,0.00465,1e-05,0.56209]
[1778834950888,48.2,80605.2,0.0,0.00466,1e-05,0.56308]
[1778834955927,48.2,80609.11,0.0,0.00469,1e-05,0.56597]
[1778834960961,48.2,80613.71,0.0,0.00472,1e-05,0.5694]
[1778834965996,48.2,80615.36,0.0,0.00473,1e-05,0.57063]
[1778834971032,48.2,80615.06,0.0,0.00471,1e-05,0.56881]
[1778834976068,48.2,80619.62,0.0,0.00475,1e-05,0.57222]
[1778834981102,48.2,80619.22,0.0,0.00474,1e-05,0.57192]
[1778834987968,48.2,80624.63,0.0,0.00478,1e-05,0.57599]
[1778834993186,48.2,80628.47,0.0,0.00481,1e-05,0.57889]
[1778834999232,48.2,80617.99,0.0,0.00473,1e-05,0.571]
[1778835004263,48.2,80617.1,0.0,0.00473,1e-05,0.57033]
[1778835009299,48.2,80609.95,0.0,0.00468,1e-05,0.56501]
[1778835014335,48.2,80606.19,0.0,0.00465,1e-05,0.56223]
[1778835019370,48.2,80602.01,0.0,0.00463,1e-05,0.55914]
[1778835024405,48.2,80603.68,0.0,0.00464,1e-05,0.56037]
[1778835029440,48.2,80603.43,0.0,0.00463,1e-05,0.56019]
[1778835034475,48.2,80598.74,0.0,0.00459,1e-05,0.55517]
[1778835035481,48.2,80585.77,0.0,0.0045,1e-05,0.54576]
[1778835040520,48.2,80575.41,0.0,0.00444,1e-05,0.53834]
[1778835045552,48.2,80577.32,0.0,0.00445,1e-05,0.5397]
[1778835050587,48.2,80572.73,0.0,0.00442,1e-05,0.53643]
[1778835055623,48.2,80572.34,0.0,0.00442,1e-05,0.53616]
[1778835060658,48.2,80572.87,0.0,0.00442,1e-05,0.53653]
[1778835065703,48.2,80573.89,0.0,0.00443,1e-05,0.53726]
[1778835070739,48.2,80566.91,0.0,0.00438,1e-05,0.53231]
[1778835075778,48.2,80562.86,0.0,0.00436,1e-05,0.52946]
[1778835080812,48.2,80553.43,0.0,0.0043,1e-05,0.52287]
[1778835085849,48.2,80552.8,0.0,0.00429,1e-05,0.52244]
[1778835090882,48.2,80552.16,0.0,0.00429,1e-05,0.52199]
[1778835096924,48.2,80551.19,0.0,0.00427,1e-05,0.51982]
[1778835101959,48.2,80548.91,0.0,0.00425,1e-05,0.51825]
[1778835106996,48.2,80548.39,0.0,0.00425,1e-05,0.51789]
[1778835112029,48.2,80545.81,0.0,0.00424,1e-05,0.51611]
[1778835117065,48.2,80549.03,0.0,0.00426,1e-05,0.51833]
[1778835122099,48.2,80547.68,0.0,0.00425,1e-05,0.5174]
[1778835127135,48.2,80533.87,0.0,0.00416,1e-05,0.50796]
[1778835132169,48.2,80530.66,0.0,0.00414,1e-05,0.50579]
[1778835137206,48.2,80533.43,0.0,0.00416,1e-05,0.50766]
[1778835142241,48.2,80536.29,0.0,0.00418,1e-05,0.50961]
[1778835147276,48.2,80538.0,0.0,0.00419,1e-05,0.51077]
[1778835152310,48.2,80540.11,0.0,0.00419,1e-05,0.51073]
[1778835157346,48.2,80537.6,0.0,0.00417,1e-05,0.50902]
[1778835162382,48.2,80537.44,0.0,0.00417,1e-05,0.50892]
[1778835167416,48.2,80536.97,0.0,0.00417,1e-05,0.5086]
[1778835172451,48.2,80544.79,0.0,0.00422,1e-05,0.51393]
[1778835177485,48.2,80549.81,0.0,0.00425,1e-05,0.51738]
[1778835182524,48.2,80551.98,0.0,0.00426,1e-05,0.51888]
[1778835187557,48.2,80557.48,0.0,0.0043,1e-05,0.52269]
[1778835192591,48.2,80560.23,0.0,0.00431,1e-05,0.5246]
[1778835197631,48.2,80555.27,0.0,0.00428,1e-05,0.52115]
[1778835202668,48.2,80553.2,0.0,0.00427,1e-05,0.51972]
[1778835207701,48.2,80558.87,0.0,0.00431,1e-05,0.52365]
[1778835211729,48.2,80550.94,0.0,0.00424,1e-05,0.51667]
[1778835216764,48.2,80552.22,0.0,0.00425,1e-05,0.51755]
[1778835221800,48.2,80551.85,0.0,0.00425,1e-05,0.51729]
[1778835228851,48.2,80550.67,0.0,0.00424,1e-05,0.51648]
[1778835233885,48.2,80550.46,0.0,0.00424,1e-05,0.51634]
[1778835238919,48.2,80550.24,0.0,0.00424,1e-05,0.51619]
[1778835243956,48.2,80552.19,0.0,0.00425,1e-05,0.51753]
[1778835248994,48.2,80555.96,0.0,0.00428,1e-05,0.52013]
[1778835252035,48.2,80576.3,0.0,0.00441,1e-05,0.53438]
[1778835257069,48.2,80579.56,0.0,0.00443,1e-05,0.53669]
[1778835262104,48.2,80577.76,0.0,0.00441,1e-05,0.53541]
[1778835267139,48.2,80578.8,0.0,0.00442,1e-05,0.53615]
[1778835272174,48.2,80581.43,0.0,0.00443,1e-05,0.53649]
[1778835277210,48.2,80582.93,0.0,0.00444,1e-05,0.53756]
[1778835282244,48.2,80584.95,0.0,0.00445,1e-05,0.539]
[1778835287279,48.2,80583.87,0.0,0.00444,1e-05,0.53823]
[1778835292314,48.2,80582.99,0.0,0.00444,1e-05,0.5376]
[1778835297352,48.2,80584.71,0.0,0.00445,1e-05,0.53883]
[1778835302388,48.2,80576.82,0.0,0.0044,1e-05,0.53322]
[1778835307421,48.2,80567.02,0.0,0.00433,1e-05,0.52633]
[1778835312456,48.2,80564.31,0.0,0.00432,1e-05,0.52443]
[1778835317491,48.2,80564.11,0.0,0.00431,1e-05,0.52429]
[1778835322525,48.2,80565.55,0.0,0.00432,1e-05,0.5253]
[1778835327561,48.2,80566.73,0.0,0.00433,1e-05,0.52612]
[1778835332597,48.2,80565.95,0.0,0.00431,1e-05,0.52407]
[1778835337631,48.2,80566.71,0.0,0.00432,1e-05,0.5246]
[1778835343673,48.2,80562.67,0.0,0.00429,1e-05,0.52179]
[1778835348708,48.2,80563.42,0.0,0.0043,1e-05,0.52231]
[1778835353743,48.2,80576.56,0.0,0.00438,1e-05,0.53151]
[1778835358778,48.2,80577.5,0.0,0.00439,1e-05,0.53217]
[1778835363813,48.2,80576.69,0.0,0.00438,1e-05,0.5316]
[1778835368852,48.2,80581.82,0.0,0.00442,1e-05,0.53523]
[1778835371868,48.2,80595.29,0.0,0.0045,1e-05,0.54487]
[1778835376904,48.2,80596.83,0.0,0.00451,1e-05,0.54598]
[1778835381947,48.2,80604.08,0.0,0.00456,1e-05,0.55123]
[1778835386982,48.2,80607.0,0.0,0.00458,1e-05,0.55336]
[1778835392018,48.2,80607.87,0.0,0.00458,1e-05,0.55243]
[1778835397053,48.2,80606.94,0.0,0.00457,1e-05,0.55175]
[1778835402088,48.2,80604.24,0.0,0.00455,1e-05,0.54978]
[1778835408131,48.2,80607.14,0.0,0.00457,1e-05,0.55189]
[1778835410150,48.2,80621.41,0.0,0.00467,1e-05,0.56237]
[1778835415179,48.2,80624.95,0.0,0.00469,1e-05,0.565]
[1778835420214,48.2,80624.01,0.0,0.00468,1e-05,0.5643]
[1778835425251,48.2,80624.78,0.0,0.00469,1e-05,0.56487]
[1778835430283,48.2,80625.66,0.0,0.0047,1e-05,0.56553]
[1778835435319,48.2,80619.57,0.0,0.00465,1e-05,0.56101]
[1778835440355,48.2,80628.57,0.0,0.00472,1e-05,0.5677]
[1778835445389,48.2,80624.55,0.0,0.00469,1e-05,0.5647]
[1778835451257,48.2,80623.26,0.0,0.00467,1e-05,0.56215]
[1778835456467,48.2,80628.24,0.0,0.0047,1e-05,0.56585]
[1778835461501,48.2,80632.11,0.0,0.00473,1e-05,0.56874]
[1778835466537,48.2,80625.04,0.0,0.00468,1e-05,0.56347]
[1778835471572,48.2,80627.44,0.0,0.0047,1e-05,0.56525]
[1778835476607,48.2,80626.43,0.0,0.00469,1e-05,0.5645]
[1778835481642,48.2,80629.14,0.0,0.00471,1e-05,0.56652]
[1778835486676,48.2,80629.22,0.0,0.00471,1e-05,0.56658]
[1778835491713,48.2,80617.22,0.0,0.00463,1e-05,0.5577]
[1778835496748,48.2,80614.63,0.0,0.00461,1e-05,0.5558]
[1778835501785,48.2,80613.76,0.0,0.0046,1e-05,0.55516]
[1778835506818,48.2,80614.84,0.0,0.00461,1e-05,0.55595]
[1778835511854,48.2,80614.9,0.0,0.0046,1e-05,0.55442]
[1778835516889,48.2,80615.99,0.0,0.0046,1e-05,0.55521]
[1778835521923,48.2,80608.95,0.0,0.00456,1e-05,0.55008]
[1778835526959,48.2,80605.38,0.0,0.00453,1e-05,0.54749]
[1778835531994,48.2,80603.66,0.0,0.00452,1e-05,0.54624]
[1778835537030,48.2,80599.33,0.0,0.00449,1e-05,0.54312]
[1778835542067,48.2,80597.86,0.0,0.00448,1e-05,0.54206]
[1778835547103,48.2,80588.96,0.0,0.00443,1e-05,0.5357]
[1778835552137,48.2,80588.76,0.0,0.00442,1e-05,0.53556]
[1778835557172,48.2,80591.83,0.0,0.00444,1e-05,0.53775]
[1778835562207,48.2,80593.21,0.0,0.00445,1e-05,0.53873]
[1778835568250,48.2,80592.22,0.0,0.00445,1e-05,0.53803]
[1778835573284,48.2,80591.8,0.0,0.00443,1e-05,0.53619]
[1778835578319,48.2,80598.73,0.0,0.00448,1e-05,0.54114]
[1778835583353,48.2,80597.94,0.0,0.00447,1e-05,0.54057]
[1778835588389,48.2,80597.05,0.0,0.00447,1e-05,0.53994]
[1778835593424,48.2,80596.39,0.0,0.00446,1e-05,0.53946]
[1778835598459,48.2,80596.38,0.0,0.00446,1e-05,0.53946]
[1778835603495,48.2,80598.17,0.0,0.00447,1e-05,0.54074]
[1778835608531,48.2,80601.72,0.0,0.0045,1e-05,0.54329]
[1778835613565,48.2,80593.86,0.0,0.00445,1e-05,0.53766]
[1778835618598,48.2,80594.79,0.0,0.00445,1e-05,0.53832]
[1778835623634,48.2,80594.83,0.0,0.00445,1e-05,0.53835]
[1778835628671,48.2,80594.32,0.0,0.00445,1e-05,0.53798]
[1778835632522,48.2,80585.21,0.0,0.00438,1e-05,0.52999]
[1778835637734,48.2,80586.48,0.0,0.00438,1e-05,0.53088]
[1778835642769,48.2,80586.38,0.0,0.00438,1e-05,0.53081]
[1778835647803,48.2,80588.27,0.0,0.0044,1e-05,0.53215]
[1778835652840,48.2,80589.08,0.0,0.0044,1e-05,0.53272]
[1778835656868,48.2,80573.49,0.0,0.0043,1e-05,0.52178]
[1778835661903,48.2,80577.58,0.0,0.00433,1e-05,0.52463]
[1778835666939,48.2,80584.12,0.0,0.00437,1e-05,0.52922]
[1778835671974,48.2,80585.67,0.0,0.00438,1e-05,0.53031]
[1778835677010,48.2,80588.39,0.0,0.0044,1e-05,0.53223]
[1778835683051,48.2,80590.6,0.0,0.00441,1e-05,0.5338]
[1778835688086,48.2,80591.44,0.0,0.00442,1e-05,0.5344]
[1778835693122,48.2,80596.44,0.0,0.00444,1e-05,0.53641]
[1778835698156,48.2,80596.47,0.0,0.00444,1e-05,0.53644]
[1778835703190,48.2,80594.26,0.0,0.00442,1e-05,0.53486]
[1778835708229,48.2,80592.32,0.0,0.00441,1e-05,0.53349]
[1778835713264,48.2,80593.69,0.0,0.00442,1e-05,0.53446]
[1778835718299,48.2,80594.55,0.0,0.00442,1e-05,0.53507]
[1778835723334,48.2,80594.84,0.0,0.00443,1e-05,0.53528]
[1778835728369,48.2,80588.73,0.0,0.00439,1e-05,0.53095]
[1778835733404,48.2,80577.61,0.0,0.00432,1e-05,0.52314]
[1778835738439,48.2,80570.38,0.0,0.00427,1e-05,0.51812]
[1778835743474,48.2,80567.12,0.0,0.00425,1e-05,0.51587]
[1778835748510,48.2,80567.14,0.0,0.00425,1e-05,0.51588]
[1778835753545,48.2,80569.62,0.0,0.00425,1e-05,0.5161]
[1778835757578,48.2,80557.36,0.0,0.00418,1e-05,0.5077]
[1778835762610,48.2,80546.71,0.0,0.00411,1e-05,0.5005]
[1778835768650,48.2,80547.93,0.0,0.00412,1e-05,0.50132]
[1778835772678,48.2,80533.49,0.0,0.00403,1e-05,0.49169]
[1778835777713,48.2,80528.78,0.0,0.004,1e-05,0.48858]
[1778835782748,48.2,80530.0,0.0,0.00401,1e-05,0.48938]
[1778835787784,48.2,80525.57,0.0,0.00398,1e-05,0.48647]
[1778835793646,48.2,80526.57,0.0,0.00399,1e-05,0.48713]
[1778835798859,48.2,80526.95,0.0,0.00399,1e-05,0.48738]
[1778835803895,48.2,80530.93,0.0,0.00402,1e-05,0.49]
[1778835806917,48.2,80547.24,0.0,0.00411,1e-05,0.50086]
[1778835811954,48.2,80548.86,0.0,0.00411,1e-05,0.50048]
[1778835816989,48.2,80548.71,0.0,0.00411,1e-05,0.50038]
[1778835822025,48.2,80550.42,0.0,0.00412,1e-05,0.50153]
[1778835827064,48.2,80553.06,0.0,0.00414,1e-05,0.50331]
[1778835832099,48.2,80549.19,0.0,0.00411,1e-05,0.50071]
[1778835837134,48.2,80551.36,0.0,0.00413,1e-05,0.50217]
[1778835842169,48.2,80556.52,0.0,0.00416,1e-05,0.50565]
[1778835847204,48.2,80555.5,0.0,0.00415,1e-05,0.50496]
[1778835852239,48.2,80565.49,0.0,0.00421,1e-05,0.51177]
[1778835857274,48.2,80572.69,0.0,0.00426,1e-05,0.51672]
[1778835862309,48.2,80573.26,0.0,0.00426,1e-05,0.51711]
[1778835867344,48.2,80575.15,0.0,0.00428,1e-05,0.51842]
[1778835872379,48.2,80578.59,0.0,0.00429,1e-05,0.5193]
[1778835877414,48.2,80581.99,0.0,0.00431,1e-05,0.52166]
[1778835883457,48.2,80583.04,0.0,0.00431,1e-05,0.52239]
[1778835888492,48.2,80584.06,0.0,0.00432,1e-05,0.5231]
[1778835893535,48.2,80588.55,0.0,0.00435,1e-05,0.52624]
[1778835898561,48.2,80597.68,0.0,0.00441,1e-05,0.53268]
[1778835903596,48.2,80610.07,0.0,0.00449,1e-05,0.54152]
[1778835908631,48.2,80617.16,0.0,0.00454,1e-05,0.54664]
[1778835913669,48.2,80621.32,0.0,0.00456,1e-05,0.54966]
[1778835918702,48.2,80621.22,0.0,0.00456,1e-05,0.54959]
[1778835923738,48.2,80623.0,0.0,0.00458,1e-05,0.55089]
[1778835928772,48.2,80625.62,0.0,0.00459,1e-05,0.5528]
[1778835933808,48.2,80624.57,0.0,0.00457,1e-05,0.55046]
[1778835938842,48.2,80626.33,0.0,0.00458,1e-05,0.55174]
[1778835943878,48.2,80628.4,0.0,0.0046,1e-05,0.55325]
[1778835948913,48.2,80639.96,0.0,0.00468,1e-05,0.56177]
[1778835953948,48.2,80641.88,0.0,0.00469,1e-05,0.5632]
[1778835958983,48.2,80648.62,0.0,0.00474,1e-05,0.56822]
[1778835964845,48.2,80631.32,0.0,0.00462,1e-05,0.55539]
[1778835968048,48.2,80613.51,0.0,0.0045,1e-05,0.54244]
[1778835973093,48.2,80610.31,0.0,0.00448,1e-05,0.54014]
[1778835976106,48.2,80597.55,0.0,0.00439,1e-05,0.53106]
[1778835981141,48.2,80600.42,0.0,0.00441,1e-05,0.53309]
[1778835986175,48.2,80596.02,0.0,0.00438,1e-05,0.52998]
[1778835991212,48.2,80595.96,0.0,0.00437,1e-05,0.5284]
[1778835996247,48.2,80590.52,0.0,0.00434,1e-05,0.52458]
[1778836001339,48.2,80584.39,0.0,0.0043,1e-05,0.52031]
[1778836006374,48.2,80590.2,0.0,0.00433,1e-05,0.52436]
[1778836011409,48.2,80582.04,0.0,0.00428,1e-05,0.51868]
[1778836016444,48.2,80583.17,0.0,0.00429,1e-05,0.51946]
[1778836021480,48.2,80579.89,0.0,0.00427,1e-05,0.51719]
[1778836026515,48.2,80578.61,0.0,0.00426,1e-05,0.5163]
[1778836031550,48.2,80578.8,0.0,0.00426,1e-05,0.51644]
[1778836036585,48.2,80579.95,0.0,0.00427,1e-05,0.51723]
[1778836041620,48.2,80570.17,0.0,0.00421,1e-05,0.5105]
[1778836048669,48.2,80569.7,0.0,0.00421,1e-05,0.51018]
[1778836053705,48.2,80569.28,0.0,0.00419,1e-05,0.50841]
[1778836058739,48.2,80565.38,0.0,0.00417,1e-05,0.50576]
[1778836063774,48.2,80564.81,0.0,0.00416,1e-05,0.50537]
[1778836068809,48.2,80559.03,0.0,0.00413,1e-05,0.50146]
[1778836073847,48.2,80552.82,0.0,0.00409,1e-05,0.49729]
[1778836078884,48.2,80554.19,0.0,0.0041,1e-05,0.49821]
[1778836083915,48.2,80556.88,0.0,0.00411,1e-05,0.50001]
[1778836088950,48.2,80559.47,0.0,0.00413,1e-05,0.50176]
[1778836093985,48.2,80559.11,0.0,0.00413,1e-05,0.50152]
[1778836099020,48.2,80561.9,0.0,0.00414,1e-05,0.5034]
[1778836104056,48.2,80550.02,0.0,0.00407,1e-05,0.49542]
[1778836109091,48.2,80548.51,0.0,0.00406,1e-05,0.49441]
[1778836114125,48.2,80551.95,0.0,0.00407,1e-05,0.49525]
[1778836119161,48.2,80553.71,0.0,0.00408,1e-05,0.49643]
[1778836124196,48.2,80554.73,0.0,0.00409,1e-05,0.49711]
[1778836129231,48.2,80555.03,0.0,0.00409,1e-05,0.49731]
[1778836134268,48.2,80554.66,0.0,0.00409,1e-05,0.49706]
[1778836139303,48.2,80565.39,0.0,0.00415,1e-05,0.50428]
[1778836144338,48.2,80560.68,0.0,0.00413,1e-05,0.5011]
[1778836149373,48.2,80565.36,0.0,0.00415,1e-05,0.50426]
[1778836154408,48.2,80568.42,0.0,0.00417,1e-05,0.50634]
[1778836159443,48.2,80566.64,0.0,0.00416,1e-05,0.50513]
[1778836164478,48.2,80564.12,0.0,0.00415,1e-05,0.50342]
[1778836169513,48.2,80564.67,0.0,0.00415,1e-05,0.5038]
[1778836175555,48.2,80564.75,0.0,0.00414,1e-05,0.50238]
[1778836180591,48.2,80562.69,0.0,0.00413,1e-05,0.50099]
[1778836185626,48.2,80561.19,0.0,0.00412,1e-05,0.49998]
[1778836191668,48.2,80561.96,0.0,0.00412,1e-05,0.5005]
[1778836196702,48.2,80573.09,0.0,0.00419,1e-05,0.50804]
[1778836201737,48.2,80569.13,0.0,0.00417,1e-05,0.50534]
[1778836206773,48.2,80568.74,0.0,0.00416,1e-05,0.50508]
[1778836211808,48.2,80575.17,0.0,0.0042,1e-05,0.50946]
[1778836216844,48.2,80564.4,0.0,0.00414,1e-05,0.50214]
[1778836217850,48.2,80545.39,0.0,0.00402,1e-05,0.48945]
[1778836222885,48.2,80548.78,0.0,0.00404,1e-05,0.49169]
[1778836227920,48.2,80550.43,0.0,0.00405,1e-05,0.49278]
[1778836232955,48.2,80550.68,0.0,0.00404,1e-05,0.4915]
[1778836237991,48.2,80551.83,0.0,0.00405,1e-05,0.49226]
[1778836243025,48.2,80553.31,0.0,0.00406,1e-05,0.49325]
[1778836248061,48.2,80553.62,0.0,0.00406,1e-05,0.49345]
[1778836252089,48.2,80566.26,0.0,0.00414,1e-05,0.50192]
[1778836257123,48.2,80565.78,0.0,0.00413,1e-05,0.5016]
[1778836262159,48.2,80562.85,0.0,0.00412,1e-05,0.49963]
[1778836267193,48.2,80554.95,0.0,0.00407,1e-05,0.49434]
[1778836272228,48.2,80562.35,0.0,0.00411,1e-05,0.49929]
[1778836275250,48.2,80577.62,0.0,0.00421,1e-05,0.50964]
[1778836280285,48.2,80578.89,0.0,0.00421,1e-05,0.51051]
[1778836285319,48.2,80578.9,0.0,0.00421,1e-05,0.51052]
[1778836290354,48.2,80573.35,0.0,0.00418,1e-05,0.50673]
[1778836295390,48.2,80566.65,0.0,0.00413,1e-05,0.50071]
[1778836300424,48.2,80565.77,0.0,0.00412,1e-05,0.50012]
[1778836305461,48.2,80554.75,0.0,0.00405,1e-05,0.49275]
[1778836310496,48.2,80555.15,0.0,0.00406,1e-05,0.49301]
[1778836315532,48.2,80556.37,0.0,0.00406,1e-05,0.49383]
[1778836320565,48.2,80554.58,0.0,0.00405,1e-05,0.49264]
[1778836325601,48.2,80549.63,0.0,0.00402,1e-05,0.48936]
[1778836330636,48.2,80551.84,0.0,0.00404,1e-05,0.49082]
[1778836331645,48.2,80538.25,0.0,0.00396,1e-05,0.48189]
[1778836334666,48.2,80523.79,0.0,0.00387,1e-05,0.47253]
[1778836339710,48.2,80521.23,0.0,0.00386,1e-05,0.47089]
[1778836344740,48.2,80521.54,0.0,0.00386,1e-05,0.47109]
[1778836349774,48.2,80516.98,0.0,0.00383,1e-05,0.46818]
[1778836354810,48.2,80517.86,0.0,0.00382,1e-05,0.46734]
[1778836359846,48.2,80521.08,0.0,0.00384,1e-05,0.46939]
[1778836364884,48.2,80519.76,0.0,0.00384,1e-05,0.46855]
[1778836369916,48.2,80520.41,0.0,0.00384,1e-05,0.46897]
[1778836374952,48.2,80522.84,0.0,0.00385,1e-05,0.47052]
[1778836379987,48.2,80522.99,0.0,0.00385,1e-05,0.47061]
[1778836384018,48.2,80535.52,0.0,0.00393,1e-05,0.47868]
[1778836389051,48.2,80541.25,0.0,0.00396,1e-05,0.48241]
[1778836395095,48.2,80541.08,0.0,0.00396,1e-05,0.4823]
[1778836400128,48.2,80542.83,0.0,0.00397,1e-05,0.48344]
[1778836405173,48.2,80549.42,0.0,0.00401,1e-05,0.48777]
[1778836411210,48.2,80555.46,0.0,0.00403,1e-05,0.49031]
[1778836417250,48.2,80553.77,0.0,0.00402,1e-05,0.4892]
[1778836422286,48.2,80557.82,0.0,0.00405,1e-05,0.49188]
[1778836427319,48.2,80560.14,0.0,0.00406,1e-05,0.49342]
[1778836432354,48.2,80559.88,0.0,0.00406,1e-05,0.49325]
[1778836437389,48.2,80562.33,0.0,0.00408,1e-05,0.49488]
[1778836442424,48.2,80561.52,0.0,0.00407,1e-05,0.49434]
[1778836447459,48.2,80561.18,0.0,0.00407,1e-05,0.49412]
[1778836452497,48.2,80563.45,0.0,0.00408,1e-05,0.49563]
[1778836458318,48.2,80567.0,0.0,0.0041,1e-05,0.49801]
[1778836463574,48.2,80559.97,0.0,0.00406,1e-05,0.49331]
[1778836468609,48.2,80562.07,0.0,0.00407,1e-05,0.49471]
[1778836473644,48.2,80560.52,0.0,0.00405,1e-05,0.49222]
[1778836478458,48.2,80547.56,0.0,0.00398,1e-05,0.48367]
[1778836483713,48.2,80539.06,0.0,0.00393,1e-05,0.47813]
[1778836489756,48.2,80544.06,0.0,0.00396,1e-05,0.48138]
[1778836494798,48.2,80544.36,0.0,0.00396,1e-05,0.48158]
[1778836499831,48.2,80544.42,0.0,0.00396,1e-05,0.48162]
[1778836504866,48.2,80542.93,0.0,0.00395,1e-05,0.48065]
[1778836509901,48.2,80537.23,0.0,0.00391,1e-05,0.47695]
[1778836514936,48.2,80537.65,0.0,0.00392,1e-05,0.47722]
[1778836519973,48.2,80539.11,0.0,0.00393,1e-05,0.47816]
[1778836525011,48.2,80545.59,0.0,0.00396,1e-05,0.48238]
[1778836530043,48.2,80541.41,0.0,0.00394,1e-05,0.47966]
[1778836535077,48.2,80536.97,0.0,0.0039,1e-05,0.47536]
[1778836540112,48.2,80537.58,0.0,0.00391,1e-05,0.47575]
[1778836545146,48.2,80543.47,0.0,0.00394,1e-05,0.47957]
[1778836550182,48.2,80544.48,0.0,0.00395,1e-05,0.48022]
[1778836555219,48.2,80537.53,0.0,0.00391,1e-05,0.47572]
[1778836560255,48.2,80528.64,0.0,0.00385,1e-05,0.47001]
[1778836565289,48.2,80535.02,0.0,0.00389,1e-05,0.4741]
[1778836570324,48.2,80536.07,0.0,0.0039,1e-05,0.47478]
[1778836575359,48.2,80534.07,0.0,0.00388,1e-05,0.47349]
[1778836580393,48.2,80524.72,0.0,0.00383,1e-05,0.46751]
[1778836583415,48.2,80507.71,0.0,0.00373,1e-05,0.45679]
[1778836588450,48.2,80512.01,0.0,0.00376,1e-05,0.45948]
[1778836593485,48.2,80511.02,0.0,0.00374,1e-05,0.45748]
[1778836598520,48.2,80508.66,0.0,0.00373,1e-05,0.45601]
[1778836603555,48.2,80509.09,0.0,0.00373,1e-05,0.45627]
[1778836609596,48.2,80508.87,0.0,0.00373,1e-05,0.45614]
[1778836615639,48.2,80508.69,0.0,0.00373,1e-05,0.45602]
[1778836620674,48.2,80506.0,0.0,0.00371,1e-05,0.45435]
[1778836625709,48.2,80508.54,0.0,0.00373,1e-05,0.45593]
[1778836630746,48.2,80507.35,0.0,0.00372,1e-05,0.45519]
[1778836635781,48.2,80505.99,0.0,0.00371,1e-05,0.45434]
[1778836640816,48.2,80505.28,0.0,0.00371,1e-05,0.4539]
[1778836645851,48.2,80505.37,0.0,0.00371,1e-05,0.45396]
[1778836650886,48.2,80502.87,0.0,0.0037,1e-05,0.45241]
[1778836655921,48.2,80506.14,0.0,0.0037,1e-05,0.45307]
[1778836660956,48.2,80522.33,0.0,0.00379,1e-05,0.4632]
[1778836665991,48.2,80518.92,0.0,0.00378,1e-05,0.46105]
[1778836671026,48.2,80520.04,0.0,0.00378,1e-05,0.46175]
[1778836676062,48.2,80516.78,0.0,0.00376,1e-05,0.4597]
[1778836681098,48.2,80513.03,0.0,0.00374,1e-05,0.45735]
[1778836686133,48.2,80513.66,0.0,0.00375,1e-05,0.45775]
[1778836691168,48.2,80500.03,0.0,0.00367,1e-05,0.44929]
[1778836696204,48.2,80507.39,0.0,0.00371,1e-05,0.45384]
[1778836701239,48.2,80507.55,0.0,0.00371,1e-05,0.45394]
[1778836706274,48.2,80508.36,0.0,0.00372,1e-05,0.45444]
[1778836711312,48.2,80510.84,0.0,0.00372,1e-05,0.45461]
[1778836716348,48.2,80511.09,0.0,0.00372,1e-05,0.45477]
[1778836721383,48.2,80510.37,0.0,0.00372,1e-05,0.45432]
[1778836726419,48.2,80509.29,0.0,0.00371,1e-05,0.45365]
[1778836731454,48.2,80508.86,0.0,0.00371,1e-05,0.45338]
[1778836736489,48.2,80508.34,0.0,0.0037,1e-05,0.45306]
[1778836741529,48.2,80508.39,0.0,0.0037,1e-05,0.45309]
[1778836747567,48.2,80506.39,0.0,0.00369,1e-05,0.45185]
[1778836752601,48.2,80506.51,0.0,0.00369,1e-05,0.45193]
[1778836757635,48.2,80507.27,0.0,0.0037,1e-05,0.4524]
[1778836762672,48.2,80501.24,0.0,0.00366,1e-05,0.44868]
[1778836767706,48.2,80502.53,0.0,0.00367,1e-05,0.44947]
[1778836772741,48.2,80498.46,0.0,0.00364,1e-05,0.44561]
[1778836777776,48.2,80499.59,0.0,0.00364,1e-05,0.44631]
[1778836782811,48.2,80495.92,0.0,0.00362,1e-05,0.44406]
[1778836787845,48.2,80489.92,0.0,0.00359,1e-05,0.44042]
[1778836792880,48.2,80490.92,0.0,0.0036,1e-05,0.44102]
[1778836797917,48.2,80493.53,0.0,0.00361,1e-05,0.44261]
[1778836802955,48.2,80494.61,0.0,0.00362,1e-05,0.44326]
[1778836807987,48.2,80492.01,0.0,0.0036,1e-05,0.44168]
[1778836813025,48.2,80492.82,0.0,0.00361,1e-05,0.44218]
[1778836818060,48.2,80485.62,0.0,0.00357,1e-05,0.43782]
[1778836823095,48.2,80474.12,0.0,0.00351,1e-05,0.43094]
[1778836828130,48.2,80469.6,0.0,0.00348,1e-05,0.42826]
[1778836833165,48.2,80473.91,0.0,0.00349,1e-05,0.4295]
[1778836838201,48.2,80465.32,0.0,0.00345,1e-05,0.42443]
[1778836843240,48.2,80480.34,0.0,0.00353,1e-05,0.43332]
[1778836848272,48.2,80475.39,0.0,0.0035,1e-05,0.43038]
[1778836853306,48.2,80477.44,0.0,0.00351,1e-05,0.43159]
[1778836858342,48.2,80476.35,0.0,0.00351,1e-05,0.43095]
[1778836863377,48.2,80480.16,0.0,0.00353,1e-05,0.43322]
[1778836867418,48.2,80495.39,0.0,0.00361,1e-05,0.44239]
[1778836872449,48.2,80502.97,0.0,0.00365,1e-05,0.44702]
[1778836877484,48.2,80492.37,0.0,0.00359,1e-05,0.44056]
[1778836882519,48.2,80497.03,0.0,0.00362,1e-05,0.44339]
[1778836887554,48.2,80499.0,0.0,0.00363,1e-05,0.44459]
[1778836892590,48.2,80503.57,0.0,0.00364,1e-05,0.44603]
[1778836897625,48.2,80505.27,0.0,0.00365,1e-05,0.44707]
[1778836902663,48.2,80506.97,0.0,0.00366,1e-05,0.44811]
[1778836907695,48.2,80505.14,0.0,0.00365,1e-05,0.44699]
[1778836912736,48.2,80514.56,0.0,0.00371,1e-05,0.4528]
[1778836917771,48.2,80503.28,0.0,0.00364,1e-05,0.44585]
[1778836922806,48.2,80487.93,0.0,0.00356,1e-05,0.43654]
[1778836927861,48.2,80483.26,0.0,0.00353,1e-05,0.43374]
[1778836932881,48.2,80484.66,0.0,0.00354,1e-05,0.43458]
[1778836934895,48.2,80470.12,0.0,0.00346,1e-05,0.42594]
[1778836939930,48.2,80466.52,0.0,0.00345,1e-05,0.42383]
[1778836944965,48.2,80465.97,0.0,0.00344,1e-05,0.42351]
[1778836947988,48.2,80448.22,0.0,0.00335,1e-05,0.41322]
[1778836953023,48.2,80446.18,0.0,0.00333,1e-05,0.41077]
[1778836958058,48.2,80447.68,0.0,0.00334,1e-05,0.41163]
[1778836963093,48.2,80447.94,0.0,0.00334,1e-05,0.41178]
[1778836968128,48.2,80445.91,0.0,0.00333,1e-05,0.41062]
[1778836973163,48.2,80446.55,0.0,0.00333,1e-05,0.41098]
[1778836978197,48.2,80449.48,0.0,0.00335,1e-05,0.41266]
[1778836983233,48.2,80449.79,0.0,0.00335,1e-05,0.41284]
[1778836988268,48.2,80451.08,0.0,0.00335,1e-05,0.41358]
[1778836993302,48.2,80450.12,0.0,0.00335,1e-05,0.41303]
[1778836998338,48.2,80445.97,0.0,0.00333,1e-05,0.41065]
[1778837003372,48.2,80446.92,0.0,0.00333,1e-05,0.4112]
[1778837008408,48.2,80442.82,0.0,0.00331,1e-05,0.40886]
[1778837013443,48.2,80440.61,0.0,0.00329,1e-05,0.40634]
[1778837018478,48.2,80440.96,0.0,0.00329,1e-05,0.40654]
[1778837023513,48.2,80442.19,0.0,0.0033,1e-05,0.40723]
[1778837028549,48.2,80438.3,0.0,0.00328,1e-05,0.40503]
[1778837033583,48.2,80439.57,0.0,0.00329,1e-05,0.40575]
[1778837038617,48.2,80441.86,0.0,0.0033,1e-05,0.40705]
[1778837043656,48.2,80443.91,0.0,0.00331,1e-05,0.40821]
[1778837048691,48.2,80455.55,0.0,0.00337,1e-05,0.41486]
[1778837053729,48.2,80454.47,0.0,0.00336,1e-05,0.41424]
[1778837058764,48.2,80450.91,0.0,0.00334,1e-05,0.4122]
[1778837063800,48.2,80449.63,0.0,0.00334,1e-05,0.41147]
[1778837068837,48.2,80450.6,0.0,0.00334,1e-05,0.41202]
[1778837073871,48.2,80450.58,0.0,0.00333,1e-05,0.41073]
[1778837078904,48.2,80449.49,0.0,0.00333,1e-05,0.41011]
[1778837083945,48.2,80457.22,0.0,0.00337,1e-05,0.41454]
[1778837088981,48.2,80461.32,0.0,0.00339,1e-05,0.41691]
[1778837094011,48.2,80464.47,0.0,0.0034,1e-05,0.41873]
[1778837099046,48.2,80464.37,0.0,0.0034,1e-05,0.41867]
[1778837103073,48.2,80477.86,0.0,0.00347,1e-05,0.42657]
[1778837107103,48.2,80460.58,0.0,0.00338,1e-05,0.41648]
[1778837112138,48.2,80446.02,0.0,0.00331,1e-05,0.40814]
[1778837117172,48.2,80443.05,0.0,0.00329,1e-05,0.40645]
[1778837122979,48.2,80448.15,0.0,0.00332,1e-05,0.40935]
[1778837128249,48.2,80447.71,0.0,0.00332,1e-05,0.4091]
[1778837133284,48.2,80447.94,0.0,0.00331,1e-05,0.40795]
[1778837138320,48.2,80436.83,0.0,0.00325,0.0,0.40169]
[1778837143355,48.2,80444.06,0.0,0.00329,1e-05,0.40576]
[1778837148391,48.2,80446.56,0.0,0.0033,1e-05,0.40717]
[1778837153426,48.2,80444.92,0.0,0.00329,1e-05,0.40624]
[1778837158461,48.2,80445.95,0.0,0.0033,1e-05,0.40683]
[1778837163496,48.2,80438.63,0.0,0.00326,1e-05,0.4027]
[1778837168542,48.2,80436.94,0.0,0.00325,1e-05,0.40175]
[1778837173569,48.2,80431.27,0.0,0.00322,0.0,0.39858]
[1778837178605,48.2,80434.84,0.0,0.00324,0.0,0.40057]
[1778837183639,48.2,80433.53,0.0,0.00324,0.0,0.39984]
[1778837188676,48.2,80433.32,0.0,0.00323,0.0,0.39972]
[1778837193710,48.2,80437.04,0.0,0.00324,0.0,0.40055]
[1778837198745,48.2,80446.58,0.0,0.00329,1e-05,0.40591]
[1778837203780,48.2,80452.9,0.0,0.00332,1e-05,0.4095]
[1778837208815,48.2,80461.41,0.0,0.00337,1e-05,0.41438]
[1778837213850,48.2,80468.83,0.0,0.00341,1e-05,0.41867]
[1778837218885,48.2,80471.78,0.0,0.00342,1e-05,0.42039]
[1778837223920,48.2,80474.02,0.0,0.00343,1e-05,0.42169]
[1778837228955,48.2,80479.34,0.0,0.00346,1e-05,0.42481]
[1778837233989,48.2,80480.68,0.0,0.00347,1e-05,0.4256]
[1778837239025,48.2,80482.39,0.0,0.00348,1e-05,0.42661]
[1778837244061,48.2,80484.71,0.0,0.00349,1e-05,0.42798]
[1778837249095,48.2,80487.56,0.0,0.0035,1e-05,0.42967]
[1778837254130,48.2,80495.96,0.0,0.00354,1e-05,0.43335]
[1778837259165,48.2,80494.35,0.0,0.00353,1e-05,0.43239]
[1778837264200,48.2,80492.36,0.0,0.00352,1e-05,0.4312]
[1778837269235,48.2,80488.54,0.0,0.0035,1e-05,0.42893]
[1778837274270,48.2,80492.0,0.0,0.00352,1e-05,0.43099]
[1778837279306,48.2,80493.56,0.0,0.00353,1e-05,0.43192]
[1778837284339,48.2,80490.49,0.0,0.00351,1e-05,0.43009]
[1778837289378,48.2,80488.67,0.0,0.0035,1e-05,0.42901]
[1778837294416,48.2,80490.95,0.0,0.00351,1e-05,0.43036]
[1778837299452,48.2,80490.75,0.0,0.00351,1e-05,0.43024]
[1778837304488,48.2,80481.89,0.0,0.00346,1e-05,0.425]
[1778837309523,48.2,80483.83,0.0,0.00347,1e-05,0.42614]
[1778837314557,48.2,80485.08,0.0,0.00347,1e-05,0.42556]
[1778837319592,48.2,80488.12,0.0,0.00349,1e-05,0.42736]
[1778837324628,48.2,80490.96,0.0,0.0035,1e-05,0.42904]
[1778837329674,48.2,80492.73,0.0,0.00351,1e-05,0.43009]
[1778837334702,48.2,80506.44,0.0,0.00358,1e-05,0.43831]
[1778837339734,48.2,80509.22,0.0,0.0036,1e-05,0.44]
[1778837344771,48.2,80516.99,0.0,0.00364,1e-05,0.44473]
[1778837349804,48.2,80537.27,0.0,0.00376,1e-05,0.45729]
[1778837354839,48.2,80548.39,0.0,0.00382,1e-05,0.46431]
[1778837359879,48.2,80536.54,0.0,0.00375,1e-05,0.45683]
[1778837364917,48.2,80532.05,0.0,0.00373,1e-05,0.45403]
[1778837369949,48.2,80528.85,0.0,0.00371,1e-05,0.45204]
[1778837374984,48.2,80528.86,0.0,0.0037,1e-05,0.45067]
[1778837380019,48.2,80543.15,0.0,0.00378,1e-05,0.45959]
[1778837385054,48.2,80544.54,0.0,0.00379,1e-05,0.46047]
[1778837390089,48.2,80536.73,0.0,0.00374,1e-05,0.45557]
[1778837395124,48.2,80538.39,0.0,0.00375,1e-05,0.4566]
[1778837400159,48.2,80547.06,0.0,0.0038,1e-05,0.46206]
[1778837405196,48.2,80544.94,0.0,0.00379,1e-05,0.46072]
[1778837410233,48.2,80543.36,0.0,0.00378,1e-05,0.45972]
[1778837415264,48.2,80543.55,0.0,0.00378,1e-05,0.45984]
[1778837420298,48.2,80547.47,0.0,0.0038,1e-05,0.46232]
[1778837425347,48.2,80547.11,0.0,0.0038,1e-05,0.46209]
[1778837430376,48.2,80542.83,0.0,0.00378,1e-05,0.45939]
[1778837435411,48.2,80544.02,0.0,0.00377,1e-05,0.45874]
[1778837440447,48.2,80549.0,0.0,0.0038,1e-05,0.46188]
[1778837445481,48.2,80547.24,0.0,0.00379,1e-05,0.46077]
[1778837450516,48.2,80540.11,0.0,0.00375,1e-05,0.45629]
[1778837455551,48.2,80543.07,0.0,0.00377,1e-05,0.45815]
[1778837460586,48.2,80542.52,0.0,0.00376,1e-05,0.4578]
[1778837465626,48.2,80542.98,0.0,0.00377,1e-05,0.45809]
[1778837470657,48.2,80557.41,0.0,0.00385,1e-05,0.46723]
[1778837475691,48.2,80559.53,0.0,0.00386,1e-05,0.46859]
[1778837478712,48.2,80543.31,0.0,0.00377,1e-05,0.4583]
[1778837483747,48.2,80544.61,0.0,0.00378,1e-05,0.45912]
[1778837488783,48.2,80544.45,0.0,0.00378,1e-05,0.45901]
[1778837494825,48.2,80543.14,0.0,0.00376,1e-05,0.4568]
[1778837499863,48.2,80543.7,0.0,0.00376,1e-05,0.45715]
[1778837504898,48.2,80546.48,0.0,0.00378,1e-05,0.4589]
[1778837509933,48.2,80540.91,0.0,0.00374,1e-05,0.4554]
[1778837514968,48.2,80538.77,0.0,0.00373,1e-05,0.45407]
[1778837520003,48.2,80527.05,0.0,0.00367,1e-05,0.44681]
[1778837525038,48.2,80524.41,0.0,0.00365,1e-05,0.44519]
[1778837530074,48.2,80528.81,0.0,0.00368,1e-05,0.44789]
[1778837535108,48.2,80532.04,0.0,0.00369,1e-05,0.44989]
[1778837540144,48.2,80529.88,0.0,0.00368,1e-05,0.44855]
[1778837545178,48.2,80540.45,0.0,0.00374,1e-05,0.45512]
[1778837550213,48.2,80541.01,0.0,0.00374,1e-05,0.45547]
[1778837555247,48.2,80538.25,0.0,0.00372,1e-05,0.45236]
[1778837560283,48.2,80537.64,0.0,0.00371,1e-05,0.45198]
[1778837565318,48.2,80543.08,0.0,0.00375,1e-05,0.45537]
[1778837570354,48.2,80545.72,0.0,0.00376,1e-05,0.45702]
[1778837573374,48.2,80560.23,0.0,0.00384,1e-05,0.4662]
[1778837578410,48.2,80568.79,0.0,0.00389,1e-05,0.47169]
[1778837583446,48.2,80567.25,0.0,0.00388,1e-05,0.4707]
[1778837588480,48.2,80560.97,0.0,0.00385,1e-05,0.46667]
[1778837593516,48.2,80565.62,0.0,0.00388,1e-05,0.46965]
[1778837598551,48.2,80565.81,0.0,0.00388,1e-05,0.46977]
[1778837603587,48.2,80560.51,0.0,0.00385,1e-05,0.46638]
[1778837608620,48.2,80562.56,0.0,0.00386,1e-05,0.46769]
[1778837614663,48.2,80565.1,0.0,0.00386,1e-05,0.4679]
[1778837619699,48.2,80568.48,0.0,0.00388,1e-05,0.47007]
[1778837623728,48.2,80588.61,0.0,0.004,1e-05,0.48315]
[1778837629768,48.2,80596.39,0.0,0.00405,1e-05,0.48829]
[1778837634805,48.2,80600.42,0.0,0.00407,1e-05,0.49098]
[1778837639838,48.2,80603.71,0.0,0.00409,1e-05,0.49317]
[1778837644873,48.2,80605.67,0.0,0.0041,1e-05,0.49449]
[1778837649908,48.2,80608.51,0.0,0.00412,1e-05,0.4964]
[1778837654943,48.2,80616.66,0.0,0.00417,1e-05,0.50191]
[1778837659978,48.2,80609.81,0.0,0.00413,1e-05,0.49727]
[1778837665014,48.2,80602.56,0.0,0.00408,1e-05,0.4924]
[1778837670053,48.2,80604.47,0.0,0.0041,1e-05,0.49368]
[1778837671056,48.2,80597.43,0.0,0.00404,1e-05,0.48752]
[1778837676091,48.2,80595.72,0.0,0.00403,1e-05,0.48639]
[1778837681126,48.2,80596.23,0.0,0.00403,1e-05,0.48673]
[1778837686161,48.2,80592.29,0.0,0.00401,1e-05,0.48412]
[1778837692202,48.2,80593.65,0.0,0.00402,1e-05,0.48502]
[1778837698245,48.2,80593.9,0.0,0.00402,1e-05,0.48518]
[1778837703280,48.2,80608.62,0.0,0.00411,1e-05,0.49499]
[1778837708315,48.2,80603.12,0.0,0.00408,1e-05,0.49131]
[1778837713350,48.2,80602.87,0.0,0.00407,1e-05,0.49114]
[1778837718386,48.2,80602.45,0.0,0.00407,1e-05,0.49086]
[1778837723424,48.2,80591.84,0.0,0.00401,1e-05,0.48383]
[1778837728460,48.2,80577.34,0.0,0.00392,1e-05,0.47435]
[1778837733494,48.2,80577.3,0.0,0.00391,1e-05,0.47289]
[1778837738527,48.2,80576.29,0.0,0.0039,1e-05,0.47224]
[1778837743564,48.2,80573.98,0.0,0.00389,1e-05,0.47075]
[1778837748598,48.2,80571.39,0.0,0.00387,1e-05,0.46909]
[1778837753636,48.2,80566.61,0.0,0.00385,1e-05,0.46603]
[1778837758669,48.2,80564.34,0.0,0.00383,1e-05,0.46458]
[1778837763703,48.2,80571.55,0.0,0.00388,1e-05,0.46919]
[1778837768743,48.2,80569.59,0.0,0.00386,1e-05,0.46793]
[1778837773773,48.2,80580.43,0.0,0.00393,1e-05,0.47492]
[1778837778809,48.2,80584.0,0.0,0.00395,1e-05,0.47724]
[1778837784853,48.2,80597.58,0.0,0.00403,1e-05,0.48616]
[1778837789885,48.2,80607.08,0.0,0.00409,1e-05,0.49248]
[1778837794920,48.2,80608.75,0.0,0.00409,1e-05,0.49212]
[1778837799954,48.2,80607.42,0.0,0.00408,1e-05,0.49123]
[1778837804990,48.2,80610.48,0.0,0.0041,1e-05,0.49328]
[1778837810024,48.2,80611.57,0.0,0.0041,1e-05,0.49401]
[1778837815061,48.2,80593.54,0.0,0.00399,1e-05,0.48203]
[1778837820096,48.2,80585.66,0.0,0.00395,1e-05,0.47688]
[1778837825135,48.2,80566.97,0.0,0.00384,1e-05,0.46484]
[1778837830167,48.2,80557.29,0.0,0.00378,1e-05,0.45871]
[1778837835201,48.2,80558.85,0.0,0.00379,1e-05,0.45969]
[1778837840236,48.2,80559.93,0.0,0.0038,1e-05,0.46038]
[1778837845272,48.2,80556.57,0.0,0.00378,1e-05,0.45826]
[1778837850310,48.2,80548.13,0.0,0.00373,1e-05,0.45297]
[1778837855345,48.2,80539.99,0.0,0.00367,1e-05,0.44655]
[1778837860382,48.2,80537.03,0.0,0.00366,1e-05,0.44473]
[1778837865417,48.2,80538.85,0.0,0.00367,1e-05,0.44585]
[1778837870450,48.2,80538.72,0.0,0.00366,1e-05,0.44577]
[1778837872467,48.2,80518.1,0.0,0.00355,1e-05,0.43324]
[1778837877499,48.2,80511.31,0.0,0.00351,1e-05,0.42918]
[1778837882540,48.2,80510.31,0.0,0.00351,1e-05,0.42859]
[1778837884554,48.2,80496.76,0.0,0.00344,1e-05,0.4206]
[1778837889604,48.2,80484.27,0.0,0.00337,1e-05,0.41334]
[1778837894629,48.2,80473.57,0.0,0.00332,1e-05,0.40722]
[1778837899668,48.2,80464.45,0.0,0.00327,1e-05,0.40206]
[1778837904700,48.2,80466.89,0.0,0.00328,1e-05,0.40343]
[1778837908729,48.2,80483.97,0.0,0.00337,1e-05,0.41317]
[1778837913762,48.2,80489.05,0.0,0.00339,1e-05,0.41481]
[1778837919812,48.2,80491.08,0.0,0.0034,1e-05,0.41598]
[1778837924839,48.2,80488.25,0.0,0.00338,1e-05,0.41435]
[1778837929878,48.2,80492.56,0.0,0.0034,1e-05,0.41684]
[1778837934910,48.2,80493.24,0.0,0.00341,1e-05,0.41724]
[1778837939945,48.2,80493.24,0.0,0.00341,1e-05,0.41724]
[1778837944979,48.2,80479.59,0.0,0.00334,1e-05,0.40937]
[1778837950016,48.2,80481.88,0.0,0.00335,1e-05,0.41068]
[1778837955055,48.2,80487.95,0.0,0.00338,1e-05,0.41417]
[1778837960085,48.2,80490.15,0.0,0.00339,1e-05,0.41544]
[1778837965119,48.2,80487.7,0.0,0.00338,1e-05,0.41403]
[1778837970159,48.2,80482.23,0.0,0.00335,1e-05,0.41088]
[1778837975194,48.2,80478.98,0.0,0.00332,1e-05,0.40774]
[1778837980230,48.2,80472.58,0.0,0.00329,1e-05,0.4041]
[1778837985264,48.2,80472.09,0.0,0.00329,1e-05,0.40382]
[1778837990299,48.2,80471.65,0.0,0.00329,1e-05,0.40358]
[1778837995334,48.2,80471.11,0.0,0.00328,1e-05,0.40327]
[1778838000371,48.2,80474.78,0.0,0.0033,1e-05,0.40535]
[1778838005405,48.2,80478.98,0.0,0.00332,1e-05,0.40774]
[1778838010441,48.2,80480.62,0.0,0.00333,1e-05,0.40867]
[1778838015476,48.2,80479.58,0.0,0.00333,1e-05,0.40808]
[1778838020511,48.2,80477.6,0.0,0.00332,1e-05,0.40695]
[1778838025546,48.2,80475.49,0.0,0.00331,1e-05,0.40575]
[1778838030580,48.2,80475.75,0.0,0.00331,1e-05,0.4059]
[1778838035616,48.2,80474.78,0.0,0.00329,1e-05,0.40407]
[1778838040651,48.2,80453.09,0.0,0.00318,0.0,0.39196]
[1778838041658,48.2,80439.88,0.0,0.00312,0.0,0.38473]
[1778838046698,48.2,80438.7,0.0,0.00311,0.0,0.3841]
[1778838052743,48.2,80438.53,0.0,0.00311,0.0,0.384]
[1778838057775,48.2,80436.1,0.0,0.0031,0.0,0.38269]
[1778838062810,48.2,80429.61,0.0,0.00307,0.0,0.3792]
[1778838067846,48.2,80427.47,0.0,0.00306,0.0,0.37805]
[1778838072881,48.2,80425.12,0.0,0.00305,0.0,0.3768]
[1778838077916,48.2,80425.43,0.0,0.00305,0.0,0.37697]
[1778838082952,48.2,80426.21,0.0,0.00305,0.0,0.37738]
[1778838087992,48.2,80426.39,0.0,0.00305,0.0,0.37748]
[1778838093025,48.2,80415.08,0.0,0.00299,0.0,0.37029]
[1778838098061,48.2,80428.07,0.0,0.00305,0.0,0.37716]
[1778838103098,48.2,80422.38,0.0,0.00303,0.0,0.37414]
[1778838108130,48.2,80428.66,0.0,0.00306,0.0,0.37748]
[1778838113164,48.2,80433.58,0.0,0.00308,0.0,0.38011]
[1778838118200,48.2,80433.47,0.0,0.00308,0.0,0.38005]
[1778838123235,48.2,80437.64,0.0,0.0031,0.0,0.3823]
[1778838128270,48.2,80441.32,0.0,0.00312,0.0,0.38429]
[1778838133311,48.2,80436.44,0.0,0.00309,0.0,0.38165]
[1778838138339,48.2,80440.1,0.0,0.00311,0.0,0.38363]
[1778838143375,48.2,80426.19,0.0,0.00304,0.0,0.37616]
[1778838148410,48.2,80425.37,0.0,0.00304,0.0,0.37573]
[1778838153444,48.2,80425.48,0.0,0.00303,0.0,0.37458]
[1778838158480,48.2,80423.78,0.0,0.00302,0.0,0.37368]
[1778838163515,48.2,80421.45,0.0,0.00301,0.0,0.37245]
[1778838168552,48.2,80420.61,0.0,0.00301,0.0,0.372]
[1778838173587,48.2,80421.8,0.0,0.00301,0.0,0.37263]
[1778838178622,48.2,80422.23,0.0,0.00302,0.0,0.37286]
[1778838183656,48.2,80423.85,0.0,0.00302,0.0,0.37371]
[1778838188692,48.2,80428.99,0.0,0.00305,0.0,0.37644]
[1778838193727,48.2,80431.62,0.0,0.00306,0.0,0.37785]
[1778838198762,48.2,80436.46,0.0,0.00308,0.0,0.38044]
[1778838203797,48.2,80435.04,0.0,0.00308,0.0,0.37968]
[1778838208831,48.2,80434.54,0.0,0.00307,0.0,0.37941]
[1778838213868,48.2,80433.48,0.0,0.00306,0.0,0.37763]
[1778838218903,48.2,80429.51,0.0,0.00304,0.0,0.37551]
[1778838223938,48.2,80426.74,0.0,0.00303,0.0,0.37404]
[1778838228973,48.2,80429.96,0.0,0.00304,0.0,0.37575]
[1778838234011,48.2,80427.9,0.0,0.00303,0.0,0.37466]
[1778838239045,48.2,80425.0,0.0,0.00302,0.0,0.37312]
[1778838244081,48.2,80426.18,0.0,0.00302,0.0,0.37375]
[1778838249134,48.2,80421.68,0.0,0.003,0.0,0.37137]
[1778838254153,48.2,80421.32,0.0,0.003,0.0,0.37118]
[1778838259188,48.2,80418.56,0.0,0.00299,0.0,0.36973]
[1778838264222,48.2,80416.85,0.0,0.00298,0.0,0.36883]
[1778838269257,48.2,80408.04,0.0,0.00294,0.0,0.36425]
[1778838274292,48.2,80411.48,0.0,0.00295,0.0,0.36485]
[1778838279328,48.2,80410.98,0.0,0.00294,0.0,0.36459]
[1778838284361,48.2,80409.0,0.0,0.00294,0.0,0.36356]
[1778838289397,48.2,80405.84,0.0,0.00292,0.0,0.36193]
[1778838294432,48.2,80407.62,0.0,0.00293,0.0,0.36285]
[1778838299467,48.2,80410.34,0.0,0.00294,0.0,0.36426]
[1778838304501,48.2,80405.59,0.0,0.00292,0.0,0.3618]
[1778838309537,48.2,80405.38,0.0,0.00292,0.0,0.36169]
[1778838314572,48.2,80402.5,0.0,0.00291,0.0,0.36021]
[1778838319607,48.2,80401.85,0.0,0.0029,0.0,0.35988]
[1778838323638,48.2,80415.84,0.0,0.00297,0.0,0.36712]
[1778838328674,48.2,80424.85,0.0,0.00301,0.0,0.37184]
[1778838333709,48.2,80414.89,0.0,0.00295,0.0,0.36544]
[1778838338744,48.2,80414.45,0.0,0.00295,0.0,0.36521]
[1778838341764,48.2,80426.77,0.0,0.00301,0.0,0.37165]
[1778838346800,48.2,80430.46,0.0,0.00303,0.0,0.3736]
[1778838351835,48.2,80429.19,0.0,0.00302,0.0,0.37293]
[1778838356870,48.2,80428.78,0.0,0.00302,0.0,0.37272]
[1778838361905,48.2,80425.24,0.0,0.003,0.0,0.37085]
[1778838366941,48.2,80431.81,0.0,0.00303,0.0,0.37432]
[1778838371975,48.2,80425.6,0.0,0.003,0.0,0.37104]
[1778838377010,48.2,80425.85,0.0,0.003,0.0,0.37117]
[1778838382047,48.2,80426.64,0.0,0.00301,0.0,0.37159]
[1778838387082,48.2,80427.93,0.0,0.00301,0.0,0.37227]
[1778838392117,48.2,80425.15,0.0,0.00299,0.0,0.3696]
[1778838397152,48.2,80431.23,0.0,0.00302,0.0,0.37281]
[1778838402187,48.2,80426.89,0.0,0.003,0.0,0.37052]
[1778838407223,48.2,80428.21,0.0,0.00301,0.0,0.37121]
[1778838412262,48.2,80429.85,0.0,0.00301,0.0,0.37208]
[1778838416288,48.2,80414.99,0.0,0.00294,0.0,0.3643]
[1778838421323,48.2,80414.72,0.0,0.00294,0.0,0.36416]
[1778838426358,48.2,80416.67,0.0,0.00295,0.0,0.36518]
[1778838431393,48.2,80413.85,0.0,0.00294,0.0,0.36371]
[1778838436428,48.2,80414.86,0.0,0.00294,0.0,0.36424]
[1778838441463,48.2,80420.71,0.0,0.00297,0.0,0.36728]
[1778838446499,48.2,80425.51,0.0,0.00299,0.0,0.36979]
[1778838451533,48.2,80433.14,0.0,0.00302,0.0,0.37261]
[1778838456570,48.2,80447.65,0.0,0.00309,0.0,0.38036]
[1778838462403,48.2,80429.34,0.0,0.003,0.0,0.37061]
[1778838467647,48.2,80426.87,0.0,0.00299,0.0,0.36931]
[1778838472681,48.2,80415.22,0.0,0.00294,0.0,0.36324]
[1778838477717,48.2,80415.95,0.0,0.00294,0.0,0.36362]
[1778838482753,48.2,80417.93,0.0,0.00295,0.0,0.36465]
[1778838487789,48.2,80419.08,0.0,0.00295,0.0,0.36524]
[1778838494835,48.2,80418.05,0.0,0.00295,0.0,0.36471]
[1778838499873,48.2,80414.45,0.0,0.00293,0.0,0.36284]
[1778838504909,48.2,80415.87,0.0,0.00294,0.0,0.36358]
[1778838509943,48.2,80418.17,0.0,0.00295,0.0,0.36477]
[1778838514978,48.2,80415.89,0.0,0.00293,0.0,0.36241]
[1778838520013,48.2,80415.9,0.0,0.00293,0.0,0.36241]
[1778838525050,48.2,80413.73,0.0,0.00292,0.0,0.36129]
[1778838530084,48.2,80415.34,0.0,0.00293,0.0,0.36212]
[1778838535120,48.2,80412.56,0.0,0.00291,0.0,0.36069]
[1778838540155,48.2,80415.06,0.0,0.00293,0.0,0.36198]
[1778838545192,48.2,80413.12,0.0,0.00292,0.0,0.36098]
[1778838550224,48.2,80413.18,0.0,0.00292,0.0,0.36101]
[1778838555260,48.2,80409.24,0.0,0.0029,0.0,0.35899]
[1778838560294,48.2,80414.18,0.0,0.00292,0.0,0.36153]
[1778838565329,48.2,80422.73,0.0,0.00296,0.0,0.36596]
[1778838570364,48.2,80415.9,0.0,0.00293,0.0,0.36241]
[1778838575399,48.2,80413.31,0.0,0.00291,0.0,0.3599]
[1778838580434,48.2,80411.7,0.0,0.0029,0.0,0.35908]
[1778838585469,48.2,80407.5,0.0,0.00288,0.0,0.35693]
[1778838590504,48.2,80409.89,0.0,0.00289,0.0,0.35815]
[1778838595539,48.2,80413.21,0.0,0.00291,0.0,0.35985]
[1778838600574,48.2,80416.55,0.0,0.00292,0.0,0.36157]
[1778838602588,48.2,80403.91,0.0,0.00287,0.0,0.3551]
[1778838607629,48.2,80392.77,0.0,0.00282,0.0,0.34949]
[1778838612658,48.2,80377.89,0.0,0.00275,0.0,0.34211]
[1778838617694,48.2,80375.67,0.0,0.00274,0.0,0.34102]
[1778838622729,48.2,80372.04,0.0,0.00273,0.0,0.33924]
[1778838627765,48.2,80369.68,0.0,0.00272,0.0,0.33809]
[1778838630785,48.2,80357.19,0.0,0.00266,0.0,0.33206]
[1778838635825,48.2,80360.03,0.0,0.00267,0.0,0.33232]
[1778838641865,48.2,80359.15,0.0,0.00266,0.0,0.3319]
[1778838646899,48.2,80360.31,0.0,0.00267,0.0,0.33245]
[1778838651933,48.2,80356.22,0.0,0.00265,0.0,0.3305]
[1778838656969,48.2,80355.37,0.0,0.00265,0.0,0.33009]
[1778838662004,48.2,80358.45,0.0,0.00266,0.0,0.33156]
[1778838667040,48.2,80359.04,0.0,0.00266,0.0,0.33184]
[1778838672076,48.2,80351.0,0.0,0.00263,0.0,0.32801]
[1778838677110,48.2,80360.12,0.0,0.00267,0.0,0.33236]
[1778838682145,48.2,80358.54,0.0,0.00266,0.0,0.3316]
[1778838688188,48.2,80349.66,0.0,0.00262,0.0,0.32738]
[1778838693224,48.2,80349.92,0.0,0.00261,0.0,0.32641]
[1778838698258,48.2,80351.67,0.0,0.00262,0.0,0.32724]
[1778838703293,48.2,80350.01,0.0,0.00261,0.0,0.32645]
[1778838708328,48.2,80349.74,0.0,0.00261,0.0,0.32633]
[1778838713363,48.2,80348.49,0.0,0.00261,0.0,0.32574]
[1778838718397,48.2,80348.36,0.0,0.00261,0.0,0.32567]
[1778838723433,48.2,80348.76,0.0,0.00261,0.0,0.32586]
[1778838728469,48.2,80355.71,0.0,0.00264,0.0,0.32915]
[1778838733503,48.2,80351.21,0.0,0.00262,0.0,0.32702]
[1778838738538,48.2,80356.13,0.0,0.00264,0.0,0.32935]
[1778838743573,48.2,80347.97,0.0,0.00261,0.0,0.32549]
[1778838748608,48.2,80348.51,0.0,0.00261,0.0,0.32575]
[1778838751633,48.2,80337.6,0.0,0.00256,0.0,0.31956]
[1778838756664,48.2,80339.65,0.0,0.00256,0.0,0.32052]
[1778838761700,48.2,80342.05,0.0,0.00257,0.0,0.32163]
[1778838766734,48.2,80349.43,0.0,0.0026,0.0,0.32509]
[1778838771769,48.2,80345.71,0.0,0.00259,0.0,0.32334]
[1778838777812,48.2,80350.29,0.0,0.00261,0.0,0.3255]
[1778838778820,48.2,80368.12,0.0,0.00268,0.0,0.33399]
[1778838779826,48.2,80381.07,0.0,0.00274,0.0,0.34028]
[1778838784866,48.2,80378.8,0.0,0.00273,0.0,0.33917]
[1778838789903,48.2,80373.29,0.0,0.0027,0.0,0.33649]
[1778838794936,48.2,80368.98,0.0,0.00269,0.0,0.33441]
[1778838799971,48.2,80370.68,0.0,0.00269,0.0,0.33523]
[1778838805012,48.2,80366.29,0.0,0.00267,0.0,0.33311]
[1778838810041,48.2,80366.78,0.0,0.00268,0.0,0.33335]
[1778838815076,48.2,80360.44,0.0,0.00264,0.0,0.32921]
[1778838820111,48.2,80362.65,0.0,0.00265,0.0,0.33026]
[1778838825147,48.2,80363.07,0.0,0.00265,0.0,0.33046]
[1778838830181,48.2,80364.48,0.0,0.00266,0.0,0.33114]
[1778838835216,48.2,80366.64,0.0,0.00267,0.0,0.33217]
[1778838840251,48.2,80369.62,0.0,0.00268,0.0,0.33361]
[1778838845286,48.2,80366.43,0.0,0.00267,0.0,0.33207]
[1778838850321,48.2,80365.54,0.0,0.00266,0.0,0.33165]
[1778838855357,48.2,80360.09,0.0,0.00264,0.0,0.32904]
[1778838860391,48.2,80359.35,0.0,0.00264,0.0,0.32869]
[1778838865427,48.2,80354.69,0.0,0.00262,0.0,0.32648]
[1778838870461,48.2,80359.69,0.0,0.00264,0.0,0.32885]
[1778838875496,48.2,80357.56,0.0,0.00262,0.0,0.32675]
[1778838880531,48.2,80358.83,0.0,0.00263,0.0,0.32735]
[1778838885566,48.2,80361.68,0.0,0.00264,0.0,0.3287]
[1778838890601,48.2,80364.0,0.0,0.00265,0.0,0.32981]
[1778838895636,48.2,80367.56,0.0,0.00266,0.0,0.33151]
[1778838900673,48.2,80373.81,0.0,0.00269,0.0,0.33452]
[1778838905706,48.2,80363.6,0.0,0.00265,0.0,0.32962]
[1778838910741,48.2,80371.81,0.0,0.00268,0.0,0.33355]
[1778838915777,48.2,80375.01,0.0,0.00269,0.0,0.3351]
[1778838920812,48.2,80374.98,0.0,0.00269,0.0,0.33508]
[1778838925846,48.2,80384.49,0.0,0.00273,0.0,0.33971]
[1778838930881,48.2,80392.51,0.0,0.00277,0.0,0.34365]
[1778838935918,48.2,80391.08,0.0,0.00275,0.0,0.34181]
[1778838940953,48.2,80392.19,0.0,0.00276,0.0,0.34236]
[1778838945989,48.2,80375.08,0.0,0.00269,0.0,0.33402]
[1778838951024,48.2,80364.36,0.0,0.00264,0.0,0.32888]
[1778838953060,48.2,80394.83,0.0,0.00277,0.0,0.34366]
[1778838955066,48.2,80424.14,0.0,0.0029,0.0,0.35842]
[1778838960101,48.2,80425.97,0.0,0.00291,0.0,0.35936]
[1778838965139,48.2,80452.28,0.0,0.00303,0.0,0.37309]
[1778838966144,48.2,80467.79,0.0,0.00311,0.0,0.3814]
[1778838968158,48.2,80455.41,0.0,0.00305,0.0,0.37476]
[1778838973194,48.2,80446.79,0.0,0.00301,0.0,0.37019]
[1778838978231,48.2,80444.64,0.0,0.003,0.0,0.36906]
[1778838981275,48.2,80427.53,0.0,0.00292,0.0,0.36016]
[1778838986295,48.2,80433.2,0.0,0.00294,0.0,0.36309]
[1778838991330,48.2,80435.25,0.0,0.00294,0.0,0.36296]
[1778838996364,48.2,80434.28,0.0,0.00294,0.0,0.36246]
[1778839001399,48.2,80433.59,0.0,0.00294,0.0,0.3621]
[1778839006435,48.2,80434.39,0.0,0.00294,0.0,0.36252]
[1778839011470,48.2,80431.23,0.0,0.00293,0.0,0.36088]
[1778839016504,48.2,80433.28,0.0,0.00293,0.0,0.36194]
[1778839021539,48.2,80444.87,0.0,0.00299,0.0,0.36798]
[1778839026574,48.2,80444.44,0.0,0.00299,0.0,0.36775]
[1778839031610,48.2,80442.02,0.0,0.00298,0.0,0.36649]
[1778839036645,48.2,80440.32,0.0,0.00297,0.0,0.3656]
[1778839041680,48.2,80440.19,0.0,0.00297,0.0,0.36553]
[1778839047723,48.2,80436.55,0.0,0.00295,0.0,0.36364]
[1778839052758,48.2,80428.47,0.0,0.0029,0.0,0.35829]
[1778839057793,48.2,80424.62,0.0,0.00289,0.0,0.35632]
[1778839062828,48.2,80419.43,0.0,0.00286,0.0,0.35368]
[1778839067863,48.2,80423.62,0.0,0.00288,0.0,0.35581]
[1778839072898,48.2,80431.0,0.0,0.00291,0.0,0.35959]
[1778839077934,48.2,80433.63,0.0,0.00293,0.0,0.36094]
[1778839082974,48.2,80430.39,0.0,0.00291,0.0,0.35927]
[1778839088009,48.2,80434.06,0.0,0.00293,0.0,0.36116]
[1778839093044,48.2,80433.88,0.0,0.00293,0.0,0.36107]
[1778839098078,48.2,80436.53,0.0,0.00294,0.0,0.36244]
[1778839103113,48.2,80438.27,0.0,0.00295,0.0,0.36334]
[1778839108147,48.2,80437.49,0.0,0.00294,0.0,0.36294]
[1778839113183,48.2,80437.41,0.0,0.00293,0.0,0.36171]
[1778839119224,48.2,80433.65,0.0,0.00292,0.0,0.35977]
[1778839124259,48.2,80436.8,0.0,0.00293,0.0,0.36139]
[1778839129295,48.2,80436.87,0.0,0.00293,0.0,0.36143]
[1778839134330,48.2,80438.34,0.0,0.00294,0.0,0.36219]
[1778839139376,48.2,80437.95,0.0,0.00294,0.0,0.36199]
[1778839144404,48.2,80437.28,0.0,0.00293,0.0,0.36164]
[1778839149438,48.2,80438.63,0.0,0.00294,0.0,0.36234]
[1778839154473,48.2,80438.13,0.0,0.00294,0.0,0.36208]
[1778839159508,48.2,80433.11,0.0,0.00291,0.0,0.35949]
[1778839163536,48.2,80445.85,0.0,0.00297,0.0,0.3661]
[1778839168571,48.2,80444.88,0.0,0.00297,0.0,0.36559]
[1778839173606,48.2,80447.1,0.0,0.00297,0.0,0.36555]
[1778839178641,48.2,80456.43,0.0,0.00301,0.0,0.37045]
[1778839181662,48.2,80454.82,0.0,0.00301,0.0,0.3696]
[1778839183676,48.2,80452.48,0.0,0.003,0.0,0.36837]
[1778839188711,48.2,80450.59,0.0,0.00299,0.0,0.36738]
[1778839193746,48.2,80456.42,0.0,0.00301,0.0,0.37045]
[1778839198782,48.2,80453.56,0.0,0.003,0.0,0.36894]
[1778839203828,48.2,80446.12,0.0,0.00297,0.0,0.36504]
[1778839204835,48.2,80424.55,0.0,0.00287,0.0,0.35394]
[1778839205857,48.2,80398.05,0.0,0.00275,0.0,0.34071]
[1778839210889,48.2,80387.82,0.0,0.0027,0.0,0.33571]
[1778839215923,48.2,80386.28,0.0,0.0027,0.0,0.33497]
[1778839220958,48.2,80383.74,0.0,0.00269,0.0,0.33374]
[1778839225996,48.2,80373.42,0.0,0.00264,0.0,0.32879]
[1778839230022,48.2,80397.14,0.0,0.00275,0.0,0.34026]
[1778839235057,48.2,80404.41,0.0,0.00277,0.0,0.34271]
[1778839240092,48.2,80405.33,0.0,0.00277,0.0,0.34316]
[1778839245133,48.2,80397.72,0.0,0.00274,0.0,0.33942]
[1778839250163,48.2,80398.81,0.0,0.00274,0.0,0.33995]
[1778839255197,48.2,80396.81,0.0,0.00273,0.0,0.33897]
[1778839260232,48.2,80393.33,0.0,0.00272,0.0,0.33727]
[1778839265267,48.2,80395.0,0.0,0.00273,0.0,0.33809]
[1778839270304,48.2,80406.62,0.0,0.00278,0.0,0.3438]
[1778839275337,48.2,80400.66,0.0,0.00275,0.0,0.34086]
[1778839280372,48.2,80404.79,0.0,0.00277,0.0,0.34289]
[1778839285407,48.2,80403.62,0.0,0.00276,0.0,0.34232]
[1778839290442,48.2,80403.65,0.0,0.00276,0.0,0.34233]
[1778839295477,48.2,80404.2,0.0,0.00276,0.0,0.34147]
[1778839296484,48.2,80417.85,0.0,0.00282,0.0,0.34825]
[1778839301519,48.2,80414.51,0.0,0.0028,0.0,0.34658]
[1778839305550,48.2,80401.23,0.0,0.00275,0.0,0.34001]
[1778839310586,48.2,80415.4,0.0,0.00281,0.0,0.34702]
[1778839315619,48.2,80416.42,0.0,0.00281,0.0,0.34753]
[1778839320655,48.2,80434.66,0.0,0.00289,0.0,0.35676]
[1778839325689,48.2,80433.38,0.0,0.00289,0.0,0.3561]
[1778839330728,48.2,80435.86,0.0,0.0029,0.0,0.35737]
[1778839332743,48.2,80449.92,0.0,0.00296,0.0,0.36463]
[1778839337776,48.2,80448.35,0.0,0.00296,0.0,0.36382]
[1778839342812,48.2,80446.57,0.0,0.00295,0.0,0.36289]
[1778839348660,48.2,80450.96,0.0,0.00297,0.0,0.36518]
[1778839353889,48.2,80457.03,0.0,0.00299,0.0,0.36715]
[1778839358924,48.2,80456.79,0.0,0.00299,0.0,0.36703]
[1778839363959,48.2,80451.95,0.0,0.00296,0.0,0.3645]
[1778839368996,48.2,80453.39,0.0,0.00297,0.0,0.36525]
[1778839374031,48.2,80452.19,0.0,0.00297,0.0,0.36462]
[1778839379069,48.2,80454.37,0.0,0.00298,0.0,0.36576]
[1778839384100,48.2,80447.59,0.0,0.00294,0.0,0.36223]
[1778839389135,48.2,80448.08,0.0,0.00295,0.0,0.36249]
[1778839395184,48.2,80440.29,0.0,0.00291,0.0,0.35846]
[1778839400231,48.2,80435.74,0.0,0.00289,0.0,0.35613]
[1778839405263,48.2,80416.25,0.0,0.0028,0.0,0.34629]
[1778839410297,48.2,80418.71,0.0,0.00281,0.0,0.34752]
[1778839415332,48.2,80425.67,0.0,0.00283,0.0,0.34986]
[1778839420366,48.2,80430.3,0.0,0.00286,0.0,0.3522]
[1778839425402,48.2,80430.97,0.0,0.00286,0.0,0.35254]
[1778839430443,48.2,80429.07,0.0,0.00285,0.0,0.35157]
[1778839435475,48.2,80431.88,0.0,0.00286,0.0,0.353]
[1778839440508,48.2,80432.88,0.0,0.00287,0.0,0.3535]
[1778839445546,48.2,80434.02,0.0,0.00287,0.0,0.35408]
[1778839450582,48.2,80434.95,0.0,0.00288,0.0,0.35456]
[1778839455617,48.2,80436.54,0.0,0.00288,0.0,0.35537]
[1778839460652,48.2,80439.2,0.0,0.0029,0.0,0.35673]
[1778839465689,48.2,80439.27,0.0,0.0029,0.0,0.35676]
[1778839471732,48.2,80439.19,0.0,0.00289,0.0,0.35555]
[1778839476766,48.2,80432.68,0.0,0.00286,0.0,0.35224]
[1778839481801,48.2,80438.01,0.0,0.00288,0.0,0.35494]
[1778839486836,48.2,80437.45,0.0,0.00288,0.0,0.35466]
[1778839491871,48.2,80444.99,0.0,0.00291,0.0,0.35852]
[1778839496906,48.2,80451.57,0.0,0.00294,0.0,0.36191]
[1778839501941,48.2,80446.34,0.0,0.00292,0.0,0.35921]
[1778839506976,48.2,80435.91,0.0,0.00287,0.0,0.35387]
[1778839513024,48.2,80442.71,0.0,0.0029,0.0,0.35735]
[1778839518054,48.2,80444.56,0.0,0.00291,0.0,0.3583]
[1778839523089,48.2,80443.43,0.0,0.00291,0.0,0.35772]
[1778839528125,48.2,80448.23,0.0,0.00293,0.0,0.36019]
[1778839533159,48.2,80461.2,0.0,0.00298,0.0,0.36573]
[1778839537187,48.2,80473.75,0.0,0.00304,0.0,0.37235]
[1778839542222,48.2,80478.39,0.0,0.00306,0.0,0.37482]
[1778839547257,48.2,80481.18,0.0,0.00307,0.0,0.37632]
[1778839552294,48.2,80488.73,0.0,0.00311,0.0,0.38038]
[1778839557329,48.2,80482.5,0.0,0.00308,0.0,0.37702]
[1778839562367,48.2,80473.38,0.0,0.00304,0.0,0.37215]
[1778839567400,48.2,80464.05,0.0,0.00299,0.0,0.36723]
[1778839572435,48.2,80467.24,0.0,0.00301,0.0,0.36891]
[1778839577470,48.2,80469.44,0.0,0.00302,0.0,0.37007]
[1778839582505,48.2,80471.45,0.0,0.00303,0.0,0.37113]
[1778839587540,48.2,80470.76,0.0,0.00302,0.0,0.37076]
[1778839592578,48.2,80469.81,0.0,0.00301,0.0,0.36905]
[1778839593585,48.2,80483.37,0.0,0.00307,0.0,0.37626]
[1778839598621,48.2,80486.0,0.0,0.00309,0.0,0.37768]
[1778839603655,48.2,80490.1,0.0,0.00311,0.0,0.37989]
[1778839608690,48.2,80491.86,0.0,0.00312,0.0,0.38084]
[1778839613726,48.2,80492.83,0.0,0.00312,0.0,0.38137]
[1778839618766,48.2,80492.24,0.0,0.00312,0.0,0.38105]
[1778839623802,48.2,80491.56,0.0,0.00311,0.0,0.38068]
[1778839627831,48.2,80477.92,0.0,0.00305,0.0,0.37335]
[1778839632865,48.2,80482.05,0.0,0.00307,0.0,0.37556]
[1778839637900,48.2,80482.06,0.0,0.00307,0.0,0.37556]
[1778839642935,48.2,80487.97,0.0,0.0031,0.0,0.37874]
[1778839647970,48.2,80485.97,0.0,0.00309,0.0,0.37766]
[1778839653005,48.2,80492.74,0.0,0.00311,0.0,0.38008]
[1778839658040,48.2,80498.08,0.0,0.00314,0.0,0.38298]
[1778839663075,48.2,80502.27,0.0,0.00316,0.0,0.38526]
[1778839668113,48.2,80508.26,0.0,0.00319,0.0,0.38856]
[1778839673148,48.2,80505.19,0.0,0.00317,0.0,0.38687]
[1778839678184,48.2,80503.11,0.0,0.00316,0.0,0.38572]
[1778839683218,48.2,80502.86,0.0,0.00316,0.0,0.38559]
[1778839688253,48.2,80504.18,0.0,0.00317,0.0,0.38631]
[1778839693288,48.2,80495.07,0.0,0.00312,0.0,0.38134]
[1778839698323,48.2,80504.63,0.0,0.00317,0.0,0.38656]
[1778839703357,48.2,80504.96,0.0,0.00317,0.0,0.38674]
[1778839708394,48.2,80514.59,0.0,0.00322,1e-05,0.39206]
[1778839713429,48.2,80515.26,0.0,0.00321,1e-05,0.39117]
[1778839718463,48.2,80516.58,0.0,0.00322,1e-05,0.3919]
[1778839723497,48.2,80518.07,0.0,0.00323,1e-05,0.39273]
[1778839728538,48.2,80514.87,0.0,0.00321,1e-05,0.39095]
[1778839733577,48.2,80519.36,0.0,0.00323,1e-05,0.39345]
[1778839738608,48.2,80522.4,0.0,0.00325,1e-05,0.39514]
[1778839743646,48.2,80521.49,0.0,0.00324,1e-05,0.39464]
[1778839748685,48.2,80521.43,0.0,0.00324,1e-05,0.3946]
[1778839753720,48.2,80519.4,0.0,0.00323,1e-05,0.39347]
[1778839758755,48.2,80524.86,0.0,0.00326,1e-05,0.39652]
[1778839763789,48.2,80526.84,0.0,0.00327,1e-05,0.39764]
[1778839768825,48.2,80526.75,0.0,0.00327,1e-05,0.39759]
[1778839773860,48.2,80525.86,0.0,0.00325,1e-05,0.3958]
[1778839778894,48.2,80526.91,0.0,0.00326,1e-05,0.39639]
[1778839783930,48.2,80523.61,0.0,0.00324,1e-05,0.39454]
[1778839788966,48.2,80522.98,0.0,0.00324,1e-05,0.39419]
[1778839794002,48.2,80523.96,0.0,0.00325,1e-05,0.39474]
[1778839799035,48.2,80523.2,0.0,0.00324,1e-05,0.39432]
[1778839804071,48.2,80522.59,0.0,0.00324,1e-05,0.39397]
[1778839809107,48.2,80520.4,0.0,0.00323,1e-05,0.39275]
[1778839814143,48.2,80510.59,0.0,0.00318,0.0,0.38732]
[1778839819178,48.2,80511.58,0.0,0.00318,0.0,0.38787]
[1778839824215,48.2,80518.5,0.0,0.00322,1e-05,0.3917]
[1778839829251,48.2,80517.71,0.0,0.00321,1e-05,0.39126]
[1778839834285,48.2,80518.95,0.0,0.00321,1e-05,0.39068]
[1778839839321,48.2,80519.92,0.0,0.00321,1e-05,0.39122]
[1778839844357,48.2,80522.1,0.0,0.00323,1e-05,0.39243]
[1778839849390,48.2,80519.33,0.0,0.00321,1e-05,0.39089]
[1778839854428,48.2,80522.63,0.0,0.00323,1e-05,0.39272]
[1778839860468,48.2,80523.62,0.0,0.00323,1e-05,0.39327]
[1778839865503,48.2,80523.31,0.0,0.00323,1e-05,0.3931]
[1778839870545,48.2,80525.23,0.0,0.00324,1e-05,0.39417]
[1778839875576,48.2,80523.53,0.0,0.00323,1e-05,0.39322]
[1778839880611,48.2,80526.76,0.0,0.00325,1e-05,0.39503]
[1778839885646,48.2,80525.81,0.0,0.00324,1e-05,0.3945]
[1778839891689,48.2,80526.3,0.0,0.00324,1e-05,0.3935]
[1778839896724,48.2,80530.18,0.0,0.00326,1e-05,0.39567]
[1778839901759,48.2,80535.3,0.0,0.00328,1e-05,0.39855]
[1778839906795,48.2,80540.03,0.0,0.00331,1e-05,0.40122]
[1778839911830,48.2,80546.43,0.0,0.00334,1e-05,0.40487]
[1778839916864,48.2,80547.25,0.0,0.00334,1e-05,0.40534]
[1778839921910,48.2,80547.22,0.0,0.00334,1e-05,0.40532]
[1778839926945,48.2,80545.36,0.0,0.00333,1e-05,0.40426]
[1778839929966,48.2,80520.84,0.0,0.00321,1e-05,0.39046]
[1778839935002,48.2,80528.26,0.0,0.00325,1e-05,0.39459]
[1778839940044,48.2,80537.25,0.0,0.00329,1e-05,0.39965]
[1778839945074,48.2,80539.37,0.0,0.0033,1e-05,0.40085]
[1778839950109,48.2,80539.67,0.0,0.0033,1e-05,0.40102]
[1778839955143,48.2,80541.48,0.0,0.0033,1e-05,0.40075]
[1778839960179,48.2,80545.59,0.0,0.00332,1e-05,0.40309]
[1778839965217,48.2,80551.6,0.0,0.00336,1e-05,0.40653]
[1778839970253,48.2,80550.34,0.0,0.00335,1e-05,0.4058]
[1778839975288,48.2,80552.96,0.0,0.00336,1e-05,0.40731]
[1778839980323,48.2,80551.26,0.0,0.00335,1e-05,0.40633]
[1778839985360,48.2,80542.13,0.0,0.00331,1e-05,0.40112]
[1778839991402,48.2,80541.12,0.0,0.0033,1e-05,0.40055]
[1778839996436,48.2,80541.45,0.0,0.0033,1e-05,0.40074]
[1778840001473,48.2,80541.38,0.0,0.0033,1e-05,0.4007]
[1778840009529,48.2,80542.25,0.0,0.00331,1e-05,0.40119]
[1778840014564,48.2,80543.05,0.0,0.0033,1e-05,0.40035]
[1778840020606,48.2,80544.57,0.0,0.00331,1e-05,0.40121]
[1778840025640,48.2,80541.27,0.0,0.00329,1e-05,0.39934]
[1778840030676,48.2,80542.06,0.0,0.0033,1e-05,0.39979]
[1778840035711,48.2,80541.45,0.0,0.00329,1e-05,0.39944]
[1778840040749,48.2,80543.22,0.0,0.0033,1e-05,0.40044]
[1778840045784,48.2,80546.46,0.0,0.00332,1e-05,0.40229]
[1778840050819,48.2,80558.71,0.0,0.00338,1e-05,0.40931]
[1778840055857,48.2,80556.44,0.0,0.00337,1e-05,0.408]
[1778840062906,48.2,80554.22,0.0,0.00336,1e-05,0.40672]
[1778840067941,48.2,80553.37,0.0,0.00335,1e-05,0.40624]
[1778840072976,48.2,80550.18,0.0,0.00333,1e-05,0.4031]
[1778840078011,48.2,80545.84,0.0,0.0033,1e-05,0.40064]
[1778840083046,48.2,80544.99,0.0,0.0033,1e-05,0.40015]
[1778840088081,48.2,80544.88,0.0,0.0033,1e-05,0.40009]
[1778840093116,48.2,80548.56,0.0,0.00332,1e-05,0.40218]
[1778840098151,48.2,80546.92,0.0,0.00331,1e-05,0.40125]
[1778840103190,48.2,80545.97,0.0,0.00331,1e-05,0.40071]
[1778840108220,48.2,80544.19,0.0,0.0033,1e-05,0.3997]
[1778840113259,48.2,80545.6,0.0,0.0033,1e-05,0.4005]
[1778840118291,48.2,80540.24,0.0,0.00328,1e-05,0.39747]
[1778840123326,48.2,80539.7,0.0,0.00327,1e-05,0.39716]
[1778840128362,48.2,80544.37,0.0,0.0033,1e-05,0.3998]
[1778840133395,48.2,80539.98,0.0,0.00326,1e-05,0.39604]
[1778840138431,48.2,80542.36,0.0,0.00328,1e-05,0.39738]
[1778840144287,48.2,80542.68,0.0,0.00328,1e-05,0.39756]
[1778840149508,48.2,80535.66,0.0,0.00324,1e-05,0.39361]
[1778840154544,48.2,80539.87,0.0,0.00326,1e-05,0.39597]
[1778840159579,48.2,80540.15,0.0,0.00327,1e-05,0.39613]
[1778840164613,48.2,80535.73,0.0,0.00324,1e-05,0.39365]
[1778840169649,48.2,80523.7,0.0,0.00318,0.0,0.38698]
[1778840174687,48.2,80523.1,0.0,0.00318,0.0,0.38665]
[1778840179723,48.2,80523.09,0.0,0.00318,0.0,0.38664]
[1778840184756,48.2,80519.73,0.0,0.00316,0.0,0.3848]
[1778840189792,48.2,80514.82,0.0,0.00314,0.0,0.38211]
[1778840194827,48.2,80514.37,0.0,0.00313,0.0,0.38062]
[1778840198856,48.2,80498.59,0.0,0.00305,0.0,0.37213]
[1778840203890,48.2,80491.19,0.0,0.00301,0.0,0.3682]
[1778840208926,48.2,80489.51,0.0,0.00301,0.0,0.36732]
[1778840213960,48.2,80483.66,0.0,0.00298,0.0,0.36424]
[1778840218995,48.2,80484.73,0.0,0.00298,0.0,0.3648]
[1778840224031,48.2,80478.89,0.0,0.00296,0.0,0.36176]
[1778840229065,48.2,80478.57,0.0,0.00295,0.0,0.36159]
[1778840234100,48.2,80478.93,0.0,0.00296,0.0,0.36178]
[1778840240142,48.2,80479.64,0.0,0.00296,0.0,0.36215]
[1778840245177,48.2,80480.83,0.0,0.00297,0.0,0.36277]
[1778840250212,48.2,80483.69,0.0,0.00298,0.0,0.36426]
[1778840255246,48.2,80482.75,0.0,0.00296,0.0,0.36257]
[1778840260282,48.2,80486.82,0.0,0.00298,0.0,0.36469]
[1778840265318,48.2,80485.76,0.0,0.00298,0.0,0.36414]
[1778840270352,48.2,80483.3,0.0,0.00297,0.0,0.36285]
[1778840275387,48.2,80486.49,0.0,0.00298,0.0,0.36452]
[1778840280421,48.2,80484.58,0.0,0.00297,0.0,0.36352]
[1778840285460,48.2,80483.54,0.0,0.00297,0.0,0.36298]
[1778840290495,48.2,80482.3,0.0,0.00296,0.0,0.36233]
[1778840296537,48.2,80474.38,0.0,0.00293,0.0,0.35823]
[1778840301572,48.2,80474.21,0.0,0.00292,0.0,0.35814]
[1778840306610,48.2,80463.03,0.0,0.00287,0.0,0.35241]
[1778840311643,48.2,80465.32,0.0,0.00287,0.0,0.3524]
[1778840316677,48.2,80462.57,0.0,0.00286,0.0,0.351]
[1778840321713,48.2,80465.08,0.0,0.00287,0.0,0.35228]
[1778840326747,48.2,80472.65,0.0,0.00291,0.0,0.35615]
[1778840331781,48.2,80474.08,0.0,0.00291,0.0,0.35688]
[1778840336817,48.2,80474.91,0.0,0.00292,0.0,0.35731]
[1778840341851,48.2,80475.16,0.0,0.00292,0.0,0.35744]
[1778840346887,48.2,80475.62,0.0,0.00292,0.0,0.35767]
[1778840351927,48.2,80475.86,0.0,0.00292,0.0,0.3578]
[1778840358978,48.2,80476.16,0.0,0.00292,0.0,0.35795]
[1778840364013,48.2,80485.7,0.0,0.00297,0.0,0.3629]
[1778840371063,48.2,80485.99,0.0,0.00296,0.0,0.36185]
[1778840376099,48.2,80476.81,0.0,0.00292,0.0,0.3571]
[1778840382140,48.2,80476.4,0.0,0.00292,0.0,0.35688]
[1778840387176,48.2,80470.14,0.0,0.00289,0.0,0.35368]
[1778840392212,48.2,80468.88,0.0,0.00288,0.0,0.35303]
[1778840397247,48.2,80470.76,0.0,0.00289,0.0,0.35399]
[1778840402283,48.2,80473.39,0.0,0.0029,0.0,0.35534]
[1778840407320,48.2,80477.08,0.0,0.00292,0.0,0.35723]
[1778840413360,48.2,80479.53,0.0,0.00293,0.0,0.3585]
[1778840419402,48.2,80479.45,0.0,0.00293,0.0,0.35846]
[1778840424437,48.2,80478.05,0.0,0.00292,0.0,0.35773]
[1778840429473,48.2,80471.89,0.0,0.00289,0.0,0.35457]
[1778840434507,48.2,80473.49,0.0,0.00289,0.0,0.35421]
[1778840439542,48.2,80474.21,0.0,0.0029,0.0,0.35457]
[1778840444577,48.2,80478.85,0.0,0.00292,0.0,0.35695]
[1778840449633,48.2,80479.26,0.0,0.00292,0.0,0.35717]
[1778840451637,48.2,80505.47,0.0,0.00304,0.0,0.37089]
[1778840456679,48.2,80503.03,0.0,0.00303,0.0,0.36959]
[1778840461715,48.2,80500.29,0.0,0.00302,0.0,0.36814]
[1778840466752,48.2,80497.7,0.0,0.00301,0.0,0.36677]
[1778840471790,48.2,80495.1,0.0,0.00299,0.0,0.3654]
[1778840476821,48.2,80495.89,0.0,0.003,0.0,0.36582]
[1778840481857,48.2,80501.14,0.0,0.00302,0.0,0.36859]
[1778840486891,48.2,80505.29,0.0,0.00304,0.0,0.37079]
[1778840491925,48.2,80509.54,0.0,0.00305,0.0,0.37183]
[1778840496961,48.2,80506.21,0.0,0.00304,0.0,0.37005]
[1778840501996,48.2,80507.33,0.0,0.00304,0.0,0.37065]
[1778840507032,48.2,80502.65,0.0,0.00302,0.0,0.36817]
[1778840512067,48.2,80501.53,0.0,0.00301,0.0,0.36757]
[1778840517102,48.2,80493.65,0.0,0.00298,0.0,0.36343]
[1778840522139,48.2,80484.58,0.0,0.00293,0.0,0.35872]
[1778840527176,48.2,80490.85,0.0,0.00296,0.0,0.36197]
[1778840532212,48.2,80488.35,0.0,0.00295,0.0,0.36067]
[1778840537246,48.2,80483.13,0.0,0.00293,0.0,0.35797]
[1778840542282,48.2,80484.23,0.0,0.00293,0.0,0.35854]
[1778840547317,48.2,80486.78,0.0,0.00294,0.0,0.35986]
[1778840552351,48.2,80485.47,0.0,0.00293,0.0,0.35798]
[1778840557387,48.2,80484.45,0.0,0.00292,0.0,0.35746]
[1778840562422,48.2,80483.23,0.0,0.00292,0.0,0.35683]
[1778840567456,48.2,80476.85,0.0,0.00289,0.0,0.35356]
[1778840572493,48.2,80481.6,0.0,0.00291,0.0,0.35599]
[1778840577528,48.2,80480.79,0.0,0.00291,0.0,0.35557]
[1778840582563,48.2,80479.88,0.0,0.0029,0.0,0.35511]
[1778840588605,48.2,80480.07,0.0,0.0029,0.0,0.3552]
[1778840593640,48.2,80482.03,0.0,0.00291,0.0,0.35621]
[1778840598674,48.2,80481.38,0.0,0.00291,0.0,0.35588]
[1778840603711,48.2,80480.76,0.0,0.00291,0.0,0.35556]
[1778840608745,48.2,80480.19,0.0,0.0029,0.0,0.35526]
[1778840613780,48.2,80480.44,0.0,0.0029,0.0,0.35421]
[1778840618815,48.2,80480.33,0.0,0.0029,0.0,0.35415]
[1778840623851,48.2,80485.42,0.0,0.00292,0.0,0.35676]
[1778840628887,48.2,80485.09,0.0,0.00292,0.0,0.35659]
[1778840633922,48.2,80496.36,0.0,0.00297,0.0,0.36243]
[1778840638957,48.2,80500.06,0.0,0.00299,0.0,0.36437]
[1778840641978,48.2,80514.71,0.0,0.00306,0.0,0.37212]
[1778840647821,48.2,80514.26,0.0,0.00306,0.0,0.37188]
[1778840653055,48.2,80514.33,0.0,0.00306,0.0,0.37192]
[1778840659097,48.2,80516.73,0.0,0.00307,0.0,0.3732]
[1778840664132,48.2,80513.45,0.0,0.00305,0.0,0.37145]
[1778840669167,48.2,80511.37,0.0,0.00304,0.0,0.37034]
[1778840674203,48.2,80508.68,0.0,0.00302,0.0,0.36769]
[1778840679236,48.2,80513.1,0.0,0.00304,0.0,0.37003]
[1778840684272,48.2,80514.4,0.0,0.00305,0.0,0.37073]
[1778840689308,48.2,80515.54,0.0,0.00305,0.0,0.37133]
[1778840694342,48.2,80517.88,0.0,0.00306,0.0,0.37258]
[1778840699377,48.2,80518.38,0.0,0.00307,0.0,0.37285]
[1778840704412,48.2,80523.93,0.0,0.00309,0.0,0.37583]
[1778840709447,48.2,80528.8,0.0,0.00312,0.0,0.37846]
[1778840714482,48.2,80536.9,0.0,0.00316,0.0,0.38287]
[1778840719517,48.2,80536.58,0.0,0.00315,0.0,0.3827]
[1778840724552,48.2,80538.49,0.0,0.00316,0.0,0.38374]
[1778840729587,48.2,80537.49,0.0,0.00316,0.0,0.3832]
[1778840734622,48.2,80539.14,0.0,0.00316,0.0,0.38284]
[1778840741671,48.2,80538.99,0.0,0.00316,0.0,0.38276]
[1778840746706,48.2,80541.62,0.0,0.00317,0.0,0.3842]
[1778840751741,48.2,80539.61,0.0,0.00316,0.0,0.3831]
[1778840756776,48.2,80539.33,0.0,0.00316,0.0,0.38294]
[1778840761812,48.2,80533.96,0.0,0.00313,0.0,0.38001]
[1778840766846,48.2,80532.77,0.0,0.00313,0.0,0.37937]
[1778840771887,48.2,80522.2,0.0,0.00307,0.0,0.37366]
[1778840773897,48.2,80509.59,0.0,0.00301,0.0,0.36695]
[1778840778931,48.2,80507.43,0.0,0.003,0.0,0.36581]
[1778840783966,48.2,80510.63,0.0,0.00302,0.0,0.3675]
[1778840789005,48.2,80515.8,0.0,0.00304,0.0,0.37024]
[1778840794040,48.2,80518.46,0.0,0.00305,0.0,0.37043]
[1778840799076,48.2,80519.35,0.0,0.00305,0.0,0.3709]
[1778840804112,48.2,80521.19,0.0,0.00306,0.0,0.37188]
[1778840809149,48.2,80521.64,0.0,0.00306,0.0,0.37212]
[1778840814184,48.2,80522.34,0.0,0.00306,0.0,0.3725]
[1778840819219,48.2,80523.12,0.0,0.00307,0.0,0.37292]
[1778840824254,48.2,80524.56,0.0,0.00308,0.0,0.37369]
[1778840829289,48.2,80525.87,0.0,0.00308,0.0,0.37439]
[1778840834324,48.2,80525.07,0.0,0.00308,0.0,0.37396]
[1778840839358,48.2,80523.9,0.0,0.00307,0.0,0.37333]
[1778840844394,48.2,80521.9,0.0,0.00306,0.0,0.37226]
[1778840849429,48.2,80521.62,0.0,0.00306,0.0,0.37211]
[1778840851457,48.2,80508.84,0.0,0.00299,0.0,0.36412]
[1778840853467,48.2,80491.36,0.0,0.00291,0.0,0.35505]
[1778840858501,48.2,80489.39,0.0,0.0029,0.0,0.35404]
[1778840863536,48.2,80489.87,0.0,0.0029,0.0,0.35428]
[1778840868572,48.2,80483.5,0.0,0.00287,0.0,0.35103]
[1778840873605,48.2,80476.36,0.0,0.00284,0.0,0.34742]
[1778840878641,48.2,80475.72,0.0,0.00284,0.0,0.3471]
[1778840883676,48.2,80472.79,0.0,0.00282,0.0,0.34562]
[1778840888724,48.2,80470.98,0.0,0.00282,0.0,0.34472]
[1778840893746,48.2,80476.55,0.0,0.00284,0.0,0.34751]
[1778840898780,48.2,80479.86,0.0,0.00286,0.0,0.34919]
[1778840904823,48.2,80480.7,0.0,0.00286,0.0,0.34961]
[1778840909858,48.2,80482.64,0.0,0.00287,0.0,0.35059]
[1778840914893,48.2,80482.89,0.0,0.00286,0.0,0.34954]
[1778840919928,48.2,80483.61,0.0,0.00286,0.0,0.34991]
[1778840924963,48.2,80481.58,0.0,0.00285,0.0,0.34888]
[1778840929997,48.2,80482.37,0.0,0.00286,0.0,0.34928]
[1778840935033,48.2,80483.52,0.0,0.00286,0.0,0.34986]
[1778840940068,48.2,80484.24,0.0,0.00287,0.0,0.35023]
[1778840945103,48.2,80483.23,0.0,0.00286,0.0,0.34971]
[1778840951144,48.2,80484.02,0.0,0.00287,0.0,0.35012]
[1778840957187,48.2,80484.65,0.0,0.00287,0.0,0.35044]
[1778840969271,48.2,80483.41,0.0,0.00286,0.0,0.34981]
[1778840974307,48.2,80482.62,0.0,0.00285,0.0,0.34823]
[1778840980166,48.2,80483.9,0.0,0.00286,0.0,0.34888]
[1778840985383,48.2,80483.19,0.0,0.00285,0.0,0.34852]
[1778840995453,48.2,80482.34,0.0,0.00285,0.0,0.34809]
[1778841000487,48.2,80482.8,0.0,0.00285,0.0,0.34832]
[1778841005523,48.2,80482.16,0.0,0.00285,0.0,0.348]
[1778841010563,48.2,80478.48,0.0,0.00283,0.0,0.34614]
[1778841015595,48.2,80483.76,0.0,0.00285,0.0,0.34881]
[1778841020631,48.2,80479.29,0.0,0.00283,0.0,0.34655]
[1778841025664,48.2,80477.48,0.0,0.00283,0.0,0.34564]
[1778841030699,48.2,80482.62,0.0,0.00285,0.0,0.34823]
[1778841035746,48.2,80492.75,0.0,0.00289,0.0,0.35219]
[1778841040778,48.2,80499.5,0.0,0.00292,0.0,0.35565]
[1778841045817,48.2,80502.48,0.0,0.00293,0.0,0.35719]
[1778841050851,48.2,80505.64,0.0,0.00295,0.0,0.35882]
[1778841055885,48.2,80508.32,0.0,0.00296,0.0,0.36022]
[1778841060920,48.2,80514.22,0.0,0.00299,0.0,0.3633]
[1778841065956,48.2,80513.96,0.0,0.00299,0.0,0.36316]
[1778841070990,48.2,80513.82,0.0,0.00298,0.0,0.36309]
[1778841076025,48.2,80513.5,0.0,0.00298,0.0,0.36292]
[1778841081060,48.2,80513.6,0.0,0.00298,0.0,0.36297]
[1778841086095,48.2,80515.71,0.0,0.00299,0.0,0.36408]
[1778841091130,48.2,80519.9,0.0,0.003,0.0,0.36506]
[1778841096164,48.2,80528.02,0.0,0.00304,0.0,0.36936]
[1778841101202,48.2,80531.42,0.0,0.00306,0.0,0.37117]
[1778841106237,48.2,80531.69,0.0,0.00306,0.0,0.37132]
[1778841111273,48.2,80531.8,0.0,0.00306,0.0,0.37138]
[1778841116307,48.2,80534.06,0.0,0.00307,0.0,0.37259]
[1778841121342,48.2,80534.97,0.0,0.00308,0.0,0.37307]
[1778841126377,48.2,80533.8,0.0,0.00307,0.0,0.37245]
[1778841131415,48.2,80534.71,0.0,0.00307,0.0,0.37293]
[1778841136450,48.2,80539.26,0.0,0.0031,0.0,0.37538]
[1778841141486,48.2,80540.06,0.0,0.0031,0.0,0.37581]
[1778841146521,48.2,80541.78,0.0,0.00311,0.0,0.37674]
[1778841159615,48.2,80539.62,0.0,0.00309,0.0,0.37433]
[1778841164653,48.2,80532.86,0.0,0.00306,0.0,0.37071]
[1778841169687,48.2,80522.01,0.0,0.003,0.0,0.36495]
[1778841174721,48.2,80526.26,0.0,0.00302,0.0,0.3672]
[1778841179757,48.2,80527.13,0.0,0.00303,0.0,0.36766]
[1778841184791,48.2,80528.48,0.0,0.00303,0.0,0.36837]
[1778841189826,48.2,80534.25,0.0,0.00306,0.0,0.37145]
[1778841194862,48.2,80525.82,0.0,0.00302,0.0,0.36696]
[1778841199896,48.2,80526.2,0.0,0.00302,0.0,0.36717]
[1778841204933,48.2,80527.13,0.0,0.00303,0.0,0.36766]
[1778841209969,48.2,80528.24,0.0,0.00303,0.0,0.36825]
[1778841215024,48.2,80529.96,0.0,0.00303,0.0,0.36793]
[1778841220051,48.2,80533.93,0.0,0.00305,0.0,0.37004]
[1778841225077,48.2,80531.83,0.0,0.00304,0.0,0.36892]
[1778841230111,48.2,80529.51,0.0,0.00303,0.0,0.36769]
[1778841235147,48.2,80534.95,0.0,0.00306,0.0,0.37058]
[1778841241189,48.2,80532.76,0.0,0.00305,0.0,0.36942]
[1778841246226,48.2,80530.05,0.0,0.00303,0.0,0.36798]
[1778841251260,48.2,80529.38,0.0,0.00303,0.0,0.36762]
[1778841256295,48.2,80522.33,0.0,0.003,0.0,0.3639]
[1778841261338,48.2,80516.04,0.0,0.00297,0.0,0.36061]
[1778841266367,48.2,80511.57,0.0,0.00294,0.0,0.35829]
[1778841271402,48.2,80515.05,0.0,0.00295,0.0,0.35889]
[1778841276437,48.2,80518.07,0.0,0.00297,0.0,0.36046]
[1778841281471,48.2,80524.26,0.0,0.00299,0.0,0.3637]
[1778841286506,48.2,80528.13,0.0,0.00301,0.0,0.36573]
[1778841291543,48.2,80527.5,0.0,0.00301,0.0,0.3654]
[1778841296577,48.2,80529.92,0.0,0.00302,0.0,0.36668]
[1778841301612,48.2,80532.93,0.0,0.00304,0.0,0.36828]
[1778841307654,48.2,80531.5,0.0,0.00303,0.0,0.36752]
[1778841312488,48.2,80492.45,0.0,0.00285,0.0,0.34731]
[1778841318730,48.2,80489.65,0.0,0.00283,0.0,0.3459]
[1778841323766,48.2,80489.18,0.0,0.00283,0.0,0.34566]
[1778841328801,48.2,80492.83,0.0,0.00285,0.0,0.3475]
[1778841333836,48.2,80491.3,0.0,0.00283,0.0,0.34556]
[1778841339879,48.2,80490.99,0.0,0.00283,0.0,0.3454]
[1778841344913,48.2,80492.64,0.0,0.00284,0.0,0.34623]
[1778841349948,48.2,80494.15,0.0,0.00284,0.0,0.34699]
[1778841354983,48.2,80499.02,0.0,0.00287,0.0,0.34946]
[1778841360026,48.2,80496.86,0.0,0.00286,0.0,0.34836]
[1778841365061,48.2,80495.68,0.0,0.00285,0.0,0.34777]
[1778841370098,48.2,80494.7,0.0,0.00285,0.0,0.34727]
[1778841375128,48.2,80485.87,0.0,0.00281,0.0,0.34284]
[1778841380164,48.2,80486.43,0.0,0.00281,0.0,0.34312]
[1778841385198,48.2,80487.05,0.0,0.00281,0.0,0.34343]
[1778841390233,48.2,80486.43,0.0,0.00281,0.0,0.34312]
[1778841396275,48.2,80485.62,0.0,0.0028,0.0,0.34155]
[1778841401310,48.2,80481.03,0.0,0.00278,0.0,0.33927]
[1778841406349,48.2,80487.39,0.0,0.0028,0.0,0.34243]
[1778841411383,48.2,80487.74,0.0,0.00281,0.0,0.3426]
[1778841417427,48.2,80487.02,0.0,0.0028,0.0,0.34224]
[1778841422460,48.2,80488.54,0.0,0.00281,0.0,0.343]
[1778841427499,48.2,80490.28,0.0,0.00282,0.0,0.34387]
[1778841432529,48.2,80494.94,0.0,0.00284,0.0,0.34621]
[1778841438572,48.2,80495.48,0.0,0.00284,0.0,0.34649]
[1778841443608,48.2,80501.85,0.0,0.00287,0.0,0.34971]
[1778841448641,48.2,80502.34,0.0,0.00287,0.0,0.34996]
[1778841452671,48.2,80495.79,0.0,0.00283,0.0,0.34547]
[1778841454684,48.2,80479.82,0.0,0.00276,0.0,0.33751]
[1778841459720,48.2,80476.19,0.0,0.00275,0.0,0.33573]
[1778841464759,48.2,80474.84,0.0,0.00274,0.0,0.33507]
[1778841469794,48.2,80473.75,0.0,0.00274,0.0,0.33453]
[1778841474829,48.2,80464.38,0.0,0.00269,0.0,0.32998]
[1778841479863,48.2,80463.33,0.0,0.00269,0.0,0.32947]
[1778841484900,48.2,80467.17,0.0,0.00271,0.0,0.33133]
[1778841489935,48.2,80475.65,0.0,0.00274,0.0,0.33546]
[1778841494971,48.2,80472.94,0.0,0.00273,0.0,0.33414]
[1778841500015,48.2,80469.93,0.0,0.00272,0.0,0.33267]
[1778841505040,48.2,80478.53,0.0,0.00276,0.0,0.33688]
[1778841510075,48.2,80478.49,0.0,0.00276,0.0,0.33686]
[1778841515112,48.2,80473.26,0.0,0.00272,0.0,0.33315]
[1778841520147,48.2,80472.71,0.0,0.00272,0.0,0.33288]
[1778841525183,48.2,80477.56,0.0,0.00274,0.0,0.33525]
[1778841530219,48.2,80478.25,0.0,0.00275,0.0,0.33559]
[1778841535254,48.2,80476.85,0.0,0.00274,0.0,0.3349]
[1778841540289,48.2,80470.17,0.0,0.00271,0.0,0.33165]
[1778841545323,48.2,80470.26,0.0,0.00271,0.0,0.33169]
[1778841550360,48.2,80475.08,0.0,0.00273,0.0,0.33404]
[1778841555393,48.2,80475.43,0.0,0.00273,0.0,0.33421]
[1778841560428,48.2,80476.03,0.0,0.00274,0.0,0.3345]
[1778841565463,48.2,80477.58,0.0,0.00274,0.0,0.33526]
[1778841570499,48.2,80478.48,0.0,0.00275,0.0,0.3357]
[1778841575534,48.2,80478.3,0.0,0.00274,0.0,0.33447]
[1778841580568,48.2,80478.28,0.0,0.00274,0.0,0.33446]
[1778841585603,48.2,80477.04,0.0,0.00273,0.0,0.33385]
[1778841590639,48.2,80479.46,0.0,0.00274,0.0,0.33503]
[1778841595675,48.2,80479.79,0.0,0.00274,0.0,0.3352]
[1778841600709,48.2,80481.46,0.0,0.00275,0.0,0.33602]
[1778841603731,48.2,80457.82,0.0,0.00265,0.0,0.32457]
[1778841608768,48.2,80445.37,0.0,0.0026,0.0,0.31868]
[1778841613804,48.2,80443.82,0.0,0.00259,0.0,0.31795]
[1778841618840,48.2,80440.68,0.0,0.00258,0.0,0.31649]
[1778841623875,48.2,80446.71,0.0,0.0026,0.0,0.31931]
[1778841628915,48.2,80444.29,0.0,0.00259,0.0,0.31817]
[1778841634754,48.2,80438.68,0.0,0.00256,0.0,0.31446]
[1778841639987,48.2,80437.96,0.0,0.00256,0.0,0.31412]
[1778841644831,48.2,80420.42,0.0,0.00248,0.0,0.30608]
[1778841650065,48.2,80422.59,0.0,0.00249,0.0,0.30707]
[1778841655091,48.2,80427.47,0.0,0.00251,0.0,0.30929]
[1778841660130,48.2,80423.26,0.0,0.0025,0.0,0.30737]
[1778841665162,48.2,80424.14,0.0,0.0025,0.0,0.30777]
[1778841670199,48.2,80424.71,0.0,0.0025,0.0,0.30803]
[1778841675233,48.2,80422.14,0.0,0.00249,0.0,0.30686]
[1778841680272,48.2,80424.16,0.0,0.0025,0.0,0.30778]
[1778841685307,48.2,80428.24,0.0,0.00252,0.0,0.30964]
[1778841690342,48.2,80430.92,0.0,0.00253,0.0,0.31087]
[1778841695377,48.2,80431.56,0.0,0.00252,0.0,0.31008]
[1778841700413,48.2,80426.98,0.0,0.0025,0.0,0.30799]
[1778841705450,48.2,80412.55,0.0,0.00244,0.0,0.30147]
[1778841710482,48.2,80420.85,0.0,0.00248,0.0,0.3052]
[1778841715516,48.2,80419.78,0.0,0.00247,0.0,0.30472]
[1778841721559,48.2,80419.16,0.0,0.00247,0.0,0.30444]
[1778841726595,48.2,80423.07,0.0,0.00249,0.0,0.30621]
[1778841731630,48.2,80422.51,0.0,0.00248,0.0,0.30596]
[1778841736666,48.2,80420.84,0.0,0.00248,0.0,0.3052]
[1778841741770,48.2,80419.64,0.0,0.00247,0.0,0.30466]
[1778841746804,48.2,80419.93,0.0,0.00247,0.0,0.30479]
[1778841751842,48.2,80423.0,0.0,0.00248,0.0,0.30511]
[1778841756874,48.2,80422.91,0.0,0.00248,0.0,0.30507]
[1778841761909,48.2,80432.02,0.0,0.00251,0.0,0.30921]
[1778841766953,48.2,80434.15,0.0,0.00252,0.0,0.31019]
[1778841771985,48.2,80438.99,0.0,0.00254,0.0,0.31242]
[1778841778032,48.2,80438.35,0.0,0.00254,0.0,0.31212]
[1778841783070,48.2,80438.6,0.0,0.00254,0.0,0.31224]
[1778841788099,48.2,80436.17,0.0,0.00253,0.0,0.31112]
[1778841793134,48.2,80434.65,0.0,0.00252,0.0,0.31042]
[1778841800182,48.2,80430.52,0.0,0.00251,0.0,0.30852]
[1778841805987,48.2,80429.38,0.0,0.0025,0.0,0.308]
[1778841811261,48.2,80431.42,0.0,0.0025,0.0,0.30786]
[1778841816296,48.2,80428.16,0.0,0.00249,0.0,0.30637]
[1778841821330,48.2,80427.32,0.0,0.00249,0.0,0.30599]
[1778841826364,48.2,80427.7,0.0,0.00249,0.0,0.30616]
[1778841831400,48.2,80427.86,0.0,0.00249,0.0,0.30624]
[1778841836440,48.2,80427.35,0.0,0.00249,0.0,0.306]
[1778841841470,48.2,80426.92,0.0,0.00248,0.0,0.30581]
[1778841845498,48.2,80411.21,0.0,0.00242,0.0,0.29876]
[1778841850534,48.2,80413.85,0.0,0.00243,0.0,0.29993]
[1778841855568,48.2,80417.97,0.0,0.00245,0.0,0.30177]
[1778841860603,48.2,80421.99,0.0,0.00246,0.0,0.30358]
[1778841865638,48.2,80422.28,0.0,0.00247,0.0,0.30371]
[1778841870675,48.2,80422.83,0.0,0.00247,0.0,0.30396]
[1778841875711,48.2,80423.56,0.0,0.00246,0.0,0.30322]
[1778841880746,48.2,80427.82,0.0,0.00248,0.0,0.30514]
[1778841885781,48.2,80432.28,0.0,0.0025,0.0,0.30717]
[1778841890816,48.2,80435.96,0.0,0.00251,0.0,0.30885]
[1778841894870,48.2,80467.97,0.0,0.00265,0.0,0.3238]
[1778841896872,48.2,80482.32,0.0,0.00271,0.0,0.3307]
[1778841900892,48.2,80496.12,0.0,0.00277,0.0,0.33746]
[1778841905927,48.2,80503.26,0.0,0.0028,0.0,0.34101]
[1778841910963,48.2,80494.51,0.0,0.00276,0.0,0.33667]
[1778841914996,48.2,80515.25,0.0,0.00286,0.0,0.34703]
[1778841918014,48.2,80539.03,0.0,0.00297,0.0,0.35924]
[1778841923049,48.2,80537.32,0.0,0.00296,0.0,0.35835]
[1778841928086,48.2,80526.37,0.0,0.00291,0.0,0.3527]
[1778841934129,48.2,80528.38,0.0,0.00291,0.0,0.35253]
[1778841936144,48.2,80515.03,0.0,0.00284,0.0,0.34573]
[1778841941178,48.2,80526.99,0.0,0.0029,0.0,0.35181]
[1778841946212,48.2,80522.03,0.0,0.00288,0.0,0.34928]
[1778841951254,48.2,80521.69,0.0,0.00288,0.0,0.34911]
[1778841956290,48.2,80533.29,0.0,0.00293,0.0,0.35505]
[1778841961337,48.2,80550.43,0.0,0.00301,0.0,0.364]
[1778841962344,48.2,80569.17,0.0,0.0031,0.0,0.374]
[1778841967137,48.2,80589.6,0.0,0.0032,1e-05,0.38517]
[1778841972424,48.2,80609.81,0.0,0.00331,1e-05,0.39651]
[1778841977461,48.2,80616.22,0.0,0.00334,1e-05,0.40016]
[1778841981489,48.2,80629.52,0.0,0.00341,1e-05,0.40783]
[1778841987293,48.2,80633.33,0.0,0.00343,1e-05,0.41006]
[1778841992566,48.2,80632.53,0.0,0.00342,1e-05,0.40824]
[1778841994586,48.2,80612.38,0.0,0.00331,1e-05,0.39665]
[1778841996601,48.2,80599.53,0.0,0.00324,1e-05,0.38941]
[1778842001633,48.2,80587.3,0.0,0.00318,1e-05,0.38262]
[1778842004654,48.2,80569.75,0.0,0.00309,0.0,0.37306]
[1778842009690,48.2,80576.22,0.0,0.00313,0.0,0.37656]
[1778842014725,48.2,80577.76,0.0,0.00313,0.0,0.3774]
[1778842019766,48.2,80578.39,0.0,0.00314,0.0,0.37774]
[1778842024802,48.2,80583.15,0.0,0.00316,1e-05,0.38034]
[1778842029839,48.2,80584.9,0.0,0.00317,1e-05,0.3813]
[1778842033867,48.2,80603.43,0.0,0.00326,1e-05,0.3916]
[1778842038902,48.2,80605.31,0.0,0.00327,1e-05,0.39265]
[1778842043937,48.2,80607.84,0.0,0.00329,1e-05,0.39408]
[1778842048972,48.2,80616.59,0.0,0.00333,1e-05,0.39905]
[1778842054007,48.2,80630.37,0.0,0.0034,1e-05,0.40565]
[1778842059041,48.2,80629.74,0.0,0.00339,1e-05,0.40528]
[1778842064077,48.2,80623.4,0.0,0.00336,1e-05,0.40163]
[1778842067100,48.2,80638.84,0.0,0.00344,1e-05,0.41058]
[1778842072135,48.2,80648.37,0.0,0.00349,1e-05,0.41619]
[1778842077170,48.2,80650.52,0.0,0.0035,1e-05,0.41747]
[1778842082205,48.2,80643.94,0.0,0.00347,1e-05,0.41357]
[1778842086235,48.2,80629.01,0.0,0.00339,1e-05,0.40486]
[1778842091271,48.2,80631.21,0.0,0.0034,1e-05,0.40613]
[1778842096304,48.2,80627.75,0.0,0.00338,1e-05,0.40413]
[1778842101338,48.2,80629.98,0.0,0.00339,1e-05,0.40542]
[1778842106374,48.2,80637.3,0.0,0.00343,1e-05,0.40968]
[1778842111408,48.2,80638.98,0.0,0.00343,1e-05,0.40931]
[1778842116443,48.2,80639.53,0.0,0.00343,1e-05,0.40963]
[1778842121480,48.2,80638.18,0.0,0.00343,1e-05,0.40885]
[1778842126513,48.2,80637.14,0.0,0.00342,1e-05,0.40824]
[1778842131549,48.2,80630.2,0.0,0.00338,1e-05,0.40421]
[1778842136583,48.2,80629.5,0.0,0.00338,1e-05,0.40381]
[1778842141630,48.2,80631.17,0.0,0.00339,1e-05,0.40477]
[1778842146666,48.2,80641.68,0.0,0.00344,1e-05,0.41089]
[1778842151702,48.2,80644.72,0.0,0.00346,1e-05,0.41268]
[1778842156736,48.2,80647.22,0.0,0.00348,1e-05,0.41415]
[1778842161771,48.2,80645.96,0.0,0.00347,1e-05,0.41341]
[1778842166806,48.2,80645.52,0.0,0.00347,1e-05,0.41315]
[1778842171842,48.2,80647.31,0.0,0.00346,1e-05,0.41284]
[1778842176876,48.2,80659.66,0.0,0.00353,1e-05,0.42017]
[1778842181911,48.2,80652.54,0.0,0.00349,1e-05,0.41593]
[1778842184938,48.2,80637.03,0.0,0.00341,1e-05,0.40683]
[1778842189974,48.2,80637.37,0.0,0.00341,1e-05,0.40703]
[1778842195011,48.2,80632.87,0.0,0.00339,1e-05,0.40442]
[1778842198038,48.2,80580.2,0.0,0.00312,0.0,0.37493]
[1778842202104,48.2,80567.74,0.0,0.00305,0.0,0.36823]
[1778842206118,48.2,80582.76,0.0,0.00313,0.0,0.37632]
[1778842209142,48.2,80595.42,0.0,0.00319,1e-05,0.38326]
[1778842213171,48.2,80608.8,0.0,0.00326,1e-05,0.39071]
[1778842218205,48.2,80620.74,0.0,0.00332,1e-05,0.39746]
[1778842222234,48.2,80634.53,0.0,0.0034,1e-05,0.40538]
[1778842227268,48.2,80640.98,0.0,0.00343,1e-05,0.40913]
[1778842232303,48.2,80650.98,0.0,0.00347,1e-05,0.41365]
[1778842237338,48.2,80648.48,0.0,0.00346,1e-05,0.41217]
[1778842242373,48.2,80636.96,0.0,0.0034,1e-05,0.40545]
[1778842247409,48.2,80635.55,0.0,0.00339,1e-05,0.40463]
[1778842252447,48.2,80635.17,0.0,0.00339,1e-05,0.40441]
[1778842257478,48.2,80635.03,0.0,0.00339,1e-05,0.40433]
[1778842262514,48.2,80627.9,0.0,0.00335,1e-05,0.40023]
[1778842267548,48.2,80627.95,0.0,0.00335,1e-05,0.40026]
[1778842272584,48.2,80628.81,0.0,0.00335,1e-05,0.40075]
[1778842277647,48.2,80618.84,0.0,0.0033,1e-05,0.39506]
[1778842279639,48.2,80646.56,0.0,0.00345,1e-05,0.41105]
[1778842280652,48.2,80667.88,0.0,0.00357,1e-05,0.42371]
[1778842285687,48.2,80662.24,0.0,0.00354,1e-05,0.42033]
[1778842288698,48.2,80683.57,0.0,0.00366,1e-05,0.43325]
[1778842293735,48.2,80685.37,0.0,0.00365,1e-05,0.43294]
[1778842298770,48.2,80685.05,0.0,0.00365,1e-05,0.43275]
[1778842303805,48.2,80691.63,0.0,0.00369,1e-05,0.4368]
[1778842307834,48.2,80704.12,0.0,0.00376,1e-05,0.44457]
[1778842310865,48.2,80717.32,0.0,0.00384,1e-05,0.45292]
[1778842315892,48.2,80710.77,0.0,0.0038,1e-05,0.44876]
[1778842320927,48.2,80712.23,0.0,0.00381,1e-05,0.44969]
[1778842325962,48.2,80720.58,0.0,0.00386,1e-05,0.455]
[1778842329728,48.2,80707.38,0.0,0.00378,1e-05,0.44662]
[1778842335025,48.2,80716.01,0.0,0.00383,1e-05,0.45209]
[1778842340061,48.2,80718.39,0.0,0.00385,1e-05,0.4536]
[1778842345095,48.2,80716.61,0.0,0.00384,1e-05,0.45247]
[1778842350130,48.2,80723.28,0.0,0.00388,1e-05,0.45673]
[1778842353153,48.2,80712.49,0.0,0.0038,1e-05,0.4484]
[1778842357179,48.2,80696.36,0.0,0.00371,1e-05,0.4383]
[1778842362214,48.2,80695.16,0.0,0.0037,1e-05,0.43756]
[1778842367248,48.2,80696.19,0.0,0.0037,1e-05,0.4382]
[1778842372284,48.2,80703.45,0.0,0.00375,1e-05,0.44272]
[1778842377319,48.2,80700.68,0.0,0.00373,1e-05,0.44099]
[1778842382355,48.2,80703.31,0.0,0.00375,1e-05,0.44263]
[1778842387389,48.2,80708.16,0.0,0.00377,1e-05,0.44567]
[1778842392424,48.2,80716.15,0.0,0.00382,1e-05,0.45072]
[1778842397459,48.2,80713.35,0.0,0.00381,1e-05,0.44895]
[1778842403501,48.2,80710.26,0.0,0.00379,1e-05,0.44699]
[1778842408537,48.2,80716.61,0.0,0.00382,1e-05,0.45101]
[1778842413571,48.2,80717.92,0.0,0.00382,1e-05,0.45039]
[1778842418606,48.2,80719.44,0.0,0.00383,1e-05,0.45135]
[1778842423642,48.2,80721.06,0.0,0.00384,1e-05,0.45239]
[1778842428676,48.2,80722.43,0.0,0.00385,1e-05,0.45326]
[1778842433711,48.2,80728.01,0.0,0.00388,1e-05,0.45683]
[1778842438747,48.2,80725.69,0.0,0.00387,1e-05,0.45534]
[1778842443782,48.2,80724.69,0.0,0.00386,1e-05,0.4547]
[1778842448827,48.2,80721.82,0.0,0.00384,1e-05,0.45287]
[1778842453856,48.2,80708.76,0.0,0.00377,1e-05,0.44461]
[1778842458892,48.2,80705.5,0.0,0.00375,1e-05,0.44256]
[1778842463927,48.2,80704.55,0.0,0.00374,1e-05,0.44197]
[1778842468960,48.2,80703.98,0.0,0.00374,1e-05,0.44161]
[1778842473996,48.2,80704.26,0.0,0.00373,1e-05,0.44036]
[1778842479032,48.2,80706.74,0.0,0.00374,1e-05,0.4419]
[1778842484070,48.2,80707.88,0.0,0.00375,1e-05,0.44262]
[1778842489105,48.2,80712.05,0.0,0.00377,1e-05,0.44523]
[1778842494140,48.2,80710.93,0.0,0.00377,1e-05,0.44453]
[1778842499175,48.2,80702.21,0.0,0.00372,1e-05,0.43908]
[1778842504210,48.2,80703.07,0.0,0.00372,1e-05,0.43962]
[1778842509246,48.2,80702.8,0.0,0.00372,1e-05,0.43945]
[1778842514282,48.2,80702.3,0.0,0.00372,1e-05,0.43914]
[1778842519315,48.2,80701.28,0.0,0.00371,1e-05,0.4385]
[1778842524402,48.2,80696.29,0.0,0.00368,1e-05,0.43542]
[1778842530395,48.2,80709.42,0.0,0.00376,1e-05,0.44358]
[1778842535433,48.2,80705.33,0.0,0.00372,1e-05,0.43959]
[1778842540465,48.2,80706.14,0.0,0.00373,1e-05,0.4401]
[1778842545500,48.2,80709.14,0.0,0.00374,1e-05,0.44197]
[1778842550535,48.2,80706.72,0.0,0.00373,1e-05,0.44046]
[1778842555572,48.2,80707.09,0.0,0.00373,1e-05,0.44069]
[1778842560605,48.2,80699.64,0.0,0.00369,1e-05,0.43606]
[1778842565640,48.2,80698.96,0.0,0.00369,1e-05,0.43564]
[1778842570675,48.2,80699.0,0.0,0.00369,1e-05,0.43567]
[1778842575718,48.2,80697.77,0.0,0.00368,1e-05,0.43491]
[1778842578731,48.2,80684.72,0.0,0.0036,1e-05,0.42693]
[1778842583766,48.2,80683.16,0.0,0.0036,1e-05,0.42598]
[1778842588801,48.2,80682.82,0.0,0.00359,1e-05,0.42578]
[1778842593837,48.2,80679.82,0.0,0.00356,1e-05,0.42257]
[1778842598875,48.2,80678.96,0.0,0.00356,1e-05,0.42206]
[1778842603907,48.2,80682.81,0.0,0.00358,1e-05,0.42438]
[1778842608942,48.2,80683.57,0.0,0.00359,1e-05,0.42484]
[1778842613981,48.2,80682.19,0.0,0.00358,1e-05,0.424]
[1778842620021,48.2,80681.52,0.0,0.00357,1e-05,0.4236]
[1778842625060,48.2,80681.01,0.0,0.00357,1e-05,0.42329]
[1778842630091,48.2,80687.45,0.0,0.00361,1e-05,0.42719]
[1778842635126,48.2,80693.67,0.0,0.00364,1e-05,0.43098]
[1778842640162,48.2,80694.9,0.0,0.00365,1e-05,0.43173]
[1778842645200,48.2,80695.4,0.0,0.00365,1e-05,0.43204]
[1778842650232,48.2,80694.31,0.0,0.00365,1e-05,0.43137]
[1778842651996,48.2,80684.5,0.0,0.00358,1e-05,0.424]
[1778842655270,48.2,80704.42,0.0,0.00369,1e-05,0.43617]
[1778842660304,48.2,80700.25,0.0,0.00367,1e-05,0.4336]
[1778842665340,48.2,80697.3,0.0,0.00365,1e-05,0.43179]
[1778842670376,48.2,80689.48,0.0,0.00361,1e-05,0.42702]
[1778842675410,48.2,80687.51,0.0,0.0036,1e-05,0.42582]
[1778842680445,48.2,80686.81,0.0,0.00359,1e-05,0.4254]
[1778842685480,48.2,80686.36,0.0,0.00359,1e-05,0.42513]
[1778842690518,48.2,80685.15,0.0,0.00358,1e-05,0.4244]
[1778842695554,48.2,80684.55,0.0,0.00358,1e-05,0.42403]
[1778842700588,48.2,80687.32,0.0,0.0036,1e-05,0.42571]
[1778842705623,48.2,80690.38,0.0,0.00361,1e-05,0.42756]
[1778842710659,48.2,80693.68,0.0,0.00363,1e-05,0.42957]
[1778842715694,48.2,80688.63,0.0,0.00359,1e-05,0.4251]
[1778842720729,48.2,80689.09,0.0,0.00359,1e-05,0.42538]
[1778842725764,48.2,80690.16,0.0,0.0036,1e-05,0.42603]
[1778842731807,48.2,80688.44,0.0,0.00359,1e-05,0.42499]
[1778842737848,48.2,80688.51,0.0,0.00359,1e-05,0.42503]
[1778842742883,48.2,80688.07,0.0,0.00359,1e-05,0.42476]
[1778842748929,48.2,80687.76,0.0,0.00359,1e-05,0.42458]
[1778842753959,48.2,80686.6,0.0,0.00358,1e-05,0.42388]
[1778842758995,48.2,80682.06,0.0,0.00355,1e-05,0.42114]
[1778842763024,48.2,80667.54,0.0,0.00347,1e-05,0.4125]
[1778842770075,48.2,80663.73,0.0,0.00345,1e-05,0.41026]
[1778842775110,48.2,80663.13,0.0,0.00344,1e-05,0.40855]
[1778842780146,48.2,80668.41,0.0,0.00347,1e-05,0.41165]
[1778842785181,48.2,80667.19,0.0,0.00346,1e-05,0.41093]
[1778842790216,48.2,80666.21,0.0,0.00346,1e-05,0.41036]
[1778842795258,48.2,80667.38,0.0,0.00346,1e-05,0.41105]
[1778842800294,48.2,80670.65,0.0,0.00348,1e-05,0.41297]
[1778842805334,48.2,80680.83,0.0,0.00354,1e-05,0.41902]
[1778842810383,48.2,80687.1,0.0,0.00357,1e-05,0.42278]
[1778842815404,48.2,80689.25,0.0,0.00358,1e-05,0.42408]
[1778842820439,48.2,80700.51,0.0,0.00365,1e-05,0.43093]
[1778842825475,48.2,80706.86,0.0,0.00368,1e-05,0.43483]
[1778842830509,48.2,80707.49,0.0,0.00369,1e-05,0.43522]
[1778842835545,48.2,80711.14,0.0,0.0037,1e-05,0.43605]
[1778842840579,48.2,80712.35,0.0,0.0037,1e-05,0.4368]
[1778842845615,48.2,80709.87,0.0,0.00369,1e-05,0.43527]
[1778842850650,48.2,80708.01,0.0,0.00368,1e-05,0.43412]
[1778842855685,48.2,80702.39,0.0,0.00365,1e-05,0.43067]
[1778842860720,48.2,80704.02,0.0,0.00366,1e-05,0.43167]
[1778842865756,48.2,80704.15,0.0,0.00366,1e-05,0.43175]
[1778842870792,48.2,80705.14,0.0,0.00366,1e-05,0.43235]
[1778842875824,48.2,80704.57,0.0,0.00366,1e-05,0.432]
[1778842880860,48.2,80704.17,0.0,0.00366,1e-05,0.43176]
[1778842885895,48.2,80704.52,0.0,0.00366,1e-05,0.43197]
[1778842890930,48.2,80705.04,0.0,0.00366,1e-05,0.43229]
[1778842895967,48.2,80699.99,0.0,0.00362,1e-05,0.42779]
[1778842901000,48.2,80703.99,0.0,0.00364,1e-05,0.43023]
[1778842906037,48.2,80705.96,0.0,0.00366,1e-05,0.43144]
[1778842911072,48.2,80702.69,0.0,0.00364,1e-05,0.42944]
[1778842916106,48.2,80692.17,0.0,0.00358,1e-05,0.42305]
[1778842921142,48.2,80686.8,0.0,0.00355,1e-05,0.41982]
[1778842926177,48.2,80686.49,0.0,0.00354,1e-05,0.41964]
[1778842931212,48.2,80684.84,0.0,0.00354,1e-05,0.41865]
[1778842934246,48.2,80659.3,0.0,0.0034,1e-05,0.40362]
[1778842935253,48.2,80638.83,0.0,0.00329,1e-05,0.39191]
[1778842940288,48.2,80640.32,0.0,0.0033,1e-05,0.39275]
[1778842945328,48.2,80631.9,0.0,0.00325,1e-05,0.38801]
[1778842950358,48.2,80630.92,0.0,0.00325,1e-05,0.38746]
[1778842955392,48.2,80630.04,0.0,0.00323,1e-05,0.38567]
[1778842960428,48.2,80623.6,0.0,0.0032,1e-05,0.38209]
[1778842965463,48.2,80621.22,0.0,0.00319,1e-05,0.38078]
[1778842970499,48.2,80622.63,0.0,0.00319,1e-05,0.38156]
[1778842975536,48.2,80621.47,0.0,0.00319,1e-05,0.38092]
[1778842980568,48.2,80628.51,0.0,0.00322,1e-05,0.38481]
[1778842985603,48.2,80633.55,0.0,0.00325,1e-05,0.38763]
[1778842990643,48.2,80636.49,0.0,0.00326,1e-05,0.38928]
[1778842995677,48.2,80640.92,0.0,0.00329,1e-05,0.39177]
[1778843000712,48.2,80640.09,0.0,0.00328,1e-05,0.3913]
[1778843005747,48.2,80640.43,0.0,0.00328,1e-05,0.3915]
[1778843010782,48.2,80641.96,0.0,0.00329,1e-05,0.39236]
[1778843015817,48.2,80642.04,0.0,0.00328,1e-05,0.39109]
[1778843020851,48.2,80643.29,0.0,0.00329,1e-05,0.39179]
[1778843026895,48.2,80641.69,0.0,0.00328,1e-05,0.39089]
[1778843031929,48.2,80645.06,0.0,0.0033,1e-05,0.3928]
[1778843036963,48.2,80646.94,0.0,0.00331,1e-05,0.39386]
[1778843042001,48.2,80646.67,0.0,0.00331,1e-05,0.39371]
[1778843047035,48.2,80645.71,0.0,0.0033,1e-05,0.39316]
[1778843052069,48.2,80647.11,0.0,0.00331,1e-05,0.39396]
[1778843057105,48.2,80644.4,0.0,0.00329,1e-05,0.39242]
[1778843062141,48.2,80645.22,0.0,0.0033,1e-05,0.39289]
[1778843066169,48.2,80632.8,0.0,0.00323,1e-05,0.3859]
[1778843071203,48.2,80622.89,0.0,0.00317,1e-05,0.37912]
[1778843076238,48.2,80620.01,0.0,0.00316,1e-05,0.37754]
[1778843081273,48.2,80602.9,0.0,0.00307,0.0,0.36827]
[1778843086309,48.2,80615.67,0.0,0.00314,1e-05,0.37517]
[1778843091344,48.2,80609.37,0.0,0.00311,0.0,0.37175]
[1778843096380,48.2,80602.57,0.0,0.00307,0.0,0.36809]
[1778843101414,48.2,80592.03,0.0,0.00302,0.0,0.36248]
[1778843106449,48.2,80591.47,0.0,0.00302,0.0,0.36219]
[1778843111485,48.2,80595.48,0.0,0.00304,0.0,0.36431]
[1778843116522,48.2,80597.52,0.0,0.00305,0.0,0.3654]
[1778843121562,48.2,80598.3,0.0,0.00305,0.0,0.36581]
[1778843126597,48.2,80598.21,0.0,0.00305,0.0,0.36577]
[1778843131632,48.2,80593.85,0.0,0.00302,0.0,0.3622]
[1778843136668,48.2,80584.99,0.0,0.00298,0.0,0.35755]
[1778843141702,48.2,80586.18,0.0,0.00298,0.0,0.35817]
[1778843146737,48.2,80587.18,0.0,0.00299,0.0,0.35869]
[1778843150768,48.2,80599.48,0.0,0.00305,0.0,0.36519]
[1778843155803,48.2,80604.1,0.0,0.00307,0.0,0.36766]
[1778843160839,48.2,80602.83,0.0,0.00306,0.0,0.36698]
[1778843165651,48.2,80616.85,0.0,0.00313,1e-05,0.37454]
[1778843170908,48.2,80613.74,0.0,0.00312,0.0,0.37285]
[1778843175942,48.2,80615.79,0.0,0.00313,1e-05,0.37396]
[1778843180978,48.2,80616.6,0.0,0.00313,1e-05,0.3744]
[1778843186013,48.2,80617.94,0.0,0.00314,1e-05,0.37513]
[1778843191048,48.2,80617.72,0.0,0.00313,1e-05,0.37374]
[1778843196085,48.2,80619.02,0.0,0.00313,1e-05,0.37444]
[1778843201121,48.2,80615.87,0.0,0.00312,0.0,0.37273]
[1778843206156,48.2,80613.47,0.0,0.0031,0.0,0.37144]
[1778843211192,48.2,80614.84,0.0,0.00311,0.0,0.37218]
[1778843216225,48.2,80612.6,0.0,0.0031,0.0,0.37097]
[1778843221262,48.2,80608.85,0.0,0.00308,0.0,0.36895]
[1778843226295,48.2,80609.48,0.0,0.00309,0.0,0.36928]
[1778843231330,48.2,80595.76,0.0,0.00302,0.0,0.36197]
[1778843236366,48.2,80594.46,0.0,0.00301,0.0,0.36128]
[1778843241401,48.2,80594.67,0.0,0.00301,0.0,0.3614]
[1778843246435,48.2,80597.04,0.0,0.00302,0.0,0.36265]
[1778843252478,48.2,80596.16,0.0,0.00301,0.0,0.36094]
[1778843257513,48.2,80596.52,0.0,0.00301,0.0,0.36113]
[1778843262549,48.2,80594.99,0.0,0.003,0.0,0.36032]
[1778843267584,48.2,80595.83,0.0,0.00301,0.0,0.36077]
[1778843272619,48.2,80594.75,0.0,0.003,0.0,0.3602]
[1778843277655,48.2,80596.13,0.0,0.00301,0.0,0.36092]
[1778843282690,48.2,80597.24,0.0,0.00301,0.0,0.36151]
[1778843287725,48.2,80595.9,0.0,0.00301,0.0,0.3608]
[1778843292760,48.2,80595.2,0.0,0.00301,0.0,0.36043]
[1778843297795,48.2,80595.97,0.0,0.00301,0.0,0.36084]
[1778843302831,48.2,80595.14,0.0,0.003,0.0,0.3604]
[1778843307872,48.2,80597.71,0.0,0.00302,0.0,0.36176]
[1778843313912,48.2,80598.14,0.0,0.00301,0.0,0.36074]
[1778843318947,48.2,80597.01,0.0,0.003,0.0,0.36015]
[1778843323982,48.2,80594.65,0.0,0.00299,0.0,0.35891]
[1778843329019,48.2,80594.1,0.0,0.00299,0.0,0.35862]
[1778843334054,48.2,80594.86,0.0,0.00299,0.0,0.35902]
[1778843339089,48.2,80596.39,0.0,0.003,0.0,0.35982]
[1778843344124,48.2,80595.47,0.0,0.003,0.0,0.35934]
[1778843349159,48.2,80595.58,0.0,0.003,0.0,0.3594]
[1778843354194,48.2,80595.75,0.0,0.003,0.0,0.35949]
[1778843359228,48.2,80592.4,0.0,0.00298,0.0,0.35773]
[1778843364264,48.2,80593.12,0.0,0.00298,0.0,0.3581]
[1778843369299,48.2,80593.12,0.0,0.00298,0.0,0.3581]
[1778843374334,48.2,80592.45,0.0,0.00297,0.0,0.35652]
[1778843376358,48.2,80567.63,0.0,0.00285,0.0,0.34376]
[1778843381386,48.2,80569.67,0.0,0.00286,0.0,0.3448]
[1778843386421,48.2,80571.22,0.0,0.00287,0.0,0.34558]
[1778843391455,48.2,80573.37,0.0,0.00288,0.0,0.34668]
[1778843396491,48.2,80570.61,0.0,0.00287,0.0,0.34527]
[1778843401526,48.2,80568.71,0.0,0.00286,0.0,0.34431]
[1778843406565,48.2,80556.46,0.0,0.0028,0.0,0.33815]
[1778843411596,48.2,80562.7,0.0,0.00283,0.0,0.34128]
[1778843416632,48.2,80563.61,0.0,0.00284,0.0,0.34174]
[1778843421667,48.2,80570.56,0.0,0.00287,0.0,0.34525]
[1778843426703,48.2,80574.14,0.0,0.00289,0.0,0.34707]
[1778843431738,48.2,80580.65,0.0,0.00291,0.0,0.34919]
[1778843436772,48.2,80582.07,0.0,0.00291,0.0,0.34992]
[1778843441813,48.2,80591.3,0.0,0.00296,0.0,0.35469]
[1778843446846,48.2,80597.95,0.0,0.00299,0.0,0.35817]
[1778843451880,48.2,80602.38,0.0,0.00301,0.0,0.3605]
[1778843456915,48.2,80603.04,0.0,0.00301,0.0,0.36084]
[1778843461950,48.2,80611.69,0.0,0.00305,0.0,0.36543]
[1778843463966,48.2,80624.61,0.0,0.00312,1e-05,0.37238]
[1778843469001,48.2,80635.46,0.0,0.00317,1e-05,0.37831]
[1778843474035,48.2,80626.84,0.0,0.00313,1e-05,0.37359]
[1778843479071,48.2,80625.22,0.0,0.00312,1e-05,0.37271]
[1778843484105,48.2,80625.05,0.0,0.00312,1e-05,0.37262]
[1778843487901,48.2,80610.31,0.0,0.00305,0.0,0.3647]
[1778843493169,48.2,80609.79,0.0,0.00304,0.0,0.36317]
[1778843500221,48.2,80612.46,0.0,0.00305,0.0,0.36459]
[1778843506259,48.2,80611.84,0.0,0.00305,0.0,0.36426]
[1778843511294,48.2,80604.85,0.0,0.00301,0.0,0.36055]
[1778843516330,48.2,80603.2,0.0,0.003,0.0,0.35969]
[1778843521365,48.2,80603.79,0.0,0.00301,0.0,0.36]
[1778843526400,48.2,80609.95,0.0,0.00304,0.0,0.36325]
[1778843531435,48.2,80615.84,0.0,0.00306,0.0,0.36639]
[1778843536472,48.2,80615.32,0.0,0.00306,0.0,0.36611]
[1778843541506,48.2,80617.59,0.0,0.00307,0.0,0.36733]
[1778843546541,48.2,80620.63,0.0,0.00309,0.0,0.36896]
[1778843551576,48.2,80620.8,0.0,0.00308,0.0,0.36779]
[1778843554597,48.2,80604.92,0.0,0.003,0.0,0.35935]
[1778843559633,48.2,80599.69,0.0,0.00298,0.0,0.35661]
[1778843564668,48.2,80598.58,0.0,0.00297,0.0,0.35603]
[1778843570710,48.2,80595.37,0.0,0.00296,0.0,0.35435]
[1778843575745,48.2,80596.01,0.0,0.00296,0.0,0.35469]
[1778843580779,48.2,80596.64,0.0,0.00296,0.0,0.35502]
[1778843585815,48.2,80597.33,0.0,0.00296,0.0,0.35537]
[1778843590853,48.2,80598.26,0.0,0.00297,0.0,0.35586]
[1778843595888,48.2,80597.12,0.0,0.00296,0.0,0.35527]
[1778843600923,48.2,80597.61,0.0,0.00297,0.0,0.35552]
[1778843605959,48.2,80598.52,0.0,0.00297,0.0,0.356]
[1778843610994,48.2,80597.05,0.0,0.00296,0.0,0.35523]
[1778843616030,48.2,80594.1,0.0,0.00294,0.0,0.35247]
[1778843621065,48.2,80594.31,0.0,0.00294,0.0,0.35258]
[1778843626101,48.2,80594.78,0.0,0.00294,0.0,0.35282]
[1778843631135,48.2,80595.1,0.0,0.00294,0.0,0.35299]
[1778843636170,48.2,80607.42,0.0,0.003,0.0,0.35942]
[1778843641207,48.2,80612.36,0.0,0.00303,0.0,0.36203]
[1778843646244,48.2,80612.91,0.0,0.00303,0.0,0.36232]
[1778843651277,48.2,80612.65,0.0,0.00303,0.0,0.36219]
[1778843656312,48.2,80616.48,0.0,0.00305,0.0,0.36422]
[1778843661351,48.2,80618.51,0.0,0.00306,0.0,0.3653]
[1778843667393,48.2,80622.06,0.0,0.00307,0.0,0.3672]
[1778843672428,48.2,80623.69,0.0,0.00307,0.0,0.36681]
[1778843677462,48.2,80625.23,0.0,0.00308,0.0,0.36764]
[1778843682498,48.2,80624.06,0.0,0.00307,0.0,0.36701]
[1778843687532,48.2,80624.31,0.0,0.00308,0.0,0.36715]
[1778843692568,48.2,80628.93,0.0,0.0031,0.0,0.36963]
[1778843697603,48.2,80631.05,0.0,0.00311,0.0,0.37078]
[1778843702637,48.2,80630.78,0.0,0.00311,0.0,0.37063]
[1778843707673,48.2,80632.53,0.0,0.00312,1e-05,0.37158]
[1778843713715,48.2,80637.66,0.0,0.00314,1e-05,0.37437]
[1778843719757,48.2,80642.49,0.0,0.00317,1e-05,0.37701]
[1778843724792,48.2,80645.06,0.0,0.00318,1e-05,0.37842]
[1778843730835,48.2,80653.3,0.0,0.00322,1e-05,0.38298]
[1778843735870,48.2,80652.77,0.0,0.00321,1e-05,0.38138]
[1778843740904,48.2,80661.8,0.0,0.00326,1e-05,0.38642]
[1778843745942,48.2,80661.7,0.0,0.00325,1e-05,0.38636]
[1778843750977,48.2,80663.57,0.0,0.00326,1e-05,0.38741]
[1778843756011,48.2,80664.66,0.0,0.00327,1e-05,0.38802]
[1778843761052,48.2,80671.47,0.0,0.00331,1e-05,0.39187]
[1778843766084,48.2,80679.64,0.0,0.00335,1e-05,0.39653]
[1778843771119,48.2,80677.76,0.0,0.00334,1e-05,0.39545]
[1778843776159,48.2,80672.91,0.0,0.00331,1e-05,0.39269]
[1778843783207,48.2,80672.36,0.0,0.00331,1e-05,0.39238]
[1778843788242,48.2,80667.33,0.0,0.00328,1e-05,0.38953]
[1778843793277,48.2,80662.01,0.0,0.00325,1e-05,0.38522]
[1778843798312,48.2,80662.99,0.0,0.00325,1e-05,0.38577]
[1778843803347,48.2,80661.41,0.0,0.00324,1e-05,0.38488]
[1778843808383,48.2,80667.4,0.0,0.00327,1e-05,0.38824]
[1778843813417,48.2,80667.28,0.0,0.00327,1e-05,0.38818]
[1778843818451,48.2,80665.01,0.0,0.00326,1e-05,0.3869]
[1778843823488,48.2,80657.54,0.0,0.00322,1e-05,0.38273]
[1778843830290,48.2,80661.47,0.0,0.00324,1e-05,0.38492]
[1778843836578,48.2,80659.96,0.0,0.00323,1e-05,0.38407]
[1778843841614,48.2,80663.57,0.0,0.00325,1e-05,0.38609]
[1778843846651,48.2,80666.3,0.0,0.00327,1e-05,0.38763]
[1778843851685,48.2,80665.49,0.0,0.00325,1e-05,0.38585]
[1778843856719,48.2,80668.11,0.0,0.00327,1e-05,0.38732]
[1778843861755,48.2,80665.36,0.0,0.00325,1e-05,0.38578]
[1778843866790,48.2,80664.71,0.0,0.00325,1e-05,0.38542]
[1778843871825,48.2,80671.83,0.0,0.00329,1e-05,0.38942]
[1778843876861,48.2,80671.6,0.0,0.00328,1e-05,0.38929]
[1778843881896,48.2,80664.58,0.0,0.00325,1e-05,0.38534]
[1778843888946,48.2,80664.06,0.0,0.00325,1e-05,0.38505]
[1778843893980,48.2,80657.51,0.0,0.00321,1e-05,0.3814]
[1778843899014,48.2,80657.46,0.0,0.00321,1e-05,0.38138]
[1778843904050,48.2,80645.49,0.0,0.00315,1e-05,0.37479]
[1778843909086,48.2,80646.43,0.0,0.00315,1e-05,0.3753]
[1778843914123,48.2,80648.11,0.0,0.00315,1e-05,0.37493]
[1778843919159,48.2,80638.0,0.0,0.0031,0.0,0.36944]
[1778843924194,48.2,80636.34,0.0,0.00309,0.0,0.36854]
[1778843929234,48.2,80620.02,0.0,0.00301,0.0,0.35984]
[1778843934271,48.2,80605.13,0.0,0.00294,0.0,0.35205]
[1778843939305,48.2,80599.6,0.0,0.00292,0.0,0.3492]
[1778843944340,48.2,80606.9,0.0,0.00295,0.0,0.35297]
[1778843949374,48.2,80609.52,0.0,0.00296,0.0,0.35433]
[1778843954409,48.2,80618.6,0.0,0.00301,0.0,0.35909]
[1778843959445,48.2,80628.94,0.0,0.00306,0.0,0.36457]
[1778843964480,48.2,80619.53,0.0,0.00301,0.0,0.35958]
[1778843969517,48.2,80622.13,0.0,0.00302,0.0,0.36096]
[1778843974551,48.2,80623.99,0.0,0.00302,0.0,0.36069]
[1778843980592,48.2,80622.35,0.0,0.00301,0.0,0.35982]
[1778843986636,48.2,80622.38,0.0,0.00301,0.0,0.35984]
[1778843991670,48.2,80621.33,0.0,0.00301,0.0,0.35928]
[1778843998720,48.2,80621.45,0.0,0.00301,0.0,0.35935]
[1778844003754,48.2,80621.48,0.0,0.00301,0.0,0.35936]
[1778844008791,48.2,80621.43,0.0,0.00301,0.0,0.35934]
[1778844013827,48.2,80625.93,0.0,0.00303,0.0,0.36172]
[1778844018860,48.2,80625.79,0.0,0.00303,0.0,0.36164]
[1778844023896,48.2,80628.42,0.0,0.00304,0.0,0.36304]
[1778844028932,48.2,80634.69,0.0,0.00307,0.0,0.36639]
[1778844034974,48.2,80636.46,0.0,0.00307,0.0,0.36607]
[1778844041016,48.2,80641.21,0.0,0.0031,0.0,0.36862]
[1778844047059,48.2,80642.89,0.0,0.00311,1e-05,0.36953]
[1778844052093,48.2,80646.87,0.0,0.00313,1e-05,0.37169]
[1778844057128,48.2,80649.04,0.0,0.00314,1e-05,0.37287]
[1778844062164,48.2,80648.3,0.0,0.00313,1e-05,0.37246]
[1778844064178,48.2,80632.62,0.0,0.00305,0.0,0.36402]
[1778844069217,48.2,80639.47,0.0,0.00309,0.0,0.36769]
[1778844074253,48.2,80636.88,0.0,0.00308,0.0,0.3663]
[1778844079289,48.2,80639.3,0.0,0.00309,0.0,0.3676]
[1778844085331,48.2,80642.97,0.0,0.00311,1e-05,0.36957]
[1778844090367,48.2,80639.92,0.0,0.00309,0.0,0.36793]
[1778844092382,48.2,80633.61,0.0,0.00305,0.0,0.36329]
[1778844095402,48.2,80621.06,0.0,0.00299,0.0,0.35665]
[1778844098423,48.2,80604.99,0.0,0.00291,0.0,0.34831]
[1778844103459,48.2,80602.91,0.0,0.0029,0.0,0.34725]
[1778844108504,48.2,80603.04,0.0,0.0029,0.0,0.34731]
[1778844113531,48.2,80602.61,0.0,0.0029,0.0,0.34709]
[1778844118568,48.2,80601.56,0.0,0.00289,0.0,0.34655]
[1778844123604,48.2,80600.64,0.0,0.00289,0.0,0.34608]
[1778844128643,48.2,80591.42,0.0,0.00285,0.0,0.3414]
[1778844136696,48.2,80591.1,0.0,0.00285,0.0,0.34124]
[1778844141732,48.2,80596.21,0.0,0.00287,0.0,0.34383]
[1778844146766,48.2,80586.79,0.0,0.00283,0.0,0.33907]
[1778844152809,48.2,80585.56,0.0,0.00281,0.0,0.33726]
[1778844158625,48.2,80581.74,0.0,0.00279,0.0,0.33536]
[1778844163897,48.2,80575.41,0.0,0.00276,0.0,0.33222]
[1778844168932,48.2,80571.12,0.0,0.00275,0.0,0.33011]
[1778844173969,48.2,80564.51,0.0,0.00272,0.0,0.32688]
[1778844179005,48.2,80560.59,0.0,0.0027,0.0,0.32498]
[1778844184038,48.2,80562.16,0.0,0.00271,0.0,0.32574]
[1778844189075,48.2,80556.54,0.0,0.00268,0.0,0.32303]
[1778844194110,48.2,80555.46,0.0,0.00268,0.0,0.32251]
[1778844199145,48.2,80559.05,0.0,0.00269,0.0,0.32424]
[1778844204180,48.2,80549.35,0.0,0.00265,0.0,0.31958]
[1778844209215,48.2,80549.76,0.0,0.00265,0.0,0.31978]
[1778844214250,48.2,80549.6,0.0,0.00264,0.0,0.31856]
[1778844219285,48.2,80553.89,0.0,0.00266,0.0,0.32061]
[1778844224320,48.2,80553.83,0.0,0.00266,0.0,0.32058]
[1778844229355,48.2,80553.1,0.0,0.00266,0.0,0.32023]
[1778844234391,48.2,80552.77,0.0,0.00265,0.0,0.32007]
[1778844239425,48.2,80553.86,0.0,0.00266,0.0,0.32059]
[1778844244460,48.2,80554.71,0.0,0.00266,0.0,0.321]
[1778844249495,48.2,80554.65,0.0,0.00266,0.0,0.32097]
[1778844255539,48.2,80557.8,0.0,0.00268,0.0,0.32248]
[1778844260578,48.2,80557.76,0.0,0.00268,0.0,0.32246]
[1778844265612,48.2,80559.33,0.0,0.00268,0.0,0.32322]
[1778844270648,48.2,80556.87,0.0,0.00267,0.0,0.32203]
[1778844275682,48.2,80553.6,0.0,0.00265,0.0,0.31932]
[1778844280719,48.2,80554.05,0.0,0.00265,0.0,0.31954]
[1778844285753,48.2,80555.2,0.0,0.00266,0.0,0.32009]
[1778844290788,48.2,80554.82,0.0,0.00265,0.0,0.3199]
[1778844295823,48.2,80545.89,0.0,0.00262,0.0,0.31566]
[1778844301866,48.2,80542.03,0.0,0.0026,0.0,0.31384]
[1778844306902,48.2,80551.18,0.0,0.00264,0.0,0.31817]
[1778844311936,48.2,80554.43,0.0,0.00265,0.0,0.31972]
[1778844316971,48.2,80555.02,0.0,0.00266,0.0,0.32]
[1778844322006,48.2,80554.19,0.0,0.00265,0.0,0.3196]
[1778844327041,48.2,80560.83,0.0,0.00268,0.0,0.32279]
[1778844332076,48.2,80558.4,0.0,0.00266,0.0,0.32047]
[1778844337111,48.2,80559.87,0.0,0.00267,0.0,0.32118]
[1778844342146,48.2,80561.95,0.0,0.00268,0.0,0.32217]
[1778844347181,48.2,80564.42,0.0,0.00269,0.0,0.32336]
[1778844352217,48.2,80566.63,0.0,0.0027,0.0,0.32443]
[1778844357251,48.2,80556.36,0.0,0.00265,0.0,0.3195]
[1778844362285,48.2,80553.5,0.0,0.00264,0.0,0.31813]
[1778844367321,48.2,80552.79,0.0,0.00264,0.0,0.3178]
[1778844372356,48.2,80544.1,0.0,0.0026,0.0,0.31369]
[1778844377391,48.2,80542.22,0.0,0.00259,0.0,0.31281]
[1778844382425,48.2,80543.93,0.0,0.0026,0.0,0.31361]
[1778844387468,48.2,80543.38,0.0,0.0026,0.0,0.31335]
[1778844394511,48.2,80546.9,0.0,0.0026,0.0,0.31388]
[1778844399546,48.2,80546.93,0.0,0.0026,0.0,0.31389]
[1778844404582,48.2,80552.73,0.0,0.00263,0.0,0.31663]
[1778844409616,48.2,80551.02,0.0,0.00262,0.0,0.31582]
[1778844415662,48.2,80550.7,0.0,0.00262,0.0,0.31567]
[1778844420694,48.2,80550.31,0.0,0.00262,0.0,0.31548]
[1778844425727,48.2,80552.82,0.0,0.00263,0.0,0.31667]
[1778844431772,48.2,80555.63,0.0,0.00264,0.0,0.31801]
[1778844436807,48.2,80547.79,0.0,0.00261,0.0,0.3143]
[1778844444863,48.2,80548.46,0.0,0.00261,0.0,0.31461]
[1778844450908,48.2,80550.11,0.0,0.00262,0.0,0.31539]
[1778844455941,48.2,80553.61,0.0,0.00262,0.0,0.31591]
[1778844460977,48.2,80554.54,0.0,0.00263,0.0,0.31635]
[1778844466012,48.2,80552.39,0.0,0.00262,0.0,0.31533]
[1778844471059,48.2,80552.81,0.0,0.00262,0.0,0.31553]
[1778844476103,48.2,80553.03,0.0,0.00262,0.0,0.31564]
[1778844481138,48.2,80553.84,0.0,0.00262,0.0,0.31602]
[1778844486933,48.2,80552.77,0.0,0.00262,0.0,0.31551]
[1778844492223,48.2,80551.94,0.0,0.00261,0.0,0.31512]
[1778844497253,48.2,80564.07,0.0,0.00267,0.0,0.32089]
[1778844502287,48.2,80573.64,0.0,0.00271,0.0,0.32551]
[1778844507330,48.2,80576.58,0.0,0.00272,0.0,0.32694]
[1778844512365,48.2,80580.14,0.0,0.00273,0.0,0.32751]
[1778844517400,48.2,80585.26,0.0,0.00275,0.0,0.33002]
[1778844522435,48.2,80586.14,0.0,0.00276,0.0,0.33045]
[1778844529487,48.2,80586.75,0.0,0.00276,0.0,0.33075]
[1778844536536,48.2,80588.73,0.0,0.00277,0.0,0.33172]
[1778844542578,48.2,80592.89,0.0,0.00279,0.0,0.33378]
[1778844547613,48.2,80593.11,0.0,0.00279,0.0,0.33389]
[1778844552649,48.2,80594.55,0.0,0.00279,0.0,0.33461]
[1778844557683,48.2,80593.95,0.0,0.00279,0.0,0.33431]
[1778844562717,48.2,80594.55,0.0,0.00279,0.0,0.33461]
[1778844569769,48.2,80594.53,0.0,0.00279,0.0,0.3346]
[1778844574805,48.2,80594.64,0.0,0.00278,0.0,0.33347]
[1778844579840,48.2,80594.77,0.0,0.00278,0.0,0.33353]
[1778844584882,48.2,80594.7,0.0,0.00278,0.0,0.3335]
[1778844590654,48.2,80596.4,0.0,0.00279,0.0,0.33434]
[1778844595954,48.2,80596.23,0.0,0.00279,0.0,0.33426]
[1778844600987,48.2,80596.04,0.0,0.00279,0.0,0.33416]
[1778844606023,48.2,80596.33,0.0,0.00279,0.0,0.3343]
[1778844611063,48.2,80602.5,0.0,0.00282,0.0,0.33738]
[1778844616095,48.2,80590.22,0.0,0.00276,0.0,0.33128]
[1778844621129,48.2,80596.49,0.0,0.00279,0.0,0.33438]
[1778844626165,48.2,80588.07,0.0,0.00275,0.0,0.33022]
[1778844631200,48.2,80588.58,0.0,0.00275,0.0,0.32929]
[1778844636234,48.2,80589.2,0.0,0.00275,0.0,0.3296]
[1778844641269,48.2,80591.07,0.0,0.00276,0.0,0.33052]
[1778844646304,48.2,80591.86,0.0,0.00276,0.0,0.33091]
[1778844653353,48.2,80590.84,0.0,0.00276,0.0,0.33041]
[1778844659395,48.2,80587.9,0.0,0.00274,0.0,0.32896]
[1778844664431,48.2,80586.56,0.0,0.00274,0.0,0.3283]
[1778844669465,48.2,80585.98,0.0,0.00274,0.0,0.32802]
[1778844674504,48.2,80585.31,0.0,0.00273,0.0,0.32769]
[1778844681285,48.2,80586.27,0.0,0.00274,0.0,0.32816]
[1778844686585,48.2,80587.09,0.0,0.00274,0.0,0.32856]
[1778844692361,48.2,80589.58,0.0,0.00274,0.0,0.32861]
[1778844697663,48.2,80591.63,0.0,0.00275,0.0,0.32962]
[1778844702697,48.2,80594.39,0.0,0.00276,0.0,0.33097]
[1778844707732,48.2,80595.88,0.0,0.00277,0.0,0.33171]
[1778844712766,48.2,80597.58,0.0,0.00278,0.0,0.33255]
[1778844717802,48.2,80593.92,0.0,0.00276,0.0,0.33074]
[1778844722837,48.2,80592.2,0.0,0.00275,0.0,0.3299]
[1778844727872,48.2,80582.91,0.0,0.00271,0.0,0.32536]
[1778844732936,48.2,80579.1,0.0,0.0027,0.0,0.32351]
[1778844737972,48.2,80578.46,0.0,0.00269,0.0,0.3232]
[1778844744021,48.2,80574.45,0.0,0.00267,0.0,0.32127]
[1778844752069,48.2,80578.52,0.0,0.00268,0.0,0.32207]
[1778844757104,48.2,80575.7,0.0,0.00267,0.0,0.32071]
[1778844762138,48.2,80572.33,0.0,0.00266,0.0,0.3191]
[1778844768181,48.2,80569.53,0.0,0.00264,0.0,0.31776]
[1778844773216,48.2,80567.69,0.0,0.00264,0.0,0.31689]
[1778844779266,48.2,80565.78,0.0,0.00263,0.0,0.31598]
[1778844784293,48.2,80563.29,0.0,0.00262,0.0,0.3148]
[1778844789328,48.2,80563.99,0.0,0.00262,0.0,0.31513]
[1778844794367,48.2,80565.42,0.0,0.00263,0.0,0.31581]
[1778844799403,48.2,80565.08,0.0,0.00262,0.0,0.31565]
[1778844804437,48.2,80563.6,0.0,0.00262,0.0,0.31495]
[1778844809471,48.2,80561.57,0.0,0.00261,0.0,0.31399]
[1778844814506,48.2,80562.5,0.0,0.0026,0.0,0.3133]
[1778844819541,48.2,80561.54,0.0,0.0026,0.0,0.31284]
[1778844824576,48.2,80562.24,0.0,0.0026,0.0,0.31317]
[1778844830618,48.2,80561.58,0.0,0.0026,0.0,0.31286]
[1778844836371,48.2,80563.32,0.0,0.00261,0.0,0.31368]
[1778844841697,48.2,80560.08,0.0,0.00259,0.0,0.31216]
[1778844846732,48.2,80560.44,0.0,0.0026,0.0,0.31233]
[1778844849752,48.2,80542.35,0.0,0.00252,0.0,0.30394]
[1778844854787,48.2,80537.64,0.0,0.0025,0.0,0.30178]
[1778844859821,48.2,80541.83,0.0,0.00252,0.0,0.3037]
[1778844864857,48.2,80547.4,0.0,0.00254,0.0,0.30626]
[1778844869894,48.2,80548.78,0.0,0.00255,0.0,0.3069]
[1778844874927,48.2,80549.52,0.0,0.00254,0.0,0.30612]
[1778844879964,48.2,80546.91,0.0,0.00253,0.0,0.30492]
[1778844884996,48.2,80547.01,0.0,0.00253,0.0,0.30497]
[1778844890032,48.2,80548.47,0.0,0.00254,0.0,0.30564]
[1778844895068,48.2,80549.99,0.0,0.00254,0.0,0.30634]
[1778844900103,48.2,80554.95,0.0,0.00256,0.0,0.30864]
[1778844905139,48.2,80565.42,0.0,0.00261,0.0,0.31354]
[1778844910171,48.2,80565.41,0.0,0.00261,0.0,0.31353]
[1778844915207,48.2,80564.59,0.0,0.0026,0.0,0.31315]
[1778844920241,48.2,80563.85,0.0,0.0026,0.0,0.3128]
[1778844925277,48.2,80570.49,0.0,0.00263,0.0,0.31593]
[1778844930313,48.2,80584.13,0.0,0.00269,0.0,0.32246]
[1778844935347,48.2,80588.43,0.0,0.0027,0.0,0.32337]
[1778844940381,48.2,80582.09,0.0,0.00267,0.0,0.32032]
[1778844945417,48.2,80588.02,0.0,0.0027,0.0,0.32318]
[1778844950483,48.2,80595.84,0.0,0.00273,0.0,0.32698]
[1778844956525,48.2,80600.31,0.0,0.00275,0.0,0.32917]
[1778844961561,48.2,80601.29,0.0,0.00276,0.0,0.32965]
[1778844966596,48.2,80604.04,0.0,0.00277,0.0,0.33101]
[1778844971630,48.2,80606.43,0.0,0.00278,0.0,0.33219]
[1778844976667,48.2,80612.02,0.0,0.0028,0.0,0.33497]
[1778844981701,48.2,80612.93,0.0,0.00281,0.0,0.33542]
[1778844987455,48.2,80608.18,0.0,0.00279,0.0,0.33306]
[1778844991772,48.2,80601.56,0.0,0.00275,0.0,0.3286]
[1778844997527,48.2,80600.54,0.0,0.00274,0.0,0.3281]
[1778845002848,48.2,80601.22,0.0,0.00275,0.0,0.32844]
[1778845007883,48.2,80601.66,0.0,0.00275,0.0,0.32865]
[1778845012917,48.2,80602.34,0.0,0.00275,0.0,0.32899]
[1778845017953,48.2,80602.39,0.0,0.00275,0.0,0.32901]
[1778845022987,48.2,80594.11,0.0,0.00271,0.0,0.32496]
[1778845028023,48.2,80591.93,0.0,0.0027,0.0,0.32391]
[1778845035802,48.2,80592.63,0.0,0.00271,0.0,0.32425]
[1778845041115,48.2,80594.6,0.0,0.00272,0.0,0.3252]
[1778845046149,48.2,80592.12,0.0,0.00271,0.0,0.324]
[1778845052192,48.2,80592.8,0.0,0.0027,0.0,0.32316]
[1778845057226,48.2,80593.69,0.0,0.0027,0.0,0.32359]
[1778845062262,48.2,80594.43,0.0,0.00271,0.0,0.32395]
[1778845067297,48.2,80595.22,0.0,0.00271,0.0,0.32434]
[1778845073339,48.2,80595.15,0.0,0.00271,0.0,0.3243]
[1778845078374,48.2,80595.23,0.0,0.00271,0.0,0.32434]
[1778845083409,48.2,80596.02,0.0,0.00271,0.0,0.32472]
[1778845087437,48.2,80583.56,0.0,0.00266,0.0,0.31872]
[1778845092473,48.2,80579.44,0.0,0.00264,0.0,0.31675]
[1778845097507,48.2,80575.51,0.0,0.00262,0.0,0.31489]
[1778845103549,48.2,80573.34,0.0,0.00261,0.0,0.31386]
[1778845109591,48.2,80569.92,0.0,0.0026,0.0,0.31225]
[1778845115635,48.2,80568.04,0.0,0.00258,0.0,0.31024]
[1778845120672,48.2,80572.2,0.0,0.0026,0.0,0.31219]
[1778845125705,48.2,80576.32,0.0,0.00262,0.0,0.31413]
[1778845130740,48.2,80583.62,0.0,0.00265,0.0,0.31759]
[1778845135778,48.2,80590.08,0.0,0.00268,0.0,0.32069]
[1778845140814,48.2,80586.91,0.0,0.00266,0.0,0.31917]
[1778845145850,48.2,80584.82,0.0,0.00265,0.0,0.31817]
[1778845150895,48.2,80585.21,0.0,0.00266,0.0,0.31835]
[1778845156650,48.2,80583.68,0.0,0.00265,0.0,0.31762]
[1778845161962,48.2,80586.03,0.0,0.00266,0.0,0.31875]
[1778845166998,48.2,80587.76,0.0,0.00267,0.0,0.31957]
[1778845169011,48.2,80575.26,0.0,0.00261,0.0,0.31363]
[1778845174047,48.2,80571.58,0.0,0.00259,0.0,0.31076]
[1778845179080,48.2,80568.67,0.0,0.00257,0.0,0.3094]
[1778845184116,48.2,80567.27,0.0,0.00257,0.0,0.30875]
[1778845192172,48.2,80565.67,0.0,0.00256,0.0,0.30801]
[1778845199220,48.2,80562.64,0.0,0.00255,0.0,0.3066]
[1778845204256,48.2,80560.93,0.0,0.00254,0.0,0.30581]
[1778845210299,48.2,80559.56,0.0,0.00254,0.0,0.30518]
[1778845215333,48.2,80558.31,0.0,0.00253,0.0,0.3046]
[1778845220368,48.2,80556.91,0.0,0.00253,0.0,0.30396]
[1778845225405,48.2,80556.97,0.0,0.00253,0.0,0.30399]
[1778845230437,48.2,80555.7,0.0,0.00252,0.0,0.30341]
[1778845235473,48.2,80555.06,0.0,0.00251,0.0,0.302]
[1778845240508,48.2,80553.6,0.0,0.0025,0.0,0.30134]
[1778845245544,48.2,80553.88,0.0,0.0025,0.0,0.30146]
[1778845250578,48.2,80544.33,0.0,0.00246,0.0,0.29714]
[1778845255615,48.2,80548.12,0.0,0.00248,0.0,0.29885]
[1778845260648,48.2,80553.07,0.0,0.0025,0.0,0.3011]
[1778845265685,48.2,80550.07,0.0,0.00249,0.0,0.29973]
[1778845270719,48.2,80551.16,0.0,0.00249,0.0,0.30023]
[1778845275756,48.2,80543.27,0.0,0.00246,0.0,0.29666]
[1778845280791,48.2,80544.78,0.0,0.00247,0.0,0.29734]
[1778845285827,48.2,80545.2,0.0,0.00247,0.0,0.29753]
[1778845290861,48.2,80545.05,0.0,0.00247,0.0,0.29746]
[1778845295897,48.2,80546.19,0.0,0.00246,0.0,0.29688]
[1778845300931,48.2,80545.3,0.0,0.00246,0.0,0.29648]
[1778845305965,48.2,80545.64,0.0,0.00246,0.0,0.29663]
[1778845311002,48.2,80548.05,0.0,0.00247,0.0,0.29772]
[1778845316038,48.2,80553.2,0.0,0.00249,0.0,0.30005]
[1778845322083,48.2,80555.44,0.0,0.0025,0.0,0.30107]
[1778845327847,48.2,80554.29,0.0,0.0025,0.0,0.30055]
[1778845333161,48.2,80554.03,0.0,0.0025,0.0,0.30043]
[1778845338196,48.2,80558.2,0.0,0.00251,0.0,0.30233]
[1778845343231,48.2,80556.22,0.0,0.0025,0.0,0.30143]
[1778845348267,48.2,80556.5,0.0,0.00251,0.0,0.30155]
[1778845354029,48.2,80556.1,0.0,0.00249,0.0,0.30027]
[1778845358059,48.2,80570.04,0.0,0.00255,0.0,0.30667]
[1778845361357,48.2,80584.22,0.0,0.00261,0.0,0.3133]
[1778845366392,48.2,80587.14,0.0,0.00263,0.0,0.31468]
[1778845373440,48.2,80587.78,0.0,0.00263,0.0,0.31498]
[1778845378476,48.2,80589.72,0.0,0.00264,0.0,0.3159]
[1778845383511,48.2,80590.12,0.0,0.00264,0.0,0.31609]
[1778845388546,48.2,80592.91,0.0,0.00265,0.0,0.31742]
[1778845393582,48.2,80594.44,0.0,0.00266,0.0,0.31815]
[1778845398616,48.2,80595.52,0.0,0.00266,0.0,0.31867]
[1778845403651,48.2,80595.3,0.0,0.00266,0.0,0.31857]
[1778845409693,48.2,80603.59,0.0,0.0027,0.0,0.32256]
[1778845414729,48.2,80604.76,0.0,0.00269,0.0,0.32196]
[1778845419764,48.2,80600.83,0.0,0.00268,0.0,0.32006]
[1778845426813,48.2,80601.09,0.0,0.00268,0.0,0.32019]
[1778845431848,48.2,80600.31,0.0,0.00267,0.0,0.31981]
[1778845436885,48.2,80600.58,0.0,0.00268,0.0,0.31994]
[1778845441933,48.2,80594.84,0.0,0.00265,0.0,0.31719]
[1778845447962,48.2,80585.87,0.0,0.00261,0.0,0.31294]
[1778845452999,48.2,80588.13,0.0,0.00262,0.0,0.314]
[1778845458035,48.2,80590.98,0.0,0.00263,0.0,0.31535]
[1778845463071,48.2,80595.33,0.0,0.00265,0.0,0.31743]
[1778845468105,48.2,80601.95,0.0,0.00268,0.0,0.3206]
[1778845473140,48.2,80609.1,0.0,0.0027,0.0,0.32289]
[1778845478175,48.2,80608.39,0.0,0.0027,0.0,0.32254]
[1778845483210,48.2,80608.03,0.0,0.0027,0.0,0.32237]
[1778845488971,48.2,80607.81,0.0,0.0027,0.0,0.32226]
[1778845494289,48.2,80608.15,0.0,0.0027,0.0,0.32243]
[1778845499326,48.2,80607.25,0.0,0.0027,0.0,0.32199]
[1778845504365,48.2,80603.86,0.0,0.00268,0.0,0.32036]
[1778845509394,48.2,80603.96,0.0,0.00268,0.0,0.32041]
[1778845514432,48.2,80606.22,0.0,0.00269,0.0,0.3215]
[1778845516443,48.2,80619.0,0.0,0.00275,0.0,0.32772]
[1778845521478,48.2,80620.59,0.0,0.00276,0.0,0.3285]
[1778845526517,48.2,80615.77,0.0,0.00273,0.0,0.32614]
[1778845531553,48.2,80616.6,0.0,0.00273,0.0,0.32536]
[1778845536586,48.2,80618.04,0.0,0.00273,0.0,0.32607]
[1778845541621,48.2,80619.11,0.0,0.00274,0.0,0.32659]
[1778845546656,48.2,80623.84,0.0,0.00276,0.0,0.32891]
[1778845551691,48.2,80626.37,0.0,0.00277,0.0,0.33016]
[1778845556727,48.2,80625.03,0.0,0.00277,0.0,0.3295]
[1778845561764,48.2,80626.18,0.0,0.00277,0.0,0.33007]
[1778845566796,48.2,80627.32,0.0,0.00278,0.0,0.33063]
[1778845571836,48.2,80627.2,0.0,0.00278,0.0,0.33057]
[1778845576868,48.2,80627.13,0.0,0.00278,0.0,0.33054]
[1778845581902,48.2,80626.09,0.0,0.00277,0.0,0.33003]
[1778845586939,48.2,80626.03,0.0,0.00277,0.0,0.33]
[1778845592981,48.2,80624.97,0.0,0.00276,0.0,0.32828]
[1778845598016,48.2,80629.86,0.0,0.00278,0.0,0.3307]
[1778845603051,48.2,80627.42,0.0,0.00277,0.0,0.32949]
[1778845608087,48.2,80629.18,0.0,0.00278,0.0,0.33036]
[1778845613122,48.2,80627.88,0.0,0.00277,0.0,0.32972]
[1778845618158,48.2,80628.6,0.0,0.00277,0.0,0.33007]
[1778845623192,48.2,80629.39,0.0,0.00278,0.0,0.33047]
[1778845628228,48.2,80626.6,0.0,0.00276,0.0,0.32909]
[1778845633264,48.2,80627.63,0.0,0.00277,0.0,0.3296]
[1778845638299,48.2,80628.1,0.0,0.00277,0.0,0.32983]
[1778845643333,48.2,80636.81,0.0,0.00281,0.0,0.33416]
[1778845648370,48.2,80640.2,0.0,0.00283,0.0,0.33585]
[1778845653405,48.2,80642.86,0.0,0.00283,0.0,0.33598]
[1778845658439,48.2,80646.41,0.0,0.00284,0.0,0.33777]
[1778845663479,48.2,80649.06,0.0,0.00286,0.0,0.33911]
[1778845668512,48.2,80652.33,0.0,0.00287,0.0,0.34077]
[1778845673544,48.2,80653.99,0.0,0.00288,0.0,0.34161]
[1778845678582,48.2,80659.22,0.0,0.00291,0.0,0.34428]
[1778845683615,48.2,80663.49,0.0,0.00293,0.0,0.34648]
[1778845688655,48.2,80658.13,0.0,0.0029,0.0,0.34373]
[1778845693690,48.2,80661.9,0.0,0.00292,0.0,0.34566]
[1778845698725,48.2,80662.67,0.0,0.00292,0.0,0.34606]
[1778845703760,48.2,80664.24,0.0,0.00293,0.0,0.34687]
[1778845708795,48.2,80664.93,0.0,0.00293,0.0,0.34722]
[1778845714837,48.2,80664.2,0.0,0.00292,0.0,0.34561]
[1778845719872,48.2,80664.18,0.0,0.00292,0.0,0.3456]
[1778845724908,48.2,80667.42,0.0,0.00293,0.0,0.34727]
[1778845726921,48.2,80682.63,0.0,0.00301,0.0,0.35521]
[1778845731956,48.2,80678.71,0.0,0.00299,0.0,0.35315]
[1778845736991,48.2,80677.99,0.0,0.00299,0.0,0.35277]
[1778845742033,48.2,80676.79,0.0,0.00298,0.0,0.35214]
[1778845745053,48.2,80664.11,0.0,0.00292,0.0,0.34556]
[1778845751094,48.2,80660.92,0.0,0.0029,0.0,0.34392]
[1778845756131,48.2,80660.27,0.0,0.0029,0.0,0.34359]
[1778845761164,48.2,80657.86,0.0,0.00289,0.0,0.34236]
[1778845766199,48.2,80657.57,0.0,0.00289,0.0,0.34221]
[1778845771237,48.2,80656.44,0.0,0.00287,0.0,0.34041]
[1778845779009,48.2,80656.6,0.0,0.00287,0.0,0.34049]
[1778845785333,48.2,80656.88,0.0,0.00287,0.0,0.34063]
[1778845787347,48.2,80640.43,0.0,0.0028,0.0,0.33236]
[1778845793390,48.2,80633.64,0.0,0.00277,0.0,0.32899]
[1778845798425,48.2,80633.68,0.0,0.00277,0.0,0.32901]
[1778845803460,48.2,80633.84,0.0,0.00277,0.0,0.32909]
[1778845808495,48.2,80639.33,0.0,0.00279,0.0,0.33181]
[1778845813533,48.2,80635.63,0.0,0.00278,0.0,0.32997]
[1778845818568,48.2,80633.2,0.0,0.00276,0.0,0.32877]
[1778845823601,48.2,80632.34,0.0,0.00276,0.0,0.32835]
[1778845829369,48.2,80634.55,0.0,0.00277,0.0,0.32944]
[1778845834679,48.2,80640.08,0.0,0.00279,0.0,0.33098]
[1778845839716,48.2,80646.95,0.0,0.00282,0.0,0.33441]
[1778845844749,48.2,80651.03,0.0,0.00284,0.0,0.33646]
[1778845849784,48.2,80652.52,0.0,0.00284,0.0,0.33721]
[1778845854820,48.2,80664.1,0.0,0.0029,0.0,0.34309]
[1778845859854,48.2,80668.14,0.0,0.00292,0.0,0.34516]
[1778845864889,48.2,80669.0,0.0,0.00292,0.0,0.34561]
[1778845869927,48.2,80672.76,0.0,0.00294,0.0,0.34755]
[1778845874959,48.2,80672.88,0.0,0.00294,0.0,0.34761]
[1778845879996,48.2,80668.54,0.0,0.00292,0.0,0.34537]
[1778845885031,48.2,80667.17,0.0,0.00291,0.0,0.34466]
[1778845890069,48.2,80666.52,0.0,0.00291,0.0,0.34433]
[1778845895102,48.2,80666.41,0.0,0.0029,0.0,0.34304]
[1778845900136,48.2,80666.06,0.0,0.0029,0.0,0.34286]
[1778845905171,48.2,80665.2,0.0,0.00289,0.0,0.34242]
[1778845910205,48.2,80665.24,0.0,0.00289,0.0,0.34244]
[1778845915242,48.2,80663.55,0.0,0.00289,0.0,0.34158]
[1778845920277,48.2,80654.14,0.0,0.00284,0.0,0.33681]
[1778845925312,48.2,80653.49,0.0,0.00284,0.0,0.33648]
[1778845930346,48.2,80650.38,0.0,0.00282,0.0,0.33492]
[1778845935382,48.2,80651.69,0.0,0.00283,0.0,0.33558]
[1778845940417,48.2,80653.61,0.0,0.00284,0.0,0.33654]
[1778845945452,48.2,80653.86,0.0,0.00284,0.0,0.33667]
[1778845950490,48.2,80653.63,0.0,0.00284,0.0,0.33655]
[1778845955524,48.2,80655.05,0.0,0.00284,0.0,0.33605]
[1778845960558,48.2,80656.24,0.0,0.00284,0.0,0.33665]
[1778845965601,48.2,80656.41,0.0,0.00284,0.0,0.33674]
[1778845970636,48.2,80655.2,0.0,0.00284,0.0,0.33613]
[1778845975671,48.2,80654.96,0.0,0.00283,0.0,0.33601]
[1778845980704,48.2,80648.59,0.0,0.00281,0.0,0.33282]
[1778845985739,48.2,80643.18,0.0,0.00278,0.0,0.33013]
[1778845990773,48.2,80644.23,0.0,0.00279,0.0,0.33065]
[1778845995812,48.2,80645.62,0.0,0.00279,0.0,0.33134]
[1778845998830,48.2,80627.92,0.0,0.00271,0.0,0.32264]
[1778846003867,48.2,80616.08,0.0,0.00266,0.0,0.31693]
[1778846008901,48.2,80617.22,0.0,0.00266,0.0,0.31748]
[1778846013935,48.2,80622.49,0.0,0.00268,0.0,0.31884]
[1778846018972,48.2,80619.74,0.0,0.00266,0.0,0.31752]
[1778846024010,48.2,80624.53,0.0,0.00269,0.0,0.31983]
[1778846029042,48.2,80627.83,0.0,0.0027,0.0,0.32142]
[1778846034077,48.2,80628.14,0.0,0.0027,0.0,0.32157]
[1778846039112,48.2,80625.89,0.0,0.00269,0.0,0.32048]
[1778846044147,48.2,80625.42,0.0,0.00269,0.0,0.32026]
[1778846049181,48.2,80629.42,0.0,0.00271,0.0,0.32219]
[1778846054217,48.2,80637.36,0.0,0.00274,0.0,0.32607]
[1778846059252,48.2,80643.25,0.0,0.00277,0.0,0.32897]
[1778846064290,48.2,80644.81,0.0,0.00278,0.0,0.32974]
[1778846069325,48.2,80648.22,0.0,0.00279,0.0,0.33143]
[1778846076372,48.2,80649.74,0.0,0.00279,0.0,0.33098]
[1778846081406,48.2,80649.66,0.0,0.00279,0.0,0.33094]
[1778846087451,48.2,80646.51,0.0,0.00278,0.0,0.32938]
[1778846092484,48.2,80651.36,0.0,0.0028,0.0,0.33179]
[1778846097521,48.2,80652.07,0.0,0.0028,0.0,0.33214]
[1778846102554,48.2,80653.68,0.0,0.00281,0.0,0.33295]
[1778846107591,48.2,80654.26,0.0,0.00281,0.0,0.33324]
[1778846112631,48.2,80654.34,0.0,0.00281,0.0,0.33328]
[1778846117664,48.2,80645.61,0.0,0.00277,0.0,0.32894]
[1778846123705,48.2,80639.48,0.0,0.00274,0.0,0.32592]
[1778846128738,48.2,80631.97,0.0,0.00271,0.0,0.32225]
[1778846133784,48.2,80620.8,0.0,0.00265,0.0,0.31571]
[1778846135788,48.2,80606.87,0.0,0.00259,0.0,0.30912]
[1778846140822,48.2,80599.46,0.0,0.00256,0.0,0.30567]
[1778846145857,48.2,80597.82,0.0,0.00255,0.0,0.30491]
[1778846149886,48.2,80583.51,0.0,0.00249,0.0,0.29834]
[1778846154924,48.2,80574.38,0.0,0.00245,0.0,0.29422]
[1778846159958,48.2,80572.27,0.0,0.00244,0.0,0.29328]
[1778846164993,48.2,80568.02,0.0,0.00243,0.0,0.29138]
[1778846170031,48.2,80563.08,0.0,0.00241,0.0,0.28919]
[1778846175065,48.2,80560.29,0.0,0.0024,0.0,0.28796]
[1778846180100,48.2,80559.45,0.0,0.00239,0.0,0.28759]
[1778846185135,48.2,80561.21,0.0,0.0024,0.0,0.28836]
[1778846191911,48.2,80558.08,0.0,0.00238,0.0,0.28591]
[1778846198226,48.2,80557.47,0.0,0.00238,0.0,0.28564]
[1778846203261,48.2,80557.55,0.0,0.00238,0.0,0.28568]
[1778846208296,48.2,80556.21,0.0,0.00237,0.0,0.28509]
[1778846213330,48.2,80555.36,0.0,0.00237,0.0,0.28472]
[1778846218366,48.2,80558.84,0.0,0.00238,0.0,0.28624]
[1778846223401,48.2,80561.63,0.0,0.00239,0.0,0.28747]
[1778846228437,48.2,80566.24,0.0,0.00241,0.0,0.2895]
[1778846233472,48.2,80576.41,0.0,0.00245,0.0,0.29404]
[1778846238507,48.2,80579.77,0.0,0.00247,0.0,0.29555]
[1778846243542,48.2,80582.64,0.0,0.00248,0.0,0.29684]
[1778846248577,48.2,80585.58,0.0,0.00249,0.0,0.29818]
[1778846253612,48.2,80588.64,0.0,0.00249,0.0,0.29846]
[1778846258647,48.2,80590.26,0.0,0.0025,0.0,0.29919]
[1778846264689,48.2,80591.88,0.0,0.00251,0.0,0.29993]
[1778846269724,48.2,80594.53,0.0,0.00252,0.0,0.30115]
[1778846274760,48.2,80595.69,0.0,0.00252,0.0,0.30168]
[1778846279796,48.2,80593.99,0.0,0.00252,0.0,0.3009]
[1778846284831,48.2,80601.85,0.0,0.00255,0.0,0.30452]
[1778846289874,48.2,80604.67,0.0,0.00256,0.0,0.30583]
[1778846294916,48.2,80604.36,0.0,0.00256,0.0,0.30568]
[1778846299947,48.2,80599.14,0.0,0.00254,0.0,0.30327]
[1778846304981,48.2,80598.29,0.0,0.00253,0.0,0.30287]
[1778846310017,48.2,80591.71,0.0,0.00251,0.0,0.29986]
[1778846315054,48.2,80594.85,0.0,0.00251,0.0,0.30017]
[1778846320090,48.2,80593.1,0.0,0.0025,0.0,0.29938]
[1778846325124,48.2,80592.65,0.0,0.0025,0.0,0.29917]
[1778846330159,48.2,80594.6,0.0,0.00251,0.0,0.30006]
[1778846335194,48.2,80594.45,0.0,0.00251,0.0,0.29999]
[1778846340229,48.2,80594.51,0.0,0.00251,0.0,0.30002]
[1778846346271,48.2,80588.41,0.0,0.00248,0.0,0.29724]
[1778846351306,48.2,80589.86,0.0,0.00249,0.0,0.2979]
[1778846356341,48.2,80595.1,0.0,0.00251,0.0,0.30029]
[1778846361376,48.2,80596.83,0.0,0.00252,0.0,0.30108]
[1778846367419,48.2,80595.41,0.0,0.00251,0.0,0.30043]
[1778846372453,48.2,80594.74,0.0,0.0025,0.0,0.29901]
[1778846379504,48.2,80593.77,0.0,0.0025,0.0,0.29857]
[1778846384537,48.2,80593.69,0.0,0.0025,0.0,0.29853]
[1778846390579,48.2,80593.51,0.0,0.0025,0.0,0.29845]
[1778846395613,48.2,80592.57,0.0,0.00249,0.0,0.29802]
[1778846400658,48.2,80592.64,0.0,0.00249,0.0,0.29805]
[1778846403676,48.2,80576.63,0.0,0.00243,0.0,0.29085]
[1778846408712,48.2,80580.69,0.0,0.00244,0.0,0.29266]
[1778846413751,48.2,80582.89,0.0,0.00245,0.0,0.29365]
[1778846418782,48.2,80588.83,0.0,0.00248,0.0,0.29633]
[1778846423817,48.2,80590.87,0.0,0.00249,0.0,0.29725]
[1778846428852,48.2,80591.28,0.0,0.00249,0.0,0.29744]
[1778846433888,48.2,80591.66,0.0,0.00248,0.0,0.2965]
[1778846438934,48.2,80594.02,0.0,0.00249,0.0,0.29757]
[1778846444965,48.2,80597.89,0.0,0.00251,0.0,0.29933]
[1778846450001,48.2,80600.72,0.0,0.00252,0.0,0.30062]
[1778846455035,48.2,80601.01,0.0,0.00252,0.0,0.30076]
[1778846460075,48.2,80607.12,0.0,0.00254,0.0,0.30357]
[1778846465108,48.2,80606.44,0.0,0.00254,0.0,0.30326]
[1778846468133,48.2,80592.23,0.0,0.00248,0.0,0.29676]
[1778846473165,48.2,80591.49,0.0,0.00248,0.0,0.29642]
[1778846478200,48.2,80590.77,0.0,0.00248,0.0,0.2961]
[1778846481221,48.2,80576.21,0.0,0.00242,0.0,0.28958]
[1778846486256,48.2,80574.31,0.0,0.00241,0.0,0.28873]
[1778846491291,48.2,80573.03,0.0,0.00239,0.0,0.28709]
[1778846496325,48.2,80563.58,0.0,0.00236,0.0,0.28295]
[1778846501361,48.2,80564.36,0.0,0.00236,0.0,0.28329]
[1778846506397,48.2,80567.29,0.0,0.00237,0.0,0.28457]
[1778846511432,48.2,80559.36,0.0,0.00234,0.0,0.28112]
[1778846516466,48.2,80545.04,0.0,0.00228,0.0,0.27499]
[1778846521501,48.2,80543.39,0.0,0.00228,0.0,0.27429]
[1778846524240,48.2,80528.46,0.0,0.00222,0.0,0.26803]
[1778846529558,48.2,80526.4,0.0,0.00221,0.0,0.26718]
[1778846534311,48.2,80507.14,0.0,0.00214,0.0,0.25932]
[1778846535600,48.2,80494.27,0.0,0.0021,0.0,0.25418]
[1778846540634,48.2,80486.14,0.0,0.00207,0.0,0.25097]
[1778846545669,48.2,80493.83,0.0,0.00209,0.0,0.254]
[1778846550704,48.2,80492.99,0.0,0.00209,0.0,0.25367]
[1778846555738,48.2,80494.05,0.0,0.00209,0.0,0.25311]
[1778846560774,48.2,80491.87,0.0,0.00208,0.0,0.25225]
[1778846567827,48.2,80488.81,0.0,0.00207,0.0,0.25105]
[1778846572863,48.2,80480.25,0.0,0.00204,0.0,0.24771]
[1778846577897,48.2,80477.25,0.0,0.00203,0.0,0.24655]
[1778846582935,48.2,80468.84,0.0,0.002,0.0,0.24332]
[1778846587970,48.2,80471.2,0.0,0.00201,0.0,0.24423]
[1778846593005,48.2,80483.14,0.0,0.00205,0.0,0.24883]
[1778846598039,48.2,80481.75,0.0,0.00204,0.0,0.24829]
[1778846603074,48.2,80480.62,0.0,0.00204,0.0,0.24785]
[1778846608112,48.2,80479.74,0.0,0.00204,0.0,0.24751]
[1778846613144,48.2,80474.86,0.0,0.00201,0.0,0.24467]
[1778846618181,48.2,80479.93,0.0,0.00203,0.0,0.24662]
[1778846623215,48.2,80492.56,0.0,0.00207,0.0,0.25154]
[1778846628252,48.2,80491.93,0.0,0.00207,0.0,0.25129]
[1778846633290,48.2,80502.09,0.0,0.00211,0.0,0.25531]
[1778846638323,48.2,80503.4,0.0,0.00211,0.0,0.25583]
[1778846643358,48.2,80508.17,0.0,0.00213,0.0,0.25774]
[1778846648401,48.2,80510.36,0.0,0.00214,0.0,0.25862]
[1778846653435,48.2,80504.47,0.0,0.00212,0.0,0.25626]
[1778846658467,48.2,80500.43,0.0,0.0021,0.0,0.25465]
[1778846663505,48.2,80495.09,0.0,0.00208,0.0,0.25254]
[1778846668541,48.2,80492.56,0.0,0.00207,0.0,0.25154]
[1778846673576,48.2,80488.87,0.0,0.00205,0.0,0.24913]
[1778846678610,48.2,80481.64,0.0,0.00203,0.0,0.24632]
[1778846683645,48.2,80476.6,0.0,0.00201,0.0,0.24439]
[1778846688681,48.2,80475.12,0.0,0.002,0.0,0.24382]
[1778846693716,48.2,80472.94,0.0,0.002,0.0,0.24299]
[1778846698751,48.2,80473.21,0.0,0.002,0.0,0.24309]
[1778846703786,48.2,80475.83,0.0,0.00201,0.0,0.24409]
[1778846708821,48.2,80469.25,0.0,0.00198,0.0,0.24158]
[1778846713857,48.2,80468.72,0.0,0.00198,0.0,0.24138]
[1778846719898,48.2,80468.95,0.0,0.00198,0.0,0.24147]
[1778846723926,48.2,80455.03,0.0,0.00194,0.0,0.23624]
[1778846728961,48.2,80460.4,0.0,0.00195,0.0,0.23825]
[1778846733995,48.2,80454.78,0.0,0.00193,0.0,0.23522]
[1778846739034,48.2,80455.57,0.0,0.00193,0.0,0.23551]
[1778846744071,48.2,80461.83,0.0,0.00195,0.0,0.23785]
[1778846749105,48.2,80446.33,0.0,0.0019,0.0,0.23211]
[1778846754140,48.2,80441.71,0.0,0.00189,0.0,0.23042]
[1778846759175,48.2,80439.17,0.0,0.00188,0.0,0.2295]
[1778846764210,48.2,80431.94,0.0,0.00185,0.0,0.22689]
[1778846767231,48.2,80418.37,0.0,0.00181,0.0,0.22206]
[1778846770253,48.2,80397.88,0.0,0.00175,0.0,0.21494]
[1778846775290,48.2,80398.48,0.0,0.00175,0.0,0.21515]
[1778846780323,48.2,80398.05,0.0,0.00175,0.0,0.215]
[1778846785360,48.2,80403.36,0.0,0.00176,0.0,0.21682]
[1778846790396,48.2,80401.18,0.0,0.00176,0.0,0.21607]
[1778846795431,48.2,80399.84,0.0,0.00175,0.0,0.21475]
[1778846800466,48.2,80395.11,0.0,0.00173,0.0,0.21313]
[1778846805501,48.2,80408.45,0.0,0.00177,0.0,0.21771]
[1778846810545,48.2,80396.49,0.0,0.00174,0.0,0.2136]
[1778846815582,48.2,80392.57,0.0,0.00172,0.0,0.21227]
[1778846820617,48.2,80383.89,0.0,0.0017,0.0,0.20935]
[1778846825658,48.2,80376.19,0.0,0.00168,0.0,0.20678]
[1778846830689,48.2,80366.2,0.0,0.00165,0.0,0.2035]
[1778846836453,48.2,80365.31,0.0,0.00164,0.0,0.20321]
[1778846841767,48.2,80363.51,0.0,0.00164,0.0,0.20262]
[1778846846801,48.2,80363.22,0.0,0.00164,0.0,0.20253]
[1778846851836,48.2,80364.2,0.0,0.00164,0.0,0.20202]
[1778846856592,48.2,80382.16,0.0,0.00169,0.0,0.20793]
[1778846861908,48.2,80375.81,0.0,0.00167,0.0,0.20582]
[1778846866943,48.2,80379.82,0.0,0.00168,0.0,0.20715]
[1778846871978,48.2,80384.27,0.0,0.00169,0.0,0.20863]
[1778846877014,48.2,80382.06,0.0,0.00169,0.0,0.20789]
[1778846882050,48.2,80380.81,0.0,0.00168,0.0,0.20748]
[1778846887086,48.2,80381.0,0.0,0.00168,0.0,0.20754]
[1778846892119,48.2,80380.43,0.0,0.00168,0.0,0.20735]
[1778846897154,48.2,80368.81,0.0,0.00165,0.0,0.20352]
[1778846902189,48.2,80369.06,0.0,0.00165,0.0,0.2036]
[1778846907224,48.2,80372.57,0.0,0.00166,0.0,0.20475]
[1778846912262,48.2,80376.02,0.0,0.00166,0.0,0.20506]
[1778846917296,48.2,80373.95,0.0,0.00166,0.0,0.20438]
[1778846922331,48.2,80377.36,0.0,0.00167,0.0,0.2055]
[1778846927365,48.2,80387.69,0.0,0.0017,0.0,0.20893]
[1778846933408,48.2,80386.51,0.0,0.00169,0.0,0.20853]
[1778846938444,48.2,80392.5,0.0,0.00171,0.0,0.21054]
[1778846943479,48.2,80396.87,0.0,0.00172,0.0,0.21202]
[1778846948514,48.2,80393.69,0.0,0.00171,0.0,0.21094]
[1778846952545,48.2,80413.65,0.0,0.00178,0.0,0.21777]
[1778846957580,48.2,80425.01,0.0,0.00181,0.0,0.22174]
[1778846960602,48.2,80439.59,0.0,0.00186,0.0,0.22693]
[1778846965636,48.2,80437.87,0.0,0.00185,0.0,0.22631]
[1778846970674,48.2,80437.29,0.0,0.00185,0.0,0.2261]
[1778846975706,48.2,80449.12,0.0,0.00188,0.0,0.22946]
[1778846980741,48.2,80457.66,0.0,0.00191,0.0,0.23258]
[1778846985778,48.2,80473.95,0.0,0.00196,0.0,0.23864]
[1778846989805,48.2,80489.43,0.0,0.00202,0.0,0.24452]
[1778846994845,48.2,80528.34,0.0,0.00215,0.0,0.25986]
[1778846995849,48.2,80550.15,0.0,0.00224,0.0,0.26882]
[1778847000887,48.2,80556.51,0.0,0.00226,0.0,0.27149]
[1778847005922,48.2,80554.7,0.0,0.00225,0.0,0.27073]
[1778847008966,48.2,80541.14,0.0,0.0022,0.0,0.26509]
[1778847013981,48.2,80537.23,0.0,0.00219,0.0,0.26348]
[1778847019015,48.2,80538.37,0.0,0.00219,0.0,0.26395]
[1778847024052,48.2,80549.53,0.0,0.00223,0.0,0.26857]
[1778847029088,48.2,80553.15,0.0,0.00225,0.0,0.27008]
[1778847034122,48.2,80550.54,0.0,0.00223,0.0,0.26795]
[1778847039157,48.2,80551.16,0.0,0.00223,0.0,0.26821]
[1778847044191,48.2,80546.01,0.0,0.00221,0.0,0.26608]
[1778847049232,48.2,80545.62,0.0,0.00221,0.0,0.26592]
[1778847054263,48.2,80548.34,0.0,0.00222,0.0,0.26704]
[1778847059297,48.2,80549.66,0.0,0.00223,0.0,0.26759]
[1778847064332,48.2,80547.27,0.0,0.00222,0.0,0.2666]
[1778847069372,48.2,80542.99,0.0,0.0022,0.0,0.26483]
[1778847074407,48.2,80532.95,0.0,0.00216,0.0,0.26072]
[1778847079442,48.2,80532.54,0.0,0.00216,0.0,0.26056]
[1778847084477,48.2,80526.79,0.0,0.00214,0.0,0.25823]
[1778847089512,48.2,80516.03,0.0,0.0021,0.0,0.25393]
[1778847094547,48.2,80515.16,0.0,0.00209,0.0,0.2526]
[1778847099582,48.2,80514.54,0.0,0.00209,0.0,0.25235]
[1778847104617,48.2,80514.9,0.0,0.00209,0.0,0.2525]
[1778847109652,48.2,80511.68,0.0,0.00208,0.0,0.25123]
[1778847114692,48.2,80505.64,0.0,0.00206,0.0,0.24886]
[1778847119725,48.2,80507.52,0.0,0.00206,0.0,0.24959]
[1778847124760,48.2,80505.59,0.0,0.00206,0.0,0.24884]
[1778847129797,48.2,80500.24,0.0,0.00204,0.0,0.24676]
[1778847132817,48.2,80486.31,0.0,0.00199,0.0,0.24142]
[1778847137852,48.2,80478.76,0.0,0.00196,0.0,0.23856]
[1778847142888,48.2,80475.09,0.0,0.00195,0.0,0.23719]
[1778847147923,48.2,80464.46,0.0,0.00192,0.0,0.23324]
[1778847153965,48.2,80462.83,0.0,0.0019,0.0,0.23172]
[1778847158999,48.2,80461.99,0.0,0.0019,0.0,0.23141]
[1778847164035,48.2,80462.04,0.0,0.0019,0.0,0.23143]
[1778847169071,48.2,80459.95,0.0,0.00189,0.0,0.23066]
[1778847174106,48.2,80460.78,0.0,0.0019,0.0,0.23097]
[1778847179140,48.2,80460.23,0.0,0.00189,0.0,0.23077]
[1778847184178,48.2,80463.5,0.0,0.00191,0.0,0.23196]
[1778847189214,48.2,80463.99,0.0,0.00191,0.0,0.23214]
[1778847194249,48.2,80463.68,0.0,0.00191,0.0,0.23203]
[1778847200290,48.2,80470.22,0.0,0.00193,0.0,0.23444]
[1778847205327,48.2,80468.68,0.0,0.00192,0.0,0.23387]
[1778847210363,48.2,80465.14,0.0,0.00191,0.0,0.23257]
[1778847215395,48.2,80474.38,0.0,0.00193,0.0,0.23505]
[1778847220431,48.2,80468.84,0.0,0.00192,0.0,0.233]
[1778847225468,48.2,80467.26,0.0,0.00191,0.0,0.23242]
[1778847230501,48.2,80466.07,0.0,0.00191,0.0,0.23198]
[1778847235535,48.2,80464.92,0.0,0.0019,0.0,0.23156]
[1778847240571,48.2,80464.07,0.0,0.0019,0.0,0.23125]
[1778847245606,48.2,80458.77,0.0,0.00188,0.0,0.22932]
[1778847246615,48.2,80443.39,0.0,0.00183,0.0,0.22379]
[1778847250643,48.2,80430.28,0.0,0.00179,0.0,0.21916]
[1778847255679,48.2,80429.18,0.0,0.00179,0.0,0.21878]
[1778847260712,48.2,80422.92,0.0,0.00177,0.0,0.21661]
[1778847265748,48.2,80409.81,0.0,0.00173,0.0,0.21211]
[1778847267763,48.2,80392.54,0.0,0.00168,0.0,0.20632]
[1778847271789,48.2,80384.58,0.0,0.00165,0.0,0.20287]
[1778847276825,48.2,80389.62,0.0,0.00166,0.0,0.20452]
[1778847281861,48.2,80388.28,0.0,0.00166,0.0,0.20408]
[1778847286895,48.2,80378.87,0.0,0.00163,0.0,0.20101]
[1778847291933,48.2,80380.3,0.0,0.00164,0.0,0.20147]
[1778847296969,48.2,80381.75,0.0,0.00164,0.0,0.20195]
[1778847302005,48.2,80363.12,0.0,0.00159,0.0,0.19596]
[1778847307041,48.2,80362.32,0.0,0.00158,0.0,0.19571]
[1778847312076,48.2,80365.92,0.0,0.00159,0.0,0.19685]
[1778847317111,48.2,80367.16,0.0,0.0016,0.0,0.19725]
[1778847322148,48.2,80363.98,0.0,0.00159,0.0,0.19624]
[1778847327181,48.2,80352.98,0.0,0.00156,0.0,0.19278]
[1778847332217,48.2,80379.68,0.0,0.00163,0.0,0.20045]
[1778847337250,48.2,80389.05,0.0,0.00165,0.0,0.2035]
[1778847342285,48.2,80388.82,0.0,0.00165,0.0,0.20342]
[1778847347320,48.2,80386.87,0.0,0.00165,0.0,0.20278]
[1778847352358,48.2,80385.76,0.0,0.00164,0.0,0.20242]
[1778847357402,48.2,80385.1,0.0,0.00164,0.0,0.20221]
[1778847362438,48.2,80396.45,0.0,0.00168,0.0,0.20593]
[1778847367476,48.2,80397.42,0.0,0.00168,0.0,0.20626]
[1778847372512,48.2,80398.36,0.0,0.00168,0.0,0.20657]
[1778847375534,48.2,80384.67,0.0,0.00164,0.0,0.20207]
[1778847380319,48.2,80399.45,0.0,0.00168,0.0,0.20693]
[1778847385604,48.2,80398.33,0.0,0.00168,0.0,0.20656]
[1778847390638,48.2,80401.24,0.0,0.00169,0.0,0.20753]
[1778847395673,48.2,80400.93,0.0,0.00168,0.0,0.20658]
[1778847400710,48.2,80409.61,0.0,0.00171,0.0,0.20948]
[1778847404737,48.2,80424.79,0.0,0.00175,0.0,0.21463]
[1778847409771,48.2,80423.84,0.0,0.00175,0.0,0.21431]
[1778847414807,48.2,80432.76,0.0,0.00178,0.0,0.21739]
[1778847419842,48.2,80438.38,0.0,0.0018,0.0,0.21934]
[1778847424878,48.2,80429.76,0.0,0.00177,0.0,0.21635]
[1778847429913,48.2,80433.29,0.0,0.00178,0.0,0.21757]
[1778847434948,48.2,80434.11,0.0,0.00178,0.0,0.21786]
[1778847439983,48.2,80439.3,0.0,0.0018,0.0,0.21967]
[1778847445021,48.2,80437.02,0.0,0.00179,0.0,0.21887]
[1778847450055,48.2,80442.17,0.0,0.00181,0.0,0.22067]
[1778847455089,48.2,80441.56,0.0,0.0018,0.0,0.21957]
[1778847460123,48.2,80442.08,0.0,0.0018,0.0,0.21976]
[1778847465159,48.2,80435.92,0.0,0.00178,0.0,0.2176]
[1778847470194,48.2,80439.95,0.0,0.00179,0.0,0.21901]
[1778847475230,48.2,80440.1,0.0,0.00179,0.0,0.21906]
[1778847480264,48.2,80442.79,0.0,0.0018,0.0,0.22]
[1778847485299,48.2,80442.69,0.0,0.0018,0.0,0.21997]
[1778847489405,48.2,80436.79,0.0,0.00178,0.0,0.21791]
[1778847489431,48.2,80439.11,0.0,0.00179,0.0,0.21872]
[1778847495369,48.2,80437.8,0.0,0.00179,0.0,0.21826]
[1778847500406,48.2,80438.73,0.0,0.00179,0.0,0.21858]
[1778847500551,48.2,80438.73,0.0,0.00179,0.0,0.21858]
[1778847501412,48.2,80440.66,0.0,0.0018,0.0,0.21926]
[1778847506448,48.2,80444.38,0.0,0.00181,0.0,0.22056]
[1778847511482,48.2,80440.87,0.0,0.00179,0.0,0.21845]
[1778847516519,48.2,80440.99,0.0,0.00179,0.0,0.21849]
[1778847521553,48.2,80441.25,0.0,0.00179,0.0,0.21858]
[1778847526602,48.2,80442.09,0.0,0.00179,0.0,0.21887]
[1778847528604,48.2,80465.01,0.0,0.00187,0.0,0.22701]
[1778847533639,48.2,80461.51,0.0,0.00185,0.0,0.22575]
[1778847539681,48.2,80461.37,0.0,0.00185,0.0,0.2257]
[1778847544718,48.2,80456.03,0.0,0.00184,0.0,0.22379]
[1778847549758,48.2,80479.66,0.0,0.00191,0.0,0.23235]
[1778847554791,48.2,80482.85,0.0,0.00192,0.0,0.23353]
[1778847559830,48.2,80480.51,0.0,0.00192,0.0,0.23267]
[1778847564861,48.2,80477.25,0.0,0.00191,0.0,0.23147]
[1778847569895,48.2,80474.82,0.0,0.0019,0.0,0.23058]
[1778847574931,48.2,80472.38,0.0,0.00188,0.0,0.22877]
[1778847581979,48.2,80471.2,0.0,0.00188,0.0,0.22834]
[1778847587016,48.2,80475.63,0.0,0.00189,0.0,0.22995]
[1778847592051,48.2,80474.63,0.0,0.00189,0.0,0.22959]
[1778847597087,48.2,80469.91,0.0,0.00187,0.0,0.22787]
[1778847602123,48.2,80459.4,0.0,0.00184,0.0,0.22409]
[1778847607159,48.2,80460.34,0.0,0.00184,0.0,0.22443]
[1778847612193,48.2,80460.71,0.0,0.00184,0.0,0.22456]
[1778847617230,48.2,80465.96,0.0,0.00186,0.0,0.22645]
[1778847622265,48.2,80466.34,0.0,0.00186,0.0,0.22658]
[1778847627299,48.2,80470.2,0.0,0.00188,0.0,0.22798]
[1778847632334,48.2,80473.17,0.0,0.00188,0.0,0.22814]
[1778847637373,48.2,80462.36,0.0,0.00184,0.0,0.22425]
[1778847642408,48.2,80467.46,0.0,0.00186,0.0,0.22608]
[1778847647442,48.2,80466.38,0.0,0.00186,0.0,0.22569]
[1778847652478,48.2,80465.99,0.0,0.00185,0.0,0.22555]
[1778847657513,48.2,80474.22,0.0,0.00188,0.0,0.22852]
[1778847662548,48.2,80471.99,0.0,0.00187,0.0,0.22771]
[1778847667592,48.2,80479.97,0.0,0.0019,0.0,0.23062]
[1778847672619,48.2,80488.52,0.0,0.00193,0.0,0.23377]
[1778847677657,48.2,80489.02,0.0,0.00193,0.0,0.23395]
[1778847682690,48.2,80488.45,0.0,0.00193,0.0,0.23374]
[1778847687724,48.2,80488.35,0.0,0.00193,0.0,0.2337]
[1778847692509,48.2,80468.96,0.0,0.00186,0.0,0.22571]
[1778847697794,48.2,80467.05,0.0,0.00185,0.0,0.22502]
[1778847702828,48.2,80469.06,0.0,0.00186,0.0,0.22574]
[1778847707864,48.2,80467.73,0.0,0.00185,0.0,0.22527]
[1778847712899,48.2,80470.85,0.0,0.00186,0.0,0.22639]
[1778847718941,48.2,80468.09,0.0,0.00185,0.0,0.22539]
[1778847723976,48.2,80460.04,0.0,0.00183,0.0,0.22252]
[1778847729015,48.2,80464.78,0.0,0.00184,0.0,0.22421]
[1778847734058,48.2,80470.18,0.0,0.00186,0.0,0.22615]
[1778847739089,48.2,80474.54,0.0,0.00187,0.0,0.22772]
[1778847744117,48.2,80468.42,0.0,0.00185,0.0,0.22551]
[1778847747137,48.2,80483.48,0.0,0.0019,0.0,0.23098]
[1778847753179,48.2,80476.47,0.0,0.00187,0.0,0.2275]
[1778847758214,48.2,80478.63,0.0,0.00188,0.0,0.22829]
[1778847763250,48.2,80478.57,0.0,0.00188,0.0,0.22827]
[1778847767284,48.2,80522.96,0.0,0.00203,0.0,0.24489]
[1778847768292,48.2,80536.88,0.0,0.00208,0.0,0.25032]
[1778847773322,48.2,80530.83,0.0,0.00206,0.0,0.24795]
[1778847778357,48.2,80532.39,0.0,0.00206,0.0,0.24856]
[1778847781379,48.2,80513.95,0.0,0.002,0.0,0.24143]
[1778847786414,48.2,80502.81,0.0,0.00196,0.0,0.23722]
[1778847791448,48.2,80502.63,0.0,0.00196,0.0,0.23715]
[1778847796487,48.2,80492.59,0.0,0.00193,0.0,0.23341]
[1778847801520,48.2,80485.2,0.0,0.0019,0.0,0.23068]
[1778847807561,48.2,80483.33,0.0,0.0019,0.0,0.23]
[1778847813368,48.2,80482.88,0.0,0.00189,0.0,0.22891]
[1778847818639,48.2,80480.64,0.0,0.00188,0.0,0.2281]
[1778847823674,48.2,80478.21,0.0,0.00187,0.0,0.22722]
[1778847829715,48.2,80477.56,0.0,0.00187,0.0,0.22698]
[1778847834750,48.2,80477.83,0.0,0.00187,0.0,0.22708]
[1778847839785,48.2,80478.25,0.0,0.00187,0.0,0.22723]
[1778847844820,48.2,80478.01,0.0,0.00187,0.0,0.22715]
[1778847849855,48.2,80467.59,0.0,0.00184,0.0,0.22341]
[1778847854890,48.2,80461.52,0.0,0.00182,0.0,0.22125]
[1778847859925,48.2,80461.27,0.0,0.00182,0.0,0.22116]
[1778847863952,48.2,80448.39,0.0,0.00178,0.0,0.21665]
[1778847869761,48.2,80451.96,0.0,0.00179,0.0,0.21789]
[1778847872012,48.2,80445.0,0.0,0.00176,0.0,0.2146]
[1778847877044,48.2,80447.22,0.0,0.00177,0.0,0.21537]
[1778847882079,48.2,80449.25,0.0,0.00177,0.0,0.21607]
[1778847887113,48.2,80453.57,0.0,0.00179,0.0,0.21757]
[1778847892149,48.2,80456.83,0.0,0.0018,0.0,0.21871]
[1778847897185,48.2,80457.06,0.0,0.0018,0.0,0.21879]
[1778847902220,48.2,80460.93,0.0,0.00181,0.0,0.22015]
[1778847907260,48.2,80462.02,0.0,0.00181,0.0,0.22053]
[1778847912291,48.2,80461.66,0.0,0.00181,0.0,0.2204]
[1778847917325,48.2,80461.33,0.0,0.00181,0.0,0.22029]
[1778847922359,48.2,80453.01,0.0,0.00178,0.0,0.21738]
[1778847927395,48.2,80454.61,0.0,0.00179,0.0,0.21793]
[1778847932433,48.2,80450.48,0.0,0.00177,0.0,0.21562]
[1778847937468,48.2,80450.56,0.0,0.00177,0.0,0.21564]
[1778847942503,48.2,80450.88,0.0,0.00177,0.0,0.21575]
[1778847947538,48.2,80450.96,0.0,0.00177,0.0,0.21578]
[1778847952573,48.2,80452.92,0.0,0.00178,0.0,0.21646]
[1778847957609,48.2,80455.52,0.0,0.00178,0.0,0.21736]
[1778847962644,48.2,80455.46,0.0,0.00178,0.0,0.21734]
[1778847967680,48.2,80461.92,0.0,0.0018,0.0,0.2196]
[1778847972717,48.2,80460.43,0.0,0.0018,0.0,0.21908]
[1778847977749,48.2,80457.11,0.0,0.00179,0.0,0.21792]
[1778847982784,48.2,80457.74,0.0,0.00179,0.0,0.21814]
[1778847987819,48.2,80460.31,0.0,0.0018,0.0,0.21904]
[1778847992854,48.2,80460.13,0.0,0.00179,0.0,0.21809]
[1778847997889,48.2,80463.75,0.0,0.0018,0.0,0.21935]
[1778848002924,48.2,80464.09,0.0,0.0018,0.0,0.21947]
[1778848007958,48.2,80468.42,0.0,0.00182,0.0,0.221]
[1778848012996,48.2,80468.3,0.0,0.00182,0.0,0.22096]
[1778848018029,48.2,80470.52,0.0,0.00182,0.0,0.22174]
[1778848023068,48.2,80467.74,0.0,0.00182,0.0,0.22076]
[1778848028100,48.2,80458.6,0.0,0.00179,0.0,0.21755]
[1778848033136,48.2,80454.08,0.0,0.00177,0.0,0.21598]
[1778848038170,48.2,80453.72,0.0,0.00177,0.0,0.21586]
[1778848043207,48.2,80454.47,0.0,0.00177,0.0,0.21612]
[1778848048240,48.2,80453.63,0.0,0.00177,0.0,0.21583]
[1778848053276,48.2,80466.06,0.0,0.0018,0.0,0.21927]
[1778848058311,48.2,80464.99,0.0,0.0018,0.0,0.2189]
[1778848063346,48.2,80464.52,0.0,0.0018,0.0,0.21873]
[1778848068384,48.2,80464.06,0.0,0.0018,0.0,0.21857]
[1778848073419,48.2,80464.16,0.0,0.0018,0.0,0.21861]
[1778848079461,48.2,80463.96,0.0,0.0018,0.0,0.21854]
[1778848084496,48.2,80463.83,0.0,0.0018,0.0,0.21849]
[1778848089531,48.2,80463.52,0.0,0.0018,0.0,0.21838]
[1778848094566,48.2,80462.87,0.0,0.00179,0.0,0.21816]
[1778848099600,48.2,80465.51,0.0,0.0018,0.0,0.21908]
[1778848104638,48.2,80466.08,0.0,0.0018,0.0,0.21928]
[1778848109674,48.2,80464.94,0.0,0.0018,0.0,0.21888]
[1778848114709,48.2,80465.03,0.0,0.00179,0.0,0.21802]
[1778848119746,48.2,80468.15,0.0,0.0018,0.0,0.21912]
[1778848128809,48.2,80467.19,0.0,0.0018,0.0,0.21878]
[1778848134850,48.2,80465.89,0.0,0.0018,0.0,0.21832]
[1778848140893,48.2,80466.5,0.0,0.0018,0.0,0.21854]
[1778848145929,48.2,80465.47,0.0,0.00179,0.0,0.21818]
[1778848150964,48.2,80466.17,0.0,0.0018,0.0,0.21842]
[1778848155999,48.2,80467.18,0.0,0.0018,0.0,0.21877]
[1778848161034,48.2,80470.01,0.0,0.00181,0.0,0.21977]
[1778848166076,48.2,80469.65,0.0,0.00181,0.0,0.21964]
[1778848171112,48.2,80474.15,0.0,0.00181,0.0,0.22033]
[1778848176146,48.2,80482.38,0.0,0.00184,0.0,0.22325]
[1778848181182,48.2,80492.36,0.0,0.00187,0.0,0.22684]
[1778848186216,48.2,80496.55,0.0,0.00189,0.0,0.22836]
[1778848191251,48.2,80497.34,0.0,0.00189,0.0,0.22865]
[1778848196286,48.2,80500.56,0.0,0.0019,0.0,0.22983]
[1778848202080,48.2,80500.83,0.0,0.0019,0.0,0.22993]
[1778848205352,48.2,80478.2,0.0,0.00183,0.0,0.22177]
[1778848206358,48.2,80463.32,0.0,0.00178,0.0,0.21654]
[1778848207366,48.2,80447.67,0.0,0.00173,0.0,0.21116]
[1778848210389,48.2,80422.48,0.0,0.00166,0.0,0.20275]
[1778848212150,48.2,80408.03,0.0,0.00162,0.0,0.19805]
[1778848217443,48.2,80404.44,0.0,0.00161,0.0,0.1969]
[1778848222475,48.2,80412.92,0.0,0.00163,0.0,0.19963]
[1778848227511,48.2,80411.35,0.0,0.00162,0.0,0.19912]
[1778848232548,48.2,80405.08,0.0,0.0016,0.0,0.19629]
[1778848237582,48.2,80402.79,0.0,0.00159,0.0,0.19556]
[1778848242616,48.2,80399.4,0.0,0.00158,0.0,0.19448]
[1778848247654,48.2,80395.74,0.0,0.00157,0.0,0.19333]
[1778848252685,48.2,80390.03,0.0,0.00156,0.0,0.19154]
[1778848257721,48.2,80387.94,0.0,0.00155,0.0,0.19089]
[1778848262757,48.2,80396.56,0.0,0.00158,0.0,0.19359]
[1778848267792,48.2,80393.25,0.0,0.00157,0.0,0.19254]
[1778848272827,48.2,80391.96,0.0,0.00156,0.0,0.19214]
[1778848277862,48.2,80395.75,0.0,0.00157,0.0,0.19333]
[1778848282901,48.2,80395.63,0.0,0.00157,0.0,0.19329]
[1778848287945,48.2,80398.56,0.0,0.00158,0.0,0.19422]
[1778848292967,48.2,80405.16,0.0,0.00159,0.0,0.19549]
[1778848298003,48.2,80408.94,0.0,0.0016,0.0,0.1967]
[1778848304057,48.2,80407.82,0.0,0.0016,0.0,0.19634]
[1778848308074,48.2,80424.7,0.0,0.00165,0.0,0.20179]
[1778848313108,48.2,80431.73,0.0,0.00167,0.0,0.2041]
[1778848318144,48.2,80434.8,0.0,0.00168,0.0,0.20512]
[1778848323179,48.2,80429.94,0.0,0.00167,0.0,0.20351]
[1778848328214,48.2,80431.72,0.0,0.00167,0.0,0.2041]
[1778848333250,48.2,80439.54,0.0,0.00169,0.0,0.2067]
[1778848338284,48.2,80441.38,0.0,0.0017,0.0,0.20731]
[1778848343321,48.2,80444.35,0.0,0.00171,0.0,0.20831]
[1778848349362,48.2,80442.22,0.0,0.0017,0.0,0.20759]
[1778848354396,48.2,80446.97,0.0,0.00171,0.0,0.20833]
[1778848357428,48.2,80468.99,0.0,0.00178,0.0,0.21585]
[1778848358433,48.2,80483.02,0.0,0.00182,0.0,0.22077]
[1778848363472,48.2,80462.55,0.0,0.00176,0.0,0.21363]
[1778848368507,48.2,80459.49,0.0,0.00175,0.0,0.21258]
[1778848373281,48.2,80472.98,0.0,0.00179,0.0,0.21724]
[1778848374547,48.2,80503.82,0.0,0.00189,0.0,0.22824]
[1778848375554,48.2,80517.39,0.0,0.00193,0.0,0.23323]
[1778848380588,48.2,80518.1,0.0,0.00194,0.0,0.2335]
[1778848385635,48.2,80508.87,0.0,0.0019,0.0,0.23009]
[1778848390672,48.2,80504.73,0.0,0.00189,0.0,0.22857]
[1778848395707,48.2,80509.58,0.0,0.00191,0.0,0.23035]
[1778848400745,48.2,80505.84,0.0,0.00189,0.0,0.22898]
[1778848406784,48.2,80501.38,0.0,0.00188,0.0,0.22735]
[1778848410813,48.2,80487.99,0.0,0.00184,0.0,0.22254]
[1778848415848,48.2,80496.66,0.0,0.00186,0.0,0.22473]
[1778848420882,48.2,80480.22,0.0,0.0018,0.0,0.21889]
[1778848425918,48.2,80483.22,0.0,0.00181,0.0,0.21994]
[1778848430954,48.2,80484.3,0.0,0.00182,0.0,0.22032]
[1778848435992,48.2,80485.27,0.0,0.00182,0.0,0.22067]
[1778848441027,48.2,80487.34,0.0,0.00183,0.0,0.2214]
[1778848446063,48.2,80489.84,0.0,0.00184,0.0,0.22229]
[1778848451117,48.2,80487.78,0.0,0.00183,0.0,0.22156]
[1778848453119,48.2,80505.16,0.0,0.00188,0.0,0.2278]
[1778848458153,48.2,80507.12,0.0,0.00189,0.0,0.22852]
[1778848463188,48.2,80507.56,0.0,0.00189,0.0,0.22868]
[1778848468224,48.2,80496.1,0.0,0.00186,0.0,0.22453]
[1778848473262,48.2,80497.3,0.0,0.00185,0.0,0.22405]
[1778848478299,48.2,80507.54,0.0,0.00189,0.0,0.22775]
[1778848483333,48.2,80507.8,0.0,0.00189,0.0,0.22784]
[1778848488370,48.2,80508.52,0.0,0.00189,0.0,0.2281]
[1778848493404,48.2,80509.0,0.0,0.00189,0.0,0.22828]
[1778848498439,48.2,80514.25,0.0,0.00191,0.0,0.2302]
[1778848502469,48.2,80528.68,0.0,0.00196,0.0,0.23555]
[1778848507503,48.2,80526.79,0.0,0.00195,0.0,0.23485]
[1778848512539,48.2,80519.97,0.0,0.00193,0.0,0.23231]
[1778848515561,48.2,80507.24,0.0,0.00188,0.0,0.22764]
[1778848520596,48.2,80499.82,0.0,0.00186,0.0,0.22495]
[1778848525630,48.2,80503.08,0.0,0.00187,0.0,0.22613]
[1778848530665,48.2,80504.12,0.0,0.00187,0.0,0.2265]
[1778848535700,48.2,80505.57,0.0,0.00187,0.0,0.22611]
[1778848540734,48.2,80506.45,0.0,0.00187,0.0,0.22643]
[1778848545770,48.2,80507.52,0.0,0.00188,0.0,0.22682]
[1778848550806,48.2,80505.37,0.0,0.00187,0.0,0.22604]
[1778848555840,48.2,80492.74,0.0,0.00183,0.0,0.22151]
[1778848560874,48.2,80497.15,0.0,0.00184,0.0,0.22308]
[1778848565910,48.2,80492.07,0.0,0.00183,0.0,0.22127]
[1778848570945,48.2,80489.53,0.0,0.00182,0.0,0.22037]
[1778848575980,48.2,80483.52,0.0,0.0018,0.0,0.21825]
[1778848581016,48.2,80481.2,0.0,0.00179,0.0,0.21744]
[1778848586050,48.2,80473.24,0.0,0.00177,0.0,0.21467]
[1778848590079,48.2,80456.63,0.0,0.00172,0.0,0.209]
[1778848596121,48.2,80459.74,0.0,0.00172,0.0,0.20919]
[1778848601156,48.2,80468.37,0.0,0.00175,0.0,0.21212]
[1778848606192,48.2,80467.03,0.0,0.00174,0.0,0.21166]
[1778848611226,48.2,80464.28,0.0,0.00173,0.0,0.21073]
[1778848616262,48.2,80463.76,0.0,0.00173,0.0,0.21055]
[1778848621297,48.2,80463.8,0.0,0.00173,0.0,0.21056]
[1778848626332,48.2,80464.54,0.0,0.00173,0.0,0.21081]
[1778848631366,48.2,80463.46,0.0,0.00173,0.0,0.21045]
[1778848636401,48.2,80462.85,0.0,0.00173,0.0,0.21024]
[1778848641437,48.2,80458.51,0.0,0.00172,0.0,0.20877]
[1778848646472,48.2,80458.28,0.0,0.00172,0.0,0.20869]
[1778848651506,48.2,80451.95,0.0,0.00169,0.0,0.20571]
[1778848656542,48.2,80446.34,0.0,0.00167,0.0,0.20385]
[1778848661581,48.2,80449.13,0.0,0.00168,0.0,0.20477]
[1778848663592,48.2,80433.19,0.0,0.00163,0.0,0.19954]
[1778848668627,48.2,80439.26,0.0,0.00165,0.0,0.20152]
[1778848671652,48.2,80426.14,0.0,0.00161,0.0,0.19727]
[1778848673664,48.2,80412.56,0.0,0.00158,0.0,0.19295]
[1778848678701,48.2,80410.57,0.0,0.00157,0.0,0.19232]
[1778848684740,48.2,80408.21,0.0,0.00156,0.0,0.19158]
[1778848689775,48.2,80410.87,0.0,0.00157,0.0,0.19242]
[1778848693803,48.2,80423.89,0.0,0.00161,0.0,0.19655]
[1778848698838,48.2,80416.49,0.0,0.00159,0.0,0.19419]
[1778848703874,48.2,80414.58,0.0,0.00158,0.0,0.19358]
[1778848708908,48.2,80413.53,0.0,0.00158,0.0,0.19325]
[1778848713945,48.2,80402.92,0.0,0.00154,0.0,0.18913]
[1778848718980,48.2,80399.83,0.0,0.00153,0.0,0.18818]
[1778848724016,48.2,80401.42,0.0,0.00154,0.0,0.18867]
[1778848729050,48.2,80400.03,0.0,0.00153,0.0,0.18824]
[1778848734085,48.2,80399.61,0.0,0.00153,0.0,0.18811]
[1778848739120,48.2,80399.16,0.0,0.00153,0.0,0.18797]
[1778848744155,48.2,80398.43,0.0,0.00153,0.0,0.18774]
[1778848749190,48.2,80399.38,0.0,0.00153,0.0,0.18804]
[1778848755233,48.2,80406.21,0.0,0.00155,0.0,0.19015]
[1778848761273,48.2,80395.18,0.0,0.00152,0.0,0.18675]
[1778848766309,48.2,80395.17,0.0,0.00152,0.0,0.18674]
[1778848771344,48.2,80395.71,0.0,0.00152,0.0,0.18612]
[1778848776384,48.2,80398.26,0.0,0.00152,0.0,0.1869]
[1778848781418,48.2,80405.9,0.0,0.00154,0.0,0.18925]
[1778848786457,48.2,80419.08,0.0,0.00158,0.0,0.19338]
[1778848791492,48.2,80422.84,0.0,0.00159,0.0,0.19457]
[1778848796527,48.2,80428.46,0.0,0.00161,0.0,0.19636]
[1778848801561,48.2,80430.64,0.0,0.00161,0.0,0.19706]
[1778848806598,48.2,80423.04,0.0,0.00159,0.0,0.19463]
[1778848811632,48.2,80419.39,0.0,0.00158,0.0,0.19347]
[1778848814653,48.2,80406.34,0.0,0.00155,0.0,0.18939]
[1778848819688,48.2,80403.36,0.0,0.00154,0.0,0.18847]
[1778848824723,48.2,80401.75,0.0,0.00153,0.0,0.18797]
[1778848830764,48.2,80400.26,0.0,0.00153,0.0,0.18751]
[1778848835800,48.2,80400.39,0.0,0.00152,0.0,0.18676]
[1778848840836,48.2,80400.14,0.0,0.00152,0.0,0.18668]
[1778848845871,48.2,80399.81,0.0,0.00152,0.0,0.18658]
[1778848850906,48.2,80399.16,0.0,0.00152,0.0,0.18638]
[1778848855941,48.2,80398.53,0.0,0.00152,0.0,0.18619]
[1778848860976,48.2,80397.31,0.0,0.00151,0.0,0.18582]
[1778848867018,48.2,80398.53,0.0,0.00152,0.0,0.18619]
[1778848872053,48.2,80402.27,0.0,0.00153,0.0,0.18733]
[1778848877089,48.2,80400.57,0.0,0.00152,0.0,0.18681]
[1778848882125,48.2,80401.03,0.0,0.00152,0.0,0.18695]
[1778848887158,48.2,80399.18,0.0,0.00152,0.0,0.18639]
[1778848892194,48.2,80399.25,0.0,0.00151,0.0,0.18562]
[1778848897229,48.2,80394.36,0.0,0.0015,0.0,0.18413]
[1778848902264,48.2,80392.07,0.0,0.00149,0.0,0.18344]
[1778848908306,48.2,80393.45,0.0,0.0015,0.0,0.18386]
[1778848914067,48.2,80395.1,0.0,0.0015,0.0,0.18436]
[1778848919383,48.2,80395.89,0.0,0.0015,0.0,0.1846]
[1778848924420,48.2,80394.79,0.0,0.0015,0.0,0.18426]
[1778848926433,48.2,80378.58,0.0,0.00146,0.0,0.17941]
[1778848931468,48.2,80381.48,0.0,0.00147,0.0,0.18027]
[1778848936503,48.2,80376.9,0.0,0.00145,0.0,0.17891]
[1778848941543,48.2,80376.83,0.0,0.00145,0.0,0.17889]
[1778848946578,48.2,80376.85,0.0,0.00145,0.0,0.1789]
[1778848953627,48.2,80375.69,0.0,0.00144,0.0,0.17779]
[1778848958662,48.2,80372.5,0.0,0.00144,0.0,0.17686]
[1778848963698,48.2,80369.2,0.0,0.00143,0.0,0.17589]
[1778848968736,48.2,80370.75,0.0,0.00143,0.0,0.17635]
[1778848970748,48.2,80356.88,0.0,0.0014,0.0,0.17234]
[1778848975782,48.2,80361.73,0.0,0.00141,0.0,0.17373]
[1778848980819,48.2,80362.64,0.0,0.00141,0.0,0.174]
[1778848985855,48.2,80370.41,0.0,0.00143,0.0,0.17625]
[1778848990889,48.2,80373.46,0.0,0.00144,0.0,0.17714]
[1778848995924,48.2,80384.05,0.0,0.00147,0.0,0.18026]
[1778849000959,48.2,80382.87,0.0,0.00146,0.0,0.17991]
[1778849007003,48.2,80382.06,0.0,0.00146,0.0,0.17967]
[1778849012040,48.2,80383.4,0.0,0.00146,0.0,0.1793]
[1778849017078,48.2,80386.74,0.0,0.00147,0.0,0.18029]
[1778849022121,48.2,80401.01,0.0,0.00151,0.0,0.18458]
[1778849028163,48.2,80401.89,0.0,0.00151,0.0,0.18484]
[1778849033199,48.2,80402.67,0.0,0.00151,0.0,0.18508]
[1778849038234,48.2,80404.5,0.0,0.00151,0.0,0.18564]
[1778849043269,48.2,80403.68,0.0,0.00151,0.0,0.18539]
[1778849048304,48.2,80403.18,0.0,0.00151,0.0,0.18523]
[1778849053340,48.2,80395.2,0.0,0.00149,0.0,0.18282]
[1778849058375,48.2,80397.61,0.0,0.0015,0.0,0.18355]
[1778849063410,48.2,80396.03,0.0,0.00149,0.0,0.18307]
[1778849068446,48.2,80394.48,0.0,0.00149,0.0,0.1826]
[1778849073494,48.2,80393.49,0.0,0.00148,0.0,0.18153]
[1778849079547,48.2,80385.8,0.0,0.00146,0.0,0.17924]
[1778849085268,48.2,80391.27,0.0,0.00147,0.0,0.18086]
[1778849090619,48.2,80382.57,0.0,0.00145,0.0,0.17828]
[1778849095653,48.2,80376.58,0.0,0.00143,0.0,0.17653]
[1778849100690,48.2,80363.43,0.0,0.0014,0.0,0.17272]
[1778849105723,48.2,80353.11,0.0,0.00138,0.0,0.16979]
[1778849110761,48.2,80357.08,0.0,0.00139,0.0,0.17091]
[1778849115793,48.2,80358.35,0.0,0.00139,0.0,0.17127]
[1778849120828,48.2,80349.91,0.0,0.00137,0.0,0.16889]
[1778849125864,48.2,80346.79,0.0,0.00136,0.0,0.16802]
[1778849130898,48.2,80341.83,0.0,0.00135,0.0,0.16663]
[1778849133919,48.2,80334.67,0.0,0.00132,0.0,0.16394]
[1778849139963,48.2,80332.11,0.0,0.00132,0.0,0.16324]
[1778849146006,48.2,80331.04,0.0,0.00132,0.0,0.16295]
[1778849151041,48.2,80333.65,0.0,0.00132,0.0,0.16366]
[1778849156079,48.2,80336.1,0.0,0.00133,0.0,0.16433]
[1778849161114,48.2,80338.86,0.0,0.00133,0.0,0.16509]
[1778849164134,48.2,80352.64,0.0,0.00137,0.0,0.16892]
[1778849169170,48.2,80355.62,0.0,0.00138,0.0,0.16976]
[1778849175213,48.2,80354.32,0.0,0.00137,0.0,0.16939]
[1778849180247,48.2,80351.12,0.0,0.00136,0.0,0.1685]
[1778849185282,48.2,80349.94,0.0,0.00136,0.0,0.16816]
[1778849189311,48.2,80371.01,0.0,0.00141,0.0,0.17415]
[1778849194345,48.2,80373.95,0.0,0.00142,0.0,0.17425]
[1778849199380,48.2,80375.62,0.0,0.00142,0.0,0.17473]
[1778849204415,48.2,80378.81,0.0,0.00143,0.0,0.17566]
[1778849209449,48.2,80378.21,0.0,0.00143,0.0,0.17548]
[1778849214486,48.2,80378.17,0.0,0.00143,0.0,0.17547]
[1778849219520,48.2,80377.56,0.0,0.00142,0.0,0.17529]
[1778849225562,48.2,80378.03,0.0,0.00143,0.0,0.17543]
[1778849231296,48.2,80375.46,0.0,0.00142,0.0,0.17468]
[1778849236641,48.2,80381.53,0.0,0.00144,0.0,0.17645]
[1778849241674,48.2,80382.12,0.0,0.00144,0.0,0.17662]
[1778849246709,48.2,80381.16,0.0,0.00143,0.0,0.17634]
[1778849251744,48.2,80380.01,0.0,0.00143,0.0,0.17525]
[1778849256779,48.2,80373.69,0.0,0.00141,0.0,0.17342]
[1778849261815,48.2,80374.53,0.0,0.00141,0.0,0.17366]
[1778849266850,48.2,80377.5,0.0,0.00142,0.0,0.17452]
[1778849271884,48.2,80381.41,0.0,0.00143,0.0,0.17565]
[1778849276919,48.2,80379.98,0.0,0.00143,0.0,0.17524]
[1778849281954,48.2,80381.16,0.0,0.00143,0.0,0.17558]
[1778849286988,48.2,80369.76,0.0,0.0014,0.0,0.17229]
[1778849292024,48.2,80361.69,0.0,0.00138,0.0,0.17]
[1778849297059,48.2,80370.52,0.0,0.0014,0.0,0.17251]
[1778849302094,48.2,80375.55,0.0,0.00141,0.0,0.17396]
[1778849307130,48.2,80375.02,0.0,0.00141,0.0,0.1738]
[1778849312165,48.2,80369.56,0.0,0.00139,0.0,0.17149]
[1778849317199,48.2,80369.63,0.0,0.00139,0.0,0.17151]
[1778849322236,48.2,80368.89,0.0,0.00139,0.0,0.1713]
[1778849327271,48.2,80370.68,0.0,0.0014,0.0,0.17181]
[1778849332307,48.2,80371.68,0.0,0.0014,0.0,0.17209]
[1778849337342,48.2,80381.01,0.0,0.00142,0.0,0.17478]
[1778849342378,48.2,80388.5,0.0,0.00144,0.0,0.17696]
[1778849342587,48.2,80388.5,0.0,0.00144,0.0,0.17696]
[1778849343385,48.2,80391.02,0.0,0.00145,0.0,0.1777]
[1778849348419,48.2,80390.38,0.0,0.00145,0.0,0.17751]
[1778849353456,48.2,80395.03,0.0,0.00146,0.0,0.17889]
[1778849358491,48.2,80392.38,0.0,0.00145,0.0,0.1781]
[1778849363525,48.2,80391.68,0.0,0.00145,0.0,0.1779]
[1778849368562,48.2,80389.6,0.0,0.00144,0.0,0.17729]
[1778849373600,48.2,80386.13,0.0,0.00143,0.0,0.17551]
[1778849378111,48.2,80378.89,0.0,0.00141,0.0,0.17341]
[1778849378166,48.2,80367.51,0.0,0.00138,0.0,0.17016]
[1778849383666,48.2,80367.48,0.0,0.00138,0.0,0.17015]
[1778849389422,48.2,80362.5,0.0,0.00137,0.0,0.16875]
[1778849394743,48.2,80365.77,0.0,0.00138,0.0,0.16967]
[1778849399778,48.2,80366.2,0.0,0.00138,0.0,0.16979]
[1778849404817,48.2,80367.92,0.0,0.00138,0.0,0.17028]
[1778849409851,48.2,80370.87,0.0,0.00139,0.0,0.17112]
[1778849416900,48.2,80371.59,0.0,0.00139,0.0,0.17132]
[1778849421939,48.2,80373.08,0.0,0.0014,0.0,0.17175]
[1778849426971,48.2,80374.05,0.0,0.0014,0.0,0.17202]
[1778849432009,48.2,80375.2,0.0,0.00139,0.0,0.1716]
[1778849437042,48.2,80375.86,0.0,0.0014,0.0,0.17179]
[1778849443087,48.2,80376.45,0.0,0.0014,0.0,0.17196]
[1778849448122,48.2,80374.46,0.0,0.00139,0.0,0.17139]
[1778849452150,48.2,80359.77,0.0,0.00136,0.0,0.16725]
[1778849457184,48.2,80358.76,0.0,0.00135,0.0,0.16697]
[1778849462220,48.2,80355.06,0.0,0.00134,0.0,0.16594]
[1778849467255,48.2,80354.91,0.0,0.00134,0.0,0.1659]
[1778849472292,48.2,80350.78,0.0,0.00133,0.0,0.16476]
[1778849477326,48.2,80348.33,0.0,0.00133,0.0,0.16409]
[1778849482361,48.2,80338.91,0.0,0.00131,0.0,0.16152]
[1778849487397,48.2,80335.65,0.0,0.0013,0.0,0.16064]
[1778849492432,48.2,80332.01,0.0,0.00128,0.0,0.15896]
[1778849496460,48.2,80306.68,0.0,0.00123,0.0,0.15232]
[1778849501497,48.2,80304.3,0.0,0.00122,0.0,0.15171]
[1778849506531,48.2,80316.42,0.0,0.00125,0.0,0.15485]
[1778849511568,48.2,80328.58,0.0,0.00128,0.0,0.15804]
[1778849516603,48.2,80337.0,0.0,0.0013,0.0,0.16029]
[1778849521640,48.2,80345.96,0.0,0.00132,0.0,0.16272]
[1778849524676,48.2,80326.65,0.0,0.00127,0.0,0.15753]
[1778849529696,48.2,80322.9,0.0,0.00126,0.0,0.15654]
[1778849534731,48.2,80333.15,0.0,0.00129,0.0,0.15926]
[1778849539766,48.2,80335.99,0.0,0.00129,0.0,0.16002]
[1778849540773,48.2,80352.94,0.0,0.00133,0.0,0.16463]
[1778849545808,48.2,80353.89,0.0,0.00134,0.0,0.16489]
[1778849550843,48.2,80367.52,0.0,0.00137,0.0,0.16869]
[1778849555878,48.2,80370.46,0.0,0.00137,0.0,0.16878]
[1778849559619,48.2,80384.02,0.0,0.00141,0.0,0.17263]
[1778849564951,48.2,80385.38,0.0,0.00141,0.0,0.17302]
[1778849569978,48.2,80391.8,0.0,0.00143,0.0,0.17488]
[1778849575013,48.2,80392.59,0.0,0.00143,0.0,0.17511]
[1778849580050,48.2,80403.33,0.0,0.00145,0.0,0.17825]
[1778849585083,48.2,80402.84,0.0,0.00145,0.0,0.17811]
[1778849590119,48.2,80399.52,0.0,0.00144,0.0,0.17713]
[1778849595154,48.2,80396.16,0.0,0.00144,0.0,0.17615]
[1778849597172,48.2,80383.11,0.0,0.0014,0.0,0.17237]
[1778849599183,48.2,80361.92,0.0,0.00135,0.0,0.16639]
[1778849604218,48.2,80352.29,0.0,0.00133,0.0,0.16373]
[1778849609253,48.2,80347.88,0.0,0.00132,0.0,0.16252]
[1778849614288,48.2,80345.54,0.0,0.0013,0.0,0.16118]
[1778849619325,48.2,80338.3,0.0,0.00129,0.0,0.15923]
[1778849624394,48.2,80338.66,0.0,0.00129,0.0,0.15933]
[1778849629430,48.2,80342.95,0.0,0.0013,0.0,0.16048]
[1778849634465,48.2,80342.94,0.0,0.0013,0.0,0.16047]
[1778849640507,48.2,80344.36,0.0,0.0013,0.0,0.16086]
[1778849644539,48.2,80325.86,0.0,0.00126,0.0,0.15593]
[1778849649578,48.2,80313.03,0.0,0.00123,0.0,0.1526]
[1778849654613,48.2,80319.07,0.0,0.00124,0.0,0.15416]
[1778849659650,48.2,80321.52,0.0,0.00125,0.0,0.1548]
[1778849664688,48.2,80322.92,0.0,0.00125,0.0,0.15516]
[1778849669725,48.2,80323.56,0.0,0.00125,0.0,0.15533]
[1778849674764,48.2,80309.83,0.0,0.00122,0.0,0.1511]
[1778849679796,48.2,80313.14,0.0,0.00122,0.0,0.15194]
[1778849684832,48.2,80316.54,0.0,0.00123,0.0,0.15282]
[1778849689865,48.2,80316.79,0.0,0.00123,0.0,0.15288]
[1778849694901,48.2,80314.86,0.0,0.00123,0.0,0.15239]
[1778849700606,48.2,80321.17,0.0,0.00124,0.0,0.15402]
[1778849705978,48.2,80324.5,0.0,0.00125,0.0,0.15489]
[1778849711684,48.2,80327.48,0.0,0.00126,0.0,0.15566]
[1778849717057,48.2,80328.93,0.0,0.00126,0.0,0.15605]
[1778849722092,48.2,80334.05,0.0,0.00127,0.0,0.1574]
[1778849727126,48.2,80325.75,0.0,0.00125,0.0,0.15521]
[1778849732162,48.2,80326.23,0.0,0.00125,0.0,0.15465]
[1778849737197,48.2,80323.56,0.0,0.00124,0.0,0.15395]
[1778849744246,48.2,80323.79,0.0,0.00124,0.0,0.15401]
[1778849747266,48.2,80337.25,0.0,0.00127,0.0,0.15754]
[1778849752306,48.2,80335.96,0.0,0.00127,0.0,0.1572]
[1778849757337,48.2,80335.17,0.0,0.00127,0.0,0.15699]
[1778849762372,48.2,80339.93,0.0,0.00128,0.0,0.15826]
[1778849768414,48.2,80331.25,0.0,0.00126,0.0,0.15596]
[1778849773452,48.2,80329.78,0.0,0.00126,0.0,0.15557]
[1778849776471,48.2,80344.79,0.0,0.00129,0.0,0.15955]
[1778849781505,48.2,80344.8,0.0,0.00129,0.0,0.15956]
[1778849786541,48.2,80343.64,0.0,0.00129,0.0,0.15925]
[1778849791576,48.2,80341.29,0.0,0.00128,0.0,0.15791]
[1778849797621,48.2,80343.4,0.0,0.00128,0.0,0.15848]
[1778849802653,48.2,80332.33,0.0,0.00126,0.0,0.15555]
[1778849807689,48.2,80323.99,0.0,0.00124,0.0,0.15338]
[1778849812724,48.2,80319.06,0.0,0.00123,0.0,0.1521]
[1778849817759,48.2,80321.96,0.0,0.00123,0.0,0.15285]
[1778849822794,48.2,80323.54,0.0,0.00124,0.0,0.15326]
[1778849827831,48.2,80306.13,0.0,0.0012,0.0,0.14881]
[1778849832866,48.2,80312.5,0.0,0.00121,0.0,0.15043]
[1778849838910,48.2,80315.14,0.0,0.00122,0.0,0.1511]
[1778849844951,48.2,80315.92,0.0,0.00122,0.0,0.1513]
[1778849849987,48.2,80320.13,0.0,0.00123,0.0,0.15238]
[1778849857037,48.2,80327.5,0.0,0.00124,0.0,0.1536]
[1778849862759,48.2,80333.51,0.0,0.00125,0.0,0.15516]
[1778849868112,48.2,80337.52,0.0,0.00126,0.0,0.15622]
[1778849874154,48.2,80334.86,0.0,0.00126,0.0,0.15552]
[1778849879191,48.2,80335.89,0.0,0.00126,0.0,0.15579]
[1778849884224,48.2,80336.99,0.0,0.00126,0.0,0.15608]
[1778849889259,48.2,80338.51,0.0,0.00127,0.0,0.15648]
[1778849894295,48.2,80338.13,0.0,0.00126,0.0,0.15638]
[1778849899329,48.2,80339.86,0.0,0.00127,0.0,0.15683]
[1778849905371,48.2,80340.2,0.0,0.00127,0.0,0.15692]
[1778849913112,48.2,80340.16,0.0,0.00126,0.0,0.15622]
[1778849921485,48.2,80340.13,0.0,0.00126,0.0,0.15621]
[1778849927526,48.2,80339.91,0.0,0.00126,0.0,0.15615]
[1778849933572,48.2,80339.65,0.0,0.00126,0.0,0.15608]
[1778849938603,48.2,80338.91,0.0,0.00126,0.0,0.15589]
[1778849945652,48.2,80339.51,0.0,0.00126,0.0,0.15604]
[1778849950687,48.2,80342.19,0.0,0.00127,0.0,0.15675]
[1778849955722,48.2,80345.66,0.0,0.00128,0.0,0.15767]
[1778849963462,48.2,80346.06,0.0,0.00128,0.0,0.15778]
[1778849969820,48.2,80347.05,0.0,0.00128,0.0,0.15804]
[1778849974854,48.2,80349.73,0.0,0.00128,0.0,0.15805]
[1778849979889,48.2,80351.19,0.0,0.00128,0.0,0.15844]
[1778849984924,48.2,80352.59,0.0,0.00129,0.0,0.15881]
[1778849990967,48.2,80357.72,0.0,0.0013,0.0,0.16019]
[1778849996007,48.2,80358.13,0.0,0.0013,0.0,0.1603]
[1778850001041,48.2,80358.27,0.0,0.0013,0.0,0.16034]
[1778850005070,48.2,80337.66,0.0,0.00125,0.0,0.15486]
[1778850007083,48.2,80321.92,0.0,0.00122,0.0,0.1508]
[1778850011117,48.2,80306.53,0.0,0.00118,0.0,0.14691]
[1778850016154,48.2,80310.75,0.0,0.00119,0.0,0.14797]
[1778850021189,48.2,80312.36,0.0,0.0012,0.0,0.14837]
[1778850026222,48.2,80304.64,0.0,0.00118,0.0,0.14644]
[1778850030251,48.2,80288.66,0.0,0.00114,0.0,0.14251]
[1778850035286,48.2,80291.36,0.0,0.00115,0.0,0.14252]
[1778850040320,48.2,80289.0,0.0,0.00114,0.0,0.14195]
[1778850045354,48.2,80299.66,0.0,0.00116,0.0,0.14455]
[1778850050393,48.2,80298.12,0.0,0.00116,0.0,0.14417]
[1778850055425,48.2,80294.65,0.0,0.00115,0.0,0.14332]
[1778850060460,48.2,80292.28,0.0,0.00115,0.0,0.14274]
[1778850065496,48.2,80296.24,0.0,0.00116,0.0,0.14371]
[1778850066508,48.2,80274.68,0.0,0.00111,0.0,0.13852]
[1778850068522,48.2,80252.55,0.0,0.00107,0.0,0.13336]
[1778850070543,48.2,80269.63,0.0,0.0011,0.0,0.13732]
[1778850075576,48.2,80255.26,0.0,0.00107,0.0,0.13398]
[1778850077590,48.2,80238.17,0.0,0.00104,0.0,0.1301]
[1778850081638,48.2,80220.77,0.0,0.001,0.0,0.12625]
[1778850085659,48.2,80207.75,0.0,0.00098,0.0,0.12344]
[1778850090693,48.2,80197.27,0.0,0.00096,0.0,0.12122]
[1778850095730,48.2,80189.98,0.0,0.00094,0.0,0.11913]
[1778850099755,48.2,80175.58,0.0,0.00092,0.0,0.11618]
[1778850103786,48.2,80189.1,0.0,0.00094,0.0,0.11895]
[1778850108821,48.2,80202.73,0.0,0.00097,0.0,0.1218]
[1778850113856,48.2,80192.08,0.0,0.00095,0.0,0.11956]
[1778850118891,48.2,80194.85,0.0,0.00095,0.0,0.12014]
[1778850123933,48.2,80189.71,0.0,0.00094,0.0,0.11907]
[1778850124936,48.2,80175.32,0.0,0.00092,0.0,0.11612]
[1778850129971,48.2,80174.53,0.0,0.00092,0.0,0.11596]
[1778850135011,48.2,80180.42,0.0,0.00093,0.0,0.11716]
[1778850140044,48.2,80186.22,0.0,0.00094,0.0,0.11835]
[1778850145079,48.2,80184.08,0.0,0.00093,0.0,0.11791]
[1778850150114,48.2,80184.25,0.0,0.00093,0.0,0.11795]
[1778850155152,48.2,80181.99,0.0,0.00093,0.0,0.11693]
[1778850159193,48.2,80161.1,0.0,0.00089,0.0,0.11274]
[1778850160200,48.2,80138.46,0.0,0.00085,0.0,0.10834]
[1778850164228,48.2,80121.66,0.0,0.00083,0.0,0.10519]
[1778850169265,48.2,80119.27,0.0,0.00082,0.0,0.10474]
[1778850174299,48.2,80121.63,0.0,0.00083,0.0,0.10518]
[1778850179334,48.2,80120.08,0.0,0.00082,0.0,0.10489]
[1778850184369,48.2,80116.52,0.0,0.00082,0.0,0.10424]
[1778850189404,48.2,80113.77,0.0,0.00081,0.0,0.10373]
[1778850194439,48.2,80118.22,0.0,0.00082,0.0,0.10455]
[1778850197464,48.2,80131.63,0.0,0.00084,0.0,0.10705]
[1778850202499,48.2,80119.78,0.0,0.00082,0.0,0.10484]
[1778850207534,48.2,80111.66,0.0,0.00081,0.0,0.10334]
[1778850211602,48.2,80099.43,0.0,0.00079,0.0,0.10064]
[1778850216638,48.2,80099.56,0.0,0.00079,0.0,0.10066]
[1778850221673,48.2,80096.33,0.0,0.00078,0.0,0.10009]
[1778850226708,48.2,80099.1,0.0,0.00079,0.0,0.10058]
[1778850231743,48.2,80098.83,0.0,0.00079,0.0,0.10053]
[1778850236778,48.2,80091.56,0.0,0.00078,0.0,0.09924]
[1778850241816,48.2,80085.92,0.0,0.00077,0.0,0.09826]
[1778850246848,48.2,80075.33,0.0,0.00075,0.0,0.09642]
[1778850248867,48.2,80054.45,0.0,0.00072,0.0,0.09289]
[1778850253900,48.2,80054.98,0.0,0.00072,0.0,0.09298]
[1778850258935,48.2,80062.38,0.0,0.00073,0.0,0.09422]
[1778850263971,48.2,80069.86,0.0,0.00074,0.0,0.09549]
[1778850265595,48.2,80084.95,0.0,0.00077,0.0,0.09809]
[1778850271022,48.2,80075.66,0.0,0.00075,0.0,0.09601]
[1778850273035,48.2,80060.46,0.0,0.00073,0.0,0.09344]
[1778850278070,48.2,80061.15,0.0,0.00073,0.0,0.09355]
[1778850283106,48.2,80063.17,0.0,0.00073,0.0,0.09389]
[1778850288141,48.2,80055.49,0.0,0.00072,0.0,0.09261]
[1778850292168,48.2,80079.76,0.0,0.00075,0.0,0.09671]
[1778850294182,48.2,80093.37,0.0,0.00077,0.0,0.09908]
[1778850299217,48.2,80103.88,0.0,0.00079,0.0,0.10095]
[1778850304252,48.2,80109.43,0.0,0.0008,0.0,0.10194]
[1778850309287,48.2,80112.34,0.0,0.0008,0.0,0.10247]
[1778850313315,48.2,80093.51,0.0,0.00077,0.0,0.0991]
[1778850314322,48.2,80076.71,0.0,0.00075,0.0,0.09619]
[1778850319357,48.2,80081.06,0.0,0.00076,0.0,0.09693]
[1778850324391,48.2,80096.77,0.0,0.00078,0.0,0.09968]
[1778850329427,48.2,80095.38,0.0,0.00078,0.0,0.09943]
[1778850334464,48.2,80095.48,0.0,0.00077,0.0,0.09897]
[1778850339497,48.2,80095.0,0.0,0.00077,0.0,0.09888]
[1778850344533,48.2,80096.52,0.0,0.00078,0.0,0.09915]
[1778850349570,48.2,80106.72,0.0,0.00079,0.0,0.10096]
[1778850354603,48.2,80111.89,0.0,0.0008,0.0,0.10189]
[1778850359640,48.2,80111.98,0.0,0.0008,0.0,0.10191]
[1778850363671,48.2,80095.07,0.0,0.00077,0.0,0.09889]
[1778850368705,48.2,80090.7,0.0,0.00077,0.0,0.09813]
[1778850373743,48.2,80089.96,0.0,0.00077,0.0,0.098]
[1778850378775,48.2,80095.76,0.0,0.00077,0.0,0.09902]
[1778850383819,48.2,80095.32,0.0,0.00077,0.0,0.09894]
[1778850386459,48.2,80081.77,0.0,0.00075,0.0,0.09658]
[1778850391877,48.2,80085.87,0.0,0.00076,0.0,0.09681]
[1778850396912,48.2,80085.75,0.0,0.00076,0.0,0.09679]
[1778850401947,48.2,80089.3,0.0,0.00076,0.0,0.09741]
[1778850406984,48.2,80093.24,0.0,0.00077,0.0,0.09809]
[1778850412018,48.2,80100.7,0.0,0.00078,0.0,0.0994]
[1778850417053,48.2,80106.83,0.0,0.00079,0.0,0.10049]
[1778850422088,48.2,80110.99,0.0,0.00079,0.0,0.10124]
[1778850427124,48.2,80105.25,0.0,0.00078,0.0,0.10021]
[1778850432158,48.2,80092.34,0.0,0.00077,0.0,0.09793]
[1778850437198,48.2,80094.52,0.0,0.00077,0.0,0.09832]
[1778850442229,48.2,80083.72,0.0,0.00075,0.0,0.09644]
[1778850447266,48.2,80078.15,0.0,0.00074,0.0,0.09549]
[1778850452302,48.2,80080.58,0.0,0.00074,0.0,0.09543]
[1778850457336,48.2,80076.92,0.0,0.00074,0.0,0.09481]
[1778850462373,48.2,80076.56,0.0,0.00074,0.0,0.09475]
[1778850467407,48.2,80087.54,0.0,0.00075,0.0,0.09662]
[1778850472444,48.2,80091.44,0.0,0.00076,0.0,0.0973]
[1778850474455,48.2,80076.9,0.0,0.00074,0.0,0.09481]
[1778850479491,48.2,80075.32,0.0,0.00074,0.0,0.09454]
[1778850484526,48.2,80071.82,0.0,0.00073,0.0,0.09395]
[1778850489561,48.2,80071.02,0.0,0.00073,0.0,0.09382]
[1778850494596,48.2,80068.84,0.0,0.00073,0.0,0.09345]
[1778850499632,48.2,80066.7,0.0,0.00073,0.0,0.09309]
[1778850504667,48.2,80066.88,0.0,0.00073,0.0,0.09312]
[1778850509701,48.2,80066.58,0.0,0.00072,0.0,0.09307]
[1778850512722,48.2,80056.05,0.0,0.00071,0.0,0.09088]
[1778850517757,48.2,80047.45,0.0,0.0007,0.0,0.08949]
[1778850522792,48.2,80048.61,0.0,0.0007,0.0,0.08967]
[1778850527827,48.2,80058.86,0.0,0.00071,0.0,0.09134]
[1778850532864,48.2,80045.45,0.0,0.00069,0.0,0.08916]
[1778850537898,48.2,80046.85,0.0,0.00069,0.0,0.08939]
[1778850542939,48.2,80045.98,0.0,0.00069,0.0,0.08925]
[1778850547972,48.2,80044.11,0.0,0.00069,0.0,0.08895]
[1778850553008,48.2,80051.55,0.0,0.0007,0.0,0.09015]
[1778850558043,48.2,80059.81,0.0,0.00071,0.0,0.0915]
[1778850563077,48.2,80059.78,0.0,0.00071,0.0,0.09149]
[1778850568125,48.2,80067.6,0.0,0.00072,0.0,0.09278]
[1778850573150,48.2,80069.36,0.0,0.00072,0.0,0.09261]
[1778850578186,48.2,80064.34,0.0,0.00071,0.0,0.09178]
[1778850583220,48.2,80062.18,0.0,0.00071,0.0,0.09143]
[1778850588255,48.2,80056.91,0.0,0.0007,0.0,0.09057]
[1778850593291,48.2,80061.45,0.0,0.00071,0.0,0.09131]
[1778850598325,48.2,80060.55,0.0,0.00071,0.0,0.09116]
[1778850603360,48.2,80065.16,0.0,0.00072,0.0,0.09192]
[1778850608396,48.2,80054.12,0.0,0.0007,0.0,0.09011]
[1778850614437,48.2,80054.08,0.0,0.0007,0.0,0.09011]
[1778850619473,48.2,80049.82,0.0,0.00069,0.0,0.08942]
[1778850624518,48.2,80050.12,0.0,0.0007,0.0,0.08947]
[1778850628542,48.2,80066.11,0.0,0.00072,0.0,0.09208]
[1778850633575,48.2,80077.42,0.0,0.00073,0.0,0.0935]
[1778850638610,48.2,80074.4,0.0,0.00073,0.0,0.09299]
[1778850643645,48.2,80084.28,0.0,0.00074,0.0,0.09465]
[1778850648681,48.2,80080.98,0.0,0.00073,0.0,0.09409]
[1778850653715,48.2,80076.47,0.0,0.00073,0.0,0.09334]
[1778850658750,48.2,80079.46,0.0,0.00073,0.0,0.09384]
[1778850663786,48.2,80079.0,0.0,0.00073,0.0,0.09376]
[1778850668821,48.2,80078.94,0.0,0.00073,0.0,0.09375]
[1778850670838,48.2,80093.31,0.0,0.00075,0.0,0.09619]
[1778850675873,48.2,80096.36,0.0,0.00076,0.0,0.09672]
[1778850680907,48.2,80101.08,0.0,0.00076,0.0,0.09754]
[1778850683927,48.2,80086.55,0.0,0.00074,0.0,0.09504]
[1778850688965,48.2,80092.89,0.0,0.00075,0.0,0.09612]
[1778850694001,48.2,80093.62,0.0,0.00075,0.0,0.09577]
[1778850699035,48.2,80093.89,0.0,0.00075,0.0,0.09582]
[1778850704070,48.2,80091.93,0.0,0.00075,0.0,0.09548]
[1778850709106,48.2,80085.73,0.0,0.00074,0.0,0.09443]
[1778850714142,48.2,80083.52,0.0,0.00073,0.0,0.09406]
[1778850719180,48.2,80080.81,0.0,0.00073,0.0,0.0936]
[1778850724212,48.2,80069.64,0.0,0.00072,0.0,0.09174]
[1778850729249,48.2,80068.2,0.0,0.00071,0.0,0.09151]
[1778850734285,48.2,80070.98,0.0,0.00072,0.0,0.09196]
[1778850739322,48.2,80063.38,0.0,0.00071,0.0,0.09072]
[1778850744357,48.2,80057.25,0.0,0.0007,0.0,0.08972]
[1778850749396,48.2,80050.84,0.0,0.00069,0.0,0.08869]
[1778850755438,48.2,80052.33,0.0,0.00069,0.0,0.08849]
[1778850760473,48.2,80051.01,0.0,0.00069,0.0,0.08828]
[1778850765509,48.2,80048.82,0.0,0.00068,0.0,0.08793]
[1778850770546,48.2,80060.1,0.0,0.0007,0.0,0.08973]
[1778850775582,48.2,80059.48,0.0,0.0007,0.0,0.08963]
[1778850780617,48.2,80061.49,0.0,0.0007,0.0,0.08996]
[1778850785653,48.2,80060.24,0.0,0.0007,0.0,0.08976]
[1778850790687,48.2,80061.42,0.0,0.0007,0.0,0.08995]
[1778850795722,48.2,80064.03,0.0,0.0007,0.0,0.09037]
[1778850800759,48.2,80051.31,0.0,0.00069,0.0,0.08832]
[1778850805792,48.2,80042.27,0.0,0.00067,0.0,0.08689]
[1778850810827,48.2,80058.62,0.0,0.0007,0.0,0.0895]
[1778850815867,48.2,80060.31,0.0,0.0007,0.0,0.08932]
[1778850820901,48.2,80060.75,0.0,0.0007,0.0,0.08939]
[1778850825936,48.2,80062.81,0.0,0.0007,0.0,0.08972]
[1778850830971,48.2,80059.61,0.0,0.00069,0.0,0.08921]
[1778850836010,48.2,80060.68,0.0,0.0007,0.0,0.08938]
[1778850841042,48.2,80059.98,0.0,0.00069,0.0,0.08927]
[1778850846077,48.2,80060.51,0.0,0.0007,0.0,0.08935]
[1778850848092,48.2,80073.97,0.0,0.00071,0.0,0.09154]
[1778850853126,48.2,80081.79,0.0,0.00072,0.0,0.09284]
[1778850858169,48.2,80081.2,0.0,0.00072,0.0,0.09274]
[1778850863199,48.2,80080.9,0.0,0.00072,0.0,0.09269]
[1778850868232,48.2,80082.44,0.0,0.00073,0.0,0.09295]
[1778850873268,48.2,80081.99,0.0,0.00072,0.0,0.09241]
[1778850878302,48.2,80089.54,0.0,0.00073,0.0,0.09367]
[1778850883337,48.2,80087.88,0.0,0.00073,0.0,0.09339]
[1778850888372,48.2,80090.9,0.0,0.00073,0.0,0.0939]
[1778850893410,48.2,80092.02,0.0,0.00074,0.0,0.09409]
[1778850898442,48.2,80098.01,0.0,0.00074,0.0,0.0951]
[1778850903477,48.2,80094.01,0.0,0.00074,0.0,0.09442]
[1778850908520,48.2,80091.95,0.0,0.00074,0.0,0.09408]
[1778850910244,48.2,80077.5,0.0,0.00072,0.0,0.09167]
[1778850912544,48.2,80063.76,0.0,0.0007,0.0,0.08943]
[1778850916588,48.2,80048.65,0.0,0.00068,0.0,0.08702]
[1778850921608,48.2,80037.64,0.0,0.00066,0.0,0.0853]
[1778850926643,48.2,80034.83,0.0,0.00066,0.0,0.08487]
[1778850930683,48.2,80054.96,0.0,0.00068,0.0,0.08802]
[1778850935709,48.2,80064.36,0.0,0.00069,0.0,0.08908]
[1778850941751,48.2,80067.38,0.0,0.0007,0.0,0.08956]
[1778850946786,48.2,80081.06,0.0,0.00072,0.0,0.0918]
[1778850951826,48.2,80087.9,0.0,0.00073,0.0,0.09293]
[1778850956856,48.2,80085.48,0.0,0.00072,0.0,0.09253]
[1778850959878,48.2,80066.17,0.0,0.0007,0.0,0.08937]
[1778850964913,48.2,80067.72,0.0,0.0007,0.0,0.08962]
[1778850969948,48.2,80062.18,0.0,0.00069,0.0,0.08873]
[1778850972970,48.2,80048.75,0.0,0.00067,0.0,0.0866]
[1778850978004,48.2,80050.39,0.0,0.00068,0.0,0.08686]
[1778850983042,48.2,80055.46,0.0,0.00068,0.0,0.08766]
[1778850988075,48.2,80059.06,0.0,0.00069,0.0,0.08823]
[1778850993112,48.2,80061.11,0.0,0.00069,0.0,0.08811]
[1778850998146,48.2,80065.63,0.0,0.00069,0.0,0.08883]
[1778851003185,48.2,80071.12,0.0,0.0007,0.0,0.08972]
[1778851008217,48.2,80077.41,0.0,0.00071,0.0,0.09074]
[1778851013252,48.2,80073.78,0.0,0.0007,0.0,0.09015]
[1778851018287,48.2,80075.22,0.0,0.00071,0.0,0.09038]
[1778851023322,48.2,80060.86,0.0,0.00069,0.0,0.08807]
[1778851028357,48.2,80066.55,0.0,0.00069,0.0,0.08898]
[1778851033392,48.2,80068.37,0.0,0.0007,0.0,0.08927]
[1778851038427,48.2,80062.16,0.0,0.00069,0.0,0.08828]
[1778851043462,48.2,80059.47,0.0,0.00068,0.0,0.08785]
[1778851048510,48.2,80060.17,0.0,0.00068,0.0,0.08796]
[1778851053580,48.2,80063.16,0.0,0.00069,0.0,0.08799]
[1778851058583,48.2,80071.97,0.0,0.0007,0.0,0.0894]
[1778851063618,48.2,80075.05,0.0,0.0007,0.0,0.0899]
[1778851068658,48.2,80070.42,0.0,0.0007,0.0,0.08915]
[1778851074697,48.2,80068.9,0.0,0.00069,0.0,0.08891]
[1778851079731,48.2,80068.13,0.0,0.00069,0.0,0.08879]
[1778851084766,48.2,80069.43,0.0,0.00069,0.0,0.089]
[1778851089806,48.2,80068.63,0.0,0.00069,0.0,0.08887]
[1778851094840,48.2,80069.49,0.0,0.00069,0.0,0.089]
[1778851099877,48.2,80058.92,0.0,0.00068,0.0,0.08732]
[1778851104931,48.2,80062.65,0.0,0.00068,0.0,0.08791]
[1778851109966,48.2,80066.1,0.0,0.00069,0.0,0.08846]
[1778851115027,48.2,80065.18,0.0,0.00068,0.0,0.08787]
[1778851120039,48.2,80068.4,0.0,0.00069,0.0,0.08838]
[1778851125074,48.2,80079.04,0.0,0.0007,0.0,0.0901]
[1778851130109,48.2,80087.18,0.0,0.00071,0.0,0.09143]
[1778851135144,48.2,80099.49,0.0,0.00073,0.0,0.09348]
[1778851140178,48.2,80101.46,0.0,0.00073,0.0,0.09381]
[1778851145214,48.2,80104.65,0.0,0.00074,0.0,0.09435]
[1778851150249,48.2,80111.39,0.0,0.00075,0.0,0.09549]
[1778851155285,48.2,80112.87,0.0,0.00075,0.0,0.09575]
[1778851160320,48.2,80116.08,0.0,0.00076,0.0,0.0963]
[1778851165356,48.2,80122.1,0.0,0.00076,0.0,0.09734]
[1778851170390,48.2,80124.16,0.0,0.00077,0.0,0.0977]
[1778851175425,48.2,80124.18,0.0,0.00076,0.0,0.09722]
[1778851180461,48.2,80116.44,0.0,0.00075,0.0,0.09588]
[1778851184487,48.2,80096.8,0.0,0.00072,0.0,0.09256]
[1778851189523,48.2,80091.12,0.0,0.00072,0.0,0.09162]
[1778851194558,48.2,80091.53,0.0,0.00072,0.0,0.09169]
[1778851199593,48.2,80099.87,0.0,0.00073,0.0,0.09307]
[1778851204628,48.2,80102.75,0.0,0.00073,0.0,0.09356]
[1778851209663,48.2,80113.47,0.0,0.00075,0.0,0.09538]
[1778851214699,48.2,80101.38,0.0,0.00073,0.0,0.09333]
[1778851222477,48.2,80106.42,0.0,0.00074,0.0,0.09418]
[1778851227792,48.2,80107.84,0.0,0.00074,0.0,0.09442]
[1778851232824,48.2,80113.04,0.0,0.00074,0.0,0.09483]
[1778851237867,48.2,80114.62,0.0,0.00075,0.0,0.0951]
[1778851242895,48.2,80121.77,0.0,0.00076,0.0,0.09633]
[1778851247930,48.2,80121.74,0.0,0.00076,0.0,0.09632]
[1778851252964,48.2,80118.7,0.0,0.00075,0.0,0.0958]
[1778851257999,48.2,80118.98,0.0,0.00075,0.0,0.09584]
[1778851263036,48.2,80124.02,0.0,0.00076,0.0,0.09671]
[1778851268070,48.2,80123.45,0.0,0.00076,0.0,0.09662]
[1778851273111,48.2,80123.86,0.0,0.00076,0.0,0.09669]
[1778851278143,48.2,80123.56,0.0,0.00076,0.0,0.09663]
[1778851283178,48.2,80127.71,0.0,0.00077,0.0,0.09736]
[1778851288213,48.2,80132.01,0.0,0.00077,0.0,0.09811]
[1778851291237,48.2,80125.39,0.0,0.00076,0.0,0.09647]
[1778851296269,48.2,80117.02,0.0,0.00075,0.0,0.09503]
[1778851301308,48.2,80118.5,0.0,0.00075,0.0,0.09529]
[1778851306340,48.2,80114.85,0.0,0.00074,0.0,0.09466]
[1778851311374,48.2,80117.73,0.0,0.00075,0.0,0.09515]
[1778851316409,48.2,80118.77,0.0,0.00075,0.0,0.09533]
[1778851322450,48.2,80119.24,0.0,0.00075,0.0,0.09541]
[1778851327486,48.2,80118.51,0.0,0.00075,0.0,0.09529]
[1778851332522,48.2,80115.15,0.0,0.00074,0.0,0.09471]
[1778851337557,48.2,80117.24,0.0,0.00075,0.0,0.09507]
[1778851342592,48.2,80122.31,0.0,0.00075,0.0,0.09594]
[1778851347627,48.2,80130.59,0.0,0.00077,0.0,0.09737]
[1778851352662,48.2,80131.19,0.0,0.00076,0.0,0.097]
[1778851357697,48.2,80134.16,0.0,0.00077,0.0,0.09751]
[1778851362733,48.2,80135.23,0.0,0.00077,0.0,0.0977]
[1778851367768,48.2,80125.27,0.0,0.00075,0.0,0.09597]
[1778851372802,48.2,80123.96,0.0,0.00075,0.0,0.09575]
[1778851377838,48.2,80120.04,0.0,0.00075,0.0,0.09507]
[1778851383610,48.2,80124.5,0.0,0.00075,0.0,0.09584]
[1778851388914,48.2,80124.05,0.0,0.00075,0.0,0.09576]
[1778851393949,48.2,80125.67,0.0,0.00075,0.0,0.09604]
[1778851398984,48.2,80119.57,0.0,0.00075,0.0,0.09499]
[1778851404018,48.2,80121.53,0.0,0.00075,0.0,0.09533]
[1778851409054,48.2,80127.17,0.0,0.00076,0.0,0.0963]
[1778851414088,48.2,80129.28,0.0,0.00076,0.0,0.09618]
[1778851417194,48.2,80143.05,0.0,0.00078,0.0,0.09859]
[1778851419126,48.2,80158.82,0.0,0.0008,0.0,0.10141]
[1778851424161,48.2,80154.48,0.0,0.00079,0.0,0.10062]
[1778851429196,48.2,80148.01,0.0,0.00078,0.0,0.09947]
[1778851434232,48.2,80141.25,0.0,0.00077,0.0,0.09827]
[1778851439267,48.2,80129.22,0.0,0.00076,0.0,0.09617]
[1778851444303,48.2,80117.86,0.0,0.00074,0.0,0.09423]
[1778851449339,48.2,80123.75,0.0,0.00075,0.0,0.09523]
[1778851454374,48.2,80122.15,0.0,0.00075,0.0,0.09496]
[1778851459408,48.2,80120.56,0.0,0.00074,0.0,0.09469]
[1778851464445,48.2,80123.07,0.0,0.00075,0.0,0.09512]
[1778851469477,48.2,80122.43,0.0,0.00075,0.0,0.09501]
[1778851474529,48.2,80122.76,0.0,0.00074,0.0,0.09459]
[1778851479550,48.2,80119.99,0.0,0.00074,0.0,0.09412]
[1778851484585,48.2,80127.3,0.0,0.00075,0.0,0.09536]
[1778851489620,48.2,80131.12,0.0,0.00076,0.0,0.09602]
[1778851494661,48.2,80129.16,0.0,0.00075,0.0,0.09568]
[1778851499690,48.2,80126.28,0.0,0.00075,0.0,0.09519]
[1778851501704,48.2,80141.32,0.0,0.00077,0.0,0.09779]
[1778851505732,48.2,80124.57,0.0,0.00075,0.0,0.0949]
[1778851510767,48.2,80121.76,0.0,0.00074,0.0,0.09442]
[1778851515802,48.2,80115.79,0.0,0.00073,0.0,0.09341]
[1778851520837,48.2,80109.18,0.0,0.00072,0.0,0.0923]
[1778851525872,48.2,80111.84,0.0,0.00073,0.0,0.09275]
[1778851530907,48.2,80113.74,0.0,0.00073,0.0,0.09307]
[1778851535942,48.2,80114.51,0.0,0.00073,0.0,0.09273]
[1778851540980,48.2,80116.82,0.0,0.00073,0.0,0.09311]
[1778851542991,48.2,80097.54,0.0,0.0007,0.0,0.08993]
[1778851546012,48.2,80078.22,0.0,0.00068,0.0,0.08684]
[1778851550040,48.2,80064.65,0.0,0.00066,0.0,0.08472]
[1778851555075,48.2,80064.23,0.0,0.00066,0.0,0.08466]
[1778851560111,48.2,80063.4,0.0,0.00066,0.0,0.08453]
[1778851565146,48.2,80060.95,0.0,0.00066,0.0,0.08415]
[1778851570180,48.2,80076.84,0.0,0.00068,0.0,0.08662]
[1778851575215,48.2,80069.77,0.0,0.00067,0.0,0.08551]
[1778851580250,48.2,80059.03,0.0,0.00065,0.0,0.08386]
[1778851585287,48.2,80059.53,0.0,0.00065,0.0,0.08393]
[1778851590325,48.2,80061.56,0.0,0.00066,0.0,0.08424]
[1778851595359,48.2,80061.85,0.0,0.00065,0.0,0.08386]
[1778851600396,48.2,80060.93,0.0,0.00065,0.0,0.08372]
[1778851605428,48.2,80050.12,0.0,0.00064,0.0,0.08208]
[1778851610466,48.2,80050.89,0.0,0.00064,0.0,0.0822]
[1778851615498,48.2,80048.2,0.0,0.00064,0.0,0.0818]
[1778851620533,48.2,80042.53,0.0,0.00063,0.0,0.08095]
[1778851625567,48.2,80044.21,0.0,0.00063,0.0,0.0812]
[1778851630603,48.2,80044.13,0.0,0.00063,0.0,0.08119]
[1778851635638,48.2,80042.66,0.0,0.00063,0.0,0.08097]
[1778851640675,48.2,80053.85,0.0,0.00064,0.0,0.08264]
[1778851645710,48.2,80051.16,0.0,0.00064,0.0,0.08224]
[1778851650746,48.2,80040.82,0.0,0.00063,0.0,0.0807]
[1778851655781,48.2,80035.59,0.0,0.00062,0.0,0.07952]
[1778851660817,48.2,80027.39,0.0,0.00061,0.0,0.07833]
[1778851665855,48.2,80027.07,0.0,0.00061,0.0,0.07828]
[1778851670896,48.2,80018.94,0.0,0.0006,0.0,0.07712]
[1778851672905,48.2,80003.88,0.0,0.00058,0.0,0.07501]
[1778851677940,48.2,80003.53,0.0,0.00058,0.0,0.07497]
[1778851682975,48.2,80005.6,0.0,0.00058,0.0,0.07525]
[1778851688011,48.2,80016.09,0.0,0.00059,0.0,0.07672]
[1778851693045,48.2,80014.29,0.0,0.00059,0.0,0.07647]
[1778851698079,48.2,80016.72,0.0,0.00059,0.0,0.07681]
[1778851703117,48.2,80004.32,0.0,0.00058,0.0,0.07508]
[1778851708151,48.2,80001.38,0.0,0.00058,0.0,0.07467]
[1778851711172,48.2,79986.01,0.0,0.00056,0.0,0.0722]
[1778851716207,48.2,79982.83,0.0,0.00055,0.0,0.07177]
[1778851721244,48.2,79977.3,0.0,0.00055,0.0,0.07104]
[1778851726277,48.2,79968.28,0.0,0.00054,0.0,0.06986]
[1778851731312,48.2,79968.02,0.0,0.00054,0.0,0.06983]
[1778851736347,48.2,79965.49,0.0,0.00053,0.0,0.0695]
[1778851741382,48.2,79970.08,0.0,0.00054,0.0,0.0701]
[1778851746169,48.2,79985.79,0.0,0.00056,0.0,0.07217]
[1778851751454,48.2,79995.14,0.0,0.00057,0.0,0.07343]
[1778851756489,48.2,79991.99,0.0,0.00056,0.0,0.073]
[1778851761527,48.2,79997.65,0.0,0.00057,0.0,0.07377]
[1778851766558,48.2,79995.9,0.0,0.00057,0.0,0.07353]
[1778851771593,48.2,79991.61,0.0,0.00056,0.0,0.07257]
[1778851776628,48.2,79989.06,0.0,0.00056,0.0,0.07223]
[1778851778644,48.2,79975.22,0.0,0.00054,0.0,0.0704]
[1778851783677,48.2,79970.71,0.0,0.00054,0.0,0.06981]
[1778851788717,48.2,79967.88,0.0,0.00053,0.0,0.06944]
[1778851793748,48.2,79972.89,0.0,0.00054,0.0,0.07009]
[1778851798783,48.2,79965.1,0.0,0.00053,0.0,0.06908]
[1778851803855,48.2,79923.78,0.0,0.00049,0.0,0.06395]
[1778851807854,48.2,79908.2,0.0,0.00047,0.0,0.06211]
[1778851808870,48.2,79888.83,0.0,0.00046,0.0,0.05989]
[1778851813902,48.2,79879.93,0.0,0.00045,0.0,0.05889]
[1778851817929,48.2,79861.95,0.0,0.00043,0.0,0.05692]
[1778851822983,48.2,79846.62,0.0,0.00042,0.0,0.05528]
[1778851828014,48.2,79835.92,0.0,0.00041,0.0,0.05417]
[1778851832040,48.2,79868.13,0.0,0.00043,0.0,0.05727]
[1778851833046,48.2,79882.35,0.0,0.00045,0.0,0.05884]
[1778851838087,48.2,79895.98,0.0,0.00046,0.0,0.06037]
[1778851839093,48.2,79917.64,0.0,0.00048,0.0,0.06288]
[1778851842112,48.2,79893.01,0.0,0.00046,0.0,0.06003]
[1778851843119,48.2,79877.48,0.0,0.00044,0.0,0.0583]
[1778851848157,48.2,79885.36,0.0,0.00045,0.0,0.05917]
[1778851853191,48.2,79882.68,0.0,0.00045,0.0,0.05887]
[1778851855210,48.2,79898.04,0.0,0.00046,0.0,0.0606]
[1778851856215,48.2,79883.81,0.0,0.00045,0.0,0.059]
[1778851857221,48.2,79863.06,0.0,0.00043,0.0,0.05672]
[1778851880450,48.2,79709.29,0.0,0.00031,0.0,0.0422]
[1778851888512,48.2,79744.8,0.0,0.00034,0.0,0.04522]
[1778851900600,48.2,79748.13,0.0,0.00034,0.0,0.04525]
[1778851902618,48.2,79751.39,0.0,0.00034,0.0,0.04554]
[1778851907370,48.2,79722.38,0.0,0.00032,0.0,0.04304]
[1778851912774,48.2,79754.55,0.0,0.00034,0.0,0.04582]
[1778851915728,48.2,79768.02,0.0,0.00035,0.0,0.04703]
[1778851920774,48.2,79771.11,0.0,0.00035,0.0,0.04731]
[1778851922785,48.2,79751.48,0.0,0.00034,0.0,0.04555]
[1778851927535,48.2,79720.53,0.0,0.00032,0.0,0.04289]
[1778851929839,48.2,79705.96,0.0,0.00031,0.0,0.04169]
[1778851932864,48.2,79729.94,0.0,0.00033,0.0,0.04368]
[1778851937895,48.2,79721.45,0.0,0.00032,0.0,0.04296]
[1778851939909,48.2,79737.74,0.0,0.00033,0.0,0.04435]
[1778851944946,48.2,79731.2,0.0,0.00033,0.0,0.04379]
[1778851946961,48.2,79717.6,0.0,0.00032,0.0,0.04264]
[1778851950991,48.2,79699.15,0.0,0.00031,0.0,0.04113]
[1778851956030,48.2,79687.36,0.0,0.0003,0.0,0.03996]
[1778851961069,48.2,79682.84,0.0,0.00029,0.0,0.03961]
[1778851964092,48.2,79668.23,0.0,0.00028,0.0,0.03849]
[1778851969128,48.2,79672.26,0.0,0.00029,0.0,0.0388]
[1778851974165,48.2,79691.66,0.0,0.0003,0.0,0.0403]
[1778851979200,48.2,79692.96,0.0,0.0003,0.0,0.0404]
[1778851981215,48.2,79671.39,0.0,0.00029,0.0,0.03873]
[1778851986250,48.2,79666.5,0.0,0.00028,0.0,0.03836]
[1778851988264,48.2,79643.83,0.0,0.00027,0.0,0.03668]
[1778851993299,48.2,79666.64,0.0,0.00028,0.0,0.03837]
[1778851995314,48.2,79649.2,0.0,0.00027,0.0,0.03707]
[1778852000350,48.2,79649.69,0.0,0.00027,0.0,0.03711]
[1778852005385,48.2,79643.07,0.0,0.00027,0.0,0.03663]
[1778852008440,48.2,79624.12,0.0,0.00026,0.0,0.03528]
[1778852013448,48.2,79625.73,0.0,0.00026,0.0,0.03518]
[1778852018489,48.2,79631.48,0.0,0.00026,0.0,0.03558]
[1778852023521,48.2,79632.13,0.0,0.00026,0.0,0.03563]
[1778852028555,48.2,79625.43,0.0,0.00026,0.0,0.03516]
[1778852033594,48.2,79631.01,0.0,0.00026,0.0,0.03555]
[1778852038746,48.2,79624.16,0.0,0.00026,0.0,0.03507]
[1778852041767,48.2,79609.88,0.0,0.00025,0.0,0.03409]
[1778852046804,48.2,79615.34,0.0,0.00025,0.0,0.03446]
[1778852051839,48.2,79618.35,0.0,0.00025,0.0,0.03467]
[1778852056875,48.2,79615.82,0.0,0.00025,0.0,0.0345]
[1778852061909,48.2,79620.13,0.0,0.00026,0.0,0.03479]
[1778852066945,48.2,79624.42,0.0,0.00026,0.0,0.03509]
[1778852071979,48.2,79621.44,0.0,0.00025,0.0,0.03468]
[1778852077036,48.2,79641.55,0.0,0.00027,0.0,0.03609]
[1778852078614,48.2,79620.13,0.0,0.00025,0.0,0.03459]
[1778852084076,48.2,79641.08,0.0,0.00027,0.0,0.03605]
[1778852089123,48.2,79636.32,0.0,0.00026,0.0,0.03572]
[1778852092148,48.2,79650.97,0.0,0.00027,0.0,0.03677]
[1778852094166,48.2,79677.96,0.0,0.00029,0.0,0.03878]
[1778852096177,48.2,79660.03,0.0,0.00028,0.0,0.03743]
[1778852101215,48.2,79666.12,0.0,0.00028,0.0,0.03788]
[1778852102246,48.2,79651.17,0.0,0.00027,0.0,0.03678]
[1778852103242,48.2,79637.33,0.0,0.00026,0.0,0.03579]
[1778852106267,48.2,79622.22,0.0,0.00026,0.0,0.03473]
[1778852111303,48.2,79627.06,0.0,0.00026,0.0,0.03507]
[1778852116338,48.2,79617.57,0.0,0.00025,0.0,0.03441]
[1778852121376,48.2,79621.79,0.0,0.00025,0.0,0.0347]
[1778852126415,48.2,79618.44,0.0,0.00025,0.0,0.03447]
[1778852129431,48.2,79641.17,0.0,0.00027,0.0,0.03606]
[1778852133460,48.2,79627.06,0.0,0.00026,0.0,0.03486]
[1778852137491,48.2,79646.74,0.0,0.00027,0.0,0.03625]
[1778852142526,48.2,79649.39,0.0,0.00027,0.0,0.03644]
[1778852147559,48.2,79628.23,0.0,0.00026,0.0,0.03494]
[1778852152595,48.2,79624.63,0.0,0.00025,0.0,0.03469]
[1778852157631,48.2,79622.04,0.0,0.00025,0.0,0.03451]
[1778852162666,48.2,79610.18,0.0,0.00025,0.0,0.03371]
[1778852166696,48.2,79592.87,0.0,0.00024,0.0,0.03256]
[1778852171735,48.2,79592.35,0.0,0.00024,0.0,0.03253]
[1778852176770,48.2,79578.69,0.0,0.00023,0.0,0.03165]
[1778852181805,48.2,79585.62,0.0,0.00023,0.0,0.03209]
[1778852186840,48.2,79580.31,0.0,0.00023,0.0,0.03175]
[1778852188862,48.2,79600.52,0.0,0.00024,0.0,0.03306]
[1778852189864,48.2,79615.16,0.0,0.00025,0.0,0.03404]
[1778852194952,48.2,79619.41,0.0,0.00025,0.0,0.03413]
[1778852200942,48.2,79610.96,0.0,0.00025,0.0,0.03356]
[1778852205978,48.2,79611.98,0.0,0.00025,0.0,0.03362]
[1778852209001,48.2,79591.01,0.0,0.00024,0.0,0.03224]
[1778852214041,48.2,79587.88,0.0,0.00023,0.0,0.03204]
[1778852219630,48.2,79589.57,0.0,0.00024,0.0,0.03215]
[1778852225120,48.2,79594.1,0.0,0.00024,0.0,0.03244]
[1778852230155,48.2,79590.12,0.0,0.00024,0.0,0.03219]
[1778852235189,48.2,79602.42,0.0,0.00024,0.0,0.03299]
[1778852240225,48.2,79606.13,0.0,0.00024,0.0,0.03323]
[1778852245261,48.2,79596.58,0.0,0.00024,0.0,0.03261]
[1778852250297,48.2,79593.68,0.0,0.00024,0.0,0.03242]
[1778852252328,48.2,79573.18,0.0,0.00023,0.0,0.03092]
[1778852253325,48.2,79555.73,0.0,0.00022,0.0,0.02986]
[1778852258354,48.2,79567.12,0.0,0.00022,0.0,0.03055]
[1778852263396,48.2,79563.88,0.0,0.00022,0.0,0.03035]
[1778852268424,48.2,79568.0,0.0,0.00022,0.0,0.0306]
[1778852273458,48.2,79563.78,0.0,0.00022,0.0,0.03035]
[1778852278494,48.2,79549.46,0.0,0.00021,0.0,0.02948]
[1778852283608,48.2,79523.13,0.0,0.0002,0.0,0.02795]
[1778852285555,48.2,79504.2,0.0,0.00019,0.0,0.0269]
[1778852288590,48.2,79481.57,0.0,0.00019,0.0,0.02569]
[1778852293633,48.2,79454.13,0.0,0.00017,0.0,0.02428]
[1778852294646,48.2,79425.81,0.0,0.00016,0.0,0.02291]
[1778852296691,48.2,79407.61,0.0,0.00016,0.0,0.02206]
[1778852300722,48.2,79390.82,0.0,0.00015,0.0,0.02131]
[1778852302740,48.2,79370.65,0.0,0.00015,0.0,0.02044]
[1778852304757,48.2,79351.15,0.0,0.00014,0.0,0.01962]
[1778852309792,48.2,79355.98,0.0,0.00014,0.0,0.01982]
[1778852312820,48.2,79383.36,0.0,0.00015,0.0,0.02085]
[1778852315856,48.2,79345.71,0.0,0.00014,0.0,0.01927]
[1778852317853,48.2,79331.77,0.0,0.00013,0.0,0.01872]
[1778852322892,48.2,79328.9,0.0,0.00013,0.0,0.01861]
[1778852324902,48.2,79346.72,0.0,0.00014,0.0,0.01932]
[1778852329936,48.2,79351.77,0.0,0.00014,0.0,0.01952]
[1778852334972,48.2,79350.72,0.0,0.00014,0.0,0.01948]
[1778852340017,48.2,79352.61,0.0,0.00014,0.0,0.01955]
[1778852344057,48.2,79375.15,0.0,0.00015,0.0,0.0205]
[1778852346052,48.2,79344.02,0.0,0.00014,0.0,0.01921]
[1778852350082,48.2,79328.25,0.0,0.00013,0.0,0.01858]
[1778852352157,48.2,79300.62,0.0,0.00012,0.0,0.01753]
[1778852353106,48.2,79282.36,0.0,0.00012,0.0,0.01687]
[1778852356124,48.2,79263.26,0.0,0.00011,0.0,0.0162]
[1778852361193,48.2,79278.05,0.0,0.00012,0.0,0.01672]
[1778852362219,48.2,79301.17,0.0,0.00012,0.0,0.01755]
[1778852363213,48.2,79334.27,0.0,0.00013,0.0,0.01882]
[1778852368254,48.2,79324.55,0.0,0.00013,0.0,0.01844]
[1778852373286,48.2,79331.4,0.0,0.00013,0.0,0.01858]
[1778852377320,48.2,79314.61,0.0,0.00013,0.0,0.01794]
[1778852382349,48.2,79315.29,0.0,0.00013,0.0,0.01797]
[1778852387384,48.2,79326.53,0.0,0.00013,0.0,0.01839]
[1778852390964,48.2,79309.21,0.0,0.00013,0.0,0.01774]
[1778852396458,48.2,79297.72,0.0,0.00012,0.0,0.01732]
[1778852401048,48.2,79272.95,0.0,0.00012,0.0,0.01643]
[1778852406528,48.2,79276.01,0.0,0.00012,0.0,0.01654]
[1778852411133,48.21,79294.03,0.0,0.00012,0.0,0.01719]
[1778852414597,48.21,79277.87,0.0,0.00012,0.0,0.01662]
[1778852419633,48.21,79280.28,0.0,0.00012,0.0,0.01671]
[1778852424681,48.21,79275.22,0.0,0.00012,0.0,0.01653]
[1778852429709,48.21,79283.5,0.0,0.00012,0.0,0.01682]
[1778852432730,48.21,79307.45,0.0,0.00012,0.0,0.01758]
[1778852437767,48.21,79294.51,0.0,0.00012,0.0,0.0171]
[1778852439783,48.21,79276.69,0.0,0.00012,0.0,0.01647]
[1778852444816,48.21,79286.11,0.0,0.00012,0.0,0.0168]
[1778852446830,48.21,79308.64,0.0,0.00012,0.0,0.01762]
[1778852451864,48.21,79314.68,0.0,0.00013,0.0,0.01785]
[1778852452871,48.21,79298.88,0.0,0.00012,0.0,0.01726]
[1778852457905,48.21,79302.61,0.0,0.00012,0.0,0.0174]
[1778852462941,48.21,79297.58,0.0,0.00012,0.0,0.01722]
[1778852465962,48.21,79283.53,0.0,0.00012,0.0,0.01671]
[1778852470998,48.21,79269.3,0.0,0.00011,0.0,0.01622]
[1778852474028,48.21,79250.54,0.0,0.00011,0.0,0.01558]
[1778852477043,48.21,79233.52,0.0,0.00011,0.0,0.01503]
[1778852482081,48.21,79237.43,0.0,0.00011,0.0,0.01516]
[1778852485102,48.21,79220.12,0.0,0.0001,0.0,0.01462]
[1778852487116,48.21,79205.87,0.0,0.0001,0.0,0.01419]
[1778852492157,48.23,79226.91,0.0,0.0001,0.0,0.01483]
[1778852495174,48.24,79242.03,0.0,0.00011,0.0,0.01533]
[1778852500216,48.24,79222.53,0.0,0.0001,0.0,0.01471]
[1778852502227,48.24,79208.5,0.0,0.0001,0.0,0.01428]
[1778852507262,48.26,79209.27,0.0,0.0001,0.0,0.01437]
[1778852511290,48.27,79226.14,0.0,0.0001,0.0,0.01498]
[1778852516332,48.28,79211.12,0.0,0.0001,0.0,0.01451]
[1778852521361,48.29,79210.38,0.0,0.0001,0.0,0.01456]
[1778852526395,48.3,79205.78,0.0,0.0001,0.0,0.01443]
[1778852531430,48.31,79201.97,0.0,0.0001,0.0,0.01439]
[1778852536469,48.33,79194.75,0.0,0.0001,0.0,0.01423]
[1778852539488,48.33,79180.73,0.0,0.0001,0.0,0.01382]
[1778852540501,48.33,79160.8,0.0,9e-05,0.0,0.01325]
[1778852541525,48.33,79142.84,0.0,9e-05,0.0,0.01274]
[1778852543528,48.34,79122.81,0.0,8e-05,0.0,0.01222]
[1778852546550,48.37,79105.18,0.0,8e-05,0.0,0.01187]
[1778852549572,48.45,79090.59,0.0,8e-05,0.0,0.01177]
[1778852553627,48.53,79114.48,0.0,9e-05,0.0,0.01259]
[1778852554614,48.55,79128.86,0.0,9e-05,0.0,0.01306]
[1778852556636,48.55,79100.53,0.0,9e-05,0.0,0.01231]
[1778852558647,48.55,79079.52,0.0,8e-05,0.0,0.01177]
[1778852560663,48.58,79062.32,0.0,8e-05,0.0,0.01144]
[1778852563687,48.67,79081.63,0.0,8e-05,0.0,0.01225]
[1778852568721,48.69,79087.01,0.0,9e-05,0.0,0.01243]
[1778852573757,48.73,79115.74,0.0,9e-05,0.0,0.01341]
[1778852578792,48.74,79111.49,0.0,9e-05,0.0,0.01332]
[1778852582436,48.75,79083.0,0.0,9e-05,0.0,0.01256]
[1778852587855,48.76,79077.41,0.0,9e-05,0.0,0.01245]
[1778852592511,48.77,79099.43,0.0,9e-05,0.0,0.01309]
[1778852596923,48.78,79124.8,0.0,0.0001,0.0,0.01385]
[1778852602585,48.78,79138.04,0.0,0.0001,0.0,0.01427]
[1778852608001,48.79,79136.57,0.0,0.0001,0.0,0.01424]
[1778852611026,48.8,79116.64,0.0,9e-05,0.0,0.01358]
[1778852616062,48.81,79103.73,0.0,9e-05,0.0,0.01326]
[1778852621097,48.81,79119.09,0.0,0.0001,0.0,0.01373]
[1778852626133,48.82,79112.03,0.0,9e-05,0.0,0.01355]
[1778852631168,48.83,79107.45,0.0,9e-05,0.0,0.01345]
[1778852636203,48.84,79090.49,0.0,9e-05,0.0,0.013]
[1778852641239,48.85,79096.52,0.0,9e-05,0.0,0.0132]
[1778852646274,48.85,79106.94,0.0,9e-05,0.0,0.01353]
[1778852651310,48.86,79124.1,0.0,0.0001,0.0,0.01406]
[1778852654330,48.86,79149.84,0.0,0.0001,0.0,0.01486]
[1778852659369,48.86,79162.52,0.0,0.00011,0.0,0.01527]
[1778852664410,48.86,79162.53,0.0,0.00011,0.0,0.01527]
[1778852668432,48.87,79142.33,0.0,0.0001,0.0,0.01463]
[1778852671474,48.87,79121.23,0.0,0.0001,0.0,0.01391]
[1778852676511,48.87,79132.28,0.0,0.0001,0.0,0.01426]
[1778852678528,48.88,79148.98,0.0,0.0001,0.0,0.01478]
[1778852683559,48.88,79112.12,0.0,0.0001,0.0,0.01368]
[1778852685574,48.88,79096.25,0.0,9e-05,0.0,0.01324]
[1778852690613,48.89,79101.55,0.0,9e-05,0.0,0.01343]
[1778852695643,48.9,79107.2,0.0,0.0001,0.0,0.01362]
[1778852700685,48.91,79098.07,0.0,9e-05,0.0,0.01338]
[1778852705733,48.91,79107.29,0.0,0.0001,0.0,0.01368]
[1778852706740,48.92,79091.3,0.0,9e-05,0.0,0.01323]
[1778852711768,48.93,79089.42,0.0,9e-05,0.0,0.01322]
[1778852716803,48.94,79097.06,0.0,9e-05,0.0,0.01347]
[1778852721839,48.96,79079.34,0.0,9e-05,0.0,0.01307]
[1778852726878,49.0,79075.44,0.0,9e-05,0.0,0.01312]
[1778852731917,49.03,79085.62,0.0,9e-05,0.0,0.01343]
[1778852734945,49.04,79111.16,0.0,0.0001,0.0,0.01419]
[1778852739989,49.04,79097.26,0.0,0.0001,0.0,0.01381]
[1778852743640,49.05,79064.27,0.0,9e-05,0.0,0.0129]
[1778852749052,49.07,79056.52,0.0,9e-05,0.0,0.01274]
[1778852754089,49.08,79062.0,0.0,9e-05,0.0,0.01293]
[1778852757110,49.08,79045.71,0.0,9e-05,0.0,0.01251]
[1778852762188,49.09,79045.57,0.0,9e-05,0.0,0.01255]
[1778852763810,49.1,79014.42,0.0,8e-05,0.0,0.01176]
[1778852765198,49.1,78999.36,0.0,8e-05,0.0,0.01139]
[1778852770217,49.12,78988.04,0.0,8e-05,0.0,0.01118]
[1778852775254,49.14,78992.36,0.0,8e-05,0.0,0.01135]
[1778852778273,49.15,79011.89,0.0,8e-05,0.0,0.01187]
[1778852783958,49.17,78994.59,0.0,8e-05,0.0,0.01149]
[1778852785335,49.2,79015.39,0.0,8e-05,0.0,0.01213]
[1778852788354,49.21,79033.73,0.0,9e-05,0.0,0.01266]
[1778852793388,49.22,79048.86,0.0,9e-05,0.0,0.01302]
[1778852798423,49.23,79058.28,0.0,9e-05,0.0,0.01332]
[1778852801443,49.24,79075.39,0.0,0.0001,0.0,0.01384]
[1778852803463,49.24,79094.59,0.0,0.0001,0.0,0.01443]
[1778852804470,49.25,79112.01,0.0,0.00011,0.0,0.01497]
[1778852809511,49.26,79110.73,0.0,0.00011,0.0,0.01497]
[1778852814540,49.26,79114.17,0.0,0.00011,0.0,0.01512]
[1778852818571,49.27,79131.06,0.0,0.00011,0.0,0.01569]
[1778852820585,49.27,79157.16,0.0,0.00012,0.0,0.01658]
[1778852822599,49.28,79175.16,0.0,0.00012,0.0,0.01724]
[1778852825635,49.29,79192.68,0.0,0.00013,0.0,0.01792]
[1778852826630,49.29,79209.7,0.0,0.00013,0.0,0.01858]
[1778852831666,49.3,79222.39,0.0,0.00014,0.0,0.01911]
[1778852834689,49.3,79206.64,0.0,0.00013,0.0,0.01853]
[1778852837706,49.31,79191.46,0.0,0.00013,0.0,0.01799]
[1778852842743,49.39,79185.52,0.0,0.00013,0.0,0.01814]
[1778852847779,49.44,79224.46,0.0,0.00014,0.0,0.01993]
[1778852851812,49.46,79214.01,0.0,0.00014,0.0,0.01947]
[1778852853820,49.47,79196.72,0.0,0.00013,0.0,0.01888]
[1778852858890,49.47,79188.18,0.0,0.00013,0.0,0.01855]
[1778852860877,49.47,79165.32,0.0,0.00013,0.0,0.0177]
[1778852865915,49.47,79154.32,0.0,0.00012,0.0,0.0173]
[1778852867929,49.47,79132.38,0.0,0.00012,0.0,0.01654]
[1778852868936,49.47,79114.77,0.0,0.00011,0.0,0.01595]
[1778852874003,49.48,79118.22,0.0,0.00011,0.0,0.01608]
[1778852875991,49.48,79140.79,0.0,0.00012,0.0,0.01685]
[1778852881039,49.48,79145.24,0.0,0.00012,0.0,0.017]
[1778852885065,49.48,79168.36,0.0,0.00013,0.0,0.01784]
[1778852886070,49.48,79184.86,0.0,0.00013,0.0,0.01845]
[1778852891108,49.48,79206.84,0.0,0.00014,0.0,0.0193]
[1778852896149,49.48,79205.22,0.0,0.00014,0.0,0.01924]
[1778852899192,49.48,79182.05,0.0,0.00013,0.0,0.01835]
[1778852900176,49.48,79153.74,0.0,0.00012,0.0,0.01731]
[1778852901184,49.48,79135.58,0.0,0.00012,0.0,0.01667]
[1778852906220,49.48,79138.21,0.0,0.00012,0.0,0.01676]
[1778852910252,49.48,79122.96,0.0,0.00011,0.0,0.01624]
[1778852911259,49.48,79110.09,0.0,0.00011,0.0,0.0157]
[1778852916293,49.48,79100.51,0.0,0.00011,0.0,0.01541]
[1778852919314,49.48,79075.53,0.0,0.0001,0.0,0.01463]
[1778852921352,49.49,79058.06,0.0,0.0001,0.0,0.01412]
[1778852926378,49.5,79067.31,0.0,0.0001,0.0,0.01443]
[1778852928392,49.5,79088.13,0.0,0.00011,0.0,0.01509]
[1778852933427,49.55,79078.54,0.0,0.00011,0.0,0.01501]
[1778852938462,49.58,79065.11,0.0,0.0001,0.0,0.01472]
[1778852943511,49.63,79067.84,0.0,0.00011,0.0,0.015]
[1778852948537,49.65,79059.71,0.0,0.0001,0.0,0.01482]
[1778852953582,49.67,79058.77,0.0,0.0001,0.0,0.01488]
[1778852957606,49.67,79042.97,0.0,0.0001,0.0,0.01442]
[1778852962641,49.68,79039.28,0.0,0.0001,0.0,0.01434]
[1778852966669,49.74,79011.41,0.0,0.0001,0.0,0.01375]
[1778852971727,49.75,79004.78,0.0,9e-05,0.0,0.01352]
[1778852976739,49.77,79005.65,0.0,0.0001,0.0,0.01359]
[1778852981777,49.84,78991.11,0.0,9e-05,0.0,0.01347]
[1778852986810,49.9,79002.93,0.0,0.0001,0.0,0.01403]
[1778852991862,49.91,79005.19,0.0,0.0001,0.0,0.01414]
[1778852993866,49.93,79032.36,0.0,0.00011,0.0,0.01504]
[1778852995879,49.93,79061.72,0.0,0.00011,0.0,0.01599]
[1778853000915,49.94,79078.13,0.0,0.00012,0.0,0.01655]
[1778853001924,49.94,79092.42,0.0,0.00012,0.0,0.01706]
[1778853006955,49.95,79094.86,0.0,0.00012,0.0,0.0172]
[1778853008971,49.95,79077.65,0.0,0.00012,0.0,0.01661]
[1778853014006,49.95,79074.34,0.0,0.00012,0.0,0.01651]
[1778853015016,49.96,79056.37,0.0,0.00011,0.0,0.01591]
[1778853020056,49.96,79045.94,0.0,0.00011,0.0,0.01559]
[1778853023072,49.96,79024.01,0.0,0.00011,0.0,0.01491]
[1778853025087,49.97,79003.34,0.0,0.0001,0.0,0.0143]
[1778853030123,49.98,79004.73,0.0,0.0001,0.0,0.01438]
[1778853035157,49.99,78998.13,0.0,0.0001,0.0,0.01413]
[1778853038183,50.02,78972.35,0.0,9e-05,0.0,0.01352]
[1778853041205,50.03,78956.7,0.0,9e-05,0.0,0.01312]
[1778853046241,50.04,78964.56,0.0,9e-05,0.0,0.01339]
[1778853051293,50.15,78946.73,0.0,9e-05,0.0,0.0133]
[1778853056328,50.27,78957.06,0.0,0.0001,0.0,0.01402]
[1778853061363,50.28,78955.08,0.0,0.0001,0.0,0.01401]
[1778853063379,50.28,78930.43,0.0,9e-05,0.0,0.01332]
[1778853064387,50.28,78908.41,0.0,9e-05,0.0,0.01272]
[1778853066405,50.34,78861.32,0.0,8e-05,0.0,0.01173]
[1778853067438,50.34,78835.86,0.0,8e-05,0.0,0.01112]
[1778853069439,50.5,78810.76,0.0,8e-05,0.0,0.01102]
[1778853074479,50.78,78817.55,0.0,8e-05,0.0,0.01212]
[1778853076493,50.79,78833.61,0.0,9e-05,0.0,0.01258]
[1778853078531,50.8,78815.5,0.0,8e-05,0.0,0.01213]
[1778853080524,50.86,78800.46,0.0,8e-05,0.0,0.01197]
[1778853082538,50.92,78779.03,0.0,8e-05,0.0,0.01163]
[1778853084557,51.04,78755.61,0.0,8e-05,0.0,0.01145]
[1778853086579,51.15,78710.72,0.0,7e-05,0.0,0.01077]
[1778853088618,51.32,78679.1,0.0,7e-05,0.0,0.01059]
[1778853093691,51.61,78673.03,0.0,8e-05,0.0,0.01126]
[1778853098743,51.9,78675.8,0.0,9e-05,0.0,0.01227]
[1778853100758,52.02,78691.25,0.0,9e-05,0.0,0.01307]
[1778853106550,52.31,78694.81,0.0,0.0001,0.0,0.01423]
[1778853109812,52.44,78679.51,0.0,0.0001,0.0,0.01428]
[1778853114894,52.63,78693.65,0.0,0.00011,0.0,0.01542]
[1778853116636,52.64,78734.81,0.0,0.00012,0.0,0.01678]
[1778853118880,52.64,78717.82,0.0,0.00012,0.0,0.01625]
[1778853122930,52.67,78677.4,0.0,0.00011,0.0,0.01512]
[1778853124947,52.68,78720.67,0.0,0.00012,0.0,0.01649]
[1778853125958,52.68,78698.59,0.0,0.00011,0.0,0.01579]
[1778853127967,52.75,78728.4,0.0,0.00012,0.0,0.01705]
[1778853129012,52.87,78749.33,0.0,0.00013,0.0,0.0183]
[1778853130022,52.87,78727.87,0.0,0.00013,0.0,0.01755]
[1778853131016,52.87,78709.68,0.0,0.00012,0.0,0.01696]
[1778853134050,53.05,78750.95,0.0,0.00014,0.0,0.01921]
[1778853138070,53.06,78774.36,0.0,0.00015,0.0,0.02018]
[1778853143106,53.09,78765.16,0.0,0.00014,0.0,0.01997]
[1778853148156,53.12,78758.88,0.0,0.00014,0.0,0.01985]
[1778853152168,53.14,78751.06,0.0,0.00014,0.0,0.01952]
[1778853157227,53.16,78753.31,0.0,0.00014,0.0,0.01973]
[1778853162252,53.18,78749.78,0.0,0.00014,0.0,0.01971]
[1778853167291,53.21,78753.36,0.0,0.00014,0.0,0.01998]
[1778853169300,53.22,78727.37,0.0,0.00014,0.0,0.01905]
[1778853174335,53.25,78720.84,0.0,0.00014,0.0,0.01895]
[1778853176349,53.26,78744.48,0.0,0.00014,0.0,0.01988]
[1778853181392,53.28,78753.94,0.0,0.00015,0.0,0.02037]
[1778853184414,53.3,78777.25,0.0,0.00015,0.0,0.02136]
[1778853185428,53.3,78796.8,0.0,0.00016,0.0,0.0222]
[1778853186430,53.3,78814.47,0.0,0.00017,0.0,0.02295]
[1778853191465,53.32,78838.73,0.0,0.00018,0.0,0.02414]
[1778853193493,53.32,78861.53,0.0,0.00018,0.0,0.02519]
[1778853195494,53.32,78876.83,0.0,0.00019,0.0,0.02594]
[1778853197513,53.32,78903.22,0.0,0.0002,0.0,0.02725]
[1778853201536,53.32,78922.12,0.0,0.00021,0.0,0.02823]
[1778853206580,53.32,78916.96,0.0,0.00021,0.0,0.02796]
[1778853208594,53.32,78879.14,0.0,0.00019,0.0,0.02605]
[1778853209601,53.32,78859.84,0.0,0.00018,0.0,0.02513]
[1778853214637,53.32,78861.33,0.0,0.00018,0.0,0.02504]
[1778853216672,53.32,78880.9,0.0,0.00019,0.0,0.02598]
[1778853217668,53.32,78897.56,0.0,0.0002,0.0,0.0268]
[1778853218666,53.32,78915.2,0.0,0.0002,0.0,0.02769]
[1778853223709,53.32,78910.55,0.0,0.0002,0.0,0.02745]
[1778853225733,53.32,78938.0,0.0,0.00021,0.0,0.02889]
[1778853230769,53.32,78929.53,0.0,0.00021,0.0,0.02844]
[1778853235803,53.32,78951.6,0.0,0.00022,0.0,0.02963]
[1778853240838,53.32,78945.62,0.0,0.00022,0.0,0.0293]
[1778853242873,53.32,78963.58,0.0,0.00022,0.0,0.03029]
[1778853245900,53.32,78987.64,0.0,0.00024,0.0,0.03166]
[1778853250924,53.32,78992.64,0.0,0.00024,0.0,0.03196]
[1778853253948,53.32,79034.42,0.0,0.00026,0.0,0.0345]
[1778853255965,53.32,79015.31,0.0,0.00025,0.0,0.03331]
[1778853261003,53.32,79031.7,0.0,0.00026,0.0,0.03433]
[1778853266041,53.32,79026.86,0.0,0.00025,0.0,0.03402]
[1778853270077,53.32,79043.16,0.0,0.00026,0.0,0.03505]
[1778853272082,53.32,79035.98,0.0,0.00026,0.0,0.03439]
[1778853277875,53.32,79033.39,0.0,0.00026,0.0,0.03422]
[1778853280139,53.32,79013.5,0.0,0.00025,0.0,0.033]
[1778853281146,53.32,78998.96,0.0,0.00024,0.0,0.03213]
[1778853286183,53.32,79000.98,0.0,0.00024,0.0,0.03225]
[1778853291215,53.32,79015.88,0.0,0.00025,0.0,0.03314]
[1778853296252,53.32,79015.36,0.0,0.00025,0.0,0.03311]
[1778853301286,53.32,79026.3,0.0,0.00025,0.0,0.03378]
[1778853303307,53.32,79011.22,0.0,0.00024,0.0,0.03286]
[1778853306330,53.32,78988.44,0.0,0.00023,0.0,0.03152]
[1778853307331,53.32,78973.96,0.0,0.00023,0.0,0.03069]
[1778853310351,53.32,78950.21,0.0,0.00022,0.0,0.02937]
[1778853313380,53.32,78935.19,0.0,0.00021,0.0,0.02856]
[1778853318411,53.32,78936.23,0.0,0.00021,0.0,0.02862]
[1778853323445,53.32,78929.89,0.0,0.00021,0.0,0.02828]
[1778853328481,53.32,78919.8,0.0,0.0002,0.0,0.02776]
[1778853333515,53.32,78919.13,0.0,0.0002,0.0,0.02755]
[1778853338551,53.32,78914.53,0.0,0.0002,0.0,0.02731]
[1778853342581,53.32,78893.55,0.0,0.00019,0.0,0.02626]
[1778853345625,53.32,78875.46,0.0,0.00019,0.0,0.02539]
[1778853346614,53.32,78856.41,0.0,0.00018,0.0,0.0245]
[1778853347626,53.32,78840.86,0.0,0.00017,0.0,0.02379]
[1778853352661,53.33,78841.81,0.0,0.00017,0.0,0.02388]
[1778853357697,53.33,78827.97,0.0,0.00017,0.0,0.02327]
[1778853362746,53.33,78830.75,0.0,0.00017,0.0,0.0234]
[1778853367802,53.33,78833.96,0.0,0.00017,0.0,0.02354]
[1778853372838,53.33,78841.88,0.0,0.00017,0.0,0.0239]
[1778853377881,53.33,78847.83,0.0,0.00018,0.0,0.02417]
[1778853382910,53.33,78843.97,0.0,0.00018,0.0,0.02399]
[1778853387947,53.33,78847.75,0.0,0.00018,0.0,0.02416]
[1778853392983,53.33,78853.45,0.0,0.00018,0.0,0.02427]
[1778853398018,53.33,78832.95,0.0,0.00017,0.0,0.02335]
[1778853403055,53.33,78822.81,0.0,0.00017,0.0,0.0229]
[1778853405071,53.33,78805.97,0.0,0.00016,0.0,0.02218]
[1778853409109,53.33,78782.97,0.0,0.00015,0.0,0.02124]
[1778853410109,53.33,78759.4,0.0,0.00015,0.0,0.0203]
[1778853415145,53.34,78753.52,0.0,0.00015,0.0,0.02011]
[1778853419207,53.35,78768.26,0.0,0.00015,0.0,0.02072]
[1778853423198,53.36,78752.92,0.0,0.00015,0.0,0.02016]
[1778853426220,53.36,78737.33,0.0,0.00014,0.0,0.01959]
[1778853431269,53.37,78757.71,0.0,0.00015,0.0,0.02042]
[1778853436293,53.38,78745.87,0.0,0.00014,0.0,0.02001]
[1778853441330,53.39,78733.96,0.0,0.00014,0.0,0.01961]
[1778853444350,53.42,78712.91,0.0,0.00014,0.0,0.01895]
[1778853449384,53.51,78708.75,0.0,0.00014,0.0,0.01926]
[1778853450394,53.53,78723.23,0.0,0.00014,0.0,0.0199]
[1778853455430,53.54,78741.64,0.0,0.00015,0.0,0.02053]
[1778853460465,53.55,78743.88,0.0,0.00015,0.0,0.02067]
[1778853465499,53.56,78741.02,0.0,0.00015,0.0,0.0206]
[1778853470534,53.57,78734.08,0.0,0.00015,0.0,0.02038]
[1778853475572,53.58,78722.16,0.0,0.00014,0.0,0.01997]
[1778853480607,53.59,78726.01,0.0,0.00015,0.0,0.02016]
[1778853485642,53.6,78719.22,0.0,0.00014,0.0,0.01995]
[1778853490679,53.69,78711.06,0.0,0.00015,0.0,0.02006]
[1778853495734,53.7,78712.89,0.0,0.00015,0.0,0.02018]
[1778853499765,53.7,78685.77,0.0,0.00014,0.0,0.0192]
[1778853504802,53.72,78688.86,0.0,0.00014,0.0,0.01938]
[1778853506822,53.72,78669.4,0.0,0.00013,0.0,0.01869]
[1778853511849,53.74,78664.22,0.0,0.00013,0.0,0.01845]
[1778853516884,53.75,78658.24,0.0,0.00013,0.0,0.0183]
[1778853521919,53.76,78648.83,0.0,0.00013,0.0,0.01803]
[1778853526962,53.78,78653.19,0.0,0.00013,0.0,0.01824]
[1778853532006,53.79,78654.46,0.0,0.00013,0.0,0.01833]
[1778853534019,53.79,78672.34,0.0,0.00014,0.0,0.01899]
[1778853539112,53.8,78663.38,0.0,0.00014,0.0,0.01872]
[1778853541144,53.8,78760.65,0.0,0.00016,0.0,0.02253]
[1778853543157,53.81,78736.37,0.0,0.00016,0.0,0.02156]
[1778853548177,53.83,78743.45,0.0,0.00016,0.0,0.02195]
[1778853550190,53.87,78774.45,0.0,0.00017,0.0,0.02351]
[1778853555231,53.89,78790.97,0.0,0.00018,0.0,0.02434]
[1778853557245,53.9,78810.99,0.0,0.00019,0.0,0.02531]
[1778853560271,53.9,78826.39,0.0,0.00019,0.0,0.02608]
[1778853562287,53.91,78846.5,0.0,0.0002,0.0,0.02711]
[1778853564300,53.91,78825.39,0.0,0.00019,0.0,0.02608]
[1778853569336,53.91,78808.71,0.0,0.00019,0.0,0.02528]
[1778853571354,53.91,78794.48,0.0,0.00018,0.0,0.02446]
[1778853573368,53.91,78778.62,0.0,0.00017,0.0,0.02375]
[1778853577411,53.91,78804.01,0.0,0.00018,0.0,0.0249]
[1778853579412,53.91,78831.5,0.0,0.00019,0.0,0.02621]
[1778853581441,53.91,78800.6,0.0,0.00018,0.0,0.02474]
[1778853582442,53.91,78741.02,0.0,0.00016,0.0,0.02215]
[1778853583446,53.91,78717.53,0.0,0.00015,0.0,0.02119]
[1778853588481,53.92,78701.95,0.0,0.00015,0.0,0.02061]
[1778853593515,53.93,78701.35,0.0,0.00015,0.0,0.02061]
[1778853598551,53.93,78704.81,0.0,0.00015,0.0,0.02078]
[1778853603609,53.94,78709.11,0.0,0.00015,0.0,0.02097]
[1778853606637,53.94,78682.37,0.0,0.00014,0.0,0.01995]
[1778853608666,53.94,78661.05,0.0,0.00014,0.0,0.01917]
[1778853611709,53.95,78642.42,0.0,0.00013,0.0,0.01855]
[1778853616752,54.01,78627.1,0.0,0.00013,0.0,0.01827]
[1778853621785,54.12,78650.79,0.0,0.00014,0.0,0.01965]
[1778853624797,54.12,78632.32,0.0,0.00014,0.0,0.01899]
[1778853625849,54.13,78609.81,0.0,0.00013,0.0,0.01821]
[1778853628858,54.14,78627.98,0.0,0.00014,0.0,0.0189]
[1778853630881,54.14,78656.98,0.0,0.00014,0.0,0.01997]
[1778853634903,54.15,78683.24,0.0,0.00015,0.0,0.02089]
[1778853636921,54.15,78698.25,0.0,0.00016,0.0,0.02151]
[1778853639937,54.15,78653.61,0.0,0.00014,0.0,0.01978]
[1778853640947,54.16,78637.5,0.0,0.00014,0.0,0.0192]
[1778853642960,54.16,78620.69,0.0,0.00013,0.0,0.01862]
[1778853647993,54.17,78635.81,0.0,0.00014,0.0,0.01922]
[1778853653030,54.18,78617.19,0.0,0.00013,0.0,0.0186]
[1778853655056,54.22,78646.77,0.0,0.00014,0.0,0.01984]
[1778853660088,54.23,78654.95,0.0,0.00015,0.0,0.02019]
[1778853662099,54.23,78677.04,0.0,0.00015,0.0,0.02106]
[1778853667145,54.24,78672.81,0.0,0.00015,0.0,0.02093]
[1778853672188,54.24,78674.49,0.0,0.00015,0.0,0.02104]
[1778853677233,54.25,78665.92,0.0,0.00015,0.0,0.02074]
[1778853682274,54.26,78669.68,0.0,0.00015,0.0,0.02092]
[1778853687317,54.27,78659.11,0.0,0.00015,0.0,0.02055]
[1778853689326,54.27,78644.32,0.0,0.00015,0.0,0.02]
[1778853694365,54.28,78661.57,0.0,0.00015,0.0,0.02057]
[1778853698421,54.29,78676.12,0.0,0.00015,0.0,0.02117]
[1778853700439,54.29,78702.7,0.0,0.00016,0.0,0.02226]
[1778853702453,54.29,78718.38,0.0,0.00017,0.0,0.02293]
[1778853707486,54.29,78723.33,0.0,0.00017,0.0,0.02315]
[1778853710566,54.29,78757.8,0.0,0.00018,0.0,0.02468]
[1778853711532,54.29,78778.77,0.0,0.00019,0.0,0.02566]
[1778853714555,54.29,78801.17,0.0,0.0002,0.0,0.02677]
[1778853718611,54.29,78779.98,0.0,0.00019,0.0,0.02575]
[1778853721637,54.29,78800.35,0.0,0.0002,0.0,0.02673]
[1778853723721,54.29,78829.06,0.0,0.00021,0.0,0.02818]
[1778853728690,54.29,78814.65,0.0,0.0002,0.0,0.02745]
[1778853732718,54.29,78842.23,0.0,0.00021,0.0,0.02887]
[1778853733735,54.29,78858.73,0.0,0.00022,0.0,0.02975]
[1778853734735,54.29,78884.03,0.0,0.00023,0.0,0.03116]
[1778853736750,54.29,78900.58,0.0,0.00024,0.0,0.03211]
[1778853741786,54.29,78904.31,0.0,0.00024,0.0,0.03232]
[1778853743800,54.29,78884.46,0.0,0.00023,0.0,0.03118]
[1778853746826,54.29,78869.14,0.0,0.00023,0.0,0.03032]
[1778853751861,54.3,78872.9,0.0,0.00023,0.0,0.03035]
[1778853753894,54.3,78893.8,0.0,0.00024,0.0,0.03153]
[1778853757904,54.3,78919.02,0.0,0.00025,0.0,0.03301]
[1778853762945,54.3,78922.98,0.0,0.00025,0.0,0.03324]
[1778853766969,54.3,78905.9,0.0,0.00024,0.0,0.03223]
[1778853767977,54.3,78883.91,0.0,0.00023,0.0,0.03097]
[1778853769990,54.3,78898.29,0.0,0.00024,0.0,0.0318]
[1778853775029,54.3,78894.27,0.0,0.00024,0.0,0.03157]
[1778853780073,54.3,78900.69,0.0,0.00024,0.0,0.03195]
[1778853785128,54.3,78891.27,0.0,0.00023,0.0,0.03141]
[1778853790142,54.3,78877.36,0.0,0.00023,0.0,0.03064]
[1778853792152,54.3,78857.85,0.0,0.00022,0.0,0.02958]
[1778853797187,54.31,78876.41,0.0,0.00023,0.0,0.03063]
[1778853799210,54.31,78898.98,0.0,0.00024,0.0,0.03191]
[1778853800216,54.31,78918.76,0.0,0.00025,0.0,0.03308]
[1778853802230,54.31,78889.27,0.0,0.00023,0.0,0.03135]
[1778853805305,54.31,78904.55,0.0,0.00024,0.0,0.03224]
[1778853811306,54.31,78927.22,0.0,0.00025,0.0,0.03338]
[1778853813319,54.31,78908.56,0.0,0.00024,0.0,0.03227]
[1778853818367,54.31,78903.35,0.0,0.00024,0.0,0.03197]
[1778853823412,54.31,78884.86,0.0,0.00023,0.0,0.03091]
[1778853825418,54.31,78865.73,0.0,0.00022,0.0,0.02985]
[1778853830453,54.31,78854.39,0.0,0.00022,0.0,0.02924]
[1778853832467,54.31,78871.98,0.0,0.00023,0.0,0.0302]
[1778853837505,54.31,78866.57,0.0,0.00022,0.0,0.0299]
[1778853842550,54.31,78851.31,0.0,0.00022,0.0,0.02908]
[1778853844561,54.31,78833.3,0.0,0.00021,0.0,0.02813]
[1778853846576,54.31,78815.5,0.0,0.0002,0.0,0.02723]
[1778853847582,54.31,78793.79,0.0,0.00019,0.0,0.02616]
[1778853852636,54.31,78781.52,0.0,0.00019,0.0,0.02557]
[1778853857672,54.31,78794.58,0.0,0.00019,0.0,0.0262]
[1778853860694,54.31,78813.97,0.0,0.0002,0.0,0.02715]
[1778853862712,54.31,78839.0,0.0,0.00021,0.0,0.02843]
[1778853864728,54.31,78862.15,0.0,0.00022,0.0,0.02966]
[1778853866738,54.31,78878.34,0.0,0.00023,0.0,0.03055]
[1778853871784,54.31,78880.11,0.0,0.00023,0.0,0.03046]
[1778853876817,54.31,78882.0,0.0,0.00023,0.0,0.03056]
[1778853881850,54.31,78872.05,0.0,0.00022,0.0,0.03001]
[1778853883874,54.31,78845.05,0.0,0.00021,0.0,0.02857]
[1778853885903,54.31,78860.73,0.0,0.00022,0.0,0.0294]
[1778853887920,54.31,78915.38,0.0,0.00024,0.0,0.03247]
[1778853888924,54.31,78934.07,0.0,0.00025,0.0,0.03359]
[1778853892951,54.31,78916.72,0.0,0.00024,0.0,0.03255]
[1778853897989,54.31,78912.9,0.0,0.00024,0.0,0.03233]
[1778853903031,54.31,78911.16,0.0,0.00024,0.0,0.03222]
[1778853906049,54.31,78926.95,0.0,0.00025,0.0,0.03316]
[1778853911099,54.31,78919.4,0.0,0.00025,0.0,0.03271]
[1778853914130,54.31,78941.7,0.0,0.00026,0.0,0.03406]
[1778853919167,54.31,78954.36,0.0,0.00026,0.0,0.03484]
[1778853924211,54.31,78935.2,0.0,0.00025,0.0,0.03366]
[1778853926229,54.31,78903.29,0.0,0.00024,0.0,0.03177]
[1778853931274,54.31,78914.94,0.0,0.00024,0.0,0.03225]
[1778853936301,54.31,78912.11,0.0,0.00024,0.0,0.03208]
[1778853940330,54.31,78896.17,0.0,0.00023,0.0,0.03117]
[1778853943164,54.31,78881.19,0.0,0.00023,0.0,0.03033]
[1778853948406,54.31,78889.29,0.0,0.00023,0.0,0.03078]
[1778853953432,54.31,78885.93,0.0,0.00023,0.0,0.03059]
[1778853957466,54.31,78864.29,0.0,0.00022,0.0,0.02941]
[1778853959479,54.31,78879.81,0.0,0.00023,0.0,0.03025]
[1778853964517,54.31,78887.04,0.0,0.00023,0.0,0.03065]
[1778853967561,54.31,78871.24,0.0,0.00022,0.0,0.02978]
[1778853970563,54.31,78856.18,0.0,0.00022,0.0,0.02897]
[1778853972577,54.31,78837.5,0.0,0.00021,0.0,0.028]
[1778853977632,54.31,78846.65,0.0,0.00021,0.0,0.02847]
[1778853979635,54.31,78863.2,0.0,0.00022,0.0,0.02935]
[1778853984670,54.31,78864.49,0.0,0.00022,0.0,0.02942]
[1778853987710,54.31,78840.71,0.0,0.00021,0.0,0.02816]
[1778853992742,54.31,78836.7,0.0,0.00021,0.0,0.02778]
[1778853997781,54.31,78827.95,0.0,0.0002,0.0,0.02734]
[1778854000802,54.31,78811.14,0.0,0.0002,0.0,0.0265]
[1778854004831,54.31,78793.44,0.0,0.00019,0.0,0.02565]
[1778854007852,54.31,78811.75,0.0,0.0002,0.0,0.02653]
[1778854011881,54.31,78827.3,0.0,0.0002,0.0,0.0273]
[1778854016916,54.31,78837.62,0.0,0.00021,0.0,0.02783]
[1778854018955,54.31,78866.42,0.0,0.00022,0.0,0.02934]
[1778854024019,54.31,78862.09,0.0,0.00022,0.0,0.0291]
[1778854029041,54.31,78873.74,0.0,0.00022,0.0,0.02973]
[1778854034079,54.31,78882.87,0.0,0.00023,0.0,0.03023]
[1778854039111,54.31,78898.81,0.0,0.00023,0.0,0.03112]
[1778854044145,54.31,78900.58,0.0,0.00023,0.0,0.03122]
[1778854049181,54.31,78912.31,0.0,0.00024,0.0,0.0319]
[1778854054216,54.31,78913.69,0.0,0.00024,0.0,0.03178]
[1778854056230,54.31,78894.82,0.0,0.00023,0.0,0.03071]
[1778854061265,54.31,78904.53,0.0,0.00023,0.0,0.03125]
[1778854066299,54.31,78898.42,0.0,0.00023,0.0,0.03091]
[1778854070327,54.31,78882.38,0.0,0.00022,0.0,0.03002]
[1778854075365,54.31,78885.26,0.0,0.00023,0.0,0.03017]
[1778854080403,54.31,78887.68,0.0,0.00023,0.0,0.03031]
[1778854084218,54.31,78910.74,0.0,0.00024,0.0,0.03161]
[1778854088464,54.31,78935.62,0.0,0.00025,0.0,0.03307]
[1778854094288,54.31,78947.61,0.0,0.00025,0.0,0.03379]
[1778854099548,54.31,78949.28,0.0,0.00025,0.0,0.0339]
[1778854104588,54.31,78953.98,0.0,0.00026,0.0,0.03418]
[1778854109626,54.31,78952.2,0.0,0.00026,0.0,0.03408]
[1778854112656,54.31,78944.21,0.0,0.00025,0.0,0.03338]
[1778854117681,54.31,78955.46,0.0,0.00026,0.0,0.03407]
[1778854120703,54.31,78970.21,0.0,0.00026,0.0,0.03499]
[1778854125738,54.31,78962.0,0.0,0.00026,0.0,0.03447]
[1778854130773,54.31,78955.13,0.0,0.00026,0.0,0.03405]
[1778854135808,54.31,78970.63,0.0,0.00026,0.0,0.03501]
[1778854140843,54.31,78981.19,0.0,0.00027,0.0,0.03569]
[1778854143868,54.31,78998.16,0.0,0.00028,0.0,0.03679]
[1778854148904,54.31,79008.0,0.0,0.00028,0.0,0.03745]
[1778854153948,54.31,79027.32,0.0,0.00029,0.0,0.03876]
[1778854155955,54.31,79048.15,0.0,0.00031,0.0,0.04023]
[1778854158977,54.31,79077.1,0.0,0.00032,0.0,0.04235]
[1778854162000,54.31,79098.2,0.0,0.00034,0.0,0.04396]
[1778854166031,54.31,79063.98,0.0,0.00032,0.0,0.04138]
[1778854169059,54.31,79083.26,0.0,0.00033,0.0,0.04282]
[1778854174105,54.31,79116.46,0.0,0.00035,0.0,0.04514]
[1778854175112,54.31,79137.71,0.0,0.00036,0.0,0.04686]
[1778854180149,54.31,79155.65,0.0,0.00037,0.0,0.04835]
[1778854183169,54.31,79119.46,0.0,0.00035,0.0,0.04538]
[1778854186193,54.31,79096.32,0.0,0.00033,0.0,0.04356]
[1778854191227,54.31,79089.2,0.0,0.00033,0.0,0.04301]
[1778854196261,54.31,79084.75,0.0,0.00033,0.0,0.04268]
[1778854200291,54.31,79065.84,0.0,0.00031,0.0,0.04127]
[1778854202344,54.31,79085.14,0.0,0.00033,0.0,0.04271]
[1778854204324,54.31,79110.23,0.0,0.00034,0.0,0.04464]
[1778854209369,54.31,79121.6,0.0,0.00035,0.0,0.04555]
[1778854214406,54.31,79118.56,0.0,0.00035,0.0,0.0453]
[1778854219440,54.31,79122.64,0.0,0.00035,0.0,0.04563]
[1778854224475,54.31,79131.86,0.0,0.00036,0.0,0.04638]
[1778854229511,54.31,79131.37,0.0,0.00036,0.0,0.04634]
[1778854233541,54.31,79117.71,0.0,0.00035,0.0,0.04497]
[1778854238576,54.31,79115.73,0.0,0.00034,0.0,0.04481]
[1778854243610,54.31,79106.7,0.0,0.00034,0.0,0.0441]
[1778854248645,54.31,79107.13,0.0,0.00034,0.0,0.04414]
[1778854253680,54.31,79109.8,0.0,0.00034,0.0,0.04435]
[1778854258715,54.31,79104.29,0.0,0.00034,0.0,0.04392]
[1778854262743,54.31,79086.89,0.0,0.00033,0.0,0.04259]
[1778854266771,54.31,79070.54,0.0,0.00032,0.0,0.04137]
[1778854269794,54.31,79050.34,0.0,0.0003,0.0,0.03991]
[1778854275648,54.31,79065.92,0.0,0.00031,0.0,0.04103]
[1778854279928,54.31,79049.3,0.0,0.0003,0.0,0.03983]
[1778854281899,54.31,79023.98,0.0,0.00029,0.0,0.03807]
[1778854286951,54.31,79028.16,0.0,0.00029,0.0,0.03836]
[1778854291972,54.31,79037.74,0.0,0.00029,0.0,0.03878]
[1778854297007,54.31,79037.41,0.0,0.00029,0.0,0.03876]
[1778854302044,54.31,79040.98,0.0,0.0003,0.0,0.03901]
[1778854305065,54.31,79055.19,0.0,0.0003,0.0,0.04001]
[1778854308090,54.31,79069.59,0.0,0.00031,0.0,0.04105]
[1778854313120,54.31,79066.06,0.0,0.00031,0.0,0.04079]
[1778854318163,54.31,79079.35,0.0,0.00032,0.0,0.04177]
[1778854323198,54.31,79087.5,0.0,0.00032,0.0,0.04238]
[1778854327225,54.31,79072.67,0.0,0.00032,0.0,0.04128]
[1778854332261,54.31,79077.87,0.0,0.00032,0.0,0.04166]
[1778854337295,54.31,79069.45,0.0,0.00031,0.0,0.04104]
[1778854339309,54.31,79049.99,0.0,0.0003,0.0,0.03964]
[1778854344350,54.31,79070.6,0.0,0.00031,0.0,0.04112]
[1778854347375,54.31,79089.95,0.0,0.00033,0.0,0.04256]
[1778854352405,54.31,79104.73,0.0,0.00033,0.0,0.04343]
[1778854357439,54.31,79118.78,0.0,0.00034,0.0,0.04453]
[1778854359458,54.31,79135.83,0.0,0.00035,0.0,0.04589]
[1778854363486,54.31,79151.39,0.0,0.00036,0.0,0.04716]
[1778854366519,54.31,79177.52,0.0,0.00038,0.0,0.04937]
[1778854371541,54.31,79180.18,0.0,0.00038,0.0,0.0496]
[1778854376605,54.31,79185.23,0.0,0.00039,0.0,0.05004]
[1778854381623,54.31,79209.62,0.0,0.00041,0.0,0.05222]
[1778854382629,54.31,79224.11,0.0,0.00042,0.0,0.05355]
[1778854386659,54.31,79240.23,0.0,0.00043,0.0,0.05507]
[1778854391697,54.31,79230.67,0.0,0.00042,0.0,0.05416]
[1778854396730,54.31,79229.03,0.0,0.00042,0.0,0.05401]
[1778854401772,54.31,79234.86,0.0,0.00042,0.0,0.05456]
[1778854406821,54.31,79244.63,0.0,0.00043,0.0,0.05549]
[1778854408836,54.31,79259.21,0.0,0.00044,0.0,0.0569]
[1778854412865,54.31,79281.33,0.0,0.00046,0.0,0.05878]
[1778854417901,54.31,79285.53,0.0,0.00046,0.0,0.05921]
[1778854420922,54.31,79269.91,0.0,0.00045,0.0,0.05764]
[1778854421927,54.31,79248.16,0.0,0.00043,0.0,0.05551]
[1778854426762,54.31,79215.93,0.0,0.00041,0.0,0.05249]
[1778854428976,54.31,79197.36,0.0,0.00039,0.0,0.05082]
[1778854432000,54.31,79182.36,0.0,0.00038,0.0,0.0495]
[1778854437033,54.31,79177.83,0.0,0.00038,0.0,0.04911]
[1778854442068,54.31,79162.67,0.0,0.00037,0.0,0.04782]
[1778854447107,54.31,79172.33,0.0,0.00038,0.0,0.04864]
[1778854451133,54.31,79190.59,0.0,0.00039,0.0,0.05022]
[1778854456169,54.31,79189.93,0.0,0.00039,0.0,0.05016]
[1778854461203,54.31,79185.99,0.0,0.00039,0.0,0.04982]
[1778854466245,54.31,79201.58,0.0,0.0004,0.0,0.05119]
[1778854470274,54.31,79185.42,0.0,0.00039,0.0,0.04977]
[1778854475309,54.31,79193.7,0.0,0.00039,0.0,0.0502]
[1778854480343,54.31,79182.51,0.0,0.00038,0.0,0.04923]
[1778854485378,54.31,79181.9,0.0,0.00038,0.0,0.04918]
[1778854490412,54.31,79174.59,0.0,0.00038,0.0,0.04855]
[1778854495447,54.31,79183.04,0.0,0.00038,0.0,0.04927]
[1778854497461,54.31,79197.97,0.0,0.00039,0.0,0.05058]
[1778854502496,54.31,79198.6,0.0,0.00039,0.0,0.05063]
[1778854504512,54.31,79183.86,0.0,0.00038,0.0,0.04934]
[1778854509546,54.31,79193.04,0.0,0.00039,0.0,0.05014]
[1778854514583,54.31,79184.89,0.0,0.00038,0.0,0.04943]
[1778854515589,54.31,79170.49,0.0,0.00037,0.0,0.0482]
[1778854520624,54.31,79167.98,0.0,0.00037,0.0,0.04799]
[1778854525785,54.31,79180.45,0.0,0.00038,0.0,0.04905]
[1778854527704,54.31,79157.34,0.0,0.00036,0.0,0.0471]
[1778854531734,54.31,79148.83,0.0,0.00036,0.0,0.04613]
[1778854536774,54.31,79148.96,0.0,0.00036,0.0,0.04614]
[1778854539790,54.31,79170.6,0.0,0.00037,0.0,0.04793]
[1778854542815,54.31,79187.13,0.0,0.00038,0.0,0.04934]
[1778854547846,54.31,79183.18,0.0,0.00038,0.0,0.049]
[1778854552885,54.31,79187.25,0.0,0.00038,0.0,0.04935]
[1778854557919,54.31,79184.39,0.0,0.00038,0.0,0.0491]
[1778854562962,54.31,79204.7,0.0,0.00039,0.0,0.05088]
[1778854567997,54.31,79194.3,0.0,0.00039,0.0,0.04996]
[1778854572036,54.31,79224.24,0.0,0.00041,0.0,0.05264]
[1778854577828,54.31,79219.26,0.0,0.00041,0.0,0.05219]
[1778854583105,54.31,79218.13,0.0,0.0004,0.0,0.05209]
[1778854587899,54.31,79203.32,0.0,0.00039,0.0,0.05076]
[1778854591164,54.31,79191.46,0.0,0.00038,0.0,0.04943]
[1778854596201,54.31,79179.56,0.0,0.00037,0.0,0.04841]
[1778854601234,54.31,79188.66,0.0,0.00038,0.0,0.04918]
[1778854606269,54.31,79184.66,0.0,0.00038,0.0,0.04884]
[1778854610297,54.31,79157.9,0.0,0.00036,0.0,0.0466]
[1778854615332,54.31,79146.43,0.0,0.00035,0.0,0.04566]
[1778854620369,54.31,79171.56,0.0,0.00037,0.0,0.04773]
[1778854625403,54.31,79178.67,0.0,0.00037,0.0,0.04833]
[1778854627416,54.31,79198.15,0.0,0.00039,0.0,0.05001]
[1778854632459,54.31,79212.87,0.0,0.0004,0.0,0.05131]
[1778854634470,54.31,79227.88,0.0,0.00041,0.0,0.05267]
[1778854639502,54.31,79230.68,0.0,0.00041,0.0,0.05293]
[1778854642537,54.31,79250.91,0.0,0.00043,0.0,0.05483]
[1778854647575,54.31,79237.84,0.0,0.00042,0.0,0.05359]
[1778854652613,54.31,79239.38,0.0,0.00042,0.0,0.05343]
[1778854655632,54.31,79224.27,0.0,0.0004,0.0,0.05204]
[1778854660921,54.31,79210.15,0.0,0.00039,0.0,0.05077]
[1778854662908,54.31,79227.06,0.0,0.00041,0.0,0.05229]
[1778854664919,54.31,79245.53,0.0,0.00042,0.0,0.054]
[1778854669955,54.31,79250.86,0.0,0.00043,0.0,0.05451]
[1778854673986,54.31,79236.6,0.0,0.00041,0.0,0.05317]
[1778854676001,54.31,79255.17,0.0,0.00043,0.0,0.05492]
[1778854681035,54.31,79229.29,0.0,0.00041,0.0,0.0525]
[1778854683048,54.31,79245.58,0.0,0.00042,0.0,0.05401]
[1778854688081,54.31,79238.65,0.0,0.00042,0.0,0.05336]
[1778854693118,54.31,79226.75,0.0,0.00041,0.0,0.05227]
[1778854698153,54.31,79220.16,0.0,0.0004,0.0,0.05167]
[1778854703194,54.31,79240.87,0.0,0.00042,0.0,0.05357]
[1778854708803,54.31,79226.45,0.0,0.00041,0.0,0.05224]
[1778854713257,54.31,79218.76,0.0,0.0004,0.0,0.05124]
[1778854718880,54.31,79238.19,0.0,0.00041,0.0,0.05301]
[1778854724334,54.31,79242.08,0.0,0.00042,0.0,0.05337]
[1778854727360,54.31,79263.04,0.0,0.00043,0.0,0.05535]
[1778854732393,54.31,79251.43,0.0,0.00042,0.0,0.05425]
[1778854737428,54.31,79241.15,0.0,0.00042,0.0,0.05329]
[1778854742463,54.31,79257.13,0.0,0.00043,0.0,0.05479]
[1778854747497,54.31,79267.77,0.0,0.00044,0.0,0.05581]
[1778854752535,54.31,79260.98,0.0,0.00043,0.0,0.05515]
[1778854755558,54.31,79246.09,0.0,0.00042,0.0,0.05375]
[1778854759171,54.31,79229.16,0.0,0.00041,0.0,0.05218]
[1778854762604,54.31,79209.67,0.0,0.00039,0.0,0.05044]
[1778854767641,54.31,79212.2,0.0,0.00039,0.0,0.05066]
[1778854771667,54.31,79202.91,0.0,0.00038,0.0,0.04955]
[1778854776702,54.31,79201.82,0.0,0.00038,0.0,0.04946]
[1778854781741,54.31,79204.63,0.0,0.00039,0.0,0.0497]
[1778854784763,54.31,79184.76,0.0,0.00037,0.0,0.048]
[1778854789797,54.31,79202.51,0.0,0.00038,0.0,0.04952]
[1778854793825,54.31,79180.14,0.0,0.00037,0.0,0.04761]
[1778854798861,54.31,79165.15,0.0,0.00036,0.0,0.04637]
[1778854801907,54.31,79189.45,0.0,0.00037,0.0,0.0484]
[1778854803896,54.31,79167.85,0.0,0.00036,0.0,0.04659]
[1778854808958,54.31,79164.16,0.0,0.00036,0.0,0.04629]
[1778854813966,54.31,79156.51,0.0,0.00035,0.0,0.04567]
[1778854819005,54.31,79160.48,0.0,0.00036,0.0,0.04599]
[1778854824040,54.31,79161.15,0.0,0.00036,0.0,0.04604]
[1778854829074,54.31,79159.84,0.0,0.00035,0.0,0.04593]
[1778854834109,54.31,79165.6,0.0,0.00036,0.0,0.04613]
[1778854839144,54.31,79171.67,0.0,0.00036,0.0,0.04663]
[1778854844181,54.31,79158.53,0.0,0.00035,0.0,0.04556]
[1778854847204,54.31,79177.33,0.0,0.00036,0.0,0.0471]
[1778854851227,54.31,79155.92,0.0,0.00035,0.0,0.04535]
[1778854856267,54.31,79171.05,0.0,0.00036,0.0,0.04658]
[1778854861297,54.31,79176.92,0.0,0.00036,0.0,0.04706]
[1778854866334,54.31,79177.05,0.0,0.00036,0.0,0.04707]
[1778854871378,54.31,79169.97,0.0,0.00036,0.0,0.04649]
[1778854876408,54.31,79182.19,0.0,0.00037,0.0,0.0475]
[1778854881441,54.31,79182.99,0.0,0.00037,0.0,0.04757]
[1778854886484,54.31,79197.52,0.0,0.00038,0.0,0.0488]
[1778854891513,54.31,79194.17,0.0,0.00037,0.0,0.04823]
[1778854894535,54.31,79171.59,0.0,0.00036,0.0,0.04635]
[1778854900254,54.31,79173.09,0.0,0.00036,0.0,0.04647]
[1778854904604,54.31,79156.39,0.0,0.00035,0.0,0.04512]
[1778854907629,54.31,79133.78,0.0,0.00033,0.0,0.04334]
[1778854912664,54.31,79147.64,0.0,0.00034,0.0,0.04442]
[1778854917699,54.31,79139.57,0.0,0.00034,0.0,0.04379]
[1778854922738,54.31,79135.71,0.0,0.00033,0.0,0.04349]
[1778854927775,54.31,79142.35,0.0,0.00034,0.0,0.04401]
[1778854932810,54.31,79132.89,0.0,0.00033,0.0,0.04327]
[1778854933817,54.31,79110.61,0.0,0.00032,0.0,0.04159]
[1778854938855,54.31,79108.45,0.0,0.00032,0.0,0.04143]
[1778854943895,54.31,79127.51,0.0,0.00033,0.0,0.04286]
[1778854947917,54.31,79141.72,0.0,0.00034,0.0,0.04396]
[1778854952953,54.31,79147.45,0.0,0.00034,0.0,0.04414]
[1778854957988,54.31,79150.89,0.0,0.00034,0.0,0.04441]
[1778854963023,54.31,79154.69,0.0,0.00035,0.0,0.04471]
[1778854968062,54.31,79144.94,0.0,0.00034,0.0,0.04395]
[1778854971082,54.31,79129.08,0.0,0.00033,0.0,0.04273]
[1778854974102,54.31,79143.99,0.0,0.00034,0.0,0.04387]
[1778854979146,54.31,79156.89,0.0,0.00035,0.0,0.04489]
[1778854984174,54.31,79155.46,0.0,0.00035,0.0,0.04478]
[1778854987200,54.31,79176.69,0.0,0.00036,0.0,0.04649]
[1778854989215,54.31,79191.1,0.0,0.00037,0.0,0.04769]
[1778854994250,54.31,79197.34,0.0,0.00037,0.0,0.04821]
[1778854999285,54.31,79198.0,0.0,0.00037,0.0,0.04827]
[1778855002306,54.31,79178.74,0.0,0.00036,0.0,0.04666]
[1778855007341,54.31,79182.73,0.0,0.00036,0.0,0.04699]
[1778855012377,54.31,79200.61,0.0,0.00037,0.0,0.04821]
[1778855016405,54.31,79215.69,0.0,0.00038,0.0,0.0495]
[1778855021442,54.31,79210.95,0.0,0.00038,0.0,0.04909]
[1778855026477,54.31,79217.17,0.0,0.00039,0.0,0.04963]
[1778855031550,54.31,79207.28,0.0,0.00038,0.0,0.04878]
[1778855036572,54.31,79196.99,0.0,0.00037,0.0,0.0479]
[1778855041608,54.31,79186.99,0.0,0.00036,0.0,0.04706]
[1778855043621,54.31,79169.95,0.0,0.00035,0.0,0.04567]
[1778855048656,54.31,79173.35,0.0,0.00036,0.0,0.04594]
[1778855053691,54.31,79180.08,0.0,0.00036,0.0,0.04649]
[1778855056714,54.31,79165.75,0.0,0.00035,0.0,0.04533]
[1778855061752,54.31,79173.89,0.0,0.00036,0.0,0.04599]
[1778855066786,54.31,79168.9,0.0,0.00035,0.0,0.04558]
[1778855071822,54.31,79170.59,0.0,0.00035,0.0,0.04545]
[1778855074843,54.31,79184.88,0.0,0.00036,0.0,0.04661]
[1778855079879,54.31,79196.8,0.0,0.00037,0.0,0.0476]
[1778855081553,54.31,79165.14,0.0,0.00035,0.0,0.04501]
[1778855086926,54.31,79162.36,0.0,0.00035,0.0,0.04479]
[1778855091964,54.31,79162.67,0.0,0.00035,0.0,0.04481]
[1778855096998,54.31,79158.83,0.0,0.00034,0.0,0.04451]
[1778855101033,54.31,79143.28,0.0,0.00033,0.0,0.0433]
[1778855106063,54.31,79134.85,0.0,0.00033,0.0,0.04265]
[1778855108078,54.31,79120.12,0.0,0.00032,0.0,0.04154]
[1778855113114,54.31,79110.16,0.0,0.00031,0.0,0.04081]
[1778855118153,54.31,79104.73,0.0,0.00031,0.0,0.04042]
[1778855122180,54.31,79085.15,0.0,0.0003,0.0,0.03902]
[1778855124194,54.31,79076.99,0.0,0.00029,0.0,0.03845]
[1778855125202,54.31,79065.06,0.0,0.00029,0.0,0.03764]
[1778855130235,54.31,79066.29,0.0,0.00029,0.0,0.03772]
[1778855134264,54.31,79058.61,0.0,0.00028,0.0,0.03697]
[1778855136278,54.31,79040.03,0.0,0.00027,0.0,0.03575]
[1778855141313,54.31,79040.25,0.0,0.00027,0.0,0.03576]
[1778855146350,54.31,79040.5,0.0,0.00027,0.0,0.03578]
[1778855151397,54.31,79054.94,0.0,0.00028,0.0,0.03673]
[1778855154425,54.31,79071.34,0.0,0.00029,0.0,0.03783]
[1778855155433,54.31,79090.74,0.0,0.0003,0.0,0.03918]
[1778855160468,54.31,79100.65,0.0,0.00031,0.0,0.03988]
[1778855162486,54.31,79118.64,0.0,0.00032,0.0,0.04118]
[1778855166510,54.31,79102.31,0.0,0.00031,0.0,0.04]
[1778855169533,54.31,79117.08,0.0,0.00032,0.0,0.04107]
[1778855174577,54.31,79104.05,0.0,0.00031,0.0,0.04012]
[1778855176582,54.31,79085.4,0.0,0.0003,0.0,0.0388]
[1778855181630,54.31,79069.59,0.0,0.00029,0.0,0.03771]
[1778855186652,54.31,79056.11,0.0,0.00028,0.0,0.03681]
[1778855191689,54.31,79059.01,0.0,0.00028,0.0,0.03677]
[1778855196729,54.31,79051.14,0.0,0.00028,0.0,0.03625]
[1778855201764,54.31,79065.49,0.0,0.00028,0.0,0.03721]
[1778855206798,54.31,79045.29,0.0,0.00027,0.0,0.03587]
[1778855212484,54.31,79046.89,0.0,0.00027,0.0,0.03597]
[1778855217877,54.31,79047.68,0.0,0.00027,0.0,0.03603]
[1778855222909,54.31,79048.58,0.0,0.00027,0.0,0.03608]
[1778855227947,54.31,79039.19,0.0,0.00027,0.0,0.03548]
[1778855232981,54.31,79034.89,0.0,0.00027,0.0,0.0352]
[1778855238017,54.31,79052.34,0.0,0.00028,0.0,0.03633]
[1778855243052,54.31,79052.02,0.0,0.00028,0.0,0.03631]
[1778855248087,54.31,79044.67,0.0,0.00027,0.0,0.03583]
[1778855253124,54.31,79054.97,0.0,0.00028,0.0,0.03628]
[1778855258157,54.31,79056.81,0.0,0.00028,0.0,0.0364]
[1778855261178,54.31,79078.98,0.0,0.00029,0.0,0.03789]
[1778855266213,54.31,79070.03,0.0,0.00028,0.0,0.03728]
[1778855271248,54.31,79062.65,0.0,0.00028,0.0,0.03679]
[1778855276284,54.31,79055.36,0.0,0.00028,0.0,0.03631]
[1778855281320,54.31,79055.3,0.0,0.00028,0.0,0.0363]
[1778855286361,54.31,79051.17,0.0,0.00027,0.0,0.03603]
[1778855291403,54.31,79061.92,0.0,0.00028,0.0,0.03674]
[1778855296437,54.31,79064.02,0.0,0.00028,0.0,0.03688]
[1778855301472,54.31,79063.77,0.0,0.00028,0.0,0.03686]
[1778855305501,54.31,79081.57,0.0,0.00029,0.0,0.03807]
[1778855310537,54.31,79066.39,0.0,0.00028,0.0,0.03704]
[1778855315571,54.31,79069.52,0.0,0.00028,0.0,0.03702]
[1778855320609,54.31,79071.92,0.0,0.00028,0.0,0.03718]
[1778855325647,54.31,79078.85,0.0,0.00029,0.0,0.03765]
[1778855330678,54.31,79091.53,0.0,0.0003,0.0,0.03852]
[1778855335711,54.31,79088.65,0.0,0.00029,0.0,0.03832]
[1778855340749,54.31,79078.52,0.0,0.00029,0.0,0.03762]
[1778855345784,54.31,79064.58,0.0,0.00028,0.0,0.03669]
[1778855350819,54.31,79058.26,0.0,0.00028,0.0,0.03627]
[1778855355854,54.31,79057.84,0.0,0.00028,0.0,0.03624]
[1778855360890,54.31,79043.52,0.0,0.00027,0.0,0.03531]
[1778855364922,54.31,79025.21,0.0,0.00026,0.0,0.03416]
[1778855365929,54.31,78996.96,0.0,0.00025,0.0,0.03244]
[1778855368953,54.31,78977.96,0.0,0.00024,0.0,0.03133]
[1778855371604,54.31,78968.26,0.0,0.00023,0.0,0.03058]
[1778855376639,54.31,78996.54,0.0,0.00024,0.0,0.03221]
[1778855378016,54.31,79013.82,0.0,0.00025,0.0,0.03325]
[1778855383056,54.31,79020.73,0.0,0.00026,0.0,0.03367]
[1778855388091,54.31,79034.82,0.0,0.00026,0.0,0.03454]
[1778855392118,54.31,79020.47,0.0,0.00026,0.0,0.03365]
[1778855397156,54.31,79030.96,0.0,0.00026,0.0,0.0343]
[1778855402216,54.31,79050.56,0.0,0.00027,0.0,0.03555]
[1778855403219,54.31,79078.23,0.0,0.00029,0.0,0.03737]
[1778855408258,54.31,79095.03,0.0,0.0003,0.0,0.03852]
[1778855413303,54.31,79105.47,0.0,0.0003,0.0,0.03926]
[1778855418334,54.31,79096.96,0.0,0.0003,0.0,0.03866]
[1778855422363,54.31,79075.02,0.0,0.00028,0.0,0.03716]
[1778855425383,54.31,79058.4,0.0,0.00028,0.0,0.03606]
[1778855428407,54.31,79040.39,0.0,0.00027,0.0,0.0349]
[1778855433441,54.31,79045.72,0.0,0.00027,0.0,0.03502]
[1778855438476,54.31,79073.52,0.0,0.00028,0.0,0.03683]
[1778855440489,54.31,79095.0,0.0,0.00029,0.0,0.03829]
[1778855445525,54.31,79090.72,0.0,0.00029,0.0,0.03799]
[1778855447539,54.31,79075.17,0.0,0.00028,0.0,0.03694]
[1778855452582,54.31,79066.19,0.0,0.00028,0.0,0.03634]
[1778855457610,54.31,79078.85,0.0,0.00028,0.0,0.03719]
[1778855461638,54.31,79097.17,0.0,0.00029,0.0,0.03844]
[1778855466675,54.31,79114.4,0.0,0.0003,0.0,0.03965]
[1778855471713,54.31,79110.66,0.0,0.0003,0.0,0.03938]
[1778855472719,54.31,79095.73,0.0,0.00029,0.0,0.03834]
[1778855477762,54.31,79098.53,0.0,0.0003,0.0,0.03853]
[1778855480777,54.31,79116.57,0.0,0.00031,0.0,0.0398]
[1778855485812,54.31,79120.27,0.0,0.00031,0.0,0.04007]
[1778855489842,54.31,79104.82,0.0,0.0003,0.0,0.03897]
[1778855494875,54.31,79100.87,0.0,0.00029,0.0,0.03846]
[1778855499910,54.31,79101.0,0.0,0.0003,0.0,0.03847]
[1778855502932,54.31,79086.76,0.0,0.00029,0.0,0.03749]
[1778855505952,54.31,79063.97,0.0,0.00027,0.0,0.03597]
[1778855510993,54.31,79048.83,0.0,0.00027,0.0,0.035]
[1778855515021,54.31,79008.55,0.0,0.00025,0.0,0.03252]
[1778855520058,54.31,79009.11,0.0,0.00025,0.0,0.03255]
[1778855525095,54.31,79010.68,0.0,0.00025,0.0,0.03264]
[1778855526098,54.31,78990.48,0.0,0.00024,0.0,0.03146]
[1778855529127,54.31,79013.01,0.0,0.00025,0.0,0.03278]
[1778855532138,54.31,78995.48,0.0,0.00024,0.0,0.03175]
[1778855537173,54.31,78998.8,0.0,0.00024,0.0,0.03194]
[1778855542208,54.31,78995.6,0.0,0.00024,0.0,0.03175]
[1778855545229,54.31,78971.32,0.0,0.00023,0.0,0.03037]
[1778855550265,54.31,78979.18,0.0,0.00023,0.0,0.03081]
[1778855555300,54.31,78989.58,0.0,0.00024,0.0,0.03121]
[1778855558320,54.31,79009.0,0.0,0.00025,0.0,0.03234]
[1778855562011,54.31,79029.94,0.0,0.00026,0.0,0.0336]
[1778855567384,54.31,79029.46,0.0,0.00026,0.0,0.03357]
[1778855569398,54.31,79007.8,0.0,0.00024,0.0,0.03227]
[1778855574436,54.31,79015.45,0.0,0.00025,0.0,0.03272]
[1778855579472,54.31,79016.45,0.0,0.00025,0.0,0.03278]
[1778855584543,54.31,78998.7,0.0,0.00024,0.0,0.03173]
[1778855589555,54.31,78991.98,0.0,0.00024,0.0,0.03134]
[1778855592235,54.31,79014.67,0.0,0.00025,0.0,0.03268]
[1778855597647,54.31,79024.31,0.0,0.00025,0.0,0.03326]
[1778855602681,54.31,79026.82,0.0,0.00025,0.0,0.03341]
[1778855606719,54.31,79005.68,0.0,0.00024,0.0,0.03214]
[1778855610744,54.31,78989.4,0.0,0.00024,0.0,0.0312]
[1778855615779,54.31,79007.42,0.0,0.00024,0.0,0.03204]
[1778855618806,54.31,78986.63,0.0,0.00023,0.0,0.03084]
[1778855623842,54.31,78982.4,0.0,0.00023,0.0,0.0306]
[1778855628879,54.31,78991.82,0.0,0.00024,0.0,0.03114]
[1778855633916,54.31,79003.79,0.0,0.00024,0.0,0.03183]
[1778855637947,54.31,79024.7,0.0,0.00025,0.0,0.03307]
[1778855642983,54.31,79016.39,0.0,0.00025,0.0,0.03257]
[1778855646012,54.31,79034.73,0.0,0.00026,0.0,0.03368]
[1778855649048,54.31,79056.99,0.0,0.00027,0.0,0.03508]
[1778855654062,54.31,79071.98,0.0,0.00028,0.0,0.03605]
[1778855656077,54.31,79056.92,0.0,0.00027,0.0,0.03508]
[1778855661116,54.31,79052.47,0.0,0.00027,0.0,0.03479]
[1778855666147,54.31,79060.2,0.0,0.00027,0.0,0.03529]
[1778855671185,54.31,79064.21,0.0,0.00027,0.0,0.03532]
[1778855676219,54.31,79075.17,0.0,0.00028,0.0,0.03603]
[1778855681257,54.31,79085.0,0.0,0.00028,0.0,0.03668]
[1778855686296,54.31,79091.88,0.0,0.00028,0.0,0.03714]
[1778855691330,54.31,79110.4,0.0,0.00029,0.0,0.03841]
[1778855694349,54.31,79095.75,0.0,0.00029,0.0,0.0374]
[1778855699384,54.31,79101.4,0.0,0.00029,0.0,0.03779]
[1778855704419,54.31,79096.3,0.0,0.00029,0.0,0.03744]
[1778855709454,54.31,79099.54,0.0,0.00029,0.0,0.03766]
[1778855713090,54.31,79114.24,0.0,0.0003,0.0,0.03868]
[1778855716503,54.31,79129.69,0.0,0.00031,0.0,0.03977]
[1778855721540,54.31,79130.02,0.0,0.00031,0.0,0.03979]
[1778855726574,54.31,79118.94,0.0,0.0003,0.0,0.039]
[1778855729597,54.31,79143.81,0.0,0.00031,0.0,0.04079]
[1778855734632,54.31,79151.41,0.0,0.00032,0.0,0.0411]
[1778855739667,54.31,79152.4,0.0,0.00032,0.0,0.04117]
[1778855744703,54.31,79162.65,0.0,0.00032,0.0,0.04194]
[1778855749743,54.31,79171.28,0.0,0.00033,0.0,0.04259]
[1778855754776,54.31,79176.16,0.0,0.00033,0.0,0.04296]
[1778855759811,54.31,79169.88,0.0,0.00033,0.0,0.04248]
[1778855763453,54.31,79155.67,0.0,0.00032,0.0,0.04142]
[1778855768877,54.31,79162.93,0.0,0.00032,0.0,0.04196]
[1778855771897,54.31,79148.74,0.0,0.00032,0.0,0.0409]
[1778855773940,54.31,79134.3,0.0,0.00031,0.0,0.03985]
[1778855777948,54.31,79155.31,0.0,0.00032,0.0,0.04139]
[1778855782991,54.31,79157.91,0.0,0.00032,0.0,0.04158]
[1778855788026,54.31,79159.21,0.0,0.00032,0.0,0.04168]
[1778855793059,54.31,79162.42,0.0,0.00032,0.0,0.04166]
[1778855798096,54.31,79154.48,0.0,0.00032,0.0,0.04108]
[1778855803131,54.31,79146.9,0.0,0.00031,0.0,0.04052]
[1778855805144,54.31,79129.59,0.0,0.0003,0.0,0.03928]
[1778855807157,54.31,79115.21,0.0,0.00029,0.0,0.03827]
[1778855812193,54.31,79118.41,0.0,0.0003,0.0,0.03849]
[1778855817229,54.31,79131.97,0.0,0.0003,0.0,0.03944]
[1778855822264,54.31,79138.45,0.0,0.00031,0.0,0.03991]
[1778855826295,54.31,79153.11,0.0,0.00032,0.0,0.04097]
[1778855831341,54.31,79149.95,0.0,0.00031,0.0,0.04074]
[1778855835359,54.31,79135.34,0.0,0.00031,0.0,0.03968]
[1778855838380,54.31,79118.64,0.0,0.0003,0.0,0.03851]
[1778855843415,54.31,79116.16,0.0,0.00029,0.0,0.03833]
[1778855848456,54.31,79107.79,0.0,0.00029,0.0,0.03776]
[1778855853490,54.31,79120.92,0.0,0.0003,0.0,0.03843]
[1778855858525,54.31,79131.15,0.0,0.0003,0.0,0.03914]
[1778855863559,54.31,79132.58,0.0,0.0003,0.0,0.03924]
[1778855868596,54.31,79126.08,0.0,0.0003,0.0,0.03879]
[1778855872623,54.31,79111.39,0.0,0.00029,0.0,0.03777]
[1778855877660,54.31,79108.62,0.0,0.00029,0.0,0.03758]
[1778855881690,54.31,79091.8,0.0,0.00028,0.0,0.03645]
[1778855886722,54.31,79085.74,0.0,0.00028,0.0,0.03605]
[1778855891757,54.31,79090.25,0.0,0.00028,0.0,0.03635]
[1778855896794,54.31,79105.53,0.0,0.00029,0.0,0.03737]
[1778855901827,54.31,79107.9,0.0,0.00029,0.0,0.03753]
[1778855906866,54.31,79105.89,0.0,0.00029,0.0,0.0374]
[1778855911905,54.31,79114.69,0.0,0.00029,0.0,0.03776]
[1778855916937,54.31,79115.28,0.0,0.00029,0.0,0.0378]
[1778855921971,54.31,79118.72,0.0,0.00029,0.0,0.03804]
[1778855927007,54.31,79131.8,0.0,0.0003,0.0,0.03895]
[1778855932044,54.31,79138.83,0.0,0.0003,0.0,0.03945]
[1778855937080,54.31,79141.63,0.0,0.00031,0.0,0.03965]
[1778855942114,54.31,79157.16,0.0,0.00031,0.0,0.04077]
[1778855947149,54.31,79137.17,0.0,0.0003,0.0,0.03933]
[1778855952183,54.31,79127.21,0.0,0.0003,0.0,0.03863]
[1778855957218,54.31,79114.56,0.0,0.00029,0.0,0.03775]
[1778855959233,54.31,79131.42,0.0,0.0003,0.0,0.03892]
[1778855964269,54.31,79131.56,0.0,0.0003,0.0,0.03893]
[1778855969303,54.31,79134.0,0.0,0.0003,0.0,0.0391]
[1778855974351,54.31,79131.27,0.0,0.0003,0.0,0.03867]
[1778855979386,54.31,79131.39,0.0,0.0003,0.0,0.03868]
[1778855984421,54.31,79129.91,0.0,0.0003,0.0,0.03858]
[1778855989457,54.31,79128.9,0.0,0.0003,0.0,0.03851]
[1778855994492,54.31,79127.66,0.0,0.0003,0.0,0.03842]
[1778855999527,54.31,79126.28,0.0,0.00029,0.0,0.03832]
[1778856004561,54.31,79127.55,0.0,0.0003,0.0,0.03841]
[1778856009614,54.31,79131.29,0.0,0.0003,0.0,0.03867]
[1778856014651,54.31,79130.97,0.0,0.0003,0.0,0.03865]
[1778856019682,54.31,79131.99,0.0,0.0003,0.0,0.03872]
[1778856024720,54.31,79138.62,0.0,0.0003,0.0,0.03919]
[1778856029755,54.31,79139.02,0.0,0.0003,0.0,0.03922]
[1778856034791,54.31,79138.31,0.0,0.0003,0.0,0.03893]
[1778856039826,54.31,79143.57,0.0,0.0003,0.0,0.0393]
[1778856044862,54.31,79146.44,0.0,0.0003,0.0,0.0395]
[1778856049896,54.31,79148.26,0.0,0.00031,0.0,0.03963]
[1778856054937,54.31,79154.55,0.0,0.00031,0.0,0.04008]
[1778856059970,54.31,79170.88,0.0,0.00032,0.0,0.04128]
[1778856065010,54.31,79183.97,0.0,0.00033,0.0,0.04226]
[1778856070051,54.31,79191.09,0.0,0.00033,0.0,0.04281]
[1778856072060,54.31,79174.57,0.0,0.00032,0.0,0.04156]
[1778856073066,54.31,79168.65,0.0,0.00032,0.0,0.04112]
[1778856077095,54.31,79161.45,0.0,0.00031,0.0,0.04059]
[1778856082130,54.31,79151.71,0.0,0.00031,0.0,0.03988]
[1778856087165,54.31,79143.18,0.0,0.0003,0.0,0.03927]
[1778856091194,54.31,79134.47,0.0,0.0003,0.0,0.03842]
[1778856096231,54.31,79130.24,0.0,0.00029,0.0,0.03812]
[1778856101267,54.31,79142.94,0.0,0.0003,0.0,0.03901]
[1778856106302,54.31,79136.7,0.0,0.0003,0.0,0.03857]
[1778856111337,54.31,79147.12,0.0,0.0003,0.0,0.03931]
[1778856116372,54.31,79151.87,0.0,0.00031,0.0,0.03965]
[1778856121408,54.31,79153.15,0.0,0.00031,0.0,0.03974]
[1778856126442,54.31,79146.21,0.0,0.0003,0.0,0.03924]
[1778856131477,54.31,79141.52,0.0,0.0003,0.0,0.03891]
[1778856136512,54.31,79146.68,0.0,0.0003,0.0,0.03928]
[1778856139535,54.31,79163.18,0.0,0.00031,0.0,0.04046]
[1778856143562,54.31,79180.63,0.0,0.00032,0.0,0.04175]
[1778856148598,54.31,79186.48,0.0,0.00033,0.0,0.0422]
[1778856153633,54.31,79185.7,0.0,0.00032,0.0,0.04188]
[1778856158670,54.31,79183.32,0.0,0.00032,0.0,0.0417]
[1778856163705,54.31,79186.86,0.0,0.00033,0.0,0.04197]
[1778856168738,54.31,79195.88,0.0,0.00033,0.0,0.04265]
[1778856173774,54.31,79204.91,0.0,0.00034,0.0,0.04335]
[1778856176807,54.31,79179.26,0.0,0.00032,0.0,0.0414]
[1778856178814,54.31,79207.17,0.0,0.00034,0.0,0.04352]
[1778856183852,54.31,79210.79,0.0,0.00034,0.0,0.04381]
[1778856188885,54.31,79212.17,0.0,0.00034,0.0,0.04392]
[1778856193920,54.31,79215.6,0.0,0.00034,0.0,0.04419]
[1778856198954,54.31,79216.72,0.0,0.00034,0.0,0.04427]
[1778856203989,54.31,79222.92,0.0,0.00035,0.0,0.04477]
[1778856209033,54.31,79237.15,0.0,0.00036,0.0,0.04592]
[1778856214061,54.31,79247.93,0.0,0.00036,0.0,0.04653]
[1778856217087,54.31,79212.19,0.0,0.00034,0.0,0.04365]
[1778856222123,54.31,79200.51,0.0,0.00033,0.0,0.04275]
[1778856227159,54.31,79189.53,0.0,0.00033,0.0,0.04191]
[1778856232193,54.31,79188.13,0.0,0.00032,0.0,0.04181]
[1778856237228,54.31,79184.54,0.0,0.00032,0.0,0.04154]
[1778856242264,54.31,79177.31,0.0,0.00032,0.0,0.041]
[1778856247298,54.31,79168.14,0.0,0.00031,0.0,0.04033]
[1778856252333,54.31,79169.58,0.0,0.00031,0.0,0.04043]
[1778856254347,54.31,79154.55,0.0,0.0003,0.0,0.03935]
[1778856258379,54.31,79169.53,0.0,0.00031,0.0,0.04043]
[1778856263413,54.31,79157.75,0.0,0.00031,0.0,0.03958]
[1778856267442,54.31,79173.86,0.0,0.00032,0.0,0.04074]
[1778856272477,54.31,79171.74,0.0,0.00031,0.0,0.04034]
[1778856277515,54.31,79167.32,0.0,0.00031,0.0,0.04002]
[1778856282551,54.31,79167.6,0.0,0.00031,0.0,0.04004]
[1778856286165,54.31,79182.74,0.0,0.00032,0.0,0.04115]
[1778856291612,54.31,79178.83,0.0,0.00032,0.0,0.04086]
[1778856294638,54.31,79161.96,0.0,0.00031,0.0,0.03963]
[1778856299668,54.31,79176.38,0.0,0.00032,0.0,0.04068]
[1778856304704,54.31,79169.63,0.0,0.00031,0.0,0.04019]
[1778856309739,54.31,79179.78,0.0,0.00032,0.0,0.04093]
[1778856315781,54.31,79187.21,0.0,0.00032,0.0,0.04148]
[1778856319809,54.31,79171.6,0.0,0.00031,0.0,0.04033]
[1778856324846,54.31,79152.8,0.0,0.0003,0.0,0.03898]
[1778856326868,54.31,79138.01,0.0,0.00029,0.0,0.03795]
[1778856328876,54.31,79117.59,0.0,0.00028,0.0,0.03657]
[1778856333914,54.31,79112.27,0.0,0.00028,0.0,0.03599]
[1778856338948,54.31,79115.95,0.0,0.00028,0.0,0.03623]
[1778856343985,54.31,79115.67,0.0,0.00028,0.0,0.03621]
[1778856348016,54.31,79093.69,0.0,0.00027,0.0,0.03479]
[1778856353053,54.31,79106.74,0.0,0.00027,0.0,0.03563]
[1778856358087,54.31,79103.52,0.0,0.00027,0.0,0.03542]
[1778856363131,54.31,79075.63,0.0,0.00026,0.0,0.03365]
[1778856368162,54.31,79068.44,0.0,0.00025,0.0,0.03321]
[1778856372191,54.31,79083.13,0.0,0.00026,0.0,0.03412]
[1778856377226,54.31,79077.15,0.0,0.00026,0.0,0.03375]
[1778856382263,54.31,79078.51,0.0,0.00026,0.0,0.03383]
[1778856387296,54.31,79060.03,0.0,0.00025,0.0,0.0327]
[1778856392330,54.31,79057.16,0.0,0.00025,0.0,0.03232]
[1778856397366,54.31,79048.17,0.0,0.00024,0.0,0.03179]
[1778856400389,54.31,79020.4,0.0,0.00023,0.0,0.0302]
[1778856402407,54.31,79000.04,0.0,0.00022,0.0,0.02908]
[1778856407443,54.31,78990.64,0.0,0.00022,0.0,0.02857]
[1778856412479,54.31,78988.06,0.0,0.00022,0.0,0.02844]
[1778856417514,54.31,78995.51,0.0,0.00022,0.0,0.02883]
[1778856422555,54.31,78998.4,0.0,0.00022,0.0,0.02899]
[1778856427586,54.31,79006.5,0.0,0.00022,0.0,0.02943]
[1778856430617,54.31,79022.35,0.0,0.00023,0.0,0.03031]
[1778856432633,54.31,79037.16,0.0,0.00024,0.0,0.03115]
[1778856434645,54.31,79055.71,0.0,0.00025,0.0,0.03224]
[1778856435657,54.31,79071.8,0.0,0.00025,0.0,0.0332]
[1778856440689,54.31,79062.78,0.0,0.00025,0.0,0.03266]
[1778856445725,54.31,79053.65,0.0,0.00025,0.0,0.03211]
[1778856450759,54.31,79039.65,0.0,0.00024,0.0,0.03129]
[1778856451767,54.31,79023.71,0.0,0.00023,0.0,0.03019]
[1778856456803,54.31,79018.11,0.0,0.00023,0.0,0.02988]
[1778856461837,54.31,79027.24,0.0,0.00023,0.0,0.03039]
[1778856466875,54.31,79018.59,0.0,0.00023,0.0,0.0299]
[1778856467882,54.31,78999.2,0.0,0.00022,0.0,0.02884]
[1778856472919,54.31,78989.72,0.0,0.00021,0.0,0.02834]
[1778856477953,54.31,78979.47,0.0,0.00021,0.0,0.0278]
[1778856479973,54.31,78964.93,0.0,0.0002,0.0,0.02706]
[1778856485055,54.31,78944.15,0.0,0.0002,0.0,0.02602]
[1778856491057,54.31,78952.28,0.0,0.0002,0.0,0.02642]
[1778856496101,54.31,78944.49,0.0,0.0002,0.0,0.02604]
[1778856501141,54.31,78955.91,0.0,0.0002,0.0,0.0266]
[1778856504162,54.31,78940.89,0.0,0.00019,0.0,0.02586]
[1778856509206,54.31,78943.84,0.0,0.0002,0.0,0.02601]
[1778856512220,54.31,78966.95,0.0,0.0002,0.0,0.02698]
[1778856517255,54.31,78976.2,0.0,0.00021,0.0,0.02745]
[1778856520283,54.31,78956.09,0.0,0.0002,0.0,0.02644]
[1778856524314,54.31,78932.96,0.0,0.00019,0.0,0.02531]
[1778856529349,54.31,78918.02,0.0,0.00018,0.0,0.02461]
[1778856534386,54.31,78932.84,0.0,0.00019,0.0,0.0253]
[1778856536401,54.31,78950.12,0.0,0.0002,0.0,0.02614]
[1778856541435,54.31,78955.08,0.0,0.0002,0.0,0.02639]
[1778856546471,54.31,78955.33,0.0,0.0002,0.0,0.0264]
[1778856551505,54.31,78960.87,0.0,0.0002,0.0,0.02667]
[1778856556540,54.31,78959.98,0.0,0.0002,0.0,0.02663]
[1778856560568,54.31,78977.99,0.0,0.00021,0.0,0.02754]
[1778856565605,54.31,78960.89,0.0,0.0002,0.0,0.02667]
[1778856570639,54.31,78954.03,0.0,0.0002,0.0,0.02633]
[1778856575675,54.31,78948.46,0.0,0.0002,0.0,0.02589]
[1778856579703,54.31,78966.64,0.0,0.0002,0.0,0.02679]
[1778856584741,54.31,78968.16,0.0,0.0002,0.0,0.02686]
[1778856588355,54.31,78983.55,0.0,0.00021,0.0,0.02765]
[1778856593804,54.31,78977.79,0.0,0.00021,0.0,0.02735]
[1778856598839,54.31,78980.47,0.0,0.00021,0.0,0.02749]
[1778856603874,54.31,78973.07,0.0,0.0002,0.0,0.02711]
[1778856606896,54.31,78955.35,0.0,0.0002,0.0,0.02623]
[1778856611931,54.31,78957.04,0.0,0.0002,0.0,0.02631]
[1778856616968,54.31,78950.8,0.0,0.0002,0.0,0.026]
[1778856622004,54.31,78958.34,0.0,0.0002,0.0,0.02637]
[1778856627038,54.31,78946.69,0.0,0.00019,0.0,0.0258]
[1778856631067,54.31,78936.69,0.0,0.00019,0.0,0.02515]
[1778856636102,54.31,78938.17,0.0,0.00019,0.0,0.02522]
[1778856640130,54.31,78953.86,0.0,0.0002,0.0,0.02598]
[1778856645173,54.31,78953.04,0.0,0.0002,0.0,0.02594]
[1778856650203,54.31,78959.1,0.0,0.0002,0.0,0.02624]
[1778856655243,54.31,78958.14,0.0,0.0002,0.0,0.02619]
[1778856660283,54.31,78975.03,0.0,0.0002,0.0,0.02703]
[1778856662295,54.31,78993.1,0.0,0.00021,0.0,0.02796]
[1778856667333,54.31,78990.15,0.0,0.00021,0.0,0.02781]
[1778856672366,54.31,78997.48,0.0,0.00021,0.0,0.02819]
[1778856677401,54.31,78992.97,0.0,0.00021,0.0,0.02796]
[1778856682436,54.31,78977.9,0.0,0.00021,0.0,0.02718]
[1778856686465,54.31,78958.2,0.0,0.0002,0.0,0.02619]
[1778856691499,54.31,78951.26,0.0,0.00019,0.0,0.02568]
[1778856696536,54.31,78958.03,0.0,0.0002,0.0,0.02601]
[1778856701571,54.31,78962.29,0.0,0.0002,0.0,0.02622]
[1778856705599,54.31,78977.62,0.0,0.0002,0.0,0.02699]
[1778856709666,54.31,79006.65,0.0,0.00022,0.0,0.02849]
[1778856710661,54.31,79026.15,0.0,0.00022,0.0,0.02955]
[1778856715699,54.31,79016.92,0.0,0.00022,0.0,0.02904]
[1778856720738,54.31,79001.55,0.0,0.00021,0.0,0.02822]
[1778856724766,54.31,78983.71,0.0,0.00021,0.0,0.0273]
[1778856729811,54.31,78970.42,0.0,0.0002,0.0,0.02662]
[1778856734837,54.31,78979.57,0.0,0.0002,0.0,0.02708]
[1778856739871,54.31,78991.63,0.0,0.00021,0.0,0.0277]
[1778856744906,54.31,78994.9,0.0,0.00021,0.0,0.02787]
[1778856749942,54.31,79005.89,0.0,0.00022,0.0,0.02845]
[1778856754980,54.31,79013.42,0.0,0.00022,0.0,0.02867]
[1778856759566,54.31,79032.27,0.0,0.00023,0.0,0.02969]
[1778856765057,54.31,79042.3,0.0,0.00023,0.0,0.03025]
[1778856769637,54.31,79058.8,0.0,0.00024,0.0,0.03119]
[1778856775134,54.31,79059.65,0.0,0.00024,0.0,0.03124]
[1778856780166,54.31,79067.85,0.0,0.00024,0.0,0.03172]
[1778856785215,54.31,79087.58,0.0,0.00025,0.0,0.0329]
[1778856790245,54.31,79079.16,0.0,0.00025,0.0,0.03239]
[1778856795283,54.31,79087.71,0.0,0.00025,0.0,0.0329]
[1778856798302,54.31,79072.87,0.0,0.00025,0.0,0.03201]
[1778856803340,54.31,79068.82,0.0,0.00024,0.0,0.03178]
[1778856808372,54.31,79073.04,0.0,0.00025,0.0,0.03202]
[1778856813407,54.31,79079.87,0.0,0.00025,0.0,0.03222]
[1778856818446,54.31,79084.33,0.0,0.00025,0.0,0.03249]
[1778856823478,54.31,79074.91,0.0,0.00024,0.0,0.03193]
[1778856828512,54.31,79062.31,0.0,0.00024,0.0,0.03119]
[1778856833548,54.31,79059.08,0.0,0.00024,0.0,0.03101]
[1778856838583,54.31,79065.56,0.0,0.00024,0.0,0.03138]
[1778856843618,54.31,79072.52,0.0,0.00024,0.0,0.03179]
[1778856848653,54.31,79062.32,0.0,0.00024,0.0,0.03119]
[1778856853689,54.31,79061.05,0.0,0.00024,0.0,0.03112]
[1778856858723,54.31,79077.59,0.0,0.00025,0.0,0.03209]
[1778856863758,54.31,79083.82,0.0,0.00025,0.0,0.03246]
[1778856868793,54.31,79090.19,0.0,0.00025,0.0,0.03284]
[1778856873836,54.31,79087.59,0.0,0.00025,0.0,0.03248]
[1778856877857,54.31,79102.0,0.0,0.00026,0.0,0.03335]
[1778856882892,54.31,79102.89,0.0,0.00026,0.0,0.03341]
[1778856887931,54.31,79092.97,0.0,0.00025,0.0,0.0328]
[1778856892962,54.31,79098.29,0.0,0.00025,0.0,0.03312]
[1778856898018,54.31,79126.44,0.0,0.00027,0.0,0.03489]
[1778856902032,54.31,79149.29,0.0,0.00028,0.0,0.03638]
[1778856907084,54.31,79152.02,0.0,0.00028,0.0,0.03656]
[1778856912110,54.31,79141.73,0.0,0.00028,0.0,0.03588]
[1778856917145,54.31,79136.78,0.0,0.00027,0.0,0.03555]
[1778856922181,54.31,79131.64,0.0,0.00027,0.0,0.03522]
[1778856927216,54.31,79127.11,0.0,0.00027,0.0,0.03493]
[1778856932251,54.31,79122.31,0.0,0.00026,0.0,0.0344]
[1778856937286,54.31,79117.64,0.0,0.00026,0.0,0.03411]
[1778856940859,54.31,79102.07,0.0,0.00025,0.0,0.03314]
[1778856946348,54.31,79083.38,0.0,0.00025,0.0,0.03202]
[1778856950940,54.31,79104.58,0.0,0.00026,0.0,0.0333]
[1778856956418,54.31,79113.99,0.0,0.00026,0.0,0.03388]
[1778856961454,54.31,79115.79,0.0,0.00026,0.0,0.03399]
[1778856966489,54.31,79125.75,0.0,0.00027,0.0,0.03462]
[1778856971525,54.31,79128.73,0.0,0.00027,0.0,0.03481]
[1778856976567,54.31,79122.08,0.0,0.00026,0.0,0.03439]
[1778856981602,54.31,79117.29,0.0,0.00026,0.0,0.03409]
[1778856986635,54.31,79120.35,0.0,0.00026,0.0,0.03428]
[1778856991673,54.31,79129.36,0.0,0.00027,0.0,0.03463]
[1778856996705,54.31,79134.3,0.0,0.00027,0.0,0.03495]
[1778857001742,54.31,79131.54,0.0,0.00027,0.0,0.03477]
[1778857006775,54.31,79131.06,0.0,0.00027,0.0,0.03474]
[1778857011825,54.31,79140.51,0.0,0.00027,0.0,0.03535]
[1778857016857,54.31,79149.56,0.0,0.00028,0.0,0.03594]
[1778857020891,54.31,79167.8,0.0,0.00029,0.0,0.03716]
[1778857025931,54.31,79176.74,0.0,0.00029,0.0,0.03777]
[1778857026933,54.31,79195.24,0.0,0.0003,0.0,0.03906]
[1778857031974,54.31,79210.31,0.0,0.00031,0.0,0.04015]
[1778857037009,54.31,79214.87,0.0,0.00032,0.0,0.04048]
[1778857040036,54.31,79230.69,0.0,0.00033,0.0,0.04166]
[1778857045065,54.31,79241.85,0.0,0.00033,0.0,0.04251]
[1778857050099,54.31,79227.67,0.0,0.00032,0.0,0.04143]
[1778857055134,54.31,79237.38,0.0,0.00033,0.0,0.04191]
[1778857060170,54.31,79243.58,0.0,0.00033,0.0,0.04238]
[1778857064197,54.31,79258.13,0.0,0.00034,0.0,0.04351]
[1778857069232,54.31,79247.8,0.0,0.00033,0.0,0.0427]
[1778857074267,54.31,79239.88,0.0,0.00033,0.0,0.0421]
[1778857079302,54.31,79252.31,0.0,0.00034,0.0,0.04305]
[1778857084336,54.31,79245.49,0.0,0.00033,0.0,0.04252]
[1778857089371,54.31,79240.74,0.0,0.00033,0.0,0.04216]
[1778857093405,54.31,79225.46,0.0,0.00032,0.0,0.04101]
[1778857098437,54.31,79214.22,0.0,0.00031,0.0,0.04018]
[1778857103472,54.31,79228.2,0.0,0.00032,0.0,0.04122]
[1778857107500,54.31,79205.4,0.0,0.00031,0.0,0.03954]
[1778857112076,54.31,79195.98,0.0,0.0003,0.0,0.03863]
[1778857116565,54.31,79212.27,0.0,0.00031,0.0,0.03979]
[1778857120591,54.31,79227.57,0.0,0.00032,0.0,0.04091]
[1778857125626,54.31,79226.59,0.0,0.00032,0.0,0.04084]
[1778857130661,54.31,79226.13,0.0,0.00032,0.0,0.04081]
[1778857135696,54.31,79226.97,0.0,0.00032,0.0,0.04087]
[1778857140731,54.31,79224.98,0.0,0.00032,0.0,0.04072]
[1778857143768,54.31,79210.72,0.0,0.00031,0.0,0.03968]
[1778857147782,54.31,79195.15,0.0,0.0003,0.0,0.03857]
[1778857149799,54.31,79178.88,0.0,0.00029,0.0,0.03744]
[1778857154830,54.31,79169.98,0.0,0.00029,0.0,0.03684]
[1778857158859,54.31,79155.43,0.0,0.00028,0.0,0.03587]
[1778857163893,54.31,79147.42,0.0,0.00027,0.0,0.03534]
[1778857168929,54.31,79133.08,0.0,0.00027,0.0,0.03442]
[1778857172960,54.31,79124.11,0.0,0.00026,0.0,0.03364]
[1778857177992,54.31,79115.51,0.0,0.00025,0.0,0.03311]
[1778857183029,54.31,79117.06,0.0,0.00026,0.0,0.03321]
[1778857188063,54.31,79118.79,0.0,0.00026,0.0,0.03331]
[1778857193098,54.31,79113.94,0.0,0.00025,0.0,0.03302]
[1778857198133,54.31,79109.02,0.0,0.00025,0.0,0.03272]
[1778857203171,54.31,79134.57,0.0,0.00026,0.0,0.0343]
[1778857208208,54.31,79141.03,0.0,0.00027,0.0,0.03471]
[1778857210221,54.31,79114.51,0.0,0.00025,0.0,0.03305]
[1778857215256,54.31,79119.17,0.0,0.00026,0.0,0.03334]
[1778857220291,54.31,79112.88,0.0,0.00025,0.0,0.03295]
[1778857224319,54.31,79132.82,0.0,0.00026,0.0,0.03419]
[1778857229354,54.31,79135.12,0.0,0.00026,0.0,0.03433]
[1778857234405,54.31,79136.85,0.0,0.00026,0.0,0.03422]
[1778857236408,54.31,79153.05,0.0,0.00027,0.0,0.03526]
[1778857241440,54.31,79161.48,0.0,0.00028,0.0,0.03581]
[1778857246473,54.31,79161.93,0.0,0.00028,0.0,0.03584]
[1778857251536,54.31,79147.41,0.0,0.00027,0.0,0.03489]
[1778857255537,54.31,79132.17,0.0,0.00026,0.0,0.03393]
[1778857259567,54.31,79114.14,0.0,0.00025,0.0,0.03282]
[1778857264604,54.31,79107.06,0.0,0.00025,0.0,0.03239]
[1778857269644,54.31,79104.69,0.0,0.00025,0.0,0.03225]
[1778857271660,54.31,79136.28,0.0,0.00026,0.0,0.03419]
[1778857273238,54.31,79151.24,0.0,0.00027,0.0,0.03514]
[1778857278711,54.31,79162.75,0.0,0.00028,0.0,0.03589]
[1778857283743,54.31,79174.42,0.0,0.00028,0.0,0.03667]
[1778857287781,54.31,79189.66,0.0,0.00029,0.0,0.03771]
[1778857293389,54.31,79199.43,0.0,0.0003,0.0,0.03814]
[1778857298851,54.31,79195.69,0.0,0.00029,0.0,0.03788]
[1778857299865,54.31,79175.83,0.0,0.00028,0.0,0.03653]
[1778857300874,54.31,79151.84,0.0,0.00027,0.0,0.03496]
[1778857301882,54.31,79136.08,0.0,0.00026,0.0,0.03395]
[1778857304901,54.31,79156.58,0.0,0.00027,0.0,0.03526]
[1778857307923,54.31,79174.11,0.0,0.00028,0.0,0.03642]
[1778857313536,54.31,79184.95,0.0,0.00029,0.0,0.03715]
[1778857319002,54.31,79180.24,0.0,0.00029,0.0,0.03683]
[1778857323606,54.31,79157.67,0.0,0.00027,0.0,0.03533]
[1778857329089,54.31,79158.16,0.0,0.00027,0.0,0.03536]
[1778857334124,54.31,79158.11,0.0,0.00027,0.0,0.03536]
[1778857339159,54.31,79156.8,0.0,0.00027,0.0,0.03528]
[1778857344195,54.31,79144.93,0.0,0.00027,0.0,0.03451]
[1778857346214,54.31,79128.3,0.0,0.00026,0.0,0.03347]
[1778857351247,54.31,79119.66,0.0,0.00025,0.0,0.03273]
[1778857353262,54.31,79104.18,0.0,0.00024,0.0,0.0318]
[1778857358296,54.31,79104.03,0.0,0.00024,0.0,0.03179]
[1778857363331,54.31,79098.74,0.0,0.00024,0.0,0.03148]
[1778857368375,54.31,79090.47,0.0,0.00024,0.0,0.031]
[1778857373401,54.31,79074.39,0.0,0.00023,0.0,0.03008]
[1778857378435,54.31,79070.42,0.0,0.00023,0.0,0.02986]
[1778857382465,54.31,79055.21,0.0,0.00022,0.0,0.02902]
[1778857387503,54.31,79045.58,0.0,0.00022,0.0,0.0285]
[1778857389515,54.31,79064.44,0.0,0.00023,0.0,0.02953]
[1778857394554,54.31,79073.79,0.0,0.00023,0.0,0.03005]
[1778857399590,54.31,79062.49,0.0,0.00023,0.0,0.02942]
[1778857403617,54.31,79047.36,0.0,0.00022,0.0,0.0286]
[1778857406638,54.31,79063.47,0.0,0.00023,0.0,0.02948]
[1778857411673,54.31,79054.82,0.0,0.00022,0.0,0.02881]
[1778857416708,54.31,79050.42,0.0,0.00022,0.0,0.02857]
[1778857421745,54.31,79050.49,0.0,0.00022,0.0,0.02858]
[1778857426778,54.31,79048.32,0.0,0.00022,0.0,0.02846]
[1778857431813,54.31,79050.27,0.0,0.00022,0.0,0.02857]
[1778857434402,54.31,79070.15,0.0,0.00023,0.0,0.02965]
[1778857439870,54.31,79079.46,0.0,0.00023,0.0,0.03017]
[1778857444904,54.31,79088.59,0.0,0.00024,0.0,0.03069]
[1778857449941,54.31,79097.43,0.0,0.00024,0.0,0.0312]
[1778857454545,54.31,79076.26,0.0,0.00023,0.0,0.02999]
[1778857460014,54.31,79065.61,0.0,0.00022,0.0,0.0294]
[1778857465060,54.31,79069.52,0.0,0.00023,0.0,0.02962]
[1778857470083,54.31,79078.79,0.0,0.00023,0.0,0.03013]
[1778857475118,54.31,79082.01,0.0,0.00023,0.0,0.03012]
[1778857480153,54.31,79075.17,0.0,0.00023,0.0,0.02973]
[1778857484764,54.31,79093.04,0.0,0.00024,0.0,0.03074]
[1778857490223,54.31,79085.18,0.0,0.00023,0.0,0.0303]
[1778857495257,54.31,79070.48,0.0,0.00023,0.0,0.02947]
[1778857500295,54.31,79070.04,0.0,0.00023,0.0,0.02945]
[1778857505330,54.31,79057.32,0.0,0.00022,0.0,0.02876]
[1778857510364,54.31,79066.23,0.0,0.00022,0.0,0.02924]
[1778857515403,54.31,79056.12,0.0,0.00022,0.0,0.02869]
[1778857520439,54.31,79074.05,0.0,0.00023,0.0,0.02967]
[1778857525473,54.31,79073.85,0.0,0.00023,0.0,0.02966]
[1778857530507,54.31,79079.18,0.0,0.00023,0.0,0.02996]
[1778857535543,54.31,79078.73,0.0,0.00023,0.0,0.02974]
[1778857540579,54.31,79082.82,0.0,0.00023,0.0,0.02996]
[1778857545616,54.31,79082.35,0.0,0.00023,0.0,0.02994]
[1778857550652,54.31,79085.56,0.0,0.00023,0.0,0.03012]
[1778857553674,54.31,79101.67,0.0,0.00024,0.0,0.03104]
[1778857558713,54.31,79102.96,0.0,0.00024,0.0,0.03111]
[1778857563740,54.31,79107.23,0.0,0.00024,0.0,0.03136]
[1778857568779,54.31,79108.52,0.0,0.00024,0.0,0.03144]
[1778857573815,54.31,79110.62,0.0,0.00024,0.0,0.03156]
[1778857578854,54.31,79110.5,0.0,0.00024,0.0,0.03155]
[1778857583887,54.31,79114.99,0.0,0.00024,0.0,0.03182]
[1778857588942,54.31,79100.11,0.0,0.00024,0.0,0.03095]
[1778857591944,54.31,79082.78,0.0,0.00023,0.0,0.02977]
[1778857595546,54.31,79068.14,0.0,0.00022,0.0,0.02896]
[1778857601007,54.31,79068.35,0.0,0.00022,0.0,0.02897]
[1778857606042,54.31,79061.79,0.0,0.00022,0.0,0.02862]
[1778857611078,54.31,79063.67,0.0,0.00022,0.0,0.02872]
[1778857616114,54.31,79073.38,0.0,0.00022,0.0,0.02925]
[1778857621149,54.31,79065.92,0.0,0.00022,0.0,0.02884]
[1778857626185,54.31,79066.92,0.0,0.00022,0.0,0.02889]
[1778857631221,54.31,79069.99,0.0,0.00022,0.0,0.02906]
[1778857636255,54.31,79074.75,0.0,0.00022,0.0,0.02932]
[1778857641291,54.31,79073.85,0.0,0.00022,0.0,0.02927]
[1778857646325,54.31,79068.54,0.0,0.00022,0.0,0.02898]
[1778857651368,54.31,79070.17,0.0,0.00022,0.0,0.02888]
[1778857656399,54.31,79073.34,0.0,0.00022,0.0,0.02905]
[1778857661433,54.31,79066.93,0.0,0.00022,0.0,0.0287]
[1778857666470,54.31,79053.97,0.0,0.00021,0.0,0.02801]
[1778857671505,54.31,79052.26,0.0,0.00021,0.0,0.02792]
[1778857676541,54.31,79049.64,0.0,0.00021,0.0,0.02778]
[1778857681575,54.31,79052.35,0.0,0.00021,0.0,0.02793]
[1778857686611,54.31,79044.35,0.0,0.00021,0.0,0.02751]
[1778857691646,54.31,79042.95,0.0,0.00021,0.0,0.02744]
[1778857696681,54.31,79044.62,0.0,0.00021,0.0,0.02752]
[1778857701720,54.31,79057.82,0.0,0.00022,0.0,0.02822]
[1778857705749,54.31,79042.99,0.0,0.00021,0.0,0.02744]
[1778857710784,54.31,79044.22,0.0,0.00021,0.0,0.0275]
[1778857715823,54.31,79044.47,0.0,0.00021,0.0,0.02733]
[1778857717835,54.31,79059.6,0.0,0.00022,0.0,0.02812]
[1778857722870,54.31,79057.7,0.0,0.00021,0.0,0.02802]
[1778857727905,54.31,79058.82,0.0,0.00021,0.0,0.02808]
[1778857732941,54.31,79058.91,0.0,0.00021,0.0,0.02809]
[1778857737975,54.31,79065.52,0.0,0.00022,0.0,0.02844]
[1778857743010,54.31,79050.41,0.0,0.00021,0.0,0.02764]
[1778857748048,54.31,79044.61,0.0,0.00021,0.0,0.02734]
[1778857753083,54.31,79061.94,0.0,0.00022,0.0,0.02825]
[1778857758120,54.31,79064.77,0.0,0.00022,0.0,0.0284]
[1778857763155,54.31,79066.46,0.0,0.00022,0.0,0.02849]
[1778857768191,54.31,79079.29,0.0,0.00022,0.0,0.02918]
[1778857772226,54.31,79110.26,0.0,0.00024,0.0,0.03072]
[1778857773228,54.31,79143.01,0.0,0.00025,0.0,0.03265]
[1778857778263,54.31,79151.25,0.0,0.00026,0.0,0.03316]
[1778857781283,54.31,79172.18,0.0,0.00027,0.0,0.03447]
[1778857783297,54.31,79187.59,0.0,0.00028,0.0,0.03547]
[1778857788333,54.31,79186.7,0.0,0.00027,0.0,0.03541]
[1778857793369,54.31,79192.66,0.0,0.00028,0.0,0.0358]
[1778857798403,54.31,79207.03,0.0,0.00029,0.0,0.03676]
[1778857803449,54.31,79223.42,0.0,0.0003,0.0,0.03788]
[1778857808481,54.31,79223.24,0.0,0.0003,0.0,0.03787]
[1778857813515,54.31,79217.12,0.0,0.00029,0.0,0.03745]
[1778857818563,54.31,79200.99,0.0,0.00028,0.0,0.03635]
[1778857823585,54.31,79190.2,0.0,0.00028,0.0,0.03564]
[1778857828620,54.31,79185.75,0.0,0.00027,0.0,0.03534]
[1778857833660,54.31,79193.74,0.0,0.00028,0.0,0.03564]
[1778857838699,54.31,79190.28,0.0,0.00028,0.0,0.03541]
[1778857843726,54.31,79198.56,0.0,0.00028,0.0,0.03596]
[1778857847756,54.31,79213.43,0.0,0.00029,0.0,0.03696]
[1778857851782,54.31,79229.66,0.0,0.0003,0.0,0.03807]
[1778857853795,54.31,79258.06,0.0,0.00031,0.0,0.0401]
[1778857856816,54.31,79278.9,0.0,0.00033,0.0,0.04166]
[1778857861853,54.31,79259.88,0.0,0.00032,0.0,0.04024]
[1778857866888,54.31,79256.8,0.0,0.00031,0.0,0.04001]
[1778857871928,54.31,79247.71,0.0,0.00031,0.0,0.03935]
[1778857872930,54.31,79232.42,0.0,0.0003,0.0,0.03827]
[1778857874955,54.31,79246.89,0.0,0.00031,0.0,0.03929]
[1778857879979,54.31,79244.91,0.0,0.00031,0.0,0.03915]
[1778857885021,54.31,79234.36,0.0,0.0003,0.0,0.0384]
[1778857890060,54.31,79226.93,0.0,0.0003,0.0,0.03788]
[1778857891061,54.31,79217.61,0.0,0.00029,0.0,0.037]
[1778857896094,54.31,79226.02,0.0,0.00029,0.0,0.03758]
[1778857901130,54.31,79236.67,0.0,0.0003,0.0,0.03832]
[1778857906163,54.31,79250.91,0.0,0.00031,0.0,0.03933]
[1778857911199,54.31,79235.27,0.0,0.0003,0.0,0.03822]
[1778857916234,54.31,79231.65,0.0,0.0003,0.0,0.03797]
[1778857921269,54.31,79232.74,0.0,0.0003,0.0,0.03805]
[1778857926306,54.31,79223.46,0.0,0.00029,0.0,0.0374]
[1778857931339,54.31,79224.77,0.0,0.00029,0.0,0.03749]
[1778857936374,54.31,79221.86,0.0,0.00029,0.0,0.03729]
[1778857941410,54.31,79205.71,0.0,0.00028,0.0,0.0362]
[1778857946445,54.31,79206.88,0.0,0.00028,0.0,0.03628]
[1778857951479,54.31,79219.24,0.0,0.00029,0.0,0.03688]
[1778857956514,54.31,79213.5,0.0,0.00028,0.0,0.03649]
[1778857960544,54.31,79196.92,0.0,0.00028,0.0,0.03539]
[1778857962557,54.31,79182.61,0.0,0.00027,0.0,0.03446]
[1778857968225,54.31,79201.06,0.0,0.00028,0.0,0.03566]
[1778857972627,54.31,79216.79,0.0,0.00029,0.0,0.03671]
[1778857976656,54.31,79232.36,0.0,0.0003,0.0,0.03778]
[1778857981691,54.31,79242.91,0.0,0.0003,0.0,0.03852]
[1778857986728,54.31,79244.87,0.0,0.0003,0.0,0.03865]
[1778857991771,54.31,79240.95,0.0,0.0003,0.0,0.03838]
[1778857993799,54.31,79221.24,0.0,0.00029,0.0,0.03701]
[1778857998833,54.31,79221.55,0.0,0.00029,0.0,0.03703]
[1778858003867,54.31,79232.92,0.0,0.0003,0.0,0.03782]
[1778858008903,54.31,79244.9,0.0,0.0003,0.0,0.03866]
[1778858012930,54.31,79228.16,0.0,0.00029,0.0,0.03725]
[1778858015951,54.31,79212.02,0.0,0.00028,0.0,0.03616]
[1778858019979,54.31,79183.15,0.0,0.00027,0.0,0.03428]
[1778858025029,54.31,79185.61,0.0,0.00027,0.0,0.03443]
[1778858027040,54.31,79200.3,0.0,0.00028,0.0,0.03538]
[1778858032074,54.31,79202.62,0.0,0.00028,0.0,0.03553]
[1778858037111,54.31,79208.94,0.0,0.00028,0.0,0.03595]
[1778858040131,54.31,79223.37,0.0,0.00029,0.0,0.03692]
[1778858045166,54.31,79228.21,0.0,0.00029,0.0,0.03725]
[1778858050201,54.31,79226.18,0.0,0.00029,0.0,0.03711]
[1778858055240,54.31,79200.05,0.0,0.00028,0.0,0.03537]
[1778858060277,54.31,79191.08,0.0,0.00027,0.0,0.03478]
[1778858065311,54.31,79191.02,0.0,0.00027,0.0,0.03478]
[1778858070347,54.31,79188.49,0.0,0.00027,0.0,0.03462]
[1778858075381,54.31,79186.57,0.0,0.00027,0.0,0.03427]
[1778858080417,54.31,79186.6,0.0,0.00027,0.0,0.03427]
[1778858085451,54.31,79187.67,0.0,0.00027,0.0,0.03434]
[1778858090488,54.31,79188.24,0.0,0.00027,0.0,0.03438]
[1778858095523,54.31,79186.84,0.0,0.00027,0.0,0.03429]
[1778858100558,54.31,79183.01,0.0,0.00026,0.0,0.03404]
[1778858105593,54.31,79178.43,0.0,0.00026,0.0,0.03376]
[1778858110631,54.31,79177.65,0.0,0.00026,0.0,0.03371]
[1778858113650,54.31,79160.62,0.0,0.00025,0.0,0.03266]
[1778858119304,54.31,79170.19,0.0,0.00026,0.0,0.03324]
[1778858124731,54.31,79166.07,0.0,0.00026,0.0,0.03299]
[1778858129766,54.31,79154.36,0.0,0.00025,0.0,0.03228]
[1778858134801,54.31,79165.53,0.0,0.00025,0.0,0.03274]
[1778858139836,54.31,79168.06,0.0,0.00026,0.0,0.0329]
[1778858142857,54.31,79186.52,0.0,0.00026,0.0,0.03404]
[1778858147894,54.31,79179.99,0.0,0.00026,0.0,0.03363]
[1778858152928,54.31,79175.63,0.0,0.00026,0.0,0.03336]
[1778858157963,54.31,79184.42,0.0,0.00026,0.0,0.03391]
[1778858162998,54.31,79184.1,0.0,0.00026,0.0,0.03389]
[1778858168039,54.31,79183.19,0.0,0.00026,0.0,0.03383]
[1778858173068,54.31,79184.8,0.0,0.00026,0.0,0.03394]
[1778858177097,54.31,79205.87,0.0,0.00027,0.0,0.03529]
[1778858181124,54.31,79221.9,0.0,0.00028,0.0,0.03635]
[1778858186160,54.31,79226.28,0.0,0.00029,0.0,0.03664]
[1778858191194,54.31,79226.41,0.0,0.00028,0.0,0.03642]
[1778858196229,54.31,79231.55,0.0,0.00029,0.0,0.03676]
[1778858201264,54.31,79243.18,0.0,0.00029,0.0,0.03756]
[1778858206309,54.31,79224.71,0.0,0.00028,0.0,0.0363]
[1778858211339,54.31,79211.82,0.0,0.00028,0.0,0.03545]
[1778858213352,54.31,79178.58,0.0,0.00026,0.0,0.03333]
[1778858218416,54.31,79169.66,0.0,0.00025,0.0,0.03278]
[1778858223452,54.31,79181.84,0.0,0.00026,0.0,0.03353]
[1778858228486,54.31,79169.43,0.0,0.00025,0.0,0.03276]
[1778858233520,54.31,79174.59,0.0,0.00026,0.0,0.03308]
[1778858238556,54.31,79172.77,0.0,0.00026,0.0,0.03297]
[1778858243591,54.31,79181.86,0.0,0.00026,0.0,0.03353]
[1778858248626,54.31,79185.86,0.0,0.00026,0.0,0.03378]
[1778858253669,54.31,79191.18,0.0,0.00026,0.0,0.0339]
[1778858258702,54.31,79174.58,0.0,0.00025,0.0,0.03286]
[1778858263734,54.31,79177.3,0.0,0.00026,0.0,0.03303]
[1778858268771,54.31,79181.28,0.0,0.00026,0.0,0.03328]
[1778858273811,54.31,79185.21,0.0,0.00026,0.0,0.03352]
[1778858276832,54.31,79199.93,0.0,0.00027,0.0,0.03445]
[1778858281867,54.31,79209.72,0.0,0.00027,0.0,0.03508]
[1778858286902,54.31,79213.02,0.0,0.00028,0.0,0.0353]
[1778858291937,54.31,79210.59,0.0,0.00027,0.0,0.03514]
[1778858296973,54.31,79212.39,0.0,0.00027,0.0,0.03526]
[1778858302007,54.31,79211.87,0.0,0.00027,0.0,0.03522]
[1778858307043,54.31,79199.05,0.0,0.00027,0.0,0.03439]
[1778858310670,54.31,79181.56,0.0,0.00026,0.0,0.03329]
[1778858316107,54.31,79181.52,0.0,0.00026,0.0,0.03307]
[1778858321142,54.31,79171.8,0.0,0.00025,0.0,0.03248]
[1778858326179,54.31,79177.25,0.0,0.00025,0.0,0.03281]
[1778858331215,54.31,79176.23,0.0,0.00025,0.0,0.03275]
[1778858336248,54.31,79186.87,0.0,0.00026,0.0,0.03341]
[1778858341283,54.31,79179.93,0.0,0.00026,0.0,0.03298]
[1778858346321,54.31,79174.94,0.0,0.00025,0.0,0.03267]
[1778858351355,54.31,79176.22,0.0,0.00025,0.0,0.03275]
[1778858356391,54.31,79191.05,0.0,0.00026,0.0,0.03367]
[1778858362433,54.31,79202.42,0.0,0.00027,0.0,0.03439]
[1778858367467,54.31,79205.16,0.0,0.00027,0.0,0.03456]
[1778858372508,54.31,79225.4,0.0,0.00028,0.0,0.03565]
[1778858375526,54.31,79241.16,0.0,0.00029,0.0,0.0367]
[1778858380561,54.31,79244.87,0.0,0.00029,0.0,0.03696]
[1778858385596,54.31,79232.57,0.0,0.00028,0.0,0.03613]
[1778858390631,54.31,79222.42,0.0,0.00028,0.0,0.03545]
[1778858395666,54.31,79225.88,0.0,0.00028,0.0,0.03568]
[1778858400722,54.31,79228.81,0.0,0.00028,0.0,0.03588]
[1778858405773,54.31,79246.87,0.0,0.00029,0.0,0.03709]
[1778858410809,54.31,79248.87,0.0,0.00029,0.0,0.03723]
[1778858414850,54.31,79267.08,0.0,0.0003,0.0,0.0385]
[1778858419884,54.31,79274.41,0.0,0.00031,0.0,0.03902]
[1778858424922,54.31,79270.7,0.0,0.0003,0.0,0.03876]
[1778858429956,54.31,79269.43,0.0,0.0003,0.0,0.03867]
[1778858435001,54.31,79267.12,0.0,0.0003,0.0,0.03826]
[1778858440037,54.31,79270.23,0.0,0.0003,0.0,0.03848]
[1778858445071,54.31,79266.81,0.0,0.0003,0.0,0.03823]
[1778858450111,54.31,79277.2,0.0,0.00031,0.0,0.03897]
[1778858455145,54.31,79284.23,0.0,0.00031,0.0,0.03948]
[1778858460181,54.31,79278.59,0.0,0.00031,0.0,0.03907]
[1778858465215,54.31,79284.18,0.0,0.00031,0.0,0.03947]
[1778858469247,54.31,79268.06,0.0,0.0003,0.0,0.03832]
[1778858474282,54.31,79266.86,0.0,0.0003,0.0,0.03824]
[1778858479317,54.31,79272.65,0.0,0.0003,0.0,0.03865]
[1778858484353,54.31,79276.39,0.0,0.00031,0.0,0.03891]
[1778858489387,54.31,79271.39,0.0,0.0003,0.0,0.03856]
[1778858494422,54.31,79274.83,0.0,0.0003,0.0,0.03855]
[1778858499459,54.31,79277.83,0.0,0.0003,0.0,0.03877]
[1778858504495,54.31,79279.61,0.0,0.00031,0.0,0.03889]
[1778858509536,54.31,79279.31,0.0,0.00031,0.0,0.03887]
[1778858510559,54.31,79308.49,0.0,0.00032,0.0,0.04101]
[1778858515576,54.31,79314.78,0.0,0.00033,0.0,0.04149]
[1778858520613,54.31,79312.12,0.0,0.00033,0.0,0.04128]
[1778858525647,54.31,79318.34,0.0,0.00033,0.0,0.04176]
[1778858530684,54.31,79325.5,0.0,0.00033,0.0,0.04231]
[1778858535719,54.31,79330.36,0.0,0.00034,0.0,0.04268]
[1778858540754,54.31,79329.23,0.0,0.00034,0.0,0.04259]
[1778858545790,54.31,79309.55,0.0,0.00032,0.0,0.04109]
[1778858550824,54.31,79294.48,0.0,0.00031,0.0,0.03997]
[1778858555860,54.31,79295.52,0.0,0.00031,0.0,0.03979]
[1778858560895,54.31,79291.76,0.0,0.00031,0.0,0.03952]
[1778858562911,54.31,79277.4,0.0,0.0003,0.0,0.03849]
[1778858567944,54.31,79271.83,0.0,0.0003,0.0,0.0381]
[1778858572979,54.31,79267.88,0.0,0.0003,0.0,0.03782]
[1778858578016,54.31,79260.7,0.0,0.00029,0.0,0.03732]
[1778858583051,54.31,79256.54,0.0,0.00029,0.0,0.03704]
[1778858588115,54.31,79253.84,0.0,0.00029,0.0,0.03685]
[1778858593128,54.31,79254.45,0.0,0.00029,0.0,0.03689]
[1778858598164,54.31,79253.14,0.0,0.00029,0.0,0.0368]
[1778858603201,54.31,79254.02,0.0,0.00029,0.0,0.03686]
[1778858607228,54.31,79234.43,0.0,0.00028,0.0,0.03555]
[1778858610250,54.31,79218.97,0.0,0.00027,0.0,0.03454]
[1778858614277,54.31,79245.63,0.0,0.00028,0.0,0.03606]
[1778858619312,54.31,79248.3,0.0,0.00028,0.0,0.03624]
[1778858622887,54.31,79263.11,0.0,0.00029,0.0,0.03725]
[1778858628375,54.31,79262.42,0.0,0.00029,0.0,0.0372]
[1778858633409,54.31,79263.81,0.0,0.00029,0.0,0.03729]
[1778858637438,54.31,79248.94,0.0,0.00028,0.0,0.03628]
[1778858643029,54.31,79236.35,0.0,0.00028,0.0,0.03544]
[1778858648516,54.31,79232.1,0.0,0.00027,0.0,0.03517]
[1778858653551,54.31,79236.37,0.0,0.00028,0.0,0.03545]
[1778858657579,54.31,79250.71,0.0,0.00029,0.0,0.0364]
[1778858662614,54.31,79247.06,0.0,0.00028,0.0,0.03616]
[1778858667649,54.31,79239.66,0.0,0.00028,0.0,0.03566]
[1778858672688,54.31,79232.21,0.0,0.00027,0.0,0.03494]
[1778858677720,54.31,79230.42,0.0,0.00027,0.0,0.03483]
[1778858682758,54.31,79238.56,0.0,0.00028,0.0,0.03536]
[1778858687803,54.31,79233.27,0.0,0.00027,0.0,0.03501]
[1778858692841,54.31,79226.65,0.0,0.00027,0.0,0.03458]
[1778858697877,54.31,79218.13,0.0,0.00027,0.0,0.03404]
[1778858702909,54.31,79201.29,0.0,0.00026,0.0,0.03299]
[1778858704927,54.31,79180.04,0.0,0.00025,0.0,0.0317]
[1778858709961,54.31,79166.42,0.0,0.00024,0.0,0.0309]
[1778858714999,54.31,79163.96,0.0,0.00024,0.0,0.03076]
[1778858719024,54.31,79140.72,0.0,0.00023,0.0,0.02944]
[1778858721041,54.31,79123.08,0.0,0.00022,0.0,0.02847]
[1778858726076,54.31,79113.94,0.0,0.00022,0.0,0.02799]
[1778858731111,54.31,79108.27,0.0,0.00021,0.0,0.0275]
[1778858736145,54.31,79113.94,0.0,0.00021,0.0,0.0278]
[1778858741188,54.31,79111.83,0.0,0.00021,0.0,0.02769]
[1778858746217,54.31,79115.3,0.0,0.00021,0.0,0.02787]
[1778858751251,54.31,79111.06,0.0,0.00021,0.0,0.02765]
[1778858756287,54.31,79111.39,0.0,0.00021,0.0,0.02766]
[1778858761323,54.31,79111.37,0.0,0.00021,0.0,0.02766]
[1778858766358,54.31,79119.11,0.0,0.00022,0.0,0.02807]
[1778858771407,54.31,79122.73,0.0,0.00022,0.0,0.02826]
[1778858773949,54.31,79137.12,0.0,0.00022,0.0,0.02904]
[1778858779485,54.31,79149.65,0.0,0.00023,0.0,0.02974]
[1778858784521,54.31,79150.25,0.0,0.00023,0.0,0.02977]
[1778858789556,54.31,79154.93,0.0,0.00023,0.0,0.03004]
[1778858794593,54.31,79157.51,0.0,0.00023,0.0,0.02998]
[1778858798619,54.31,79172.58,0.0,0.00024,0.0,0.03085]
[1778858804160,54.31,79173.35,0.0,0.00024,0.0,0.03089]
[1778858809696,54.31,79178.44,0.0,0.00024,0.0,0.03119]
[1778858814731,54.31,79177.78,0.0,0.00024,0.0,0.03115]
[1778858819766,54.31,79171.31,0.0,0.00024,0.0,0.03077]
[1778858824801,54.31,79166.57,0.0,0.00024,0.0,0.0305]
[1778858829836,54.31,79167.76,0.0,0.00024,0.0,0.03057]
[1778858832860,54.31,79149.0,0.0,0.00023,0.0,0.0295]
[1778858837893,54.31,79154.33,0.0,0.00023,0.0,0.0298]
[1778858842928,54.31,79153.2,0.0,0.00023,0.0,0.02974]
[1778858847963,54.31,79152.98,0.0,0.00023,0.0,0.02973]
[1778858853000,54.31,79150.72,0.0,0.00023,0.0,0.0294]
[1778858858032,54.31,79154.85,0.0,0.00023,0.0,0.02963]
[1778858863069,54.31,79151.35,0.0,0.00023,0.0,0.02944]
[1778858869111,54.31,79151.52,0.0,0.00023,0.0,0.02945]
[1778858874147,54.31,79143.72,0.0,0.00022,0.0,0.02902]
[1778858879182,54.31,79123.27,0.0,0.00022,0.0,0.02791]
[1778858884216,54.31,79121.48,0.0,0.00021,0.0,0.02782]
[1778858889258,54.31,79102.99,0.0,0.00021,0.0,0.02686]
[1778858894298,54.31,79082.14,0.0,0.0002,0.0,0.02581]
[1778858896312,54.31,79065.91,0.0,0.00019,0.0,0.02502]
[1778858901348,54.31,79080.64,0.0,0.0002,0.0,0.02573]
[1778858906381,54.31,79079.43,0.0,0.0002,0.0,0.02568]
[1778858911415,54.31,79077.16,0.0,0.00019,0.0,0.02539]
[1778858916452,54.31,79080.38,0.0,0.0002,0.0,0.02555]
[1778858921487,54.31,79095.68,0.0,0.0002,0.0,0.0263]
[1778858926523,54.31,79099.0,0.0,0.0002,0.0,0.02647]
[1778858931557,54.31,79103.34,0.0,0.00021,0.0,0.02669]
[1778858936592,54.31,79107.57,0.0,0.00021,0.0,0.02691]
[1778858941627,54.31,79105.55,0.0,0.00021,0.0,0.0268]
[1778858946663,54.31,79106.29,0.0,0.00021,0.0,0.02684]
[1778858949685,54.31,79090.23,0.0,0.0002,0.0,0.02603]
[1778858952705,54.31,79074.09,0.0,0.00019,0.0,0.02524]
[1778858957744,54.31,79084.36,0.0,0.0002,0.0,0.02574]
[1778858962779,54.31,79084.4,0.0,0.0002,0.0,0.02574]
[1778858967815,54.31,79086.23,0.0,0.0002,0.0,0.02583]
[1778858972854,54.31,79085.47,0.0,0.0002,0.0,0.02562]
[1778858977886,54.31,79087.71,0.0,0.0002,0.0,0.02573]
[1778858982921,54.31,79087.49,0.0,0.0002,0.0,0.02572]
[1778858987961,54.31,79089.02,0.0,0.0002,0.0,0.02579]
[1778858992997,54.31,79091.91,0.0,0.0002,0.0,0.02594]
[1778858998034,54.31,79096.66,0.0,0.0002,0.0,0.02617]
[1778859002077,54.31,79124.5,0.0,0.00021,0.0,0.0276]
[1778859004081,54.31,79140.87,0.0,0.00022,0.0,0.02847]
[1778859009125,54.31,79145.13,0.0,0.00022,0.0,0.0287]
[1778859014148,54.31,79140.8,0.0,0.00022,0.0,0.02847]
[1778859019187,54.31,79142.4,0.0,0.00022,0.0,0.02855]
[1778859024224,54.31,79153.29,0.0,0.00023,0.0,0.02915]
[1778859028252,54.31,79169.82,0.0,0.00023,0.0,0.03007]
[1778859033287,54.31,79166.99,0.0,0.00023,0.0,0.02971]
[1778859037315,54.31,79150.9,0.0,0.00022,0.0,0.02882]
[1778859042353,54.31,79150.44,0.0,0.00022,0.0,0.0288]
[1778859047386,54.31,79153.32,0.0,0.00022,0.0,0.02895]
[1778859052420,54.31,79155.3,0.0,0.00023,0.0,0.02906]
[1778859056449,54.31,79140.35,0.0,0.00022,0.0,0.02825]
[1778859059470,54.31,79124.59,0.0,0.00021,0.0,0.02742]
[1778859064507,54.31,79126.57,0.0,0.00021,0.0,0.02752]
[1778859069542,54.31,79125.84,0.0,0.00021,0.0,0.02748]
[1778859074577,54.31,79125.33,0.0,0.00021,0.0,0.02745]
[1778859079612,54.31,79135.66,0.0,0.00022,0.0,0.028]
[1778859084647,54.31,79147.99,0.0,0.00022,0.0,0.02866]
[1778859089684,54.31,79139.47,0.0,0.00022,0.0,0.0282]
[1778859093710,54.31,79129.74,0.0,0.00021,0.0,0.0275]
[1778859098744,54.31,79130.19,0.0,0.00021,0.0,0.02752]
[1778859103780,54.31,79130.47,0.0,0.00021,0.0,0.02754]
[1778859106312,54.31,79115.59,0.0,0.00021,0.0,0.02677]
[1778859109822,54.31,79130.64,0.0,0.00021,0.0,0.02755]
[1778859114857,54.31,79138.2,0.0,0.00022,0.0,0.02794]
[1778859119892,54.31,79148.16,0.0,0.00022,0.0,0.02848]
[1778859124927,54.31,79139.34,0.0,0.00022,0.0,0.028]
[1778859129962,54.31,79139.78,0.0,0.00022,0.0,0.02803]
[1778859134998,54.31,79139.38,0.0,0.00022,0.0,0.02801]
[1778859140032,54.31,79142.11,0.0,0.00022,0.0,0.02815]
[1778859145068,54.31,79151.09,0.0,0.00022,0.0,0.02864]
[1778859150122,54.31,79160.96,0.0,0.00023,0.0,0.02918]
[1778859155149,54.31,79171.28,0.0,0.00023,0.0,0.02955]
[1778859160181,54.31,79176.42,0.0,0.00023,0.0,0.02984]
[1778859165216,54.31,79171.23,0.0,0.00023,0.0,0.02955]
[1778859170251,54.31,79174.29,0.0,0.00023,0.0,0.02972]
[1778859175294,54.31,79174.92,0.0,0.00023,0.0,0.02976]
[1778859179321,54.31,79158.35,0.0,0.00022,0.0,0.02884]
[1778859182343,54.31,79173.88,0.0,0.00023,0.0,0.0297]
[1778859187379,54.31,79180.32,0.0,0.00023,0.0,0.03006]
[1778859192417,54.31,79163.53,0.0,0.00023,0.0,0.02912]
[1778859195447,54.31,79146.65,0.0,0.00022,0.0,0.0282]
[1778859200470,54.31,79145.74,0.0,0.00022,0.0,0.02816]
[1778859205506,54.31,79134.26,0.0,0.00021,0.0,0.02755]
[1778859210540,54.31,79138.89,0.0,0.00021,0.0,0.02779]
[1778859215575,54.31,79148.08,0.0,0.00022,0.0,0.02809]
[1778859220610,54.31,79146.67,0.0,0.00022,0.0,0.02801]
[1778859225646,54.31,79140.61,0.0,0.00021,0.0,0.02769]
[1778859230681,54.31,79143.81,0.0,0.00022,0.0,0.02786]
[1778859235718,54.31,79161.32,0.0,0.00022,0.0,0.0288]
[1778859240754,54.31,79158.82,0.0,0.00022,0.0,0.02867]
[1778859245788,54.31,79154.92,0.0,0.00022,0.0,0.02846]
[1778859250826,54.31,79158.11,0.0,0.00022,0.0,0.02863]
[1778859252838,54.31,79142.04,0.0,0.00021,0.0,0.02777]
[1778859255860,54.31,79158.89,0.0,0.00022,0.0,0.02867]
[1778859260895,54.31,79144.63,0.0,0.00022,0.0,0.0279]
[1778859265930,54.31,79140.3,0.0,0.00021,0.0,0.02768]
[1778859270967,54.31,79144.95,0.0,0.00022,0.0,0.02792]
[1778859276000,54.31,79145.83,0.0,0.00021,0.0,0.02778]
[1778859281035,54.31,79144.01,0.0,0.00021,0.0,0.02768]
[1778859286072,54.31,79130.21,0.0,0.00021,0.0,0.02696]
[1778859291107,54.31,79129.47,0.0,0.00021,0.0,0.02692]
[1778859296140,54.31,79117.72,0.0,0.0002,0.0,0.02633]
[1778859301179,54.31,79115.86,0.0,0.0002,0.0,0.02623]
[1778859306210,54.31,79098.22,0.0,0.0002,0.0,0.02536]
[1778859311251,54.31,79085.74,0.0,0.00019,0.0,0.02476]
[1778859316289,54.31,79085.12,0.0,0.00019,0.0,0.02473]
[1778859321316,54.31,79084.59,0.0,0.00019,0.0,0.0247]
[1778859326351,54.31,79075.77,0.0,0.00019,0.0,0.02429]
[1778859331385,54.31,79074.99,0.0,0.00018,0.0,0.02408]
[1778859336452,54.31,79068.53,0.0,0.00018,0.0,0.02379]
[1778859341489,54.31,79058.51,0.0,0.00018,0.0,0.02333]
[1778859346525,54.31,79047.24,0.0,0.00017,0.0,0.02283]
[1778859350551,54.31,79064.88,0.0,0.00018,0.0,0.02362]
[1778859352565,54.31,79084.93,0.0,0.00019,0.0,0.02455]
[1778859357601,54.31,79097.11,0.0,0.00019,0.0,0.02513]
[1778859362636,54.31,79099.4,0.0,0.00019,0.0,0.02524]
[1778859367672,54.31,79101.28,0.0,0.0002,0.0,0.02533]
[1778859372709,54.31,79088.28,0.0,0.00019,0.0,0.02471]
[1778859377744,54.31,79092.89,0.0,0.00019,0.0,0.02493]
[1778859378749,54.31,79107.54,0.0,0.0002,0.0,0.02564]
[1778859383785,54.31,79104.42,0.0,0.0002,0.0,0.02549]
[1778859388820,54.31,79103.95,0.0,0.0002,0.0,0.02546]
[1778859393855,54.31,79102.89,0.0,0.00019,0.0,0.02524]
[1778859398890,54.31,79101.81,0.0,0.00019,0.0,0.02518]
[1778859403929,54.31,79103.68,0.0,0.00019,0.0,0.02527]
[1778859408960,54.31,79104.12,0.0,0.00019,0.0,0.0253]
[1778859413995,54.31,79113.86,0.0,0.0002,0.0,0.02577]
[1778859418525,54.31,79081.87,0.0,0.00019,0.0,0.02424]
[1778859424069,54.31,79075.78,0.0,0.00018,0.0,0.02395]
[1778859429104,54.31,79089.12,0.0,0.00019,0.0,0.02458]
[1778859434139,54.31,79087.73,0.0,0.00019,0.0,0.02451]
[1778859439177,54.31,79083.55,0.0,0.00019,0.0,0.02431]
[1778859444212,54.31,79075.1,0.0,0.00018,0.0,0.02392]
[1778859449249,54.31,79076.84,0.0,0.00018,0.0,0.024]
[1778859454284,54.31,79077.65,0.0,0.00018,0.0,0.02387]
[1778859459319,54.31,79082.09,0.0,0.00018,0.0,0.02408]
[1778859464355,54.31,79080.71,0.0,0.00018,0.0,0.02401]
[1778859469390,54.31,79078.02,0.0,0.00018,0.0,0.02389]
[1778859474425,54.31,79092.33,0.0,0.00019,0.0,0.02456]
[1778859478957,54.31,79109.53,0.0,0.0002,0.0,0.02538]
[1778859484495,54.31,79100.92,0.0,0.00019,0.0,0.02497]
[1778859489529,54.31,79093.24,0.0,0.00019,0.0,0.0246]
[1778859494565,54.31,79088.65,0.0,0.00019,0.0,0.02438]
[1778859499602,54.31,79089.19,0.0,0.00019,0.0,0.02441]
[1778859504635,54.31,79087.38,0.0,0.00019,0.0,0.02432]
[1778859509671,54.31,79088.85,0.0,0.00019,0.0,0.02439]
[1778859514708,54.31,79096.85,0.0,0.00019,0.0,0.0246]
[1778859519772,54.31,79100.81,0.0,0.00019,0.0,0.02479]
[1778859521817,54.31,79121.43,0.0,0.0002,0.0,0.02579]
[1778859527818,54.31,79115.04,0.0,0.0002,0.0,0.02548]
[1778859532854,54.31,79115.7,0.0,0.0002,0.0,0.02551]
[1778859537889,54.31,79115.46,0.0,0.0002,0.0,0.0255]
[1778859541918,54.31,79100.44,0.0,0.00019,0.0,0.02477]
[1778859546954,54.31,79101.62,0.0,0.00019,0.0,0.02483]
[1778859551989,54.31,79097.24,0.0,0.00019,0.0,0.02462]
[1778859557026,54.31,79094.63,0.0,0.00019,0.0,0.02449]
[1778859562061,54.31,79078.45,0.0,0.00018,0.0,0.02374]
[1778859563068,54.31,79062.46,0.0,0.00018,0.0,0.02302]
[1778859567095,54.31,79046.35,0.0,0.00017,0.0,0.02231]
[1778859572131,54.31,79047.16,0.0,0.00017,0.0,0.02219]
[1778859577169,54.31,79047.65,0.0,0.00017,0.0,0.02221]
[1778859582203,54.31,79055.72,0.0,0.00017,0.0,0.02256]
[1778859587241,54.31,79068.43,0.0,0.00018,0.0,0.02312]
[1778859592273,54.31,79081.72,0.0,0.00018,0.0,0.02372]
[1778859597309,54.31,79077.39,0.0,0.00018,0.0,0.02353]
[1778859602348,54.31,79069.09,0.0,0.00018,0.0,0.02315]
[1778859607384,54.31,79069.97,0.0,0.00018,0.0,0.02319]
[1778859612419,54.31,79076.01,0.0,0.00018,0.0,0.02346]
[1778859617453,54.31,79071.92,0.0,0.00018,0.0,0.02328]
[1778859622487,54.31,79072.84,0.0,0.00018,0.0,0.02332]
[1778859627525,54.31,79058.66,0.0,0.00017,0.0,0.02269]
[1778859632561,54.31,79073.5,0.0,0.00018,0.0,0.02318]
[1778859637596,54.31,79080.84,0.0,0.00018,0.0,0.02352]
[1778859642631,54.31,79081.96,0.0,0.00018,0.0,0.02357]
[1778859647667,54.31,79089.34,0.0,0.00018,0.0,0.02391]
[1778859652701,54.31,79089.8,0.0,0.00018,0.0,0.02393]
[1778859657736,54.31,79092.18,0.0,0.00018,0.0,0.02404]
[1778859662784,54.31,79089.72,0.0,0.00018,0.0,0.02392]
[1778859664785,54.31,79074.05,0.0,0.00018,0.0,0.02321]
[1778859669822,54.31,79075.02,0.0,0.00018,0.0,0.02325]
[1778859674855,54.31,79088.3,0.0,0.00018,0.0,0.02386]
[1778859679898,54.31,79091.53,0.0,0.00018,0.0,0.02401]
[1778859684933,54.31,79091.28,0.0,0.00018,0.0,0.024]
[1778859689971,54.31,79082.23,0.0,0.00018,0.0,0.02358]
[1778859695007,54.31,79083.23,0.0,0.00018,0.0,0.02346]
[1778859700038,54.31,79079.86,0.0,0.00018,0.0,0.02331]
[1778859705073,54.31,79085.47,0.0,0.00018,0.0,0.02356]
[1778859710107,54.31,79089.39,0.0,0.00018,0.0,0.02374]
[1778859715144,54.31,79091.33,0.0,0.00018,0.0,0.02383]
[1778859719175,54.31,79107.53,0.0,0.00019,0.0,0.02459]
[1778859724206,54.31,79118.52,0.0,0.00019,0.0,0.02512]
[1778859728233,54.31,79103.13,0.0,0.00019,0.0,0.02438]
[1778859733269,54.31,79098.99,0.0,0.00019,0.0,0.02419]
[1778859738306,54.31,79100.25,0.0,0.00019,0.0,0.02425]
[1778859743339,54.31,79098.91,0.0,0.00019,0.0,0.02418]
[1778859748375,54.31,79109.48,0.0,0.00019,0.0,0.02468]
[1778859752409,54.31,79094.86,0.0,0.00018,0.0,0.02383]
[1778859757451,54.31,79092.58,0.0,0.00018,0.0,0.02372]
[1778859762479,54.31,79088.92,0.0,0.00018,0.0,0.02355]
[1778859767514,54.31,79088.53,0.0,0.00018,0.0,0.02354]
[1778859772548,54.31,79085.32,0.0,0.00018,0.0,0.02339]
[1778859777584,54.31,79087.95,0.0,0.00018,0.0,0.02351]
[1778859782619,54.31,79089.74,0.0,0.00018,0.0,0.02359]
[1778859787655,54.31,79083.87,0.0,0.00018,0.0,0.02332]
[1778859792690,54.31,79079.58,0.0,0.00018,0.0,0.02313]
[1778859797730,54.31,79067.69,0.0,0.00017,0.0,0.0226]
[1778859802759,54.31,79057.11,0.0,0.00017,0.0,0.02214]
[1778859807795,54.31,79054.75,0.0,0.00017,0.0,0.02204]
[1778859812830,54.31,79051.45,0.0,0.00017,0.0,0.02174]
[1778859817868,54.31,79050.74,0.0,0.00017,0.0,0.02171]
[1778859822903,54.31,79053.77,0.0,0.00017,0.0,0.02184]
[1778859827937,54.31,79055.1,0.0,0.00017,0.0,0.0219]
[1778859832973,54.31,79059.85,0.0,0.00017,0.0,0.0221]
[1778859838008,54.31,79061.34,0.0,0.00017,0.0,0.02217]
[1778859843045,54.31,79062.79,0.0,0.00017,0.0,0.02223]
[1778859848081,54.31,79069.69,0.0,0.00017,0.0,0.02253]
[1778859853115,54.31,79081.13,0.0,0.00018,0.0,0.02304]
[1778859858151,54.31,79077.92,0.0,0.00018,0.0,0.02289]
[1778859863187,54.31,79065.54,0.0,0.00017,0.0,0.02235]
[1778859867218,54.31,79048.72,0.0,0.00017,0.0,0.02163]
[1778859872250,54.31,79041.0,0.0,0.00016,0.0,0.02115]
[1778859877284,54.31,79032.84,0.0,0.00016,0.0,0.02082]
[1778859882320,54.31,79031.83,0.0,0.00016,0.0,0.02077]
[1778859887355,54.31,79025.28,0.0,0.00016,0.0,0.02051]
[1778859892395,54.31,79023.21,0.0,0.00016,0.0,0.02043]
[1778859897428,54.31,79028.7,0.0,0.00016,0.0,0.02065]
[1778859902462,54.31,79032.94,0.0,0.00016,0.0,0.02082]
[1778859907497,54.31,79025.98,0.0,0.00016,0.0,0.02054]
[1778859910523,54.31,79000.6,0.0,0.00015,0.0,0.01954]
[1778859912085,54.31,78961.23,0.0,0.00014,0.0,0.01807]
[1778859916599,54.31,78977.02,0.0,0.00014,0.0,0.01865]
[1778859922156,54.31,78987.65,0.0,0.00014,0.0,0.01904]
[1778859924634,54.31,79007.15,0.0,0.00015,0.0,0.01979]
[1778859929672,54.31,79016.98,0.0,0.00015,0.0,0.02018]
[1778859934709,54.31,79031.11,0.0,0.00016,0.0,0.0206]
[1778859939744,54.31,79020.69,0.0,0.00015,0.0,0.02018]
[1778859944779,54.31,79020.15,0.0,0.00015,0.0,0.02016]
[1778859949813,54.31,79026.59,0.0,0.00016,0.0,0.02041]
[1778859954850,54.31,79024.52,0.0,0.00016,0.0,0.02033]
[1778859959888,54.31,79027.78,0.0,0.00016,0.0,0.02046]
[1778859964924,54.31,79013.44,0.0,0.00015,0.0,0.01989]
[1778859969959,54.31,79011.7,0.0,0.00015,0.0,0.01982]
[1778859974993,54.31,79007.97,0.0,0.00015,0.0,0.01968]
[1778859980029,54.31,79009.27,0.0,0.00015,0.0,0.01973]
[1778859985065,54.31,79014.86,0.0,0.00015,0.0,0.01995]
[1778859990104,54.31,79012.17,0.0,0.00015,0.0,0.01984]
[1778859995134,54.31,79014.48,0.0,0.00015,0.0,0.01979]
[1778860000171,54.31,79020.31,0.0,0.00015,0.0,0.02002]
[1778860005204,54.31,79022.26,0.0,0.00015,0.0,0.02009]
[1778860010241,54.31,79022.29,0.0,0.00015,0.0,0.0201]
[1778860015273,54.31,79023.46,0.0,0.00015,0.0,0.02014]
[1778860020316,54.31,79026.03,0.0,0.00015,0.0,0.02024]
[1778860025344,54.31,79031.19,0.0,0.00016,0.0,0.02045]
[1778860029374,54.31,79050.32,0.0,0.00016,0.0,0.02123]
[1778860034407,54.31,79039.44,0.0,0.00016,0.0,0.02078]
[1778860039443,54.31,79037.75,0.0,0.00016,0.0,0.02072]
[1778860044478,54.31,79038.24,0.0,0.00016,0.0,0.02074]
[1778860049512,54.31,79039.93,0.0,0.00016,0.0,0.0208]
[1778860054548,54.31,79035.89,0.0,0.00016,0.0,0.02049]
[1778860059585,54.31,79036.34,0.0,0.00016,0.0,0.02051]
[1778860064619,54.31,79048.06,0.0,0.00016,0.0,0.02099]
[1778860069654,54.31,79047.45,0.0,0.00016,0.0,0.02096]
[1778860074691,54.31,79052.77,0.0,0.00016,0.0,0.02118]
[1778860079727,54.31,79053.9,0.0,0.00016,0.0,0.02123]
[1778860083297,54.31,79071.9,0.0,0.00017,0.0,0.02199]
[1778860088806,54.31,79079.15,0.0,0.00017,0.0,0.0223]
[1778860093840,54.31,79086.49,0.0,0.00017,0.0,0.02262]
[1778860098876,54.31,79087.16,0.0,0.00017,0.0,0.02265]
[1778860103912,54.31,79099.05,0.0,0.00018,0.0,0.02318]
[1778860107941,54.31,79114.23,0.0,0.00018,0.0,0.02388]
[1778860113506,54.31,79112.84,0.0,0.00018,0.0,0.02365]
[1778860119019,54.31,79120.29,0.0,0.00019,0.0,0.02399]
[1778860124063,54.31,79120.77,0.0,0.00019,0.0,0.02401]
[1778860128091,54.31,79101.47,0.0,0.00018,0.0,0.02313]
[1778860133654,54.31,79097.77,0.0,0.00018,0.0,0.02296]
[1778860139167,54.31,79099.82,0.0,0.00018,0.0,0.02305]
[1778860143196,54.31,79114.43,0.0,0.00018,0.0,0.02372]
[1778860148234,54.31,79108.76,0.0,0.00018,0.0,0.02346]
[1778860153269,54.31,79110.91,0.0,0.00018,0.0,0.02356]
[1778860158304,54.31,79115.49,0.0,0.00018,0.0,0.02377]
[1778860163341,54.31,79116.82,0.0,0.00018,0.0,0.02383]
[1778860168374,54.31,79117.74,0.0,0.00018,0.0,0.02387]
[1778860173409,54.31,79107.93,0.0,0.00018,0.0,0.02326]
[1778860177437,54.31,79084.84,0.0,0.00017,0.0,0.02223]
[1778860182472,54.31,79079.08,0.0,0.00017,0.0,0.02198]
[1778860187509,54.31,79083.85,0.0,0.00017,0.0,0.02219]
[1778860192543,54.31,79083.38,0.0,0.00017,0.0,0.02217]
[1778860197578,54.31,79078.34,0.0,0.00017,0.0,0.02195]
[1778860202613,54.31,79077.77,0.0,0.00017,0.0,0.02193]
[1778860207648,54.31,79066.18,0.0,0.00016,0.0,0.02143]
[1778860212685,54.31,79066.68,0.0,0.00016,0.0,0.02146]
[1778860217719,54.31,79063.12,0.0,0.00016,0.0,0.02131]
[1778860222754,54.31,79068.98,0.0,0.00017,0.0,0.02155]
[1778860227795,54.31,79069.26,0.0,0.00017,0.0,0.02156]
[1778860232828,54.31,79081.87,0.0,0.00017,0.0,0.02194]
[1778860237859,54.31,79085.84,0.0,0.00017,0.0,0.02212]
[1778860242894,54.31,79094.74,0.0,0.00017,0.0,0.0225]
[1778860247930,54.31,79099.99,0.0,0.00018,0.0,0.02274]
[1778860252966,54.31,79115.29,0.0,0.00018,0.0,0.02342]
[1778860257999,54.31,79125.12,0.0,0.00018,0.0,0.02388]
[1778860263037,54.31,79134.89,0.0,0.00019,0.0,0.02433]
[1778860268088,54.31,79134.16,0.0,0.00019,0.0,0.0243]
[1778860273108,54.31,79127.91,0.0,0.00019,0.0,0.02401]
[1778860278144,54.31,79134.02,0.0,0.00019,0.0,0.02429]
[1778860283180,54.31,79127.1,0.0,0.00019,0.0,0.02397]
[1778860288217,54.31,79133.68,0.0,0.00019,0.0,0.02428]
[1778860293252,54.31,79146.88,0.0,0.00019,0.0,0.02473]
[1778860298287,54.31,79142.73,0.0,0.00019,0.0,0.02453]
[1778860303322,54.31,79130.06,0.0,0.00019,0.0,0.02394]
[1778860308361,54.31,79125.89,0.0,0.00018,0.0,0.02374]
[1778860313396,54.31,79132.46,0.0,0.00019,0.0,0.02405]
[1778860318431,54.31,79132.78,0.0,0.00019,0.0,0.02406]
[1778860323466,54.31,79145.66,0.0,0.00019,0.0,0.02467]
[1778860328505,54.31,79146.89,0.0,0.00019,0.0,0.02473]
[1778860333538,54.31,79140.39,0.0,0.00019,0.0,0.02442]
[1778860338571,54.31,79147.17,0.0,0.00019,0.0,0.02474]
[1778860343607,54.31,79142.11,0.0,0.00019,0.0,0.0245]
[1778860348643,54.31,79143.68,0.0,0.00019,0.0,0.02458]
[1778860351666,54.31,79132.6,0.0,0.00018,0.0,0.02388]
[1778860356701,54.31,79139.28,0.0,0.00019,0.0,0.0242]
[1778860361736,54.31,79141.8,0.0,0.00019,0.0,0.02431]
[1778860367778,54.31,79143.34,0.0,0.00019,0.0,0.02439]
[1778860372813,54.31,79144.13,0.0,0.00019,0.0,0.02442]
[1778860377849,54.31,79136.21,0.0,0.00019,0.0,0.02405]
[1778860382883,54.31,79138.91,0.0,0.00019,0.0,0.02418]
[1778860387919,54.31,79140.68,0.0,0.00019,0.0,0.02426]
[1778860394968,54.31,79141.71,0.0,0.00019,0.0,0.02431]
[1778860400005,54.31,79139.82,0.0,0.00019,0.0,0.02422]
[1778860405547,54.31,79138.93,0.0,0.00019,0.0,0.02418]
[1778860411083,54.31,79139.67,0.0,0.00019,0.0,0.02404]
[1778860416116,54.31,79141.44,0.0,0.00019,0.0,0.02412]
[1778860421155,54.31,79139.35,0.0,0.00019,0.0,0.02403]
[1778860424176,54.31,79118.55,0.0,0.00018,0.0,0.02307]
[1778860429212,54.31,79124.1,0.0,0.00018,0.0,0.02332]
[1778860434247,54.31,79126.28,0.0,0.00018,0.0,0.02342]
[1778860439283,54.31,79129.44,0.0,0.00018,0.0,0.02357]
[1778860444318,54.31,79139.47,0.0,0.00019,0.0,0.02403]
[1778860449352,54.31,79149.56,0.0,0.00019,0.0,0.02451]
[1778860454424,54.31,79146.99,0.0,0.00019,0.0,0.02439]
[1778860459452,54.31,79149.7,0.0,0.00019,0.0,0.02451]
[1778860464487,54.31,79163.07,0.0,0.0002,0.0,0.02516]
[1778860469523,54.31,79164.0,0.0,0.0002,0.0,0.0252]
[1778860474558,54.31,79172.56,0.0,0.0002,0.0,0.02544]
[1778860479594,54.31,79169.28,0.0,0.0002,0.0,0.02528]
[1778860484629,54.31,79170.39,0.0,0.0002,0.0,0.02534]
[1778860489664,54.31,79175.21,0.0,0.0002,0.0,0.02558]
[1778860494698,54.31,79171.56,0.0,0.0002,0.0,0.0254]
[1778860499733,54.31,79173.9,0.0,0.0002,0.0,0.02551]
[1778860504768,54.31,79170.43,0.0,0.0002,0.0,0.02534]
[1778860509803,54.31,79152.17,0.0,0.00019,0.0,0.02446]
[1778860514838,54.31,79149.68,0.0,0.00019,0.0,0.02434]
[1778860519873,54.31,79161.58,0.0,0.00019,0.0,0.02491]
[1778860524908,54.31,79163.89,0.0,0.00019,0.0,0.02502]
[1778860529942,54.31,79177.02,0.0,0.0002,0.0,0.02567]
[1778860534982,54.31,79179.48,0.0,0.0002,0.0,0.02561]
[1778860540023,54.31,79175.84,0.0,0.0002,0.0,0.02543]
[1778860545058,54.31,79179.69,0.0,0.0002,0.0,0.02562]
[1778860549091,54.31,79163.74,0.0,0.00019,0.0,0.02484]
[1778860554124,54.31,79172.06,0.0,0.0002,0.0,0.02524]
[1778860559159,54.31,79167.74,0.0,0.00019,0.0,0.02503]
[1778860564197,54.31,79159.19,0.0,0.00019,0.0,0.02462]
[1778860569232,54.31,79156.93,0.0,0.00019,0.0,0.02451]
[1778860574268,54.31,79156.85,0.0,0.00019,0.0,0.02451]
[1778860579303,54.31,79158.21,0.0,0.00019,0.0,0.02457]
[1778860585345,54.31,79155.63,0.0,0.00019,0.0,0.02445]
[1778860590380,54.31,79159.05,0.0,0.00019,0.0,0.02461]
[1778860595418,54.31,79161.38,0.0,0.00019,0.0,0.02455]
[1778860600450,54.31,79158.63,0.0,0.00019,0.0,0.02442]
[1778860605485,54.31,79156.98,0.0,0.00019,0.0,0.02434]
[1778860610520,54.31,79157.52,0.0,0.00019,0.0,0.02436]
[1778860615557,54.31,79164.56,0.0,0.00019,0.0,0.0247]
[1778860620592,54.31,79166.92,0.0,0.00019,0.0,0.02481]
[1778860625630,54.31,79172.07,0.0,0.00019,0.0,0.02506]
[1778860630661,54.31,79172.3,0.0,0.00019,0.0,0.02507]
[1778860637183,54.31,79178.42,0.0,0.0002,0.0,0.02537]
[1778860642751,54.31,79167.26,0.0,0.00019,0.0,0.02483]
[1778860647788,54.31,79152.84,0.0,0.00019,0.0,0.02414]
[1778860651811,54.31,79144.25,0.0,0.00018,0.0,0.02357]
[1778860656847,54.31,79135.08,0.0,0.00018,0.0,0.02316]
[1778860661882,54.31,79132.62,0.0,0.00018,0.0,0.02304]
[1778860666916,54.31,79120.77,0.0,0.00017,0.0,0.02252]
[1778860669937,54.31,79104.92,0.0,0.00017,0.0,0.02183]
[1778860674972,54.31,79092.46,0.0,0.00016,0.0,0.0213]
[1778860680021,54.31,79092.45,0.0,0.00016,0.0,0.0213]
[1778860685042,54.31,79089.91,0.0,0.00016,0.0,0.02119]
[1778860690077,54.31,79096.8,0.0,0.00017,0.0,0.02148]
[1778860695112,54.31,79099.23,0.0,0.00017,0.0,0.02159]
[1778860700147,54.31,79110.61,0.0,0.00017,0.0,0.02207]
[1778860705182,54.31,79115.53,0.0,0.00017,0.0,0.02229]
[1778860710217,54.31,79125.56,0.0,0.00018,0.0,0.02273]
[1778860715253,54.31,79127.75,0.0,0.00018,0.0,0.02266]
[1778860722302,54.31,79129.29,0.0,0.00018,0.0,0.02273]
[1778860727337,54.31,79130.73,0.0,0.00018,0.0,0.0228]
[1778860732372,54.31,79130.95,0.0,0.00018,0.0,0.02281]
[1778860737407,54.31,79131.1,0.0,0.00018,0.0,0.02281]
[1778860742441,54.31,79130.66,0.0,0.00018,0.0,0.02279]
[1778860747958,54.31,79140.67,0.0,0.00018,0.0,0.02324]
[1778860753522,54.31,79148.82,0.0,0.00018,0.0,0.02362]
[1778860758561,54.31,79138.78,0.0,0.00018,0.0,0.02316]
[1778860763592,54.31,79138.49,0.0,0.00018,0.0,0.02314]
[1778860768627,54.31,79136.48,0.0,0.00018,0.0,0.02305]
[1778860773664,54.31,79134.94,0.0,0.00018,0.0,0.02282]
[1778860778697,54.31,79121.26,0.0,0.00017,0.0,0.02222]
[1778860781719,54.31,79099.76,0.0,0.00016,0.0,0.0213]
[1778860786755,54.31,79103.38,0.0,0.00017,0.0,0.02145]
[1778860791789,54.31,79105.39,0.0,0.00017,0.0,0.02153]
[1778860796824,54.31,79102.03,0.0,0.00016,0.0,0.02139]
[1778860801859,54.31,79114.4,0.0,0.00017,0.0,0.02192]
[1778860802866,54.31,79093.16,0.0,0.00016,0.0,0.02102]
[1778860808404,54.31,79103.3,0.0,0.00017,0.0,0.02144]
[1778860813944,54.31,79112.8,0.0,0.00017,0.0,0.02185]
[1778860818981,54.31,79114.29,0.0,0.00017,0.0,0.02191]
[1778860824015,54.31,79120.2,0.0,0.00017,0.0,0.02217]
[1778860829094,54.31,79117.26,0.0,0.00017,0.0,0.02204]
[1778860834121,54.31,79122.91,0.0,0.00017,0.0,0.02213]
[1778860839164,54.31,79108.39,0.0,0.00017,0.0,0.0215]
[1778860844199,54.31,79108.94,0.0,0.00017,0.0,0.02153]
[1778860849235,54.31,79101.14,0.0,0.00016,0.0,0.0212]
[1778860854270,54.31,79101.03,0.0,0.00016,0.0,0.02119]
[1778860859306,54.31,79109.42,0.0,0.00017,0.0,0.02155]
[1778860864341,54.31,79106.31,0.0,0.00017,0.0,0.02142]
[1778860869377,54.31,79112.14,0.0,0.00017,0.0,0.02166]
[1778860874417,54.31,79117.92,0.0,0.00017,0.0,0.02191]
[1778860876428,54.31,79097.55,0.0,0.00016,0.0,0.02105]
[1778860881465,54.31,79090.86,0.0,0.00016,0.0,0.02077]
[1778860886500,54.31,79096.78,0.0,0.00016,0.0,0.02102]
[1778860891535,54.31,79099.17,0.0,0.00016,0.0,0.02096]
[1778860896569,54.31,79113.76,0.0,0.00017,0.0,0.02157]
[1778860901606,54.31,79107.53,0.0,0.00016,0.0,0.02131]
[1778860906640,54.31,79121.86,0.0,0.00017,0.0,0.02192]
[1778860911676,54.31,79127.51,0.0,0.00017,0.0,0.02217]
[1778860916711,54.31,79128.88,0.0,0.00017,0.0,0.02223]
[1778860921745,54.31,79133.67,0.0,0.00017,0.0,0.02244]
[1778860926782,54.31,79134.81,0.0,0.00017,0.0,0.02249]
[1778860931818,54.31,79137.69,0.0,0.00018,0.0,0.02261]
[1778860936853,54.31,79138.35,0.0,0.00018,0.0,0.02264]
[1778860941888,54.31,79142.69,0.0,0.00018,0.0,0.02284]
[1778860946926,54.31,79152.89,0.0,0.00018,0.0,0.0233]
[1778860951964,54.31,79142.46,0.0,0.00018,0.0,0.02266]
[1778860956994,54.31,79128.98,0.0,0.00017,0.0,0.02207]
[1778860962030,54.31,79130.29,0.0,0.00017,0.0,0.02213]
[1778860967071,54.31,79132.45,0.0,0.00017,0.0,0.02222]
[1778860974121,54.31,79132.31,0.0,0.00017,0.0,0.02221]
[1778860979604,54.31,79135.16,0.0,0.00017,0.0,0.02234]
[1778860985204,54.31,79133.84,0.0,0.00017,0.0,0.02228]
[1778860990238,54.31,79133.98,0.0,0.00017,0.0,0.02229]
[1778860995276,54.31,79115.46,0.0,0.00017,0.0,0.02149]
[1778861000312,54.31,79105.13,0.0,0.00016,0.0,0.02106]
[1778861005346,54.31,79102.06,0.0,0.00016,0.0,0.02093]
[1778861010383,54.31,79107.34,0.0,0.00016,0.0,0.02115]
[1778861015424,54.31,79111.91,0.0,0.00016,0.0,0.02118]
[1778861020454,54.31,79111.84,0.0,0.00016,0.0,0.02118]
[1778861026498,54.31,79111.75,0.0,0.00016,0.0,0.02118]
[1778861031533,54.31,79111.11,0.0,0.00016,0.0,0.02115]
[1778861036570,54.31,79115.26,0.0,0.00016,0.0,0.02132]
[1778861041616,54.31,79115.56,0.0,0.00016,0.0,0.02134]
[1778861046647,54.31,79123.46,0.0,0.00017,0.0,0.02167]
[1778861051690,54.31,79122.63,0.0,0.00017,0.0,0.02164]
[1778861056716,54.31,79134.46,0.0,0.00017,0.0,0.02215]
[1778861061753,54.31,79133.46,0.0,0.00017,0.0,0.0221]
[1778861066786,54.31,79131.42,0.0,0.00017,0.0,0.02201]
[1778861071821,54.31,79129.07,0.0,0.00017,0.0,0.02175]
[1778861076857,54.31,79141.82,0.0,0.00017,0.0,0.02231]
[1778861081893,54.31,79139.46,0.0,0.00017,0.0,0.0222]
[1778861086938,54.31,79142.52,0.0,0.00017,0.0,0.02234]
[1778861091963,54.31,79145.95,0.0,0.00017,0.0,0.02249]
[1778861096998,54.31,79148.38,0.0,0.00018,0.0,0.0226]
[1778861102037,54.31,79155.27,0.0,0.00018,0.0,0.0229]
[1778861107071,54.31,79171.13,0.0,0.00018,0.0,0.02363]
[1778861112107,54.31,79180.43,0.0,0.00019,0.0,0.02406]
[1778861117142,54.31,79177.26,0.0,0.00019,0.0,0.02391]
[1778861122177,54.31,79177.55,0.0,0.00019,0.0,0.02392]
[1778861127212,54.31,79170.67,0.0,0.00018,0.0,0.0236]
[1778861132247,54.31,79169.58,0.0,0.00018,0.0,0.02339]
[1778861137282,54.31,79170.23,0.0,0.00018,0.0,0.02341]
[1778861142317,54.31,79173.18,0.0,0.00018,0.0,0.02355]
[1778861147354,54.31,79171.98,0.0,0.00018,0.0,0.0235]
[1778861149366,54.31,79187.31,0.0,0.00019,0.0,0.02421]
[1778861154400,54.31,79184.88,0.0,0.00019,0.0,0.0241]
[1778861159437,54.31,79183.8,0.0,0.00019,0.0,0.02404]
[1778861164471,54.31,79178.12,0.0,0.00019,0.0,0.02378]
[1778861169506,54.31,79178.02,0.0,0.00019,0.0,0.02377]
[1778861174541,54.31,79179.19,0.0,0.00019,0.0,0.02383]
[1778861179576,54.31,79186.54,0.0,0.00019,0.0,0.02417]
[1778861184611,54.31,79176.62,0.0,0.00018,0.0,0.02371]
[1778861189648,54.31,79175.04,0.0,0.00018,0.0,0.02364]
[1778861194684,54.31,79169.68,0.0,0.00018,0.0,0.02322]
[1778861199720,54.31,79155.15,0.0,0.00018,0.0,0.02257]
[1778861204758,54.31,79156.99,0.0,0.00018,0.0,0.02265]
[1778861207787,54.31,79130.41,0.0,0.00017,0.0,0.02149]
[1778861208795,54.31,79112.95,0.0,0.00016,0.0,0.02077]
[1778861213834,54.31,79109.65,0.0,0.00016,0.0,0.02063]
[1778861218866,54.31,79095.34,0.0,0.00015,0.0,0.02005]
[1778861223913,54.31,79093.25,0.0,0.00015,0.0,0.01997]
[1778861228937,54.31,79100.69,0.0,0.00016,0.0,0.02027]
[1778861233974,54.31,79091.33,0.0,0.00015,0.0,0.01989]
[1778861239008,54.31,79084.64,0.0,0.00015,0.0,0.01963]
[1778861241469,54.31,79102.89,0.0,0.00016,0.0,0.02036]
[1778861246061,54.31,79118.8,0.0,0.00016,0.0,0.02101]
[1778861251545,54.31,79119.39,0.0,0.00016,0.0,0.02088]
[1778861257137,54.31,79110.31,0.0,0.00016,0.0,0.02051]
[1778861262173,54.31,79118.41,0.0,0.00016,0.0,0.02084]
[1778861267208,54.31,79118.35,0.0,0.00016,0.0,0.02083]
[1778861272242,54.31,79126.63,0.0,0.00016,0.0,0.02118]
[1778861277279,54.31,79131.9,0.0,0.00017,0.0,0.0214]
[1778861282315,54.31,79131.29,0.0,0.00017,0.0,0.02137]
[1778861286346,54.31,79146.6,0.0,0.00017,0.0,0.02203]
[1778861291826,54.31,79145.07,0.0,0.00017,0.0,0.02196]
[1778861296418,54.31,79128.39,0.0,0.00016,0.0,0.02125]
[1778861301896,54.31,79126.77,0.0,0.00016,0.0,0.02118]
[1778861307492,54.31,79128.13,0.0,0.00016,0.0,0.02124]
[1778861312529,54.31,79126.33,0.0,0.00016,0.0,0.02101]
[1778861317562,54.31,79127.28,0.0,0.00016,0.0,0.02105]
[1778861322597,54.31,79126.74,0.0,0.00016,0.0,0.02103]
[1778861327633,54.31,79129.18,0.0,0.00016,0.0,0.02113]
[1778861332667,54.31,79132.0,0.0,0.00016,0.0,0.02125]
[1778861337703,54.31,79133.62,0.0,0.00017,0.0,0.02132]
[1778861342738,54.31,79133.65,0.0,0.00017,0.0,0.02132]
[1778861347773,54.31,79135.96,0.0,0.00017,0.0,0.02142]
[1778861352808,54.31,79135.72,0.0,0.00017,0.0,0.0214]
[1778861357843,54.31,79146.44,0.0,0.00017,0.0,0.02186]
[1778861363887,54.31,79150.44,0.0,0.00017,0.0,0.02204]
[1778861368922,54.31,79140.68,0.0,0.00017,0.0,0.02162]
[1778861373957,54.31,79145.47,0.0,0.00017,0.0,0.02166]
[1778861378992,54.31,79147.71,0.0,0.00017,0.0,0.02176]
[1778861385044,54.31,79159.57,0.0,0.00017,0.0,0.02227]
[1778861390073,54.31,79167.27,0.0,0.00018,0.0,0.02261]
[1778861395108,54.31,79159.42,0.0,0.00017,0.0,0.02227]
[1778861400147,54.31,79156.32,0.0,0.00017,0.0,0.02213]
[1778861405178,54.31,79161.0,0.0,0.00017,0.0,0.02234]
[1778861410215,54.31,79158.05,0.0,0.00017,0.0,0.02221]
[1778861415253,54.31,79152.74,0.0,0.00017,0.0,0.02197]
[1778861421291,54.31,79150.91,0.0,0.00017,0.0,0.0219]
[1778861426327,54.31,79161.23,0.0,0.00017,0.0,0.02235]
[1778861431362,54.31,79167.09,0.0,0.00017,0.0,0.02244]
[1778861436397,54.31,79169.08,0.0,0.00018,0.0,0.02253]
[1778861441431,54.31,79174.67,0.0,0.00018,0.0,0.02278]
[1778861446468,54.31,79176.52,0.0,0.00018,0.0,0.02286]
[1778861451503,54.31,79179.46,0.0,0.00018,0.0,0.02299]
[1778861456538,54.31,79179.78,0.0,0.00018,0.0,0.02301]
[1778861461574,54.31,79170.19,0.0,0.00018,0.0,0.02258]
[1778861466612,54.31,79143.73,0.0,0.00017,0.0,0.02143]
[1778861467616,54.31,79128.68,0.0,0.00016,0.0,0.0208]
[1778861473093,54.31,79110.32,0.0,0.00015,0.0,0.02006]
[1778861478705,54.31,79110.87,0.0,0.00016,0.0,0.02008]
[1778861483740,54.31,79098.61,0.0,0.00015,0.0,0.01959]
[1778861488773,54.31,79108.45,0.0,0.00015,0.0,0.01998]
[1778861493808,54.31,79106.96,0.0,0.00015,0.0,0.01977]
[1778861498842,54.31,79098.61,0.0,0.00015,0.0,0.01945]
[1778861503878,54.31,79107.17,0.0,0.00015,0.0,0.01978]
[1778861508913,54.31,79105.81,0.0,0.00015,0.0,0.01973]
[1778861513949,54.31,79118.02,0.0,0.00016,0.0,0.02021]
[1778861518983,54.31,79125.82,0.0,0.00016,0.0,0.02053]
[1778861524019,54.31,79118.23,0.0,0.00016,0.0,0.02022]
[1778861529067,54.31,79111.89,0.0,0.00015,0.0,0.01997]
[1778861534109,54.31,79107.81,0.0,0.00015,0.0,0.01981]
[1778861539148,54.31,79106.82,0.0,0.00015,0.0,0.01977]
[1778861544181,54.31,79109.51,0.0,0.00015,0.0,0.01987]
[1778861550223,54.31,79112.71,0.0,0.00015,0.0,0.02]
[1778861555258,54.31,79113.03,0.0,0.00015,0.0,0.01987]
[1778861560293,54.31,79112.65,0.0,0.00015,0.0,0.01985]
[1778861565331,54.31,79124.67,0.0,0.00016,0.0,0.02033]
[1778861570366,54.31,79124.84,0.0,0.00016,0.0,0.02034]
[1778861575401,54.31,79127.82,0.0,0.00016,0.0,0.02046]
[1778861580437,54.31,79128.39,0.0,0.00016,0.0,0.02048]
[1778861583879,54.31,79143.71,0.0,0.00016,0.0,0.02111]
[1778861589505,54.31,79155.79,0.0,0.00017,0.0,0.02163]
[1778861594543,54.31,79158.61,0.0,0.00017,0.0,0.02175]
[1778861599577,54.31,79161.14,0.0,0.00017,0.0,0.02186]
[1778861604613,54.31,79170.82,0.0,0.00017,0.0,0.02228]
[1778861609650,54.31,79176.08,0.0,0.00018,0.0,0.02251]
[1778861614683,54.31,79173.47,0.0,0.00017,0.0,0.02223]
[1778861619720,54.31,79175.31,0.0,0.00017,0.0,0.02231]
[1778861624753,54.31,79171.83,0.0,0.00017,0.0,0.02216]
[1778861629788,54.31,79171.5,0.0,0.00017,0.0,0.02214]
[1778861634823,54.31,79174.77,0.0,0.00017,0.0,0.02229]
[1778861637844,54.31,79155.18,0.0,0.00017,0.0,0.02144]
[1778861642880,54.31,79154.19,0.0,0.00017,0.0,0.0214]
[1778861647915,54.31,79160.71,0.0,0.00017,0.0,0.02168]
[1778861652949,54.31,79154.79,0.0,0.00017,0.0,0.02142]
[1778861658996,54.31,79152.12,0.0,0.00017,0.0,0.02131]
[1778861664030,54.31,79151.35,0.0,0.00017,0.0,0.02128]
[1778861669065,54.31,79150.66,0.0,0.00016,0.0,0.02125]
[1778861672088,54.31,79140.04,0.0,0.00016,0.0,0.02065]
[1778861677123,54.31,79140.13,0.0,0.00016,0.0,0.02066]
[1778861682157,54.31,79135.99,0.0,0.00016,0.0,0.02049]
[1778861687200,54.31,79137.86,0.0,0.00016,0.0,0.02056]
[1778861689211,54.31,79154.83,0.0,0.00017,0.0,0.02127]
[1778861694246,54.31,79157.24,0.0,0.00017,0.0,0.02137]
[1778861699281,54.31,79155.34,0.0,0.00017,0.0,0.02129]
[1778861703308,54.31,79139.76,0.0,0.00016,0.0,0.02064]
[1778861708346,54.31,79140.22,0.0,0.00016,0.0,0.02066]
[1778861713380,54.31,79143.67,0.0,0.00016,0.0,0.0208]
[1778861718416,54.31,79152.92,0.0,0.00016,0.0,0.02119]
[1778861723452,54.31,79138.68,0.0,0.00016,0.0,0.0206]
[1778861728486,54.31,79138.62,0.0,0.00016,0.0,0.0206]
[1778861733522,54.31,79146.86,0.0,0.00016,0.0,0.02078]
[1778861738557,54.31,79136.19,0.0,0.00016,0.0,0.02034]
[1778861743591,54.31,79135.13,0.0,0.00016,0.0,0.0203]
[1778861748626,54.31,79137.95,0.0,0.00016,0.0,0.02042]
[1778861752655,54.31,79119.23,0.0,0.00015,0.0,0.01967]
[1778861757689,54.31,79113.4,0.0,0.00015,0.0,0.01944]
[1778861762725,54.31,79115.91,0.0,0.00015,0.0,0.01954]
[1778861767762,54.31,79125.13,0.0,0.00015,0.0,0.0199]
[1778861772798,54.31,79130.5,0.0,0.00016,0.0,0.02011]
[1778861777831,54.31,79135.88,0.0,0.00016,0.0,0.02033]
[1778861782866,54.31,79144.7,0.0,0.00016,0.0,0.02069]
[1778861787901,54.31,79144.48,0.0,0.00016,0.0,0.02068]
[1778861791931,54.31,79130.71,0.0,0.00015,0.0,0.01997]
[1778861796964,54.31,79134.25,0.0,0.00016,0.0,0.02012]
[1778861799986,54.31,79114.28,0.0,0.00015,0.0,0.01933]
[1778861805443,54.31,79114.92,0.0,0.00015,0.0,0.01935]
[1778861811066,54.31,79116.35,0.0,0.00015,0.0,0.01941]
[1778861816108,54.31,79114.84,0.0,0.00015,0.0,0.01935]
[1778861821136,54.31,79115.49,0.0,0.00015,0.0,0.01938]
[1778861826172,54.31,79115.73,0.0,0.00015,0.0,0.01939]
[1778861831206,54.31,79108.53,0.0,0.00015,0.0,0.01911]
[1778861836241,54.31,79109.71,0.0,0.00015,0.0,0.01915]
[1778861841276,54.31,79108.97,0.0,0.00015,0.0,0.01912]
[1778861846316,54.31,79102.05,0.0,0.00015,0.0,0.01886]
[1778861851350,54.31,79090.97,0.0,0.00014,0.0,0.01831]
[1778861855379,54.31,79109.01,0.0,0.00015,0.0,0.01898]
[1778861860414,54.31,79113.79,0.0,0.00015,0.0,0.01917]
[1778861865448,54.31,79114.41,0.0,0.00015,0.0,0.01919]
[1778861870484,54.31,79115.58,0.0,0.00015,0.0,0.01923]
[1778861875519,54.31,79117.94,0.0,0.00015,0.0,0.01933]
[1778861880554,54.31,79117.61,0.0,0.00015,0.0,0.01931]
[1778861882568,54.31,79102.16,0.0,0.00014,0.0,0.01872]
[1778861887605,54.31,79116.47,0.0,0.00015,0.0,0.01927]
[1778861892638,54.31,79121.99,0.0,0.00015,0.0,0.01948]
[1778861897678,54.31,79113.72,0.0,0.00015,0.0,0.01916]
[1778861902715,54.31,79121.19,0.0,0.00015,0.0,0.01945]
[1778861907751,54.31,79119.71,0.0,0.00015,0.0,0.01939]
[1778861910782,54.31,79104.71,0.0,0.00015,0.0,0.01882]
[1778861912791,54.31,79097.37,0.0,0.00014,0.0,0.0184]
[1778861917826,54.31,79097.09,0.0,0.00014,0.0,0.01839]
[1778861922862,54.31,79101.87,0.0,0.00014,0.0,0.01857]
[1778861927897,54.31,79098.38,0.0,0.00014,0.0,0.01844]
[1778861932931,54.31,79098.2,0.0,0.00014,0.0,0.01844]
[1778861937966,54.31,79096.47,0.0,0.00014,0.0,0.01837]
[1778861943001,54.31,79102.21,0.0,0.00014,0.0,0.01858]
[1778861948047,54.31,79107.77,0.0,0.00015,0.0,0.01879]
[1778861953072,54.31,79117.57,0.0,0.00015,0.0,0.01917]
[1778861956508,54.31,79099.6,0.0,0.00014,0.0,0.01849]
[1778861962135,54.31,79086.96,0.0,0.00014,0.0,0.01802]
[1778861967172,54.31,79085.3,0.0,0.00014,0.0,0.01796]
[1778861972205,54.31,79094.19,0.0,0.00014,0.0,0.01815]
[1778861977242,54.31,79098.19,0.0,0.00014,0.0,0.0183]
[1778861980262,54.31,79114.44,0.0,0.00015,0.0,0.0189]
[1778861985301,54.31,79116.94,0.0,0.00015,0.0,0.019]
[1778861990333,54.31,79122.13,0.0,0.00015,0.0,0.0192]
[1778861995368,54.31,79125.14,0.0,0.00015,0.0,0.01931]
[1778862001411,54.31,79126.33,0.0,0.00015,0.0,0.01936]
[1778862006448,54.31,79123.95,0.0,0.00015,0.0,0.01927]
[1778862010477,54.31,79139.31,0.0,0.00015,0.0,0.01987]
[1778862015511,54.31,79144.88,0.0,0.00016,0.0,0.02009]
[1778862020547,54.31,79145.31,0.0,0.00016,0.0,0.02011]
[1778862025581,54.31,79145.5,0.0,0.00016,0.0,0.02012]
[1778862030616,54.31,79146.78,0.0,0.00016,0.0,0.02017]
[1778862035651,54.31,79146.64,0.0,0.00016,0.0,0.02001]
[1778862040687,54.31,79145.93,0.0,0.00016,0.0,0.01998]
[1778862045723,54.31,79151.86,0.0,0.00016,0.0,0.02022]
[1778862050757,54.31,79157.84,0.0,0.00016,0.0,0.02046]
[1778862055795,54.31,79180.31,0.0,0.00017,0.0,0.0214]
[1778862060840,54.31,79186.46,0.0,0.00017,0.0,0.02166]
[1778862065863,54.31,79193.53,0.0,0.00017,0.0,0.02197]
[1778862070901,54.31,79205.63,0.0,0.00018,0.0,0.0225]
[1778862072912,54.31,79221.38,0.0,0.00018,0.0,0.02321]
[1778862077947,54.31,79222.65,0.0,0.00018,0.0,0.02327]
[1778862083001,54.31,79232.49,0.0,0.00019,0.0,0.02373]
[1778862086008,54.31,79249.76,0.0,0.00019,0.0,0.02455]
[1778862091051,54.31,79260.27,0.0,0.0002,0.0,0.02487]
[1778862096084,54.31,79253.29,0.0,0.00019,0.0,0.02454]
[1778862101121,54.31,79251.59,0.0,0.00019,0.0,0.02445]
[1778862106155,54.31,79253.61,0.0,0.00019,0.0,0.02455]
[1778862111190,54.31,79236.2,0.0,0.00019,0.0,0.02373]
[1778862114211,54.31,79221.13,0.0,0.00018,0.0,0.02303]
[1778862116238,54.31,79204.08,0.0,0.00017,0.0,0.02227]
[1778862121261,54.31,79191.71,0.0,0.00017,0.0,0.02173]
[1778862126296,54.31,79180.38,0.0,0.00017,0.0,0.02124]
[1778862130324,54.31,79196.79,0.0,0.00017,0.0,0.02195]
[1778862135383,54.31,79195.74,0.0,0.00017,0.0,0.0219]
[1778862140396,54.31,79207.07,0.0,0.00018,0.0,0.0224]
[1778862145430,54.31,79211.33,0.0,0.00018,0.0,0.02259]
[1778862150463,54.31,79215.21,0.0,0.00018,0.0,0.02276]
[1778862155499,54.31,79214.05,0.0,0.00018,0.0,0.02254]
[1778862160534,54.31,79205.8,0.0,0.00017,0.0,0.02218]
[1778862165569,54.31,79209.91,0.0,0.00017,0.0,0.02236]
[1778862170604,54.31,79212.23,0.0,0.00018,0.0,0.02246]
[1778862175639,54.31,79211.57,0.0,0.00018,0.0,0.02243]
[1778862180674,54.31,79214.29,0.0,0.00018,0.0,0.02255]
[1778862185709,54.31,79214.47,0.0,0.00018,0.0,0.02256]
[1778862190745,54.31,79214.03,0.0,0.00018,0.0,0.02254]
[1778862195779,54.31,79218.84,0.0,0.00018,0.0,0.02276]
[1778862200813,54.31,79209.13,0.0,0.00017,0.0,0.02232]
[1778862205849,54.31,79197.99,0.0,0.00017,0.0,0.02184]
[1778862210887,54.31,79196.44,0.0,0.00017,0.0,0.02177]
[1778862215921,54.31,79192.13,0.0,0.00017,0.0,0.02142]
[1778862220956,54.31,79185.73,0.0,0.00016,0.0,0.02115]
[1778862225992,54.31,79183.61,0.0,0.00016,0.0,0.02106]
[1778862231028,54.31,79189.49,0.0,0.00017,0.0,0.02131]
[1778862236063,54.31,79206.15,0.0,0.00017,0.0,0.02203]
[1778862241098,54.31,79205.22,0.0,0.00017,0.0,0.02199]
[1778862246133,54.31,79210.72,0.0,0.00017,0.0,0.02223]
[1778862251169,54.31,79214.62,0.0,0.00018,0.0,0.0224]
[1778862256203,54.31,79222.48,0.0,0.00018,0.0,0.02275]
[1778862261238,54.31,79221.56,0.0,0.00018,0.0,0.02271]
[1778862266273,54.31,79224.38,0.0,0.00018,0.0,0.02284]
[1778862271308,54.31,79224.32,0.0,0.00018,0.0,0.02267]
[1778862276346,54.31,79234.99,0.0,0.00018,0.0,0.02315]
[1778862281379,54.31,79244.0,0.0,0.00019,0.0,0.02357]
[1778862286423,54.31,79244.57,0.0,0.00019,0.0,0.02359]
[1778862291448,54.31,79258.14,0.0,0.00019,0.0,0.02423]
[1778862296483,54.31,79259.11,0.0,0.00019,0.0,0.02428]
[1778862300513,54.31,79240.74,0.0,0.00018,0.0,0.02342]
[1778862305547,54.31,79242.19,0.0,0.00018,0.0,0.02348]
[1778862310582,54.31,79251.72,0.0,0.00019,0.0,0.02393]
[1778862315617,54.31,79270.36,0.0,0.0002,0.0,0.02482]
[1778862320665,54.31,79269.79,0.0,0.0002,0.0,0.0248]
[1778862325690,54.31,79256.75,0.0,0.00019,0.0,0.02417]
[1778862330724,54.31,79247.16,0.0,0.00019,0.0,0.02372]
[1778862331731,54.31,79237.13,0.0,0.00018,0.0,0.02308]
[1778862334753,54.31,79222.23,0.0,0.00018,0.0,0.02241]
[1778862339797,54.31,79215.9,0.0,0.00017,0.0,0.02213]
[1778862344832,54.31,79209.59,0.0,0.00017,0.0,0.02185]
[1778862349867,54.31,79210.71,0.0,0.00017,0.0,0.0219]
[1778862354902,54.31,79211.19,0.0,0.00017,0.0,0.02192]
[1778862359937,54.31,79216.79,0.0,0.00017,0.0,0.02217]
[1778862364972,54.31,79212.35,0.0,0.00017,0.0,0.02197]
[1778862370012,54.31,79206.51,0.0,0.00017,0.0,0.02172]
[1778862375050,54.31,79209.45,0.0,0.00017,0.0,0.02185]
[1778862380085,54.31,79210.72,0.0,0.00017,0.0,0.0219]
[1778862385120,54.31,79211.85,0.0,0.00017,0.0,0.02195]
[1778862390155,54.31,79214.43,0.0,0.00017,0.0,0.02206]
[1778862395190,54.31,79214.39,0.0,0.00017,0.0,0.0219]
[1778862400233,54.31,79214.32,0.0,0.00017,0.0,0.0219]
[1778862405262,54.31,79214.84,0.0,0.00017,0.0,0.02192]
[1778862410298,54.31,79214.15,0.0,0.00017,0.0,0.02189]
[1778862415333,54.31,79211.29,0.0,0.00017,0.0,0.02176]
[1778862416339,54.31,79196.16,0.0,0.00016,0.0,0.02112]
[1778862421375,54.31,79183.15,0.0,0.00016,0.0,0.02058]
[1778862426412,54.31,79185.23,0.0,0.00016,0.0,0.02066]
[1778862431451,54.31,79175.79,0.0,0.00016,0.0,0.02028]
[1778862436480,54.31,79174.99,0.0,0.00016,0.0,0.02024]
[1778862441515,54.31,79177.23,0.0,0.00016,0.0,0.02033]
[1778862446552,54.31,79175.36,0.0,0.00016,0.0,0.02026]
[1778862451584,54.31,79176.66,0.0,0.00016,0.0,0.02016]
[1778862456620,54.31,79180.34,0.0,0.00016,0.0,0.02031]
[1778862461672,54.31,79184.65,0.0,0.00016,0.0,0.02048]
[1778862466690,54.31,79190.89,0.0,0.00016,0.0,0.02074]
[1778862471725,54.31,79203.15,0.0,0.00017,0.0,0.02125]
[1778862476760,54.31,79195.99,0.0,0.00016,0.0,0.02095]
[1778862481794,54.31,79197.68,0.0,0.00016,0.0,0.02102]
[1778862486830,54.31,79207.91,0.0,0.00017,0.0,0.02146]
[1778862491865,54.31,79209.06,0.0,0.00017,0.0,0.02151]
[1778862496900,54.31,79209.88,0.0,0.00017,0.0,0.02154]
[1778862501936,54.31,79206.61,0.0,0.00017,0.0,0.0214]
[1778862506970,54.31,79203.55,0.0,0.00017,0.0,0.02127]
[1778862512013,54.31,79203.32,0.0,0.00016,0.0,0.0211]
[1778862517040,54.31,79204.29,0.0,0.00017,0.0,0.02114]
[1778862523083,54.31,79207.14,0.0,0.00017,0.0,0.02126]
[1778862528118,54.31,79203.82,0.0,0.00017,0.0,0.02112]
[1778862531139,54.31,79188.78,0.0,0.00016,0.0,0.0205]
[1778862536174,54.31,79179.42,0.0,0.00016,0.0,0.02012]
[1778862541213,54.31,79172.3,0.0,0.00015,0.0,0.01983]
[1778862546247,54.31,79176.46,0.0,0.00016,0.0,0.02]
[1778862551285,54.31,79185.51,0.0,0.00016,0.0,0.02036]
[1778862554303,54.31,79201.0,0.0,0.00016,0.0,0.02101]
[1778862559338,54.31,79209.47,0.0,0.00017,0.0,0.02136]
[1778862564373,54.31,79207.64,0.0,0.00017,0.0,0.02129]
[1778862569410,54.31,79208.5,0.0,0.00017,0.0,0.02132]
[1778862574442,54.31,79214.87,0.0,0.00017,0.0,0.02143]
[1778862576461,54.31,79231.72,0.0,0.00017,0.0,0.02216]
[1778862577466,54.31,79248.75,0.0,0.00018,0.0,0.02293]
[1778862582503,54.31,79256.89,0.0,0.00018,0.0,0.0233]
[1778862587537,54.31,79264.46,0.0,0.00019,0.0,0.02365]
[1778862592571,54.31,79269.36,0.0,0.00019,0.0,0.02388]
[1778862597606,54.31,79269.36,0.0,0.00019,0.0,0.02388]
[1778862602643,54.31,79273.17,0.0,0.00019,0.0,0.02406]
[1778862605676,54.31,79290.56,0.0,0.0002,0.0,0.0249]
[1778862608692,54.31,79305.75,0.0,0.0002,0.0,0.02566]
[1778862612714,54.31,79322.33,0.0,0.00021,0.0,0.02651]
[1778862614727,54.31,79338.63,0.0,0.00022,0.0,0.02736]
[1778862617749,54.31,79321.15,0.0,0.00021,0.0,0.02644]
[1778862622785,54.31,79316.34,0.0,0.00021,0.0,0.0262]
[1778862627820,54.31,79305.29,0.0,0.0002,0.0,0.02563]
[1778862632856,54.31,79303.61,0.0,0.0002,0.0,0.02536]
[1778862637890,54.31,79300.04,0.0,0.0002,0.0,0.02519]
[1778862642925,54.31,79295.91,0.0,0.0002,0.0,0.02498]
[1778862647960,54.31,79296.84,0.0,0.0002,0.0,0.02503]
[1778862652996,54.31,79296.2,0.0,0.0002,0.0,0.025]
[1778862658042,54.31,79290.16,0.0,0.0002,0.0,0.0247]
[1778862663077,54.31,79302.0,0.0,0.0002,0.0,0.02528]
[1778862668113,54.31,79299.55,0.0,0.0002,0.0,0.02516]
[1778862672140,54.31,79317.46,0.0,0.00021,0.0,0.02606]
[1778862677176,54.31,79320.42,0.0,0.00021,0.0,0.02622]
[1778862682210,54.31,79329.38,0.0,0.00021,0.0,0.02668]
[1778862687245,54.31,79329.76,0.0,0.00021,0.0,0.0267]
[1778862692281,54.31,79314.98,0.0,0.0002,0.0,0.02575]
[1778862697357,54.31,79308.93,0.0,0.0002,0.0,0.02544]
[1778862702392,54.31,79305.47,0.0,0.0002,0.0,0.02527]
[1778862707426,54.31,79299.52,0.0,0.0002,0.0,0.02498]
[1778862711460,54.31,79283.99,0.0,0.00019,0.0,0.02422]
[1778862716495,54.31,79282.79,0.0,0.00019,0.0,0.02417]
[1778862721530,54.31,79283.73,0.0,0.00019,0.0,0.02421]
[1778862726568,54.31,79288.83,0.0,0.00019,0.0,0.02446]
[1778862731602,54.31,79286.46,0.0,0.00019,0.0,0.02434]
[1778862736638,54.31,79282.37,0.0,0.00019,0.0,0.02415]
[1778862742041,54.31,79279.85,0.0,0.00019,0.0,0.02403]
[1778862747715,54.31,79277.31,0.0,0.00019,0.0,0.0239]
[1778862752752,54.31,79275.38,0.0,0.00019,0.0,0.02364]
[1778862757785,54.31,79276.71,0.0,0.00019,0.0,0.0237]
[1778862762820,54.31,79281.73,0.0,0.00019,0.0,0.02394]
[1778862767855,54.31,79278.92,0.0,0.00019,0.0,0.0238]
[1778862772891,54.31,79278.79,0.0,0.00019,0.0,0.0238]
[1778862777930,54.31,79278.67,0.0,0.00019,0.0,0.02379]
[1778862782966,54.31,79282.37,0.0,0.00019,0.0,0.02397]
[1778862786989,54.31,79263.11,0.0,0.00018,0.0,0.02307]
[1778862792392,54.31,79274.34,0.0,0.00019,0.0,0.02359]
[1778862798069,54.31,79264.78,0.0,0.00018,0.0,0.02315]
[1778862803104,54.31,79267.45,0.0,0.00018,0.0,0.02327]
[1778862808139,54.31,79264.74,0.0,0.00018,0.0,0.02314]
[1778862812534,54.31,79252.62,0.0,0.00018,0.0,0.02243]
[1778862818209,54.31,79236.25,0.0,0.00017,0.0,0.02171]
[1778862823245,54.31,79237.76,0.0,0.00017,0.0,0.02177]
[1778862828279,54.31,79236.57,0.0,0.00017,0.0,0.02172]
[1778862833313,54.31,79239.57,0.0,0.00017,0.0,0.02185]
[1778862838348,54.31,79238.4,0.0,0.00017,0.0,0.0218]
[1778862843384,54.31,79234.56,0.0,0.00017,0.0,0.02163]
[1778862848419,54.31,79238.99,0.0,0.00017,0.0,0.02183]
[1778862853458,54.31,79246.21,0.0,0.00017,0.0,0.02214]
[1778862857485,54.31,79265.2,0.0,0.00018,0.0,0.02299]
[1778862862529,54.31,79272.75,0.0,0.00018,0.0,0.02334]
[1778862867557,54.31,79275.56,0.0,0.00019,0.0,0.02347]
[1778862872593,54.31,79273.94,0.0,0.00018,0.0,0.02322]
[1778862877627,54.31,79282.12,0.0,0.00019,0.0,0.0236]
[1778862882662,54.31,79282.81,0.0,0.00019,0.0,0.02364]
[1778862887698,54.31,79284.97,0.0,0.00019,0.0,0.02374]
[1778862892733,54.31,79282.17,0.0,0.00019,0.0,0.02361]
[1778862897771,54.31,79277.05,0.0,0.00018,0.0,0.02337]
[1778862903170,54.31,79264.7,0.0,0.00018,0.0,0.0228]
[1778862908850,54.31,79255.91,0.0,0.00018,0.0,0.02241]
[1778862913883,54.31,79257.85,0.0,0.00018,0.0,0.02249]
[1778862918918,54.31,79249.09,0.0,0.00017,0.0,0.0221]
[1778862923955,54.31,79256.64,0.0,0.00018,0.0,0.02244]
[1778862928988,54.31,79256.36,0.0,0.00018,0.0,0.02243]
[1778862933381,54.31,79249.03,0.0,0.00017,0.0,0.02193]
[1778862939060,54.31,79249.81,0.0,0.00017,0.0,0.02197]
[1778862944095,54.31,79247.33,0.0,0.00017,0.0,0.02186]
[1778862949130,54.31,79248.97,0.0,0.00017,0.0,0.02193]
[1778862954168,54.31,79249.77,0.0,0.00017,0.0,0.02197]
[1778862959200,54.31,79247.7,0.0,0.00017,0.0,0.02188]
[1778862964236,54.31,79247.84,0.0,0.00017,0.0,0.02188]
[1778862969270,54.31,79252.58,0.0,0.00017,0.0,0.02209]
[1778862974305,54.31,79252.65,0.0,0.00017,0.0,0.02209]
[1778862979340,54.31,79252.8,0.0,0.00017,0.0,0.0221]
[1778862984375,54.31,79251.16,0.0,0.00017,0.0,0.02203]
[1778862989410,54.31,79251.38,0.0,0.00017,0.0,0.02204]
[1778862993808,54.31,79244.43,0.0,0.00017,0.0,0.02157]
[1778862999480,54.31,79248.97,0.0,0.00017,0.0,0.02177]
[1778863004515,54.31,79262.61,0.0,0.00018,0.0,0.02237]
[1778863009552,54.31,79261.12,0.0,0.00018,0.0,0.0223]
[1778863012570,54.31,79245.49,0.0,0.00017,0.0,0.02162]
[1778863017607,54.31,79243.19,0.0,0.00017,0.0,0.02152]
[1778863022644,54.31,79242.2,0.0,0.00017,0.0,0.02148]
[1778863027678,54.31,79234.74,0.0,0.00017,0.0,0.02116]
[1778863032715,54.31,79221.51,0.0,0.00016,0.0,0.0206]
[1778863037749,54.31,79224.19,0.0,0.00016,0.0,0.02071]
[1778863042787,54.31,79231.49,0.0,0.00016,0.0,0.02102]
[1778863047820,54.31,79234.95,0.0,0.00017,0.0,0.02117]
[1778863052855,54.31,79243.51,0.0,0.00017,0.0,0.02137]
[1778863057890,54.31,79246.45,0.0,0.00017,0.0,0.0215]
[1778863062926,54.31,79256.94,0.0,0.00017,0.0,0.02195]
[1778863067962,54.31,79262.02,0.0,0.00017,0.0,0.02217]
[1778863072997,54.31,79270.62,0.0,0.00018,0.0,0.02256]
[1778863078035,54.31,79267.27,0.0,0.00018,0.0,0.02241]
[1778863083070,54.31,79263.48,0.0,0.00018,0.0,0.02224]
[1778863088105,54.31,79257.81,0.0,0.00017,0.0,0.02199]
[1778863093142,54.31,79257.45,0.0,0.00017,0.0,0.02197]
[1778863098175,54.31,79258.24,0.0,0.00017,0.0,0.02201]
[1778863103209,54.31,79257.78,0.0,0.00017,0.0,0.02199]
[1778863108245,54.31,79257.61,0.0,0.00017,0.0,0.02198]
[1778863111273,54.31,79246.86,0.0,0.00017,0.0,0.02135]
[1778863116307,54.31,79237.54,0.0,0.00016,0.0,0.02096]
[1778863121342,54.31,79237.52,0.0,0.00016,0.0,0.02096]
[1778863126377,54.31,79238.88,0.0,0.00017,0.0,0.02101]
[1778863131415,54.31,79233.66,0.0,0.00016,0.0,0.02079]
[1778863136447,54.31,79222.88,0.0,0.00016,0.0,0.02035]
[1778863141483,54.31,79220.3,0.0,0.00016,0.0,0.02024]
[1778863146517,54.31,79231.28,0.0,0.00016,0.0,0.02069]
[1778863151553,54.31,79233.91,0.0,0.00016,0.0,0.0208]
[1778863156588,54.31,79233.96,0.0,0.00016,0.0,0.02081]
[1778863161624,54.31,79244.1,0.0,0.00017,0.0,0.02123]
[1778863166659,54.31,79248.0,0.0,0.00017,0.0,0.0214]
[1778863171694,54.31,79245.05,0.0,0.00017,0.0,0.02111]
[1778863176729,54.31,79246.88,0.0,0.00017,0.0,0.02119]
[1778863181765,54.31,79248.03,0.0,0.00017,0.0,0.02124]
[1778863186799,54.31,79249.65,0.0,0.00017,0.0,0.02131]
[1778863191835,54.31,79254.47,0.0,0.00017,0.0,0.02152]
[1778863196869,54.31,79254.85,0.0,0.00017,0.0,0.02153]
[1778863201906,54.31,79259.39,0.0,0.00017,0.0,0.02173]
[1778863203920,54.31,79240.94,0.0,0.00016,0.0,0.02094]
[1778863208955,54.31,79242.17,0.0,0.00017,0.0,0.02099]
[1778863213990,54.31,79243.05,0.0,0.00017,0.0,0.02103]
[1778863219025,54.31,79245.25,0.0,0.00017,0.0,0.02112]
[1778863224060,54.31,79244.43,0.0,0.00017,0.0,0.02109]
[1778863229097,54.31,79247.09,0.0,0.00017,0.0,0.0212]
[1778863234133,54.31,79265.45,0.0,0.00017,0.0,0.02183]
[1778863239168,54.31,79271.51,0.0,0.00017,0.0,0.02209]
[1778863244205,54.31,79273.4,0.0,0.00018,0.0,0.02218]
[1778863250246,54.31,79273.91,0.0,0.00018,0.0,0.0222]
[1778863255666,54.31,79272.93,0.0,0.00017,0.0,0.02216]
[1778863261327,54.31,79266.11,0.0,0.00017,0.0,0.02186]
[1778863266359,54.31,79265.3,0.0,0.00017,0.0,0.02182]
[1778863271394,54.31,79265.67,0.0,0.00017,0.0,0.02184]
[1778863276428,54.31,79264.99,0.0,0.00017,0.0,0.02181]
[1778863281464,54.31,79264.62,0.0,0.00017,0.0,0.02179]
[1778863286499,54.31,79264.07,0.0,0.00017,0.0,0.02177]
[1778863291533,54.31,79257.83,0.0,0.00017,0.0,0.02134]
[1778863296571,54.31,79249.71,0.0,0.00017,0.0,0.02099]
[1778863301603,54.31,79247.65,0.0,0.00016,0.0,0.0209]
[1778863306639,54.31,79241.69,0.0,0.00016,0.0,0.02065]
[1778863311674,54.31,79239.82,0.0,0.00016,0.0,0.02058]
[1778863316709,54.31,79237.01,0.0,0.00016,0.0,0.02046]
[1778863321744,54.31,79237.79,0.0,0.00016,0.0,0.02049]
[1778863326780,54.31,79228.79,0.0,0.00016,0.0,0.02013]
[1778863331816,54.31,79229.06,0.0,0.00016,0.0,0.02014]
[1778863336850,54.31,79225.99,0.0,0.00016,0.0,0.02001]
[1778863341886,54.31,79220.37,0.0,0.00016,0.0,0.01979]
[1778863346925,54.31,79218.82,0.0,0.00015,0.0,0.01972]
[1778863352966,54.31,79217.43,0.0,0.00015,0.0,0.01952]
[1778863358004,54.31,79214.62,0.0,0.00015,0.0,0.01941]
[1778863365052,54.31,79214.16,0.0,0.00015,0.0,0.01939]
[1778863370095,54.31,79219.45,0.0,0.00015,0.0,0.0196]
[1778863375125,54.31,79221.05,0.0,0.00015,0.0,0.01966]
[1778863380161,54.31,79220.43,0.0,0.00015,0.0,0.01964]
[1778863385198,54.31,79216.58,0.0,0.00015,0.0,0.01948]
[1778863390234,54.31,79212.39,0.0,0.00015,0.0,0.01932]
[1778863395267,54.31,79214.09,0.0,0.00015,0.0,0.01939]
[1778863400302,54.31,79222.68,0.0,0.00015,0.0,0.01973]
[1778863405337,54.31,79221.82,0.0,0.00015,0.0,0.01969]
[1778863410372,54.31,79213.15,0.0,0.00015,0.0,0.01935]
[1778863415407,54.31,79211.31,0.0,0.00015,0.0,0.01913]
[1778863421450,54.31,79210.96,0.0,0.00015,0.0,0.01912]
[1778863426866,54.31,79211.52,0.0,0.00015,0.0,0.01914]
[1778863432526,54.31,79211.86,0.0,0.00015,0.0,0.01915]
[1778863437561,54.31,79213.08,0.0,0.00015,0.0,0.0192]
[1778863442598,54.31,79212.82,0.0,0.00015,0.0,0.01919]
[1778863447633,54.31,79211.83,0.0,0.00015,0.0,0.01915]
[1778863452668,54.31,79219.27,0.0,0.00015,0.0,0.01944]
[1778863457705,54.31,79212.14,0.0,0.00015,0.0,0.01916]
[1778863462739,54.31,79209.9,0.0,0.00015,0.0,0.01908]
[1778863467774,54.31,79211.23,0.0,0.00015,0.0,0.01913]
[1778863472808,54.31,79206.81,0.0,0.00015,0.0,0.01881]
[1778863477844,54.31,79205.5,0.0,0.00015,0.0,0.01876]
[1778863482880,54.31,79204.24,0.0,0.00015,0.0,0.01871]
[1778863487914,54.31,79208.01,0.0,0.00015,0.0,0.01886]
[1778863492950,54.31,79210.86,0.0,0.00015,0.0,0.01897]
[1778863497984,54.31,79220.78,0.0,0.00015,0.0,0.01935]
[1778863503019,54.31,79225.49,0.0,0.00015,0.0,0.01954]
[1778863509061,54.31,79237.17,0.0,0.00016,0.0,0.02]
[1778863515103,54.31,79236.24,0.0,0.00016,0.0,0.01997]
[1778863520138,54.31,79229.92,0.0,0.00015,0.0,0.01971]
[1778863525173,54.31,79225.34,0.0,0.00015,0.0,0.01953]
[1778863530209,54.31,79214.33,0.0,0.00015,0.0,0.0191]
[1778863535244,54.31,79213.12,0.0,0.00015,0.0,0.01891]
[1778863540282,54.31,79203.14,0.0,0.00014,0.0,0.01853]
[1778863545317,54.31,79201.69,0.0,0.00014,0.0,0.01847]
[1778863550356,54.31,79195.97,0.0,0.00014,0.0,0.01826]
[1778863555387,54.31,79196.15,0.0,0.00014,0.0,0.01826]
[1778863560422,54.31,79201.48,0.0,0.00014,0.0,0.01846]
[1778863565458,54.31,79185.28,0.0,0.00014,0.0,0.01786]
[1778863570493,54.31,79177.89,0.0,0.00014,0.0,0.0176]
[1778863575528,54.31,79176.17,0.0,0.00014,0.0,0.01754]
[1778863580563,54.31,79177.95,0.0,0.00014,0.0,0.0176]
[1778863585622,54.31,79165.74,0.0,0.00013,0.0,0.01717]
[1778863590643,54.31,79166.17,0.0,0.00013,0.0,0.01718]
[1778863595691,54.31,79145.54,0.0,0.00013,0.0,0.01634]
[1778863598077,54.31,79113.16,0.0,0.00012,0.0,0.01529]
[1778863603741,54.31,79102.21,0.0,0.00012,0.0,0.01494]
[1778863608776,54.31,79093.41,0.0,0.00011,0.0,0.01467]
[1778863613812,54.31,79096.37,0.0,0.00011,0.0,0.01476]
[1778863618846,54.31,79103.68,0.0,0.00012,0.0,0.01499]
[1778863623899,54.31,79106.06,0.0,0.00012,0.0,0.01506]
[1778863628964,54.31,79116.85,0.0,0.00012,0.0,0.0154]
[1778863633998,54.31,79117.46,0.0,0.00012,0.0,0.01542]
[1778863637023,54.31,79135.4,0.0,0.00012,0.0,0.016]
[1778863642059,54.31,79145.82,0.0,0.00013,0.0,0.01635]
[1778863647095,54.31,79151.73,0.0,0.00013,0.0,0.01655]
[1778863652127,54.31,79151.35,0.0,0.00013,0.0,0.01641]
[1778863657163,54.31,79162.58,0.0,0.00013,0.0,0.01679]
[1778863662198,54.31,79167.38,0.0,0.00013,0.0,0.01695]
[1778863667233,54.31,79170.04,0.0,0.00013,0.0,0.01705]
[1778863671264,54.31,79192.83,0.0,0.00014,0.0,0.01786]
[1778863676299,54.31,79211.59,0.0,0.00015,0.0,0.01856]
[1778863678313,54.31,79226.69,0.0,0.00015,0.0,0.01913]
[1778863680327,54.31,79243.46,0.0,0.00016,0.0,0.0198]
[1778863682342,54.31,79259.59,0.0,0.00016,0.0,0.02045]
[1778863687387,54.31,79275.17,0.0,0.00017,0.0,0.0211]
[1778863692422,54.31,79262.72,0.0,0.00016,0.0,0.02058]
[1778863697459,54.31,79268.48,0.0,0.00016,0.0,0.02082]
[1778863702496,54.31,79278.6,0.0,0.00017,0.0,0.02125]
[1778863705518,54.31,79293.4,0.0,0.00017,0.0,0.02189]
[1778863707536,54.31,79271.53,0.0,0.00017,0.0,0.02095]
[1778863711562,54.31,79261.14,0.0,0.00016,0.0,0.02036]
[1778863716597,54.31,79268.72,0.0,0.00016,0.0,0.02067]
[1778863721632,54.31,79274.39,0.0,0.00017,0.0,0.02091]
[1778863724654,54.31,79256.62,0.0,0.00016,0.0,0.02017]
[1778863729689,54.31,79246.33,0.0,0.00016,0.0,0.01976]
[1778863734724,54.31,79252.13,0.0,0.00016,0.0,0.01999]
[1778863739072,54.31,79236.87,0.0,0.00015,0.0,0.01938]
[1778863744794,54.31,79239.62,0.0,0.00015,0.0,0.01949]
[1778863749844,54.31,79239.94,0.0,0.00015,0.0,0.0195]
[1778863756895,54.31,79238.18,0.0,0.00015,0.0,0.01943]
[1778863761931,54.31,79231.91,0.0,0.00015,0.0,0.01919]
[1778863766966,54.31,79220.37,0.0,0.00015,0.0,0.01874]
[1778863772000,54.31,79217.32,0.0,0.00014,0.0,0.01848]
[1778863778042,54.31,79215.29,0.0,0.00014,0.0,0.01841]
[1778863783076,54.31,79212.32,0.0,0.00014,0.0,0.0183]
[1778863788112,54.31,79211.98,0.0,0.00014,0.0,0.01828]
[1778863793147,54.31,79217.24,0.0,0.00014,0.0,0.01848]
[1778863798182,54.31,79222.99,0.0,0.00015,0.0,0.0187]
[1778863803217,54.31,79224.22,0.0,0.00015,0.0,0.01874]
[1778863808252,54.31,79232.7,0.0,0.00015,0.0,0.01907]
[1778863813293,54.31,79232.2,0.0,0.00015,0.0,0.01905]
[1778863818321,54.31,79233.1,0.0,0.00015,0.0,0.01909]
[1778863823361,54.31,79237.41,0.0,0.00015,0.0,0.01925]
[1778863828391,54.31,79244.88,0.0,0.00015,0.0,0.01955]
[1778863833427,54.31,79246.67,0.0,0.00015,0.0,0.01947]
[1778863838463,54.31,79239.53,0.0,0.00015,0.0,0.01919]
[1778863845511,54.31,79246.59,0.0,0.00015,0.0,0.01946]
[1778863853568,54.31,79245.93,0.0,0.00015,0.0,0.01944]
[1778863858605,54.31,79230.01,0.0,0.00015,0.0,0.01882]
[1778863863639,54.31,79231.98,0.0,0.00015,0.0,0.0189]
[1778863868678,54.31,79238.91,0.0,0.00015,0.0,0.01916]
[1778863873714,54.31,79240.22,0.0,0.00015,0.0,0.01921]
[1778863878745,54.31,79230.96,0.0,0.00015,0.0,0.01886]
[1778863883780,54.31,79232.06,0.0,0.00015,0.0,0.0189]
[1778863888821,54.31,79240.65,0.0,0.00015,0.0,0.01923]
[1778863893855,54.31,79243.48,0.0,0.00015,0.0,0.01919]
[1778863898892,54.31,79245.09,0.0,0.00015,0.0,0.01925]
[1778863903926,54.31,79240.61,0.0,0.00015,0.0,0.01908]
[1778863906947,54.31,79219.57,0.0,0.00014,0.0,0.01828]
[1778863911982,54.31,79224.48,0.0,0.00014,0.0,0.01846]
[1778863917018,54.31,79222.95,0.0,0.00014,0.0,0.01841]
[1778863922052,54.31,79219.43,0.0,0.00014,0.0,0.01827]
[1778863928095,54.31,79218.73,0.0,0.00014,0.0,0.01825]
[1778863933130,54.31,79213.51,0.0,0.00014,0.0,0.01805]
[1778863938165,54.31,79213.14,0.0,0.00014,0.0,0.01804]
[1778863943200,54.31,79211.55,0.0,0.00014,0.0,0.01798]
[1778863949259,54.31,79210.37,0.0,0.00014,0.0,0.01794]
[1778863954279,54.31,79215.81,0.0,0.00014,0.0,0.018]
[1778863959314,54.31,79214.79,0.0,0.00014,0.0,0.01796]
[1778863965357,54.31,79215.01,0.0,0.00014,0.0,0.01797]
[1778863970703,54.31,79187.19,0.0,0.00013,0.0,0.01697]
[1778863977440,54.31,79187.05,0.0,0.00013,0.0,0.01697]
[1778863982475,54.31,79183.94,0.0,0.00013,0.0,0.01686]
[1778863987519,54.31,79175.48,0.0,0.00013,0.0,0.01657]
[1778863988519,54.31,79146.51,0.0,0.00012,0.0,0.01561]
[1778863993552,54.31,79137.44,0.0,0.00012,0.0,0.01532]
[1778863998593,54.31,79141.42,0.0,0.00012,0.0,0.01544]
[1778864003632,54.31,79145.18,0.0,0.00012,0.0,0.01556]
[1778864008670,54.31,79158.92,0.0,0.00012,0.0,0.01601]
[1778864013702,54.31,79177.88,0.0,0.00013,0.0,0.01652]
[1778864018738,54.31,79186.73,0.0,0.00013,0.0,0.01682]
[1778864023771,54.31,79190.93,0.0,0.00013,0.0,0.01697]
[1778864028811,54.31,79190.34,0.0,0.00013,0.0,0.01695]
[1778864033846,54.31,79199.38,0.0,0.00014,0.0,0.01727]
[1778864038881,54.31,79200.91,0.0,0.00014,0.0,0.01732]
[1778864043916,54.31,79202.67,0.0,0.00014,0.0,0.01738]
[1778864048951,54.31,79205.56,0.0,0.00014,0.0,0.01749]
[1778864053986,54.31,79205.81,0.0,0.00014,0.0,0.01749]
[1778864059022,54.31,79208.21,0.0,0.00014,0.0,0.01758]
[1778864064056,54.31,79211.26,0.0,0.00014,0.0,0.01769]
[1778864069090,54.31,79198.23,0.0,0.00013,0.0,0.01722]
[1778864074126,54.31,79193.37,0.0,0.00013,0.0,0.01692]
[1778864079161,54.31,79182.75,0.0,0.00013,0.0,0.01655]
[1778864084197,54.31,79180.75,0.0,0.00013,0.0,0.01649]
[1778864087220,54.31,79199.05,0.0,0.00013,0.0,0.01712]
[1778864092252,54.31,79189.61,0.0,0.00013,0.0,0.01679]
[1778864097286,54.31,79181.26,0.0,0.00013,0.0,0.0165]
[1778864102331,54.31,79183.18,0.0,0.00013,0.0,0.01657]
[1778864107358,54.31,79186.73,0.0,0.00013,0.0,0.01669]
[1778864112397,54.31,79189.1,0.0,0.00013,0.0,0.01677]
[1778864117428,54.31,79195.63,0.0,0.00013,0.0,0.017]
[1778864122463,54.31,79204.23,0.0,0.00014,0.0,0.0173]
[1778864127498,54.31,79210.12,0.0,0.00014,0.0,0.01751]
[1778864132533,54.31,79210.91,0.0,0.00014,0.0,0.0174]
[1778864137568,54.31,79212.9,0.0,0.00014,0.0,0.01747]
[1778864142603,54.31,79213.46,0.0,0.00014,0.0,0.01749]
[1778864147638,54.31,79214.88,0.0,0.00014,0.0,0.01754]
[1778864153681,54.31,79216.66,0.0,0.00014,0.0,0.01761]
[1778864158720,54.31,79220.23,0.0,0.00014,0.0,0.01774]
[1778864159722,54.31,79238.09,0.0,0.00014,0.0,0.0184]
[1778864164758,54.31,79238.72,0.0,0.00014,0.0,0.01842]
[1778864169792,54.31,79240.92,0.0,0.00015,0.0,0.0185]
[1778864177862,54.31,79247.76,0.0,0.00015,0.0,0.01876]
[1778864185918,54.31,79245.33,0.0,0.00015,0.0,0.01867]
[1778864190966,54.31,79247.5,0.0,0.00015,0.0,0.01875]
[1778864193986,54.31,79236.69,0.0,0.00014,0.0,0.0182]
[1778864199022,54.31,79228.59,0.0,0.00014,0.0,0.0179]
[1778864205063,54.31,79228.91,0.0,0.00014,0.0,0.01791]
[1778864210098,54.31,79235.98,0.0,0.00014,0.0,0.01817]
[1778864215134,54.31,79239.88,0.0,0.00014,0.0,0.01832]
[1778864220169,54.31,79238.71,0.0,0.00014,0.0,0.01828]
[1778864225205,54.31,79227.53,0.0,0.00014,0.0,0.01786]
[1778864230240,54.31,79230.53,0.0,0.00014,0.0,0.01797]
[1778864235276,54.31,79231.68,0.0,0.00014,0.0,0.01802]
[1778864240311,54.31,79233.44,0.0,0.00014,0.0,0.01808]
[1778864245346,54.31,79230.76,0.0,0.00014,0.0,0.01798]
[1778864250384,54.31,79229.83,0.0,0.00014,0.0,0.01795]
[1778864255418,54.31,79229.43,0.0,0.00014,0.0,0.01779]
[1778864260453,54.31,79229.21,0.0,0.00014,0.0,0.01778]
[1778864265489,54.31,79228.31,0.0,0.00014,0.0,0.01775]
[1778864270522,54.31,79229.24,0.0,0.00014,0.0,0.01778]
[1778864275559,54.31,79242.65,0.0,0.00014,0.0,0.01828]
[1778864278580,54.31,79227.52,0.0,0.00014,0.0,0.01772]
[1778864283615,54.31,79225.17,0.0,0.00014,0.0,0.01764]
[1778864288650,54.31,79235.94,0.0,0.00014,0.0,0.01803]
[1778864293686,54.31,79235.35,0.0,0.00014,0.0,0.01801]
[1778864298722,54.31,79221.46,0.0,0.00014,0.0,0.0175]
[1778864303757,54.31,79212.14,0.0,0.00013,0.0,0.01717]
[1778864308793,54.31,79209.52,0.0,0.00013,0.0,0.01708]
[1778864313828,54.31,79210.98,0.0,0.00013,0.0,0.01699]
[1778864318868,54.31,79210.42,0.0,0.00013,0.0,0.01697]
[1778864323904,54.31,79212.67,0.0,0.00013,0.0,0.01705]
[1778864328940,54.31,79215.93,0.0,0.00013,0.0,0.01717]
[1778864333974,54.31,79218.96,0.0,0.00014,0.0,0.01727]
[1778864340018,54.31,79218.76,0.0,0.00014,0.0,0.01727]
[1778864345052,54.31,79215.61,0.0,0.00013,0.0,0.01716]
[1778864350088,54.31,79219.05,0.0,0.00014,0.0,0.01728]
[1778864355125,54.31,79223.86,0.0,0.00014,0.0,0.01745]
[1778864360165,54.31,79223.66,0.0,0.00014,0.0,0.01744]
[1778864365196,54.31,79226.22,0.0,0.00014,0.0,0.01753]
[1778864370230,54.31,79225.99,0.0,0.00014,0.0,0.01753]
[1778864375274,54.31,79222.91,0.0,0.00014,0.0,0.01728]
[1778864380302,54.31,79237.01,0.0,0.00014,0.0,0.01779]
[1778864385337,54.31,79237.21,0.0,0.00014,0.0,0.01779]
[1778864390373,54.31,79240.43,0.0,0.00014,0.0,0.01791]
[1778864395407,54.31,79241.41,0.0,0.00014,0.0,0.01795]
[1778864400442,54.31,79239.48,0.0,0.00014,0.0,0.01788]
[1778864403734,54.31,79222.11,0.0,0.00014,0.0,0.01725]
[1778864409505,54.31,79214.15,0.0,0.00013,0.0,0.01697]
[1778864414540,54.31,79216.3,0.0,0.00013,0.0,0.01704]
[1778864419578,54.31,79210.87,0.0,0.00013,0.0,0.01685]
[1778864424611,54.31,79202.78,0.0,0.00013,0.0,0.01658]
[1778864429648,54.31,79208.15,0.0,0.00013,0.0,0.01676]
[1778864434681,54.31,79212.68,0.0,0.00013,0.0,0.01678]
[1778864439716,54.31,79213.28,0.0,0.00013,0.0,0.0168]
[1778864444751,54.31,79202.91,0.0,0.00013,0.0,0.01645]
[1778864449788,54.31,79210.4,0.0,0.00013,0.0,0.0167]
[1778864454822,54.31,79210.68,0.0,0.00013,0.0,0.01671]
[1778864459858,54.31,79207.41,0.0,0.00013,0.0,0.0166]
[1778864464894,54.31,79207.68,0.0,0.00013,0.0,0.01661]
[1778864469928,54.31,79202.72,0.0,0.00013,0.0,0.01644]
[1778864474963,54.31,79190.87,0.0,0.00013,0.0,0.01604]
[1778864480001,54.31,79185.58,0.0,0.00012,0.0,0.01587]
[1778864484298,54.31,79208.04,0.0,0.00013,0.0,0.01662]
[1778864490070,54.31,79216.56,0.0,0.00013,0.0,0.01692]
[1778864495105,54.31,79225.21,0.0,0.00013,0.0,0.01708]
[1778864500140,54.31,79239.55,0.0,0.00014,0.0,0.0176]
[1778864505177,54.31,79237.15,0.0,0.00014,0.0,0.01751]
[1778864510215,54.31,79225.66,0.0,0.00013,0.0,0.0171]
[1778864515249,54.31,79219.8,0.0,0.00013,0.0,0.0169]
[1778864520284,54.31,79214.97,0.0,0.00013,0.0,0.01673]
[1778864525319,54.31,79204.26,0.0,0.00013,0.0,0.01636]
[1778864530354,54.31,79205.59,0.0,0.00013,0.0,0.01641]
[1778864535390,54.31,79199.59,0.0,0.00013,0.0,0.0162]
[1778864540424,54.31,79199.66,0.0,0.00013,0.0,0.01621]
[1778864545459,54.31,79203.26,0.0,0.00013,0.0,0.01633]
[1778864550494,54.31,79218.97,0.0,0.00013,0.0,0.01687]
[1778864554524,54.31,79209.89,0.0,0.00013,0.0,0.01642]
[1778864559577,54.31,79207.68,0.0,0.00013,0.0,0.01635]
[1778864564863,54.31,79214.95,0.0,0.00013,0.0,0.01659]
[1778864570639,54.31,79221.66,0.0,0.00013,0.0,0.01682]
[1778864576680,54.31,79225.08,0.0,0.00013,0.0,0.01694]
[1778864582722,54.31,79225.35,0.0,0.00013,0.0,0.01695]
[1778864587758,54.31,79216.76,0.0,0.00013,0.0,0.01666]
[1778864593799,54.31,79211.91,0.0,0.00013,0.0,0.01649]
[1778864598834,54.31,79195.54,0.0,0.00012,0.0,0.01594]
[1778864605146,54.31,79193.77,0.0,0.00012,0.0,0.01588]
[1778864613940,54.31,79193.8,0.0,0.00012,0.0,0.01575]
[1778864619980,54.31,79193.13,0.0,0.00012,0.0,0.01573]
[1778864625286,54.31,79194.98,0.0,0.00012,0.0,0.01579]
[1778864632066,54.31,79198.0,0.0,0.00012,0.0,0.01589]
[1778864639115,54.31,79194.47,0.0,0.00012,0.0,0.01578]
[1778864644150,54.31,79188.99,0.0,0.00012,0.0,0.0156]
[1778864649186,54.31,79181.85,0.0,0.00012,0.0,0.01537]
[1778864654219,54.31,79181.37,0.0,0.00012,0.0,0.01535]
[1778864659255,54.31,79183.99,0.0,0.00012,0.0,0.01544]
[1778864664291,54.31,79187.8,0.0,0.00012,0.0,0.01556]
[1778864665570,54.31,79206.18,0.0,0.00013,0.0,0.01616]
[1778864671341,54.31,79214.83,0.0,0.00013,0.0,0.01632]
[1778864676375,54.31,79204.21,0.0,0.00013,0.0,0.01597]
[1778864681410,54.31,79203.66,0.0,0.00012,0.0,0.01595]
[1778864686446,54.31,79202.98,0.0,0.00012,0.0,0.01593]
[1778864691482,54.31,79189.7,0.0,0.00012,0.0,0.01549]
[1778864696516,54.31,79199.73,0.0,0.00012,0.0,0.01582]
[1778864701551,54.31,79205.55,0.0,0.00013,0.0,0.01601]
[1778864706586,54.31,79206.98,0.0,0.00013,0.0,0.01606]
[1778864711620,54.31,79220.51,0.0,0.00013,0.0,0.01652]
[1778864716656,54.31,79220.26,0.0,0.00013,0.0,0.01651]
[1778864721696,54.31,79221.94,0.0,0.00013,0.0,0.01657]
[1778864726733,54.31,79214.02,0.0,0.00013,0.0,0.0163]
[1778864731766,54.31,79210.39,0.0,0.00013,0.0,0.01604]
[1778864736801,54.31,79198.85,0.0,0.00012,0.0,0.01566]
[1778864741836,54.31,79197.95,0.0,0.00012,0.0,0.01563]
[1778864746873,54.31,79199.4,0.0,0.00012,0.0,0.01568]
[1778864751907,54.31,79211.05,0.0,0.00013,0.0,0.01607]
[1778864756942,54.31,79215.93,0.0,0.00013,0.0,0.01623]
[1778864761997,54.31,79219.29,0.0,0.00013,0.0,0.01634]
[1778864766277,54.31,79236.92,0.0,0.00013,0.0,0.01695]
[1778864772064,54.31,79269.63,0.0,0.00014,0.0,0.01813]
[1778864777099,54.31,79273.94,0.0,0.00014,0.0,0.01829]
[1778864782154,54.31,79285.33,0.0,0.00015,0.0,0.01873]
[1778864783153,54.31,79308.13,0.0,0.00016,0.0,0.01962]
[1778864788182,54.31,79307.21,0.0,0.00016,0.0,0.01958]
[1778864793217,54.31,79294.73,0.0,0.00015,0.0,0.01894]
[1778864796497,54.31,79276.85,0.0,0.00014,0.0,0.01826]
[1778864802280,54.31,79277.2,0.0,0.00014,0.0,0.01827]
[1778864806568,54.31,79261.01,0.0,0.00014,0.0,0.01767]
[1778864812354,54.31,79259.67,0.0,0.00014,0.0,0.01762]
[1778864817389,54.31,79259.55,0.0,0.00014,0.0,0.01762]
[1778864822424,54.31,79267.24,0.0,0.00014,0.0,0.0179]
[1778864827459,54.31,79269.8,0.0,0.00014,0.0,0.01799]
[1778864832495,54.31,79271.18,0.0,0.00014,0.0,0.01805]
[1778864837533,54.31,79282.27,0.0,0.00015,0.0,0.01846]
[1778864842567,54.31,79277.14,0.0,0.00014,0.0,0.01827]
[1778864847601,54.31,79261.91,0.0,0.00014,0.0,0.0177]
[1778864852636,54.31,79269.94,0.0,0.00014,0.0,0.01786]
[1778864857681,54.31,79274.04,0.0,0.00014,0.0,0.01801]
[1778864862710,54.31,79274.14,0.0,0.00014,0.0,0.01801]
[1778864867745,54.31,79272.63,0.0,0.00014,0.0,0.01796]
[1778864872781,54.31,79269.36,0.0,0.00014,0.0,0.01784]
[1778864874795,54.31,79253.55,0.0,0.00014,0.0,0.01726]
[1778864879830,54.31,79239.12,0.0,0.00013,0.0,0.01676]
[1778864884865,54.31,79236.33,0.0,0.00013,0.0,0.01666]
[1778864889900,54.31,79238.55,0.0,0.00013,0.0,0.01674]
[1778864894934,54.31,79244.46,0.0,0.00013,0.0,0.01694]
[1778864907275,54.31,79245.37,0.0,0.00013,0.0,0.01697]
[1778864913063,54.31,79245.78,0.0,0.00013,0.0,0.01685]
[1778864918097,54.31,79256.6,0.0,0.00014,0.0,0.01723]
[1778864924140,54.31,79256.58,0.0,0.00014,0.0,0.01723]
[1778864929174,54.31,79261.59,0.0,0.00014,0.0,0.01741]
[1778864934211,54.31,79263.48,0.0,0.00014,0.0,0.01748]
[1778864939247,54.31,79266.69,0.0,0.00014,0.0,0.0176]
[1778864944282,54.31,79272.56,0.0,0.00014,0.0,0.01781]
[1778864949317,54.31,79272.62,0.0,0.00014,0.0,0.01781]
[1778864954352,54.31,79271.09,0.0,0.00014,0.0,0.01776]
[1778864959387,54.31,79261.7,0.0,0.00014,0.0,0.01742]
[1778864964422,54.31,79256.03,0.0,0.00014,0.0,0.01721]
[1778864969457,54.31,79251.61,0.0,0.00013,0.0,0.01706]
[1778864974493,54.31,79266.34,0.0,0.00014,0.0,0.01744]
[1778864977781,54.31,79250.28,0.0,0.00013,0.0,0.01687]
[1778864983559,54.31,79251.11,0.0,0.00013,0.0,0.0169]
[1778864988591,54.31,79249.15,0.0,0.00013,0.0,0.01683]
[1778864993626,54.31,79247.83,0.0,0.00013,0.0,0.01679]
[1778864998662,54.31,79243.11,0.0,0.00013,0.0,0.01662]
[1778865003697,54.31,79252.53,0.0,0.00013,0.0,0.01695]
[1778865007725,54.31,79236.52,0.0,0.00013,0.0,0.0164]
[1778865012760,54.31,79247.47,0.0,0.00013,0.0,0.01677]
[1778865017796,54.31,79247.11,0.0,0.00013,0.0,0.01676]
[1778865022831,54.31,79249.05,0.0,0.00013,0.0,0.01683]
[1778865027866,54.31,79252.55,0.0,0.00013,0.0,0.01695]
[1778865032901,54.31,79253.58,0.0,0.00013,0.0,0.01685]
[1778865037936,54.31,79261.96,0.0,0.00014,0.0,0.01715]
[1778865042975,54.31,79251.69,0.0,0.00013,0.0,0.01679]
[1778865048014,54.31,79244.68,0.0,0.00013,0.0,0.01654]
[1778865053045,54.31,79231.33,0.0,0.00013,0.0,0.01609]
[1778865058349,54.31,79229.39,0.0,0.00013,0.0,0.01603]
[1778865064122,54.31,79235.72,0.0,0.00013,0.0,0.01624]
[1778865069157,54.31,79235.82,0.0,0.00013,0.0,0.01624]
[1778865074192,54.31,79241.17,0.0,0.00013,0.0,0.01642]
[1778865079227,54.31,79248.42,0.0,0.00013,0.0,0.01667]
[1778865084271,54.31,79248.77,0.0,0.00013,0.0,0.01668]
[1778865089299,54.31,79251.11,0.0,0.00013,0.0,0.01677]
[1778865094332,54.31,79250.55,0.0,0.00013,0.0,0.01661]
[1778865099368,54.31,79261.69,0.0,0.00013,0.0,0.017]
[1778865104402,54.31,79264.24,0.0,0.00013,0.0,0.01709]
[1778865109437,54.31,79260.64,0.0,0.00013,0.0,0.01696]
[1778865114472,54.31,79254.44,0.0,0.00013,0.0,0.01675]
[1778865119508,54.31,79253.91,0.0,0.00013,0.0,0.01673]
[1778865124543,54.31,79251.64,0.0,0.00013,0.0,0.01665]
[1778865129582,54.31,79247.76,0.0,0.00013,0.0,0.01652]
[1778865134617,54.31,79258.3,0.0,0.00013,0.0,0.01688]
[1778865139652,54.31,79265.71,0.0,0.00014,0.0,0.01714]
[1778865144687,54.31,79265.63,0.0,0.00014,0.0,0.01714]
[1778865150732,54.31,79267.6,0.0,0.00014,0.0,0.01721]
[1778865155764,54.31,79269.52,0.0,0.00014,0.0,0.01714]
[1778865160799,54.31,79270.78,0.0,0.00014,0.0,0.01718]
[1778865165834,54.31,79270.99,0.0,0.00014,0.0,0.01719]
[1778865170871,54.31,79262.65,0.0,0.00013,0.0,0.0169]
[1778865175904,54.31,79262.87,0.0,0.00013,0.0,0.0169]
[1778865180939,54.31,79263.63,0.0,0.00013,0.0,0.01693]
[1778865185976,54.31,79258.03,0.0,0.00013,0.0,0.01673]
[1778865190009,54.31,79234.27,0.0,0.00013,0.0,0.01593]
[1778865194033,54.31,79215.06,0.0,0.00012,0.0,0.0153]
[1778865199067,54.31,79211.83,0.0,0.00012,0.0,0.0152]
[1778865204108,54.31,79210.51,0.0,0.00012,0.0,0.01516]
[1778865209139,54.31,79193.4,0.0,0.00011,0.0,0.01462]
[1778865214175,54.31,79194.75,0.0,0.00011,0.0,0.01454]
[1778865219208,54.31,79186.84,0.0,0.00011,0.0,0.0143]
[1778865224244,54.31,79190.49,0.0,0.00011,0.0,0.01441]
[1778865229597,54.31,79187.56,0.0,0.00011,0.0,0.01433]
[1778865235321,54.31,79185.29,0.0,0.00011,0.0,0.01426]
[1778865240356,54.31,79183.89,0.0,0.00011,0.0,0.01422]
[1778865245391,54.31,79186.14,0.0,0.00011,0.0,0.01428]
[1778865250430,54.31,79190.16,0.0,0.00011,0.0,0.0144]
[1778865255462,54.31,79185.11,0.0,0.00011,0.0,0.01425]
[1778865261505,54.31,79185.0,0.0,0.00011,0.0,0.01425]
[1778865266539,54.31,79184.83,0.0,0.00011,0.0,0.01424]
[1778865271574,54.31,79184.02,0.0,0.00011,0.0,0.0141]
[1778865276611,54.31,79191.36,0.0,0.00011,0.0,0.01432]
[1778865281646,54.31,79197.33,0.0,0.00011,0.0,0.0145]
[1778865286683,54.31,79199.39,0.0,0.00011,0.0,0.01457]
[1778865291717,54.31,79203.04,0.0,0.00012,0.0,0.01468]
[1778865296754,54.31,79214.26,0.0,0.00012,0.0,0.01503]
[1778865301788,54.31,79213.68,0.0,0.00012,0.0,0.01501]
[1778865306822,54.31,79213.05,0.0,0.00012,0.0,0.01499]
[1778865311858,54.31,79213.08,0.0,0.00012,0.0,0.01499]
[1778865316893,54.31,79220.74,0.0,0.00012,0.0,0.01523]
[1778865321930,54.31,79222.96,0.0,0.00012,0.0,0.0153]
[1778865326965,54.31,79223.11,0.0,0.00012,0.0,0.01531]
[1778865332000,54.31,79226.02,0.0,0.00012,0.0,0.01528]
[1778865337035,54.31,79230.42,0.0,0.00012,0.0,0.01542]
[1778865342070,54.31,79241.96,0.0,0.00012,0.0,0.01579]
[1778865347107,54.31,79238.83,0.0,0.00012,0.0,0.01569]
[1778865352146,54.31,79238.35,0.0,0.00012,0.0,0.01567]
[1778865357178,54.31,79238.48,0.0,0.00012,0.0,0.01568]
[1778865362212,54.31,79237.94,0.0,0.00012,0.0,0.01566]
[1778865367246,54.31,79244.23,0.0,0.00013,0.0,0.01587]
[1778865372281,54.31,79242.98,0.0,0.00012,0.0,0.01583]
[1778865377316,54.31,79244.4,0.0,0.00013,0.0,0.01587]
[1778865382352,54.31,79248.81,0.0,0.00013,0.0,0.01602]
[1778865387386,54.31,79245.82,0.0,0.00013,0.0,0.01592]
[1778865391414,54.31,79238.45,0.0,0.00012,0.0,0.01555]
[1778865396451,54.31,79237.62,0.0,0.00012,0.0,0.01552]
[1778865401483,54.31,79227.66,0.0,0.00012,0.0,0.0152]
[1778865407525,54.31,79224.8,0.0,0.00012,0.0,0.01511]
[1778865412562,54.31,79223.31,0.0,0.00012,0.0,0.01506]
[1778865417598,54.31,79214.91,0.0,0.00012,0.0,0.0148]
[1778865422633,54.31,79209.12,0.0,0.00011,0.0,0.01462]
[1778865428674,54.31,79207.62,0.0,0.00011,0.0,0.01458]
[1778865433710,54.31,79207.82,0.0,0.00011,0.0,0.01458]
[1778865438745,54.31,79198.76,0.0,0.00011,0.0,0.01431]
[1778865443780,54.31,79191.57,0.0,0.00011,0.0,0.01409]
[1778865448815,54.31,79199.47,0.0,0.00011,0.0,0.01433]
[1778865453851,54.31,79199.83,0.0,0.00011,0.0,0.01422]
[1778865458886,54.31,79199.75,0.0,0.00011,0.0,0.01422]
[1778865463921,54.31,79199.42,0.0,0.00011,0.0,0.01421]
[1778865468958,54.31,79194.1,0.0,0.00011,0.0,0.01405]
[1778865473997,54.31,79197.93,0.0,0.00011,0.0,0.01416]
[1778865479032,54.31,79199.43,0.0,0.00011,0.0,0.01421]
[1778865484070,54.31,79202.29,0.0,0.00011,0.0,0.01429]
[1778865489114,54.31,79206.37,0.0,0.00011,0.0,0.01442]
[1778865491439,54.31,79189.29,0.0,0.00011,0.0,0.01391]
[1778865497173,54.31,79186.59,0.0,0.00011,0.0,0.01383]
[1778865502207,54.31,79192.95,0.0,0.00011,0.0,0.01401]
[1778865507243,54.31,79193.36,0.0,0.00011,0.0,0.01403]
[1778865512279,54.31,79201.02,0.0,0.00011,0.0,0.01414]
[1778865517314,54.31,79205.69,0.0,0.00011,0.0,0.01428]
[1778865522352,54.31,79206.56,0.0,0.00011,0.0,0.0143]
[1778865527385,54.31,79207.39,0.0,0.00011,0.0,0.01433]
[1778865532418,54.31,79212.73,0.0,0.00011,0.0,0.01449]
[1778865538460,54.31,79212.72,0.0,0.00011,0.0,0.01449]
[1778865543496,54.31,79212.6,0.0,0.00011,0.0,0.01449]
[1778865545509,54.31,79196.75,0.0,0.00011,0.0,0.01401]
[1778865550544,54.31,79195.1,0.0,0.00011,0.0,0.01396]
[1778865556586,54.31,79191.96,0.0,0.00011,0.0,0.01387]
[1778865561937,54.31,79202.1,0.0,0.00011,0.0,0.01417]
[1778865567663,54.31,79205.57,0.0,0.00011,0.0,0.01427]
[1778865572698,54.31,79210.11,0.0,0.00011,0.0,0.01429]
[1778865577733,54.31,79213.65,0.0,0.00011,0.0,0.0144]
[1778865582768,54.31,79223.65,0.0,0.00012,0.0,0.0147]
[1778865587803,54.31,79224.41,0.0,0.00012,0.0,0.01473]
[1778865592839,54.31,79225.02,0.0,0.00012,0.0,0.01475]
[1778865597874,54.31,79225.3,0.0,0.00012,0.0,0.01476]
[1778865603916,54.31,79226.43,0.0,0.00012,0.0,0.01479]
[1778865608968,54.31,79218.35,0.0,0.00011,0.0,0.01454]
[1778865613989,54.31,79218.81,0.0,0.00011,0.0,0.01456]
[1778865620030,54.31,79222.17,0.0,0.00012,0.0,0.01466]
[1778865625066,54.31,79222.77,0.0,0.00012,0.0,0.01468]
[1778865630101,54.31,79214.2,0.0,0.00011,0.0,0.01441]
[1778865635136,54.31,79240.09,0.0,0.00012,0.0,0.0151]
[1778865640171,54.31,79239.53,0.0,0.00012,0.0,0.01508]
[1778865645206,54.31,79238.86,0.0,0.00012,0.0,0.01506]
[1778865650245,54.31,79236.74,0.0,0.00012,0.0,0.01499]
[1778865655281,54.31,79230.31,0.0,0.00012,0.0,0.01479]
[1778865661324,54.31,79230.41,0.0,0.00012,0.0,0.01479]
[1778865666359,54.31,79232.76,0.0,0.00012,0.0,0.01486]
[1778865671397,54.31,79231.5,0.0,0.00012,0.0,0.01483]
[1778865676438,54.31,79232.62,0.0,0.00012,0.0,0.01486]
[1778865681478,54.31,79233.41,0.0,0.00012,0.0,0.01489]
[1778865686513,54.31,79227.34,0.0,0.00012,0.0,0.0147]
[1778865691548,54.31,79227.69,0.0,0.00011,0.0,0.01458]
[1778865696583,54.31,79216.45,0.0,0.00011,0.0,0.01424]
[1778865701618,54.31,79213.78,0.0,0.00011,0.0,0.01416]
[1778865706653,54.31,79217.97,0.0,0.00011,0.0,0.01429]
[1778865711688,54.31,79219.01,0.0,0.00011,0.0,0.01432]
[1778865716723,54.31,79223.71,0.0,0.00011,0.0,0.01446]
[1778865721758,54.31,79222.28,0.0,0.00011,0.0,0.01442]
[1778865726794,54.31,79222.38,0.0,0.00011,0.0,0.01442]
[1778865731829,54.31,79226.03,0.0,0.00011,0.0,0.01453]
[1778865736866,54.31,79228.39,0.0,0.00011,0.0,0.01461]
[1778865741901,54.31,79228.76,0.0,0.00012,0.0,0.01462]
[1778865746935,54.31,79229.92,0.0,0.00012,0.0,0.01465]
[1778865751972,54.31,79237.9,0.0,0.00012,0.0,0.01478]
[1778865757006,54.31,79238.62,0.0,0.00012,0.0,0.0148]
[1778865762043,54.31,79240.41,0.0,0.00012,0.0,0.01486]
[1778865767080,54.31,79240.34,0.0,0.00012,0.0,0.01485]
[1778865772115,54.31,79242.55,0.0,0.00012,0.0,0.01492]
[1778865777150,54.31,79246.62,0.0,0.00012,0.0,0.01505]
[1778865779164,54.31,79263.93,0.0,0.00012,0.0,0.01561]
[1778865784199,54.31,79273.14,0.0,0.00013,0.0,0.01591]
[1778865788278,54.31,79288.12,0.0,0.00013,0.0,0.01642]
[1778865793559,54.31,79288.11,0.0,0.00013,0.0,0.01642]
[1778865799355,54.31,79280.1,0.0,0.00013,0.0,0.01615]
[1778865804390,54.31,79277.61,0.0,0.00013,0.0,0.01606]
[1778865809425,54.31,79270.5,0.0,0.00013,0.0,0.01583]
[1778865814460,54.31,79270.86,0.0,0.00012,0.0,0.01571]
[1778865819495,54.31,79270.49,0.0,0.00012,0.0,0.0157]
[1778865824529,54.31,79274.78,0.0,0.00013,0.0,0.01584]
[1778865829564,54.31,79274.1,0.0,0.00013,0.0,0.01581]
[1778865834600,54.31,79272.62,0.0,0.00012,0.0,0.01577]
[1778865839635,54.31,79270.44,0.0,0.00012,0.0,0.01569]
[1778865844670,54.31,79271.91,0.0,0.00012,0.0,0.01574]
[1778865849707,54.31,79280.06,0.0,0.00013,0.0,0.01601]
[1778865854739,54.31,79284.57,0.0,0.00013,0.0,0.01616]
[1778865859776,54.31,79286.59,0.0,0.00013,0.0,0.01623]
[1778865864812,54.31,79286.89,0.0,0.00013,0.0,0.01624]
[1778865869846,54.31,79287.24,0.0,0.00013,0.0,0.01626]
[1778865874881,54.31,79284.09,0.0,0.00013,0.0,0.01602]
[1778865877902,54.31,79304.8,0.0,0.00013,0.0,0.01672]
[1778865882937,54.31,79297.29,0.0,0.00013,0.0,0.01646]
[1778865887972,54.31,79287.99,0.0,0.00013,0.0,0.01615]
[1778865893007,54.31,79276.89,0.0,0.00012,0.0,0.01578]
[1778865898042,54.31,79274.76,0.0,0.00012,0.0,0.01571]
[1778865903078,54.31,79267.78,0.0,0.00012,0.0,0.01548]
[1778865908114,54.31,79276.88,0.0,0.00012,0.0,0.01578]
[1778865913149,54.31,79283.36,0.0,0.00013,0.0,0.01599]
[1778865918184,54.31,79296.89,0.0,0.00013,0.0,0.01645]
[1778865923220,54.31,79306.13,0.0,0.00013,0.0,0.01677]
[1778865928255,54.31,79312.25,0.0,0.00014,0.0,0.01699]
[1778865933290,54.31,79317.4,0.0,0.00014,0.0,0.01703]
[1778865938325,54.31,79315.56,0.0,0.00013,0.0,0.01696]
[1778865943359,54.31,79310.24,0.0,0.00013,0.0,0.01678]
[1778865948395,54.31,79312.3,0.0,0.00013,0.0,0.01685]
[1778865953433,54.31,79314.46,0.0,0.00013,0.0,0.01693]
[1778865958464,54.31,79315.71,0.0,0.00014,0.0,0.01697]
[1778865963500,54.31,79328.86,0.0,0.00014,0.0,0.01744]
[1778865968545,54.31,79332.15,0.0,0.00014,0.0,0.01756]
[1778865973579,54.31,79340.72,0.0,0.00014,0.0,0.01788]
[1778865978613,54.31,79345.84,0.0,0.00014,0.0,0.01807]
[1778865983649,54.31,79341.75,0.0,0.00014,0.0,0.01792]
[1778865988688,54.31,79344.57,0.0,0.00014,0.0,0.01802]
[1778865993722,54.31,79343.23,0.0,0.00014,0.0,0.01782]
[1778865998763,54.31,79344.71,0.0,0.00014,0.0,0.01788]
[1778866003793,54.31,79356.31,0.0,0.00015,0.0,0.01832]
[1778866008828,54.31,79347.95,0.0,0.00014,0.0,0.018]
[1778866011854,54.31,79330.7,0.0,0.00014,0.0,0.01737]
[1778866016889,54.31,79327.66,0.0,0.00014,0.0,0.01726]
[1778866021935,54.31,79320.47,0.0,0.00014,0.0,0.017]
[1778866026974,54.31,79317.76,0.0,0.00013,0.0,0.0169]
[1778866032014,54.31,79299.46,0.0,0.00013,0.0,0.01627]
[1778866037042,54.31,79301.18,0.0,0.00013,0.0,0.01633]
[1778866042077,54.31,79301.46,0.0,0.00013,0.0,0.01634]
[1778866047113,54.31,79296.23,0.0,0.00013,0.0,0.01616]
[1778866052148,54.31,79303.64,0.0,0.00013,0.0,0.01628]
[1778866057184,54.31,79319.97,0.0,0.00013,0.0,0.01684]
[1778866062219,54.31,79344.07,0.0,0.00014,0.0,0.01771]
[1778866067254,54.31,79349.45,0.0,0.00014,0.0,0.01791]
[1778866072291,54.31,79349.84,0.0,0.00014,0.0,0.01792]
[1778866078332,54.31,79354.43,0.0,0.00014,0.0,0.0181]
[1778866083369,54.31,79371.55,0.0,0.00015,0.0,0.01875]
[1778866088407,54.31,79370.9,0.0,0.00015,0.0,0.01873]
[1778866093442,54.31,79371.22,0.0,0.00015,0.0,0.01874]
[1778866098477,54.31,79371.9,0.0,0.00015,0.0,0.01876]
[1778866103512,54.31,79379.33,0.0,0.00015,0.0,0.01905]
[1778866108547,54.31,79385.83,0.0,0.00016,0.0,0.01931]
[1778866113582,54.31,79387.26,0.0,0.00015,0.0,0.01921]
[1778866118616,54.31,79390.29,0.0,0.00016,0.0,0.01933]
[1778866123652,54.31,79390.49,0.0,0.00016,0.0,0.01934]
[1778866128690,54.31,79391.9,0.0,0.00016,0.0,0.0194]
[1778866133727,54.31,79391.46,0.0,0.00016,0.0,0.01938]
[1778866138764,54.31,79392.41,0.0,0.00016,0.0,0.01942]
[1778866143796,54.31,79391.75,0.0,0.00016,0.0,0.01939]
[1778866147832,54.31,79375.63,0.0,0.00015,0.0,0.01876]
[1778866152868,54.31,79377.49,0.0,0.00015,0.0,0.01883]
[1778866157904,54.31,79373.81,0.0,0.00015,0.0,0.01869]
[1778866162947,54.31,79371.47,0.0,0.00015,0.0,0.0186]
[1778866164959,54.31,79348.14,0.0,0.00014,0.0,0.01772]
[1778866169993,54.31,79336.91,0.0,0.00014,0.0,0.01731]
[1778866175030,54.31,79332.19,0.0,0.00014,0.0,0.017]
[1778866180066,54.31,79325.7,0.0,0.00013,0.0,0.01677]
[1778866185101,54.31,79329.05,0.0,0.00013,0.0,0.01688]
[1778866190138,54.31,79329.48,0.0,0.00013,0.0,0.0169]
[1778866195171,54.31,79331.51,0.0,0.00014,0.0,0.01697]
[1778866200206,54.31,79327.87,0.0,0.00013,0.0,0.01684]
[1778866205241,54.31,79328.82,0.0,0.00013,0.0,0.01688]
[1778866210276,54.31,79339.29,0.0,0.00014,0.0,0.01725]
[1778866215312,54.31,79340.63,0.0,0.00014,0.0,0.0173]
[1778866220347,54.31,79340.33,0.0,0.00014,0.0,0.01729]
[1778866225383,54.31,79351.3,0.0,0.00014,0.0,0.01769]
[1778866230423,54.31,79339.64,0.0,0.00014,0.0,0.01726]
[1778866232431,54.31,79328.54,0.0,0.00013,0.0,0.01673]
[1778866237471,54.31,79337.1,0.0,0.00014,0.0,0.01703]
[1778866242502,54.31,79335.87,0.0,0.00014,0.0,0.01699]
[1778866247538,54.31,79331.61,0.0,0.00013,0.0,0.01684]
[1778866252574,54.31,79327.44,0.0,0.00013,0.0,0.01669]
[1778866257606,54.31,79327.18,0.0,0.00013,0.0,0.01668]
[1778866262643,54.31,79332.46,0.0,0.00013,0.0,0.01687]
[1778866267677,54.31,79328.18,0.0,0.00013,0.0,0.01672]
[1778866272713,54.31,79326.48,0.0,0.00013,0.0,0.01666]
[1778866277749,54.31,79329.05,0.0,0.00013,0.0,0.01675]
[1778866282783,54.31,79329.43,0.0,0.00013,0.0,0.01676]
[1778866287818,54.31,79343.52,0.0,0.00014,0.0,0.01726]
[1778866291846,54.31,79333.79,0.0,0.00013,0.0,0.01677]
[1778866297177,54.31,79343.49,0.0,0.00014,0.0,0.01712]
[1778866302924,54.31,79343.86,0.0,0.00014,0.0,0.01713]
[1778866307959,54.31,79347.23,0.0,0.00014,0.0,0.01725]
[1778866312994,54.31,79351.53,0.0,0.00014,0.0,0.01741]
[1778866318029,54.31,79351.78,0.0,0.00014,0.0,0.01742]
[1778866323065,54.31,79351.26,0.0,0.00014,0.0,0.0174]
[1778866328100,54.31,79357.13,0.0,0.00014,0.0,0.01761]
[1778866333135,54.31,79355.88,0.0,0.00014,0.0,0.01757]
[1778866338170,54.31,79357.32,0.0,0.00014,0.0,0.01762]
[1778866343210,54.31,79359.23,0.0,0.00014,0.0,0.01769]
[1778866348246,54.31,79365.23,0.0,0.00014,0.0,0.01791]
[1778866353280,54.31,79371.91,0.0,0.00014,0.0,0.01801]
[1778866358315,54.31,79369.04,0.0,0.00014,0.0,0.01791]
[1778866363351,54.31,79369.97,0.0,0.00014,0.0,0.01794]
[1778866368389,54.31,79369.89,0.0,0.00014,0.0,0.01794]
[1778866373422,54.31,79374.93,0.0,0.00015,0.0,0.01813]
[1778866378458,54.31,79378.41,0.0,0.00015,0.0,0.01826]
[1778866383492,54.31,79374.88,0.0,0.00015,0.0,0.01813]
[1778866388526,54.31,79373.78,0.0,0.00015,0.0,0.01808]
[1778866393562,54.31,79373.32,0.0,0.00014,0.0,0.01807]
[1778866398601,54.31,79376.46,0.0,0.00015,0.0,0.01819]
[1778866403634,54.31,79376.25,0.0,0.00015,0.0,0.01818]
[1778866407956,54.31,79393.87,0.0,0.00015,0.0,0.01886]
[1778866413705,54.31,79399.05,0.0,0.00015,0.0,0.01891]
[1778866418738,54.31,79396.4,0.0,0.00015,0.0,0.0188]
[1778866423782,54.31,79395.05,0.0,0.00015,0.0,0.01875]
[1778866428810,54.31,79402.08,0.0,0.00015,0.0,0.01902]
[1778866433845,54.31,79400.3,0.0,0.00015,0.0,0.01895]
[1778866438880,54.31,79398.81,0.0,0.00015,0.0,0.0189]
[1778866443915,54.31,79401.02,0.0,0.00015,0.0,0.01898]
[1778866445929,54.31,79384.06,0.0,0.00015,0.0,0.01833]
[1778866450966,54.31,79395.22,0.0,0.00015,0.0,0.01876]
[1778866456008,54.31,79401.63,0.0,0.00015,0.0,0.01901]
[1778866461035,54.31,79401.4,0.0,0.00015,0.0,0.019]
[1778866466070,54.31,79407.91,0.0,0.00016,0.0,0.01926]
[1778866471106,54.31,79395.57,0.0,0.00015,0.0,0.01862]
[1778866476141,54.31,79385.55,0.0,0.00015,0.0,0.01823]
[1778866481177,54.31,79387.41,0.0,0.00015,0.0,0.0183]
[1778866487218,54.31,79391.41,0.0,0.00015,0.0,0.01846]
[1778866492253,54.31,79388.81,0.0,0.00015,0.0,0.01836]
[1778866497292,54.31,79391.23,0.0,0.00015,0.0,0.01845]
[1778866502327,54.31,79395.85,0.0,0.00015,0.0,0.01863]
[1778866507363,54.31,79410.07,0.0,0.00015,0.0,0.01919]
[1778866512403,54.31,79409.29,0.0,0.00015,0.0,0.01915]
[1778866517440,54.31,79412.7,0.0,0.00016,0.0,0.01929]
[1778866522478,54.31,79414.53,0.0,0.00016,0.0,0.01936]
[1778866527512,54.31,79418.41,0.0,0.00016,0.0,0.01952]
[1778866531541,54.31,79410.83,0.0,0.00015,0.0,0.01906]
[1778866536575,54.31,79411.74,0.0,0.00015,0.0,0.0191]
[1778866541610,54.31,79415.26,0.0,0.00016,0.0,0.01924]
[1778866547652,54.31,79418.56,0.0,0.00016,0.0,0.01937]
[1778866552686,54.31,79405.65,0.0,0.00015,0.0,0.01886]
[1778866557722,54.31,79405.19,0.0,0.00015,0.0,0.01884]
[1778866562757,54.31,79405.13,0.0,0.00015,0.0,0.01884]
[1778866567792,54.31,79404.83,0.0,0.00015,0.0,0.01882]
[1778866572826,54.31,79404.88,0.0,0.00015,0.0,0.01883]
[1778866576855,54.31,79387.28,0.0,0.00015,0.0,0.01815]
[1778866582897,54.31,79375.59,0.0,0.00014,0.0,0.01771]
[1778866587932,54.31,79382.09,0.0,0.00014,0.0,0.01795]
[1778866595989,54.31,79383.11,0.0,0.00014,0.0,0.01784]
[1778866601027,54.31,79394.48,0.0,0.00015,0.0,0.01827]
[1778866606062,54.31,79403.16,0.0,0.00015,0.0,0.01861]
[1778866611097,54.31,79406.55,0.0,0.00015,0.0,0.01874]
[1778866616139,54.31,79413.0,0.0,0.00015,0.0,0.01899]
[1778866621171,54.31,79411.68,0.0,0.00015,0.0,0.01894]
[1778866626207,54.31,79407.95,0.0,0.00015,0.0,0.01879]
[1778866631242,54.31,79398.76,0.0,0.00015,0.0,0.01844]
[1778866637283,54.31,79397.75,0.0,0.00015,0.0,0.0184]
[1778866642319,54.31,79394.94,0.0,0.00015,0.0,0.01829]
[1778866647354,54.31,79401.53,0.0,0.00015,0.0,0.01854]
[1778866652390,54.31,79401.59,0.0,0.00015,0.0,0.01839]
[1778866657427,54.31,79403.17,0.0,0.00015,0.0,0.01845]
[1778866662462,54.31,79404.02,0.0,0.00015,0.0,0.01849]
[1778866667500,54.31,79404.75,0.0,0.00015,0.0,0.01851]
[1778866672532,54.31,79396.6,0.0,0.00015,0.0,0.0182]
[1778866677567,54.31,79395.46,0.0,0.00015,0.0,0.01816]
[1778866682602,54.31,79396.5,0.0,0.00015,0.0,0.0182]
[1778866687637,54.31,79394.62,0.0,0.00015,0.0,0.01813]
[1778866692676,54.31,79382.0,0.0,0.00014,0.0,0.01766]
[1778866697712,54.31,79365.93,0.0,0.00014,0.0,0.01707]
[1778866699720,54.31,79344.04,0.0,0.00013,0.0,0.0163]
[1778866704760,54.31,79336.59,0.0,0.00013,0.0,0.01605]
[1778866709791,54.31,79343.27,0.0,0.00013,0.0,0.01628]
[1778866714827,54.31,79363.4,0.0,0.00013,0.0,0.01684]
[1778866719861,54.31,79362.22,0.0,0.00013,0.0,0.0168]
[1778866730221,54.31,79358.7,0.0,0.00013,0.0,0.01667]
[1778866735974,54.31,79360.01,0.0,0.00013,0.0,0.01672]
[1778866741009,54.31,79361.28,0.0,0.00013,0.0,0.01677]
[1778866746044,54.31,79372.05,0.0,0.00014,0.0,0.01715]
[1778866750365,54.31,79403.2,0.0,0.00015,0.0,0.0183]
[1778866752088,54.31,79418.02,0.0,0.00015,0.0,0.01888]
[1778866757123,54.31,79416.36,0.0,0.00015,0.0,0.01881]
[1778866762158,54.31,79416.74,0.0,0.00015,0.0,0.01883]
[1778866767195,54.31,79425.01,0.0,0.00015,0.0,0.01915]
[1778866772228,54.31,79427.3,0.0,0.00015,0.0,0.01909]
[1778866777264,54.31,79428.32,0.0,0.00015,0.0,0.01913]
[1778866782298,54.31,79429.09,0.0,0.00015,0.0,0.01916]
[1778866787334,54.31,79423.7,0.0,0.00015,0.0,0.01895]
[1778866792370,54.31,79418.19,0.0,0.00015,0.0,0.01873]
[1778866797408,54.31,79421.63,0.0,0.00015,0.0,0.01886]
[1778866802441,54.31,79421.12,0.0,0.00015,0.0,0.01884]
[1778866807477,54.31,79425.17,0.0,0.00015,0.0,0.019]
[1778866813519,54.31,79428.16,0.0,0.00015,0.0,0.01912]
[1778866818556,54.31,79423.8,0.0,0.00015,0.0,0.01895]
[1778866823589,54.31,79422.27,0.0,0.00015,0.0,0.01889]
[1778866828625,54.31,79420.98,0.0,0.00015,0.0,0.01884]
[1778866833666,54.31,79421.86,0.0,0.00015,0.0,0.01872]
[1778866838696,54.31,79417.72,0.0,0.00015,0.0,0.01856]
[1778866842725,54.31,79400.78,0.0,0.00014,0.0,0.01791]
[1778866847761,54.31,79398.86,0.0,0.00014,0.0,0.01784]
[1778866852796,54.31,79398.95,0.0,0.00014,0.0,0.01784]
[1778866857833,54.31,79393.87,0.0,0.00014,0.0,0.01766]
[1778866862866,54.31,79396.1,0.0,0.00014,0.0,0.01774]
[1778866867902,54.31,79398.44,0.0,0.00014,0.0,0.01783]
[1778866872939,54.31,79398.34,0.0,0.00014,0.0,0.01782]
[1778866878982,54.31,79397.86,0.0,0.00014,0.0,0.0178]
[1778866884017,54.31,79394.57,0.0,0.00014,0.0,0.01768]
[1778866889051,54.31,79388.1,0.0,0.00014,0.0,0.01744]
[1778866894086,54.31,79389.07,0.0,0.00014,0.0,0.01733]
[1778866899120,54.31,79380.7,0.0,0.00014,0.0,0.01703]
[1778866904157,54.31,79378.78,0.0,0.00014,0.0,0.01696]
[1778866908186,54.31,79356.08,0.0,0.00013,0.0,0.01617]
[1778866913220,54.31,79355.6,0.0,0.00013,0.0,0.01616]
[1778866919262,54.31,79362.74,0.0,0.00013,0.0,0.0164]
[1778866924297,54.31,79362.85,0.0,0.00013,0.0,0.0164]
[1778866929337,54.31,79351.45,0.0,0.00013,0.0,0.01601]
[1778866934367,54.31,79354.27,0.0,0.00013,0.0,0.01611]
[1778866939401,54.31,79358.51,0.0,0.00013,0.0,0.01625]
[1778866944438,54.31,79348.09,0.0,0.00013,0.0,0.0159]
[1778866949471,54.31,79349.94,0.0,0.00013,0.0,0.01596]
[1778866954507,54.31,79349.76,0.0,0.00013,0.0,0.01582]
[1778866959545,54.31,79345.55,0.0,0.00013,0.0,0.01568]
[1778866964581,54.31,79344.99,0.0,0.00013,0.0,0.01566]
[1778866969616,54.31,79353.82,0.0,0.00013,0.0,0.01596]
[1778866974651,54.31,79345.73,0.0,0.00013,0.0,0.01569]
[1778866979686,54.31,79343.23,0.0,0.00012,0.0,0.01561]
[1778866984722,54.31,79342.33,0.0,0.00012,0.0,0.01558]
[1778866989758,54.31,79341.48,0.0,0.00012,0.0,0.01555]
[1778866994791,54.31,79334.02,0.0,0.00012,0.0,0.0153]
[1778866999829,54.31,79332.52,0.0,0.00012,0.0,0.01526]
[1778867004864,54.31,79337.57,0.0,0.00012,0.0,0.01542]
[1778867009900,54.31,79338.26,0.0,0.00012,0.0,0.01544]
[1778867014935,54.31,79340.37,0.0,0.00012,0.0,0.01538]
[1778867022263,54.31,79341.41,0.0,0.00012,0.0,0.01541]
[1778867028029,54.31,79342.92,0.0,0.00012,0.0,0.01546]
[1778867033066,54.31,79333.43,0.0,0.00012,0.0,0.01516]
[1778867038098,54.31,79333.61,0.0,0.00012,0.0,0.01516]
[1778867043135,54.31,79331.63,0.0,0.00012,0.0,0.0151]
[1778867048172,54.31,79331.64,0.0,0.00012,0.0,0.0151]
[1778867053204,54.31,79342.89,0.0,0.00012,0.0,0.01546]
[1778867058239,54.31,79347.18,0.0,0.00012,0.0,0.0156]
[1778867063274,54.31,79347.62,0.0,0.00012,0.0,0.01562]
[1778867068309,54.31,79349.56,0.0,0.00013,0.0,0.01568]
[1778867073344,54.31,79351.03,0.0,0.00012,0.0,0.0156]
[1778867078379,54.31,79351.9,0.0,0.00013,0.0,0.01563]
[1778867083413,54.31,79352.26,0.0,0.00013,0.0,0.01564]
[1778867088449,54.31,79350.72,0.0,0.00012,0.0,0.01559]
[1778867093484,54.31,79351.39,0.0,0.00012,0.0,0.01561]
[1778867098518,54.31,79349.21,0.0,0.00012,0.0,0.01554]
[1778867103554,54.31,79341.78,0.0,0.00012,0.0,0.0153]
[1778867108589,54.31,79334.09,0.0,0.00012,0.0,0.01505]
[1778867113625,54.31,79341.8,0.0,0.00012,0.0,0.0153]
[1778867115639,54.31,79357.88,0.0,0.00013,0.0,0.01583]
[1778867120674,54.31,79356.2,0.0,0.00013,0.0,0.01577]
[1778867125713,54.31,79355.24,0.0,0.00013,0.0,0.01574]
[1778867130744,54.31,79359.62,0.0,0.00013,0.0,0.01589]
[1778867135778,54.31,79370.37,0.0,0.00013,0.0,0.01611]
[1778867140815,54.31,79370.12,0.0,0.00013,0.0,0.01611]
[1778867145850,54.31,79359.99,0.0,0.00013,0.0,0.01576]
[1778867150885,54.31,79364.95,0.0,0.00013,0.0,0.01593]
[1778867155920,54.31,79364.12,0.0,0.00013,0.0,0.0159]
[1778867160955,54.31,79364.16,0.0,0.00013,0.0,0.0159]
[1778867165990,54.31,79366.76,0.0,0.00013,0.0,0.01599]
[1778867171035,54.31,79369.95,0.0,0.00013,0.0,0.0161]
[1778867177070,54.31,79367.68,0.0,0.00013,0.0,0.01602]
[1778867182103,54.31,79368.62,0.0,0.00013,0.0,0.01606]
[1778867187147,54.31,79366.57,0.0,0.00013,0.0,0.01599]
[1778867192184,54.31,79366.8,0.0,0.00013,0.0,0.01586]
[1778867197217,54.31,79366.71,0.0,0.00013,0.0,0.01586]
[1778867202252,54.31,79349.4,0.0,0.00012,0.0,0.01528]
[1778867207288,54.31,79348.75,0.0,0.00012,0.0,0.01526]
[1778867212324,54.31,79354.77,0.0,0.00012,0.0,0.01546]
[1778867217358,54.31,79355.57,0.0,0.00012,0.0,0.01549]
[1778867223400,54.31,79350.12,0.0,0.00012,0.0,0.01531]
[1778867228435,54.31,79349.9,0.0,0.00012,0.0,0.0153]
[1778867233472,54.31,79336.72,0.0,0.00012,0.0,0.01488]
[1778867238505,54.31,79331.75,0.0,0.00012,0.0,0.01472]
[1778867243540,54.31,79324.7,0.0,0.00012,0.0,0.0145]
[1778867248575,54.31,79324.83,0.0,0.00012,0.0,0.0145]
[1778867253877,54.31,79336.08,0.0,0.00012,0.0,0.01473]
[1778867259652,54.31,79337.95,0.0,0.00012,0.0,0.01479]
[1778867264687,54.31,79343.98,0.0,0.00012,0.0,0.01498]
[1778867269722,54.31,79350.09,0.0,0.00012,0.0,0.01518]
[1778867274757,54.31,79350.92,0.0,0.00012,0.0,0.0152]
[1778867279792,54.31,79356.93,0.0,0.00012,0.0,0.0154]
[1778867284827,54.31,79357.67,0.0,0.00012,0.0,0.01542]
[1778867289862,54.31,79357.23,0.0,0.00012,0.0,0.01541]
[1778867294896,54.31,79361.72,0.0,0.00012,0.0,0.01556]
[1778867299931,54.31,79349.51,0.0,0.00012,0.0,0.01516]
[1778867304967,54.31,79351.76,0.0,0.00012,0.0,0.01523]
[1778867310002,54.31,79346.44,0.0,0.00012,0.0,0.01506]
[1778867315040,54.31,79341.94,0.0,0.00012,0.0,0.01479]
[1778867320086,54.31,79340.92,0.0,0.00012,0.0,0.01476]
[1778867325107,54.31,79338.89,0.0,0.00012,0.0,0.01469]
[1778867330142,54.31,79324.34,0.0,0.00011,0.0,0.01424]
[1778867335176,54.31,79322.94,0.0,0.00011,0.0,0.0142]
[1778867340212,54.31,79323.01,0.0,0.00011,0.0,0.0142]
[1778867345249,54.31,79326.85,0.0,0.00011,0.0,0.01432]
[1778867350284,54.31,79326.19,0.0,0.00011,0.0,0.0143]
[1778867355320,54.31,79334.66,0.0,0.00012,0.0,0.01456]
[1778867360355,54.31,79334.96,0.0,0.00012,0.0,0.01457]
[1778867365389,54.31,79337.03,0.0,0.00012,0.0,0.01463]
[1778867370425,54.31,79344.29,0.0,0.00012,0.0,0.01486]
[1778867375461,54.31,79349.87,0.0,0.00012,0.0,0.01491]
[1778867385530,54.31,79350.49,0.0,0.00012,0.0,0.01493]
[1778867390569,54.31,79353.3,0.0,0.00012,0.0,0.01502]
[1778867395605,54.31,79359.96,0.0,0.00012,0.0,0.01524]
[1778867400639,54.31,79365.7,0.0,0.00012,0.0,0.01542]
[1778867405675,54.31,79369.04,0.0,0.00012,0.0,0.01553]
[1778867410710,54.31,79364.21,0.0,0.00012,0.0,0.01537]
[1778867415745,54.31,79374.51,0.0,0.00013,0.0,0.01571]
[1778867420780,54.31,79374.23,0.0,0.00013,0.0,0.01571]
[1778867425815,54.31,79384.08,0.0,0.00013,0.0,0.01604]
[1778867430850,54.31,79387.58,0.0,0.00013,0.0,0.01616]
[1778867433874,54.31,79375.67,0.0,0.00013,0.0,0.01562]
[1778867438909,54.31,79373.64,0.0,0.00012,0.0,0.01555]
[1778867443943,54.31,79371.86,0.0,0.00012,0.0,0.01549]
[1778867448978,54.31,79371.87,0.0,0.00012,0.0,0.01549]
[1778867454015,54.31,79371.3,0.0,0.00012,0.0,0.01548]
[1778867459048,54.31,79371.71,0.0,0.00012,0.0,0.01549]
[1778867464084,54.31,79376.69,0.0,0.00013,0.0,0.01565]
[1778867469121,54.31,79377.41,0.0,0.00013,0.0,0.01568]
[1778867474154,54.31,79375.08,0.0,0.00013,0.0,0.0156]
[1778867479189,54.31,79376.16,0.0,0.00013,0.0,0.01564]
[1778867484224,54.31,79379.53,0.0,0.00013,0.0,0.01575]
[1778867489259,54.31,79378.88,0.0,0.00013,0.0,0.01573]
[1778867494294,54.31,79378.4,0.0,0.00013,0.0,0.01558]
[1778867499331,54.31,79367.51,0.0,0.00012,0.0,0.01522]
[1778867504365,54.31,79365.92,0.0,0.00012,0.0,0.01517]
[1778867509401,54.31,79365.04,0.0,0.00012,0.0,0.01514]
[1778867514435,54.31,79364.35,0.0,0.00012,0.0,0.01512]
[1778867519474,54.31,79362.92,0.0,0.00012,0.0,0.01507]
[1778867524504,54.31,79362.05,0.0,0.00012,0.0,0.01504]
[1778867529539,54.31,79362.46,0.0,0.00012,0.0,0.01506]
[1778867534574,54.31,79361.54,0.0,0.00012,0.0,0.01503]
[1778867539612,54.31,79354.93,0.0,0.00012,0.0,0.01482]
[1778867544648,54.31,79344.25,0.0,0.00012,0.0,0.01448]
[1778867554717,54.31,79342.96,0.0,0.00011,0.0,0.01432]
[1778867559752,54.31,79336.27,0.0,0.00011,0.0,0.01411]
[1778867564788,54.31,79333.59,0.0,0.00011,0.0,0.01403]
[1778867569823,54.31,79332.32,0.0,0.00011,0.0,0.014]
[1778867574857,54.31,79324.51,0.0,0.00011,0.0,0.01376]
[1778867579892,54.31,79326.97,0.0,0.00011,0.0,0.01384]
[1778867584927,54.31,79326.5,0.0,0.00011,0.0,0.01382]
[1778867589962,54.31,79325.88,0.0,0.00011,0.0,0.0138]
[1778867594997,54.31,79332.07,0.0,0.00011,0.0,0.01399]
[1778867599026,54.31,79347.67,0.0,0.00012,0.0,0.01446]
[1778867605066,54.31,79353.25,0.0,0.00012,0.0,0.01464]
[1778867612116,54.31,79355.88,0.0,0.00012,0.0,0.01459]
[1778867617151,54.31,79362.68,0.0,0.00012,0.0,0.01481]
[1778867622187,54.31,79365.84,0.0,0.00012,0.0,0.01491]
[1778867627221,54.31,79366.18,0.0,0.00012,0.0,0.01492]
[1778867636579,54.31,79366.96,0.0,0.00012,0.0,0.01494]
[1778867643334,54.31,79366.96,0.0,0.00012,0.0,0.01494]
[1778867648370,54.31,79368.58,0.0,0.00012,0.0,0.01499]
[1778867653404,54.31,79366.87,0.0,0.00012,0.0,0.01494]
[1778867658439,54.31,79367.41,0.0,0.00012,0.0,0.01496]
[1778867663474,54.31,79365.74,0.0,0.00012,0.0,0.0149]
[1778867668509,54.31,79370.26,0.0,0.00012,0.0,0.01505]
[1778867674551,54.31,79375.09,0.0,0.00012,0.0,0.01507]
[1778867680594,54.31,79375.11,0.0,0.00012,0.0,0.01508]
[1778867685629,54.31,79377.03,0.0,0.00012,0.0,0.01514]
[1778867691672,54.31,79374.05,0.0,0.00012,0.0,0.01504]
[1778867697001,54.31,79374.29,0.0,0.00012,0.0,0.01505]
[1778867702748,54.31,79378.43,0.0,0.00012,0.0,0.01518]
[1778867707784,54.31,79379.18,0.0,0.00012,0.0,0.01521]
[1778867712820,54.31,79382.07,0.0,0.00012,0.0,0.0153]
[1778867717854,54.31,79387.11,0.0,0.00012,0.0,0.01547]
[1778867722889,54.31,79386.18,0.0,0.00012,0.0,0.01544]
[1778867727928,54.31,79385.28,0.0,0.00012,0.0,0.01541]
[1778867734974,54.31,79382.8,0.0,0.00012,0.0,0.01519]
[1778867740016,54.31,79382.84,0.0,0.00012,0.0,0.01519]
[1778867745044,54.31,79383.74,0.0,0.00012,0.0,0.01522]
[1778867750078,54.31,79393.44,0.0,0.00013,0.0,0.01554]
[1778867756122,54.31,79392.4,0.0,0.00012,0.0,0.01551]
[1778867761159,54.31,79393.16,0.0,0.00013,0.0,0.01553]
[1778867766192,54.31,79385.37,0.0,0.00012,0.0,0.01528]
[1778867771226,54.31,79405.22,0.0,0.00013,0.0,0.01594]
[1778867776262,54.31,79407.94,0.0,0.00013,0.0,0.01603]
[1778867781297,54.31,79415.75,0.0,0.00013,0.0,0.0163]
[1778867786332,54.31,79429.91,0.0,0.00014,0.0,0.0168]
[1778867789353,54.31,79445.76,0.0,0.00014,0.0,0.01737]
[1778867794388,54.31,79437.66,0.0,0.00014,0.0,0.01693]
[1778867799423,54.31,79431.1,0.0,0.00014,0.0,0.0167]
[1778867804458,54.31,79433.5,0.0,0.00014,0.0,0.01678]
[1778867809494,54.31,79436.45,0.0,0.00014,0.0,0.01689]
[1778867814530,54.31,79436.14,0.0,0.00014,0.0,0.01687]
[1778867819566,54.31,79430.71,0.0,0.00013,0.0,0.01668]
[1778867824600,54.31,79429.01,0.0,0.00013,0.0,0.01662]
[1778867829635,54.31,79425.53,0.0,0.00013,0.0,0.0165]
[1778867834670,54.31,79426.86,0.0,0.00013,0.0,0.01655]
[1778867840714,54.31,79425.37,0.0,0.00013,0.0,0.01649]
[1778867842728,54.31,79409.98,0.0,0.00013,0.0,0.01596]
[1778867848067,54.31,79394.8,0.0,0.00012,0.0,0.01545]
[1778867853808,54.31,79390.84,0.0,0.00012,0.0,0.01519]
[1778867858839,54.31,79379.99,0.0,0.00012,0.0,0.01484]
[1778867863875,54.31,79375.7,0.0,0.00012,0.0,0.01471]
[1778867868910,54.31,79376.64,0.0,0.00012,0.0,0.01474]
[1778867873945,54.31,79384.04,0.0,0.00012,0.0,0.01497]
[1778867878979,54.31,79384.31,0.0,0.00012,0.0,0.01498]
[1778867884015,54.31,79383.25,0.0,0.00012,0.0,0.01495]
[1778867889055,54.31,79382.17,0.0,0.00012,0.0,0.01491]
[1778867894083,54.31,79377.82,0.0,0.00012,0.0,0.01478]
[1778867899120,54.31,79378.88,0.0,0.00012,0.0,0.01481]
[1778867904155,54.31,79379.36,0.0,0.00012,0.0,0.01482]
[1778867909190,54.31,79379.85,0.0,0.00012,0.0,0.01484]
[1778867914226,54.31,79386.26,0.0,0.00012,0.0,0.01491]
[1778867919260,54.31,79390.18,0.0,0.00012,0.0,0.01504]
[1778867924295,54.31,79388.84,0.0,0.00012,0.0,0.015]
[1778867929330,54.31,79387.71,0.0,0.00012,0.0,0.01496]
[1778867935372,54.31,79386.94,0.0,0.00012,0.0,0.01494]
[1778867941414,54.31,79386.12,0.0,0.00012,0.0,0.01491]
[1778867946449,54.31,79396.63,0.0,0.00012,0.0,0.01525]
[1778867950479,54.31,79380.49,0.0,0.00012,0.0,0.01473]
[1778867955514,54.31,79379.04,0.0,0.00012,0.0,0.01469]
[1778867960549,54.31,79375.45,0.0,0.00012,0.0,0.01457]
[1778867965584,54.31,79378.7,0.0,0.00012,0.0,0.01468]
[1778867970619,54.31,79380.15,0.0,0.00012,0.0,0.01472]
[1778867975654,54.31,79387.06,0.0,0.00012,0.0,0.01481]
[1778867980690,54.31,79387.1,0.0,0.00012,0.0,0.01481]
[1778867985725,54.31,79386.89,0.0,0.00012,0.0,0.01481]
[1778867990760,54.31,79392.93,0.0,0.00012,0.0,0.015]
[1778867995795,54.31,79399.37,0.0,0.00012,0.0,0.01521]
[1778868000835,54.31,79400.86,0.0,0.00012,0.0,0.01526]
[1778868005887,54.31,79400.85,0.0,0.00012,0.0,0.01526]
[1778868010904,54.31,79412.69,0.0,0.00013,0.0,0.01565]
[1778868015945,54.31,79420.91,0.0,0.00013,0.0,0.01592]
[1778868016954,54.31,79437.67,0.0,0.00013,0.0,0.0165]
[1778868019267,54.31,79454.5,0.0,0.00014,0.0,0.0171]
[1778868025015,54.31,79463.7,0.0,0.00014,0.0,0.01744]
[1778868029340,54.31,79447.79,0.0,0.00014,0.0,0.01686]
[1778868035083,54.31,79447.97,0.0,0.00014,0.0,0.01672]
[1778868040119,54.31,79440.83,0.0,0.00013,0.0,0.01647]
[1778868045153,54.31,79449.53,0.0,0.00014,0.0,0.01678]
[1778868050193,54.31,79440.91,0.0,0.00013,0.0,0.01647]
[1778868055228,54.31,79432.47,0.0,0.00013,0.0,0.01618]
[1778868060265,54.31,79435.54,0.0,0.00013,0.0,0.01629]
[1778868064291,54.31,79451.97,0.0,0.00014,0.0,0.01687]
[1778868069333,54.31,79446.08,0.0,0.00014,0.0,0.01666]
[1778868074368,54.31,79442.86,0.0,0.00013,0.0,0.01654]
[1778868079403,54.31,79456.8,0.0,0.00014,0.0,0.01704]
[1778868084440,54.31,79466.8,0.0,0.00014,0.0,0.01741]
[1778868089473,54.31,79473.18,0.0,0.00014,0.0,0.01764]
[1778868094508,54.31,79473.75,0.0,0.00014,0.0,0.01751]
[1778868099845,54.31,79478.21,0.0,0.00014,0.0,0.01768]
[1778868105585,54.31,79467.27,0.0,0.00014,0.0,0.01727]
[1778868110620,54.31,79458.64,0.0,0.00014,0.0,0.01696]
[1778868115661,54.31,79465.84,0.0,0.00014,0.0,0.01722]
[1778868120697,54.31,79466.36,0.0,0.00014,0.0,0.01724]
[1778868125730,54.31,79453.38,0.0,0.00014,0.0,0.01677]
[1778868130068,54.31,79469.28,0.0,0.00014,0.0,0.01735]
[1778868135802,54.31,79473.91,0.0,0.00014,0.0,0.01752]
[1778868140837,54.31,79482.21,0.0,0.00015,0.0,0.01783]
[1778868145871,54.31,79481.82,0.0,0.00015,0.0,0.01782]
[1778868150907,54.31,79482.85,0.0,0.00015,0.0,0.01785]
[1778868155945,54.31,79486.79,0.0,0.00015,0.0,0.01785]
[1778868160977,54.31,79489.0,0.0,0.00015,0.0,0.01794]
[1778868166013,54.31,79489.96,0.0,0.00015,0.0,0.01797]
[1778868171047,54.31,79489.46,0.0,0.00015,0.0,0.01795]
[1778868176081,54.31,79489.19,0.0,0.00015,0.0,0.01794]
[1778868181118,54.31,79493.41,0.0,0.00015,0.0,0.0181]
[1778868186152,54.31,79501.3,0.0,0.00015,0.0,0.01841]
[1778868192195,54.31,79499.17,0.0,0.00015,0.0,0.01832]
[1778868197233,54.31,79498.3,0.0,0.00015,0.0,0.01829]
[1778868202269,54.31,79500.82,0.0,0.00015,0.0,0.01839]
[1778868207303,54.31,79500.11,0.0,0.00015,0.0,0.01836]
[1778868212338,54.31,79501.93,0.0,0.00015,0.0,0.01828]
[1778868217373,54.31,79501.98,0.0,0.00015,0.0,0.01828]
[1778868222408,54.31,79503.0,0.0,0.00015,0.0,0.01832]
[1778868227442,54.31,79509.4,0.0,0.00015,0.0,0.01857]
[1778868232478,54.31,79510.64,0.0,0.00015,0.0,0.01862]
[1778868237513,54.31,79511.75,0.0,0.00015,0.0,0.01866]
[1778868242548,54.31,79510.89,0.0,0.00015,0.0,0.01863]
[1778868247583,54.31,79500.14,0.0,0.00015,0.0,0.01821]
[1778868252619,54.31,79500.26,0.0,0.00015,0.0,0.01821]
[1778868257654,54.31,79498.46,0.0,0.00015,0.0,0.01814]
[1778868264703,54.31,79496.11,0.0,0.00015,0.0,0.01805]
[1778868269738,54.31,79495.25,0.0,0.00015,0.0,0.01802]
[1778868274773,54.31,79487.74,0.0,0.00014,0.0,0.01759]
[1778868279808,54.31,79484.0,0.0,0.00014,0.0,0.01745]
[1778868284843,54.31,79481.3,0.0,0.00014,0.0,0.01735]
[1778868289878,54.31,79481.05,0.0,0.00014,0.0,0.01734]
[1778868294913,54.31,79481.17,0.0,0.00014,0.0,0.01734]
[1778868299948,54.31,79481.19,0.0,0.00014,0.0,0.01734]
[1778868304985,54.31,79480.71,0.0,0.00014,0.0,0.01733]
[1778868310029,54.31,79473.4,0.0,0.00014,0.0,0.01706]
[1778868315058,54.31,79470.79,0.0,0.00014,0.0,0.01696]
[1778868320094,54.31,79465.97,0.0,0.00014,0.0,0.01679]
[1778868325134,54.31,79446.94,0.0,0.00013,0.0,0.01612]
[1778868327143,54.31,79428.95,0.0,0.00013,0.0,0.01551]
[1778868332177,54.31,79430.58,0.0,0.00012,0.0,0.01543]
[1778868337213,54.31,79440.45,0.0,0.00013,0.0,0.01576]
[1778868342252,54.31,79428.6,0.0,0.00012,0.0,0.01537]
[1778868347286,54.31,79435.7,0.0,0.00013,0.0,0.0156]
[1778868352323,54.31,79429.42,0.0,0.00012,0.0,0.0154]
[1778868357359,54.31,79438.39,0.0,0.00013,0.0,0.0157]
[1778868362393,54.31,79439.55,0.0,0.00013,0.0,0.01573]
[1778868367430,54.31,79427.16,0.0,0.00012,0.0,0.01532]
[1778868371763,54.31,79409.57,0.0,0.00012,0.0,0.01475]
[1778868377501,54.31,79409.65,0.0,0.00012,0.0,0.01476]
[1778868382535,54.31,79402.25,0.0,0.00012,0.0,0.01452]
[1778868387571,54.31,79401.63,0.0,0.00012,0.0,0.0145]
[1778868392618,54.31,79393.8,0.0,0.00011,0.0,0.01414]
[1778868397641,54.31,79392.58,0.0,0.00011,0.0,0.0141]
[1778868402677,54.31,79393.43,0.0,0.00011,0.0,0.01412]
[1778868407713,54.31,79400.39,0.0,0.00012,0.0,0.01434]
[1778868412749,54.31,79400.77,0.0,0.00012,0.0,0.01435]
[1778868417783,54.31,79391.05,0.0,0.00011,0.0,0.01405]
[1778868422819,54.31,79390.69,0.0,0.00011,0.0,0.01404]
[1778868427853,54.31,79390.64,0.0,0.00011,0.0,0.01404]
[1778868432888,54.31,79390.45,0.0,0.00011,0.0,0.01403]
[1778868437922,54.31,79390.03,0.0,0.00011,0.0,0.01402]
[1778868442958,54.31,79389.83,0.0,0.00011,0.0,0.01402]
[1778868447993,54.31,79392.56,0.0,0.00011,0.0,0.0141]
[1778868453031,54.31,79395.78,0.0,0.00011,0.0,0.01407]
[1778868458066,54.31,79391.35,0.0,0.00011,0.0,0.01394]
[1778868462398,54.31,79407.58,0.0,0.00012,0.0,0.01444]
[1778868468138,54.31,79409.97,0.0,0.00012,0.0,0.01451]
[1778868473173,54.31,79422.17,0.0,0.00012,0.0,0.0149]
[1778868478222,54.31,79432.31,0.0,0.00012,0.0,0.01522]
[1778868483256,54.31,79434.73,0.0,0.00012,0.0,0.0153]
[1778868488294,54.31,79428.07,0.0,0.00012,0.0,0.01509]
[1778868493328,54.31,79422.81,0.0,0.00012,0.0,0.01492]
[1778868498364,54.31,79434.85,0.0,0.00012,0.0,0.01531]
[1778868503399,54.31,79430.09,0.0,0.00012,0.0,0.01515]
[1778868508433,54.31,79430.15,0.0,0.00012,0.0,0.01515]
[1778868513470,54.31,79425.03,0.0,0.00012,0.0,0.01486]
[1778868518505,54.31,79420.5,0.0,0.00012,0.0,0.01471]
[1778868522825,54.31,79397.66,0.0,0.00011,0.0,0.01401]
[1778868528574,54.31,79397.08,0.0,0.00011,0.0,0.01399]
[1778868533608,54.31,79398.01,0.0,0.00011,0.0,0.01402]
[1778868538644,54.31,79395.62,0.0,0.00011,0.0,0.01394]
[1778868543679,54.31,79395.09,0.0,0.00011,0.0,0.01393]
[1778868548716,54.31,79406.08,0.0,0.00012,0.0,0.01426]
[1778868553749,54.31,79405.59,0.0,0.00011,0.0,0.01425]
[1778868558790,54.31,79405.98,0.0,0.00012,0.0,0.01426]
[1778868563825,54.31,79406.51,0.0,0.00012,0.0,0.01428]
[1778868568863,54.31,79411.19,0.0,0.00012,0.0,0.01442]
[1778868573899,54.31,79409.58,0.0,0.00012,0.0,0.01424]
[1778868578933,54.31,79404.85,0.0,0.00011,0.0,0.0141]
[1778868579940,54.31,79389.72,0.0,0.00011,0.0,0.01364]
[1778868584975,54.31,79384.69,0.0,0.00011,0.0,0.0135]
[1778868590017,54.31,79404.86,0.0,0.00011,0.0,0.0141]
[1778868595047,54.31,79402.56,0.0,0.00011,0.0,0.01403]
[1778868600083,54.31,79399.75,0.0,0.00011,0.0,0.01394]
[1778868605120,54.31,79386.45,0.0,0.00011,0.0,0.01355]
[1778868610154,54.31,79380.91,0.0,0.00011,0.0,0.01339]
[1778868615190,54.31,79380.9,0.0,0.00011,0.0,0.01339]
[1778868620225,54.31,79378.99,0.0,0.00011,0.0,0.01333]
[1778868625258,54.31,79385.5,0.0,0.00011,0.0,0.01352]
[1778868630299,54.31,79389.56,0.0,0.00011,0.0,0.01364]
[1778868635331,54.31,79395.91,0.0,0.00011,0.0,0.01371]
[1778868640366,54.31,79403.03,0.0,0.00011,0.0,0.01392]
[1778868645402,54.31,79408.0,0.0,0.00011,0.0,0.01407]
[1778868650436,54.31,79410.45,0.0,0.00011,0.0,0.01415]
[1778868655471,54.31,79408.31,0.0,0.00011,0.0,0.01408]
[1778868660510,54.31,79406.13,0.0,0.00011,0.0,0.01401]
[1778868665541,54.31,79398.87,0.0,0.00011,0.0,0.0138]
[1778868670576,54.31,79408.12,0.0,0.00011,0.0,0.01407]
[1778868675611,54.31,79410.53,0.0,0.00011,0.0,0.01415]
[1778868680647,54.31,79414.05,0.0,0.00012,0.0,0.01426]
[1778868685681,54.31,79415.87,0.0,0.00012,0.0,0.01431]
[1778868691723,54.31,79415.53,0.0,0.00011,0.0,0.01418]
[1778868696758,54.31,79415.71,0.0,0.00011,0.0,0.01418]
[1778868701793,54.31,79431.59,0.0,0.00012,0.0,0.01468]
[1778868706828,54.31,79429.12,0.0,0.00012,0.0,0.0146]
[1778868710857,54.31,79413.06,0.0,0.00011,0.0,0.0141]
[1778868715893,54.31,79409.58,0.0,0.00011,0.0,0.01399]
[1778868720927,54.31,79412.69,0.0,0.00011,0.0,0.01409]
[1778868724955,54.31,79433.8,0.0,0.00012,0.0,0.01475]
[1778868729990,54.31,79438.48,0.0,0.00012,0.0,0.0149]
[1778868733011,54.31,79455.47,0.0,0.00013,0.0,0.01545]
[1778868738069,54.31,79444.65,0.0,0.00012,0.0,0.0151]
[1778868743103,54.31,79447.08,0.0,0.00012,0.0,0.01518]
[1778868748139,54.31,79452.27,0.0,0.00012,0.0,0.01535]
[1778868753174,54.31,79460.03,0.0,0.00013,0.0,0.01547]
[1778868758209,54.31,79458.52,0.0,0.00013,0.0,0.01542]
[1778868763245,54.31,79462.47,0.0,0.00013,0.0,0.01555]
[1778868768279,54.31,79463.71,0.0,0.00013,0.0,0.01559]
[1778868773315,54.31,79466.65,0.0,0.00013,0.0,0.01569]
[1778868778349,54.31,79466.23,0.0,0.00013,0.0,0.01568]
[1778868783385,54.31,79465.78,0.0,0.00013,0.0,0.01566]
[1778868788419,54.31,79464.98,0.0,0.00013,0.0,0.01563]
[1778868793454,54.31,79457.13,0.0,0.00012,0.0,0.01537]
[1778868798489,54.31,79457.4,0.0,0.00012,0.0,0.01538]
[1778868803524,54.31,79455.2,0.0,0.00012,0.0,0.01531]
[1778868809566,54.31,79448.69,0.0,0.00012,0.0,0.0151]
[1778868814896,54.31,79439.34,0.0,0.00012,0.0,0.01466]
[1778868820643,54.31,79435.86,0.0,0.00012,0.0,0.01455]
[1778868824966,54.31,79414.78,0.0,0.00011,0.0,0.0139]
[1778868830715,54.31,79416.93,0.0,0.00011,0.0,0.01397]
[1778868835750,54.31,79421.86,0.0,0.00011,0.0,0.01412]
[1778868840786,54.31,79423.38,0.0,0.00011,0.0,0.01417]
[1778868845824,54.31,79430.52,0.0,0.00012,0.0,0.01439]
[1778868850882,54.31,79433.61,0.0,0.00012,0.0,0.01448]
[1778868855896,54.31,79438.05,0.0,0.00012,0.0,0.01462]
[1778868860930,54.31,79440.68,0.0,0.00012,0.0,0.01471]
[1778868865964,54.31,79436.27,0.0,0.00012,0.0,0.01457]
[1778868871000,54.31,79429.51,0.0,0.00012,0.0,0.01423]
[1778868876037,54.31,79425.5,0.0,0.00011,0.0,0.01411]
[1778868882079,54.31,79425.59,0.0,0.00011,0.0,0.01411]
[1778868888121,54.31,79425.22,0.0,0.00011,0.0,0.0141]
[1778868893156,54.31,79425.99,0.0,0.00011,0.0,0.01412]
[1778868898192,54.31,79426.41,0.0,0.00011,0.0,0.01413]
[1778868903226,54.31,79425.35,0.0,0.00011,0.0,0.0141]
[1778868908261,54.31,79425.12,0.0,0.00011,0.0,0.01409]
[1778868913298,54.31,79426.86,0.0,0.00011,0.0,0.01415]
[1778868918331,54.31,79427.45,0.0,0.00011,0.0,0.01417]
[1778868923366,54.31,79428.99,0.0,0.00012,0.0,0.01421]
[1778868928407,54.31,79431.73,0.0,0.00012,0.0,0.0143]
[1778868933441,54.31,79430.18,0.0,0.00011,0.0,0.01412]
[1778868938477,54.31,79424.37,0.0,0.00011,0.0,0.01395]
[1778868943512,54.31,79411.52,0.0,0.00011,0.0,0.01356]
[1778868945809,54.31,79394.52,0.0,0.00011,0.0,0.01307]
[1778868951570,54.31,79390.47,0.0,0.0001,0.0,0.01295]
[1778868956604,54.31,79380.62,0.0,0.0001,0.0,0.01268]
[1778868961639,54.31,79373.33,0.0,0.0001,0.0,0.01248]
[1778868966672,54.31,79377.84,0.0,0.0001,0.0,0.0126]
[1778868971709,54.31,79377.97,0.0,0.0001,0.0,0.0126]
[1778868976743,54.31,79377.52,0.0,0.0001,0.0,0.01259]
[1778868981778,54.31,79377.75,0.0,0.0001,0.0,0.0126]
[1778868986830,54.31,79377.09,0.0,0.0001,0.0,0.01258]
[1778868993865,54.31,79377.49,0.0,0.0001,0.0,0.01248]
[1778868998899,54.31,79377.34,0.0,0.0001,0.0,0.01247]
[1778869003933,54.31,79376.72,0.0,0.0001,0.0,0.01246]
[1778869008968,54.31,79372.39,0.0,0.0001,0.0,0.01234]
[1778869014003,54.31,79370.04,0.0,0.0001,0.0,0.01228]
[1778869019039,54.31,79371.89,0.0,0.0001,0.0,0.01233]
[1778869024107,54.31,79363.96,0.0,0.0001,0.0,0.01211]
[1778869029139,54.31,79352.9,0.0,9e-05,0.0,0.01182]
[1778869034181,54.31,79358.16,0.0,0.0001,0.0,0.01196]
[1778869039215,54.31,79360.19,0.0,0.0001,0.0,0.01201]
[1778869044251,54.31,79355.2,0.0,0.0001,0.0,0.01188]
[1778869049286,54.31,79351.7,0.0,9e-05,0.0,0.01179]
[1778869054321,54.31,79348.47,0.0,9e-05,0.0,0.0116]
[1778869059357,54.31,79345.83,0.0,9e-05,0.0,0.01153]
[1778869064391,54.31,79344.66,0.0,9e-05,0.0,0.0115]
[1778869069427,54.31,79343.67,0.0,9e-05,0.0,0.01148]
[1778869073455,54.31,79325.75,0.0,9e-05,0.0,0.01103]
[1778869078490,54.31,79319.01,0.0,9e-05,0.0,0.01087]
[1778869083524,54.31,79311.29,0.0,9e-05,0.0,0.01068]
[1778869088559,54.31,79305.92,0.0,8e-05,0.0,0.01056]
[1778869093595,54.31,79301.83,0.0,8e-05,0.0,0.01046]
[1778869098630,54.31,79298.83,0.0,8e-05,0.0,0.01039]
[1778869103665,54.31,79283.55,0.0,8e-05,0.0,0.01004]
[1778869108704,54.31,79263.97,0.0,8e-05,0.0,0.00961]
[1778869110728,54.31,79239.3,0.0,7e-05,0.0,0.0091]
[1778869115763,54.31,79242.69,0.0,7e-05,0.0,0.00908]
[1778869120798,54.31,79222.81,0.0,7e-05,0.0,0.00868]
[1778869125834,54.31,79210.65,0.0,7e-05,0.0,0.00845]
[1778869130869,54.31,79218.4,0.0,7e-05,0.0,0.0086]
[1778869135903,54.31,79228.52,0.0,7e-05,0.0,0.0088]
[1778869140938,54.31,79229.18,0.0,7e-05,0.0,0.00881]
[1778869145973,54.31,79209.26,0.0,7e-05,0.0,0.00842]
[1778869147240,54.31,79191.29,0.0,6e-05,0.0,0.00809]
[1778869151032,54.31,79163.2,0.0,6e-05,0.0,0.00759]
[1778869153029,54.31,79178.58,0.0,6e-05,0.0,0.00786]
[1778869158065,54.31,79188.14,0.0,6e-05,0.0,0.00803]
[1778869163100,54.31,79199.44,0.0,6e-05,0.0,0.00824]
[1778869168135,54.31,79206.78,0.0,7e-05,0.0,0.00837]
[1778869173172,54.31,79218.56,0.0,7e-05,0.0,0.00852]
[1778869178210,54.31,79225.0,0.0,7e-05,0.0,0.00864]
[1778869183248,54.31,79233.14,0.0,7e-05,0.0,0.0088]
[1778869187537,54.31,79211.95,0.0,7e-05,0.0,0.00839]
[1778869191301,54.31,79196.04,0.0,6e-05,0.0,0.0081]
[1778869193312,54.31,79180.48,0.0,6e-05,0.0,0.00781]
[1778869198348,54.31,79170.92,0.0,6e-05,0.0,0.00765]
[1778869203385,54.31,79186.75,0.0,6e-05,0.0,0.00793]
[1778869208420,54.31,79191.61,0.0,6e-05,0.0,0.00801]
[1778869213483,54.31,79191.86,0.0,6e-05,0.0,0.00802]
[1778869218502,54.31,79191.9,0.0,6e-05,0.0,0.00802]
[1778869223544,54.31,79204.85,0.0,7e-05,0.0,0.00826]
[1778869228580,54.31,79213.38,0.0,7e-05,0.0,0.00842]
[1778869233611,54.31,79218.24,0.0,7e-05,0.0,0.00843]
[1778869238645,54.31,79219.32,0.0,7e-05,0.0,0.00845]
[1778869243681,54.31,79218.1,0.0,7e-05,0.0,0.00843]
[1778869248718,54.31,79219.66,0.0,7e-05,0.0,0.00846]
[1778869253752,54.31,79218.18,0.0,7e-05,0.0,0.00843]
[1778869258788,54.31,79217.15,0.0,7e-05,0.0,0.00841]
[1778869263822,54.31,79222.04,0.0,7e-05,0.0,0.0085]
[1778869268857,54.31,79225.43,0.0,7e-05,0.0,0.00857]
[1778869273892,54.31,79228.69,0.0,7e-05,0.0,0.00863]
[1778869278929,54.31,79231.19,0.0,7e-05,0.0,0.00868]
[1778869281951,54.31,79249.03,0.0,7e-05,0.0,0.00904]
[1778869286985,54.31,79252.16,0.0,7e-05,0.0,0.0091]
[1778869292019,54.31,79248.04,0.0,7e-05,0.0,0.00893]
[1778869297062,54.31,79248.32,0.0,7e-05,0.0,0.00894]
[1778869303098,54.31,79256.99,0.0,7e-05,0.0,0.00911]
[1778869308426,54.31,79260.89,0.0,7e-05,0.0,0.0092]
[1778869314177,54.31,79247.01,0.0,7e-05,0.0,0.00891]
[1778869319211,54.31,79246.06,0.0,7e-05,0.0,0.00889]
[1778869324246,54.31,79246.92,0.0,7e-05,0.0,0.00891]
[1778869329282,54.31,79248.03,0.0,7e-05,0.0,0.00893]
[1778869335324,54.31,79249.3,0.0,7e-05,0.0,0.00896]
[1778869340360,54.31,79248.4,0.0,7e-05,0.0,0.00894]
[1778869345394,54.31,79251.48,0.0,7e-05,0.0,0.009]
[1778869350429,54.31,79264.99,0.0,7e-05,0.0,0.00928]
[1778869355470,54.31,79286.23,0.0,8e-05,0.0,0.00964]
[1778869360504,54.31,79280.04,0.0,8e-05,0.0,0.00951]
[1778869365538,54.31,79285.02,0.0,8e-05,0.0,0.00962]
[1778869370573,54.31,79288.93,0.0,8e-05,0.0,0.0097]
[1778869375608,54.31,79294.86,0.0,8e-05,0.0,0.00983]
[1778869380643,54.31,79290.19,0.0,8e-05,0.0,0.00973]
[1778869385678,54.31,79291.34,0.0,8e-05,0.0,0.00975]
[1778869390713,54.31,79291.03,0.0,8e-05,0.0,0.00975]
[1778869395748,54.31,79291.35,0.0,8e-05,0.0,0.00975]
[1778869399776,54.31,79271.97,0.0,7e-05,0.0,0.00934]
[1778869404811,54.31,79272.04,0.0,7e-05,0.0,0.00934]
[1778869409858,54.31,79268.09,0.0,7e-05,0.0,0.00926]
[1778869411861,54.31,79258.77,0.0,7e-05,0.0,0.00898]
[1778869416896,54.31,79251.94,0.0,7e-05,0.0,0.00884]
[1778869421931,54.31,79247.8,0.0,7e-05,0.0,0.00876]
[1778869426965,54.31,79250.91,0.0,7e-05,0.0,0.00882]
[1778869432004,54.31,79249.91,0.0,7e-05,0.0,0.0088]
[1778869437036,54.31,79251.09,0.0,7e-05,0.0,0.00882]
[1778869442071,54.31,79256.69,0.0,7e-05,0.0,0.00894]
[1778869444089,54.31,79276.34,0.0,7e-05,0.0,0.00934]
[1778869449424,54.31,79288.29,0.0,8e-05,0.0,0.0096]
[1778869455167,54.31,79289.25,0.0,8e-05,0.0,0.00962]
[1778869460203,54.31,79275.91,0.0,7e-05,0.0,0.00933]
[1778869467252,54.31,79275.31,0.0,7e-05,0.0,0.00932]
[1778869469565,54.31,79294.53,0.0,8e-05,0.0,0.00973]
[1778869475310,54.31,79299.7,0.0,8e-05,0.0,0.00975]
[1778869480345,54.31,79294.16,0.0,8e-05,0.0,0.00963]
[1778869485379,54.31,79288.58,0.0,8e-05,0.0,0.00951]
[1778869490415,54.31,79288.44,0.0,8e-05,0.0,0.00951]
[1778869495453,54.31,79288.0,0.0,8e-05,0.0,0.0095]
[1778869500485,54.31,79286.87,0.0,8e-05,0.0,0.00948]
[1778869505520,54.31,79286.17,0.0,8e-05,0.0,0.00946]
[1778869510555,54.31,79286.03,0.0,8e-05,0.0,0.00946]
[1778869515590,54.31,79287.31,0.0,8e-05,0.0,0.00948]
[1778869520624,54.31,79287.6,0.0,8e-05,0.0,0.00949]
[1778869524653,54.31,79264.28,0.0,7e-05,0.0,0.00901]
[1778869527676,54.31,79243.98,0.0,7e-05,0.0,0.0086]
[1778869532710,54.31,79243.4,0.0,7e-05,0.0,0.00851]
[1778869537745,54.31,79235.36,0.0,7e-05,0.0,0.00835]
[1778869542780,54.31,79235.75,0.0,7e-05,0.0,0.00836]
[1778869547815,54.31,79227.75,0.0,6e-05,0.0,0.00821]
[1778869552864,54.31,79239.59,0.0,7e-05,0.0,0.00843]
[1778869554864,54.31,79254.96,0.0,7e-05,0.0,0.00873]
[1778869559899,54.31,79257.61,0.0,7e-05,0.0,0.00879]
[1778869564937,54.31,79269.48,0.0,7e-05,0.0,0.00903]
[1778869569969,54.31,79275.61,0.0,7e-05,0.0,0.00915]
[1778869575011,54.31,79277.66,0.0,7e-05,0.0,0.00919]
[1778869580051,54.31,79266.67,0.0,7e-05,0.0,0.00897]
[1778869585085,54.31,79261.04,0.0,7e-05,0.0,0.00885]
[1778869590408,54.31,79258.86,0.0,7e-05,0.0,0.00881]
[1778869596164,54.31,79254.9,0.0,7e-05,0.0,0.00865]
[1778869601199,54.31,79251.75,0.0,7e-05,0.0,0.00859]
[1778869606235,54.31,79246.03,0.0,7e-05,0.0,0.00848]
[1778869611272,54.31,79247.9,0.0,7e-05,0.0,0.00851]
[1778869616308,54.31,79252.16,0.0,7e-05,0.0,0.0086]
[1778869621342,54.31,79261.5,0.0,7e-05,0.0,0.00878]
[1778869626377,54.31,79259.41,0.0,7e-05,0.0,0.00874]
[1778869631412,54.31,79256.8,0.0,7e-05,0.0,0.00869]
[1778869636447,54.31,79258.02,0.0,7e-05,0.0,0.00871]
[1778869641482,54.31,79256.18,0.0,7e-05,0.0,0.00867]
[1778869646516,54.31,79245.16,0.0,7e-05,0.0,0.00846]
[1778869651553,54.31,79245.14,0.0,7e-05,0.0,0.00838]
[1778869656588,54.31,79247.32,0.0,7e-05,0.0,0.00842]
[1778869661623,54.31,79246.45,0.0,7e-05,0.0,0.0084]
[1778869666658,54.31,79252.09,0.0,7e-05,0.0,0.00851]
[1778869671692,54.31,79240.35,0.0,7e-05,0.0,0.00829]
[1778869676732,54.31,79239.5,0.0,7e-05,0.0,0.00827]
[1778869681773,54.31,79228.87,0.0,6e-05,0.0,0.00807]
[1778869686809,54.31,79225.33,0.0,6e-05,0.0,0.00801]
[1778869691845,54.31,79227.53,0.0,6e-05,0.0,0.00805]
[1778869692853,54.31,79243.4,0.0,7e-05,0.0,0.00835]
[1778869697887,54.31,79251.06,0.0,7e-05,0.0,0.00849]
[1778869702921,54.31,79256.97,0.0,7e-05,0.0,0.00861]
[1778869707957,54.31,79261.97,0.0,7e-05,0.0,0.0087]
[1778869712992,54.31,79259.5,0.0,7e-05,0.0,0.00857]
[1778869718027,54.31,79255.49,0.0,7e-05,0.0,0.0085]
[1778869723063,54.31,79259.01,0.0,7e-05,0.0,0.00856]
[1778869728099,54.31,79256.98,0.0,7e-05,0.0,0.00852]
[1778869733134,54.31,79258.01,0.0,7e-05,0.0,0.00854]
[1778869738169,54.31,79256.15,0.0,7e-05,0.0,0.00851]
[1778869743204,54.31,79242.86,0.0,7e-05,0.0,0.00826]
[1778869745220,54.31,79226.26,0.0,6e-05,0.0,0.00795]
[1778869750260,54.31,79229.16,0.0,6e-05,0.0,0.008]
[1778869755293,54.31,79240.63,0.0,6e-05,0.0,0.00821]
[1778869760327,54.31,79241.13,0.0,7e-05,0.0,0.00822]
[1778869765363,54.31,79241.26,0.0,7e-05,0.0,0.00823]
[1778869770397,54.31,79236.9,0.0,6e-05,0.0,0.00814]
[1778869775432,54.31,79235.27,0.0,6e-05,0.0,0.00804]
[1778869780471,54.31,79238.79,0.0,6e-05,0.0,0.0081]
[1778869785502,54.31,79244.52,0.0,6e-05,0.0,0.00821]
[1778869790537,54.31,79244.96,0.0,7e-05,0.0,0.00821]
[1778869795572,54.31,79240.46,0.0,6e-05,0.0,0.00813]
[1778869800608,54.31,79242.91,0.0,6e-05,0.0,0.00818]
[1778869805641,54.31,79242.27,0.0,6e-05,0.0,0.00816]
[1778869810677,54.31,79241.74,0.0,6e-05,0.0,0.00815]
[1778869815716,54.31,79246.48,0.0,7e-05,0.0,0.00824]
[1778869820752,54.31,79241.48,0.0,6e-05,0.0,0.00815]
[1778869825786,54.31,79230.81,0.0,6e-05,0.0,0.00795]
[1778869830820,54.31,79231.68,0.0,6e-05,0.0,0.00797]
[1778869835858,54.31,79231.33,0.0,6e-05,0.0,0.00789]
[1778869840897,54.31,79231.98,0.0,6e-05,0.0,0.0079]
[1778869845929,54.31,79232.8,0.0,6e-05,0.0,0.00791]
[1778869850964,54.31,79236.75,0.0,6e-05,0.0,0.00798]
[1778869855998,54.31,79241.52,0.0,6e-05,0.0,0.00807]
[1778869861038,54.31,79241.08,0.0,6e-05,0.0,0.00806]
[1778869866073,54.31,79232.1,0.0,6e-05,0.0,0.0079]
[1778869871109,54.31,79226.73,0.0,6e-05,0.0,0.0078]
[1778869872117,54.31,79203.96,0.0,6e-05,0.0,0.00741]
[1778869875141,54.31,79184.66,0.0,6e-05,0.0,0.00709]
[1778869880172,54.31,79184.91,0.0,6e-05,0.0,0.00709]
[1778869885207,54.31,79185.63,0.0,6e-05,0.0,0.0071]
[1778869890242,54.31,79184.7,0.0,6e-05,0.0,0.00709]
[1778869893263,54.31,79177.1,0.0,5e-05,0.0,0.00689]
[1778869898299,54.31,79174.99,0.0,5e-05,0.0,0.00686]
[1778869903333,54.31,79186.17,0.0,6e-05,0.0,0.00704]
[1778869908368,54.31,79172.05,0.0,5e-05,0.0,0.00681]
[1778869913404,54.31,79171.18,0.0,5e-05,0.0,0.0068]
[1778869918438,54.31,79160.73,0.0,5e-05,0.0,0.00664]
[1778869923475,54.31,79153.34,0.0,5e-05,0.0,0.00653]
[1778869928509,54.31,79152.37,0.0,5e-05,0.0,0.00651]
[1778869933546,54.31,79150.25,0.0,5e-05,0.0,0.00648]
[1778869938579,54.31,79149.83,0.0,5e-05,0.0,0.00647]
[1778869943614,54.31,79146.94,0.0,5e-05,0.0,0.00643]
[1778869948650,54.31,79146.92,0.0,5e-05,0.0,0.00643]
[1778869953684,54.31,79146.73,0.0,5e-05,0.0,0.00636]
[1778869959726,54.31,79151.87,0.0,5e-05,0.0,0.00644]
[1778869964761,54.31,79150.91,0.0,5e-05,0.0,0.00642]
[1778869969804,54.31,79142.87,0.0,5e-05,0.0,0.0063]
[1778869974840,54.31,79149.08,0.0,5e-05,0.0,0.0064]
[1778869979875,54.31,79149.39,0.0,5e-05,0.0,0.0064]
[1778869984911,54.31,79146.08,0.0,5e-05,0.0,0.00635]
[1778869989945,54.31,79151.4,0.0,5e-05,0.0,0.00643]
[1778869994980,54.31,79149.93,0.0,5e-05,0.0,0.00641]
[1778870000016,54.31,79140.46,0.0,5e-05,0.0,0.00627]
[1778870005050,54.31,79130.65,0.0,5e-05,0.0,0.00613]
[1778870010091,54.31,79130.02,0.0,5e-05,0.0,0.00612]
[1778870015123,54.31,79142.79,0.0,5e-05,0.0,0.00624]
[1778870019151,54.31,79124.74,0.0,5e-05,0.0,0.00598]
[1778870024187,54.31,79137.79,0.0,5e-05,0.0,0.00617]
[1778870029221,54.31,79149.0,0.0,5e-05,0.0,0.00633]
[1778870034256,54.31,79156.37,0.0,5e-05,0.0,0.00644]
[1778870039291,54.31,79140.81,0.0,5e-05,0.0,0.00621]
[1778870044326,54.31,79132.34,0.0,5e-05,0.0,0.00609]
[1778870049361,54.31,79147.79,0.0,5e-05,0.0,0.00631]
[1778870054396,54.31,79159.78,0.0,5e-05,0.0,0.00649]
[1778870059432,54.31,79162.36,0.0,5e-05,0.0,0.00653]
[1778870064469,54.31,79165.41,0.0,5e-05,0.0,0.00658]
[1778870069501,54.31,79169.72,0.0,5e-05,0.0,0.00664]
[1778870074537,54.31,79174.75,0.0,5e-05,0.0,0.00665]
[1778870079573,54.31,79189.16,0.0,5e-05,0.0,0.00688]
[1778870084607,54.31,79192.31,0.0,5e-05,0.0,0.00693]
[1778870089641,54.31,79191.35,0.0,5e-05,0.0,0.00692]
[1778870094679,54.31,79193.94,0.0,5e-05,0.0,0.00696]
[1778870099716,54.31,79189.73,0.0,5e-05,0.0,0.00689]
[1778870104751,54.31,79184.38,0.0,5e-05,0.0,0.0068]
[1778870109790,54.31,79182.68,0.0,5e-05,0.0,0.00678]
[1778870114821,54.31,79182.96,0.0,5e-05,0.0,0.00678]
[1778870119857,54.31,79184.97,0.0,5e-05,0.0,0.00681]
[1778870122885,54.31,79167.66,0.0,5e-05,0.0,0.00655]
[1778870127917,54.31,79167.56,0.0,5e-05,0.0,0.00654]
[1778870132952,54.31,79167.81,0.0,5e-05,0.0,0.00648]
[1778870137992,54.31,79167.71,0.0,5e-05,0.0,0.00648]
[1778870144359,54.31,79166.15,0.0,5e-05,0.0,0.00646]
[1778870150073,54.31,79165.14,0.0,5e-05,0.0,0.00644]
[1778870155107,54.31,79163.99,0.0,5e-05,0.0,0.00643]
[1778870159136,54.31,79180.43,0.0,5e-05,0.0,0.00668]
[1778870164501,54.31,79178.29,0.0,5e-05,0.0,0.00664]
[1778870170214,54.31,79181.09,0.0,5e-05,0.0,0.00669]
[1778870175249,54.31,79187.7,0.0,5e-05,0.0,0.00679]
[1778870180286,54.31,79197.57,0.0,5e-05,0.0,0.00695]
[1778870185323,54.31,79207.3,0.0,6e-05,0.0,0.0071]
[1778870190357,54.31,79217.65,0.0,6e-05,0.0,0.00728]
[1778870195392,54.31,79220.39,0.0,6e-05,0.0,0.00725]
[1778870200429,54.31,79231.38,0.0,6e-05,0.0,0.00743]
[1778870204455,54.31,79251.59,0.0,6e-05,0.0,0.00779]
[1778870210500,54.31,79263.43,0.0,6e-05,0.0,0.008]
[1778870214530,54.31,79279.62,0.0,7e-05,0.0,0.0083]
[1778870219566,54.31,79263.98,0.0,6e-05,0.0,0.00801]
[1778870224601,54.31,79260.47,0.0,6e-05,0.0,0.00795]
[1778870229636,54.31,79260.39,0.0,6e-05,0.0,0.00795]
[1778870235683,54.31,79266.12,0.0,6e-05,0.0,0.00805]
[1778870240720,54.31,79267.7,0.0,6e-05,0.0,0.00808]
[1778870245754,54.31,79265.47,0.0,6e-05,0.0,0.00804]
[1778870250789,54.31,79260.04,0.0,6e-05,0.0,0.00794]
[1778870251796,54.31,79248.75,0.0,6e-05,0.0,0.00766]
[1778870256832,54.31,79234.43,0.0,6e-05,0.0,0.00741]
[1778870261866,54.31,79239.17,0.0,6e-05,0.0,0.00749]
[1778870266901,54.31,79239.84,0.0,6e-05,0.0,0.00751]
[1778870271945,54.31,79240.33,0.0,6e-05,0.0,0.00751]
[1778870276981,54.31,79237.22,0.0,6e-05,0.0,0.00746]
[1778870282016,54.31,79234.27,0.0,6e-05,0.0,0.00741]
[1778870287051,54.31,79236.64,0.0,6e-05,0.0,0.00745]
[1778870292091,54.31,79236.4,0.0,6e-05,0.0,0.00745]
[1778870297124,54.31,79247.53,0.0,6e-05,0.0,0.00764]
[1778870302161,54.31,79234.62,0.0,6e-05,0.0,0.00742]
[1778870307195,54.31,79238.07,0.0,6e-05,0.0,0.00748]
[1778870312231,54.31,79243.01,0.0,6e-05,0.0,0.00749]
[1778870317266,54.31,79242.11,0.0,6e-05,0.0,0.00747]
[1778870322303,54.31,79244.5,0.0,6e-05,0.0,0.00751]
[1778870327336,54.31,79243.56,0.0,6e-05,0.0,0.0075]
[1778870332371,54.31,79240.83,0.0,6e-05,0.0,0.00745]
[1778870337406,54.31,79227.24,0.0,6e-05,0.0,0.00722]
[1778870342440,54.31,79228.28,0.0,6e-05,0.0,0.00724]
[1778870347609,54.31,79222.04,0.0,6e-05,0.0,0.00713]
[1778870352643,54.31,79221.02,0.0,6e-05,0.0,0.00712]
[1778870357678,54.31,79223.2,0.0,6e-05,0.0,0.00715]
[1778870362713,54.31,79223.04,0.0,6e-05,0.0,0.00715]
[1778870367749,54.31,79223.0,0.0,6e-05,0.0,0.00715]
[1778870372782,54.31,79221.93,0.0,6e-05,0.0,0.00706]
[1778870377818,54.31,79218.97,0.0,6e-05,0.0,0.00701]
[1778870382853,54.31,79204.85,0.0,5e-05,0.0,0.00679]
[1778870387888,54.31,79201.82,0.0,5e-05,0.0,0.00674]
[1778870392926,54.31,79206.85,0.0,5e-05,0.0,0.00682]
[1778870397963,54.31,79207.96,0.0,5e-05,0.0,0.00684]
[1778870404020,54.31,79214.28,0.0,5e-05,0.0,0.00694]
[1778870406198,54.31,79237.33,0.0,6e-05,0.0,0.00732]
[1778870411057,54.31,79219.61,0.0,6e-05,0.0,0.00702]
[1778870416275,54.31,79216.51,0.0,6e-05,0.0,0.00697]
[1778870422134,54.31,79216.17,0.0,5e-05,0.0,0.00697]
[1778870426345,54.31,79232.0,0.0,6e-05,0.0,0.00723]
[1778870432204,54.31,79231.81,0.0,6e-05,0.0,0.00715]
[1778870437239,54.31,79233.6,0.0,6e-05,0.0,0.00718]
[1778870442278,54.31,79242.81,0.0,6e-05,0.0,0.00734]
[1778870448316,54.31,79245.56,0.0,6e-05,0.0,0.00738]
[1778870453351,54.31,79245.77,0.0,6e-05,0.0,0.00739]
[1778870458385,54.31,79248.42,0.0,6e-05,0.0,0.00743]
[1778870463423,54.31,79254.45,0.0,6e-05,0.0,0.00754]
[1778870468456,54.31,79261.43,0.0,6e-05,0.0,0.00766]
[1778870473491,54.31,79258.6,0.0,6e-05,0.0,0.00761]
[1778870478526,54.31,79262.53,0.0,6e-05,0.0,0.00768]
[1778870483561,54.31,79260.67,0.0,6e-05,0.0,0.00764]
[1778870488596,54.31,79253.4,0.0,6e-05,0.0,0.00752]
[1778870493631,54.31,79253.59,0.0,6e-05,0.0,0.00745]
[1778870498666,54.31,79253.02,0.0,6e-05,0.0,0.00744]
[1778870503702,54.31,79253.69,0.0,6e-05,0.0,0.00745]
[1778870509742,54.31,79253.88,0.0,6e-05,0.0,0.00745]
[1778870514778,54.31,79253.63,0.0,6e-05,0.0,0.00745]
[1778870519814,54.31,79254.9,0.0,6e-05,0.0,0.00747]
[1778870524850,54.31,79249.15,0.0,6e-05,0.0,0.00737]
[1778870529986,54.31,79239.83,0.0,6e-05,0.0,0.00721]
[1778870532040,54.31,79214.11,0.0,5e-05,0.0,0.0068]
[1778870534018,54.31,79194.1,0.0,5e-05,0.0,0.00649]
[1778870539053,54.31,79196.16,0.0,5e-05,0.0,0.00652]
[1778870544089,54.31,79190.37,0.0,5e-05,0.0,0.00643]
[1778870549123,54.31,79189.87,0.0,5e-05,0.0,0.00642]
[1778870554159,54.31,79198.8,0.0,5e-05,0.0,0.00649]
[1778870557268,54.31,79179.59,0.0,5e-05,0.0,0.00621]
[1778870563221,54.31,79169.83,0.0,5e-05,0.0,0.00607]
[1778870568256,54.31,79172.52,0.0,5e-05,0.0,0.0061]
[1778870573290,54.31,79184.5,0.0,5e-05,0.0,0.00628]
[1778870578325,54.31,79188.58,0.0,5e-05,0.0,0.00634]
[1778870583361,54.31,79194.6,0.0,5e-05,0.0,0.00643]
[1778870588396,54.31,79202.34,0.0,5e-05,0.0,0.00655]
[1778870593432,54.31,79203.94,0.0,5e-05,0.0,0.00657]
[1778870598466,54.31,79211.17,0.0,5e-05,0.0,0.00668]
[1778870603500,54.31,79213.56,0.0,5e-05,0.0,0.00672]
[1778870608536,54.31,79217.88,0.0,5e-05,0.0,0.00679]
[1778870613571,54.31,79221.96,0.0,5e-05,0.0,0.00678]
[1778870618606,54.31,79222.13,0.0,5e-05,0.0,0.00679]
[1778870623641,54.31,79229.93,0.0,5e-05,0.0,0.00691]
[1778870628676,54.31,79228.78,0.0,5e-05,0.0,0.00689]
[1778870633713,54.31,79229.74,0.0,5e-05,0.0,0.00691]
[1778870639754,54.31,79230.15,0.0,5e-05,0.0,0.00691]
[1778870644789,54.31,79228.37,0.0,5e-05,0.0,0.00688]
[1778870649824,54.31,79229.33,0.0,5e-05,0.0,0.0069]
[1778870656874,54.31,79231.71,0.0,5e-05,0.0,0.00694]
[1778870664928,54.31,79230.74,0.0,5e-05,0.0,0.00692]
[1778870673997,54.31,79229.03,0.0,5e-05,0.0,0.00683]
[1778870682052,54.31,79227.71,0.0,5e-05,0.0,0.0068]
[1778870687086,54.31,79231.12,0.0,5e-05,0.0,0.00686]
[1778870692121,54.31,79233.8,0.0,5e-05,0.0,0.0069]
[1778870697157,54.31,79235.38,0.0,5e-05,0.0,0.00693]
[1778870702193,54.31,79239.44,0.0,6e-05,0.0,0.00699]
[1778870707227,54.31,79220.68,0.0,5e-05,0.0,0.00669]
[1778870712261,54.31,79221.17,0.0,5e-05,0.0,0.0067]
[1778870717297,54.31,79223.41,0.0,5e-05,0.0,0.00674]
[1778870722334,54.31,79223.31,0.0,5e-05,0.0,0.00674]
[1778870727370,54.31,79222.82,0.0,5e-05,0.0,0.00673]
[1778870732405,54.31,79220.77,0.0,5e-05,0.0,0.00663]
[1778870737440,54.31,79221.95,0.0,5e-05,0.0,0.00665]
[1778870742475,54.31,79203.11,0.0,5e-05,0.0,0.00636]
[1778870747509,54.31,79191.19,0.0,5e-05,0.0,0.00618]
[1778870752545,54.31,79191.57,0.0,5e-05,0.0,0.00619]
[1778870757586,54.31,79187.74,0.0,5e-05,0.0,0.00614]
[1778870762621,54.31,79182.89,0.0,5e-05,0.0,0.00607]
[1778870767657,54.31,79165.11,0.0,5e-05,0.0,0.00582]
[1778870772693,54.31,79160.42,0.0,5e-05,0.0,0.00575]
[1778870777727,54.31,79160.31,0.0,5e-05,0.0,0.00575]
[1778870782763,54.31,79170.2,0.0,5e-05,0.0,0.00589]
[1778870788900,54.31,79180.98,0.0,5e-05,0.0,0.00604]
[1778870794846,54.31,79180.46,0.0,5e-05,0.0,0.00597]
[1778870799881,54.31,79183.91,0.0,5e-05,0.0,0.00602]
[1778870804916,54.31,79179.33,0.0,5e-05,0.0,0.00595]
[1778870809951,54.31,79178.28,0.0,5e-05,0.0,0.00594]
[1778870814986,54.31,79177.47,0.0,5e-05,0.0,0.00593]
[1778870821031,54.31,79176.68,0.0,5e-05,0.0,0.00592]
[1778870826066,54.31,79166.73,0.0,5e-05,0.0,0.00578]
[1778870831101,54.31,79165.88,0.0,5e-05,0.0,0.00577]
[1778870836138,54.31,79159.22,0.0,4e-05,0.0,0.00568]
[1778870841170,54.31,79163.88,0.0,5e-05,0.0,0.00574]
[1778870847214,54.31,79164.26,0.0,5e-05,0.0,0.00575]
[1778870852248,54.31,79168.0,0.0,5e-05,0.0,0.00574]
[1778870857284,54.31,79165.89,0.0,4e-05,0.0,0.00571]
[1778870862321,54.31,79165.94,0.0,4e-05,0.0,0.00571]
[1778870867353,54.31,79168.79,0.0,5e-05,0.0,0.00575]
[1778870872389,54.31,79177.5,0.0,5e-05,0.0,0.00587]
[1778870877423,54.31,79176.46,0.0,5e-05,0.0,0.00585]
[1778870882459,54.31,79176.56,0.0,5e-05,0.0,0.00585]
[1778870887494,54.31,79175.6,0.0,5e-05,0.0,0.00584]
[1778870892529,54.31,79176.63,0.0,5e-05,0.0,0.00586]
[1778870897567,54.31,79181.52,0.0,5e-05,0.0,0.00592]
[1778870902601,54.31,79188.04,0.0,5e-05,0.0,0.00601]
[1778870907639,54.31,79188.42,0.0,5e-05,0.0,0.00602]
[1778870912674,54.31,79193.96,0.0,5e-05,0.0,0.00604]
[1778870917709,54.31,79195.61,0.0,5e-05,0.0,0.00606]
[1778870922744,54.31,79196.12,0.0,5e-05,0.0,0.00607]
[1778870927779,54.31,79197.28,0.0,5e-05,0.0,0.00608]
[1778870932813,54.31,79198.65,0.0,5e-05,0.0,0.0061]
[1778870937850,54.31,79199.17,0.0,5e-05,0.0,0.00611]
[1778870942884,54.31,79201.5,0.0,5e-05,0.0,0.00614]
[1778870947919,54.31,79210.18,0.0,5e-05,0.0,0.00627]
[1778870952954,54.31,79215.28,0.0,5e-05,0.0,0.00635]
[1778870957988,54.31,79212.22,0.0,5e-05,0.0,0.0063]
[1778870963025,54.31,79210.51,0.0,5e-05,0.0,0.00628]
[1778870968059,54.31,79213.43,0.0,5e-05,0.0,0.00632]
[1778870973095,54.31,79217.76,0.0,5e-05,0.0,0.00632]
[1778870978130,54.31,79216.3,0.0,5e-05,0.0,0.0063]
[1778870984172,54.31,79216.56,0.0,5e-05,0.0,0.0063]
[1778870989207,54.31,79216.72,0.0,5e-05,0.0,0.0063]
[1778870994243,54.31,79216.46,0.0,5e-05,0.0,0.0063]
[1778870999277,54.31,79236.79,0.0,5e-05,0.0,0.00661]
[1778871004312,54.31,79231.74,0.0,5e-05,0.0,0.00653]
[1778871009349,54.31,79231.31,0.0,5e-05,0.0,0.00652]
[1778871014383,54.31,79232.3,0.0,5e-05,0.0,0.00654]
[1778871019419,54.31,79237.79,0.0,5e-05,0.0,0.00662]
[1778871024453,54.31,79234.57,0.0,5e-05,0.0,0.00657]
[1778871029488,54.31,79233.3,0.0,5e-05,0.0,0.00655]
[1778871035531,54.31,79231.45,0.0,5e-05,0.0,0.00646]
[1778871040567,54.31,79229.77,0.0,5e-05,0.0,0.00643]
[1778871045602,54.31,79228.59,0.0,5e-05,0.0,0.00641]
[1778871047615,54.31,79209.61,0.0,5e-05,0.0,0.00613]
[1778871052662,54.31,79221.8,0.0,5e-05,0.0,0.00631]
[1778871057686,54.31,79227.6,0.0,5e-05,0.0,0.0064]
[1778871062721,54.31,79225.51,0.0,5e-05,0.0,0.00637]
[1778871067755,54.31,79224.27,0.0,5e-05,0.0,0.00635]
[1778871072791,54.31,79238.27,0.0,5e-05,0.0,0.00656]
[1778871077830,54.31,79220.99,0.0,5e-05,0.0,0.0063]
[1778871082862,54.31,79216.16,0.0,5e-05,0.0,0.00623]
[1778871087913,54.31,79201.02,0.0,5e-05,0.0,0.00601]
[1778871091016,54.31,79188.25,0.0,5e-05,0.0,0.00577]
[1778871096975,54.31,79192.79,0.0,5e-05,0.0,0.00584]
[1778871102012,54.31,79194.39,0.0,5e-05,0.0,0.00586]
[1778871107046,54.31,79198.88,0.0,5e-05,0.0,0.00592]
[1778871112082,54.31,79199.87,0.0,5e-05,0.0,0.00593]
[1778871117116,54.31,79206.3,0.0,5e-05,0.0,0.00602]
[1778871122151,54.31,79218.02,0.0,5e-05,0.0,0.00619]
[1778871127185,54.31,79223.32,0.0,5e-05,0.0,0.00627]
[1778871132221,54.31,79223.33,0.0,5e-05,0.0,0.00627]
[1778871137257,54.31,79227.46,0.0,5e-05,0.0,0.00633]
[1778871142293,54.31,79226.66,0.0,5e-05,0.0,0.00632]
[1778871147326,54.31,79227.24,0.0,5e-05,0.0,0.00633]
[1778871152364,54.31,79228.77,0.0,5e-05,0.0,0.00629]
[1778871157397,54.31,79231.11,0.0,5e-05,0.0,0.00632]
[1778871162431,54.31,79237.91,0.0,5e-05,0.0,0.00642]
[1778871167468,54.31,79241.45,0.0,5e-05,0.0,0.00648]
[1778871172503,54.31,79238.2,0.0,5e-05,0.0,0.00643]
[1778871177537,54.31,79228.26,0.0,5e-05,0.0,0.00628]
[1778871182572,54.31,79234.29,0.0,5e-05,0.0,0.00637]
[1778871187608,54.31,79237.13,0.0,5e-05,0.0,0.00641]
[1778871192642,54.31,79235.99,0.0,5e-05,0.0,0.00639]
[1778871197682,54.31,79234.0,0.0,5e-05,0.0,0.00636]
[1778871202713,54.31,79246.82,0.0,5e-05,0.0,0.00656]
[1778871207748,54.31,79233.7,0.0,5e-05,0.0,0.00636]
[1778871212793,54.31,79204.71,0.0,5e-05,0.0,0.00588]
[1778871217828,54.31,79201.16,0.0,5e-05,0.0,0.00583]
[1778871222864,54.31,79202.08,0.0,5e-05,0.0,0.00584]
[1778871227898,54.31,79210.01,0.0,5e-05,0.0,0.00595]
[1778871232932,54.31,79208.55,0.0,5e-05,0.0,0.00593]
[1778871237967,54.31,79209.19,0.0,5e-05,0.0,0.00594]
[1778871243007,54.31,79212.78,0.0,5e-05,0.0,0.00599]
[1778871248037,54.31,79210.25,0.0,5e-05,0.0,0.00596]
[1778871254079,54.31,79209.34,0.0,5e-05,0.0,0.00594]
[1778871260121,54.31,79209.39,0.0,5e-05,0.0,0.00594]
[1778871265156,54.31,79210.32,0.0,5e-05,0.0,0.00596]
[1778871271198,54.31,79221.44,0.0,5e-05,0.0,0.00605]
[1778871272292,54.31,79240.75,0.0,5e-05,0.0,0.00633]
[1778871278250,54.31,79247.36,0.0,5e-05,0.0,0.00643]
[1778871283282,54.31,79250.97,0.0,5e-05,0.0,0.00649]
[1778871288317,54.31,79255.3,0.0,5e-05,0.0,0.00655]
[1778871293353,54.31,79252.81,0.0,5e-05,0.0,0.00652]
[1778871298387,54.31,79252.78,0.0,5e-05,0.0,0.00652]
[1778871303424,54.31,79238.94,0.0,5e-05,0.0,0.00631]
[1778871308459,54.31,79239.19,0.0,5e-05,0.0,0.00631]
[1778871313494,54.31,79234.08,0.0,5e-05,0.0,0.00624]
[1778871319538,54.31,79236.83,0.0,5e-05,0.0,0.00628]
[1778871324572,54.31,79245.67,0.0,5e-05,0.0,0.00641]
[1778871329613,54.31,79255.27,0.0,5e-05,0.0,0.00655]
[1778871334642,54.31,79256.47,0.0,5e-05,0.0,0.0065]
[1778871339677,54.31,79256.35,0.0,5e-05,0.0,0.0065]
[1778871344713,54.31,79263.35,0.0,5e-05,0.0,0.00661]
[1778871350755,54.31,79264.99,0.0,5e-05,0.0,0.00664]
[1778871355789,54.31,79262.6,0.0,5e-05,0.0,0.0066]
[1778871360825,54.31,79263.02,0.0,5e-05,0.0,0.00661]
[1778871365861,54.31,79267.39,0.0,5e-05,0.0,0.00667]
[1778871370895,54.31,79276.69,0.0,5e-05,0.0,0.00682]
[1778871375934,54.31,79275.8,0.0,5e-05,0.0,0.00681]
[1778871380970,54.31,79277.95,0.0,5e-05,0.0,0.00684]
[1778871386004,54.31,79272.35,0.0,5e-05,0.0,0.00675]
[1778871391039,54.31,79283.18,0.0,5e-05,0.0,0.00685]
[1778871396074,54.31,79283.01,0.0,5e-05,0.0,0.00685]
[1778871401108,54.31,79278.9,0.0,5e-05,0.0,0.00679]
[1778871406144,54.31,79276.87,0.0,5e-05,0.0,0.00675]
[1778871411179,54.31,79274.94,0.0,5e-05,0.0,0.00672]
[1778871416215,54.31,79273.18,0.0,5e-05,0.0,0.0067]
[1778871420242,54.31,79260.14,0.0,5e-05,0.0,0.00649]
[1778871421250,54.31,79260.1,0.0,5e-05,0.0,0.00649]
[1778871426287,54.31,79265.08,0.0,5e-05,0.0,0.00657]
[1778871431325,54.31,79263.92,0.0,5e-05,0.0,0.00655]
[1778871436360,54.31,79265.27,0.0,5e-05,0.0,0.00657]
[1778871441395,54.31,79264.26,0.0,5e-05,0.0,0.00656]
[1778871446430,54.31,79263.84,0.0,5e-05,0.0,0.00655]
[1778871451466,54.31,79256.65,0.0,5e-05,0.0,0.00637]
[1778871456500,54.31,79256.96,0.0,5e-05,0.0,0.00638]
[1778871461536,54.31,79257.72,0.0,5e-05,0.0,0.00639]
[1778871466570,54.31,79249.88,0.0,5e-05,0.0,0.00627]
[1778871473695,54.31,79246.56,0.0,5e-05,0.0,0.00622]
[1778871477647,54.31,79228.67,0.0,5e-05,0.0,0.00597]
[1778871482682,54.31,79218.62,0.0,5e-05,0.0,0.00583]
[1778871488725,54.31,79222.71,0.0,5e-05,0.0,0.00588]
[1778871493841,54.31,79230.96,0.0,5e-05,0.0,0.006]
[1778871500809,54.31,79231.39,0.0,5e-05,0.0,0.00601]
[1778871505845,54.31,79229.66,0.0,5e-05,0.0,0.00598]
[1778871510879,54.31,79225.44,0.0,5e-05,0.0,0.00592]
[1778871515914,54.31,79225.15,0.0,5e-05,0.0,0.00586]
[1778871520949,54.31,79225.08,0.0,5e-05,0.0,0.00586]
[1778871526990,54.31,79229.24,0.0,5e-05,0.0,0.00591]
[1778871533033,54.31,79228.45,0.0,5e-05,0.0,0.0059]
[1778871538067,54.31,79227.99,0.0,5e-05,0.0,0.0059]
[1778871543103,54.31,79227.71,0.0,5e-05,0.0,0.00589]
[1778871549145,54.31,79232.36,0.0,5e-05,0.0,0.00596]
[1778871554181,54.31,79234.27,0.0,5e-05,0.0,0.00598]
[1778871559215,54.31,79237.11,0.0,5e-05,0.0,0.00602]
[1778871564331,54.31,79244.63,0.0,5e-05,0.0,0.00613]
[1778871570293,54.31,79247.04,0.0,5e-05,0.0,0.00617]
[1778871575327,54.31,79252.12,0.0,5e-05,0.0,0.00618]
[1778871580369,54.31,79257.18,0.0,5e-05,0.0,0.00625]
[1778871585398,54.31,79254.64,0.0,5e-05,0.0,0.00621]
[1778871590434,54.31,79254.17,0.0,5e-05,0.0,0.00621]
[1778871595468,54.31,79246.93,0.0,5e-05,0.0,0.0061]
[1778871600504,54.31,79231.11,0.0,5e-05,0.0,0.00588]
[1778871605540,54.31,79233.25,0.0,5e-05,0.0,0.00591]
[1778871610575,54.31,79241.03,0.0,5e-05,0.0,0.00602]
[1778871615610,54.31,79240.33,0.0,5e-05,0.0,0.00601]
[1778871620645,54.31,79230.66,0.0,5e-05,0.0,0.00587]
[1778871625680,54.31,79225.43,0.0,5e-05,0.0,0.0058]
[1778871630717,54.31,79227.4,0.0,5e-05,0.0,0.00583]
[1778871635751,54.31,79225.75,0.0,5e-05,0.0,0.00574]
[1778871640786,54.31,79225.68,0.0,5e-05,0.0,0.00574]
[1778871645821,54.31,79227.92,0.0,5e-05,0.0,0.00577]
[1778871650855,54.31,79227.91,0.0,5e-05,0.0,0.00577]
[1778871655891,54.31,79222.09,0.0,5e-05,0.0,0.00569]
[1778871660926,54.31,79232.14,0.0,5e-05,0.0,0.00583]
[1778871665962,54.31,79233.28,0.0,5e-05,0.0,0.00585]
[1778871670995,54.31,79232.33,0.0,5e-05,0.0,0.00583]
[1778871676031,54.31,79232.79,0.0,5e-05,0.0,0.00584]
[1778871681066,54.31,79232.25,0.0,5e-05,0.0,0.00583]
[1778871686101,54.31,79229.58,0.0,5e-05,0.0,0.0058]
[1778871691136,54.31,79229.76,0.0,5e-05,0.0,0.00574]
[1778871695259,54.31,79191.13,0.0,4e-05,0.0,0.00523]
[1778871701214,54.31,79171.75,0.0,4e-05,0.0,0.00499]
[1778871706249,54.31,79163.14,0.0,4e-05,0.0,0.00489]
[1778871711287,54.31,79162.96,0.0,4e-05,0.0,0.00489]
[1778871715316,54.31,79179.17,0.0,4e-05,0.0,0.00508]
[1778871720351,54.31,79184.02,0.0,4e-05,0.0,0.00514]
[1778871725386,54.31,79184.2,0.0,4e-05,0.0,0.00515]
[1778871730422,54.31,79187.4,0.0,4e-05,0.0,0.00519]
[1778871735543,54.31,79187.14,0.0,4e-05,0.0,0.00518]
[1778871741497,54.31,79177.95,0.0,4e-05,0.0,0.00507]
[1778871747540,54.31,79177.73,0.0,4e-05,0.0,0.00507]
[1778871752576,54.31,79177.38,0.0,4e-05,0.0,0.00501]
[1778871757612,54.31,79177.01,0.0,4e-05,0.0,0.005]
[1778871762647,54.31,79174.91,0.0,4e-05,0.0,0.00498]
[1778871767682,54.31,79169.86,0.0,4e-05,0.0,0.00492]
[1778871772716,54.31,79178.95,0.0,4e-05,0.0,0.00503]
[1778871778760,54.31,79177.35,0.0,4e-05,0.0,0.00501]
[1778871783794,54.31,79175.89,0.0,4e-05,0.0,0.00499]
[1778871788828,54.31,79177.07,0.0,4e-05,0.0,0.005]
[1778871793864,54.31,79177.39,0.0,4e-05,0.0,0.00501]
[1778871798899,54.31,79177.45,0.0,4e-05,0.0,0.00501]
[1778871803934,54.31,79177.45,0.0,4e-05,0.0,0.00501]
[1778871808971,54.31,79162.85,0.0,4e-05,0.0,0.00484]
[1778871815015,54.31,79162.26,0.0,4e-05,0.0,0.00478]
[1778871820050,54.31,79160.85,0.0,4e-05,0.0,0.00476]
[1778871825084,54.31,79156.0,0.0,4e-05,0.0,0.00471]
[1778871830125,54.31,79142.26,0.0,4e-05,0.0,0.00455]
[1778871833139,54.31,79125.93,0.0,3e-05,0.0,0.00438]
[1778871836249,54.31,79103.39,0.0,3e-05,0.0,0.00414]
[1778871838198,54.31,79087.0,0.0,3e-05,0.0,0.00398]
[1778871843233,54.31,79069.43,0.0,3e-05,0.0,0.00381]
[1778871846361,54.31,79090.53,0.0,3e-05,0.0,0.00402]
[1778871852295,54.31,79095.61,0.0,3e-05,0.0,0.00407]
[1778871857331,54.31,79111.02,0.0,3e-05,0.0,0.00422]
[1778871862366,54.31,79107.51,0.0,3e-05,0.0,0.00418]
[1778871867400,54.31,79114.1,0.0,3e-05,0.0,0.00425]
[1778871872435,54.31,79115.05,0.0,3e-05,0.0,0.00422]
[1778871877472,54.31,79117.13,0.0,3e-05,0.0,0.00424]
[1778871880495,54.31,79093.03,0.0,3e-05,0.0,0.004]
[1778871884525,54.31,79062.36,0.0,3e-05,0.0,0.00371]
[1778871889560,54.31,79051.65,0.0,3e-05,0.0,0.00361]
[1778871894596,54.31,79049.34,0.0,3e-05,0.0,0.00359]
[1778871899634,54.31,79061.35,0.0,3e-05,0.0,0.0037]
[1778871904671,54.31,79066.11,0.0,3e-05,0.0,0.00374]
[1778871909705,54.31,79074.15,0.0,3e-05,0.0,0.00382]
[1778871914738,54.31,79078.27,0.0,3e-05,0.0,0.00385]
[1778871919774,54.31,79070.34,0.0,3e-05,0.0,0.00378]
[1778871924810,54.31,79073.7,0.0,3e-05,0.0,0.00381]
[1778871929845,54.31,79069.46,0.0,3e-05,0.0,0.00377]
[1778871934884,54.31,79070.31,0.0,3e-05,0.0,0.00374]
[1778871939919,54.31,79075.38,0.0,3e-05,0.0,0.00378]
[1778871944954,54.31,79080.47,0.0,3e-05,0.0,0.00383]
[1778871949990,54.31,79079.69,0.0,3e-05,0.0,0.00382]
[1778871955025,54.31,79079.34,0.0,3e-05,0.0,0.00382]
[1778871960059,54.31,79091.66,0.0,3e-05,0.0,0.00394]
[1778871965094,54.31,79099.09,0.0,3e-05,0.0,0.00401]
[1778871970128,54.31,79109.12,0.0,3e-05,0.0,0.00411]
[1778871973155,54.31,79076.65,0.0,3e-05,0.0,0.0038]
[1778871978189,54.31,79083.07,0.0,3e-05,0.0,0.00386]
[1778871983224,54.31,79087.05,0.0,3e-05,0.0,0.00389]
[1778871988259,54.31,79086.16,0.0,3e-05,0.0,0.00389]
[1778871993298,54.31,79087.74,0.0,3e-05,0.0,0.00386]
[1778871998329,54.31,79087.38,0.0,3e-05,0.0,0.00385]
[1778872003363,54.31,79100.83,0.0,3e-05,0.0,0.00398]
[1778872008399,54.31,79116.44,0.0,3e-05,0.0,0.00414]
[1778872013435,54.31,79112.42,0.0,3e-05,0.0,0.0041]
[1778872018469,54.31,79098.96,0.0,3e-05,0.0,0.00397]
[1778872022498,54.31,79082.34,0.0,3e-05,0.0,0.00381]
[1778872027649,54.31,79084.67,0.0,3e-05,0.0,0.00383]
[1778872033573,54.31,79085.73,0.0,3e-05,0.0,0.00384]
[1778872038609,54.31,79085.96,0.0,3e-05,0.0,0.00384]
[1778872043644,54.31,79100.66,0.0,3e-05,0.0,0.00398]
[1778872048679,54.31,79097.06,0.0,3e-05,0.0,0.00395]
[1778872053715,54.31,79092.2,0.0,3e-05,0.0,0.00386]
[1778872058749,54.31,79096.36,0.0,3e-05,0.0,0.0039]
[1778872063785,54.31,79098.98,0.0,3e-05,0.0,0.00392]
[1778872068819,54.31,79099.17,0.0,3e-05,0.0,0.00392]
[1778872073855,54.31,79097.91,0.0,3e-05,0.0,0.00391]
[1778872078889,54.31,79100.86,0.0,3e-05,0.0,0.00394]
[1778872083923,54.31,79102.58,0.0,3e-05,0.0,0.00396]
[1778872088962,54.31,79102.32,0.0,3e-05,0.0,0.00395]
[1778872093995,54.31,79102.24,0.0,3e-05,0.0,0.00395]
[1778872099031,54.31,79102.64,0.0,3e-05,0.0,0.00396]
[1778872104066,54.31,79114.51,0.0,3e-05,0.0,0.00407]
[1778872109101,54.31,79125.78,0.0,3e-05,0.0,0.00419]
[1778872114136,54.31,79124.36,0.0,3e-05,0.0,0.00413]
[1778872119172,54.31,79119.53,0.0,3e-05,0.0,0.00408]
[1778872124206,54.31,79120.11,0.0,3e-05,0.0,0.00408]
[1778872129241,54.31,79120.02,0.0,3e-05,0.0,0.00408]
[1778872134276,54.31,79118.49,0.0,3e-05,0.0,0.00407]
[1778872139313,54.31,79118.43,0.0,3e-05,0.0,0.00407]
[1778872146360,54.31,79120.91,0.0,3e-05,0.0,0.00409]
[1778872151395,54.31,79107.86,0.0,3e-05,0.0,0.00396]
[1778872156430,54.31,79099.62,0.0,3e-05,0.0,0.00388]
[1778872161468,54.31,79110.42,0.0,3e-05,0.0,0.00399]
[1778872166517,54.31,79110.65,0.0,3e-05,0.0,0.00399]
[1778872168637,54.31,79065.01,0.0,3e-05,0.0,0.00357]
[1778872174559,54.31,79065.17,0.0,3e-05,0.0,0.00353]
[1778872179594,54.31,79077.76,0.0,3e-05,0.0,0.00364]
[1778872184629,54.31,79083.49,0.0,3e-05,0.0,0.00369]
[1778872189665,54.31,79083.41,0.0,3e-05,0.0,0.00369]
[1778872194699,54.31,79082.39,0.0,3e-05,0.0,0.00368]
[1778872199734,54.31,79074.67,0.0,3e-05,0.0,0.00361]
[1778872204770,54.31,79074.09,0.0,3e-05,0.0,0.00361]
[1778872209847,54.31,79061.86,0.0,3e-05,0.0,0.0035]
[1778872214863,54.31,79061.33,0.0,3e-05,0.0,0.0035]
[1778872219898,54.31,79057.95,0.0,3e-05,0.0,0.00347]
[1778872224933,54.31,79057.37,0.0,3e-05,0.0,0.00346]
[1778872229968,54.31,79047.71,0.0,3e-05,0.0,0.00338]
[1778872235004,54.31,79048.46,0.0,3e-05,0.0,0.00335]
[1778872240038,54.31,79047.69,0.0,3e-05,0.0,0.00334]
[1778872245075,54.31,79037.11,0.0,3e-05,0.0,0.00326]
[1778872250108,54.31,79035.07,0.0,3e-05,0.0,0.00324]
[1778872255143,54.31,79043.37,0.0,3e-05,0.0,0.00331]
[1778872261187,54.31,79043.32,0.0,3e-05,0.0,0.00331]
[1778872266220,54.31,79052.14,0.0,3e-05,0.0,0.00338]
[1778872271256,54.31,79053.96,0.0,3e-05,0.0,0.00339]
[1778872276290,54.31,79053.22,0.0,3e-05,0.0,0.00339]
[1778872281327,54.31,79055.28,0.0,3e-05,0.0,0.00341]
[1778872287368,54.31,79048.71,0.0,3e-05,0.0,0.00335]
[1778872292403,54.31,79057.59,0.0,3e-05,0.0,0.00339]
[1778872297439,54.31,79056.05,0.0,3e-05,0.0,0.00337]
[1778872302479,54.31,79065.15,0.0,3e-05,0.0,0.00345]
[1778872307510,54.31,79065.44,0.0,3e-05,0.0,0.00345]
[1778872312544,54.31,79067.93,0.0,3e-05,0.0,0.00347]
[1778872317581,54.31,79064.86,0.0,3e-05,0.0,0.00345]
[1778872322615,54.31,79064.19,0.0,3e-05,0.0,0.00344]
[1778872327651,54.31,79051.24,0.0,3e-05,0.0,0.00333]
[1778872332687,54.31,79051.93,0.0,3e-05,0.0,0.00334]
[1778872337721,54.31,79052.17,0.0,3e-05,0.0,0.00334]
[1778872342757,54.31,79036.58,0.0,2e-05,0.0,0.00321]
[1778872347791,54.31,79032.92,0.0,2e-05,0.0,0.00319]
[1778872352826,54.31,79024.36,0.0,2e-05,0.0,0.00308]
[1778872357861,54.31,79013.71,0.0,2e-05,0.0,0.003]
[1778872362896,54.31,79016.84,0.0,2e-05,0.0,0.00303]
[1778872367931,54.31,79024.4,0.0,2e-05,0.0,0.00308]
[1778872372966,54.31,79033.89,0.0,2e-05,0.0,0.00316]
[1778872378001,54.31,79039.33,0.0,2e-05,0.0,0.0032]
[1778872383039,54.31,79044.04,0.0,3e-05,0.0,0.00324]
[1778872388075,54.31,79041.95,0.0,2e-05,0.0,0.00322]
[1778872393109,54.31,79055.43,0.0,3e-05,0.0,0.00333]
[1778872399152,54.31,79055.79,0.0,3e-05,0.0,0.00333]
[1778872404187,54.31,79042.56,0.0,2e-05,0.0,0.00323]
[1778872409223,54.31,79031.29,0.0,2e-05,0.0,0.00314]
[1778872414259,54.31,79029.79,0.0,2e-05,0.0,0.00309]
[1778872419294,54.31,79039.15,0.0,2e-05,0.0,0.00316]
[1778872424329,54.31,79043.96,0.0,2e-05,0.0,0.0032]
[1778872429364,54.31,79045.64,0.0,2e-05,0.0,0.00321]
[1778872434398,54.31,79042.74,0.0,2e-05,0.0,0.00319]
[1778872439433,54.31,79041.31,0.0,2e-05,0.0,0.00318]
[1778872444469,54.31,79048.37,0.0,3e-05,0.0,0.00323]
[1778872449503,54.31,79052.96,0.0,3e-05,0.0,0.00327]
[1778872454538,54.31,79062.42,0.0,3e-05,0.0,0.00335]
[1778872459573,54.31,79057.49,0.0,3e-05,0.0,0.00331]
[1778872464609,54.31,79047.87,0.0,3e-05,0.0,0.00323]
[1778872469647,54.31,79046.53,0.0,2e-05,0.0,0.00322]
[1778872474685,54.31,79044.65,0.0,2e-05,0.0,0.00317]
[1778872479717,54.31,79043.74,0.0,2e-05,0.0,0.00316]
[1778872484752,54.31,79041.0,0.0,2e-05,0.0,0.00314]
[1778872489787,54.31,79035.09,0.0,2e-05,0.0,0.00309]
[1778872494824,54.31,79031.58,0.0,2e-05,0.0,0.00307]
[1778872499859,54.31,79029.58,0.0,2e-05,0.0,0.00305]
[1778872504893,54.31,79039.12,0.0,2e-05,0.0,0.00313]
[1778872509928,54.31,79038.86,0.0,2e-05,0.0,0.00312]
[1778872514963,54.31,79046.91,0.0,2e-05,0.0,0.00319]
[1778872519998,54.31,79053.51,0.0,3e-05,0.0,0.00324]
[1778872525034,54.31,79056.71,0.0,3e-05,0.0,0.00327]
[1778872530070,54.31,79063.36,0.0,3e-05,0.0,0.00332]
[1778872535105,54.31,79061.9,0.0,3e-05,0.0,0.00327]
[1778872540139,54.31,79062.43,0.0,3e-05,0.0,0.00327]
[1778872545174,54.31,79062.23,0.0,3e-05,0.0,0.00327]
[1778872550209,54.31,79062.08,0.0,3e-05,0.0,0.00327]
[1778872555244,54.31,79063.36,0.0,3e-05,0.0,0.00328]
[1778872560280,54.31,79063.41,0.0,3e-05,0.0,0.00328]
[1778872565320,54.31,79056.95,0.0,3e-05,0.0,0.00323]
[1778872570356,54.31,79045.97,0.0,2e-05,0.0,0.00314]
[1778872575390,54.31,79054.08,0.0,2e-05,0.0,0.00321]
[1778872580430,54.31,79054.0,0.0,2e-05,0.0,0.00321]
[1778872584460,54.31,79071.25,0.0,3e-05,0.0,0.00335]
[1778872589495,54.31,79074.16,0.0,3e-05,0.0,0.00337]
[1778872594529,54.31,79072.88,0.0,3e-05,0.0,0.00332]
[1778872599565,54.31,79067.0,0.0,3e-05,0.0,0.00327]
[1778872604600,54.31,79075.04,0.0,3e-05,0.0,0.00334]
[1778872609634,54.31,79084.9,0.0,3e-05,0.0,0.00342]
[1778872614673,54.31,79095.88,0.0,3e-05,0.0,0.00352]
[1778872619708,54.31,79101.9,0.0,3e-05,0.0,0.00357]
[1778872624744,54.31,79099.95,0.0,3e-05,0.0,0.00355]
[1778872629782,54.31,79096.56,0.0,3e-05,0.0,0.00352]
[1778872634817,54.31,79099.49,0.0,3e-05,0.0,0.00355]
[1778872639854,54.31,79096.86,0.0,3e-05,0.0,0.00353]
[1778872644890,54.31,79098.07,0.0,3e-05,0.0,0.00354]
[1778872650933,54.31,79096.97,0.0,3e-05,0.0,0.00353]
[1778872655968,54.31,79097.35,0.0,3e-05,0.0,0.00349]
[1778872661003,54.31,79098.23,0.0,3e-05,0.0,0.0035]
[1778872665051,54.31,79080.4,0.0,3e-05,0.0,0.00335]
[1778872670087,54.31,79072.65,0.0,3e-05,0.0,0.00328]
[1778872675122,54.31,79079.12,0.0,3e-05,0.0,0.00334]
[1778872680158,54.31,79073.62,0.0,3e-05,0.0,0.00329]
[1778872686199,54.31,79073.98,0.0,3e-05,0.0,0.00329]
[1778872690228,54.31,79052.51,0.0,2e-05,0.0,0.00312]
[1778872695263,54.31,79054.27,0.0,2e-05,0.0,0.00314]
[1778872700298,54.31,79066.18,0.0,3e-05,0.0,0.00323]
[1778872705333,54.31,79068.58,0.0,3e-05,0.0,0.00325]
[1778872710368,54.31,79068.11,0.0,3e-05,0.0,0.00325]
[1778872715402,54.31,79069.14,0.0,2e-05,0.0,0.00322]
[1778872720438,54.31,79061.08,0.0,2e-05,0.0,0.00315]
[1778872725472,54.31,79062.92,0.0,2e-05,0.0,0.00317]
[1778872730510,54.31,79063.39,0.0,2e-05,0.0,0.00317]
[1778872735544,54.31,79062.5,0.0,2e-05,0.0,0.00316]
[1778872740580,54.31,79061.91,0.0,2e-05,0.0,0.00316]
[1778872745615,54.31,79059.66,0.0,2e-05,0.0,0.00314]
[1778872750649,54.31,79061.94,0.0,2e-05,0.0,0.00316]
[1778872754680,54.31,79078.29,0.0,3e-05,0.0,0.00329]
[1778872759713,54.31,79069.75,0.0,3e-05,0.0,0.00322]
[1778872764748,54.31,79068.2,0.0,2e-05,0.0,0.00321]
[1778872769784,54.31,79069.34,0.0,3e-05,0.0,0.00322]
[1778872774818,54.31,79069.7,0.0,2e-05,0.0,0.00318]
[1778872779853,54.31,79069.42,0.0,2e-05,0.0,0.00318]
[1778872784888,54.31,79062.74,0.0,2e-05,0.0,0.00313]
[1778872789931,54.31,79054.25,0.0,2e-05,0.0,0.00306]
[1778872794967,54.31,79053.45,0.0,2e-05,0.0,0.00306]
[1778872801008,54.31,79058.23,0.0,2e-05,0.0,0.00309]
[1778872806048,54.31,79064.32,0.0,2e-05,0.0,0.00314]
[1778872811080,54.31,79055.02,0.0,2e-05,0.0,0.00307]
[1778872816116,54.31,79053.24,0.0,2e-05,0.0,0.00306]
[1778872821150,54.31,79058.19,0.0,2e-05,0.0,0.00309]
[1778872826186,54.31,79056.43,0.0,2e-05,0.0,0.00308]
[1778872831221,54.31,79058.95,0.0,2e-05,0.0,0.00306]
[1778872836256,54.31,79057.77,0.0,2e-05,0.0,0.00306]
[1778872841290,54.31,79061.83,0.0,2e-05,0.0,0.00309]
[1778872846326,54.31,79057.43,0.0,2e-05,0.0,0.00305]
[1778872851361,54.31,79056.68,0.0,2e-05,0.0,0.00305]
[1778872856395,54.31,79057.69,0.0,2e-05,0.0,0.00305]
[1778872861431,54.31,79058.47,0.0,2e-05,0.0,0.00306]
[1778872866466,54.31,79058.25,0.0,2e-05,0.0,0.00306]
[1778872871502,54.31,79049.72,0.0,2e-05,0.0,0.00299]
[1778872876540,54.31,79050.51,0.0,2e-05,0.0,0.003]
[1778872881573,54.31,79049.67,0.0,2e-05,0.0,0.00299]
[1778872886607,54.31,79051.72,0.0,2e-05,0.0,0.00301]
[1778872891643,54.31,79061.29,0.0,2e-05,0.0,0.00305]
[1778872896677,54.31,79063.81,0.0,2e-05,0.0,0.00307]
[1778872901712,54.31,79073.71,0.0,2e-05,0.0,0.00314]
[1778872906748,54.31,79083.22,0.0,3e-05,0.0,0.00322]
[1778872911782,54.31,79082.48,0.0,3e-05,0.0,0.00321]
[1778872917826,54.31,79082.56,0.0,3e-05,0.0,0.00321]
[1778872922861,54.31,79082.63,0.0,3e-05,0.0,0.00321]
[1778872927906,54.31,79083.44,0.0,3e-05,0.0,0.00322]
[1778872932942,54.31,79092.98,0.0,3e-05,0.0,0.0033]
[1778872937978,54.31,79099.85,0.0,3e-05,0.0,0.00335]
[1778872943013,54.31,79106.47,0.0,3e-05,0.0,0.00341]
[1778872946034,54.31,79089.87,0.0,3e-05,0.0,0.00327]
[1778872951068,54.31,79097.13,0.0,3e-05,0.0,0.00329]
[1778872956104,54.31,79093.84,0.0,3e-05,0.0,0.00327]
[1778872961139,54.31,79096.05,0.0,3e-05,0.0,0.00329]
[1778872966175,54.31,79095.26,0.0,3e-05,0.0,0.00328]
[1778872971210,54.31,79091.22,0.0,3e-05,0.0,0.00325]
[1778872976245,54.31,79092.56,0.0,3e-05,0.0,0.00326]
[1778872981284,54.31,79099.66,0.0,3e-05,0.0,0.00331]
[1778872986316,54.31,79102.92,0.0,3e-05,0.0,0.00334]
[1778872991350,54.31,79104.03,0.0,3e-05,0.0,0.00335]
[1778872996386,54.31,79107.99,0.0,3e-05,0.0,0.00338]
[1778873001422,54.31,79107.32,0.0,3e-05,0.0,0.00338]
[1778873006456,54.31,79100.73,0.0,3e-05,0.0,0.00332]
[1778873011491,54.31,79098.66,0.0,3e-05,0.0,0.00327]
[1778873016526,54.31,79106.86,0.0,3e-05,0.0,0.00334]
[1778873021561,54.31,79107.2,0.0,3e-05,0.0,0.00334]
[1778873027603,54.31,79107.11,0.0,3e-05,0.0,0.00334]
[1778873032638,54.31,79108.94,0.0,3e-05,0.0,0.00335]
[1778873037673,54.31,79108.59,0.0,3e-05,0.0,0.00335]
[1778873042708,54.31,79095.88,0.0,3e-05,0.0,0.00325]
[1778873047745,54.31,79084.03,0.0,2e-05,0.0,0.00315]
[1778873052778,54.31,79090.62,0.0,2e-05,0.0,0.0032]
[1778873057813,54.31,79092.35,0.0,3e-05,0.0,0.00322]
[1778873062850,54.31,79092.93,0.0,3e-05,0.0,0.00322]
[1778873067888,54.31,79094.39,0.0,3e-05,0.0,0.00323]
[1778873072922,54.31,79094.41,0.0,2e-05,0.0,0.0032]
[1778873077957,54.31,79089.87,0.0,2e-05,0.0,0.00316]
[1778873082994,54.31,79093.59,0.0,2e-05,0.0,0.00319]
[1778873088027,54.31,79097.06,0.0,3e-05,0.0,0.00322]
[1778873093062,54.31,79097.18,0.0,3e-05,0.0,0.00322]
[1778873098097,54.31,79094.5,0.0,2e-05,0.0,0.0032]
[1778873104139,54.31,79094.44,0.0,2e-05,0.0,0.0032]
[1778873109177,54.31,79093.25,0.0,2e-05,0.0,0.00319]
[1778873114213,54.31,79086.6,0.0,2e-05,0.0,0.00313]
[1778873119248,54.31,79090.87,0.0,2e-05,0.0,0.00317]
[1778873124285,54.31,79096.01,0.0,3e-05,0.0,0.00321]
[1778873129318,54.31,79097.01,0.0,3e-05,0.0,0.00322]
[1778873134354,54.31,79099.44,0.0,2e-05,0.0,0.0032]
[1778873139391,54.31,79100.73,0.0,3e-05,0.0,0.00321]
[1778873144427,54.31,79103.57,0.0,3e-05,0.0,0.00323]
[1778873149463,54.31,79103.16,0.0,3e-05,0.0,0.00323]
[1778873154497,54.31,79089.75,0.0,2e-05,0.0,0.00312]
[1778873159533,54.31,79081.73,0.0,2e-05,0.0,0.00306]
[1778873164572,54.31,79080.69,0.0,2e-05,0.0,0.00305]
[1778873170609,54.31,79080.7,0.0,2e-05,0.0,0.00305]
[1778873175751,54.31,79078.29,0.0,2e-05,0.0,0.00303]
[1778873181685,54.31,79077.25,0.0,2e-05,0.0,0.00303]
[1778873186728,54.31,79075.37,0.0,2e-05,0.0,0.00301]
[1778873188735,54.31,79057.98,0.0,2e-05,0.0,0.00288]
[1778873191756,54.31,79049.82,0.0,2e-05,0.0,0.00279]
[1778873196791,54.31,79058.99,0.0,2e-05,0.0,0.00286]
[1778873201826,54.31,79063.05,0.0,2e-05,0.0,0.00289]
[1778873206860,54.31,79069.05,0.0,2e-05,0.0,0.00293]
[1778873211896,54.31,79073.36,0.0,2e-05,0.0,0.00296]
[1778873216931,54.31,79062.73,0.0,2e-05,0.0,0.00288]
[1778873221967,54.31,79066.67,0.0,2e-05,0.0,0.00291]
[1778873227001,54.31,79072.4,0.0,2e-05,0.0,0.00295]
[1778873232036,54.31,79062.98,0.0,2e-05,0.0,0.00289]
[1778873237073,54.31,79064.33,0.0,2e-05,0.0,0.0029]
[1778873242108,54.31,79067.11,0.0,2e-05,0.0,0.00292]
[1778873247143,54.31,79066.6,0.0,2e-05,0.0,0.00291]
[1778873252179,54.31,79068.94,0.0,2e-05,0.0,0.00289]
[1778873257214,54.31,79068.4,0.0,2e-05,0.0,0.00289]
[1778873262248,54.31,79060.47,0.0,2e-05,0.0,0.00283]
[1778873267284,54.31,79061.83,0.0,2e-05,0.0,0.00284]
[1778873272320,54.31,79071.48,0.0,2e-05,0.0,0.00291]
[1778873277356,54.31,79074.66,0.0,2e-05,0.0,0.00294]
[1778873282389,54.31,79075.07,0.0,2e-05,0.0,0.00294]
[1778873287425,54.31,79074.42,0.0,2e-05,0.0,0.00294]
[1778873292459,54.31,79074.74,0.0,2e-05,0.0,0.00294]
[1778873297493,54.31,79076.58,0.0,2e-05,0.0,0.00295]
[1778873302540,54.31,79069.1,0.0,2e-05,0.0,0.0029]
[1778873307566,54.31,79070.13,0.0,2e-05,0.0,0.0029]
[1778873312602,54.31,79082.17,0.0,2e-05,0.0,0.00296]
[1778873318643,54.31,79080.91,0.0,2e-05,0.0,0.00295]
[1778873323678,54.31,79082.57,0.0,2e-05,0.0,0.00296]
[1778873328771,54.31,79081.24,0.0,2e-05,0.0,0.00295]
[1778873333801,54.31,79080.07,0.0,2e-05,0.0,0.00294]
[1778873338835,54.31,79080.4,0.0,2e-05,0.0,0.00294]
[1778873343871,54.31,79085.41,0.0,2e-05,0.0,0.00298]
[1778873348908,54.31,79094.03,0.0,2e-05,0.0,0.00305]
[1778873353946,54.31,79092.22,0.0,2e-05,0.0,0.00303]
[1778873358978,54.31,79082.7,0.0,2e-05,0.0,0.00296]
[1778873364014,54.31,79083.62,0.0,2e-05,0.0,0.00297]
[1778873369049,54.31,79077.67,0.0,2e-05,0.0,0.00292]
[1778873374084,54.31,79077.83,0.0,2e-05,0.0,0.00289]
[1778873377110,54.31,79057.44,0.0,2e-05,0.0,0.00275]
[1778873383151,54.31,79058.5,0.0,2e-05,0.0,0.00275]
[1778873388186,54.31,79062.42,0.0,2e-05,0.0,0.00278]
[1778873393223,54.31,79062.48,0.0,2e-05,0.0,0.00278]
[1778873398260,54.31,79066.05,0.0,2e-05,0.0,0.00281]
[1778873403294,54.31,79066.97,0.0,2e-05,0.0,0.00281]
[1778873408332,54.31,79077.62,0.0,2e-05,0.0,0.00289]
[1778873413367,54.31,79077.38,0.0,2e-05,0.0,0.00289]
[1778873418402,54.31,79088.29,0.0,2e-05,0.0,0.00297]
[1778873423437,54.31,79093.45,0.0,2e-05,0.0,0.00301]
[1778873428472,54.31,79095.25,0.0,2e-05,0.0,0.00302]
[1778873433511,54.31,79097.75,0.0,2e-05,0.0,0.00301]
[1778873438546,54.31,79097.24,0.0,2e-05,0.0,0.003]
[1778873443581,54.31,79095.44,0.0,2e-05,0.0,0.00299]
[1778873448616,54.31,79102.19,0.0,2e-05,0.0,0.00304]
[1778873453651,54.31,79108.36,0.0,2e-05,0.0,0.00309]
[1778873458686,54.31,79113.09,0.0,2e-05,0.0,0.00312]
[1778873463723,54.31,79126.28,0.0,3e-05,0.0,0.00323]
[1778873468755,54.31,79128.02,0.0,3e-05,0.0,0.00324]
[1778873473792,54.31,79124.64,0.0,3e-05,0.0,0.00322]
[1778873478826,54.31,79128.92,0.0,3e-05,0.0,0.00325]
[1778873483861,54.31,79130.98,0.0,3e-05,0.0,0.00327]
[1778873488896,54.31,79130.73,0.0,3e-05,0.0,0.00327]
[1778873493931,54.31,79131.64,0.0,3e-05,0.0,0.00323]
[1778873498966,54.31,79131.1,0.0,3e-05,0.0,0.00323]
[1778873504005,54.31,79128.15,0.0,3e-05,0.0,0.00321]
[1778873509037,54.31,79127.84,0.0,3e-05,0.0,0.0032]
[1778873514073,54.31,79120.04,0.0,2e-05,0.0,0.00314]
[1778873521123,54.31,79120.62,0.0,2e-05,0.0,0.00315]
[1778873526160,54.31,79114.89,0.0,2e-05,0.0,0.0031]
[1778873531192,54.31,79111.15,0.0,2e-05,0.0,0.00307]
[1778873537235,54.31,79109.77,0.0,2e-05,0.0,0.00306]
[1778873542272,54.31,79113.97,0.0,2e-05,0.0,0.00309]
[1778873547307,54.31,79116.97,0.0,2e-05,0.0,0.00312]
[1778873552342,54.31,79116.48,0.0,2e-05,0.0,0.00308]
[1778873557377,54.31,79116.44,0.0,2e-05,0.0,0.00308]
[1778873562412,54.31,79116.8,0.0,2e-05,0.0,0.00308]
[1778873567448,54.31,79103.3,0.0,2e-05,0.0,0.00298]
[1778873572483,54.31,79101.32,0.0,2e-05,0.0,0.00296]
[1778873577519,54.31,79102.44,0.0,2e-05,0.0,0.00297]
[1778873582554,54.31,79096.14,0.0,2e-05,0.0,0.00292]
[1778873587589,54.31,79095.06,0.0,2e-05,0.0,0.00292]
[1778873592624,54.31,79096.26,0.0,2e-05,0.0,0.00292]
[1778873597659,54.31,79098.45,0.0,2e-05,0.0,0.00294]
[1778873602694,54.31,79093.7,0.0,2e-05,0.0,0.00291]
[1778873604709,54.31,79076.76,0.0,2e-05,0.0,0.00278]
[1778873609743,54.31,79069.96,0.0,2e-05,0.0,0.00274]
[1778873614783,54.31,79065.77,0.0,2e-05,0.0,0.00267]
[1778873619813,54.31,79071.11,0.0,2e-05,0.0,0.00271]
[1778873624848,54.31,79075.46,0.0,2e-05,0.0,0.00274]
[1778873629886,54.31,79075.55,0.0,2e-05,0.0,0.00274]
[1778873634922,54.31,79071.1,0.0,2e-05,0.0,0.00271]
[1778873639957,54.31,79067.28,0.0,2e-05,0.0,0.00268]
[1778873644992,54.31,79066.47,0.0,2e-05,0.0,0.00268]
[1778873650030,54.31,79065.94,0.0,2e-05,0.0,0.00268]
[1778873655063,54.31,79071.27,0.0,2e-05,0.0,0.00271]
[1778873660098,54.31,79083.72,0.0,2e-05,0.0,0.0028]
[1778873665132,54.31,79085.91,0.0,2e-05,0.0,0.00281]
[1778873670168,54.31,79084.71,0.0,2e-05,0.0,0.00281]
[1778873675204,54.31,79090.99,0.0,2e-05,0.0,0.00282]
[1778873680238,54.31,79092.18,0.0,2e-05,0.0,0.00283]
[1778873685273,54.31,79094.32,0.0,2e-05,0.0,0.00284]
[1778873690308,54.31,79092.96,0.0,2e-05,0.0,0.00283]
[1778873695343,54.31,79096.51,0.0,2e-05,0.0,0.00286]
[1778873700379,54.31,79097.77,0.0,2e-05,0.0,0.00287]
[1778873705418,54.31,79098.53,0.0,2e-05,0.0,0.00287]
[1778873710451,54.31,79093.93,0.0,2e-05,0.0,0.00284]
[1778873715485,54.31,79081.49,0.0,2e-05,0.0,0.00275]
[1778873720521,54.31,79079.56,0.0,2e-05,0.0,0.00274]
[1778873725557,54.31,79068.01,0.0,2e-05,0.0,0.00266]
[1778873731601,54.31,79071.18,0.0,2e-05,0.0,0.00265]
[1778873735628,54.31,79054.99,0.0,2e-05,0.0,0.00254]
[1778873739730,54.31,79038.93,0.0,2e-05,0.0,0.00244]
[1778873745700,54.31,79043.87,0.0,2e-05,0.0,0.00247]
[1778873750736,54.31,79047.72,0.0,2e-05,0.0,0.00249]
[1778873755769,54.31,79055.87,0.0,2e-05,0.0,0.00255]
[1778873760805,54.31,79063.61,0.0,2e-05,0.0,0.0026]
[1778873765841,54.31,79074.27,0.0,2e-05,0.0,0.00267]
[1778873770876,54.31,79075.19,0.0,2e-05,0.0,0.00267]
[1778873775912,54.31,79077.56,0.0,2e-05,0.0,0.00269]
[1778873780947,54.31,79076.47,0.0,2e-05,0.0,0.00268]
[1778873785982,54.31,79079.39,0.0,2e-05,0.0,0.0027]
[1778873791019,54.31,79089.22,0.0,2e-05,0.0,0.00274]
[1778873796058,54.31,79095.74,0.0,2e-05,0.0,0.00278]
[1778873801093,54.31,79094.96,0.0,2e-05,0.0,0.00278]
[1778873806127,54.31,79096.87,0.0,2e-05,0.0,0.00279]
[1778873811163,54.31,79095.45,0.0,2e-05,0.0,0.00278]
[1778873816198,54.31,79095.69,0.0,2e-05,0.0,0.00278]
[1778873821233,54.31,79096.5,0.0,2e-05,0.0,0.00279]
[1778873827274,54.31,79096.08,0.0,2e-05,0.0,0.00279]
[1778873833319,54.31,79102.98,0.0,2e-05,0.0,0.00284]
[1778873838352,54.31,79099.27,0.0,2e-05,0.0,0.00281]
[1778873843387,54.31,79099.38,0.0,2e-05,0.0,0.00281]
[1778873848423,54.31,79101.84,0.0,2e-05,0.0,0.00283]
[1778873853457,54.31,79106.06,0.0,2e-05,0.0,0.00282]
[1778873859500,54.31,79108.15,0.0,2e-05,0.0,0.00284]
[1778873864535,54.31,79110.98,0.0,2e-05,0.0,0.00286]
[1778873869573,54.31,79111.62,0.0,2e-05,0.0,0.00286]
[1778873875613,54.31,79110.3,0.0,2e-05,0.0,0.00285]
[1778873880648,54.31,79108.37,0.0,2e-05,0.0,0.00284]
[1778873885683,54.31,79109.45,0.0,2e-05,0.0,0.00285]
[1778873890791,54.31,79105.26,0.0,2e-05,0.0,0.00282]
[1778873896763,54.31,79110.31,0.0,2e-05,0.0,0.00285]
[1778873901796,54.31,79110.48,0.0,2e-05,0.0,0.00286]
[1778873906831,54.31,79110.23,0.0,2e-05,0.0,0.00285]
[1778873911866,54.31,79109.48,0.0,2e-05,0.0,0.00281]
[1778873916900,54.31,79111.44,0.0,2e-05,0.0,0.00283]
[1778873921935,54.31,79112.84,0.0,2e-05,0.0,0.00284]
[1778873926970,54.31,79112.58,0.0,2e-05,0.0,0.00284]
[1778873932012,54.31,79110.44,0.0,2e-05,0.0,0.00282]
[1778873937053,54.31,79096.89,0.0,2e-05,0.0,0.00273]
[1778873942088,54.31,79089.5,0.0,2e-05,0.0,0.00268]
[1778873948132,54.31,79094.49,0.0,2e-05,0.0,0.00271]
[1778873953170,54.31,79095.44,0.0,2e-05,0.0,0.00272]
[1778873958204,54.31,79108.53,0.0,2e-05,0.0,0.00281]
[1778873963239,54.31,79111.87,0.0,2e-05,0.0,0.00283]
[1778873968274,54.31,79114.6,0.0,2e-05,0.0,0.00285]
[1778873974375,54.31,79113.67,0.0,2e-05,0.0,0.00281]
[1778873980360,54.31,79109.87,0.0,2e-05,0.0,0.00278]
[1778873985395,54.31,79113.7,0.0,2e-05,0.0,0.00281]
[1778873990432,54.31,79110.18,0.0,2e-05,0.0,0.00279]
[1778873995467,54.31,79112.89,0.0,2e-05,0.0,0.00281]
[1778874000501,54.31,79110.47,0.0,2e-05,0.0,0.00279]
[1778874006547,54.31,79108.44,0.0,2e-05,0.0,0.00277]
[1778874011578,54.31,79110.29,0.0,2e-05,0.0,0.00279]
[1778874016615,54.31,79089.3,0.0,2e-05,0.0,0.00264]
[1778874021649,54.31,79089.11,0.0,2e-05,0.0,0.00264]
[1778874026684,54.31,79088.35,0.0,2e-05,0.0,0.00264]
[1778874031720,54.31,79088.71,0.0,2e-05,0.0,0.00261]
[1778874036755,54.31,79076.2,0.0,2e-05,0.0,0.00252]
[1778874041790,54.31,79072.37,0.0,2e-05,0.0,0.0025]
[1778874046824,54.31,79074.14,0.0,2e-05,0.0,0.00251]
[1778874051864,54.31,79054.45,0.0,2e-05,0.0,0.00239]
[1778874056895,54.31,79061.84,0.0,2e-05,0.0,0.00243]
[1778874061931,54.31,79066.54,0.0,2e-05,0.0,0.00246]
[1778874066968,54.31,79081.59,0.0,2e-05,0.0,0.00256]
[1778874072015,54.31,79086.83,0.0,2e-05,0.0,0.00259]
[1778874077040,54.31,79086.09,0.0,2e-05,0.0,0.00259]
[1778874082076,54.31,79096.06,0.0,2e-05,0.0,0.00266]
[1778874087110,54.31,79097.8,0.0,2e-05,0.0,0.00267]
[1778874092145,54.31,79096.02,0.0,2e-05,0.0,0.00262]
[1778874097180,54.31,79094.85,0.0,2e-05,0.0,0.00262]
[1778874102215,54.31,79094.16,0.0,2e-05,0.0,0.00261]
[1778874107250,54.31,79093.11,0.0,2e-05,0.0,0.0026]
[1778874112291,54.31,79093.42,0.0,2e-05,0.0,0.00261]
[1778874117325,54.31,79091.72,0.0,2e-05,0.0,0.00259]
[1778874122360,54.31,79092.3,0.0,2e-05,0.0,0.0026]
[1778874127396,54.31,79101.09,0.0,2e-05,0.0,0.00266]
[1778874132431,54.31,79102.58,0.0,2e-05,0.0,0.00267]
[1778874137467,54.31,79095.28,0.0,2e-05,0.0,0.00262]
[1778874142504,54.31,79095.67,0.0,2e-05,0.0,0.00262]
[1778874147539,54.31,79096.0,0.0,2e-05,0.0,0.00262]
[1778874152576,54.31,79093.87,0.0,2e-05,0.0,0.00258]
[1778874157608,54.31,79081.29,0.0,2e-05,0.0,0.0025]
[1778874162644,54.31,79078.7,0.0,2e-05,0.0,0.00248]
[1778874167679,54.31,79078.95,0.0,2e-05,0.0,0.00248]
[1778874172714,54.31,79072.53,0.0,2e-05,0.0,0.00244]
[1778874177749,54.31,79069.52,0.0,2e-05,0.0,0.00242]
[1778874182786,54.31,79066.49,0.0,2e-05,0.0,0.0024]
[1778874187819,54.31,79067.52,0.0,2e-05,0.0,0.00241]
[1778874192853,54.31,79052.37,0.0,2e-05,0.0,0.00232]
[1778874194867,54.31,79033.54,0.0,2e-05,0.0,0.00221]
[1778874199905,54.31,79047.25,0.0,2e-05,0.0,0.00229]
[1778874204938,54.31,79053.73,0.0,2e-05,0.0,0.00232]
[1778874209974,54.31,79055.23,0.0,2e-05,0.0,0.00233]
[1778874215011,54.31,79053.47,0.0,2e-05,0.0,0.00229]
[1778874220046,54.31,79052.59,0.0,2e-05,0.0,0.00229]
[1778874225083,54.31,79060.84,0.0,2e-05,0.0,0.00234]
[1778874230122,54.31,79059.18,0.0,2e-05,0.0,0.00233]
[1778874235154,54.31,79059.55,0.0,2e-05,0.0,0.00233]
[1778874240189,54.31,79063.81,0.0,2e-05,0.0,0.00236]
[1778874245227,54.31,79060.66,0.0,2e-05,0.0,0.00234]
[1778874250259,54.31,79061.79,0.0,2e-05,0.0,0.00234]
[1778874255293,54.31,79063.35,0.0,2e-05,0.0,0.00235]
[1778874260333,54.31,79062.06,0.0,2e-05,0.0,0.00235]
[1778874265366,54.31,79062.31,0.0,2e-05,0.0,0.00235]
[1778874270403,54.31,79062.34,0.0,2e-05,0.0,0.00235]
[1778874275437,54.31,79065.09,0.0,2e-05,0.0,0.00234]
[1778874280472,54.31,79065.59,0.0,2e-05,0.0,0.00234]
[1778874285510,54.31,79066.45,0.0,2e-05,0.0,0.00234]
[1778874290543,54.31,79060.28,0.0,2e-05,0.0,0.00231]
[1778874296648,54.31,79062.72,0.0,2e-05,0.0,0.00232]
[1778874302628,54.31,79062.76,0.0,2e-05,0.0,0.00232]
[1778874304645,54.31,79079.33,0.0,2e-05,0.0,0.00242]
[1778874309677,54.31,79092.5,0.0,2e-05,0.0,0.00251]
[1778874314712,54.31,79081.89,0.0,2e-05,0.0,0.00244]
[1778874319747,54.31,79081.48,0.0,2e-05,0.0,0.00244]
[1778874324785,54.31,79073.35,0.0,2e-05,0.0,0.00239]
[1778874329819,54.31,79076.35,0.0,2e-05,0.0,0.0024]
[1778874334853,54.31,79078.33,0.0,2e-05,0.0,0.00239]
[1778874339889,54.31,79078.39,0.0,2e-05,0.0,0.00239]
[1778874344924,54.31,79078.1,0.0,2e-05,0.0,0.00239]
[1778874349958,54.31,79077.67,0.0,2e-05,0.0,0.00238]
[1778874356001,54.31,79077.76,0.0,2e-05,0.0,0.00238]
[1778874361036,54.31,79073.95,0.0,2e-05,0.0,0.00236]
[1778874366071,54.31,79073.38,0.0,2e-05,0.0,0.00236]
[1778874371106,54.31,79073.37,0.0,2e-05,0.0,0.00236]
[1778874376141,54.31,79068.87,0.0,2e-05,0.0,0.00233]
[1778874382183,54.31,79066.44,0.0,2e-05,0.0,0.00231]
[1778874387284,54.31,79065.42,0.0,2e-05,0.0,0.00231]
[1778874393260,54.31,79060.9,0.0,2e-05,0.0,0.00225]
[1778874398297,54.31,79058.36,0.0,2e-05,0.0,0.00224]
[1778874403331,54.31,79057.41,0.0,2e-05,0.0,0.00223]
[1778874408366,54.31,79056.9,0.0,2e-05,0.0,0.00223]
[1778874413406,54.31,79058.47,0.0,2e-05,0.0,0.00224]
[1778874418441,54.31,79060.27,0.0,2e-05,0.0,0.00225]
[1778874423475,54.31,79070.87,0.0,2e-05,0.0,0.00231]
[1778874428513,54.31,79072.75,0.0,2e-05,0.0,0.00232]
[1778874433549,54.31,79067.91,0.0,2e-05,0.0,0.00229]
[1778874438584,54.31,79064.93,0.0,2e-05,0.0,0.00228]
[1778874443621,54.31,79077.47,0.0,2e-05,0.0,0.00235]
[1778874448697,54.31,79077.88,0.0,2e-05,0.0,0.00235]
[1778874453713,54.31,79083.95,0.0,2e-05,0.0,0.00236]
[1778874457782,54.31,79103.54,0.0,2e-05,0.0,0.00249]
[1778874463776,54.31,79102.67,0.0,2e-05,0.0,0.00248]
[1778874468811,54.31,79103.72,0.0,2e-05,0.0,0.00249]
[1778874473846,54.31,79104.14,0.0,2e-05,0.0,0.00249]
[1778874478881,54.31,79092.93,0.0,2e-05,0.0,0.00242]
[1778874483916,54.31,79095.02,0.0,2e-05,0.0,0.00243]
[1778874488970,54.31,79094.13,0.0,2e-05,0.0,0.00243]
[1778874490965,54.31,79093.28,0.0,2e-05,0.0,0.00242]
[1778874493986,54.31,79094.77,0.0,2e-05,0.0,0.00243]
[1778874500028,54.31,79095.26,0.0,2e-05,0.0,0.00243]
[1778874505063,54.31,79095.04,0.0,2e-05,0.0,0.00243]
[1778874510098,54.31,79095.61,0.0,2e-05,0.0,0.00243]
[1778874515141,54.31,79081.55,0.0,2e-05,0.0,0.00232]
[1778874520176,54.31,79079.94,0.0,2e-05,0.0,0.00231]
[1778874525211,54.31,79081.13,0.0,2e-05,0.0,0.00232]
[1778874530246,54.31,79084.99,0.0,2e-05,0.0,0.00234]
[1778874535281,54.31,79086.43,0.0,2e-05,0.0,0.00235]
[1778874540317,54.31,79095.69,0.0,2e-05,0.0,0.00241]
[1778874545351,54.31,79107.02,0.0,2e-05,0.0,0.00248]
[1778874550386,54.31,79114.39,0.0,2e-05,0.0,0.00252]
[1778874555422,54.31,79116.59,0.0,2e-05,0.0,0.00254]
[1778874560457,54.31,79115.58,0.0,2e-05,0.0,0.00253]
[1778874565491,54.31,79123.47,0.0,2e-05,0.0,0.00258]
[1778874570525,54.31,79122.13,0.0,2e-05,0.0,0.00258]
[1778874575561,54.31,79123.35,0.0,2e-05,0.0,0.00255]
[1778874580596,54.31,79115.01,0.0,2e-05,0.0,0.0025]
[1778874585631,54.31,79116.34,0.0,2e-05,0.0,0.00251]
[1778874590666,54.31,79120.55,0.0,2e-05,0.0,0.00253]
[1778874595703,54.31,79115.56,0.0,2e-05,0.0,0.0025]
[1778874600737,54.31,79115.92,0.0,2e-05,0.0,0.0025]
[1778874602752,54.31,79094.95,0.0,2e-05,0.0,0.00237]
[1778874607787,54.31,79096.49,0.0,2e-05,0.0,0.00238]
[1778874612823,54.31,79090.01,0.0,2e-05,0.0,0.00234]
[1778874617857,54.31,79100.01,0.0,2e-05,0.0,0.0024]
[1778874622892,54.31,79110.02,0.0,2e-05,0.0,0.00247]
[1778874628984,54.31,79109.04,0.0,2e-05,0.0,0.00246]
[1778874634977,54.31,79114.95,0.0,2e-05,0.0,0.00247]
[1778874640015,54.31,79117.61,0.0,2e-05,0.0,0.00248]
[1778874645049,54.31,79113.61,0.0,2e-05,0.0,0.00246]
[1778874650083,54.31,79110.32,0.0,2e-05,0.0,0.00244]
[1778874655118,54.31,79104.13,0.0,2e-05,0.0,0.0024]
[1778874660156,54.31,79106.11,0.0,2e-05,0.0,0.00241]
[1778874663174,54.31,79089.49,0.0,2e-05,0.0,0.00231]
[1778874668209,54.31,79089.65,0.0,2e-05,0.0,0.00231]
[1778874673243,54.31,79094.59,0.0,2e-05,0.0,0.00234]
[1778874678280,54.31,79096.34,0.0,2e-05,0.0,0.00235]
[1778874683315,54.31,79095.64,0.0,2e-05,0.0,0.00235]
[1778874688350,54.31,79098.25,0.0,2e-05,0.0,0.00236]
[1778874693386,54.31,79115.79,0.0,2e-05,0.0,0.00244]
[1778874698422,54.31,79119.82,0.0,2e-05,0.0,0.00247]
[1778874703455,54.31,79112.94,0.0,2e-05,0.0,0.00242]
[1778874708494,54.31,79112.42,0.0,2e-05,0.0,0.00242]
[1778874713526,54.31,79111.43,0.0,2e-05,0.0,0.00241]
[1778874718560,54.31,79112.88,0.0,2e-05,0.0,0.00242]
[1778874723595,54.31,79102.89,0.0,2e-05,0.0,0.00236]
[1778874728645,54.31,79101.59,0.0,2e-05,0.0,0.00235]
[1778874733679,54.31,79098.03,0.0,2e-05,0.0,0.00233]
[1778874738714,54.31,79097.72,0.0,2e-05,0.0,0.00233]
[1778874743749,54.31,79099.0,0.0,2e-05,0.0,0.00234]
[1778874748783,54.31,79113.37,0.0,2e-05,0.0,0.00243]
[1778874753820,54.31,79113.39,0.0,2e-05,0.0,0.0024]
[1778874758854,54.31,79112.27,0.0,2e-05,0.0,0.00239]
[1778874763888,54.31,79110.66,0.0,2e-05,0.0,0.00238]
[1778874768924,54.31,79118.61,0.0,2e-05,0.0,0.00243]
[1778874773962,54.31,79116.33,0.0,2e-05,0.0,0.00241]
[1778874778997,54.31,79115.5,0.0,2e-05,0.0,0.00241]
[1778874784029,54.31,79112.7,0.0,2e-05,0.0,0.00239]
[1778874789064,54.31,79112.18,0.0,2e-05,0.0,0.00239]
[1778874794098,54.31,79112.37,0.0,2e-05,0.0,0.00239]
[1778874799134,54.31,79111.08,0.0,2e-05,0.0,0.00238]
[1778874804171,54.31,79127.53,0.0,2e-05,0.0,0.00249]
[1778874809205,54.31,79121.31,0.0,2e-05,0.0,0.00245]
[1778874814241,54.31,79117.05,0.0,2e-05,0.0,0.00239]
[1778874819275,54.31,79117.88,0.0,2e-05,0.0,0.00239]
[1778874824311,54.31,79108.6,0.0,2e-05,0.0,0.00234]
[1778874829346,54.31,79094.02,0.0,2e-05,0.0,0.00225]
[1778874834380,54.31,79090.1,0.0,2e-05,0.0,0.00223]
[1778874839420,54.31,79081.38,0.0,2e-05,0.0,0.00218]
[1778874842439,54.31,79058.21,0.0,2e-05,0.0,0.00205]
[1778874847475,54.31,79070.2,0.0,2e-05,0.0,0.00212]
[1778874852510,54.31,79075.71,0.0,2e-05,0.0,0.00215]
[1778874857545,54.31,79075.07,0.0,2e-05,0.0,0.00214]
[1778874862579,54.31,79082.64,0.0,2e-05,0.0,0.00218]
[1778874867615,54.31,79088.81,0.0,2e-05,0.0,0.00222]
[1778874872650,54.31,79091.54,0.0,2e-05,0.0,0.00221]
[1778874877685,54.31,79094.9,0.0,2e-05,0.0,0.00223]
[1778874882720,54.31,79093.4,0.0,2e-05,0.0,0.00222]
[1778874887759,54.31,79091.05,0.0,2e-05,0.0,0.00221]
[1778874892792,54.31,79088.88,0.0,2e-05,0.0,0.00219]
[1778874897826,54.31,79088.91,0.0,2e-05,0.0,0.00219]
[1778874902860,54.31,79088.32,0.0,2e-05,0.0,0.00219]
[1778874907897,54.31,79082.03,0.0,2e-05,0.0,0.00215]
[1778874912931,54.31,79088.36,0.0,2e-05,0.0,0.00219]
[1778874917969,54.31,79097.74,0.0,2e-05,0.0,0.00224]
[1778874923002,54.31,79097.26,0.0,2e-05,0.0,0.00224]
[1778874928039,54.31,79089.23,0.0,2e-05,0.0,0.00219]
[1778874933076,54.31,79090.77,0.0,2e-05,0.0,0.00218]
[1778874938109,54.31,79087.92,0.0,2e-05,0.0,0.00216]
[1778874943144,54.31,79089.58,0.0,2e-05,0.0,0.00217]
[1778874948178,54.31,79097.69,0.0,2e-05,0.0,0.00222]
[1778874953215,54.31,79103.14,0.0,2e-05,0.0,0.00225]
[1778874958250,54.31,79103.62,0.0,2e-05,0.0,0.00225]
[1778874963285,54.31,79092.79,0.0,2e-05,0.0,0.00219]
[1778874968321,54.31,79101.61,0.0,2e-05,0.0,0.00224]
[1778874973356,54.31,79098.19,0.0,2e-05,0.0,0.00222]
[1778874977384,54.31,79081.89,0.0,2e-05,0.0,0.00213]
[1778874982419,54.31,79081.22,0.0,2e-05,0.0,0.00212]
[1778874987455,54.31,79085.9,0.0,2e-05,0.0,0.00215]
[1778874992488,54.31,79082.94,0.0,2e-05,0.0,0.00211]
[1778874997526,54.31,79084.93,0.0,2e-05,0.0,0.00212]
[1778875002559,54.31,79084.63,0.0,2e-05,0.0,0.00211]
[1778875007600,54.31,79088.04,0.0,2e-05,0.0,0.00213]
[1778875012629,54.31,79089.67,0.0,2e-05,0.0,0.00214]
[1778875018671,54.31,79094.08,0.0,2e-05,0.0,0.00217]
[1778875023708,54.31,79097.24,0.0,2e-05,0.0,0.00219]
[1778875028743,54.31,79095.97,0.0,2e-05,0.0,0.00218]
[1778875033780,54.31,79094.13,0.0,2e-05,0.0,0.00217]
[1778875038814,54.31,79095.26,0.0,2e-05,0.0,0.00217]
[1778875043848,54.31,79095.58,0.0,2e-05,0.0,0.00218]
[1778875048883,54.31,79096.05,0.0,2e-05,0.0,0.00218]
[1778875053918,54.31,79095.73,0.0,2e-05,0.0,0.00215]
[1778875058953,54.31,79100.47,0.0,2e-05,0.0,0.00218]
[1778875063988,54.31,79100.36,0.0,2e-05,0.0,0.00218]
[1778875069028,54.31,79104.95,0.0,2e-05,0.0,0.0022]
[1778875074063,54.31,79100.69,0.0,2e-05,0.0,0.00218]
[1778875079126,54.31,79099.23,0.0,2e-05,0.0,0.00217]
[1778875084161,54.31,79089.54,0.0,2e-05,0.0,0.00212]
[1778875089197,54.31,79091.74,0.0,2e-05,0.0,0.00213]
[1778875094231,54.31,79092.57,0.0,2e-05,0.0,0.00213]
[1778875099266,54.31,79091.74,0.0,2e-05,0.0,0.00213]
[1778875104301,54.31,79091.96,0.0,2e-05,0.0,0.00213]
[1778875109336,54.31,79092.13,0.0,2e-05,0.0,0.00213]
[1778875114371,54.31,79092.52,0.0,2e-05,0.0,0.0021]
[1778875119406,54.31,79093.57,0.0,2e-05,0.0,0.00211]
[1778875124440,54.31,79101.55,0.0,2e-05,0.0,0.00216]
[1778875129476,54.31,79104.12,0.0,2e-05,0.0,0.00217]
[1778875134510,54.31,79104.49,0.0,2e-05,0.0,0.00217]
[1778875139548,54.31,79108.44,0.0,2e-05,0.0,0.00219]
[1778875144581,54.31,79111.61,0.0,2e-05,0.0,0.00221]
[1778875149617,54.31,79110.39,0.0,2e-05,0.0,0.00221]
[1778875154652,54.31,79102.86,0.0,2e-05,0.0,0.00216]
[1778875159689,54.31,79103.85,0.0,2e-05,0.0,0.00217]
[1778875164724,54.31,79106.07,0.0,2e-05,0.0,0.00218]
[1778875169759,54.31,79104.95,0.0,2e-05,0.0,0.00217]
[1778875174795,54.31,79101.3,0.0,2e-05,0.0,0.00213]
[1778875179830,54.31,79095.15,0.0,2e-05,0.0,0.00209]
[1778875184865,54.31,79092.35,0.0,2e-05,0.0,0.00208]
[1778875189900,54.31,79102.34,0.0,2e-05,0.0,0.00213]
[1778875192981,54.31,79082.17,0.0,2e-05,0.0,0.00202]
[1778875198970,54.31,79090.03,0.0,2e-05,0.0,0.00206]
[1778875203067,54.31,79115.62,0.0,2e-05,0.0,0.00221]
[1778875209054,54.31,79121.31,0.0,2e-05,0.0,0.00224]
[1778875214088,54.31,79119.18,0.0,2e-05,0.0,0.00223]
[1778875219123,54.31,79123.34,0.0,2e-05,0.0,0.00225]
[1778875224157,54.31,79122.1,0.0,2e-05,0.0,0.00225]
[1778875229193,54.31,79122.92,0.0,2e-05,0.0,0.00225]
[1778875234228,54.31,79136.71,0.0,2e-05,0.0,0.0023]
[1778875239263,54.31,79136.87,0.0,2e-05,0.0,0.0023]
[1778875244300,54.31,79149.4,0.0,2e-05,0.0,0.00238]
[1778875249334,54.31,79147.84,0.0,2e-05,0.0,0.00237]
[1778875254369,54.31,79142.79,0.0,2e-05,0.0,0.00234]
[1778875259404,54.31,79139.38,0.0,2e-05,0.0,0.00232]
[1778875264442,54.31,79139.47,0.0,2e-05,0.0,0.00232]
[1778875269479,54.31,79146.12,0.0,2e-05,0.0,0.00236]
[1778875274516,54.31,79148.49,0.0,2e-05,0.0,0.00238]
[1778875279551,54.31,79141.31,0.0,2e-05,0.0,0.00233]
[1778875284584,54.31,79154.25,0.0,2e-05,0.0,0.00241]
[1778875289619,54.31,79159.12,0.0,2e-05,0.0,0.00244]
[1778875291634,54.31,79146.77,0.0,2e-05,0.0,0.00234]
[1778875293713,54.31,79121.98,0.0,2e-05,0.0,0.00219]
[1778875299689,54.31,79128.26,0.0,2e-05,0.0,0.00223]
[1778875303783,54.31,79147.97,0.0,2e-05,0.0,0.00234]
[1778875309762,54.31,79142.71,0.0,2e-05,0.0,0.00231]
[1778875314796,54.31,79135.11,0.0,2e-05,0.0,0.00227]
[1778875320838,54.31,79123.51,0.0,2e-05,0.0,0.0022]
[1778875325877,54.31,79134.16,0.0,2e-05,0.0,0.00226]
[1778875330913,54.31,79131.9,0.0,2e-05,0.0,0.00225]
[1778875335949,54.31,79134.41,0.0,2e-05,0.0,0.00226]
[1778875340982,54.31,79127.75,0.0,2e-05,0.0,0.00222]
[1778875346017,54.31,79136.05,0.0,2e-05,0.0,0.00227]
[1778875351053,54.31,79134.44,0.0,2e-05,0.0,0.00223]
[1778875356088,54.31,79132.44,0.0,2e-05,0.0,0.00222]
[1778875361123,54.31,79131.16,0.0,2e-05,0.0,0.00221]
[1778875366159,54.31,79126.69,0.0,2e-05,0.0,0.00219]
[1778875372199,54.31,79139.09,0.0,2e-05,0.0,0.00226]
[1778875377235,54.31,79137.64,0.0,2e-05,0.0,0.00225]
[1778875382272,54.31,79124.81,0.0,2e-05,0.0,0.00218]
[1778875387310,54.31,79117.11,0.0,2e-05,0.0,0.00213]
[1778875392344,54.31,79117.26,0.0,2e-05,0.0,0.00213]
[1778875397379,54.31,79124.49,0.0,2e-05,0.0,0.00218]
[1778875402415,54.31,79124.36,0.0,2e-05,0.0,0.00217]
[1778875407450,54.31,79125.13,0.0,2e-05,0.0,0.00218]
[1778875412485,54.31,79127.28,0.0,2e-05,0.0,0.00216]
[1778875417525,54.31,79128.36,0.0,2e-05,0.0,0.00217]
[1778875422555,54.31,79138.22,0.0,2e-05,0.0,0.00223]
[1778875427591,54.31,79141.28,0.0,2e-05,0.0,0.00224]
[1778875433632,54.31,79141.99,0.0,2e-05,0.0,0.00225]
[1778875438669,54.31,79139.58,0.0,2e-05,0.0,0.00223]
[1778875443703,54.31,79135.87,0.0,2e-05,0.0,0.00221]
[1778875448741,54.31,79136.03,0.0,2e-05,0.0,0.00221]
[1778875453775,54.31,79137.11,0.0,2e-05,0.0,0.00222]
[1778875457804,54.31,79118.65,0.0,2e-05,0.0,0.00212]
[1778875462839,54.31,79117.77,0.0,2e-05,0.0,0.00211]
[1778875467880,54.31,79119.73,0.0,2e-05,0.0,0.00212]
[1778875471903,54.31,79105.76,0.0,2e-05,0.0,0.00202]
[1778875476939,54.31,79105.51,0.0,2e-05,0.0,0.00202]
[1778875481974,54.31,79114.61,0.0,2e-05,0.0,0.00207]
[1778875487009,54.31,79117.05,0.0,2e-05,0.0,0.00208]
[1778875492044,54.31,79121.89,0.0,2e-05,0.0,0.00211]
[1778875497080,54.31,79128.99,0.0,2e-05,0.0,0.00215]
[1778875502114,54.31,79131.39,0.0,2e-05,0.0,0.00216]
[1778875507175,54.31,79121.81,0.0,2e-05,0.0,0.00211]
[1778875512201,54.31,79118.72,0.0,2e-05,0.0,0.00209]
[1778875517236,54.31,79107.77,0.0,2e-05,0.0,0.00203]
[1778875522272,54.31,79091.43,0.0,2e-05,0.0,0.00194]
[1778875527308,54.31,79085.95,0.0,1e-05,0.0,0.00192]
[1778875528313,54.31,79068.82,0.0,1e-05,0.0,0.00183]
[1778875533348,54.31,79071.17,0.0,1e-05,0.0,0.00182]
[1778875538383,54.31,79072.14,0.0,1e-05,0.0,0.00182]
[1778875542411,54.31,79052.9,0.0,1e-05,0.0,0.00173]
[1778875547446,54.31,79046.61,0.0,1e-05,0.0,0.0017]
[1778875552483,54.31,79029.37,0.0,1e-05,0.0,0.00163]
[1778875557517,54.31,79024.36,0.0,1e-05,0.0,0.0016]
[1778875562554,54.31,79048.07,0.0,1e-05,0.0,0.00171]
[1778875567595,54.31,79047.45,0.0,1e-05,0.0,0.00171]
[1778875572626,54.31,79047.55,0.0,1e-05,0.0,0.00171]
[1778875577660,54.31,79059.0,0.0,1e-05,0.0,0.00176]
[1778875582696,54.31,79061.08,0.0,1e-05,0.0,0.00177]
[1778875585789,54.31,79077.69,0.0,1e-05,0.0,0.00185]
[1778875591760,54.31,79087.27,0.0,1e-05,0.0,0.00187]
[1778875596795,54.31,79087.58,0.0,1e-05,0.0,0.00187]
[1778875601830,54.31,79098.29,0.0,2e-05,0.0,0.00193]
[1778875606864,54.31,79097.35,0.0,2e-05,0.0,0.00192]
[1778875611900,54.31,79098.11,0.0,2e-05,0.0,0.00193]
[1778875616935,54.31,79106.53,0.0,2e-05,0.0,0.00197]
[1778875621970,54.31,79106.4,0.0,2e-05,0.0,0.00197]
[1778875627007,54.31,79100.62,0.0,2e-05,0.0,0.00194]
[1778875632044,54.31,79101.68,0.0,2e-05,0.0,0.00195]
[1778875637080,54.31,79101.92,0.0,2e-05,0.0,0.00195]
[1778875642114,54.31,79105.03,0.0,2e-05,0.0,0.00196]
[1778875645135,54.31,79085.12,0.0,1e-05,0.0,0.00186]
[1778875649163,54.31,79065.46,0.0,1e-05,0.0,0.00177]
[1778875651178,54.31,79057.95,0.0,1e-05,0.0,0.00171]
[1778875654201,54.31,79077.2,0.0,1e-05,0.0,0.0018]
[1778875659236,54.31,79086.76,0.0,1e-05,0.0,0.00185]
[1778875664271,54.31,79091.33,0.0,1e-05,0.0,0.00187]
[1778875669306,54.31,79098.55,0.0,1e-05,0.0,0.0019]
[1778875674342,54.31,79106.36,0.0,2e-05,0.0,0.00194]
[1778875680384,54.31,79116.76,0.0,2e-05,0.0,0.002]
[1778875685421,54.31,79115.08,0.0,2e-05,0.0,0.00199]
[1778875692470,54.31,79114.01,0.0,2e-05,0.0,0.00198]
[1778875697505,54.31,79109.71,0.0,2e-05,0.0,0.00196]
[1778875702540,54.31,79109.85,0.0,2e-05,0.0,0.00196]
[1778875707575,54.31,79112.96,0.0,2e-05,0.0,0.00198]
[1778875711604,54.31,79105.09,0.0,1e-05,0.0,0.00191]
[1778875716704,54.31,79099.35,0.0,1e-05,0.0,0.00188]
[1778875722680,54.31,79100.42,0.0,1e-05,0.0,0.00189]
[1778875727717,54.31,79100.98,0.0,1e-05,0.0,0.00189]
[1778875733757,54.31,79106.1,0.0,2e-05,0.0,0.00192]
[1778875738792,54.31,79108.41,0.0,2e-05,0.0,0.00193]
[1778875743829,54.31,79087.41,0.0,1e-05,0.0,0.00183]
[1778875748865,54.31,79082.78,0.0,1e-05,0.0,0.0018]
[1778875753896,54.31,79078.88,0.0,1e-05,0.0,0.00178]
[1778875758933,54.31,79086.13,0.0,1e-05,0.0,0.00182]
[1778875763968,54.31,79086.99,0.0,1e-05,0.0,0.00182]
[1778875769003,54.31,79086.09,0.0,1e-05,0.0,0.00182]
[1778875775045,54.31,79086.1,0.0,1e-05,0.0,0.0018]
[1778875780080,54.31,79073.13,0.0,1e-05,0.0,0.00173]
[1778875785115,54.31,79078.01,0.0,1e-05,0.0,0.00176]
[1778875790151,54.31,79073.4,0.0,1e-05,0.0,0.00174]
[1778875795185,54.31,79072.35,0.0,1e-05,0.0,0.00173]
[1778875800221,54.31,79073.45,0.0,1e-05,0.0,0.00174]
[1778875805257,54.31,79060.32,0.0,1e-05,0.0,0.00168]
[1778875807347,54.31,79079.36,0.0,1e-05,0.0,0.00176]
[1778875813315,54.31,79074.56,0.0,1e-05,0.0,0.00174]
[1778875818350,54.31,79074.84,0.0,1e-05,0.0,0.00174]
[1778875823385,54.31,79074.97,0.0,1e-05,0.0,0.00174]
[1778875828422,54.31,79071.97,0.0,1e-05,0.0,0.00173]
[1778875833455,54.31,79063.44,0.0,1e-05,0.0,0.00167]
[1778875838490,54.31,79053.06,0.0,1e-05,0.0,0.00162]
[1778875843525,54.31,79054.97,0.0,1e-05,0.0,0.00163]
[1778875848560,54.31,79063.25,0.0,1e-05,0.0,0.00167]
[1778875853594,54.31,79064.99,0.0,1e-05,0.0,0.00167]
[1778875858631,54.31,79058.49,0.0,1e-05,0.0,0.00165]
[1778875863664,54.31,79048.36,0.0,1e-05,0.0,0.0016]
[1778875868701,54.31,79040.51,0.0,1e-05,0.0,0.00157]
[1778875873735,54.31,79051.61,0.0,1e-05,0.0,0.00162]
[1778875878770,54.31,79048.03,0.0,1e-05,0.0,0.0016]
[1778875883806,54.31,79047.61,0.0,1e-05,0.0,0.0016]
[1778875888843,54.31,79047.97,0.0,1e-05,0.0,0.0016]
[1778875893877,54.31,79048.59,0.0,1e-05,0.0,0.00158]
[1778875898913,54.31,79049.26,0.0,1e-05,0.0,0.00158]
[1778875903947,54.31,79049.45,0.0,1e-05,0.0,0.00158]
[1778875908982,54.31,79048.93,0.0,1e-05,0.0,0.00158]
[1778875914018,54.31,79047.32,0.0,1e-05,0.0,0.00158]
[1778875919052,54.31,79049.92,0.0,1e-05,0.0,0.00159]
[1778875924087,54.31,79050.15,0.0,1e-05,0.0,0.00159]
[1778875929122,54.31,79050.86,0.0,1e-05,0.0,0.00159]
[1778875934157,54.31,79051.69,0.0,1e-05,0.0,0.00159]
[1778875939192,54.31,79052.27,0.0,1e-05,0.0,0.0016]
[1778875944236,54.31,79053.0,0.0,1e-05,0.0,0.0016]
[1778875949272,54.31,79060.49,0.0,1e-05,0.0,0.00163]
[1778875954309,54.31,79053.49,0.0,1e-05,0.0,0.00158]
[1778875959345,54.31,79063.15,0.0,1e-05,0.0,0.00162]
[1778875964380,54.31,79065.46,0.0,1e-05,0.0,0.00163]
[1778875969415,54.31,79063.47,0.0,1e-05,0.0,0.00162]
[1778875974450,54.31,79063.31,0.0,1e-05,0.0,0.00162]
[1778875979485,54.31,79062.94,0.0,1e-05,0.0,0.00162]
[1778875984520,54.31,79063.66,0.0,1e-05,0.0,0.00162]
[1778875989556,54.31,79067.35,0.0,1e-05,0.0,0.00164]
[1778875994593,54.31,79067.64,0.0,1e-05,0.0,0.00164]
[1778875999626,54.31,79068.34,0.0,1e-05,0.0,0.00165]
[1778876005669,54.31,79069.01,0.0,1e-05,0.0,0.00165]
[1778876010704,54.31,79085.04,0.0,1e-05,0.0,0.00172]
[1778876015740,54.31,79088.66,0.0,1e-05,0.0,0.00171]
[1778876020774,54.31,79090.65,0.0,1e-05,0.0,0.00172]
[1778876025809,54.31,79090.12,0.0,1e-05,0.0,0.00172]
[1778876030844,54.31,79085.31,0.0,1e-05,0.0,0.0017]
[1778876035879,54.31,79086.51,0.0,1e-05,0.0,0.0017]
[1778876040913,54.31,79081.79,0.0,1e-05,0.0,0.00168]
[1778876045948,54.31,79074.93,0.0,1e-05,0.0,0.00165]
[1778876050986,54.31,79068.81,0.0,1e-05,0.0,0.00163]
[1778876056019,54.31,79078.33,0.0,1e-05,0.0,0.00167]
[1778876061054,54.31,79080.32,0.0,1e-05,0.0,0.00168]
[1778876066089,54.31,79084.84,0.0,1e-05,0.0,0.0017]
[1778876072133,54.31,79084.57,0.0,1e-05,0.0,0.00167]
[1778876077167,54.31,79085.02,0.0,1e-05,0.0,0.00168]
[1778876082202,54.31,79084.85,0.0,1e-05,0.0,0.00167]
[1778876087237,54.31,79085.46,0.0,1e-05,0.0,0.00168]
[1778876094286,54.31,79085.52,0.0,1e-05,0.0,0.00168]
[1778876099383,54.31,79086.41,0.0,1e-05,0.0,0.00168]
[1778876105363,54.31,79085.71,0.0,1e-05,0.0,0.00168]
[1778876110399,54.31,79086.25,0.0,1e-05,0.0,0.00168]
[1778876116442,54.31,79087.03,0.0,1e-05,0.0,0.00168]
[1778876121474,54.31,79086.34,0.0,1e-05,0.0,0.00168]
[1778876126513,54.31,79087.12,0.0,1e-05,0.0,0.00169]
[1778876131545,54.31,79086.77,0.0,1e-05,0.0,0.00166]
[1778876136580,54.31,79087.33,0.0,1e-05,0.0,0.00166]
[1778876141614,54.31,79087.13,0.0,1e-05,0.0,0.00166]
[1778876149736,54.31,79087.31,0.0,1e-05,0.0,0.00166]
[1778876155713,54.31,79081.07,0.0,1e-05,0.0,0.00164]
[1778876160752,54.31,79076.07,0.0,1e-05,0.0,0.00161]
[1778876165787,54.31,79088.96,0.0,1e-05,0.0,0.00167]
[1778876171830,54.31,79089.27,0.0,1e-05,0.0,0.00167]
[1778876176869,54.31,79084.45,0.0,1e-05,0.0,0.00165]
[1778876182910,54.31,79082.43,0.0,1e-05,0.0,0.00164]
[1778876187946,54.31,79080.75,0.0,1e-05,0.0,0.00163]
[1778876192980,54.31,79070.89,0.0,1e-05,0.0,0.00157]
[1778876198015,54.31,79068.18,0.0,1e-05,0.0,0.00156]
[1778876203050,54.31,79065.13,0.0,1e-05,0.0,0.00155]
[1778876208084,54.31,79062.21,0.0,1e-05,0.0,0.00153]
[1778876213120,54.31,79059.79,0.0,1e-05,0.0,0.00152]
[1778876218155,54.31,79059.56,0.0,1e-05,0.0,0.00152]
[1778876223190,54.31,79053.55,0.0,1e-05,0.0,0.0015]
[1778876228225,54.31,79056.23,0.0,1e-05,0.0,0.00151]
[1778876233260,54.31,79064.69,0.0,1e-05,0.0,0.00154]
[1778876238295,54.31,79065.26,0.0,1e-05,0.0,0.00155]
[1778876243330,54.31,79064.38,0.0,1e-05,0.0,0.00154]
[1778876248365,54.31,79066.15,0.0,1e-05,0.0,0.00155]
[1778876253399,54.31,79070.91,0.0,1e-05,0.0,0.00155]
[1778876259442,54.31,79071.35,0.0,1e-05,0.0,0.00155]
[1778876264477,54.31,79071.84,0.0,1e-05,0.0,0.00155]
[1778876269511,54.31,79071.59,0.0,1e-05,0.0,0.00155]
[1778876274547,54.31,79070.91,0.0,1e-05,0.0,0.00155]
[1778876279582,54.31,79070.63,0.0,1e-05,0.0,0.00155]
[1778876284618,54.31,79070.42,0.0,1e-05,0.0,0.00155]
[1778876289652,54.31,79079.11,0.0,1e-05,0.0,0.00158]
[1778876295768,54.31,79078.37,0.0,1e-05,0.0,0.00158]
[1778876301737,54.31,79077.88,0.0,1e-05,0.0,0.00158]
[1778876306786,54.31,79078.13,0.0,1e-05,0.0,0.00158]
[1778876308790,54.31,79094.89,0.0,1e-05,0.0,0.00165]
[1778876313884,54.31,79101.54,0.0,1e-05,0.0,0.00166]
[1778876318917,54.31,79103.19,0.0,1e-05,0.0,0.00167]
[1778876323952,54.31,79097.17,0.0,1e-05,0.0,0.00164]
[1778876324997,54.31,79097.17,0.0,1e-05,0.0,0.00164]
[1778876324999,54.31,79097.17,0.0,1e-05,0.0,0.00164]
[1778876325018,54.31,79096.55,0.0,1e-05,0.0,0.00164]
[1778876330008,54.31,79095.67,0.0,1e-05,0.0,0.00163]
[1778876330015,54.31,79095.67,0.0,1e-05,0.0,0.00163]
[1778876330099,54.31,79095.11,0.0,1e-05,0.0,0.00163]
[1778876335025,54.31,79093.69,0.0,1e-05,0.0,0.00163]
[1778876335028,54.31,79093.69,0.0,1e-05,0.0,0.00163]
[1778876335037,54.31,79093.69,0.0,1e-05,0.0,0.00163]
[1778876340032,54.31,79093.51,0.0,1e-05,0.0,0.00163]
[1778876340038,54.31,79093.51,0.0,1e-05,0.0,0.00163]
[1778876340048,54.31,79093.51,0.0,1e-05,0.0,0.00163]
[1778876340054,54.31,79093.51,0.0,1e-05,0.0,0.00163]
[1778876345050,54.31,79092.03,0.0,1e-05,0.0,0.00162]
[1778876345061,54.31,79092.03,0.0,1e-05,0.0,0.00162]
[1778876345067,54.31,79092.03,0.0,1e-05,0.0,0.00162]
[1778876350046,54.31,79091.8,0.0,1e-05,0.0,0.00162]
[1778876350057,54.31,79091.8,0.0,1e-05,0.0,0.00162]
[1778876350075,54.31,79091.8,0.0,1e-05,0.0,0.00162]
[1778876350078,54.31,79091.8,0.0,1e-05,0.0,0.00162]
[1778876351144,54.31,79084.33,0.0,1e-05,0.0,0.00159]
[1778876355064,54.31,79084.67,0.0,1e-05,0.0,0.00159]
[1778876355075,54.31,79084.67,0.0,1e-05,0.0,0.00159]
[1778876355093,54.31,79084.67,0.0,1e-05,0.0,0.00159]
[1778876360080,54.31,79084.51,0.0,1e-05,0.0,0.00159]
[1778876360088,54.31,79084.51,0.0,1e-05,0.0,0.00159]
[1778876360098,54.31,79084.51,0.0,1e-05,0.0,0.00159]
[1778876360110,54.31,79084.51,0.0,1e-05,0.0,0.00159]
[1778876365099,54.31,79085.54,0.0,1e-05,0.0,0.00159]
[1778876365120,54.31,79085.54,0.0,1e-05,0.0,0.00159]
[1778876370106,54.31,79086.81,0.0,1e-05,0.0,0.0016]
[1778876370117,54.31,79086.81,0.0,1e-05,0.0,0.0016]
[1778876370121,54.31,79086.81,0.0,1e-05,0.0,0.0016]
[1778876373285,54.31,79086.39,0.0,1e-05,0.0,0.00157]
[1778876373372,54.31,79086.19,0.0,1e-05,0.0,0.00157]
[1778876379340,54.31,79082.42,0.0,1e-05,0.0,0.00156]
[1778876384374,54.31,79085.96,0.0,1e-05,0.0,0.00157]
[1778876389410,54.31,79086.97,0.0,1e-05,0.0,0.00158]
[1778876395452,54.31,79077.51,0.0,1e-05,0.0,0.00154]
[1778876400486,54.31,79076.89,0.0,1e-05,0.0,0.00153]
[1778876405521,54.31,79070.15,0.0,1e-05,0.0,0.00151]
[1778876411569,54.31,79066.76,0.0,1e-05,0.0,0.00149]
[1778876416667,54.31,79054.24,0.0,1e-05,0.0,0.00144]
[1778876422641,54.31,79046.72,0.0,1e-05,0.0,0.00141]
[1778876427677,54.31,79046.83,0.0,1e-05,0.0,0.00141]
[1778876433720,54.31,79047.84,0.0,1e-05,0.0,0.0014]
[1778876436807,54.31,79025.53,0.0,1e-05,0.0,0.00131]
[1778876442782,54.31,79023.37,0.0,1e-05,0.0,0.00131]
[1778876447817,54.31,79021.56,0.0,1e-05,0.0,0.0013]
[1778876452854,54.31,79015.28,0.0,1e-05,0.0,0.00128]
[1778876457891,54.31,79013.36,0.0,1e-05,0.0,0.00127]
[1778876462924,54.31,79014.43,0.0,1e-05,0.0,0.00128]
[1778876467959,54.31,79022.55,0.0,1e-05,0.0,0.0013]
[1778876472994,54.31,79018.55,0.0,1e-05,0.0,0.00129]
[1778876478031,54.31,79020.41,0.0,1e-05,0.0,0.0013]
[1778876483066,54.31,79020.06,0.0,1e-05,0.0,0.0013]
[1778876488100,54.31,79016.94,0.0,1e-05,0.0,0.00128]
[1778876493139,54.31,79015.39,0.0,1e-05,0.0,0.00126]
[1778876498191,54.31,79015.61,0.0,1e-05,0.0,0.00126]
[1778876503212,54.31,79015.13,0.0,1e-05,0.0,0.00126]
[1778876508249,54.31,79023.64,0.0,1e-05,0.0,0.00129]
[1778876513282,54.31,79032.14,0.0,1e-05,0.0,0.00132]
[1778876518318,54.31,79034.32,0.0,1e-05,0.0,0.00133]
[1778876523352,54.31,79034.9,0.0,1e-05,0.0,0.00133]
[1778876528388,54.31,79034.44,0.0,1e-05,0.0,0.00133]
[1778876533424,54.31,79043.27,0.0,1e-05,0.0,0.00136]
[1778876538459,54.31,79051.27,0.0,1e-05,0.0,0.00139]
[1778876543494,54.31,79053.68,0.0,1e-05,0.0,0.0014]
[1778876548529,54.31,79056.74,0.0,1e-05,0.0,0.00141]
[1778876553563,54.31,79057.16,0.0,1e-05,0.0,0.00139]
[1778876558599,54.31,79058.24,0.0,1e-05,0.0,0.0014]
[1778876563634,54.31,79056.23,0.0,1e-05,0.0,0.00139]
[1778876568673,54.31,79062.31,0.0,1e-05,0.0,0.00141]
[1778876573707,54.31,79062.27,0.0,1e-05,0.0,0.00141]
[1778876579749,54.31,79063.25,0.0,1e-05,0.0,0.00142]
[1778876584786,54.31,79063.12,0.0,1e-05,0.0,0.00142]
[1778876589821,54.31,79060.65,0.0,1e-05,0.0,0.00141]
[1778876594855,54.31,79061.48,0.0,1e-05,0.0,0.00141]
[1778876599890,54.31,79068.38,0.0,1e-05,0.0,0.00144]
[1778876604925,54.31,79068.59,0.0,1e-05,0.0,0.00144]
[1778876610971,54.31,79068.6,0.0,1e-05,0.0,0.00144]
[1778876616008,54.31,79068.74,0.0,1e-05,0.0,0.00142]
[1778876621041,54.31,79068.74,0.0,1e-05,0.0,0.00142]
[1778876626072,54.31,79069.19,0.0,1e-05,0.0,0.00142]
[1778876631110,54.31,79068.86,0.0,1e-05,0.0,0.00142]
[1778876636142,54.31,79070.27,0.0,1e-05,0.0,0.00143]
[1778876641177,54.31,79074.34,0.0,1e-05,0.0,0.00144]
[1778876646212,54.31,79063.57,0.0,1e-05,0.0,0.0014]
[1778876651248,54.31,79052.96,0.0,1e-05,0.0,0.00136]
[1778876656282,54.31,79063.41,0.0,1e-05,0.0,0.0014]
[1778876661319,54.31,79058.14,0.0,1e-05,0.0,0.00138]
[1778876666354,54.31,79058.52,0.0,1e-05,0.0,0.00138]
[1778876674466,54.31,79056.07,0.0,1e-05,0.0,0.00135]
[1778876680452,54.31,79047.81,0.0,1e-05,0.0,0.00132]
[1778876685543,54.31,79049.36,0.0,1e-05,0.0,0.00133]
[1778876691528,54.31,79048.99,0.0,1e-05,0.0,0.00133]
[1778876697571,54.31,79045.72,0.0,1e-05,0.0,0.00132]
[1778876702606,54.31,79043.99,0.0,1e-05,0.0,0.00131]
[1778876707642,54.31,79044.26,0.0,1e-05,0.0,0.00131]
[1778876712676,54.31,79043.94,0.0,1e-05,0.0,0.00131]
[1778876717711,54.31,79044.46,0.0,1e-05,0.0,0.00131]
[1778876723753,54.31,79044.68,0.0,1e-05,0.0,0.00131]
[1778876729794,54.31,79044.46,0.0,1e-05,0.0,0.00131]
[1778876735893,54.31,79047.11,0.0,1e-05,0.0,0.0013]
[1778876742886,54.31,79047.96,0.0,1e-05,0.0,0.0013]
[1778876747921,54.31,79046.65,0.0,1e-05,0.0,0.0013]
[1778876752956,54.31,79046.22,0.0,1e-05,0.0,0.0013]
[1778876757991,54.31,79048.67,0.0,1e-05,0.0,0.00131]
[1778876763028,54.31,79048.99,0.0,1e-05,0.0,0.00131]
[1778876768063,54.31,79049.41,0.0,1e-05,0.0,0.00131]
[1778876774105,54.31,79050.49,0.0,1e-05,0.0,0.00131]
[1778876779140,54.31,79054.11,0.0,1e-05,0.0,0.00133]
[1778876785182,54.31,79054.83,0.0,1e-05,0.0,0.00133]
[1778876790217,54.31,79073.15,0.0,1e-05,0.0,0.0014]
[1778876795252,54.31,79074.78,0.0,1e-05,0.0,0.00139]
[1778876800286,54.31,79075.14,0.0,1e-05,0.0,0.00139]
[1778876805324,54.31,79073.76,0.0,1e-05,0.0,0.00138]
[1778876810358,54.31,79070.75,0.0,1e-05,0.0,0.00137]
[1778876815392,54.31,79071.36,0.0,1e-05,0.0,0.00137]
[1778876820427,54.31,79071.28,0.0,1e-05,0.0,0.00137]
[1778876825462,54.31,79070.18,0.0,1e-05,0.0,0.00137]
[1778876831505,54.31,79068.71,0.0,1e-05,0.0,0.00136]
[1778876836595,54.31,79066.85,0.0,1e-05,0.0,0.00136]
[1778876842585,54.31,79060.95,0.0,1e-05,0.0,0.00133]
[1778876847624,54.31,79054.67,0.0,1e-05,0.0,0.00131]
[1778876852656,54.31,79052.4,0.0,1e-05,0.0,0.00128]
[1778876857689,54.31,79052.14,0.0,1e-05,0.0,0.00128]
[1778876862725,54.31,79046.39,0.0,1e-05,0.0,0.00126]
[1778876867760,54.31,79049.89,0.0,1e-05,0.0,0.00128]
[1778876872796,54.31,79050.32,0.0,1e-05,0.0,0.00128]
[1778876878836,54.31,79049.8,0.0,1e-05,0.0,0.00128]
[1778876883872,54.31,79049.37,0.0,1e-05,0.0,0.00127]
[1778876888906,54.31,79045.74,0.0,1e-05,0.0,0.00126]
[1778876893942,54.31,79049.28,0.0,1e-05,0.0,0.00127]
[1778876898977,54.31,79053.12,0.0,1e-05,0.0,0.00129]
[1778876904064,54.31,79056.5,0.0,1e-05,0.0,0.0013]
[1778876911060,54.31,79055.04,0.0,1e-05,0.0,0.00128]
[1778876916095,54.31,79055.86,0.0,1e-05,0.0,0.00128]
[1778876921131,54.31,79055.48,0.0,1e-05,0.0,0.00128]
[1778876926166,54.31,79057.73,0.0,1e-05,0.0,0.00129]
[1778876931201,54.31,79057.01,0.0,1e-05,0.0,0.00128]
[1778876938250,54.31,79056.3,0.0,1e-05,0.0,0.00128]
[1778876943285,54.31,79065.13,0.0,1e-05,0.0,0.00131]
[1778876948320,54.31,79074.47,0.0,1e-05,0.0,0.00135]
[1778876953355,54.31,79072.16,0.0,1e-05,0.0,0.00134]
[1778876958390,54.31,79071.5,0.0,1e-05,0.0,0.00134]
[1778876963425,54.31,79072.7,0.0,1e-05,0.0,0.00134]
[1778876968460,54.31,79083.31,0.0,1e-05,0.0,0.00138]
[1778876973495,54.31,79090.24,0.0,1e-05,0.0,0.00139]
[1778876978529,54.31,79087.99,0.0,1e-05,0.0,0.00138]
[1778876983566,54.31,79089.35,0.0,1e-05,0.0,0.00138]
[1778876988600,54.31,79094.44,0.0,1e-05,0.0,0.0014]
[1778876993634,54.31,79095.08,0.0,1e-05,0.0,0.0014]
[1778876998671,54.31,79105.53,0.0,1e-05,0.0,0.00145]
[1778877003718,54.31,79109.4,0.0,1e-05,0.0,0.00146]
[1778877008754,54.31,79100.47,0.0,1e-05,0.0,0.00143]
[1778877009752,54.31,79073.73,0.0,1e-05,0.0,0.00132]
[1778877014791,54.31,79072.46,0.0,1e-05,0.0,0.00132]
[1778877019822,54.31,79082.58,0.0,1e-05,0.0,0.00136]
[1778877024859,54.31,79070.88,0.0,1e-05,0.0,0.00131]
[1778877029894,54.31,79077.47,0.0,1e-05,0.0,0.00134]
[1778877034928,54.31,79087.64,0.0,1e-05,0.0,0.00136]
[1778877039962,54.31,79087.73,0.0,1e-05,0.0,0.00136]
[1778877044998,54.31,79092.1,0.0,1e-05,0.0,0.00137]
[1778877050044,54.31,79094.16,0.0,1e-05,0.0,0.00138]
[1778877055081,54.31,79093.87,0.0,1e-05,0.0,0.00138]
[1778877060164,54.31,79093.32,0.0,1e-05,0.0,0.00138]
[1778877066208,54.31,79096.67,0.0,1e-05,0.0,0.00139]
[1778877072213,54.31,79096.69,0.0,1e-05,0.0,0.00139]
[1778877077249,54.31,79097.48,0.0,1e-05,0.0,0.00139]
[1778877082289,54.31,79097.77,0.0,1e-05,0.0,0.0014]
[1778877087324,54.31,79099.69,0.0,1e-05,0.0,0.0014]
[1778877092359,54.31,79099.97,0.0,1e-05,0.0,0.00138]
[1778877097394,54.31,79110.99,0.0,1e-05,0.0,0.00143]
[1778877102428,54.31,79119.81,0.0,1e-05,0.0,0.00146]
[1778877107464,54.31,79124.42,0.0,1e-05,0.0,0.00148]
[1778877112499,54.31,79118.88,0.0,1e-05,0.0,0.00146]
[1778877117534,54.31,79118.92,0.0,1e-05,0.0,0.00146]
[1778877122568,54.31,79119.14,0.0,1e-05,0.0,0.00146]
[1778877127604,54.31,79119.28,0.0,1e-05,0.0,0.00146]
[1778877132639,54.31,79119.37,0.0,1e-05,0.0,0.00146]
[1778877137674,54.31,79119.26,0.0,1e-05,0.0,0.00146]
[1778877145730,54.31,79119.32,0.0,1e-05,0.0,0.00146]
[1778877150765,54.31,79121.43,0.0,1e-05,0.0,0.00147]
[1778877155800,54.31,79121.64,0.0,1e-05,0.0,0.00145]
[1778877160841,54.31,79121.12,0.0,1e-05,0.0,0.00145]
[1778877165871,54.31,79109.22,0.0,1e-05,0.0,0.0014]
[1778877170906,54.31,79102.36,0.0,1e-05,0.0,0.00137]
[1778877175941,54.31,79102.14,0.0,1e-05,0.0,0.00137]
[1778877180975,54.31,79105.96,0.0,1e-05,0.0,0.00139]
[1778877186010,54.31,79106.27,0.0,1e-05,0.0,0.00139]
[1778877191046,54.31,79105.74,0.0,1e-05,0.0,0.00139]
[1778877196081,54.31,79118.29,0.0,1e-05,0.0,0.00144]
[1778877201116,54.31,79124.56,0.0,1e-05,0.0,0.00146]
[1778877206151,54.31,79125.49,0.0,1e-05,0.0,0.00146]
[1778877212192,54.31,79123.55,0.0,1e-05,0.0,0.00144]
[1778877217263,54.31,79116.78,0.0,1e-05,0.0,0.00141]
[1778877223270,54.31,79101.68,0.0,1e-05,0.0,0.00135]
[1778877228305,54.31,79100.9,0.0,1e-05,0.0,0.00135]
[1778877233340,54.31,79103.37,0.0,1e-05,0.0,0.00136]
[1778877238375,54.31,79103.69,0.0,1e-05,0.0,0.00136]
[1778877243410,54.31,79104.28,0.0,1e-05,0.0,0.00136]
[1778877249453,54.31,79104.38,0.0,1e-05,0.0,0.00136]
[1778877254487,54.31,79105.21,0.0,1e-05,0.0,0.00137]
[1778877259523,54.31,79107.21,0.0,1e-05,0.0,0.00137]
[1778877264559,54.31,79107.38,0.0,1e-05,0.0,0.00137]
[1778877269593,54.31,79107.26,0.0,1e-05,0.0,0.00137]
[1778877274628,54.31,79107.19,0.0,1e-05,0.0,0.00135]
[1778877279663,54.31,79106.71,0.0,1e-05,0.0,0.00135]
[1778877285705,54.31,79105.68,0.0,1e-05,0.0,0.00135]
[1778877290739,54.31,79106.1,0.0,1e-05,0.0,0.00135]
[1778877295776,54.31,79106.2,0.0,1e-05,0.0,0.00135]
[1778877300813,54.31,79106.24,0.0,1e-05,0.0,0.00135]
[1778877302827,54.31,79106.23,0.0,1e-05,0.0,0.00135]
[1778877305849,54.31,79106.78,0.0,1e-05,0.0,0.00135]
[1778877310883,54.31,79090.84,0.0,1e-05,0.0,0.0013]
[1778877315918,54.31,79090.0,0.0,1e-05,0.0,0.00129]
[1778877320954,54.31,79087.47,0.0,1e-05,0.0,0.00128]
[1778877325989,54.31,79073.7,0.0,1e-05,0.0,0.00124]
[1778877332063,54.31,79078.66,0.0,1e-05,0.0,0.00123]
[1778877337065,54.31,79085.72,0.0,1e-05,0.0,0.00126]
[1778877342136,54.31,79088.56,0.0,1e-05,0.0,0.00127]
[1778877347136,54.31,79088.59,0.0,1e-05,0.0,0.00127]
[1778877352206,54.31,79088.75,0.0,1e-05,0.0,0.00127]
[1778877357212,54.31,79088.88,0.0,1e-05,0.0,0.00127]
[1778877362275,54.31,79075.2,0.0,1e-05,0.0,0.00122]
[1778877367282,54.31,79074.97,0.0,1e-05,0.0,0.00122]
[1778877372345,54.31,79071.4,0.0,1e-05,0.0,0.00121]
[1778877377351,54.31,79070.37,0.0,1e-05,0.0,0.00121]
[1778877382415,54.31,79069.84,0.0,1e-05,0.0,0.0012]
[1778877387423,54.31,79065.65,0.0,1e-05,0.0,0.00119]
[1778877392457,54.31,79065.24,0.0,1e-05,0.0,0.00117]
[1778877397493,54.31,79068.82,0.0,1e-05,0.0,0.00118]
[1778877402556,54.31,79068.16,0.0,1e-05,0.0,0.00118]
[1778877407563,54.31,79067.89,0.0,1e-05,0.0,0.00118]
[1778877412626,54.31,79067.22,0.0,1e-05,0.0,0.00118]
[1778877418651,54.31,79066.89,0.0,1e-05,0.0,0.00118]
[1778877425700,54.31,79066.35,0.0,1e-05,0.0,0.00118]
[1778877431765,54.31,79066.57,0.0,1e-05,0.0,0.00118]
[1778877438813,54.31,79065.93,0.0,1e-05,0.0,0.00118]
[1778877443847,54.31,79066.35,0.0,1e-05,0.0,0.00118]
[1778877448883,54.31,79066.0,0.0,1e-05,0.0,0.00118]
[1778877454925,54.31,79066.2,0.0,1e-05,0.0,0.00116]
[1778877459960,54.31,79066.37,0.0,1e-05,0.0,0.00116]
[1778877464994,54.31,79065.49,0.0,1e-05,0.0,0.00116]
[1778877470033,54.31,79065.1,0.0,1e-05,0.0,0.00116]
[1778877476074,54.31,79064.68,0.0,1e-05,0.0,0.00115]
[1778877481108,54.31,79064.52,0.0,1e-05,0.0,0.00115]
[1778877484129,54.31,79081.75,0.0,1e-05,0.0,0.00121]
[1778877489165,54.31,79084.32,0.0,1e-05,0.0,0.00122]
[1778877494202,54.31,79083.97,0.0,1e-05,0.0,0.00122]
[1778877499239,54.31,79083.62,0.0,1e-05,0.0,0.00122]
[1778877504271,54.31,79083.14,0.0,1e-05,0.0,0.00122]
[1778877509307,54.31,79083.13,0.0,1e-05,0.0,0.00122]
[1778877514342,54.31,79083.04,0.0,1e-05,0.0,0.0012]
[1778877519377,54.31,79092.98,0.0,1e-05,0.0,0.00123]
[1778877524412,54.31,79092.16,0.0,1e-05,0.0,0.00123]
[1778877529448,54.31,79092.24,0.0,1e-05,0.0,0.00123]
[1778877534483,54.31,79093.73,0.0,1e-05,0.0,0.00123]
[1778877539517,54.31,79093.59,0.0,1e-05,0.0,0.00123]
[1778877544554,54.31,79093.46,0.0,1e-05,0.0,0.00123]
[1778877549589,54.31,79090.9,0.0,1e-05,0.0,0.00122]
[1778877554624,54.31,79090.44,0.0,1e-05,0.0,0.00122]
[1778877559659,54.31,79080.93,0.0,1e-05,0.0,0.00119]
[1778877564694,54.31,79080.65,0.0,1e-05,0.0,0.00119]
[1778877569730,54.31,79081.2,0.0,1e-05,0.0,0.00119]
[1778877574764,54.31,79081.44,0.0,1e-05,0.0,0.00118]
[1778877579799,54.31,79082.69,0.0,1e-05,0.0,0.00118]
[1778877584836,54.31,79083.38,0.0,1e-05,0.0,0.00118]
[1778877589869,54.31,79083.73,0.0,1e-05,0.0,0.00118]
[1778877594906,54.31,79083.73,0.0,1e-05,0.0,0.00118]
[1778877600946,54.31,79081.83,0.0,1e-05,0.0,0.00118]
[1778877605982,54.31,79082.33,0.0,1e-05,0.0,0.00118]
[1778877611016,54.31,79083.27,0.0,1e-05,0.0,0.00118]
[1778877616052,54.31,79084.85,0.0,1e-05,0.0,0.00119]
[1778877621087,54.31,79089.45,0.0,1e-05,0.0,0.0012]
[1778877626122,54.31,79092.09,0.0,1e-05,0.0,0.00121]
[1778877631157,54.31,79092.63,0.0,1e-05,0.0,0.0012]
[1778877636192,54.31,79095.56,0.0,1e-05,0.0,0.00121]
[1778877641227,54.31,79096.12,0.0,1e-05,0.0,0.00121]
[1778877646263,54.31,79093.87,0.0,1e-05,0.0,0.0012]
[1778877651297,54.31,79093.87,0.0,1e-05,0.0,0.0012]
[1778877656333,54.31,79093.63,0.0,1e-05,0.0,0.0012]
[1778877661371,54.31,79093.64,0.0,1e-05,0.0,0.0012]
[1778877666406,54.31,79093.31,0.0,1e-05,0.0,0.0012]
[1778877671444,54.31,79091.55,0.0,1e-05,0.0,0.00119]
[1778877676479,54.31,79089.56,0.0,1e-05,0.0,0.00119]
[1778877681515,54.31,79076.9,0.0,1e-05,0.0,0.00114]
[1778877686551,54.31,79070.26,0.0,1e-05,0.0,0.00112]
[1778877691589,54.31,79058.24,0.0,1e-05,0.0,0.00107]
[1778877696623,54.31,79074.0,0.0,1e-05,0.0,0.00112]
[1778877701656,54.31,79070.1,0.0,1e-05,0.0,0.00111]
[1778877706690,54.31,79069.67,0.0,1e-05,0.0,0.00111]
[1778877711725,54.31,79070.13,0.0,1e-05,0.0,0.00111]
[1778877716759,54.31,79068.77,0.0,1e-05,0.0,0.0011]
[1778877721795,54.31,79068.75,0.0,1e-05,0.0,0.0011]
[1778877726830,54.31,79067.22,0.0,1e-05,0.0,0.0011]
[1778877731865,54.31,79067.2,0.0,1e-05,0.0,0.0011]
[1778877736900,54.31,79066.69,0.0,1e-05,0.0,0.0011]
[1778877745974,54.31,79064.94,0.0,1e-05,0.0,0.00109]
[1778877752006,54.31,79064.28,0.0,1e-05,0.0,0.00107]
[1778877759053,54.31,79064.16,0.0,1e-05,0.0,0.00107]
[1778877765096,54.31,79066.55,0.0,1e-05,0.0,0.00108]
[1778877773152,54.31,79068.95,0.0,1e-05,0.0,0.00109]
[1778877781209,54.31,79071.44,0.0,1e-05,0.0,0.00109]
[1778877786259,54.31,79064.13,0.0,1e-05,0.0,0.00107]
[1778877791278,54.31,79063.64,0.0,1e-05,0.0,0.00107]
[1778877796329,54.31,79063.04,0.0,1e-05,0.0,0.00107]
[1778877801348,54.31,79057.9,0.0,1e-05,0.0,0.00105]
[1778877806387,54.31,79057.59,0.0,1e-05,0.0,0.00105]
[1778877811418,54.31,79057.34,0.0,1e-05,0.0,0.00104]
[1778877816469,54.31,79056.45,0.0,1e-05,0.0,0.00103]
[1778877822496,54.31,79055.1,0.0,1e-05,0.0,0.00103]
[1778877827533,54.31,79051.06,0.0,1e-05,0.0,0.00102]
[1778877833574,54.31,79048.77,0.0,1e-05,0.0,0.00101]
[1778877841630,54.31,79046.23,0.0,1e-05,0.0,0.00101]
[1778877846686,54.31,79041.78,0.0,1e-05,0.0,0.00099]
[1778877851702,54.31,79020.87,0.0,1e-05,0.0,0.00094]
[1778877856757,54.31,79024.68,0.0,1e-05,0.0,0.00095]
[1778877861772,54.31,79028.94,0.0,1e-05,0.0,0.00096]
[1778877866827,54.31,79030.93,0.0,1e-05,0.0,0.00096]
[1778877871843,54.31,79032.82,0.0,1e-05,0.0,0.00095]
[1778877876897,54.31,79030.34,0.0,1e-05,0.0,0.00095]
[1778877882920,54.31,79030.99,0.0,1e-05,0.0,0.00095]
[1778877887954,54.31,79031.83,0.0,1e-05,0.0,0.00095]
[1778877893996,54.31,79027.84,0.0,1e-05,0.0,0.00094]
[1778877899032,54.31,79027.64,0.0,1e-05,0.0,0.00094]
[1778877904069,54.31,79022.67,0.0,1e-05,0.0,0.00093]
[1778877909105,54.31,79023.19,0.0,1e-05,0.0,0.00093]
[1778877914140,54.31,79034.19,0.0,1e-05,0.0,0.00096]
[1778877919175,54.31,79033.67,0.0,1e-05,0.0,0.00096]
[1778877924210,54.31,79021.01,0.0,1e-05,0.0,0.00092]
[1778877929245,54.31,79016.74,0.0,1e-05,0.0,0.00091]
[1778877934281,54.31,79015.35,0.0,1e-05,0.0,0.00089]
[1778877939315,54.31,79013.9,0.0,1e-05,0.0,0.00089]
[1778877944350,54.31,79015.31,0.0,1e-05,0.0,0.00089]
[1778877950392,54.31,79013.89,0.0,1e-05,0.0,0.00089]
[1778877955427,54.31,79012.61,0.0,1e-05,0.0,0.00089]
[1778877960462,54.31,79011.75,0.0,1e-05,0.0,0.00089]
[1778877965497,54.31,79011.63,0.0,1e-05,0.0,0.00089]
[1778877970532,54.31,79011.23,0.0,1e-05,0.0,0.00088]
[1778877976573,54.31,79003.88,0.0,1e-05,0.0,0.00087]
[1778877982616,54.31,79000.92,0.0,1e-05,0.0,0.00086]
[1778877987671,54.31,79006.78,0.0,1e-05,0.0,0.00087]
[1778877992686,54.31,79008.9,0.0,1e-05,0.0,0.00087]
[1778877997742,54.31,79026.12,0.0,1e-05,0.0,0.00091]
[1778878002756,54.31,79032.98,0.0,1e-05,0.0,0.00093]
[1778878007811,54.31,79039.22,0.0,1e-05,0.0,0.00094]
[1778878012826,54.31,79040.55,0.0,1e-05,0.0,0.00095]
[1778878017882,54.31,79039.73,0.0,1e-05,0.0,0.00094]
[1778878022900,54.31,79040.63,0.0,1e-05,0.0,0.00095]
[1778878027952,54.31,79040.78,0.0,1e-05,0.0,0.00095]
[1778878032967,54.31,79040.97,0.0,1e-05,0.0,0.00095]
[1778878038022,54.31,79037.41,0.0,1e-05,0.0,0.00094]
[1778878043040,54.31,79025.59,0.0,1e-05,0.0,0.00091]
[1778878048092,54.31,79034.28,0.0,1e-05,0.0,0.00093]
[1778878053111,54.31,79039.67,0.0,1e-05,0.0,0.00093]
[1778878058146,54.31,79040.81,0.0,1e-05,0.0,0.00093]
[1778878064189,54.31,79041.59,0.0,1e-05,0.0,0.00094]
[1778878069224,54.31,79044.15,0.0,1e-05,0.0,0.00094]
[1778878074259,54.31,79044.04,0.0,1e-05,0.0,0.00094]
[1778878079298,54.31,79044.25,0.0,1e-05,0.0,0.00094]
[1778878084332,54.31,79045.67,0.0,1e-05,0.0,0.00095]
[1778878089367,54.31,79046.08,0.0,1e-05,0.0,0.00095]
[1778878094402,54.31,79046.65,0.0,1e-05,0.0,0.00095]
[1778878104472,54.31,79047.4,0.0,1e-05,0.0,0.00095]
[1778878111522,54.31,79055.94,0.0,1e-05,0.0,0.00096]
[1778878116557,54.31,79046.32,0.0,1e-05,0.0,0.00093]
[1778878121592,54.31,79045.16,0.0,1e-05,0.0,0.00093]
[1778878126633,54.31,79020.47,0.0,1e-05,0.0,0.00087]
[1778878128654,54.31,78996.55,0.0,1e-05,0.0,0.00081]
[1778878131669,54.31,78974.03,0.0,1e-05,0.0,0.00076]
[1778878136704,54.31,78963.85,0.0,1e-05,0.0,0.00074]
[1778878141750,54.31,78956.06,0.0,1e-05,0.0,0.00072]
[1778878146790,54.31,78965.24,0.0,1e-05,0.0,0.00074]
[1778878151825,54.31,78969.49,0.0,1e-05,0.0,0.00075]
[1778878156864,54.31,78973.45,0.0,1e-05,0.0,0.00076]
[1778878161896,54.31,78978.6,0.0,1e-05,0.0,0.00077]
[1778878166931,54.31,78987.56,0.0,1e-05,0.0,0.00079]
[1778878171966,54.31,78987.97,0.0,1e-05,0.0,0.00078]
[1778878177002,54.31,78988.99,0.0,1e-05,0.0,0.00078]
[1778878183045,54.31,79003.69,0.0,1e-05,0.0,0.00082]
[1778878189101,54.31,79005.9,0.0,1e-05,0.0,0.00082]
[1778878194125,54.31,79013.06,0.0,1e-05,0.0,0.00084]
[1778878199170,54.31,79003.8,0.0,1e-05,0.0,0.00082]
[1778878204195,54.31,78998.96,0.0,1e-05,0.0,0.0008]
[1778878209243,54.31,79003.24,0.0,1e-05,0.0,0.00081]
[1778878214266,54.31,79004.28,0.0,1e-05,0.0,0.00082]
[1778878219313,54.31,79002.29,0.0,1e-05,0.0,0.00081]
[1778878224337,54.31,79001.9,0.0,1e-05,0.0,0.00081]
[1778878229383,54.31,79000.97,0.0,1e-05,0.0,0.00081]
[1778878234405,54.31,79003.79,0.0,1e-05,0.0,0.0008]
[1778878239453,54.31,79000.35,0.0,1e-05,0.0,0.0008]
[1778878244478,54.31,78997.79,0.0,1e-05,0.0,0.00079]
[1778878249523,54.31,78996.68,0.0,1e-05,0.0,0.00079]
[1778878254546,54.31,78995.61,0.0,1e-05,0.0,0.00078]
[1778878259594,54.31,78994.15,0.0,1e-05,0.0,0.00078]
[1778878264616,54.31,79000.1,0.0,1e-05,0.0,0.00079]
[1778878269664,54.31,79005.4,0.0,1e-05,0.0,0.00081]
[1778878274688,54.31,79001.1,0.0,1e-05,0.0,0.0008]
[1778878279734,54.31,79001.84,0.0,1e-05,0.0,0.0008]
[1778878284759,54.31,79004.53,0.0,1e-05,0.0,0.0008]
[1778878289804,54.31,79002.08,0.0,1e-05,0.0,0.0008]
[1778878294828,54.31,79003.28,0.0,1e-05,0.0,0.00079]
[1778878299874,54.31,79014.36,0.0,1e-05,0.0,0.00082]
[1778878304899,54.31,79002.72,0.0,1e-05,0.0,0.00079]
[1778878309944,54.31,79000.42,0.0,1e-05,0.0,0.00078]
[1778878315976,54.31,78998.95,0.0,1e-05,0.0,0.00078]
[1778878321011,54.31,79002.49,0.0,1e-05,0.0,0.00079]
[1778878326046,54.31,79013.12,0.0,1e-05,0.0,0.00081]
[1778878331084,54.31,79014.61,0.0,1e-05,0.0,0.00082]
[1778878336119,54.31,79017.74,0.0,1e-05,0.0,0.00082]
[1778878341154,54.31,79016.97,0.0,1e-05,0.0,0.00082]
[1778878346189,54.31,79016.63,0.0,1e-05,0.0,0.00082]
[1778878351224,54.31,79018.62,0.0,1e-05,0.0,0.00081]
[1778878356259,54.31,79019.92,0.0,1e-05,0.0,0.00082]
[1778878361294,54.31,79022.71,0.0,1e-05,0.0,0.00082]
[1778878366329,54.31,79022.99,0.0,1e-05,0.0,0.00082]
[1778878371364,54.31,79023.05,0.0,1e-05,0.0,0.00082]
[1778878376399,54.31,79023.51,0.0,1e-05,0.0,0.00082]
[1778878381434,54.31,79024.44,0.0,1e-05,0.0,0.00083]
[1778878386470,54.31,79024.28,0.0,1e-05,0.0,0.00083]
[1778878391503,54.31,79024.44,0.0,1e-05,0.0,0.00083]
[1778878396539,54.31,79024.87,0.0,1e-05,0.0,0.00083]
[1778878401574,54.31,79033.54,0.0,1e-05,0.0,0.00085]
[1778878406611,54.31,79033.78,0.0,1e-05,0.0,0.00085]
[1778878411646,54.31,79035.45,0.0,1e-05,0.0,0.00084]
[1778878416682,54.31,79033.05,0.0,1e-05,0.0,0.00083]
[1778878421717,54.31,79034.03,0.0,1e-05,0.0,0.00084]
[1778878426756,54.31,79034.38,0.0,1e-05,0.0,0.00084]
[1778878431792,54.31,79034.44,0.0,1e-05,0.0,0.00084]
[1778878436822,54.31,79037.18,0.0,1e-05,0.0,0.00084]
[1778878441857,54.31,79042.38,0.0,1e-05,0.0,0.00086]
[1778878446892,54.31,79047.32,0.0,1e-05,0.0,0.00087]
[1778878451927,54.31,79051.03,0.0,1e-05,0.0,0.00088]
[1778878457969,54.31,79050.98,0.0,1e-05,0.0,0.00088]
[1778878463003,54.31,79051.74,0.0,1e-05,0.0,0.00088]
[1778878468043,54.31,79054.51,0.0,1e-05,0.0,0.00089]
[1778878473075,54.31,79055.03,0.0,1e-05,0.0,0.00088]
[1778878478109,54.31,79054.38,0.0,1e-05,0.0,0.00087]
[1778878483145,54.31,79055.79,0.0,1e-05,0.0,0.00088]
[1778878488182,54.31,79053.36,0.0,1e-05,0.0,0.00087]
[1778878494225,54.31,79052.98,0.0,1e-05,0.0,0.00087]
[1778878501303,54.31,79049.02,0.0,1e-05,0.0,0.00086]
[1778878506309,54.31,79053.82,0.0,1e-05,0.0,0.00087]
[1778878511374,54.31,79053.53,0.0,1e-05,0.0,0.00087]
[1778878517386,54.31,79052.86,0.0,1e-05,0.0,0.00087]
[1778878522421,54.31,79044.28,0.0,1e-05,0.0,0.00085]
[1778878527457,54.31,79037.37,0.0,1e-05,0.0,0.00083]
[1778878532491,54.31,79037.5,0.0,1e-05,0.0,0.00082]
[1778878537526,54.31,79040.44,0.0,1e-05,0.0,0.00083]
[1778878542563,54.31,79051.34,0.0,1e-05,0.0,0.00085]
[1778878547601,54.31,79051.27,0.0,1e-05,0.0,0.00085]
[1778878552640,54.31,79051.25,0.0,1e-05,0.0,0.00085]
[1778878557669,54.31,79046.59,0.0,1e-05,0.0,0.00084]
[1778878557669,54.31,79046.59,0.0,1e-05,0.0,0.00084]
[1778878562704,54.31,79045.24,0.0,1e-05,0.0,0.00084]
[1778878567739,54.31,79046.56,0.0,1e-05,0.0,0.00084]
[1778878572776,54.31,79046.83,0.0,1e-05,0.0,0.00084]
[1778878577810,54.31,79047.07,0.0,1e-05,0.0,0.00084]
[1778878582845,54.31,79047.49,0.0,1e-05,0.0,0.00084]
[1778878588887,54.31,79047.64,0.0,1e-05,0.0,0.00084]
[1778878593922,54.31,79047.47,0.0,1e-05,0.0,0.00083]
[1778878598961,54.31,79047.58,0.0,1e-05,0.0,0.00083]
[1778878603992,54.31,79047.95,0.0,1e-05,0.0,0.00083]
[1778878609026,54.31,79048.44,0.0,1e-05,0.0,0.00083]
[1778878614062,54.31,79048.08,0.0,1e-05,0.0,0.00083]
[1778878619097,54.31,79047.59,0.0,1e-05,0.0,0.00083]
[1778878624132,54.31,79047.67,0.0,1e-05,0.0,0.00083]
[1778878629168,54.31,79047.68,0.0,1e-05,0.0,0.00083]
[1778878635209,54.31,79045.21,0.0,1e-05,0.0,0.00083]
[1778878640244,54.31,79042.92,0.0,1e-05,0.0,0.00082]
[1778878646286,54.31,79046.65,0.0,1e-05,0.0,0.00083]
[1778878651321,54.31,79052.97,0.0,1e-05,0.0,0.00083]
[1778878656356,54.31,79055.01,0.0,1e-05,0.0,0.00084]
[1778878661395,54.31,79056.29,0.0,1e-05,0.0,0.00084]
[1778878666433,54.31,79056.56,0.0,1e-05,0.0,0.00084]
[1778878671467,54.31,79056.43,0.0,1e-05,0.0,0.00084]
[1778878676502,54.31,79057.57,0.0,1e-05,0.0,0.00084]
[1778878682577,54.31,79056.03,0.0,1e-05,0.0,0.00084]
[1778878687579,54.31,79056.21,0.0,1e-05,0.0,0.00084]
[1778878692647,54.31,79055.39,0.0,1e-05,0.0,0.00084]
[1778878697649,54.31,79043.04,0.0,1e-05,0.0,0.00081]
[1778878702717,54.31,79048.71,0.0,1e-05,0.0,0.00082]
[1778878707718,54.31,79050.8,0.0,1e-05,0.0,0.00083]
[1778878712787,54.31,79050.76,0.0,1e-05,0.0,0.00081]
[1778878717789,54.31,79060.41,0.0,1e-05,0.0,0.00084]
[1778878722823,54.31,79060.63,0.0,1e-05,0.0,0.00084]
[1778878727860,54.31,79061.41,0.0,1e-05,0.0,0.00084]
[1778878732930,54.31,79068.42,0.0,1e-05,0.0,0.00086]
[1778878737930,54.31,79067.89,0.0,1e-05,0.0,0.00086]
[1778878742999,54.31,79066.82,0.0,1e-05,0.0,0.00085]
[1778878748000,54.31,79067.56,0.0,1e-05,0.0,0.00085]
[1778878753071,54.31,79070.65,0.0,1e-05,0.0,0.00086]
[1778878759078,54.31,79069.14,0.0,1e-05,0.0,0.00086]
[1778878764112,54.31,79070.14,0.0,1e-05,0.0,0.00086]
[1778878769147,54.31,79067.43,0.0,1e-05,0.0,0.00085]
[1778878774182,54.31,79067.5,0.0,1e-05,0.0,0.00084]
[1778878780224,54.31,79068.63,0.0,1e-05,0.0,0.00084]
[1778878785295,54.31,79068.19,0.0,1e-05,0.0,0.00084]
[1778878791302,54.31,79069.1,0.0,1e-05,0.0,0.00085]
[1778878796338,54.31,79069.41,0.0,1e-05,0.0,0.00085]
[1778878803385,54.31,79071.33,0.0,1e-05,0.0,0.00085]
[1778878809428,54.31,79070.73,0.0,1e-05,0.0,0.00085]
[1778878814497,54.31,79071.2,0.0,1e-05,0.0,0.00085]
[1778878820505,54.31,79071.41,0.0,1e-05,0.0,0.00085]
[1778878829603,54.31,79071.72,0.0,1e-05,0.0,0.00085]
[1778878834603,54.31,79071.72,0.0,1e-05,0.0,0.00084]
[1778878840648,54.31,79071.79,0.0,1e-05,0.0,0.00084]
[1778878845680,54.31,79072.34,0.0,1e-05,0.0,0.00084]
[1778878851758,54.31,79072.58,0.0,1e-05,0.0,0.00084]
[1778878857765,54.31,79072.6,0.0,1e-05,0.0,0.00084]
[1778878865820,54.31,79073.54,0.0,1e-05,0.0,0.00084]
[1778878870855,54.31,79072.93,0.0,1e-05,0.0,0.00084]
[1778878875891,54.31,79074.5,0.0,1e-05,0.0,0.00085]
[1778878880924,54.31,79075.93,0.0,1e-05,0.0,0.00085]
[1778878885960,54.31,79076.21,0.0,1e-05,0.0,0.00085]
[1778878890995,54.31,79077.32,0.0,1e-05,0.0,0.00085]
[1778878898045,54.31,79081.14,0.0,1e-05,0.0,0.00085]
[1778878903081,54.31,79081.34,0.0,1e-05,0.0,0.00085]
[1778878908115,54.31,79089.08,0.0,1e-05,0.0,0.00087]
[1778878913151,54.31,79090.25,0.0,1e-05,0.0,0.00087]
[1778878918186,54.31,79090.29,0.0,1e-05,0.0,0.00087]
[1778878924230,54.31,79091.4,0.0,1e-05,0.0,0.00087]
[1778878932286,54.31,79091.86,0.0,1e-05,0.0,0.00088]
[1778878937355,54.31,79093.43,0.0,1e-05,0.0,0.00088]
[1778878942356,54.31,79093.45,0.0,1e-05,0.0,0.00088]
[1778878947426,54.31,79094.37,0.0,1e-05,0.0,0.00088]
[1778878952426,54.31,79095.39,0.0,1e-05,0.0,0.00087]
[1778878957496,54.31,79095.34,0.0,1e-05,0.0,0.00087]
[1778878966524,54.31,79096.25,0.0,1e-05,0.0,0.00087]
[1778878971558,54.31,79108.57,0.0,1e-05,0.0,0.0009]
[1778878976594,54.31,79110.54,0.0,1e-05,0.0,0.00091]
[1778878983679,54.31,79116.3,0.0,1e-05,0.0,0.00093]
[1778878989685,54.31,79117.78,0.0,1e-05,0.0,0.00093]
[1778878997741,54.31,79115.69,0.0,1e-05,0.0,0.00092]
[1778879002777,54.31,79113.55,0.0,1e-05,0.0,0.00092]
[1778879007813,54.31,79121.71,0.0,1e-05,0.0,0.00094]
[1778879012859,54.31,79127.4,0.0,1e-05,0.0,0.00094]
[1778879013891,54.31,79104.15,0.0,1e-05,0.0,0.00088]
[1778879020907,54.31,79100.63,0.0,1e-05,0.0,0.00087]
[1778879028964,54.31,79101.61,0.0,1e-05,0.0,0.00087]
[1778879034031,54.31,79100.21,0.0,1e-05,0.0,0.00087]
[1778879039033,54.31,79099.59,0.0,1e-05,0.0,0.00087]
[1778879044101,54.31,79098.69,0.0,1e-05,0.0,0.00087]
[1778879049104,54.31,79098.51,0.0,1e-05,0.0,0.00087]
[1778879054171,54.31,79106.97,0.0,1e-05,0.0,0.00089]
[1778879059173,54.31,79111.89,0.0,1e-05,0.0,0.0009]
[1778879064241,54.31,79111.08,0.0,1e-05,0.0,0.0009]
[1778879069244,54.31,79110.37,0.0,1e-05,0.0,0.0009]
[1778879074313,54.31,79109.21,0.0,1e-05,0.0,0.00088]
[1778879079314,54.31,79108.28,0.0,1e-05,0.0,0.00088]
[1778879084383,54.31,79106.01,0.0,1e-05,0.0,0.00087]
[1778879090391,54.31,79105.58,0.0,1e-05,0.0,0.00087]
[1778879095427,54.31,79099.54,0.0,1e-05,0.0,0.00086]
[1778879096434,54.31,79080.14,0.0,1e-05,0.0,0.00081]
[1778879101502,54.31,79114.54,0.0,1e-05,0.0,0.00089]
[1778879105496,54.31,79044.54,0.0,1e-05,0.0,0.00073]
[1778879110534,54.31,79042.18,0.0,1e-05,0.0,0.00072]
[1778879115567,54.31,79045.01,0.0,1e-05,0.0,0.00073]
[1778879120603,54.31,79045.36,0.0,1e-05,0.0,0.00073]
[1778879125636,54.31,79046.18,0.0,1e-05,0.0,0.00073]
[1778879130672,54.31,79049.49,0.0,1e-05,0.0,0.00074]
[1778879135709,54.31,79052.66,0.0,1e-05,0.0,0.00074]
[1778879140742,54.31,79053.07,0.0,1e-05,0.0,0.00074]
[1778879145777,54.31,79052.65,0.0,1e-05,0.0,0.00074]
[1778879150811,54.31,79054.43,0.0,1e-05,0.0,0.00074]
[1778879155847,54.31,79053.09,0.0,1e-05,0.0,0.00074]
[1778879160882,54.31,79053.06,0.0,1e-05,0.0,0.00074]
[1778879165918,54.31,79053.36,0.0,1e-05,0.0,0.00074]
[1778879170954,54.31,79053.41,0.0,1e-05,0.0,0.00074]
[1778879175989,54.31,79052.99,0.0,1e-05,0.0,0.00074]
[1778879181026,54.31,79052.02,0.0,1e-05,0.0,0.00073]
[1778879186062,54.31,79053.55,0.0,1e-05,0.0,0.00074]
[1778879191097,54.31,79053.88,0.0,1e-05,0.0,0.00073]
[1778879196132,54.31,79054.18,0.0,1e-05,0.0,0.00073]
[1778879201169,54.31,79054.46,0.0,1e-05,0.0,0.00073]
[1778879207210,54.31,79055.47,0.0,1e-05,0.0,0.00073]
[1778879212283,54.31,79056.11,0.0,1e-05,0.0,0.00073]
[1778879218287,54.31,79056.17,0.0,1e-05,0.0,0.00073]
[1778879224329,54.31,79055.73,0.0,1e-05,0.0,0.00073]
[1778879229364,54.31,79055.9,0.0,1e-05,0.0,0.00073]
[1778879234401,54.31,79055.48,0.0,1e-05,0.0,0.00073]
[1778879239434,54.31,79069.28,0.0,1e-05,0.0,0.00076]
[1778879244469,54.31,79079.13,0.0,1e-05,0.0,0.00078]
[1778879251517,54.31,79083.74,0.0,1e-05,0.0,0.00078]
[1778879256552,54.31,79084.57,0.0,1e-05,0.0,0.00078]
[1778879261587,54.31,79086.45,0.0,1e-05,0.0,0.00079]
[1778879266623,54.31,79072.36,0.0,1e-05,0.0,0.00075]
[1778879272703,54.31,79076.75,0.0,1e-05,0.0,0.00076]
[1778879278711,54.31,79078.53,0.0,1e-05,0.0,0.00077]
[1778879283743,54.31,79078.99,0.0,1e-05,0.0,0.00077]
[1778879289785,54.31,79080.98,0.0,1e-05,0.0,0.00077]
[1778879294823,54.31,79079.63,0.0,1e-05,0.0,0.00077]
[1778879300864,54.31,79080.07,0.0,1e-05,0.0,0.00077]
[1778879305899,54.31,79084.88,0.0,1e-05,0.0,0.00078]
[1778879311941,54.31,79086.58,0.0,1e-05,0.0,0.00077]
[1778879316975,54.31,79086.81,0.0,1e-05,0.0,0.00077]
[1778879322010,54.31,79088.04,0.0,1e-05,0.0,0.00078]
[1778879327046,54.31,79087.64,0.0,1e-05,0.0,0.00078]
[1778879332080,54.31,79090.01,0.0,1e-05,0.0,0.00078]
[1778879337116,54.31,79090.15,0.0,1e-05,0.0,0.00078]
[1778879342151,54.31,79091.48,0.0,1e-05,0.0,0.00079]
[1778879348194,54.31,79092.59,0.0,1e-05,0.0,0.00079]
[1778879353270,54.31,79092.7,0.0,1e-05,0.0,0.00079]
[1778879359270,54.31,79092.5,0.0,1e-05,0.0,0.00079]
[1778879364305,54.31,79092.74,0.0,1e-05,0.0,0.00079]
[1778879371354,54.31,79092.9,0.0,1e-05,0.0,0.00078]
[1778879376388,54.31,79092.69,0.0,1e-05,0.0,0.00078]
[1778879381426,54.31,79105.62,0.0,1e-05,0.0,0.00081]
[1778879386459,54.31,79106.26,0.0,1e-05,0.0,0.00081]
[1778879391497,54.31,79106.03,0.0,1e-05,0.0,0.00081]
[1778879396529,54.31,79106.03,0.0,1e-05,0.0,0.00081]
[1778879401565,54.31,79111.36,0.0,1e-05,0.0,0.00082]
[1778879406600,54.31,79109.75,0.0,1e-05,0.0,0.00082]
[1778879411635,54.31,79109.5,0.0,1e-05,0.0,0.00081]
[1778879416670,54.31,79110.09,0.0,1e-05,0.0,0.00082]
[1778879421704,54.31,79110.89,0.0,1e-05,0.0,0.00082]
[1778879428753,54.31,79111.64,0.0,1e-05,0.0,0.00082]
[1778879433838,54.31,79113.69,0.0,1e-05,0.0,0.00081]
[1778879439833,54.31,79117.74,0.0,1e-05,0.0,0.00082]
[1778879444866,54.31,79117.99,0.0,1e-05,0.0,0.00082]
[1778879449901,54.31,79117.19,0.0,1e-05,0.0,0.00082]
[1778879455943,54.31,79116.94,0.0,1e-05,0.0,0.00082]
[1778879461986,54.31,79108.01,0.0,1e-05,0.0,0.0008]
[1778879467021,54.31,79108.13,0.0,1e-05,0.0,0.0008]
[1778879472055,54.31,79107.3,0.0,1e-05,0.0,0.0008]
[1778879477092,54.31,79107.22,0.0,1e-05,0.0,0.0008]
[1778879482125,54.31,79108.27,0.0,1e-05,0.0,0.0008]
[1778879487162,54.31,79109.63,0.0,1e-05,0.0,0.0008]
[1778879492196,54.31,79109.08,0.0,1e-05,0.0,0.00079]
[1778879497235,54.31,79102.88,0.0,1e-05,0.0,0.00077]
[1778879504362,54.31,79099.59,0.0,1e-05,0.0,0.00077]
[1778879510325,54.31,79098.39,0.0,1e-05,0.0,0.00076]
[1778879515361,54.31,79096.46,0.0,1e-05,0.0,0.00076]
[1778879520396,54.31,79094.49,0.0,1e-05,0.0,0.00076]
[1778879525431,54.31,79093.15,0.0,1e-05,0.0,0.00075]
[1778879534574,54.31,79088.48,0.0,1e-05,0.0,0.00074]
[1778879541544,54.31,79088.86,0.0,1e-05,0.0,0.00074]
[1778879549600,54.31,79088.23,0.0,1e-05,0.0,0.00074]
[1778879554713,54.31,79089.41,0.0,1e-05,0.0,0.00073]
[1778879560677,54.31,79100.04,0.0,1e-05,0.0,0.00076]
[1778879565722,54.31,79101.8,0.0,1e-05,0.0,0.00076]
[1778879572771,54.31,79102.96,0.0,1e-05,0.0,0.00076]
[1778879577807,54.31,79103.2,0.0,1e-05,0.0,0.00076]
[1778879582841,54.31,79116.51,0.0,1e-05,0.0,0.00079]
[1778879587875,54.31,79125.84,0.0,1e-05,0.0,0.00082]
[1778879592911,54.31,79131.31,0.0,1e-05,0.0,0.00083]
[1778879597948,54.31,79132.07,0.0,1e-05,0.0,0.00083]
[1778879602984,54.31,79133.51,0.0,1e-05,0.0,0.00083]
[1778879612048,54.31,79136.6,0.0,1e-05,0.0,0.00083]
[1778879617081,54.31,79137.72,0.0,1e-05,0.0,0.00083]
[1778879622117,54.31,79139.18,0.0,1e-05,0.0,0.00083]
[1778879627154,54.31,79125.09,0.0,1e-05,0.0,0.0008]
[1778879632187,54.31,79124.53,0.0,1e-05,0.0,0.0008]
[1778879637222,54.31,79127.7,0.0,1e-05,0.0,0.00081]
[1778879642257,54.31,79126.16,0.0,1e-05,0.0,0.0008]
[1778879647292,54.31,79125.26,0.0,1e-05,0.0,0.0008]
[1778879652326,54.31,79130.36,0.0,1e-05,0.0,0.00081]
[1778879659375,54.31,79130.73,0.0,1e-05,0.0,0.00081]
[1778879665490,54.31,79130.43,0.0,1e-05,0.0,0.00081]
[1778879673479,54.31,79131.98,0.0,1e-05,0.0,0.0008]
[1778879678515,54.31,79131.13,0.0,1e-05,0.0,0.0008]
[1778879685630,54.31,79131.77,0.0,1e-05,0.0,0.0008]
[1778879692615,54.31,79134.2,0.0,1e-05,0.0,0.00081]
[1778879699663,54.31,79134.88,0.0,1e-05,0.0,0.00081]
[1778879704700,54.31,79135.93,0.0,1e-05,0.0,0.00081]
[1778879709734,54.31,79121.7,0.0,1e-05,0.0,0.00078]
[1778879714769,54.31,79120.17,0.0,1e-05,0.0,0.00078]
[1778879719804,54.31,79122.11,0.0,1e-05,0.0,0.00078]
[1778879724839,54.31,79124.0,0.0,1e-05,0.0,0.00079]
[1778879729874,54.31,79133.73,0.0,1e-05,0.0,0.00081]
[1778879734909,54.31,79134.78,0.0,1e-05,0.0,0.0008]
[1778879739944,54.31,79134.89,0.0,1e-05,0.0,0.0008]
[1778879744979,54.31,79134.86,0.0,1e-05,0.0,0.0008]
[1778879750017,54.31,79137.95,0.0,1e-05,0.0,0.00081]
[1778879755051,54.31,79140.31,0.0,1e-05,0.0,0.00081]
[1778879758072,54.31,79142.66,0.0,1e-05,0.0,0.00082]
[1778879760087,54.31,79143.46,0.0,1e-05,0.0,0.00082]
[1778879766196,54.31,79145.58,0.0,1e-05,0.0,0.00082]
[1778879773176,54.31,79147.22,0.0,1e-05,0.0,0.00083]
[1778879778213,54.31,79148.3,0.0,1e-05,0.0,0.00083]
[1778879786337,54.31,79148.17,0.0,1e-05,0.0,0.00083]
[1778879792311,54.31,79148.37,0.0,1e-05,0.0,0.00082]
[1778879797346,54.31,79150.8,0.0,1e-05,0.0,0.00082]
[1778879802380,54.31,79151.6,0.0,1e-05,0.0,0.00083]
[1778879807416,54.31,79149.95,0.0,1e-05,0.0,0.00082]
[1778879812451,54.31,79150.45,0.0,1e-05,0.0,0.00082]
[1778879817486,54.31,79150.82,0.0,1e-05,0.0,0.00082]
[1778879822521,54.31,79150.58,0.0,1e-05,0.0,0.00082]
[1778879827556,54.31,79150.62,0.0,1e-05,0.0,0.00082]
[1778879832596,54.31,79153.11,0.0,1e-05,0.0,0.00083]
[1778879837628,54.31,79149.35,0.0,1e-05,0.0,0.00082]
[1778879846758,54.31,79143.98,0.0,1e-05,0.0,0.00081]
[1778879854748,54.31,79143.19,0.0,1e-05,0.0,0.00079]
[1778879866898,54.31,79138.59,0.0,1e-05,0.0,0.00078]
[1778879872875,54.31,79136.95,0.0,1e-05,0.0,0.00078]
[1778879877909,54.31,79135.69,0.0,1e-05,0.0,0.00078]
[1778879882943,54.31,79135.45,0.0,1e-05,0.0,0.00078]
[1778879887979,54.31,79134.59,0.0,1e-05,0.0,0.00077]
[1778879893014,54.31,79134.24,0.0,1e-05,0.0,0.00077]
[1778879898049,54.31,79138.91,0.0,1e-05,0.0,0.00078]
[1778879903085,54.31,79138.96,0.0,1e-05,0.0,0.00078]
[1778879908119,54.31,79138.41,0.0,1e-05,0.0,0.00078]
[1778879913161,54.31,79137.33,0.0,1e-05,0.0,0.00077]
[1778879918195,54.31,79136.06,0.0,1e-05,0.0,0.00076]
[1778879923229,54.31,79138.11,0.0,1e-05,0.0,0.00077]
[1778879928267,54.31,79137.8,0.0,1e-05,0.0,0.00077]
[1778879933300,54.31,79138.32,0.0,1e-05,0.0,0.00077]
[1778879938335,54.31,79138.15,0.0,1e-05,0.0,0.00077]
[1778879943370,54.31,79137.49,0.0,1e-05,0.0,0.00077]
[1778879949412,54.31,79137.29,0.0,1e-05,0.0,0.00077]
[1778879956460,54.31,79136.71,0.0,1e-05,0.0,0.00077]
[1778879961496,54.31,79133.06,0.0,1e-05,0.0,0.00076]
[1778879966531,54.31,79136.13,0.0,1e-05,0.0,0.00077]
[1778879971567,54.31,79135.46,0.0,1e-05,0.0,0.00075]
[1778879976601,54.31,79134.57,0.0,1e-05,0.0,0.00075]
[1778879981636,54.31,79134.85,0.0,1e-05,0.0,0.00075]
[1778879986676,54.31,79135.35,0.0,1e-05,0.0,0.00075]
[1778879994728,54.31,79135.47,0.0,1e-05,0.0,0.00075]
[1778879999763,54.31,79136.03,0.0,1e-05,0.0,0.00075]
[1778880004798,54.31,79134.29,0.0,1e-05,0.0,0.00075]
[1778880009833,54.31,79134.74,0.0,1e-05,0.0,0.00075]
[1778880014869,54.31,79128.77,0.0,1e-05,0.0,0.00074]
[1778880019904,54.31,79124.25,0.0,1e-05,0.0,0.00073]
[1778880024940,54.31,79117.67,0.0,1e-05,0.0,0.00071]
[1778880029990,54.31,79115.16,0.0,1e-05,0.0,0.00071]
[1778880030983,54.31,79095.32,0.0,1e-05,0.0,0.00067]
[1778880031988,54.31,79074.61,0.0,0.0,0.0,0.00062]
[1778880037027,54.31,79081.09,0.0,0.0,0.0,0.00063]
[1778880043106,54.31,79083.78,0.0,0.0,0.0,0.00064]
[1778880048171,54.31,79083.22,0.0,0.0,0.0,0.00063]
[1778880053190,54.31,79083.8,0.0,0.0,0.0,0.00064]
[1778880058246,54.31,79086.66,0.0,1e-05,0.0,0.00064]
[1778880063251,54.31,79086.97,0.0,1e-05,0.0,0.00064]
[1778880068297,54.31,79076.33,0.0,0.0,0.0,0.00062]
[1778880073328,54.31,79075.25,0.0,0.0,0.0,0.00062]
[1778880078388,54.31,79068.32,0.0,0.0,0.0,0.00061]
[1778880084402,54.31,79069.52,0.0,0.0,0.0,0.00061]
[1778880089438,54.31,79069.73,0.0,0.0,0.0,0.00061]
[1778880094472,54.31,79069.86,0.0,0.0,0.0,0.0006]
[1778880099506,54.31,79069.88,0.0,0.0,0.0,0.0006]
[1778880106558,54.31,79069.9,0.0,0.0,0.0,0.0006]
[1778880111590,54.31,79070.9,0.0,0.0,0.0,0.0006]
[1778880116626,54.31,79072.63,0.0,0.0,0.0,0.0006]
[1778880122669,54.31,79072.45,0.0,0.0,0.0,0.0006]
[1778880128738,54.31,79073.31,0.0,0.0,0.0,0.00061]
[1778880133750,54.31,79074.44,0.0,0.0,0.0,0.00061]
[1778880138786,54.31,79085.02,0.0,0.0,0.0,0.00063]
[1778880143822,54.31,79086.37,0.0,0.0,0.0,0.00063]
[1778880148878,54.31,79087.74,0.0,0.0,0.0,0.00063]
[1778880153892,54.31,79088.2,0.0,0.0,0.0,0.00062]
[1778880158948,54.31,79087.67,0.0,0.0,0.0,0.00062]
[1778880163961,54.31,79087.19,0.0,0.0,0.0,0.00062]
[1778880169019,54.31,79084.3,0.0,0.0,0.0,0.00062]
[1778880177058,54.31,79083.81,0.0,0.0,0.0,0.00062]
[1778880182093,54.31,79085.49,0.0,0.0,0.0,0.00062]
[1778880187129,54.31,79085.69,0.0,0.0,0.0,0.00062]
[1778880192164,54.31,79086.14,0.0,0.0,0.0,0.00062]
[1778880197199,54.31,79085.9,0.0,0.0,0.0,0.00062]
[1778880202234,54.31,79086.34,0.0,0.0,0.0,0.00062]
[1778880207268,54.31,79085.94,0.0,0.0,0.0,0.00062]
[1778880213311,54.31,79085.54,0.0,0.0,0.0,0.00061]
[1778880219353,54.31,79085.74,0.0,0.0,0.0,0.00061]
[1778880225413,54.31,79086.33,0.0,0.0,0.0,0.00061]
[1778880230430,54.31,79086.13,0.0,0.0,0.0,0.00061]
[1778880235465,54.31,79085.58,0.0,0.0,0.0,0.00061]
[1778880240500,54.31,79085.17,0.0,0.0,0.0,0.00061]
[1778880245556,54.31,79084.25,0.0,0.0,0.0,0.00061]
[1778880250570,54.31,79083.26,0.0,0.0,0.0,0.0006]
[1778880255626,54.31,79082.13,0.0,0.0,0.0,0.0006]
[1778880260639,54.31,79081.61,0.0,0.0,0.0,0.0006]
[1778880265696,54.31,79081.18,0.0,0.0,0.0,0.0006]
[1778880270731,54.31,79080.83,0.0,0.0,0.0,0.0006]
[1778880275745,54.31,79080.87,0.0,0.0,0.0,0.00059]
[1778880280780,54.31,79080.38,0.0,0.0,0.0,0.00059]
[1778880285815,54.31,79080.42,0.0,0.0,0.0,0.00059]
[1778880290850,54.31,79080.25,0.0,0.0,0.0,0.00059]
[1778880295885,54.31,79079.91,0.0,0.0,0.0,0.00059]
[1778880300921,54.31,79080.29,0.0,0.0,0.0,0.00059]
[1778880305957,54.31,79083.8,0.0,0.0,0.0,0.0006]
[1778880310992,54.31,79083.34,0.0,0.0,0.0,0.00059]
[1778880316028,54.31,79083.45,0.0,0.0,0.0,0.00059]
[1778880321062,54.31,79078.19,0.0,0.0,0.0,0.00059]
[1778880326097,54.31,79073.35,0.0,0.0,0.0,0.00058]
[1778880332168,54.31,79069.41,0.0,0.0,0.0,0.00056]
[1778880340195,54.31,79069.41,0.0,0.0,0.0,0.00056]
[1778880350265,54.31,79069.75,0.0,0.0,0.0,0.00056]
[1778880355300,54.31,79069.38,0.0,0.0,0.0,0.00056]
[1778880360334,54.31,79069.5,0.0,0.0,0.0,0.00056]
[1778880366378,54.31,79068.79,0.0,0.0,0.0,0.00056]
[1778880372450,54.31,79069.52,0.0,0.0,0.0,0.00056]
[1778880377454,54.31,79069.56,0.0,0.0,0.0,0.00056]
[1778880382520,54.31,79069.66,0.0,0.0,0.0,0.00056]
[1778880387525,54.31,79069.95,0.0,0.0,0.0,0.00056]
[1778880392590,54.31,79081.03,0.0,0.0,0.0,0.00057]
[1778880397594,54.31,79080.74,0.0,0.0,0.0,0.00057]
[1778880402628,54.31,79082.5,0.0,0.0,0.0,0.00057]
[1778880407663,54.31,79082.37,0.0,0.0,0.0,0.00057]
[1778880412730,54.31,79082.57,0.0,0.0,0.0,0.00057]
[1778880420763,54.31,79082.78,0.0,0.0,0.0,0.00057]
[1778880425797,54.31,79084.38,0.0,0.0,0.0,0.00058]
[1778880430832,54.31,79084.35,0.0,0.0,0.0,0.00058]
[1778880435866,54.31,79085.5,0.0,0.0,0.0,0.00058]
[1778880440902,54.31,79085.96,0.0,0.0,0.0,0.00058]
[1778880445946,54.31,79085.99,0.0,0.0,0.0,0.00058]
[1778880451988,54.31,79086.18,0.0,0.0,0.0,0.00057]
[1778880457025,54.31,79092.04,0.0,0.0,0.0,0.00058]
[1778880463080,54.31,79093.19,0.0,0.0,0.0,0.00058]
[1778880468102,54.31,79093.57,0.0,0.0,0.0,0.00058]
[1778880473150,54.31,79093.65,0.0,0.0,0.0,0.00058]
[1778880478171,54.31,79093.16,0.0,0.0,0.0,0.00058]
[1778880483220,54.31,79093.57,0.0,0.0,0.0,0.00058]
[1778880488243,54.31,79093.86,0.0,0.0,0.0,0.00058]
[1778880493290,54.31,79094.47,0.0,0.0,0.0,0.00059]
[1778880498312,54.31,79094.8,0.0,0.0,0.0,0.00059]
[1778880503359,54.31,79095.55,0.0,0.0,0.0,0.00059]
[1778880508382,54.31,79095.77,0.0,0.0,0.0,0.00059]
[1778880513430,54.31,79095.94,0.0,0.0,0.0,0.00058]
[1778880518451,54.31,79096.24,0.0,0.0,0.0,0.00058]
[1778880523500,54.31,79098.04,0.0,0.0,0.0,0.00058]
[1778880528522,54.31,79097.14,0.0,0.0,0.0,0.00058]
[1778880533570,54.31,79099.03,0.0,0.0,0.0,0.00058]
[1778880538592,54.31,79100.77,0.0,0.0,0.0,0.00059]
[1778880543639,54.31,79099.89,0.0,0.0,0.0,0.00059]
[1778880548661,54.31,79099.64,0.0,0.0,0.0,0.00058]
[1778880553712,54.31,79100.8,0.0,0.0,0.0,0.00059]
[1778880558731,54.31,79100.89,0.0,0.0,0.0,0.00059]
[1778880563782,54.31,79100.86,0.0,0.0,0.0,0.00059]
[1778880568802,54.31,79097.62,0.0,0.0,0.0,0.00058]
[1778880573853,54.31,79094.61,0.0,0.0,0.0,0.00057]
[1778880578872,54.31,79093.22,0.0,0.0,0.0,0.00056]
[1778880583925,54.31,79087.04,0.0,0.0,0.0,0.00055]
[1778880588943,54.31,79081.46,0.0,0.0,0.0,0.00054]
[1778880593994,54.31,79080.7,0.0,0.0,0.0,0.00054]
[1778880600039,54.31,79080.52,0.0,0.0,0.0,0.00054]
[1778880605059,54.31,79079.64,0.0,0.0,0.0,0.00054]
[1778880610094,54.31,79079.45,0.0,0.0,0.0,0.00054]
[1778880615133,54.31,79079.63,0.0,0.0,0.0,0.00054]
[1778880620165,54.31,79079.05,0.0,0.0,0.0,0.00054]
[1778880625200,54.31,79066.84,0.0,0.0,0.0,0.00052]
[1778880630235,54.31,79058.71,0.0,0.0,0.0,0.00051]
[1778880635269,54.31,79054.26,0.0,0.0,0.0,0.00049]
[1778880640305,54.31,79050.64,0.0,0.0,0.0,0.00049]
[1778880645340,54.31,79050.45,0.0,0.0,0.0,0.00049]
[1778880650375,54.31,79058.58,0.0,0.0,0.0,0.0005]
[1778880655414,54.31,79060.47,0.0,0.0,0.0,0.0005]
[1778880660446,54.31,79060.19,0.0,0.0,0.0,0.0005]
[1778880665482,54.31,79060.15,0.0,0.0,0.0,0.0005]
[1778880670518,54.31,79058.22,0.0,0.0,0.0,0.0005]
[1778880677574,54.31,79057.52,0.0,0.0,0.0,0.0005]
[1778880682600,54.31,79059.94,0.0,0.0,0.0,0.0005]
[1778880687636,54.31,79060.1,0.0,0.0,0.0,0.0005]
[1778880692671,54.31,79062.02,0.0,0.0,0.0,0.0005]
[1778880698713,54.31,79061.97,0.0,0.0,0.0,0.0005]
[1778880704778,54.31,79061.17,0.0,0.0,0.0,0.0005]
[1778880709789,54.31,79061.56,0.0,0.0,0.0,0.0005]
[1778880714849,54.31,79063.95,0.0,0.0,0.0,0.0005]
[1778880719859,54.31,79063.53,0.0,0.0,0.0,0.0005]
[1778880724923,54.31,79064.01,0.0,0.0,0.0,0.0005]
[1778880732951,54.31,79064.0,0.0,0.0,0.0,0.0005]
[1778880736980,54.31,79067.08,0.0,0.0,0.0,0.0005]
[1778880737988,54.31,79066.95,0.0,0.0,0.0,0.0005]
[1778880743022,54.31,79065.9,0.0,0.0,0.0,0.0005]
[1778880748057,54.31,79067.6,0.0,0.0,0.0,0.00051]
[1778880753091,54.31,79066.75,0.0,0.0,0.0,0.0005]
[1778880758132,54.31,79066.96,0.0,0.0,0.0,0.0005]
[1778880764173,54.31,79066.52,0.0,0.0,0.0,0.0005]
[1778880771220,54.31,79067.72,0.0,0.0,0.0,0.0005]
[1778880778270,54.31,79067.96,0.0,0.0,0.0,0.0005]
[1778880783304,54.31,79068.22,0.0,0.0,0.0,0.0005]
[1778880788341,54.31,79068.53,0.0,0.0,0.0,0.0005]
[1778880793375,54.31,79069.37,0.0,0.0,0.0,0.0005]
[1778880801431,54.31,79069.86,0.0,0.0,0.0,0.0005]
[1778880811501,54.31,79069.95,0.0,0.0,0.0,0.00049]
[1778880816536,54.31,79070.25,0.0,0.0,0.0,0.00049]
[1778880821571,54.31,79070.72,0.0,0.0,0.0,0.00049]
[1778880826613,54.31,79070.7,0.0,0.0,0.0,0.00049]
[1778880831641,54.31,79071.13,0.0,0.0,0.0,0.00049]
[1778880836675,54.31,79071.63,0.0,0.0,0.0,0.00049]
[1778880841713,54.31,79071.42,0.0,0.0,0.0,0.00049]
[1778880847753,54.31,79057.14,0.0,0.0,0.0,0.00047]
[1778880852788,54.31,79053.65,0.0,0.0,0.0,0.00047]
[1778880857823,54.31,79052.75,0.0,0.0,0.0,0.00047]
[1778880862858,54.31,79064.98,0.0,0.0,0.0,0.00048]
[1778880867893,54.31,79072.38,0.0,0.0,0.0,0.0005]
[1778880872928,54.31,79073.77,0.0,0.0,0.0,0.00049]
[1778880877963,54.31,79080.5,0.0,0.0,0.0,0.0005]
[1778880884005,54.31,79082.37,0.0,0.0,0.0,0.0005]
[1778880889040,54.31,79083.0,0.0,0.0,0.0,0.0005]
[1778880895085,54.31,79083.61,0.0,0.0,0.0,0.0005]
[1778880900119,54.31,79089.52,0.0,0.0,0.0,0.00051]
[1778880905154,54.31,79088.29,0.0,0.0,0.0,0.00051]
[1778880914216,54.31,79088.0,0.0,0.0,0.0,0.00051]
[1778880920259,54.31,79093.94,0.0,0.0,0.0,0.00052]
[1778880925293,54.31,79094.07,0.0,0.0,0.0,0.00052]
[1778880931335,54.31,79094.07,0.0,0.0,0.0,0.00051]
[1778880936371,54.31,79093.64,0.0,0.0,0.0,0.00051]
[1778880941405,54.31,79093.77,0.0,0.0,0.0,0.00051]
[1778880946441,54.31,79078.37,0.0,0.0,0.0,0.00049]
[1778880951476,54.31,79076.51,0.0,0.0,0.0,0.00049]
[1778880958526,54.31,79068.35,0.0,0.0,0.0,0.00047]
[1778880964612,54.31,79068.93,0.0,0.0,0.0,0.00047]
[1778880970610,54.31,79068.51,0.0,0.0,0.0,0.00047]
[1778880975675,54.31,79068.92,0.0,0.0,0.0,0.00047]
[1778880982724,54.31,79073.69,0.0,0.0,0.0,0.00048]
[1778880987760,54.31,79075.5,0.0,0.0,0.0,0.00048]
[1778880992795,54.31,79100.61,0.0,0.0,0.0,0.00051]
[1778880997831,54.31,79097.97,0.0,0.0,0.0,0.00051]
[1778881002866,54.31,79095.42,0.0,0.0,0.0,0.00051]
[1778881008908,54.31,79095.28,0.0,0.0,0.0,0.0005]
[1778881013943,54.31,79094.52,0.0,0.0,0.0,0.0005]
[1778881018978,54.31,79093.12,0.0,0.0,0.0,0.0005]
[1778881024015,54.31,79092.65,0.0,0.0,0.0,0.0005]
[1778881029053,54.31,79077.27,0.0,0.0,0.0,0.00048]
[1778881035109,54.31,79075.9,0.0,0.0,0.0,0.00048]
[1778881045186,54.31,79076.15,0.0,0.0,0.0,0.00048]
[1778881050201,54.31,79076.79,0.0,0.0,0.0,0.00048]
[1778881055256,54.31,79075.59,0.0,0.0,0.0,0.00047]
[1778881060272,54.31,79069.71,0.0,0.0,0.0,0.00046]
[1778881065326,54.31,79064.54,0.0,0.0,0.0,0.00045]
[1778881070341,54.31,79064.91,0.0,0.0,0.0,0.00045]
[1778881075396,54.31,79063.67,0.0,0.0,0.0,0.00045]
[1778881080411,54.31,79062.8,0.0,0.0,0.0,0.00045]
[1778881085468,54.31,79054.67,0.0,0.0,0.0,0.00044]
[1778881090481,54.31,79056.02,0.0,0.0,0.0,0.00044]
[1778881095539,54.31,79061.78,0.0,0.0,0.0,0.00045]
[1778881100551,54.31,79063.39,0.0,0.0,0.0,0.00045]
[1778881105612,54.31,79063.12,0.0,0.0,0.0,0.00045]
[1778881110621,54.31,79063.12,0.0,0.0,0.0,0.00045]
[1778881115682,54.31,79062.16,0.0,0.0,0.0,0.00044]
[1778881121698,54.31,79061.9,0.0,0.0,0.0,0.00044]
[1778881126733,54.31,79059.29,0.0,0.0,0.0,0.00044]
[1778881131768,54.31,79059.05,0.0,0.0,0.0,0.00044]
[1778881139824,54.31,79059.21,0.0,0.0,0.0,0.00044]
[1778881145892,54.31,79060.55,0.0,0.0,0.0,0.00044]
[1778881152915,54.31,79060.33,0.0,0.0,0.0,0.00044]
[1778881157950,54.31,79060.69,0.0,0.0,0.0,0.00044]
[1778881166033,54.31,79060.66,0.0,0.0,0.0,0.00044]
[1778881172047,54.31,79060.66,0.0,0.0,0.0,0.00043]
[1778881184132,54.31,79061.55,0.0,0.0,0.0,0.00043]
[1778881191184,54.31,79061.94,0.0,0.0,0.0,0.00043]
[1778881196243,54.31,79060.0,0.0,0.0,0.0,0.00043]
[1778881201254,54.31,79058.82,0.0,0.0,0.0,0.00043]
[1778881206314,54.31,79052.61,0.0,0.0,0.0,0.00042]
[1778881211323,54.31,79052.48,0.0,0.0,0.0,0.00042]
[1778881216383,54.31,79052.31,0.0,0.0,0.0,0.00042]
[1778881222401,54.31,79052.18,0.0,0.0,0.0,0.00042]
[1778881227435,54.31,79051.64,0.0,0.0,0.0,0.00042]
[1778881232473,54.31,79051.1,0.0,0.0,0.0,0.00041]
[1778881237508,54.31,79050.16,0.0,0.0,0.0,0.00041]
[1778881242541,54.31,79055.62,0.0,0.0,0.0,0.00042]
[1778881247577,54.31,79066.5,0.0,0.0,0.0,0.00043]
[1778881252612,54.31,79066.79,0.0,0.0,0.0,0.00043]
[1778881257647,54.31,79066.88,0.0,0.0,0.0,0.00043]
[1778881262682,54.31,79066.91,0.0,0.0,0.0,0.00043]
[1778881267717,54.31,79066.93,0.0,0.0,0.0,0.00043]
[1778881273759,54.31,79066.57,0.0,0.0,0.0,0.00043]
[1778881278794,54.31,79067.35,0.0,0.0,0.0,0.00043]
[1778881283828,54.31,79067.84,0.0,0.0,0.0,0.00043]
[1778881295914,54.31,79068.76,0.0,0.0,0.0,0.00043]
[1778881300949,54.31,79066.91,0.0,0.0,0.0,0.00043]
[1778881305983,54.31,79067.32,0.0,0.0,0.0,0.00043]
[1778881311018,54.31,79075.95,0.0,0.0,0.0,0.00044]
[1778881316053,54.31,79082.64,0.0,0.0,0.0,0.00045]
[1778881325116,54.31,79081.26,0.0,0.0,0.0,0.00044]
[1778881329145,54.31,79064.17,0.0,0.0,0.0,0.00042]
[1778881335186,54.31,79060.44,0.0,0.0,0.0,0.00042]
[1778881341228,54.31,79059.01,0.0,0.0,0.0,0.00041]
[1778881346272,54.31,79059.18,0.0,0.0,0.0,0.00042]
[1778881351299,54.31,79065.96,0.0,0.0,0.0,0.00042]
[1778881357369,54.31,79065.76,0.0,0.0,0.0,0.00042]
[1778881362375,54.31,79063.34,0.0,0.0,0.0,0.00041]
[1778881367439,54.31,79061.87,0.0,0.0,0.0,0.00041]
[1778881372446,54.31,79062.14,0.0,0.0,0.0,0.00041]
[1778881377509,54.31,79062.14,0.0,0.0,0.0,0.00041]
[1778881382516,54.31,79061.59,0.0,0.0,0.0,0.00041]
[1778881387579,54.31,79061.85,0.0,0.0,0.0,0.00041]
[1778881392586,54.31,79060.35,0.0,0.0,0.0,0.00041]
[1778881397650,54.31,79061.11,0.0,0.0,0.0,0.00041]
[1778881402655,54.31,79060.54,0.0,0.0,0.0,0.00041]
[1778881407721,54.31,79060.07,0.0,0.0,0.0,0.00041]
[1778881412730,54.31,79059.07,0.0,0.0,0.0,0.0004]
[1778881413763,54.31,79041.95,0.0,0.0,0.0,0.00038]
[1778881424840,54.31,79040.44,0.0,0.0,0.0,0.00038]
[1778881430852,54.31,79038.66,0.0,0.0,0.0,0.00038]
[1778881435887,54.31,79027.3,0.0,0.0,0.0,0.00036]
[1778881440926,54.31,79057.37,0.0,0.0,0.0,0.0004]
[1778881445956,54.31,79063.66,0.0,0.0,0.0,0.00041]
[1778881452000,54.31,79067.16,0.0,0.0,0.0,0.00041]
[1778881457034,54.31,79068.26,0.0,0.0,0.0,0.00041]
[1778881462069,54.31,79068.85,0.0,0.0,0.0,0.00041]
[1778881470129,54.31,79068.85,0.0,0.0,0.0,0.00041]
[1778881475190,54.31,79069.6,0.0,0.0,0.0,0.00041]
[1778881480195,54.31,79070.73,0.0,0.0,0.0,0.00041]
[1778881485260,54.31,79069.16,0.0,0.0,0.0,0.00041]
[1778881490264,54.31,79064.12,0.0,0.0,0.0,0.0004]
[1778881495330,54.31,79075.23,0.0,0.0,0.0,0.00041]
[1778881500335,54.31,79082.0,0.0,0.0,0.0,0.00042]
[1778881505399,54.31,79083.75,0.0,0.0,0.0,0.00043]
[1778881510405,54.31,79089.78,0.0,0.0,0.0,0.00043]
[1778881515470,54.31,79092.99,0.0,0.0,0.0,0.00044]
[1778881520474,54.31,79093.44,0.0,0.0,0.0,0.00044]
[1778881525540,54.31,79093.32,0.0,0.0,0.0,0.00044]
[1778881531554,54.31,79092.87,0.0,0.0,0.0,0.00043]
[1778881536589,54.31,79092.26,0.0,0.0,0.0,0.00043]
[1778881541625,54.31,79094.01,0.0,0.0,0.0,0.00043]
[1778881546661,54.31,79087.74,0.0,0.0,0.0,0.00042]
[1778881551695,54.31,79081.7,0.0,0.0,0.0,0.00042]
[1778881556730,54.31,79072.08,0.0,0.0,0.0,0.0004]
[1778881561765,54.31,79067.15,0.0,0.0,0.0,0.0004]
[1778881566801,54.31,79062.83,0.0,0.0,0.0,0.00039]
[1778881568822,54.31,79026.93,0.0,0.0,0.0,0.00035]
[1778881573850,54.31,79015.13,0.0,0.0,0.0,0.00034]
[1778881577878,54.31,79038.91,0.0,0.0,0.0,0.00036]
[1778881580900,54.31,79058.47,0.0,0.0,0.0,0.00039]
[1778881585972,54.31,79050.42,0.0,0.0,0.0,0.00038]
[1778881590973,54.31,79049.61,0.0,0.0,0.0,0.00038]
[1778881596051,54.31,79048.88,0.0,0.0,0.0,0.00037]
[1778881602046,54.31,79054.71,0.0,0.0,0.0,0.00038]
[1778881607081,54.31,79046.8,0.0,0.0,0.0,0.00037]
[1778881612117,54.31,79045.2,0.0,0.0,0.0,0.00036]
[1778881617150,54.31,79047.56,0.0,0.0,0.0,0.00037]
[1778881622186,54.31,79047.66,0.0,0.0,0.0,0.00037]
[1778881627223,54.31,79048.69,0.0,0.0,0.0,0.00037]
[1778881633264,54.31,79048.98,0.0,0.0,0.0,0.00037]
[1778881638299,54.31,79049.67,0.0,0.0,0.0,0.00037]
[1778881644340,54.31,79049.5,0.0,0.0,0.0,0.00037]
[1778881649376,54.31,79049.25,0.0,0.0,0.0,0.00037]
[1778881654411,54.31,79045.98,0.0,0.0,0.0,0.00036]
[1778881659445,54.31,79042.23,0.0,0.0,0.0,0.00035]
[1778881664481,54.31,79037.67,0.0,0.0,0.0,0.00035]
[1778881669515,54.31,79035.21,0.0,0.0,0.0,0.00035]
[1778881674551,54.31,79034.86,0.0,0.0,0.0,0.00035]
[1778881679586,54.31,79033.48,0.0,0.0,0.0,0.00035]
[1778881684622,54.31,79033.09,0.0,0.0,0.0,0.00034]
[1778881689657,54.31,79033.27,0.0,0.0,0.0,0.00034]
[1778881694692,54.31,79033.25,0.0,0.0,0.0,0.00034]
[1778881699728,54.31,79030.95,0.0,0.0,0.0,0.00034]
[1778881704762,54.31,79025.32,0.0,0.0,0.0,0.00034]
[1778881710804,54.31,79024.71,0.0,0.0,0.0,0.00034]
[1778881713825,54.31,79016.83,0.0,0.0,0.0,0.00032]
[1778881718863,54.31,79011.48,0.0,0.0,0.0,0.00032]
[1778881723895,54.31,79019.22,0.0,0.0,0.0,0.00032]
[1778881728929,54.31,79019.55,0.0,0.0,0.0,0.00032]
[1778881733965,54.31,79013.12,0.0,0.0,0.0,0.00032]
[1778881740014,54.31,79016.03,0.0,0.0,0.0,0.00032]
[1778881745043,54.31,79023.96,0.0,0.0,0.0,0.00033]
[1778881750078,54.31,79026.3,0.0,0.0,0.0,0.00033]
[1778881756119,54.31,79027.71,0.0,0.0,0.0,0.00033]
[1778881761155,54.31,79026.63,0.0,0.0,0.0,0.00033]
[1778881766191,54.31,79026.8,0.0,0.0,0.0,0.00033]
[1778881771249,54.31,79025.96,0.0,0.0,0.0,0.00033]
[1778881776269,54.31,79024.52,0.0,0.0,0.0,0.00032]
[1778881781304,54.31,79013.39,0.0,0.0,0.0,0.00031]
[1778881786339,54.31,79008.95,0.0,0.0,0.0,0.00031]
[1778881791375,54.31,79022.45,0.0,0.0,0.0,0.00032]
[1778881796409,54.31,79013.54,0.0,0.0,0.0,0.00031]
[1778881801444,54.31,79003.41,0.0,0.0,0.0,0.0003]
[1778881806478,54.31,78999.95,0.0,0.0,0.0,0.0003]
[1778881811515,54.31,79006.83,0.0,0.0,0.0,0.00031]
[1778881816548,54.31,79012.46,0.0,0.0,0.0,0.00031]
[1778881821584,54.31,79017.66,0.0,0.0,0.0,0.00032]
[1778881826619,54.31,79011.05,0.0,0.0,0.0,0.00031]
[1778881831657,54.31,79010.52,0.0,0.0,0.0,0.0003]
[1778881836692,54.31,79005.03,0.0,0.0,0.0,0.0003]
[1778881841728,54.31,79013.28,0.0,0.0,0.0,0.00031]
[1778881846763,54.31,79009.27,0.0,0.0,0.0,0.0003]
[1778881851798,54.31,79020.75,0.0,0.0,0.0,0.00031]
[1778881856833,54.31,79021.41,0.0,0.0,0.0,0.00031]
[1778881861869,54.31,79028.98,0.0,0.0,0.0,0.00032]
[1778881866903,54.31,79029.94,0.0,0.0,0.0,0.00032]
[1778881871939,54.31,79029.56,0.0,0.0,0.0,0.00032]
[1778881876973,54.31,79022.56,0.0,0.0,0.0,0.00032]
[1778881882009,54.31,79023.08,0.0,0.0,0.0,0.00032]
[1778881887044,54.31,79023.13,0.0,0.0,0.0,0.00032]
[1778881892079,54.31,79022.82,0.0,0.0,0.0,0.00031]
[1778881898122,54.31,79026.45,0.0,0.0,0.0,0.00031]
[1778881903157,54.31,79035.22,0.0,0.0,0.0,0.00032]
[1778881908193,54.31,79027.14,0.0,0.0,0.0,0.00031]
[1778881915243,54.31,79027.12,0.0,0.0,0.0,0.00031]
[1778881923297,54.31,79026.76,0.0,0.0,0.0,0.00031]
[1778881928416,54.31,79027.21,0.0,0.0,0.0,0.00031]
[1778881934459,54.31,79017.64,0.0,0.0,0.0,0.00031]
[1778881940416,54.31,79028.21,0.0,0.0,0.0,0.00032]
[1778881945452,54.31,79030.67,0.0,0.0,0.0,0.00032]
[1778881950487,54.31,79032.77,0.0,0.0,0.0,0.00032]
[1778881955523,54.31,79035.37,0.0,0.0,0.0,0.00032]
[1778881961564,54.31,79041.07,0.0,0.0,0.0,0.00032]
[1778881966599,54.31,79041.32,0.0,0.0,0.0,0.00032]
[1778881972641,54.31,79043.09,0.0,0.0,0.0,0.00033]
[1778881977676,54.31,79043.13,0.0,0.0,0.0,0.00033]
[1778881982711,54.31,79043.47,0.0,0.0,0.0,0.00033]
[1778881987746,54.31,79043.89,0.0,0.0,0.0,0.00033]
[1778881992781,54.31,79043.95,0.0,0.0,0.0,0.00033]
[1778881997816,54.31,79043.89,0.0,0.0,0.0,0.00033]
[1778882002851,54.31,79037.29,0.0,0.0,0.0,0.00032]
[1778882007886,54.31,79035.07,0.0,0.0,0.0,0.00032]
[1778882012921,54.31,79033.98,0.0,0.0,0.0,0.00031]
[1778882017955,54.31,79031.56,0.0,0.0,0.0,0.00031]
[1778882022990,54.31,79030.57,0.0,0.0,0.0,0.00031]
[1778882028026,54.31,79028.97,0.0,0.0,0.0,0.00031]
[1778882033061,54.31,79027.62,0.0,0.0,0.0,0.0003]
[1778882038096,54.31,79036.89,0.0,0.0,0.0,0.00031]
[1778882043131,54.31,79039.09,0.0,0.0,0.0,0.00032]
[1778882049173,54.31,79042.05,0.0,0.0,0.0,0.00032]
[1778882054208,54.31,79042.25,0.0,0.0,0.0,0.00032]
[1778882059243,54.31,79038.48,0.0,0.0,0.0,0.00031]
[1778882064277,54.31,79031.34,0.0,0.0,0.0,0.00031]
[1778882069314,54.31,79024.23,0.0,0.0,0.0,0.0003]
[1778882073342,54.31,79013.63,0.0,0.0,0.0,0.00029]
[1778882078376,54.31,79010.51,0.0,0.0,0.0,0.00028]
[1778882083410,54.31,79008.95,0.0,0.0,0.0,0.00028]
[1778882089456,54.31,79008.15,0.0,0.0,0.0,0.00028]
[1778882094491,54.31,78999.19,0.0,0.0,0.0,0.00027]
[1778882099532,54.31,78988.9,0.0,0.0,0.0,0.00026]
[1778882104568,54.31,78983.5,0.0,0.0,0.0,0.00026]
[1778882109606,54.31,78982.12,0.0,0.0,0.0,0.00026]
[1778882114637,54.31,78978.35,0.0,0.0,0.0,0.00026]
[1778882119676,54.31,78979.37,0.0,0.0,0.0,0.00026]
[1778882124710,54.31,78984.31,0.0,0.0,0.0,0.00026]
[1778882129745,54.31,78986.42,0.0,0.0,0.0,0.00026]
[1778882134782,54.31,78986.49,0.0,0.0,0.0,0.00026]
[1778882139815,54.31,78986.76,0.0,0.0,0.0,0.00026]
[1778882144850,54.31,78982.78,0.0,0.0,0.0,0.00025]
[1778882149885,54.31,78983.2,0.0,0.0,0.0,0.00025]
[1778882154920,54.31,78982.8,0.0,0.0,0.0,0.00025]
[1778882159955,54.31,78982.57,0.0,0.0,0.0,0.00025]
[1778882164990,54.31,78981.87,0.0,0.0,0.0,0.00025]
[1778882170032,54.31,78996.68,0.0,0.0,0.0,0.00027]
[1778882175063,54.31,78990.1,0.0,0.0,0.0,0.00026]
[1778882180098,54.31,78985.47,0.0,0.0,0.0,0.00026]
[1778882185133,54.31,78984.54,0.0,0.0,0.0,0.00026]
[1778882190169,54.31,78982.97,0.0,0.0,0.0,0.00025]
[1778882195202,54.31,78983.03,0.0,0.0,0.0,0.00025]
[1778882201245,54.31,78983.51,0.0,0.0,0.0,0.00025]
[1778882206352,54.31,78979.34,0.0,0.0,0.0,0.00025]
[1778882212322,54.31,78975.66,0.0,0.0,0.0,0.00024]
[1778882218365,54.31,78974.03,0.0,0.0,0.0,0.00024]
[1778882223399,54.31,78970.87,0.0,0.0,0.0,0.00024]
[1778882228435,54.31,78966.8,0.0,0.0,0.0,0.00024]
[1778882234477,54.31,78960.55,0.0,0.0,0.0,0.00023]
[1778882239512,54.31,78959.79,0.0,0.0,0.0,0.00023]
[1778882244563,54.31,78875.8,0.0,0.0,0.0,0.00018]
[1778882249602,54.31,78887.11,0.0,0.0,0.0,0.00018]
[1778882254631,54.31,78917.18,0.0,0.0,0.0,0.0002]
[1778882255639,54.31,78937.17,0.0,0.0,0.0,0.00021]
[1778882260674,54.31,78933.2,0.0,0.0,0.0,0.00021]
[1778882262688,54.31,78910.27,0.0,0.0,0.0,0.00019]
[1778882266790,54.31,78931.39,0.0,0.0,0.0,0.00021]
[1778882272758,54.31,78929.89,0.0,0.0,0.0,0.00021]
[1778882277799,54.31,78934.82,0.0,0.0,0.0,0.00021]
[1778882283835,54.31,78919.73,0.0,0.0,0.0,0.0002]
[1778882289878,54.31,78919.95,0.0,0.0,0.0,0.0002]
[1778882294913,54.31,78919.62,0.0,0.0,0.0,0.0002]
[1778882299951,54.31,78919.58,0.0,0.0,0.0,0.0002]
[1778882304984,54.31,78919.32,0.0,0.0,0.0,0.0002]
[1778882308010,54.31,78936.99,0.0,0.0,0.0,0.00021]
[1778882313037,54.31,78937.18,0.0,0.0,0.0,0.00021]
[1778882318073,54.31,78940.43,0.0,0.0,0.0,0.00021]
[1778882323108,54.31,78951.24,0.0,0.0,0.0,0.00022]
[1778882325121,54.31,78972.56,0.0,0.0,0.0,0.00023]
[1778882330157,54.31,78971.62,0.0,0.0,0.0,0.00023]
[1778882335192,54.31,78972.18,0.0,0.0,0.0,0.00023]
[1778882340227,54.31,78964.02,0.0,0.0,0.0,0.00023]
[1778882345262,54.31,78960.49,0.0,0.0,0.0,0.00022]
[1778882350297,54.31,78942.36,0.0,0.0,0.0,0.00021]
[1778882355331,54.31,78937.86,0.0,0.0,0.0,0.00021]
[1778882360367,54.31,78935.84,0.0,0.0,0.0,0.00021]
[1778882365403,54.31,78922.64,0.0,0.0,0.0,0.0002]
[1778882370437,54.31,78916.63,0.0,0.0,0.0,0.00019]
[1778882375473,54.31,78922.02,0.0,0.0,0.0,0.00019]
[1778882380508,54.31,78922.42,0.0,0.0,0.0,0.00019]
[1778882385543,54.31,78922.36,0.0,0.0,0.0,0.00019]
[1778882390578,54.31,78921.52,0.0,0.0,0.0,0.00019]
[1778882397717,54.31,78922.26,0.0,0.0,0.0,0.00019]
[1778882403669,54.31,78925.12,0.0,0.0,0.0,0.0002]
[1778882407698,54.31,78943.17,0.0,0.0,0.0,0.00021]
[1778882412732,54.31,78957.58,0.0,0.0,0.0,0.00022]
[1778882417861,54.31,78944.86,0.0,0.0,0.0,0.00021]
[1778882423810,54.31,78940.2,0.0,0.0,0.0,0.00021]
[1778882428845,54.31,78932.85,0.0,0.0,0.0,0.0002]
[1778882433883,54.31,78928.53,0.0,0.0,0.0,0.00019]
[1778882438918,54.31,78937.9,0.0,0.0,0.0,0.0002]
[1778882443956,54.31,78937.56,0.0,0.0,0.0,0.0002]
[1778882448992,54.31,78946.11,0.0,0.0,0.0,0.00021]
[1778882454026,54.31,78947.1,0.0,0.0,0.0,0.00021]
[1778882459061,54.31,78947.09,0.0,0.0,0.0,0.00021]
[1778882464097,54.31,78947.36,0.0,0.0,0.0,0.00021]
[1778882469131,54.31,78947.4,0.0,0.0,0.0,0.00021]
[1778882474167,54.31,78961.51,0.0,0.0,0.0,0.00022]
[1778882479202,54.31,78957.38,0.0,0.0,0.0,0.00021]
[1778882484237,54.31,78959.39,0.0,0.0,0.0,0.00021]
[1778882489272,54.31,78973.82,0.0,0.0,0.0,0.00023]
[1778882494308,54.31,78990.31,0.0,0.0,0.0,0.00023]
[1778882499348,54.31,78992.12,0.0,0.0,0.0,0.00023]
[1778882504378,54.31,78992.85,0.0,0.0,0.0,0.00023]
[1778882509413,54.31,78982.38,0.0,0.0,0.0,0.00023]
[1778882514448,54.31,78978.95,0.0,0.0,0.0,0.00022]
[1778882519483,54.31,78978.67,0.0,0.0,0.0,0.00022]
[1778882524518,54.31,78977.95,0.0,0.0,0.0,0.00022]
[1778882529554,54.31,78979.37,0.0,0.0,0.0,0.00022]
[1778882534589,54.31,78979.27,0.0,0.0,0.0,0.00022]
[1778882539623,54.31,78990.32,0.0,0.0,0.0,0.00023]
[1778882544659,54.31,78981.09,0.0,0.0,0.0,0.00023]
[1778882549694,54.31,78975.21,0.0,0.0,0.0,0.00022]
[1778882556743,54.31,78979.7,0.0,0.0,0.0,0.00022]
[1778882561778,54.31,78973.56,0.0,0.0,0.0,0.00022]
[1778882566818,54.31,78966.22,0.0,0.0,0.0,0.00021]
[1778882571854,54.31,78963.42,0.0,0.0,0.0,0.00021]
[1778882576888,54.31,78974.04,0.0,0.0,0.0,0.00022]
[1778882581924,54.31,78960.25,0.0,0.0,0.0,0.00021]
[1778882586958,54.31,78965.59,0.0,0.0,0.0,0.00021]
[1778882591994,54.31,78966.08,0.0,0.0,0.0,0.00021]
[1778882597029,54.31,78976.77,0.0,0.0,0.0,0.00022]
[1778882605085,54.31,78977.69,0.0,0.0,0.0,0.00022]
[1778882610119,54.31,78979.69,0.0,0.0,0.0,0.00022]
[1778882615155,54.31,78981.94,0.0,0.0,0.0,0.00022]
[1778882620189,54.31,78989.41,0.0,0.0,0.0,0.00022]
[1778882625225,54.31,78988.0,0.0,0.0,0.0,0.00022]
[1778882630260,54.31,78987.73,0.0,0.0,0.0,0.00022]
[1778882635296,54.31,78993.09,0.0,0.0,0.0,0.00023]
[1778882641337,54.31,78993.27,0.0,0.0,0.0,0.00023]
[1778882648386,54.31,78994.38,0.0,0.0,0.0,0.00023]
[1778882654432,54.31,78997.1,0.0,0.0,0.0,0.00023]
[1778882659567,54.31,79000.49,0.0,0.0,0.0,0.00023]
[1778882665514,54.31,78999.62,0.0,0.0,0.0,0.00023]
[1778882670544,54.31,78992.07,0.0,0.0,0.0,0.00023]
[1778882675579,54.31,78987.94,0.0,0.0,0.0,0.00022]
[1778882680614,54.31,78991.37,0.0,0.0,0.0,0.00022]
[1778882688670,54.31,78990.91,0.0,0.0,0.0,0.00022]
[1778882693705,54.31,79005.05,0.0,0.0,0.0,0.00023]
[1778882698740,54.31,79005.61,0.0,0.0,0.0,0.00023]
[1778882703775,54.31,79008.28,0.0,0.0,0.0,0.00023]
[1778882708810,54.31,79011.99,0.0,0.0,0.0,0.00024]
[1778882713846,54.31,79012.22,0.0,0.0,0.0,0.00024]
[1778882718880,54.31,79015.25,0.0,0.0,0.0,0.00024]
[1778882723915,54.31,79015.8,0.0,0.0,0.0,0.00024]
[1778882728953,54.31,79013.12,0.0,0.0,0.0,0.00024]
[1778882733988,54.31,79009.6,0.0,0.0,0.0,0.00023]
[1778882739023,54.31,79003.6,0.0,0.0,0.0,0.00023]
[1778882744062,54.31,79004.92,0.0,0.0,0.0,0.00023]
[1778882749093,54.31,79002.2,0.0,0.0,0.0,0.00022]
[1778882754129,54.31,79001.11,0.0,0.0,0.0,0.00022]
[1778882759165,54.31,79000.76,0.0,0.0,0.0,0.00022]
[1778882764198,54.31,79000.36,0.0,0.0,0.0,0.00022]
[1778882769234,54.31,78999.58,0.0,0.0,0.0,0.00022]
[1778882774272,54.31,79000.19,0.0,0.0,0.0,0.00022]
[1778882779304,54.31,79003.69,0.0,0.0,0.0,0.00023]
[1778882784339,54.31,79004.6,0.0,0.0,0.0,0.00023]
[1778882789373,54.31,79004.26,0.0,0.0,0.0,0.00023]
[1778882794409,54.31,79001.75,0.0,0.0,0.0,0.00022]
[1778882800566,54.31,78999.05,0.0,0.0,0.0,0.00022]
[1778882806493,54.31,78999.41,0.0,0.0,0.0,0.00022]
[1778882811528,54.31,78995.88,0.0,0.0,0.0,0.00022]
[1778882816563,54.31,78997.45,0.0,0.0,0.0,0.00022]
[1778882821598,54.31,78998.6,0.0,0.0,0.0,0.00022]
[1778882826633,54.31,78997.83,0.0,0.0,0.0,0.00022]
[1778882831668,54.31,79000.02,0.0,0.0,0.0,0.00022]
[1778882836706,54.31,79001.02,0.0,0.0,0.0,0.00022]
[1778882841789,54.31,79001.57,0.0,0.0,0.0,0.00022]
[1778882846824,54.31,79001.85,0.0,0.0,0.0,0.00022]
[1778882852869,54.31,79002.79,0.0,0.0,0.0,0.00022]
[1778882857901,54.31,79004.77,0.0,0.0,0.0,0.00022]
[1778882863943,54.31,79004.27,0.0,0.0,0.0,0.00022]
[1778882871064,54.31,79004.86,0.0,0.0,0.0,0.00022]
[1778882877039,54.31,79004.72,0.0,0.0,0.0,0.00022]
[1778882882075,54.31,79005.91,0.0,0.0,0.0,0.00022]
[1778882887110,54.31,79009.35,0.0,0.0,0.0,0.00022]
[1778882892145,54.31,79009.59,0.0,0.0,0.0,0.00022]
[1778882897180,54.31,79010.05,0.0,0.0,0.0,0.00022]
[1778882904229,54.31,79010.5,0.0,0.0,0.0,0.00022]
[1778882910270,54.31,79010.71,0.0,0.0,0.0,0.00022]
[1778882915307,54.31,79011.69,0.0,0.0,0.0,0.00022]
[1778882920342,54.31,79010.1,0.0,0.0,0.0,0.00022]
[1778882925377,54.31,79012.23,0.0,0.0,0.0,0.00022]
[1778882931486,54.31,79011.93,0.0,0.0,0.0,0.00022]
[1778882937467,54.31,79007.94,0.0,0.0,0.0,0.00022]
[1778882942501,54.31,79007.67,0.0,0.0,0.0,0.00022]
[1778882948543,54.31,79007.82,0.0,0.0,0.0,0.00022]
[1778882953578,54.31,79009.12,0.0,0.0,0.0,0.00022]
[1778882958613,54.31,79010.67,0.0,0.0,0.0,0.00022]
[1778882963649,54.31,79011.4,0.0,0.0,0.0,0.00022]
[1778882968683,54.31,79011.15,0.0,0.0,0.0,0.00022]
[1778882973719,54.31,79011.31,0.0,0.0,0.0,0.00021]
[1778882978753,54.31,79011.46,0.0,0.0,0.0,0.00021]
[1778882983788,54.31,79010.94,0.0,0.0,0.0,0.00021]
[1778882988823,54.31,79010.8,0.0,0.0,0.0,0.00021]
[1778882993862,54.31,79011.1,0.0,0.0,0.0,0.00021]
[1778882998897,54.31,79011.04,0.0,0.0,0.0,0.00021]
[1778883003935,54.31,79010.16,0.0,0.0,0.0,0.00021]
[1778883008970,54.31,79010.05,0.0,0.0,0.0,0.00021]
[1778883017024,54.31,79009.9,0.0,0.0,0.0,0.00021]
[1778883022138,54.31,79028.03,0.0,0.0,0.0,0.00023]
[1778883030117,54.31,79029.54,0.0,0.0,0.0,0.00023]
[1778883035152,54.31,79040.08,0.0,0.0,0.0,0.00023]
[1778883040187,54.31,79026.23,0.0,0.0,0.0,0.00022]
[1778883045222,54.31,79025.66,0.0,0.0,0.0,0.00022]
[1778883050257,54.31,79025.57,0.0,0.0,0.0,0.00022]
[1778883055294,54.31,79031.87,0.0,0.0,0.0,0.00022]
[1778883060330,54.31,79031.99,0.0,0.0,0.0,0.00022]
[1778883065366,54.31,79022.27,0.0,0.0,0.0,0.00022]
[1778883070407,54.31,79017.42,0.0,0.0,0.0,0.00021]
[1778883075436,54.31,79018.62,0.0,0.0,0.0,0.00021]
[1778883080470,54.31,79018.56,0.0,0.0,0.0,0.00021]
[1778883085505,54.31,79020.09,0.0,0.0,0.0,0.00022]
[1778883090540,54.31,79028.51,0.0,0.0,0.0,0.00022]
[1778883095575,54.31,79028.52,0.0,0.0,0.0,0.00022]
[1778883100609,54.31,79026.78,0.0,0.0,0.0,0.00022]
[1778883105645,54.31,79026.28,0.0,0.0,0.0,0.00022]
[1778883111686,54.31,79025.91,0.0,0.0,0.0,0.00022]
[1778883117738,54.31,79025.86,0.0,0.0,0.0,0.00022]
[1778883122963,54.31,79026.55,0.0,0.0,0.0,0.00022]
[1778883129822,54.31,79028.45,0.0,0.0,0.0,0.00022]
[1778883134857,54.31,79037.76,0.0,0.0,0.0,0.00022]
[1778883139891,54.31,79042.38,0.0,0.0,0.0,0.00023]
[1778883144927,54.31,79042.97,0.0,0.0,0.0,0.00023]
[1778883150969,54.31,79042.96,0.0,0.0,0.0,0.00023]
[1778883156004,54.31,79044.27,0.0,0.0,0.0,0.00022]
[1778883161039,54.31,79044.48,0.0,0.0,0.0,0.00022]
[1778883167081,54.31,79045.06,0.0,0.0,0.0,0.00023]
[1778883172117,54.31,79045.16,0.0,0.0,0.0,0.00023]
[1778883177158,54.31,79040.86,0.0,0.0,0.0,0.00022]
[1778883182190,54.31,79036.58,0.0,0.0,0.0,0.00022]
[1778883187230,54.31,79032.19,0.0,0.0,0.0,0.00022]
[1778883192262,54.31,79032.49,0.0,0.0,0.0,0.00022]
[1778883197296,54.31,79026.04,0.0,0.0,0.0,0.00021]
[1778883203525,54.31,79025.36,0.0,0.0,0.0,0.00021]
[1778883209383,54.31,79025.07,0.0,0.0,0.0,0.00021]
[1778883214421,54.31,79023.13,0.0,0.0,0.0,0.00021]
[1778883223483,54.31,79022.84,0.0,0.0,0.0,0.00021]
[1778883228517,54.31,79021.49,0.0,0.0,0.0,0.0002]
[1778883233553,54.31,79021.78,0.0,0.0,0.0,0.0002]
[1778883238588,54.31,79021.87,0.0,0.0,0.0,0.00021]
[1778883243805,54.31,79020.88,0.0,0.0,0.0,0.0002]
[1778883249665,54.31,79021.04,0.0,0.0,0.0,0.0002]
[1778883254700,54.31,79021.56,0.0,0.0,0.0,0.0002]
[1778883259735,54.31,79023.76,0.0,0.0,0.0,0.00021]
[1778883264772,54.31,79022.56,0.0,0.0,0.0,0.00021]
[1778883269805,54.31,79021.14,0.0,0.0,0.0,0.0002]
[1778883274843,54.31,79021.84,0.0,0.0,0.0,0.0002]
[1778883279878,54.31,79015.57,0.0,0.0,0.0,0.0002]
[1778883284913,54.31,79010.27,0.0,0.0,0.0,0.00019]
[1778883289952,54.31,79014.34,0.0,0.0,0.0,0.0002]
[1778883295989,54.31,79014.63,0.0,0.0,0.0,0.0002]
[1778883302034,54.31,79014.91,0.0,0.0,0.0,0.0002]
[1778883307068,54.31,79018.2,0.0,0.0,0.0,0.0002]
[1778883312104,54.31,79018.45,0.0,0.0,0.0,0.0002]
[1778883317139,54.31,79017.51,0.0,0.0,0.0,0.0002]
[1778883323183,54.31,79010.75,0.0,0.0,0.0,0.00019]
[1778883328218,54.31,79003.6,0.0,0.0,0.0,0.00019]
[1778883333252,54.31,79003.97,0.0,0.0,0.0,0.00019]
[1778883338287,54.31,79003.21,0.0,0.0,0.0,0.00019]
[1778883343322,54.31,79003.55,0.0,0.0,0.0,0.00019]
[1778883348357,54.31,79002.52,0.0,0.0,0.0,0.00019]
[1778883354587,54.31,79007.17,0.0,0.0,0.0,0.00019]
[1778883360441,54.31,79007.55,0.0,0.0,0.0,0.00019]
[1778883365476,54.31,79011.31,0.0,0.0,0.0,0.00019]
[1778883370511,54.31,79011.54,0.0,0.0,0.0,0.00019]
[1778883375546,54.31,79010.77,0.0,0.0,0.0,0.00019]
[1778883380581,54.31,79010.36,0.0,0.0,0.0,0.00019]
[1778883385616,54.31,79010.32,0.0,0.0,0.0,0.00019]
[1778883390651,54.31,79005.18,0.0,0.0,0.0,0.00019]
[1778883395686,54.31,79004.42,0.0,0.0,0.0,0.00018]
[1778883400721,54.31,79000.61,0.0,0.0,0.0,0.00018]
[1778883406953,54.31,78997.54,0.0,0.0,0.0,0.00018]
[1778883412806,54.31,78998.67,0.0,0.0,0.0,0.00018]
[1778883417842,54.31,78998.83,0.0,0.0,0.0,0.00018]
[1778883422878,54.31,78998.39,0.0,0.0,0.0,0.00018]
[1778883427913,54.31,79001.76,0.0,0.0,0.0,0.00018]
[1778883432948,54.31,79001.4,0.0,0.0,0.0,0.00018]
[1778883437983,54.31,79000.78,0.0,0.0,0.0,0.00018]
[1778883443019,54.31,78999.62,0.0,0.0,0.0,0.00018]
[1778883448053,54.31,79001.33,0.0,0.0,0.0,0.00018]
[1778883454284,54.31,79001.02,0.0,0.0,0.0,0.00018]
[1778883460139,54.31,79001.15,0.0,0.0,0.0,0.00018]
[1778883465173,54.31,79005.72,0.0,0.0,0.0,0.00018]
[1778883470208,54.31,79008.67,0.0,0.0,0.0,0.00018]
[1778883475243,54.31,79007.17,0.0,0.0,0.0,0.00018]
[1778883480278,54.31,79006.83,0.0,0.0,0.0,0.00018]
[1778883485313,54.31,79007.57,0.0,0.0,0.0,0.00018]
[1778883490350,54.31,79014.95,0.0,0.0,0.0,0.00019]
[1778883495383,54.31,79016.29,0.0,0.0,0.0,0.00019]
[1778883500418,54.31,79016.71,0.0,0.0,0.0,0.00019]
[1778883505453,54.31,79021.64,0.0,0.0,0.0,0.00019]
[1778883510488,54.31,79021.8,0.0,0.0,0.0,0.00019]
[1778883516530,54.31,79022.2,0.0,0.0,0.0,0.00019]
[1778883521565,54.31,79023.06,0.0,0.0,0.0,0.00019]
[1778883526604,54.31,79023.44,0.0,0.0,0.0,0.00019]
[1778883531639,54.31,79024.14,0.0,0.0,0.0,0.00019]
[1778883536673,54.31,79022.83,0.0,0.0,0.0,0.00019]
[1778883541713,54.31,79014.0,0.0,0.0,0.0,0.00018]
[1778883546744,54.31,79014.02,0.0,0.0,0.0,0.00018]
[1778883551778,54.31,79013.19,0.0,0.0,0.0,0.00018]
[1778883556814,54.31,79013.26,0.0,0.0,0.0,0.00018]
[1778883561849,54.31,79012.76,0.0,0.0,0.0,0.00018]
[1778883566886,54.31,79011.43,0.0,0.0,0.0,0.00018]
[1778883571920,54.31,79007.08,0.0,0.0,0.0,0.00017]
[1778883577962,54.31,79004.1,0.0,0.0,0.0,0.00017]
[1778883582997,54.31,79003.84,0.0,0.0,0.0,0.00017]
[1778883588032,54.31,79002.62,0.0,0.0,0.0,0.00017]
[1778883593069,54.31,79000.31,0.0,0.0,0.0,0.00017]
[1778883598102,54.31,78999.57,0.0,0.0,0.0,0.00017]
[1778883605160,54.31,78999.48,0.0,0.0,0.0,0.00017]
[1778883610195,54.31,78999.35,0.0,0.0,0.0,0.00017]
[1778883615229,54.31,78997.15,0.0,0.0,0.0,0.00017]
[1778883620442,54.31,78997.26,0.0,0.0,0.0,0.00017]
[1778883626307,54.31,78995.93,0.0,0.0,0.0,0.00017]
[1778883631342,54.31,78985.86,0.0,0.0,0.0,0.00016]
[1778883636377,54.31,78983.51,0.0,0.0,0.0,0.00016]
[1778883641412,54.31,78977.62,0.0,0.0,0.0,0.00015]
[1778883644433,54.31,78958.94,0.0,0.0,0.0,0.00014]
[1778883649468,54.31,78960.97,0.0,0.0,0.0,0.00015]
[1778883654502,54.31,78973.78,0.0,0.0,0.0,0.00015]
[1778883660545,54.31,78974.34,0.0,0.0,0.0,0.00015]
[1778883669609,54.31,78974.04,0.0,0.0,0.0,0.00015]
[1778883674644,54.31,78977.15,0.0,0.0,0.0,0.00015]
[1778883679679,54.31,78975.88,0.0,0.0,0.0,0.00015]
[1778883684713,54.31,78975.81,0.0,0.0,0.0,0.00015]
[1778883689750,54.31,78982.77,0.0,0.0,0.0,0.00016]
[1778883694783,54.31,78985.78,0.0,0.0,0.0,0.00016]
[1778883702013,54.31,78987.16,0.0,0.0,0.0,0.00016]
[1778883707877,54.31,78987.29,0.0,0.0,0.0,0.00016]
[1778883713918,54.31,78989.16,0.0,0.0,0.0,0.00016]
[1778883718953,54.31,78989.19,0.0,0.0,0.0,0.00016]
[1778883723990,54.31,79008.72,0.0,0.0,0.0,0.00017]
[1778883729030,54.31,79017.67,0.0,0.0,0.0,0.00017]
[1778883734060,54.31,79018.05,0.0,0.0,0.0,0.00017]
[1778883739095,54.31,79021.51,0.0,0.0,0.0,0.00017]
[1778883745137,54.31,79024.77,0.0,0.0,0.0,0.00018]
[1778883750172,54.31,79024.91,0.0,0.0,0.0,0.00018]
[1778883755206,54.31,79025.8,0.0,0.0,0.0,0.00017]
[1778883760242,54.31,79025.66,0.0,0.0,0.0,0.00017]
[1778883765277,54.31,79025.4,0.0,0.0,0.0,0.00017]
[1778883770313,54.31,79024.77,0.0,0.0,0.0,0.00017]
[1778883775347,54.31,79025.4,0.0,0.0,0.0,0.00017]
[1778883780561,54.31,79025.56,0.0,0.0,0.0,0.00017]
[1778883786423,54.31,79020.46,0.0,0.0,0.0,0.00017]
[1778883792645,54.31,79021.44,0.0,0.0,0.0,0.00017]
[1778883798508,54.31,79023.9,0.0,0.0,0.0,0.00017]
[1778883803543,54.31,79023.74,0.0,0.0,0.0,0.00017]
[1778883809585,54.31,79023.46,0.0,0.0,0.0,0.00017]
[1778883814620,54.31,79023.27,0.0,0.0,0.0,0.00017]
[1778883819655,54.31,79024.95,0.0,0.0,0.0,0.00017]
[1778883824692,54.31,79023.28,0.0,0.0,0.0,0.00017]
[1778883829908,54.31,79024.05,0.0,0.0,0.0,0.00017]
[1778883835768,54.31,79024.02,0.0,0.0,0.0,0.00017]
[1778883840802,54.31,79030.24,0.0,0.0,0.0,0.00017]
[1778883845838,54.31,79029.53,0.0,0.0,0.0,0.00017]
[1778883850873,54.31,79032.19,0.0,0.0,0.0,0.00017]
[1778883855908,54.31,79031.87,0.0,0.0,0.0,0.00017]
[1778883860943,54.31,79033.47,0.0,0.0,0.0,0.00017]
[1778883865977,54.31,79033.95,0.0,0.0,0.0,0.00018]
[1778883871013,54.31,79037.87,0.0,0.0,0.0,0.00017]
[1778883877056,54.31,79039.41,0.0,0.0,0.0,0.00017]
[1778883882089,54.31,79039.62,0.0,0.0,0.0,0.00017]
[1778883887126,54.31,79039.9,0.0,0.0,0.0,0.00018]
[1778883892161,54.31,79037.23,0.0,0.0,0.0,0.00017]
[1778883897195,54.31,79035.14,0.0,0.0,0.0,0.00017]
[1778883902230,54.31,79034.58,0.0,0.0,0.0,0.00017]
[1778883907265,54.31,79034.18,0.0,0.0,0.0,0.00017]
[1778883912304,54.31,79034.24,0.0,0.0,0.0,0.00017]
[1778883917336,54.31,79034.7,0.0,0.0,0.0,0.00017]
[1778883922372,54.31,79018.52,0.0,0.0,0.0,0.00016]
[1778883927407,54.31,79021.8,0.0,0.0,0.0,0.00016]
[1778883932442,54.31,79021.74,0.0,0.0,0.0,0.00016]
[1778883937477,54.31,79018.95,0.0,0.0,0.0,0.00016]
[1778883942511,54.31,79019.75,0.0,0.0,0.0,0.00016]
[1778883947548,54.31,79019.9,0.0,0.0,0.0,0.00016]
[1778883953591,54.31,79019.73,0.0,0.0,0.0,0.00016]
[1778883958624,54.31,79016.95,0.0,0.0,0.0,0.00016]
[1778883963844,54.31,79016.77,0.0,0.0,0.0,0.00016]
[1778883969702,54.31,79014.46,0.0,0.0,0.0,0.00016]
[1778883974740,54.31,79014.51,0.0,0.0,0.0,0.00016]
[1778883979770,54.31,79021.23,0.0,0.0,0.0,0.00016]
[1778883985813,54.31,79021.82,0.0,0.0,0.0,0.00016]
[1778883991855,54.31,79021.91,0.0,0.0,0.0,0.00016]
[1778883996890,54.31,79016.48,0.0,0.0,0.0,0.00016]
[1778884001925,54.31,79015.94,0.0,0.0,0.0,0.00016]
[1778884006959,54.31,79016.13,0.0,0.0,0.0,0.00016]
[1778884011996,54.31,79015.05,0.0,0.0,0.0,0.00015]
[1778884017232,54.31,79014.01,0.0,0.0,0.0,0.00015]
[1778884023072,54.31,79014.3,0.0,0.0,0.0,0.00015]
[1778884028310,54.31,79014.64,0.0,0.0,0.0,0.00015]
[1778884034150,54.31,79014.75,0.0,0.0,0.0,0.00015]
[1778884039387,54.31,79014.35,0.0,0.0,0.0,0.00015]
[1778884046235,54.31,79016.2,0.0,0.0,0.0,0.00016]
[1778884052277,54.31,79015.66,0.0,0.0,0.0,0.00015]
[1778884057312,54.31,79014.84,0.0,0.0,0.0,0.00015]
[1778884062349,54.31,79014.47,0.0,0.0,0.0,0.00015]
[1778884069604,54.31,79014.64,0.0,0.0,0.0,0.00015]
[1778884075439,54.31,79015.16,0.0,0.0,0.0,0.00015]
[1778884080475,54.31,79014.79,0.0,0.0,0.0,0.00015]
[1778884085716,54.31,79003.91,0.0,0.0,0.0,0.00015]
[1778884091551,54.31,79002.84,0.0,0.0,0.0,0.00015]
[1778884096587,54.31,79000.8,0.0,0.0,0.0,0.00014]
[1778884102629,54.31,78996.19,0.0,0.0,0.0,0.00014]
[1778884108671,54.31,78996.24,0.0,0.0,0.0,0.00014]
[1778884113706,54.31,78996.4,0.0,0.0,0.0,0.00014]
[1778884118955,54.31,78995.74,0.0,0.0,0.0,0.00014]
[1778884127012,54.31,78995.62,0.0,0.0,0.0,0.00014]
[1778884132840,54.31,78996.61,0.0,0.0,0.0,0.00014]
[1778884137874,54.31,78997.48,0.0,0.0,0.0,0.00014]
[1778884143920,54.31,78997.88,0.0,0.0,0.0,0.00014]
[1778884148954,54.31,79005.9,0.0,0.0,0.0,0.00014]
[1778884153990,54.31,79003.6,0.0,0.0,0.0,0.00014]
[1778884159239,54.31,78999.29,0.0,0.0,0.0,0.00014]
[1778884165070,54.31,79007.03,0.0,0.0,0.0,0.00014]
[1778884170102,54.31,79019.67,0.0,0.0,0.0,0.00015]
[1778884175138,54.31,79021.52,0.0,0.0,0.0,0.00015]
[1778884180171,54.31,79025.01,0.0,0.0,0.0,0.00015]
[1778884185207,54.31,79021.18,0.0,0.0,0.0,0.00015]
[1778884190242,54.31,79021.19,0.0,0.0,0.0,0.00015]
[1778884196284,54.31,79023.28,0.0,0.0,0.0,0.00015]
[1778884201324,54.31,79036.33,0.0,0.0,0.0,0.00016]
[1778884206354,54.31,79040.78,0.0,0.0,0.0,0.00016]
[1778884212397,54.31,79040.92,0.0,0.0,0.0,0.00016]
[1778884217432,54.31,79049.72,0.0,0.0,0.0,0.00016]
[1778884224480,54.31,79050.29,0.0,0.0,0.0,0.00016]
[1778884229516,54.31,79051.49,0.0,0.0,0.0,0.00016]
[1778884236566,54.31,79050.85,0.0,0.0,0.0,0.00016]
[1778884242608,54.31,79052.11,0.0,0.0,0.0,0.00016]
[1778884247647,54.31,79060.85,0.0,0.0,0.0,0.00017]
[1778884252678,54.31,79053.9,0.0,0.0,0.0,0.00016]
[1778884257713,54.31,79054.66,0.0,0.0,0.0,0.00016]
[1778884262755,54.31,79055.37,0.0,0.0,0.0,0.00016]
[1778884267784,54.31,79063.13,0.0,0.0,0.0,0.00017]
[1778884273035,54.31,79064.58,0.0,0.0,0.0,0.00017]
[1778884278860,54.31,79066.11,0.0,0.0,0.0,0.00017]
[1778884283895,54.31,79069.31,0.0,0.0,0.0,0.00017]
[1778884288930,54.31,79068.3,0.0,0.0,0.0,0.00017]
[1778884294181,54.31,79065.56,0.0,0.0,0.0,0.00017]
[1778884300012,54.31,79065.27,0.0,0.0,0.0,0.00017]
[1778884305259,54.31,79064.51,0.0,0.0,0.0,0.00016]
[1778884309072,54.31,79044.9,0.0,0.0,0.0,0.00015]
[1778884314321,54.31,79044.87,0.0,0.0,0.0,0.00015]
[1778884320150,54.31,79046.49,0.0,0.0,0.0,0.00016]
[1778884326406,54.31,79046.93,0.0,0.0,0.0,0.00016]
[1778884331441,54.31,79046.22,0.0,0.0,0.0,0.00016]
[1778884336476,54.31,79051.11,0.0,0.0,0.0,0.00016]
[1778884342518,54.31,79047.83,0.0,0.0,0.0,0.00016]
[1778884348346,54.31,79049.0,0.0,0.0,0.0,0.00016]
[1778884353381,54.31,79049.18,0.0,0.0,0.0,0.00015]
[1778884358415,54.31,79050.1,0.0,0.0,0.0,0.00015]
[1778884363450,54.31,79052.11,0.0,0.0,0.0,0.00016]
[1778884369493,54.31,79053.28,0.0,0.0,0.0,0.00016]
[1778884375750,54.31,79053.06,0.0,0.0,0.0,0.00016]
[1778884381577,54.31,79053.45,0.0,0.0,0.0,0.00016]
[1778884386612,54.31,79053.54,0.0,0.0,0.0,0.00016]
[1778884391647,54.31,79051.75,0.0,0.0,0.0,0.00015]
[1778884396682,54.31,79051.75,0.0,0.0,0.0,0.00015]
[1778884401717,54.31,79051.38,0.0,0.0,0.0,0.00015]
[1778884406754,54.31,79044.77,0.0,0.0,0.0,0.00015]
[1778884411789,54.31,79042.52,0.0,0.0,0.0,0.00015]
[1778884416823,54.31,79044.01,0.0,0.0,0.0,0.00015]
[1778884421862,54.31,79044.3,0.0,0.0,0.0,0.00015]
[1778884426898,54.31,79045.18,0.0,0.0,0.0,0.00015]
[1778884433947,54.31,79045.71,0.0,0.0,0.0,0.00015]
[1778884438981,54.31,79039.87,0.0,0.0,0.0,0.00015]
[1778884444017,54.31,79040.12,0.0,0.0,0.0,0.00015]
[1778884449052,54.31,79028.71,0.0,0.0,0.0,0.00014]
[1778884454087,54.31,79026.63,0.0,0.0,0.0,0.00014]
[1778884460129,54.31,79026.94,0.0,0.0,0.0,0.00014]
[1778884465164,54.31,79013.48,0.0,0.0,0.0,0.00013]
[1778884470198,54.31,79006.65,0.0,0.0,0.0,0.00013]
[1778884475238,54.31,79006.64,0.0,0.0,0.0,0.00013]
[1778884480272,54.31,79005.47,0.0,0.0,0.0,0.00013]
[1778884485305,54.31,79012.16,0.0,0.0,0.0,0.00013]
[1778884490339,54.31,79012.98,0.0,0.0,0.0,0.00013]
[1778884495375,54.31,79012.45,0.0,0.0,0.0,0.00013]
[1778884496599,54.31,79030.9,0.0,0.0,0.0,0.00014]
[1778884502425,54.31,79039.09,0.0,0.0,0.0,0.00014]
[1778884507459,54.31,79037.33,0.0,0.0,0.0,0.00014]
[1778884512495,54.31,79033.46,0.0,0.0,0.0,0.00014]
[1778884517535,54.31,79033.64,0.0,0.0,0.0,0.00014]
[1778884523575,54.31,79032.26,0.0,0.0,0.0,0.00014]
[1778884528610,54.31,79032.55,0.0,0.0,0.0,0.00014]
[1778884532639,54.31,79023.8,0.0,0.0,0.0,0.00013]
[1778884537674,54.31,79023.26,0.0,0.0,0.0,0.00013]
[1778884542709,54.31,79022.45,0.0,0.0,0.0,0.00013]
[1778884548751,54.31,79022.33,0.0,0.0,0.0,0.00013]
[1778884553786,54.31,79021.59,0.0,0.0,0.0,0.00013]
[1778884558821,54.31,79020.23,0.0,0.0,0.0,0.00013]
[1778884563856,54.31,79020.15,0.0,0.0,0.0,0.00013]
[1778884568891,54.31,79020.77,0.0,0.0,0.0,0.00013]
[1778884573926,54.31,79020.94,0.0,0.0,0.0,0.00013]
[1778884578961,54.31,79020.84,0.0,0.0,0.0,0.00013]
[1778884586009,54.31,79020.57,0.0,0.0,0.0,0.00013]
[1778884591048,54.31,79029.11,0.0,0.0,0.0,0.00013]
[1778884596082,54.31,79029.21,0.0,0.0,0.0,0.00013]
[1778884601117,54.31,79029.52,0.0,0.0,0.0,0.00013]
[1778884606152,54.31,79030.18,0.0,0.0,0.0,0.00013]
[1778884611187,54.31,79030.26,0.0,0.0,0.0,0.00013]
[1778884617229,54.31,79030.61,0.0,0.0,0.0,0.00013]
[1778884622488,54.31,79031.43,0.0,0.0,0.0,0.00013]
[1778884628305,54.31,79046.54,0.0,0.0,0.0,0.00014]
[1778884634348,54.31,79047.17,0.0,0.0,0.0,0.00014]
[1778884642631,54.31,79046.87,0.0,0.0,0.0,0.00014]
[1778884648449,54.31,79047.48,0.0,0.0,0.0,0.00014]
[1778884653709,54.31,79047.03,0.0,0.0,0.0,0.00014]
[1778884659525,54.31,79040.25,0.0,0.0,0.0,0.00013]
[1778884664560,54.31,79053.22,0.0,0.0,0.0,0.00014]
[1778884669596,54.31,79058.62,0.0,0.0,0.0,0.00014]
[1778884675639,54.31,79058.61,0.0,0.0,0.0,0.00014]
[1778884680675,54.31,79063.18,0.0,0.0,0.0,0.00015]
[1778884685710,54.31,79062.65,0.0,0.0,0.0,0.00014]
[1778884690744,54.31,79062.57,0.0,0.0,0.0,0.00014]
[1778884695780,54.31,79061.78,0.0,0.0,0.0,0.00014]
[1778884701822,54.31,79061.7,0.0,0.0,0.0,0.00014]
[1778884706857,54.31,79061.82,0.0,0.0,0.0,0.00014]
[1778884711893,54.31,79059.84,0.0,0.0,0.0,0.00014]
[1778884716927,54.31,79076.65,0.0,0.0,0.0,0.00015]
[1778884721962,54.31,79079.37,0.0,0.0,0.0,0.00015]
[1778884726998,54.31,79079.04,0.0,0.0,0.0,0.00015]
[1778884733039,54.31,79080.07,0.0,0.0,0.0,0.00015]
[1778884739082,54.31,79081.32,0.0,0.0,0.0,0.00015]
[1778884744116,54.31,79081.21,0.0,0.0,0.0,0.00015]
[1778884749152,54.31,79081.13,0.0,0.0,0.0,0.00015]
[1778884755195,54.31,79081.24,0.0,0.0,0.0,0.00015]
[1778884761460,54.31,79081.22,0.0,0.0,0.0,0.00015]
[1778884767283,54.31,79081.23,0.0,0.0,0.0,0.00015]
[1778884773322,54.31,79080.53,0.0,0.0,0.0,0.00015]
[1778884779363,54.31,79080.51,0.0,0.0,0.0,0.00015]
[1778884784400,54.31,79081.55,0.0,0.0,0.0,0.00015]
[1778884791670,54.31,79080.95,0.0,0.0,0.0,0.00015]
[1778884797488,54.31,79073.81,0.0,0.0,0.0,0.00014]
[1778884802523,54.31,79061.54,0.0,0.0,0.0,0.00014]
[1778884807561,54.31,79052.32,0.0,0.0,0.0,0.00013]
[1778884812596,54.31,79049.68,0.0,0.0,0.0,0.00013]
[1778884817630,54.31,79050.98,0.0,0.0,0.0,0.00013]
[1778884822668,54.31,79064.65,0.0,0.0,0.0,0.00014]
[1778884827701,54.31,79070.0,0.0,0.0,0.0,0.00014]
[1778884832735,54.31,79070.23,0.0,0.0,0.0,0.00014]
[1778884837769,54.31,79070.15,0.0,0.0,0.0,0.00014]
[1778884842811,54.31,79069.34,0.0,0.0,0.0,0.00014]
[1778884852097,54.31,79069.14,0.0,0.0,0.0,0.00014]
[1778884857910,54.31,79065.89,0.0,0.0,0.0,0.00014]
[1778884862946,54.31,79066.0,0.0,0.0,0.0,0.00014]
[1778884869993,54.31,79065.15,0.0,0.0,0.0,0.00014]
[1778884876038,54.31,79065.22,0.0,0.0,0.0,0.00014]
[1778884881073,54.31,79063.84,0.0,0.0,0.0,0.00014]
[1778884886108,54.31,79062.45,0.0,0.0,0.0,0.00014]
[1778884891142,54.31,79063.11,0.0,0.0,0.0,0.00013]
[1778884897413,54.31,79063.34,0.0,0.0,0.0,0.00013]
[1778884904233,54.31,79064.58,0.0,0.0,0.0,0.00013]
[1778884911283,54.31,79065.24,0.0,0.0,0.0,0.00013]
[1778884918334,54.31,79065.47,0.0,0.0,0.0,0.00013]
[1778884923367,54.31,79068.36,0.0,0.0,0.0,0.00014]
[1778884929411,54.31,79068.3,0.0,0.0,0.0,0.00014]
[1778884936460,54.31,79065.33,0.0,0.0,0.0,0.00013]
[1778884941494,54.31,79067.25,0.0,0.0,0.0,0.00014]
[1778884946530,54.31,79067.29,0.0,0.0,0.0,0.00014]
[1778884951569,54.31,79072.61,0.0,0.0,0.0,0.00013]
[1778884956623,54.31,79071.68,0.0,0.0,0.0,0.00013]
[1778884965671,54.31,79071.13,0.0,0.0,0.0,0.00013]
[1778884970707,54.31,79069.5,0.0,0.0,0.0,0.00013]
[1778884975743,54.31,79069.21,0.0,0.0,0.0,0.00013]
[1778884980778,54.31,79068.93,0.0,0.0,0.0,0.00013]
[1778884985812,54.31,79068.84,0.0,0.0,0.0,0.00013]
[1778884990848,54.31,79068.67,0.0,0.0,0.0,0.00013]
[1778884998122,54.31,79068.85,0.0,0.0,0.0,0.00013]
[1778885003938,54.31,79068.75,0.0,0.0,0.0,0.00013]
[1778885008974,54.31,79068.46,0.0,0.0,0.0,0.00013]
[1778885014009,54.31,79079.03,0.0,0.0,0.0,0.00013]
[1778885019044,54.31,79082.37,0.0,0.0,0.0,0.00014]
[1778885024079,54.31,79080.81,0.0,0.0,0.0,0.00014]
[1778885029114,54.31,79080.6,0.0,0.0,0.0,0.00014]
[1778885034149,54.31,79082.03,0.0,0.0,0.0,0.00014]
[1778885039184,54.31,79089.85,0.0,0.0,0.0,0.00014]
[1778885045227,54.31,79090.03,0.0,0.0,0.0,0.00014]
[1778885050262,54.31,79089.47,0.0,0.0,0.0,0.00014]
[1778885055296,54.31,79091.52,0.0,0.0,0.0,0.00014]
[1778885061338,54.31,79092.13,0.0,0.0,0.0,0.00014]
[1778885066373,54.31,79094.31,0.0,0.0,0.0,0.00014]
[1778885071408,54.31,79094.76,0.0,0.0,0.0,0.00014]
[1778885076443,54.31,79086.36,0.0,0.0,0.0,0.00014]
[1778885081478,54.31,79082.9,0.0,0.0,0.0,0.00013]
[1778885088527,54.31,79083.05,0.0,0.0,0.0,0.00013]
[1778885093561,54.31,79076.61,0.0,0.0,0.0,0.00013]
[1778885098829,54.31,79075.09,0.0,0.0,0.0,0.00013]
[1778885104639,54.31,79073.31,0.0,0.0,0.0,0.00013]
[1778885111687,54.31,79073.6,0.0,0.0,0.0,0.00013]
[1778885116727,54.31,79072.14,0.0,0.0,0.0,0.00013]
[1778885121757,54.31,79072.79,0.0,0.0,0.0,0.00013]
[1778885126795,54.31,79081.14,0.0,0.0,0.0,0.00013]
[1778885131831,54.31,79080.58,0.0,0.0,0.0,0.00013]
[1778885136865,54.31,79077.76,0.0,0.0,0.0,0.00013]
[1778885141903,54.31,79080.52,0.0,0.0,0.0,0.00013]
[1778885146935,54.31,79079.68,0.0,0.0,0.0,0.00013]
[1778885151971,54.31,79084.76,0.0,0.0,0.0,0.00013]
[1778885157005,54.31,79084.45,0.0,0.0,0.0,0.00013]
[1778885162043,54.31,79082.72,0.0,0.0,0.0,0.00013]
[1778885168085,54.31,79082.06,0.0,0.0,0.0,0.00013]
[1778885173347,54.31,79080.42,0.0,0.0,0.0,0.00013]
[1778885179165,54.31,79080.04,0.0,0.0,0.0,0.00013]
[1778885185207,54.31,79079.66,0.0,0.0,0.0,0.00013]
[1778885190239,54.31,79070.18,0.0,0.0,0.0,0.00013]
[1778885195274,54.31,79071.17,0.0,0.0,0.0,0.00012]
[1778885200309,54.31,79072.17,0.0,0.0,0.0,0.00012]
[1778885205343,54.31,79072.91,0.0,0.0,0.0,0.00012]
[1778885210379,54.31,79074.18,0.0,0.0,0.0,0.00012]
[1778885216421,54.31,79074.54,0.0,0.0,0.0,0.00012]
[1778885221456,54.31,79074.75,0.0,0.0,0.0,0.00012]
[1778885226491,54.31,79075.39,0.0,0.0,0.0,0.00013]
[1778885231527,54.31,79075.66,0.0,0.0,0.0,0.00013]
[1778885236562,54.31,79074.95,0.0,0.0,0.0,0.00012]
[1778885241596,54.31,79074.96,0.0,0.0,0.0,0.00012]
[1778885246631,54.31,79075.47,0.0,0.0,0.0,0.00013]
[1778885252673,54.31,79075.35,0.0,0.0,0.0,0.00012]
[1778885257709,54.31,79075.91,0.0,0.0,0.0,0.00012]
[1778885262744,54.31,79076.93,0.0,0.0,0.0,0.00012]
[1778885267778,54.31,79077.57,0.0,0.0,0.0,0.00012]
[1778885272813,54.31,79077.28,0.0,0.0,0.0,0.00012]
[1778885277851,54.31,79077.07,0.0,0.0,0.0,0.00012]
[1778885282886,54.31,79074.75,0.0,0.0,0.0,0.00012]
[1778885287920,54.31,79072.51,0.0,0.0,0.0,0.00012]
[1778885292957,54.31,79058.34,0.0,0.0,0.0,0.00012]
[1778885297990,54.31,79058.68,0.0,0.0,0.0,0.00012]
[1778885303025,54.31,79058.27,0.0,0.0,0.0,0.00012]
[1778885308061,54.31,79057.72,0.0,0.0,0.0,0.00012]
[1778885313095,54.31,79065.61,0.0,0.0,0.0,0.00012]
[1778885318130,54.31,79077.0,0.0,0.0,0.0,0.00012]
[1778885323166,54.31,79073.96,0.0,0.0,0.0,0.00012]
[1778885328200,54.31,79073.58,0.0,0.0,0.0,0.00012]
[1778885333236,54.31,79073.75,0.0,0.0,0.0,0.00012]
[1778885338271,54.31,79074.26,0.0,0.0,0.0,0.00012]
[1778885343306,54.31,79086.29,0.0,0.0,0.0,0.00012]
[1778885348343,54.31,79088.13,0.0,0.0,0.0,0.00013]
[1778885353379,54.31,79088.93,0.0,0.0,0.0,0.00013]
[1778885358414,54.31,79083.35,0.0,0.0,0.0,0.00012]
[1778885363448,54.31,79085.17,0.0,0.0,0.0,0.00012]
[1778885370498,54.31,79093.3,0.0,0.0,0.0,0.00013]
[1778885375765,54.31,79092.37,0.0,0.0,0.0,0.00012]
[1778885381586,54.31,79093.47,0.0,0.0,0.0,0.00012]
[1778885386610,54.31,79085.55,0.0,0.0,0.0,0.00012]
[1778885389632,54.31,79066.6,0.0,0.0,0.0,0.00011]
[1778885394666,54.31,79056.78,0.0,0.0,0.0,0.00011]
[1778885399701,54.31,79058.71,0.0,0.0,0.0,0.00011]
[1778885404736,54.31,79058.22,0.0,0.0,0.0,0.00011]
[1778885410778,54.31,79057.85,0.0,0.0,0.0,0.00011]
[1778885415814,54.31,79059.17,0.0,0.0,0.0,0.00011]
[1778885423868,54.31,79052.96,0.0,0.0,0.0,0.00011]
[1778885428904,54.31,79051.53,0.0,0.0,0.0,0.00011]
[1778885433939,54.31,79050.39,0.0,0.0,0.0,0.00011]
[1778885438975,54.31,79050.84,0.0,0.0,0.0,0.00011]
[1778885444013,54.31,79051.3,0.0,0.0,0.0,0.00011]
[1778885451062,54.31,79050.83,0.0,0.0,0.0,0.00011]
[1778885456338,54.31,79050.63,0.0,0.0,0.0,0.00011]
[1778885462137,54.31,79050.61,0.0,0.0,0.0,0.00011]
[1778885467173,54.31,79051.34,0.0,0.0,0.0,0.00011]
[1778885472207,54.31,79051.08,0.0,0.0,0.0,0.00011]
[1778885478254,54.31,79051.05,0.0,0.0,0.0,0.00011]
[1778885483285,54.31,79050.8,0.0,0.0,0.0,0.00011]
[1778885488320,54.31,79049.55,0.0,0.0,0.0,0.0001]
[1778885493355,54.31,79055.44,0.0,0.0,0.0,0.0001]
[1778885498392,54.31,79055.96,0.0,0.0,0.0,0.0001]
[1778885503426,54.31,79056.14,0.0,0.0,0.0,0.0001]
[1778885509468,54.31,79055.99,0.0,0.0,0.0,0.0001]
[1778885515510,54.31,79055.68,0.0,0.0,0.0,0.0001]
[1778885520545,54.31,79055.22,0.0,0.0,0.0,0.0001]
[1778885526828,54.31,79054.64,0.0,0.0,0.0,0.0001]
[1778885532630,54.31,79054.84,0.0,0.0,0.0,0.0001]
[1778885537665,54.31,79049.85,0.0,0.0,0.0,0.0001]
[1778885542701,54.31,79052.8,0.0,0.0,0.0,0.0001]
[1778885547736,54.31,79056.44,0.0,0.0,0.0,0.00011]
[1778885552771,54.31,79056.1,0.0,0.0,0.0,0.0001]
[1778885558812,54.31,79057.07,0.0,0.0,0.0,0.0001]
[1778885563848,54.31,79057.21,0.0,0.0,0.0,0.0001]
[1778885568883,54.31,79057.07,0.0,0.0,0.0,0.0001]
[1778885577183,54.31,79057.09,0.0,0.0,0.0,0.0001]
[1778885582981,54.31,79063.09,0.0,0.0,0.0,0.00011]
[1778885593051,54.31,79063.34,0.0,0.0,0.0,0.00011]
[1778885600101,54.31,79061.63,0.0,0.0,0.0,0.0001]
[1778885605135,54.31,79050.14,0.0,0.0,0.0,0.0001]
[1778885610170,54.31,79049.25,0.0,0.0,0.0,0.0001]
[1778885617463,54.31,79049.89,0.0,0.0,0.0,0.0001]
[1778885625276,54.31,79050.63,0.0,0.0,0.0,0.0001]
[1778885630310,54.31,79049.87,0.0,0.0,0.0,0.0001]
[1778885635348,54.31,79040.86,0.0,0.0,0.0,0.0001]
[1778885641390,54.31,79040.65,0.0,0.0,0.0,0.0001]
[1778885647675,54.31,79040.97,0.0,0.0,0.0,0.0001]
[1778885654482,54.31,79040.97,0.0,0.0,0.0,0.0001]
[1778885661532,54.31,79040.78,0.0,0.0,0.0,0.0001]
[1778885666565,54.31,79040.79,0.0,0.0,0.0,0.0001]
[1778885673618,54.31,79040.31,0.0,0.0,0.0,9e-05]
[1778885683686,54.31,79040.32,0.0,0.0,0.0,9e-05]
[1778885689727,54.31,79040.39,0.0,0.0,0.0,9e-05]
[1778885698025,54.31,79040.42,0.0,0.0,0.0,9e-05]
[1778885705840,54.31,79039.53,0.0,0.0,0.0,9e-05]
[1778885714903,54.31,79039.55,0.0,0.0,0.0,9e-05]
[1778885719937,54.31,79039.79,0.0,0.0,0.0,9e-05]
[1778885724973,54.31,79039.68,0.0,0.0,0.0,9e-05]
[1778885732022,54.31,79039.33,0.0,0.0,0.0,9e-05]
[1778885738064,54.31,79039.49,0.0,0.0,0.0,9e-05]
[1778885743099,54.31,79047.14,0.0,0.0,0.0,9e-05]
[1778885748134,54.31,79052.55,0.0,0.0,0.0,9e-05]
[1778885753169,54.31,79052.58,0.0,0.0,0.0,9e-05]
[1778885758204,54.31,79052.93,0.0,0.0,0.0,0.0001]
[1778885763241,54.31,79051.82,0.0,0.0,0.0,9e-05]
[1778885768518,54.31,79044.94,0.0,0.0,0.0,9e-05]
[1778885774318,54.31,79045.89,0.0,0.0,0.0,9e-05]
[1778885779353,54.31,79046.75,0.0,0.0,0.0,9e-05]
[1778885784388,54.31,79047.36,0.0,0.0,0.0,9e-05]
[1778885789423,54.31,79054.86,0.0,0.0,0.0,0.0001]
[1778885796473,54.31,79053.91,0.0,0.0,0.0,9e-05]
[1778885805538,54.31,79053.64,0.0,0.0,0.0,9e-05]
[1778885810570,54.31,79053.52,0.0,0.0,0.0,9e-05]
[1778885816618,54.31,79053.13,0.0,0.0,0.0,9e-05]
[1778885822666,54.31,79055.15,0.0,0.0,0.0,9e-05]
[1778885827701,54.31,79055.01,0.0,0.0,0.0,9e-05]
[1778885832736,54.31,79055.22,0.0,0.0,0.0,9e-05]
[1778885839008,54.31,79056.57,0.0,0.0,0.0,9e-05]
[1778885844820,54.31,79056.12,0.0,0.0,0.0,9e-05]
[1778885849855,54.31,79054.74,0.0,0.0,0.0,9e-05]
[1778885854890,54.31,79054.86,0.0,0.0,0.0,9e-05]
[1778885860931,54.31,79057.44,0.0,0.0,0.0,9e-05]
[1778885867980,54.31,79060.0,0.0,0.0,0.0,9e-05]
[1778885877047,54.31,79060.33,0.0,0.0,0.0,9e-05]
[1778885882081,54.31,79059.5,0.0,0.0,0.0,9e-05]
[1778885887117,54.31,79059.31,0.0,0.0,0.0,9e-05]
[1778885894166,54.31,79058.64,0.0,0.0,0.0,9e-05]
[1778885899201,54.31,79059.06,0.0,0.0,0.0,9e-05]
[1778885904237,54.31,79059.0,0.0,0.0,0.0,9e-05]
[1778885910278,54.31,79058.93,0.0,0.0,0.0,9e-05]
[1778885917327,54.31,79061.31,0.0,0.0,0.0,9e-05]
[1778885926390,54.31,79061.71,0.0,0.0,0.0,9e-05]
[1778885931427,54.31,79058.37,0.0,0.0,0.0,9e-05]
[1778885936463,54.31,79058.63,0.0,0.0,0.0,9e-05]
[1778885941498,54.31,79059.45,0.0,0.0,0.0,9e-05]
[1778885949791,54.31,79060.35,0.0,0.0,0.0,9e-05]
[1778885955596,54.31,79059.8,0.0,0.0,0.0,9e-05]
[1778885960632,54.31,79060.8,0.0,0.0,0.0,9e-05]
[1778885965667,54.31,79061.5,0.0,0.0,0.0,9e-05]
[1778885970702,54.31,79059.32,0.0,0.0,0.0,9e-05]
[1778885975737,54.31,79056.28,0.0,0.0,0.0,9e-05]
[1778885980772,54.31,79056.06,0.0,0.0,0.0,9e-05]
[1778885986814,54.31,79055.21,0.0,0.0,0.0,9e-05]
[1778885993093,54.31,79055.2,0.0,0.0,0.0,9e-05]
[1778885998899,54.31,79055.22,0.0,0.0,0.0,9e-05]
[1778886003937,54.31,79048.21,0.0,0.0,0.0,9e-05]
[1778886008973,54.31,79047.17,0.0,0.0,0.0,9e-05]
[1778886014012,54.31,79046.46,0.0,0.0,0.0,8e-05]
[1778886019047,54.31,79050.62,0.0,0.0,0.0,9e-05]
[1778886024083,54.31,79050.8,0.0,0.0,0.0,9e-05]
[1778886029118,54.31,79050.4,0.0,0.0,0.0,9e-05]
[1778886034153,54.31,79050.88,0.0,0.0,0.0,8e-05]
[1778886040194,54.31,79050.88,0.0,0.0,0.0,8e-05]
[1778886045230,54.31,79050.53,0.0,0.0,0.0,8e-05]
[1778886052285,54.31,79050.17,0.0,0.0,0.0,8e-05]
[1778886057320,54.31,79050.19,0.0,0.0,0.0,8e-05]
[1778886062355,54.31,79047.86,0.0,0.0,0.0,8e-05]
[1778886068398,54.31,79046.12,0.0,0.0,0.0,8e-05]
[1778886073435,54.31,79046.49,0.0,0.0,0.0,8e-05]
[1778886078470,54.31,79045.47,0.0,0.0,0.0,8e-05]
[1778886084511,54.31,79046.43,0.0,0.0,0.0,8e-05]
[1778886089547,54.31,79047.27,0.0,0.0,0.0,8e-05]
[1778886094581,54.31,79058.98,0.0,0.0,0.0,8e-05]
[1778886100625,54.31,79063.94,0.0,0.0,0.0,9e-05]
[1778886105659,54.31,79066.11,0.0,0.0,0.0,9e-05]
[1778886110694,54.31,79070.31,0.0,0.0,0.0,9e-05]
[1778886115731,54.31,79074.73,0.0,0.0,0.0,9e-05]
[1778886120764,54.31,79074.61,0.0,0.0,0.0,9e-05]
[1778886125799,54.31,79075.97,0.0,0.0,0.0,9e-05]
[1778886130835,54.31,79075.84,0.0,0.0,0.0,9e-05]
[1778886135870,54.31,79074.0,0.0,0.0,0.0,9e-05]
[1778886140905,54.31,79075.04,0.0,0.0,0.0,9e-05]
[1778886145940,54.31,79074.22,0.0,0.0,0.0,9e-05]
[1778886150975,54.31,79076.75,0.0,0.0,0.0,9e-05]
[1778886156010,54.31,79077.47,0.0,0.0,0.0,9e-05]
[1778886161046,54.31,79077.56,0.0,0.0,0.0,9e-05]
[1778886166080,54.31,79077.85,0.0,0.0,0.0,9e-05]
[1778886171115,54.31,79077.92,0.0,0.0,0.0,9e-05]
[1778886177156,54.31,79077.65,0.0,0.0,0.0,9e-05]
[1778886182192,54.31,79075.3,0.0,0.0,0.0,9e-05]
[1778886187227,54.31,79076.04,0.0,0.0,0.0,9e-05]
[1778886192263,54.31,79075.84,0.0,0.0,0.0,9e-05]
[1778886197297,54.31,79075.43,0.0,0.0,0.0,9e-05]
[1778886202332,54.31,79082.13,0.0,0.0,0.0,9e-05]
[1778886207366,54.31,79085.86,0.0,0.0,0.0,9e-05]
[1778886212401,54.31,79090.72,0.0,0.0,0.0,9e-05]
[1778886217437,54.31,79093.67,0.0,0.0,0.0,9e-05]
[1778886224737,54.31,79093.28,0.0,0.0,0.0,9e-05]
[1778886230528,54.31,79092.35,0.0,0.0,0.0,9e-05]
[1778886235564,54.31,79092.23,0.0,0.0,0.0,9e-05]
[1778886245633,54.31,79092.19,0.0,0.0,0.0,9e-05]
[1778886250669,54.31,79091.08,0.0,0.0,0.0,9e-05]
[1778886255705,54.31,79091.73,0.0,0.0,0.0,9e-05]
[1778886260738,54.31,79091.48,0.0,0.0,0.0,9e-05]
[1778886265774,54.31,79089.42,0.0,0.0,0.0,9e-05]
[1778886267788,54.31,79071.09,0.0,0.0,0.0,8e-05]
[1778886271815,54.31,79059.05,0.0,0.0,0.0,8e-05]
[1778886276851,54.31,79043.03,0.0,0.0,0.0,7e-05]
[1778886281885,54.31,79043.42,0.0,0.0,0.0,7e-05]
[1778886288935,54.31,79056.72,0.0,0.0,0.0,8e-05]
[1778886293970,54.31,79048.93,0.0,0.0,0.0,8e-05]
[1778886299004,54.31,79047.53,0.0,0.0,0.0,8e-05]
[1778886304042,54.31,79046.49,0.0,0.0,0.0,8e-05]
[1778886311092,54.31,79051.15,0.0,0.0,0.0,8e-05]
[1778886323173,54.31,79051.45,0.0,0.0,0.0,8e-05]
[1778886333243,54.31,79051.78,0.0,0.0,0.0,8e-05]
[1778886338282,54.31,79052.45,0.0,0.0,0.0,8e-05]
[1778886343316,54.31,79052.09,0.0,0.0,0.0,8e-05]
[1778886351371,54.31,79052.61,0.0,0.0,0.0,8e-05]
[1778886356407,54.31,79050.22,0.0,0.0,0.0,8e-05]
[1778886361442,54.31,79050.82,0.0,0.0,0.0,8e-05]
[1778886367735,54.31,79050.07,0.0,0.0,0.0,7e-05]
[1778886373526,54.31,79048.45,0.0,0.0,0.0,7e-05]
[1778886378565,54.31,79047.38,0.0,0.0,0.0,7e-05]
[1778886383598,54.31,79047.08,0.0,0.0,0.0,7e-05]
[1778886388633,54.31,79046.91,0.0,0.0,0.0,7e-05]
[1778886394676,54.31,79052.66,0.0,0.0,0.0,7e-05]
[1778886399710,54.31,79052.28,0.0,0.0,0.0,7e-05]
[1778886406759,54.31,79061.25,0.0,0.0,0.0,8e-05]
[1778886413808,54.31,79061.08,0.0,0.0,0.0,8e-05]
[1778886418843,54.31,79059.46,0.0,0.0,0.0,8e-05]
[1778886423878,54.31,79058.5,0.0,0.0,0.0,8e-05]
[1778886428913,54.31,79057.83,0.0,0.0,0.0,8e-05]
[1778886438226,54.31,79058.74,0.0,0.0,0.0,8e-05]
[1778886446045,54.31,79058.57,0.0,0.0,0.0,8e-05]
[1778886454101,54.31,79058.17,0.0,0.0,0.0,7e-05]
[1778886460143,54.31,79057.57,0.0,0.0,0.0,7e-05]
[1778886465178,54.31,79057.73,0.0,0.0,0.0,7e-05]
[1778886470213,54.31,79057.34,0.0,0.0,0.0,7e-05]
[1778886476254,54.31,79057.35,0.0,0.0,0.0,7e-05]
[1778886481290,54.31,79057.27,0.0,0.0,0.0,7e-05]
[1778886486324,54.31,79057.28,0.0,0.0,0.0,7e-05]
[1778886492366,54.31,79057.4,0.0,0.0,0.0,7e-05]
[1778886497402,54.31,79057.31,0.0,0.0,0.0,7e-05]
[1778886505458,54.31,79057.18,0.0,0.0,0.0,7e-05]
[1778886512509,54.31,79056.9,0.0,0.0,0.0,7e-05]
[1778886518790,54.31,79056.86,0.0,0.0,0.0,7e-05]
[1778886524591,54.31,79056.66,0.0,0.0,0.0,7e-05]
[1778886529627,54.31,79055.86,0.0,0.0,0.0,7e-05]
[1778886534665,54.31,79052.79,0.0,0.0,0.0,7e-05]
[1778886539697,54.31,79048.7,0.0,0.0,0.0,7e-05]
[1778886544732,54.31,79049.79,0.0,0.0,0.0,7e-05]
[1778886549767,54.31,79060.03,0.0,0.0,0.0,7e-05]
[1778886555043,54.31,79060.23,0.0,0.0,0.0,7e-05]
[1778886560844,54.31,79060.38,0.0,0.0,0.0,7e-05]
[1778886565881,54.31,79060.54,0.0,0.0,0.0,7e-05]
[1778886570914,54.31,79060.3,0.0,0.0,0.0,7e-05]
[1778886575949,54.31,79060.23,0.0,0.0,0.0,7e-05]
[1778886580984,54.31,79066.84,0.0,0.0,0.0,7e-05]
[1778886586019,54.31,79065.37,0.0,0.0,0.0,7e-05]
[1778886591054,54.31,79048.25,0.0,0.0,0.0,7e-05]
[1778886596090,54.31,79040.28,0.0,0.0,0.0,7e-05]
[1778886601128,54.31,79041.68,0.0,0.0,0.0,7e-05]
[1778886607166,54.31,79040.91,0.0,0.0,0.0,7e-05]
[1778886612201,54.31,79047.84,0.0,0.0,0.0,7e-05]
[1778886617236,54.31,79049.51,0.0,0.0,0.0,7e-05]
[1778886622271,54.31,79049.89,0.0,0.0,0.0,7e-05]
[1778886627306,54.31,79052.26,0.0,0.0,0.0,7e-05]
[1778886635606,54.31,79052.44,0.0,0.0,0.0,7e-05]
[1778886641406,54.31,79052.32,0.0,0.0,0.0,7e-05]
[1778886646443,54.31,79052.82,0.0,0.0,0.0,7e-05]
[1778886651477,54.31,79053.35,0.0,0.0,0.0,7e-05]
[1778886656511,54.31,79054.64,0.0,0.0,0.0,7e-05]
[1778886661546,54.31,79054.82,0.0,0.0,0.0,7e-05]
[1778886667588,54.31,79054.57,0.0,0.0,0.0,7e-05]
[1778886672622,54.31,79055.06,0.0,0.0,0.0,7e-05]
[1778886679673,54.31,79054.93,0.0,0.0,0.0,7e-05]
[1778886685959,54.31,79055.77,0.0,0.0,0.0,7e-05]
[1778886691756,54.31,79054.52,0.0,0.0,0.0,7e-05]
[1778886697798,54.31,79054.51,0.0,0.0,0.0,7e-05]
[1778886702832,54.31,79058.75,0.0,0.0,0.0,7e-05]
[1778886712903,54.31,79059.77,0.0,0.0,0.0,7e-05]
[1778886717938,54.31,79059.36,0.0,0.0,0.0,7e-05]
[1778886722973,54.31,79058.81,0.0,0.0,0.0,7e-05]
[1778886728013,54.31,79056.49,0.0,0.0,0.0,7e-05]
[1778886733047,54.31,79056.91,0.0,0.0,0.0,7e-05]
[1778886738089,54.31,79060.36,0.0,0.0,0.0,7e-05]
[1778886744130,54.31,79059.07,0.0,0.0,0.0,7e-05]
[1778886751178,54.31,79059.82,0.0,0.0,0.0,7e-05]
[1778886756213,54.31,79059.63,0.0,0.0,0.0,7e-05]
[1778886761249,54.31,79059.13,0.0,0.0,0.0,7e-05]
[1778886766284,54.31,79062.94,0.0,0.0,0.0,7e-05]
[1778886771319,54.31,79065.23,0.0,0.0,0.0,7e-05]
[1778886776354,54.31,79064.67,0.0,0.0,0.0,7e-05]
[1778886783403,54.31,79064.63,0.0,0.0,0.0,7e-05]
[1778886789446,54.31,79064.23,0.0,0.0,0.0,7e-05]
[1778886796741,54.31,79064.51,0.0,0.0,0.0,7e-05]
[1778886801777,54.31,79064.01,0.0,0.0,0.0,7e-05]
[1778886811599,54.31,79063.78,0.0,0.0,0.0,7e-05]
[1778886816634,54.31,79063.63,0.0,0.0,0.0,7e-05]
[1778886822927,54.31,79063.61,0.0,0.0,0.0,7e-05]
[1778886828720,54.31,79063.21,0.0,0.0,0.0,7e-05]
[1778886836775,54.31,79063.3,0.0,0.0,0.0,7e-05]
[1778886841813,54.31,79063.25,0.0,0.0,0.0,7e-05]
[1778886850877,54.31,79062.36,0.0,0.0,0.0,6e-05]
[1778886855912,54.31,79062.39,0.0,0.0,0.0,6e-05]
[1778886861199,54.31,79062.62,0.0,0.0,0.0,7e-05]
[1778886867996,54.31,79062.62,0.0,0.0,0.0,7e-05]
[1778886879073,54.31,79063.31,0.0,0.0,0.0,6e-05]
[1778886885115,54.31,79062.72,0.0,0.0,0.0,6e-05]
[1778886890150,54.31,79061.05,0.0,0.0,0.0,6e-05]
[1778886897199,54.31,79061.15,0.0,0.0,0.0,6e-05]
[1778886902235,54.31,79049.04,0.0,0.0,0.0,6e-05]
[1778886907269,54.31,79048.27,0.0,0.0,0.0,6e-05]
[1778886912304,54.31,79048.01,0.0,0.0,0.0,6e-05]
[1778886917340,54.31,79048.04,0.0,0.0,0.0,6e-05]
[1778886922373,54.31,79047.9,0.0,0.0,0.0,6e-05]
[1778886929422,54.31,79047.87,0.0,0.0,0.0,6e-05]
[1778886935465,54.31,79047.61,0.0,0.0,0.0,6e-05]
[1778886942515,54.31,79047.31,0.0,0.0,0.0,6e-05]
[1778886949563,54.31,79047.02,0.0,0.0,0.0,6e-05]
[1778886956614,54.31,79045.59,0.0,0.0,0.0,6e-05]
[1778886961975,54.31,79045.34,0.0,0.0,0.0,6e-05]
[1778886967691,54.31,79045.61,0.0,0.0,0.0,6e-05]
[1778886972726,54.31,79045.31,0.0,0.0,0.0,6e-05]
[1778886978771,54.31,79048.98,0.0,0.0,0.0,6e-05]
[1778886988839,54.31,79048.5,0.0,0.0,0.0,6e-05]
[1778886993876,54.31,79049.3,0.0,0.0,0.0,6e-05]
[1778887004269,54.31,79051.53,0.0,0.0,0.0,6e-05]
[1778887013013,54.31,79051.04,0.0,0.0,0.0,6e-05]
[1778887018045,54.31,79053.28,0.0,0.0,0.0,6e-05]
[1778887023080,54.31,79057.49,0.0,0.0,0.0,6e-05]
[1778887028115,54.31,79064.59,0.0,0.0,0.0,6e-05]
[1778887033151,54.31,79085.56,0.0,0.0,0.0,7e-05]
[1778887039192,54.31,79098.38,0.0,0.0,0.0,7e-05]
[1778887044548,54.31,79106.05,0.0,0.0,0.0,7e-05]
[1778887050269,54.31,79103.9,0.0,0.0,0.0,7e-05]
[1778887055304,54.31,79099.14,0.0,0.0,0.0,7e-05]
[1778887060339,54.31,79098.67,0.0,0.0,0.0,7e-05]
[1778887065374,54.31,79097.43,0.0,0.0,0.0,7e-05]
[1778887073430,54.31,79096.29,0.0,0.0,0.0,7e-05]
[1778887078466,54.31,79095.26,0.0,0.0,0.0,7e-05]
[1778887083500,54.31,79086.91,0.0,0.0,0.0,6e-05]
[1778887088545,54.31,79088.68,0.0,0.0,0.0,6e-05]
[1778887093571,54.31,79084.07,0.0,0.0,0.0,6e-05]
[1778887098606,54.31,79078.46,0.0,0.0,0.0,6e-05]
[1778887104648,54.31,79079.25,0.0,0.0,0.0,6e-05]
[1778887109683,54.31,79073.61,0.0,0.0,0.0,6e-05]
[1778887115044,54.31,79074.91,0.0,0.0,0.0,6e-05]
[1778887120759,54.31,79071.81,0.0,0.0,0.0,6e-05]
[1778887125797,54.31,79072.12,0.0,0.0,0.0,6e-05]
[1778887130832,54.31,79072.01,0.0,0.0,0.0,6e-05]
[1778887135870,54.31,79073.17,0.0,0.0,0.0,6e-05]
[1778887140905,54.31,79072.26,0.0,0.0,0.0,6e-05]
[1778887145939,54.31,79071.41,0.0,0.0,0.0,6e-05]
[1778887150975,54.31,79069.5,0.0,0.0,0.0,6e-05]
[1778887154325,54.31,79041.91,0.0,0.0,0.0,5e-05]
[1778887161047,54.31,79044.06,0.0,0.0,0.0,5e-05]
[1778887166082,54.31,79044.39,0.0,0.0,0.0,5e-05]
[1778887172128,54.31,79046.04,0.0,0.0,0.0,5e-05]
[1778887177163,54.31,79056.38,0.0,0.0,0.0,6e-05]
[1778887182199,54.31,79059.9,0.0,0.0,0.0,6e-05]
[1778887187234,54.31,79064.55,0.0,0.0,0.0,6e-05]
[1778887192270,54.31,79068.1,0.0,0.0,0.0,6e-05]
[1778887197305,54.31,79055.65,0.0,0.0,0.0,5e-05]
[1778887202339,54.31,79047.39,0.0,0.0,0.0,5e-05]
[1778887208382,54.31,79051.84,0.0,0.0,0.0,5e-05]
[1778887213417,54.31,79053.88,0.0,0.0,0.0,5e-05]
[1778887218452,54.31,79053.81,0.0,0.0,0.0,5e-05]
[1778887223495,54.31,79057.47,0.0,0.0,0.0,6e-05]
[1778887228530,54.31,79058.09,0.0,0.0,0.0,6e-05]
[1778887232558,54.31,79046.95,0.0,0.0,0.0,5e-05]
[1778887237593,54.31,79037.06,0.0,0.0,0.0,5e-05]
[1778887243635,54.31,79038.6,0.0,0.0,0.0,5e-05]
[1778887248670,54.31,79038.71,0.0,0.0,0.0,5e-05]
[1778887253706,54.31,79039.56,0.0,0.0,0.0,5e-05]
[1778887258740,54.31,79040.49,0.0,0.0,0.0,5e-05]
[1778887263775,54.31,79039.31,0.0,0.0,0.0,5e-05]
[1778887268810,54.31,79040.19,0.0,0.0,0.0,5e-05]
[1778887274852,54.31,79041.55,0.0,0.0,0.0,5e-05]
[1778887280894,54.31,79042.45,0.0,0.0,0.0,5e-05]
[1778887287272,54.31,79041.59,0.0,0.0,0.0,5e-05]
[1778887292979,54.31,79039.63,0.0,0.0,0.0,5e-05]
[1778887298014,54.31,79040.12,0.0,0.0,0.0,5e-05]
[1778887304056,54.31,79039.11,0.0,0.0,0.0,5e-05]
[1778887311104,54.31,79038.74,0.0,0.0,0.0,5e-05]
[1778887317483,54.31,79036.75,0.0,0.0,0.0,5e-05]
[1778887323190,54.31,79035.91,0.0,0.0,0.0,5e-05]
[1778887328224,54.31,79032.83,0.0,0.0,0.0,5e-05]
[1778887334266,54.31,79029.58,0.0,0.0,0.0,5e-05]
[1778887339301,54.31,79033.34,0.0,0.0,0.0,5e-05]
[1778887344346,54.31,79037.08,0.0,0.0,0.0,5e-05]
[1778887349373,54.31,79036.75,0.0,0.0,0.0,5e-05]
[1778887354408,54.31,79038.19,0.0,0.0,0.0,5e-05]
[1778887359443,54.31,79038.8,0.0,0.0,0.0,5e-05]
[1778887364478,54.31,79039.02,0.0,0.0,0.0,5e-05]
[1778887369513,54.31,79040.0,0.0,0.0,0.0,5e-05]
[1778887374548,54.31,79041.82,0.0,0.0,0.0,5e-05]
[1778887380590,54.31,79042.37,0.0,0.0,0.0,5e-05]
[1778887387978,54.31,79042.81,0.0,0.0,0.0,5e-05]
[1778887394688,54.31,79042.53,0.0,0.0,0.0,5e-05]
[1778887401736,54.31,79042.41,0.0,0.0,0.0,5e-05]
[1778887408120,54.31,79041.78,0.0,0.0,0.0,5e-05]
[1778887414828,54.31,79041.8,0.0,0.0,0.0,5e-05]
[1778887420870,54.31,79042.09,0.0,0.0,0.0,5e-05]
[1778887427919,54.31,79042.23,0.0,0.0,0.0,5e-05]
[1778887432954,54.31,79051.42,0.0,0.0,0.0,5e-05]
[1778887437989,54.31,79051.97,0.0,0.0,0.0,5e-05]
[1778887443024,54.31,79051.88,0.0,0.0,0.0,5e-05]
[1778887448401,54.31,79054.32,0.0,0.0,0.0,5e-05]
[1778887455108,54.31,79053.26,0.0,0.0,0.0,5e-05]
[1778887460143,54.31,79053.44,0.0,0.0,0.0,5e-05]
[1778887468542,54.31,79056.7,0.0,0.0,0.0,5e-05]
[1778887474242,54.31,79061.13,0.0,0.0,0.0,5e-05]
[1778887479277,54.31,79061.06,0.0,0.0,0.0,5e-05]
[1778887484655,54.31,79053.39,0.0,0.0,0.0,5e-05]
[1778887490354,54.31,79045.32,0.0,0.0,0.0,5e-05]
[1778887495389,54.31,79038.07,0.0,0.0,0.0,5e-05]
[1778887500424,54.31,79052.7,0.0,0.0,0.0,5e-05]
[1778887506466,54.31,79053.93,0.0,0.0,0.0,5e-05]
[1778887511501,54.31,79054.5,0.0,0.0,0.0,5e-05]
[1778887516536,54.31,79054.52,0.0,0.0,0.0,5e-05]
[1778887521571,54.31,79054.42,0.0,0.0,0.0,5e-05]
[1778887526605,54.31,79054.35,0.0,0.0,0.0,5e-05]
[1778887531641,54.31,79054.22,0.0,0.0,0.0,5e-05]
[1778887537683,54.31,79053.97,0.0,0.0,0.0,5e-05]
[1778887542717,54.31,79053.97,0.0,0.0,0.0,5e-05]
[1778887554142,54.31,79053.85,0.0,0.0,0.0,5e-05]
[1778887560844,54.31,79053.68,0.0,0.0,0.0,5e-05]
[1778887565878,54.31,79053.73,0.0,0.0,0.0,5e-05]
[1778887570914,54.31,79058.22,0.0,0.0,0.0,5e-05]
[1778887575949,54.31,79060.27,0.0,0.0,0.0,5e-05]
[1778887580985,54.31,79060.78,0.0,0.0,0.0,5e-05]
[1778887587027,54.31,79061.19,0.0,0.0,0.0,5e-05]
[1778887592062,54.31,79065.88,0.0,0.0,0.0,5e-05]
[1778887598105,54.31,79072.19,0.0,0.0,0.0,5e-05]
[1778887604146,54.31,79071.94,0.0,0.0,0.0,5e-05]
[1778887611196,54.31,79071.59,0.0,0.0,0.0,5e-05]
[1778887617238,54.31,79071.39,0.0,0.0,0.0,5e-05]
[1778887622273,54.31,79070.74,0.0,0.0,0.0,5e-05]
[1778887627308,54.31,79070.04,0.0,0.0,0.0,5e-05]
[1778887633351,54.31,79069.61,0.0,0.0,0.0,5e-05]
[1778887642414,54.31,79069.52,0.0,0.0,0.0,5e-05]
[1778887647448,54.31,79071.9,0.0,0.0,0.0,5e-05]
[1778887654843,54.31,79072.24,0.0,0.0,0.0,5e-05]
[1778887661546,54.31,79072.24,0.0,0.0,0.0,5e-05]
[1778887666581,54.31,79069.45,0.0,0.0,0.0,5e-05]
[1778887671617,54.31,79063.55,0.0,0.0,0.0,5e-05]
[1778887676651,54.31,79063.75,0.0,0.0,0.0,5e-05]
[1778887681687,54.31,79063.68,0.0,0.0,0.0,5e-05]
[1778887686721,54.31,79064.34,0.0,0.0,0.0,5e-05]
[1778887695129,54.31,79065.21,0.0,0.0,0.0,5e-05]
[1778887701828,54.31,79065.79,0.0,0.0,0.0,5e-05]
[1778887706862,54.31,79066.28,0.0,0.0,0.0,5e-05]
[1778887711898,54.31,79066.31,0.0,0.0,0.0,5e-05]
[1778887717941,54.31,79066.76,0.0,0.0,0.0,5e-05]
[1778887722974,54.31,79066.88,0.0,0.0,0.0,5e-05]
[1778887728009,54.31,79066.45,0.0,0.0,0.0,5e-05]
[1778887736066,54.31,79067.21,0.0,0.0,0.0,5e-05]
[1778887742108,54.31,79057.91,0.0,0.0,0.0,4e-05]
[1778887747143,54.31,79058.57,0.0,0.0,0.0,4e-05]
[1778887752178,54.31,79059.07,0.0,0.0,0.0,4e-05]
[1778887763255,54.31,79059.37,0.0,0.0,0.0,4e-05]
[1778887768290,54.31,79060.42,0.0,0.0,0.0,4e-05]
[1778887773325,54.31,79063.03,0.0,0.0,0.0,4e-05]
[1778887779367,54.31,79062.62,0.0,0.0,0.0,4e-05]
[1778887785766,54.31,79061.87,0.0,0.0,0.0,4e-05]
[1778887791451,54.31,79061.02,0.0,0.0,0.0,4e-05]
[1778887796487,54.31,79065.92,0.0,0.0,0.0,4e-05]
[1778887801521,54.31,79069.51,0.0,0.0,0.0,5e-05]
[1778887807567,54.31,79068.02,0.0,0.0,0.0,4e-05]
[1778887812600,54.31,79067.33,0.0,0.0,0.0,4e-05]
[1778887819649,54.31,79066.53,0.0,0.0,0.0,4e-05]
[1778887824684,54.31,79063.98,0.0,0.0,0.0,4e-05]
[1778887830726,54.31,79063.73,0.0,0.0,0.0,4e-05]
[1778887836121,54.31,79063.34,0.0,0.0,0.0,4e-05]
[1778887843817,54.31,79062.25,0.0,0.0,0.0,4e-05]
[1778887848851,54.31,79062.07,0.0,0.0,0.0,4e-05]
[1778887856263,54.31,79062.15,0.0,0.0,0.0,4e-05]
[1778887862949,54.31,79062.32,0.0,0.0,0.0,4e-05]
[1778887873021,54.31,79062.32,0.0,0.0,0.0,4e-05]
[1778887881077,54.31,79062.36,0.0,0.0,0.0,4e-05]
[1778887886473,54.31,79062.25,0.0,0.0,0.0,4e-05]
[1778887894169,54.31,79062.6,0.0,0.0,0.0,4e-05]
[1778887899203,54.31,79063.27,0.0,0.0,0.0,4e-05]
[1778887904238,54.31,79063.45,0.0,0.0,0.0,4e-05]
[1778887909273,54.31,79065.42,0.0,0.0,0.0,4e-05]
[1778887916685,54.31,79066.62,0.0,0.0,0.0,4e-05]
[1778887924377,54.31,79065.91,0.0,0.0,0.0,4e-05]
[1778887929412,54.31,79065.05,0.0,0.0,0.0,4e-05]
[1778887934448,54.31,79064.5,0.0,0.0,0.0,4e-05]
[1778887939483,54.31,79063.63,0.0,0.0,0.0,4e-05]
[1778887944519,54.31,79065.95,0.0,0.0,0.0,4e-05]
[1778887949556,54.31,79072.39,0.0,0.0,0.0,4e-05]
[1778887954588,54.31,79073.42,0.0,0.0,0.0,4e-05]
[1778887959624,54.31,79073.98,0.0,0.0,0.0,4e-05]
[1778887964659,54.31,79073.43,0.0,0.0,0.0,4e-05]
[1778887969694,54.31,79073.32,0.0,0.0,0.0,4e-05]
[1778887975736,54.31,79072.78,0.0,0.0,0.0,4e-05]
[1778887981777,54.31,79072.23,0.0,0.0,0.0,4e-05]
[1778887987178,54.31,79062.59,0.0,0.0,0.0,4e-05]
[1778887994227,54.31,79062.1,0.0,0.0,0.0,4e-05]
[1778888001918,54.31,79063.32,0.0,0.0,0.0,4e-05]
[1778888007960,54.31,79063.02,0.0,0.0,0.0,4e-05]
[1778888014366,54.31,79061.28,0.0,0.0,0.0,4e-05]
[1778888020047,54.31,79061.2,0.0,0.0,0.0,4e-05]
[1778888025080,54.31,79060.35,0.0,0.0,0.0,4e-05]
[1778888030120,54.31,79057.32,0.0,0.0,0.0,4e-05]
[1778888035151,54.31,79057.41,0.0,0.0,0.0,4e-05]
[1778888041193,54.31,79057.34,0.0,0.0,0.0,4e-05]
[1778888046228,54.31,79056.8,0.0,0.0,0.0,4e-05]
[1778888051263,54.31,79054.72,0.0,0.0,0.0,4e-05]
[1778888056298,54.31,79054.94,0.0,0.0,0.0,4e-05]
[1778888061333,54.31,79053.94,0.0,0.0,0.0,4e-05]
[1778888066368,54.31,79049.87,0.0,0.0,0.0,4e-05]
[1778888071402,54.31,79046.38,0.0,0.0,0.0,4e-05]
[1778888076438,54.31,79046.5,0.0,0.0,0.0,4e-05]
[1778888082480,54.31,79047.32,0.0,0.0,0.0,4e-05]
[1778888088522,54.31,79046.36,0.0,0.0,0.0,4e-05]
[1778888093557,54.31,79046.61,0.0,0.0,0.0,4e-05]
[1778888098591,54.31,79067.15,0.0,0.0,0.0,4e-05]
[1778888103627,54.31,79060.14,0.0,0.0,0.0,4e-05]
[1778888108663,54.31,79059.21,0.0,0.0,0.0,4e-05]
[1778888114704,54.31,79059.18,0.0,0.0,0.0,4e-05]
[1778888119738,54.31,79045.39,0.0,0.0,0.0,4e-05]
[1778888124784,54.31,79045.49,0.0,0.0,0.0,4e-05]
[1778888129810,54.31,79040.26,0.0,0.0,0.0,4e-05]
[1778888134206,54.31,79027.25,0.0,0.0,0.0,3e-05]
[1778888139885,54.31,79027.04,0.0,0.0,0.0,3e-05]
[1778888144920,54.31,79027.01,0.0,0.0,0.0,3e-05]
[1778888149957,54.31,79026.05,0.0,0.0,0.0,3e-05]
[1778888162039,54.31,79031.09,0.0,0.0,0.0,3e-05]
[1778888167074,54.31,79034.79,0.0,0.0,0.0,3e-05]
[1778888172109,54.31,79035.56,0.0,0.0,0.0,3e-05]
[1778888177144,54.31,79037.71,0.0,0.0,0.0,3e-05]
[1778888182179,54.31,79038.25,0.0,0.0,0.0,3e-05]
[1778888187214,54.31,79037.95,0.0,0.0,0.0,3e-05]
[1778888192251,54.31,79038.08,0.0,0.0,0.0,3e-05]
[1778888197285,54.31,79033.76,0.0,0.0,0.0,3e-05]
[1778888204700,54.31,79032.18,0.0,0.0,0.0,3e-05]
[1778888210377,54.31,79032.33,0.0,0.0,0.0,3e-05]
[1778888215411,54.31,79032.62,0.0,0.0,0.0,3e-05]
[1778888220447,54.31,79032.45,0.0,0.0,0.0,3e-05]
[1778888225482,54.31,79032.6,0.0,0.0,0.0,3e-05]
[1778888230517,54.31,79032.77,0.0,0.0,0.0,3e-05]
[1778888235552,54.31,79035.67,0.0,0.0,0.0,3e-05]
[1778888240590,54.31,79044.23,0.0,0.0,0.0,3e-05]
[1778888245622,54.31,79043.67,0.0,0.0,0.0,3e-05]
[1778888251664,54.31,79044.3,0.0,0.0,0.0,3e-05]
[1778888256699,54.31,79044.65,0.0,0.0,0.0,3e-05]
[1778888262740,54.31,79038.33,0.0,0.0,0.0,3e-05]
[1778888267776,54.31,79038.3,0.0,0.0,0.0,3e-05]
[1778888272810,54.31,79037.58,0.0,0.0,0.0,3e-05]
[1778888277845,54.31,79037.24,0.0,0.0,0.0,3e-05]
[1778888282881,54.31,79037.07,0.0,0.0,0.0,3e-05]
[1778888287915,54.31,79042.98,0.0,0.0,0.0,3e-05]
[1778888292951,54.31,79040.17,0.0,0.0,0.0,3e-05]
[1778888297988,54.31,79040.71,0.0,0.0,0.0,3e-05]
[1778888303022,54.31,79044.88,0.0,0.0,0.0,3e-05]
[1778888308055,54.31,79047.23,0.0,0.0,0.0,3e-05]
[1778888313091,54.31,79046.78,0.0,0.0,0.0,3e-05]
[1778888322154,54.31,79046.68,0.0,0.0,0.0,3e-05]
[1778888327189,54.31,79045.68,0.0,0.0,0.0,3e-05]
[1778888332232,54.31,79045.43,0.0,0.0,0.0,3e-05]
[1778888337261,54.31,79045.44,0.0,0.0,0.0,3e-05]
[1778888344677,54.31,79045.52,0.0,0.0,0.0,3e-05]
[1778888350353,54.31,79044.85,0.0,0.0,0.0,3e-05]
[1778888355388,54.31,79044.63,0.0,0.0,0.0,3e-05]
[1778888361430,54.31,79044.85,0.0,0.0,0.0,3e-05]
[1778888366464,54.31,79044.79,0.0,0.0,0.0,3e-05]
[1778888371500,54.31,79044.69,0.0,0.0,0.0,3e-05]
[1778888381570,54.31,79044.62,0.0,0.0,0.0,3e-05]
[1778888386605,54.31,79044.65,0.0,0.0,0.0,3e-05]
[1778888393654,54.31,79044.7,0.0,0.0,0.0,3e-05]
[1778888398689,54.31,79044.71,0.0,0.0,0.0,3e-05]
[1778888403724,54.31,79045.41,0.0,0.0,0.0,3e-05]
[1778888409779,54.31,79045.11,0.0,0.0,0.0,3e-05]
[1778888415170,54.31,79044.62,0.0,0.0,0.0,3e-05]
[1778888420856,54.31,79044.49,0.0,0.0,0.0,3e-05]
[1778888426903,54.31,79043.74,0.0,0.0,0.0,3e-05]
[1778888431935,54.31,79043.15,0.0,0.0,0.0,3e-05]
[1778888436970,54.31,79042.9,0.0,0.0,0.0,3e-05]
[1778888442005,54.31,79038.99,0.0,0.0,0.0,3e-05]
[1778888448048,54.31,79042.52,0.0,0.0,0.0,3e-05]
[1778888453083,54.31,79044.79,0.0,0.0,0.0,3e-05]
[1778888458119,54.31,79045.26,0.0,0.0,0.0,3e-05]
[1778888463154,54.31,79044.87,0.0,0.0,0.0,3e-05]
[1778888468190,54.31,79062.22,0.0,0.0,0.0,3e-05]
[1778888474586,54.31,79062.36,0.0,0.0,0.0,3e-05]
[1778888481280,54.31,79061.74,0.0,0.0,0.0,3e-05]
[1778888486316,54.31,79069.99,0.0,0.0,0.0,3e-05]
[1778888492358,54.31,79068.0,0.0,0.0,0.0,3e-05]
[1778888497394,54.31,79063.51,0.0,0.0,0.0,3e-05]
[1778888502428,54.31,79064.17,0.0,0.0,0.0,3e-05]
[1778888508470,54.31,79059.79,0.0,0.0,0.0,3e-05]
[1778888514867,54.31,79061.08,0.0,0.0,0.0,3e-05]
[1778888520558,54.31,79058.03,0.0,0.0,0.0,3e-05]
[1778888525594,54.31,79057.22,0.0,0.0,0.0,3e-05]
[1778888530628,54.31,79065.01,0.0,0.0,0.0,3e-05]
[1778888535665,54.31,79065.78,0.0,0.0,0.0,3e-05]
[1778888540698,54.31,79067.03,0.0,0.0,0.0,3e-05]
[1778888546740,54.31,79067.25,0.0,0.0,0.0,3e-05]
[1778888551775,54.31,79066.8,0.0,0.0,0.0,3e-05]
[1778888556810,54.31,79066.76,0.0,0.0,0.0,3e-05]
[1778888561845,54.31,79066.88,0.0,0.0,0.0,3e-05]
[1778888566879,54.31,79066.65,0.0,0.0,0.0,3e-05]
[1778888572922,54.31,79066.15,0.0,0.0,0.0,3e-05]
[1778888577957,54.31,79065.6,0.0,0.0,0.0,3e-05]
[1778888585361,54.31,79065.33,0.0,0.0,0.0,3e-05]
[1778888591047,54.31,79064.42,0.0,0.0,0.0,3e-05]
[1778888596084,54.31,79064.06,0.0,0.0,0.0,3e-05]
[1778888601117,54.31,79063.85,0.0,0.0,0.0,3e-05]
[1778888609175,54.31,79063.08,0.0,0.0,0.0,3e-05]
[1778888614211,54.31,79064.15,0.0,0.0,0.0,3e-05]
[1778888619247,54.31,79063.3,0.0,0.0,0.0,3e-05]
[1778888624282,54.31,79063.7,0.0,0.0,0.0,3e-05]
[1778888629318,54.31,79065.31,0.0,0.0,0.0,3e-05]
[1778888634706,54.31,79067.01,0.0,0.0,0.0,3e-05]
[1778888643415,54.31,79068.07,0.0,0.0,0.0,3e-05]
[1778888649457,54.31,79069.62,0.0,0.0,0.0,3e-05]
[1778888654848,54.31,79070.03,0.0,0.0,0.0,3e-05]
[1778888660534,54.31,79073.43,0.0,0.0,0.0,3e-05]
[1778888665570,54.31,79074.38,0.0,0.0,0.0,3e-05]
[1778888670604,54.31,79074.53,0.0,0.0,0.0,3e-05]
[1778888680671,54.31,79074.45,0.0,0.0,0.0,3e-05]
[1778888685708,54.31,79074.66,0.0,0.0,0.0,3e-05]
[1778888690745,54.31,79075.31,0.0,0.0,0.0,3e-05]
[1778888695779,54.31,79079.38,0.0,0.0,0.0,3e-05]
[1778888700815,54.31,79079.54,0.0,0.0,0.0,3e-05]
[1778888706856,54.31,79073.77,0.0,0.0,0.0,3e-05]
[1778888711891,54.31,79074.91,0.0,0.0,0.0,3e-05]
[1778888716927,54.31,79074.18,0.0,0.0,0.0,3e-05]
[1778888721961,54.31,79073.28,0.0,0.0,0.0,3e-05]
[1778888728006,54.31,79072.17,0.0,0.0,0.0,3e-05]
[1778888733039,54.31,79073.06,0.0,0.0,0.0,3e-05]
[1778888739080,54.31,79073.63,0.0,0.0,0.0,3e-05]
[1778888744115,54.31,79074.09,0.0,0.0,0.0,3e-05]
[1778888749151,54.31,79074.18,0.0,0.0,0.0,3e-05]
[1778888755194,54.31,79074.64,0.0,0.0,0.0,3e-05]
[1778888760228,54.31,79072.53,0.0,0.0,0.0,3e-05]
[1778888765263,54.31,79068.62,0.0,0.0,0.0,3e-05]
[1778888770299,54.31,79067.89,0.0,0.0,0.0,3e-05]
[1778888775333,54.31,79062.99,0.0,0.0,0.0,3e-05]
[1778888780369,54.31,79062.06,0.0,0.0,0.0,3e-05]
[1778888785403,54.31,79065.39,0.0,0.0,0.0,3e-05]
[1778888790438,54.31,79065.61,0.0,0.0,0.0,3e-05]
[1778888795834,54.31,79063.64,0.0,0.0,0.0,3e-05]
[1778888801516,54.31,79063.29,0.0,0.0,0.0,3e-05]
[1778888807558,54.31,79061.61,0.0,0.0,0.0,3e-05]
[1778888813600,54.31,79051.94,0.0,0.0,0.0,3e-05]
[1778888818634,54.31,79052.71,0.0,0.0,0.0,3e-05]
[1778888823671,54.31,79053.43,0.0,0.0,0.0,3e-05]
[1778888828706,54.31,79054.48,0.0,0.0,0.0,3e-05]
[1778888833741,54.31,79054.5,0.0,0.0,0.0,3e-05]
[1778888838776,54.31,79052.11,0.0,0.0,0.0,3e-05]
[1778888843812,54.31,79052.95,0.0,0.0,0.0,3e-05]
[1778888848846,54.31,79054.01,0.0,0.0,0.0,3e-05]
[1778888854888,54.31,79054.28,0.0,0.0,0.0,3e-05]
[1778888859923,54.31,79053.82,0.0,0.0,0.0,3e-05]
[1778888864958,54.31,79053.97,0.0,0.0,0.0,3e-05]
[1778888869993,54.31,79054.71,0.0,0.0,0.0,3e-05]
[1778888875027,54.31,79053.84,0.0,0.0,0.0,3e-05]
[1778888881070,54.31,79054.77,0.0,0.0,0.0,3e-05]
[1778888886468,54.31,79054.62,0.0,0.0,0.0,3e-05]
[1778888893154,54.31,79055.21,0.0,0.0,0.0,3e-05]
[1778888900203,54.31,79055.36,0.0,0.0,0.0,3e-05]
[1778888905237,54.31,79055.53,0.0,0.0,0.0,3e-05]
[1778888910273,54.31,79055.34,0.0,0.0,0.0,3e-05]
[1778888915308,54.31,79055.02,0.0,0.0,0.0,3e-05]
[1778888920342,54.31,79054.63,0.0,0.0,0.0,3e-05]
[1778888925377,54.31,79054.69,0.0,0.0,0.0,3e-05]
[1778888930412,54.31,79054.44,0.0,0.0,0.0,3e-05]
[1778888936823,54.31,79054.34,0.0,0.0,0.0,3e-05]
[1778888942497,54.31,79055.56,0.0,0.0,0.0,3e-05]
[1778888947532,54.31,79055.52,0.0,0.0,0.0,3e-05]
[1778888952568,54.31,79055.51,0.0,0.0,0.0,3e-05]
[1778888957603,54.31,79048.89,0.0,0.0,0.0,3e-05]
[1778888962639,54.31,79047.06,0.0,0.0,0.0,3e-05]
[1778888967675,54.31,79048.29,0.0,0.0,0.0,3e-05]
[1778888972711,54.31,79057.94,0.0,0.0,0.0,3e-05]
[1778888977744,54.31,79062.53,0.0,0.0,0.0,3e-05]
[1778888982781,54.31,79066.55,0.0,0.0,0.0,3e-05]
[1778888987814,54.31,79070.62,0.0,0.0,0.0,3e-05]
[1778888992850,54.31,79060.04,0.0,0.0,0.0,3e-05]
[1778888997884,54.31,79061.07,0.0,0.0,0.0,3e-05]
[1778889002919,54.31,79061.09,0.0,0.0,0.0,3e-05]
[1778889007956,54.31,79061.25,0.0,0.0,0.0,3e-05]
[1778889012996,54.31,79062.39,0.0,0.0,0.0,3e-05]
[1778889018028,54.31,79063.56,0.0,0.0,0.0,3e-05]
[1778889024069,54.31,79063.25,0.0,0.0,0.0,3e-05]
[1778889030111,54.31,79061.57,0.0,0.0,0.0,3e-05]
[1778889036155,54.31,79060.94,0.0,0.0,0.0,3e-05]
[1778889047595,54.31,79059.45,0.0,0.0,0.0,3e-05]
[1778889053273,54.31,79056.42,0.0,0.0,0.0,2e-05]
[1778889062341,54.31,79056.6,0.0,0.0,0.0,2e-05]
[1778889067754,54.31,79057.55,0.0,0.0,0.0,2e-05]
[1778889073419,54.31,79063.45,0.0,0.0,0.0,3e-05]
[1778889080469,54.31,79064.0,0.0,0.0,0.0,3e-05]
[1778889085503,54.31,79065.76,0.0,0.0,0.0,3e-05]
[1778889091547,54.31,79066.14,0.0,0.0,0.0,2e-05]
[1778889097964,54.31,79067.12,0.0,0.0,0.0,3e-05]
[1778889105643,54.31,79068.15,0.0,0.0,0.0,3e-05]
[1778889111685,54.31,79069.54,0.0,0.0,0.0,3e-05]
[1778889117727,54.31,79070.32,0.0,0.0,0.0,3e-05]
[1778889122761,54.31,79071.18,0.0,0.0,0.0,3e-05]
[1778889127797,54.31,79071.35,0.0,0.0,0.0,3e-05]
[1778889132832,54.31,79071.53,0.0,0.0,0.0,3e-05]
[1778889137867,54.31,79073.17,0.0,0.0,0.0,3e-05]
[1778889142902,54.31,79057.44,0.0,0.0,0.0,2e-05]
[1778889148315,54.31,79059.58,0.0,0.0,0.0,2e-05]
[1778889153979,54.31,79061.04,0.0,0.0,0.0,2e-05]
[1778889162037,54.31,79062.14,0.0,0.0,0.0,2e-05]
[1778889167069,54.31,79057.97,0.0,0.0,0.0,2e-05]
[1778889172105,54.31,79062.86,0.0,0.0,0.0,2e-05]
[1778889177140,54.31,79064.09,0.0,0.0,0.0,2e-05]
[1778889183182,54.31,79063.37,0.0,0.0,0.0,2e-05]
[1778889188621,54.31,79061.19,0.0,0.0,0.0,2e-05]
[1778889196273,54.31,79061.59,0.0,0.0,0.0,2e-05]
[1778889201308,54.31,79061.81,0.0,0.0,0.0,2e-05]
[1778889208761,54.31,79061.64,0.0,0.0,0.0,2e-05]
[1778889214399,54.31,79061.06,0.0,0.0,0.0,2e-05]
[1778889220440,54.31,79059.94,0.0,0.0,0.0,2e-05]
[1778889228901,54.31,79060.7,0.0,0.0,0.0,2e-05]
[1778889234538,54.31,79060.9,0.0,0.0,0.0,2e-05]
[1778889239573,54.31,79060.61,0.0,0.0,0.0,2e-05]
[1778889244609,54.31,79057.45,0.0,0.0,0.0,2e-05]
[1778889249643,54.31,79058.52,0.0,0.0,0.0,2e-05]
[1778889254679,54.31,79059.19,0.0,0.0,0.0,2e-05]
[1778889260721,54.31,79059.27,0.0,0.0,0.0,2e-05]
[1778889268777,54.31,79060.07,0.0,0.0,0.0,2e-05]
[1778889274818,54.31,79060.62,0.0,0.0,0.0,2e-05]
[1778889279854,54.31,79062.18,0.0,0.0,0.0,2e-05]
[1778889289321,54.31,79061.86,0.0,0.0,0.0,2e-05]
[1778889294958,54.31,79071.17,0.0,0.0,0.0,2e-05]
[1778889299993,54.31,79053.41,0.0,0.0,0.0,2e-05]
[1778889305035,54.31,79055.71,0.0,0.0,0.0,2e-05]
[1778889317120,54.31,79058.57,0.0,0.0,0.0,2e-05]
[1778889322154,54.31,79059.12,0.0,0.0,0.0,2e-05]
[1778889327190,54.31,79058.52,0.0,0.0,0.0,2e-05]
[1778889334240,54.31,79058.41,0.0,0.0,0.0,2e-05]
[1778889339673,54.31,79058.39,0.0,0.0,0.0,2e-05]
[1778889345313,54.31,79058.39,0.0,0.0,0.0,2e-05]
[1778889351358,54.31,79058.21,0.0,0.0,0.0,2e-05]
[1778889359844,54.31,79058.23,0.0,0.0,0.0,2e-05]
[1778889369913,54.31,79058.19,0.0,0.0,0.0,2e-05]
[1778889378552,54.31,79058.84,0.0,0.0,0.0,2e-05]
[1778889388622,54.31,79058.5,0.0,0.0,0.0,2e-05]
[1778889398689,54.31,79057.6,0.0,0.0,0.0,2e-05]
[1778889409768,54.31,79056.46,0.0,0.0,0.0,2e-05]
[1778889414804,54.31,79056.65,0.0,0.0,0.0,2e-05]
[1778889420265,54.31,79056.45,0.0,0.0,0.0,2e-05]
[1778889430335,54.31,79056.63,0.0,0.0,0.0,2e-05]
[1778889435951,54.31,79056.74,0.0,0.0,0.0,2e-05]
[1778889441994,54.31,79057.37,0.0,0.0,0.0,2e-05]
[1778889447028,54.31,79057.36,0.0,0.0,0.0,2e-05]
[1778889452064,54.31,79051.64,0.0,0.0,0.0,2e-05]
[1778889457100,54.31,79053.37,0.0,0.0,0.0,2e-05]
[1778889463141,54.31,79051.84,0.0,0.0,0.0,2e-05]
[1778889468184,54.31,79051.39,0.0,0.0,0.0,2e-05]
[1778889474226,54.31,79052.67,0.0,0.0,0.0,2e-05]
[1778889479261,54.31,79052.03,0.0,0.0,0.0,2e-05]
[1778889484296,54.31,79052.49,0.0,0.0,0.0,2e-05]
[1778889489330,54.31,79052.04,0.0,0.0,0.0,2e-05]
[1778889494365,54.31,79049.63,0.0,0.0,0.0,2e-05]
[1778889500889,54.31,79049.79,0.0,0.0,0.0,2e-05]
[1778889506449,54.31,79050.55,0.0,0.0,0.0,2e-05]
[1778889511485,54.31,79052.01,0.0,0.0,0.0,2e-05]
[1778889516519,54.31,79051.92,0.0,0.0,0.0,2e-05]
[1778889527596,54.31,79051.82,0.0,0.0,0.0,2e-05]
[1778889532632,54.31,79051.61,0.0,0.0,0.0,2e-05]
[1778889538674,54.31,79051.51,0.0,0.0,0.0,2e-05]
[1778889543709,54.31,79050.98,0.0,0.0,0.0,2e-05]
[1778889548750,54.31,79049.84,0.0,0.0,0.0,2e-05]
[1778889555793,54.31,79050.16,0.0,0.0,0.0,2e-05]
[1778889561310,54.31,79042.04,0.0,0.0,0.0,2e-05]
[1778889566870,54.31,79042.84,0.0,0.0,0.0,2e-05]
[1778889572912,54.31,79043.15,0.0,0.0,0.0,2e-05]
[1778889577947,54.31,79044.37,0.0,0.0,0.0,2e-05]
[1778889583988,54.31,79045.4,0.0,0.0,0.0,2e-05]
[1778889591041,54.31,79046.1,0.0,0.0,0.0,2e-05]
[1778889597082,54.31,79050.56,0.0,0.0,0.0,2e-05]
[1778889601117,54.31,79054.23,0.0,0.0,0.0,2e-05]
[1778889602123,54.31,79053.49,0.0,0.0,0.0,2e-05]
[1778889607158,54.31,79047.95,0.0,0.0,0.0,2e-05]
[1778889613200,54.31,79043.45,0.0,0.0,0.0,2e-05]
[1778889618239,54.31,79047.94,0.0,0.0,0.0,2e-05]
[1778889623273,54.31,79046.29,0.0,0.0,0.0,2e-05]
[1778889628308,54.31,79040.7,0.0,0.0,0.0,2e-05]
[1778889633343,54.31,79042.03,0.0,0.0,0.0,2e-05]
[1778889638379,54.31,79041.63,0.0,0.0,0.0,2e-05]
[1778889643415,54.31,79042.58,0.0,0.0,0.0,2e-05]
[1778889648454,54.31,79043.01,0.0,0.0,0.0,2e-05]
[1778889653486,54.31,79036.52,0.0,0.0,0.0,2e-05]
[1778889662011,54.31,79036.88,0.0,0.0,0.0,2e-05]
[1778889667585,54.31,79037.02,0.0,0.0,0.0,2e-05]
[1778889672619,54.31,79034.36,0.0,0.0,0.0,2e-05]
[1778889677655,54.31,79034.9,0.0,0.0,0.0,2e-05]
[1778889684706,54.31,79035.72,0.0,0.0,0.0,2e-05]
[1778889689739,54.31,79035.3,0.0,0.0,0.0,2e-05]
[1778889694774,54.31,79033.25,0.0,0.0,0.0,2e-05]
[1778889699815,54.31,79039.84,0.0,0.0,0.0,2e-05]
[1778889704846,54.31,79043.08,0.0,0.0,0.0,2e-05]
[1778889709879,54.31,79044.45,0.0,0.0,0.0,2e-05]
[1778889714916,54.31,79044.76,0.0,0.0,0.0,2e-05]
[1778889719949,54.31,79044.36,0.0,0.0,0.0,2e-05]
[1778889730026,54.31,79043.52,0.0,0.0,0.0,2e-05]
[1778889736064,54.31,79036.03,0.0,0.0,0.0,2e-05]
[1778889741099,54.31,79036.26,0.0,0.0,0.0,2e-05]
[1778889746134,54.31,79034.25,0.0,0.0,0.0,2e-05]
[1778889751169,54.31,79032.81,0.0,0.0,0.0,2e-05]
[1778889756203,54.31,79039.44,0.0,0.0,0.0,2e-05]
[1778889761239,54.31,79037.82,0.0,0.0,0.0,2e-05]
[1778889768289,54.31,79036.74,0.0,0.0,0.0,2e-05]
[1778889773323,54.31,79036.36,0.0,0.0,0.0,2e-05]
[1778889781380,54.31,79035.93,0.0,0.0,0.0,2e-05]
[1778889786415,54.31,79035.61,0.0,0.0,0.0,2e-05]
[1778889791450,54.31,79034.81,0.0,0.0,0.0,2e-05]
[1778889797492,54.31,79034.23,0.0,0.0,0.0,2e-05]
[1778889802526,54.31,79033.67,0.0,0.0,0.0,2e-05]
[1778889807562,54.31,79031.56,0.0,0.0,0.0,2e-05]
[1778889812598,54.31,79031.38,0.0,0.0,0.0,2e-05]
[1778889818640,54.31,79031.07,0.0,0.0,0.0,2e-05]
[1778889824682,54.31,79030.45,0.0,0.0,0.0,2e-05]
[1778889829716,54.31,79028.03,0.0,0.0,0.0,2e-05]
[1778889834752,54.31,79027.27,0.0,0.0,0.0,2e-05]
[1778889841801,54.31,79027.42,0.0,0.0,0.0,2e-05]
[1778889846835,54.31,79040.66,0.0,0.0,0.0,2e-05]
[1778889851870,54.31,79050.34,0.0,0.0,0.0,2e-05]
[1778889856906,54.31,79048.53,0.0,0.0,0.0,2e-05]
[1778889863411,54.31,79047.42,0.0,0.0,0.0,2e-05]
[1778889868992,54.31,79054.6,0.0,0.0,0.0,2e-05]
[1778889874025,54.31,79064.74,0.0,0.0,0.0,2e-05]
[1778889880068,54.31,79064.51,0.0,0.0,0.0,2e-05]
[1778889886110,54.31,79064.36,0.0,0.0,0.0,2e-05]
[1778889891146,54.31,79064.25,0.0,0.0,0.0,2e-05]
[1778889896179,54.31,79070.48,0.0,0.0,0.0,2e-05]
[1778889902223,54.31,79068.64,0.0,0.0,0.0,2e-05]
[1778889907270,54.31,79063.64,0.0,0.0,0.0,2e-05]
[1778889912293,54.31,79065.02,0.0,0.0,0.0,2e-05]
[1778889917330,54.31,79058.47,0.0,0.0,0.0,2e-05]
[1778889922364,54.31,79061.29,0.0,0.0,0.0,2e-05]
[1778889927398,54.31,79062.58,0.0,0.0,0.0,2e-05]
[1778889933441,54.31,79064.28,0.0,0.0,0.0,2e-05]
[1778889939482,54.31,79066.22,0.0,0.0,0.0,2e-05]
[1778889944518,54.31,79067.83,0.0,0.0,0.0,2e-05]
[1778889949556,54.31,79069.08,0.0,0.0,0.0,2e-05]
[1778889954589,54.31,79074.18,0.0,0.0,0.0,2e-05]
[1778889964276,54.31,79074.17,0.0,0.0,0.0,2e-05]
[1778889974346,54.31,79072.15,0.0,0.0,0.0,2e-05]
[1778889984417,54.31,79071.69,0.0,0.0,0.0,2e-05]
[1778889991848,54.31,79070.98,0.0,0.0,0.0,2e-05]
[1778889996883,54.31,79069.95,0.0,0.0,0.0,2e-05]
[1778890004557,54.31,79070.02,0.0,0.0,0.0,2e-05]
[1778890009974,54.31,79076.54,0.0,0.0,0.0,2e-05]
[1778890015010,54.31,79083.21,0.0,0.0,0.0,2e-05]
[1778890020051,54.31,79086.31,0.0,0.0,0.0,2e-05]
[1778890025082,54.31,79105.08,0.0,0.0,0.0,2e-05]
[1778890030116,54.31,79106.01,0.0,0.0,0.0,2e-05]
[1778890035151,54.31,79101.05,0.0,0.0,0.0,2e-05]
[1778890040186,54.31,79105.18,0.0,0.0,0.0,2e-05]
[1778890045220,54.31,79104.76,0.0,0.0,0.0,2e-05]
[1778890051263,54.31,79104.48,0.0,0.0,0.0,2e-05]
[1778890056298,54.31,79099.21,0.0,0.0,0.0,2e-05]
[1778890061333,54.31,79097.41,0.0,0.0,0.0,2e-05]
[1778890066368,54.31,79100.44,0.0,0.0,0.0,2e-05]
[1778890071403,54.31,79102.01,0.0,0.0,0.0,2e-05]
[1778890076438,54.31,79100.05,0.0,0.0,0.0,2e-05]
[1778890081473,54.31,79111.4,0.0,0.0,0.0,2e-05]
[1778890086510,54.31,79104.64,0.0,0.0,0.0,2e-05]
[1778890091543,54.31,79104.65,0.0,0.0,0.0,2e-05]
[1778890096579,54.31,79104.46,0.0,0.0,0.0,2e-05]
[1778890102620,54.31,79104.04,0.0,0.0,0.0,2e-05]
[1778890107655,54.31,79103.53,0.0,0.0,0.0,2e-05]
[1778890112689,54.31,79103.2,0.0,0.0,0.0,2e-05]
[1778890117725,54.31,79103.66,0.0,0.0,0.0,2e-05]
[1778890122760,54.31,79109.83,0.0,0.0,0.0,2e-05]
[1778890127795,54.31,79113.38,0.0,0.0,0.0,2e-05]
[1778890132830,54.31,79116.34,0.0,0.0,0.0,2e-05]
[1778890138872,54.31,79110.6,0.0,0.0,0.0,2e-05]
[1778890143907,54.31,79112.72,0.0,0.0,0.0,2e-05]
[1778890148942,54.31,79112.98,0.0,0.0,0.0,2e-05]
[1778890153977,54.31,79112.81,0.0,0.0,0.0,2e-05]
[1778890159012,54.31,79113.63,0.0,0.0,0.0,2e-05]
[1778890164047,54.31,79113.93,0.0,0.0,0.0,2e-05]
[1778890169083,54.31,79105.32,0.0,0.0,0.0,2e-05]
[1778890174117,54.31,79105.35,0.0,0.0,0.0,2e-05]
[1778890179152,54.31,79108.05,0.0,0.0,0.0,2e-05]
[1778890185899,54.31,79108.46,0.0,0.0,0.0,2e-05]
[1778890191235,54.31,79108.85,0.0,0.0,0.0,2e-05]
[1778890196270,54.31,79109.5,0.0,0.0,0.0,2e-05]
[1778890201307,54.31,79108.96,0.0,0.0,0.0,2e-05]
[1778890206341,54.31,79100.41,0.0,0.0,0.0,2e-05]
[1778890211376,54.31,79095.22,0.0,0.0,0.0,2e-05]
[1778890216411,54.31,79096.63,0.0,0.0,0.0,2e-05]
[1778890221446,54.31,79097.3,0.0,0.0,0.0,2e-05]
[1778890227488,54.31,79097.52,0.0,0.0,0.0,2e-05]
[1778890232523,54.31,79106.94,0.0,0.0,0.0,2e-05]
[1778890237559,54.31,79108.65,0.0,0.0,0.0,2e-05]
[1778890243601,54.31,79109.02,0.0,0.0,0.0,2e-05]
[1778890248636,54.31,79110.07,0.0,0.0,0.0,2e-05]
[1778890253679,54.31,79110.5,0.0,0.0,0.0,2e-05]
[1778890258709,54.31,79112.18,0.0,0.0,0.0,2e-05]
[1778890263743,54.31,79113.72,0.0,0.0,0.0,2e-05]
[1778890269785,54.31,79115.0,0.0,0.0,0.0,2e-05]
[1778890275828,54.31,79114.37,0.0,0.0,0.0,2e-05]
[1778890280863,54.31,79105.74,0.0,0.0,0.0,2e-05]
[1778890285897,54.31,79093.57,0.0,0.0,0.0,2e-05]
[1778890294962,54.31,79092.32,0.0,0.0,0.0,2e-05]
[1778890306742,54.31,79092.98,0.0,0.0,0.0,2e-05]
[1778890312080,54.31,79096.49,0.0,0.0,0.0,2e-05]
[1778890317115,54.31,79096.83,0.0,0.0,0.0,2e-05]
[1778890322151,54.31,79098.52,0.0,0.0,0.0,2e-05]
[1778890327186,54.31,79102.37,0.0,0.0,0.0,2e-05]
[1778890333228,54.31,79102.72,0.0,0.0,0.0,2e-05]
[1778890345311,54.31,79102.75,0.0,0.0,0.0,2e-05]
[1778890350348,54.31,79105.06,0.0,0.0,0.0,2e-05]
[1778890355382,54.31,79108.34,0.0,0.0,0.0,2e-05]
[1778890363438,54.31,79108.65,0.0,0.0,0.0,2e-05]
[1778890369480,54.31,79108.63,0.0,0.0,0.0,2e-05]
[1778890374515,54.31,79108.85,0.0,0.0,0.0,2e-05]
[1778890379549,54.31,79108.34,0.0,0.0,0.0,2e-05]
[1778890384587,54.31,79119.47,0.0,0.0,0.0,2e-05]
[1778890389620,54.31,79119.65,0.0,0.0,0.0,2e-05]
[1778890397677,54.31,79114.8,0.0,0.0,0.0,2e-05]
[1778890402713,54.31,79108.28,0.0,0.0,0.0,2e-05]
[1778890409761,54.31,79105.56,0.0,0.0,0.0,2e-05]
[1778890415803,54.31,79101.13,0.0,0.0,0.0,2e-05]
[1778890420838,54.31,79097.23,0.0,0.0,0.0,2e-05]
[1778890426880,54.31,79096.11,0.0,0.0,0.0,1e-05]
[1778890431915,54.31,79093.49,0.0,0.0,0.0,1e-05]
[1778890436950,54.31,79093.51,0.0,0.0,0.0,1e-05]
[1778890441986,54.31,79091.73,0.0,0.0,0.0,1e-05]
[1778890447019,54.31,79090.49,0.0,0.0,0.0,1e-05]
[1778890452054,54.31,79089.01,0.0,0.0,0.0,1e-05]
[1778890457798,54.31,79088.27,0.0,0.0,0.0,1e-05]
[1778890464142,54.31,79086.91,0.0,0.0,0.0,1e-05]
[1778890469178,54.31,79085.63,0.0,0.0,0.0,1e-05]
[1778890477234,54.31,79084.74,0.0,0.0,0.0,1e-05]
[1778890483276,54.31,79082.48,0.0,0.0,0.0,1e-05]
[1778890488312,54.31,79084.44,0.0,0.0,0.0,1e-05]
[1778890493348,54.31,79084.81,0.0,0.0,0.0,1e-05]
[1778890498382,54.31,79085.19,0.0,0.0,0.0,1e-05]
[1778890503417,54.31,79088.21,0.0,0.0,0.0,1e-05]
[1778890508451,54.31,79090.58,0.0,0.0,0.0,1e-05]
[1778890513487,54.31,79091.22,0.0,0.0,0.0,1e-05]
[1778890518524,54.31,79078.63,0.0,0.0,0.0,1e-05]
[1778890523556,54.31,79087.18,0.0,0.0,0.0,1e-05]
[1778890528592,54.31,79092.46,0.0,0.0,0.0,1e-05]
[1778890533627,54.31,79095.65,0.0,0.0,0.0,1e-05]
[1778890538664,54.31,79098.89,0.0,0.0,0.0,1e-05]
[1778890543697,54.31,79100.92,0.0,0.0,0.0,1e-05]
[1778890554774,54.31,79098.04,0.0,0.0,0.0,1e-05]
[1778890559810,54.31,79102.3,0.0,0.0,0.0,1e-05]
[1778890564844,54.31,79098.37,0.0,0.0,0.0,1e-05]
[1778890569880,54.31,79100.09,0.0,0.0,0.0,1e-05]
[1778890574915,54.31,79099.79,0.0,0.0,0.0,1e-05]
[1778890579950,54.31,79097.28,0.0,0.0,0.0,1e-05]
[1778890584986,54.31,79096.71,0.0,0.0,0.0,1e-05]
[1778890590019,54.31,79095.44,0.0,0.0,0.0,1e-05]
[1778890595055,54.31,79094.35,0.0,0.0,0.0,1e-05]
[1778890600090,54.31,79093.6,0.0,0.0,0.0,1e-05]
[1778890605125,54.31,79093.13,0.0,0.0,0.0,1e-05]
[1778890610159,54.31,79092.57,0.0,0.0,0.0,1e-05]
[1778890615195,54.31,79091.74,0.0,0.0,0.0,1e-05]
[1778890620229,54.31,79092.23,0.0,0.0,0.0,1e-05]
[1778890627278,54.31,79091.88,0.0,0.0,0.0,1e-05]
[1778890632313,54.31,79090.67,0.0,0.0,0.0,1e-05]
[1778890637349,54.31,79084.8,0.0,0.0,0.0,1e-05]
[1778890642383,54.31,79086.75,0.0,0.0,0.0,1e-05]
[1778890647419,54.31,79086.96,0.0,0.0,0.0,1e-05]
[1778890652454,54.31,79087.68,0.0,0.0,0.0,1e-05]
[1778890657488,54.31,79086.74,0.0,0.0,0.0,1e-05]
[1778890662540,54.31,79084.97,0.0,0.0,0.0,1e-05]
[1778890667573,54.31,79086.07,0.0,0.0,0.0,1e-05]
[1778890672607,54.31,79086.79,0.0,0.0,0.0,1e-05]
[1778890679347,54.31,79086.76,0.0,0.0,0.0,1e-05]
[1778890685699,54.31,79087.32,0.0,0.0,0.0,1e-05]
[1778890696774,54.31,79086.97,0.0,0.0,0.0,1e-05]
[1778890704832,54.31,79088.13,0.0,0.0,0.0,1e-05]
[1778890713896,54.31,79088.31,0.0,0.0,0.0,1e-05]
[1778890719626,54.31,79088.69,0.0,0.0,0.0,1e-05]
[1778890725980,54.31,79088.93,0.0,0.0,0.0,1e-05]
[1778890731014,54.31,79089.12,0.0,0.0,0.0,1e-05]
[1778890739071,54.31,79089.36,0.0,0.0,0.0,1e-05]
[1778890744105,54.31,79089.49,0.0,0.0,0.0,1e-05]
[1778890749141,54.31,79094.9,0.0,0.0,0.0,1e-05]
[1778890754177,54.31,79094.25,0.0,0.0,0.0,1e-05]
[1778890760219,54.31,79096.36,0.0,0.0,0.0,1e-05]
[1778890770288,54.31,79098.05,0.0,0.0,0.0,1e-05]
[1778890775324,54.31,79102.39,0.0,0.0,0.0,1e-05]
[1778890781366,54.31,79103.88,0.0,0.0,0.0,1e-05]
[1778890786401,54.31,79105.82,0.0,0.0,0.0,1e-05]
[1778890791436,54.31,79101.57,0.0,0.0,0.0,1e-05]
[1778890796470,54.31,79103.52,0.0,0.0,0.0,1e-05]
[1778890801506,54.31,79104.52,0.0,0.0,0.0,1e-05]
[1778890806541,54.31,79106.08,0.0,0.0,0.0,1e-05]
[1778890811575,54.31,79108.61,0.0,0.0,0.0,1e-05]
[1778890816610,54.31,79111.91,0.0,0.0,0.0,1e-05]
[1778890821646,54.31,79112.18,0.0,0.0,0.0,1e-05]
[1778890826680,54.31,79115.43,0.0,0.0,0.0,1e-05]
[1778890831716,54.31,79114.01,0.0,0.0,0.0,1e-05]
[1778890836751,54.31,79110.15,0.0,0.0,0.0,1e-05]
[1778890841786,54.31,79105.97,0.0,0.0,0.0,1e-05]
[1778890846821,54.31,79102.71,0.0,0.0,0.0,1e-05]
[1778890851865,54.31,79113.28,0.0,0.0,0.0,1e-05]
[1778890856891,54.31,79104.26,0.0,0.0,0.0,1e-05]
[1778890861928,54.31,79103.7,0.0,0.0,0.0,1e-05]
[1778890866964,54.31,79102.25,0.0,0.0,0.0,1e-05]
[1778890873005,54.31,79100.52,0.0,0.0,0.0,1e-05]
[1778890878040,54.31,79100.91,0.0,0.0,0.0,1e-05]
[1778890884081,54.31,79100.28,0.0,0.0,0.0,1e-05]
[1778890890124,54.31,79100.39,0.0,0.0,0.0,1e-05]
[1778890896165,54.31,79099.51,0.0,0.0,0.0,1e-05]
[1778890901201,54.31,79098.99,0.0,0.0,0.0,1e-05]
[1778890911270,54.31,79098.19,0.0,0.0,0.0,1e-05]
[1778890916306,54.31,79099.2,0.0,0.0,0.0,1e-05]
[1778890922349,54.31,79098.46,0.0,0.0,0.0,1e-05]
[1778890927385,54.31,79095.96,0.0,0.0,0.0,1e-05]
[1778890932420,54.31,79093.59,0.0,0.0,0.0,1e-05]
[1778890937455,54.31,79079.54,0.0,0.0,0.0,1e-05]
[1778890942490,54.31,79080.32,0.0,0.0,0.0,1e-05]
[1778890947525,54.31,79080.56,0.0,0.0,0.0,1e-05]
[1778890953567,54.31,79082.26,0.0,0.0,0.0,1e-05]
[1778890961310,54.31,79084.77,0.0,0.0,0.0,1e-05]
[1778890967665,54.31,79085.88,0.0,0.0,0.0,1e-05]
[1778890973707,54.31,79086.28,0.0,0.0,0.0,1e-05]
[1778890978741,54.31,79086.99,0.0,0.0,0.0,1e-05]
[1778890987805,54.31,79087.46,0.0,0.0,0.0,1e-05]
[1778890992840,54.31,79088.22,0.0,0.0,0.0,1e-05]
[1778890999890,54.31,79097.45,0.0,0.0,0.0,1e-05]
[1778891004924,54.31,79096.12,0.0,0.0,0.0,1e-05]
[1778891011660,54.31,79095.99,0.0,0.0,0.0,1e-05]
[1778891017011,54.31,79094.62,0.0,0.0,0.0,1e-05]
[1778891022047,54.31,79099.29,0.0,0.0,0.0,1e-05]
[1778891027082,54.31,79097.77,0.0,0.0,0.0,1e-05]
[1778891032118,54.31,79097.35,0.0,0.0,0.0,1e-05]
[1778891037181,54.31,79100.68,0.0,0.0,0.0,1e-05]
[1778891042216,54.31,79098.85,0.0,0.0,0.0,1e-05]
[1778891047251,54.31,79097.53,0.0,0.0,0.0,1e-05]
[1778891052286,54.31,79097.79,0.0,0.0,0.0,1e-05]
[1778891057322,54.31,79105.26,0.0,0.0,0.0,1e-05]
[1778891062357,54.31,79114.27,0.0,0.0,0.0,1e-05]
[1778891067391,54.31,79113.02,0.0,0.0,0.0,1e-05]
[1778891072425,54.31,79111.48,0.0,0.0,0.0,1e-05]
[1778891077461,54.31,79115.92,0.0,0.0,0.0,1e-05]
[1778891082495,54.31,79118.56,0.0,0.0,0.0,1e-05]
[1778891087530,54.31,79115.24,0.0,0.0,0.0,1e-05]
[1778891092566,54.31,79105.84,0.0,0.0,0.0,1e-05]
[1778891097601,54.31,79109.65,0.0,0.0,0.0,1e-05]
[1778891102636,54.31,79109.66,0.0,0.0,0.0,1e-05]
[1778891110692,54.31,79110.13,0.0,0.0,0.0,1e-05]
[1778891117741,54.31,79113.81,0.0,0.0,0.0,1e-05]
[1778891123783,54.31,79115.29,0.0,0.0,0.0,1e-05]
[1778891128817,54.31,79113.43,0.0,0.0,0.0,1e-05]
[1778891133854,54.31,79113.26,0.0,0.0,0.0,1e-05]
[1778891142917,54.31,79114.09,0.0,0.0,0.0,1e-05]
[1778891148959,54.31,79115.18,0.0,0.0,0.0,1e-05]
[1778891153994,54.31,79110.21,0.0,0.0,0.0,1e-05]
[1778891159030,54.31,79109.34,0.0,0.0,0.0,1e-05]
[1778891164077,54.31,79115.65,0.0,0.0,0.0,1e-05]
[1778891169107,54.31,79122.43,0.0,0.0,0.0,1e-05]
[1778891174141,54.31,79119.49,0.0,0.0,0.0,1e-05]
[1778891179177,54.31,79119.01,0.0,0.0,0.0,1e-05]
[1778891184211,54.31,79117.87,0.0,0.0,0.0,1e-05]
[1778891189248,54.31,79111.44,0.0,0.0,0.0,1e-05]
[1778891194283,54.31,79106.37,0.0,0.0,0.0,1e-05]
[1778891199318,54.31,79109.22,0.0,0.0,0.0,1e-05]
[1778891204353,54.31,79109.9,0.0,0.0,0.0,1e-05]
[1778891210395,54.31,79109.97,0.0,0.0,0.0,1e-05]
[1778891216438,54.31,79115.18,0.0,0.0,0.0,1e-05]
[1778891221477,54.31,79117.78,0.0,0.0,0.0,1e-05]
[1778891226507,54.31,79116.52,0.0,0.0,0.0,1e-05]
[1778891231543,54.31,79114.29,0.0,0.0,0.0,1e-05]
[1778891236578,54.31,79115.14,0.0,0.0,0.0,1e-05]
[1778891241613,54.31,79111.53,0.0,0.0,0.0,1e-05]
[1778891247654,54.31,79111.44,0.0,0.0,0.0,1e-05]
[1778891252701,54.31,79108.76,0.0,0.0,0.0,1e-05]
[1778891258745,54.31,79107.48,0.0,0.0,0.0,1e-05]
[1778891265792,54.31,79107.44,0.0,0.0,0.0,1e-05]
[1778891273850,54.31,79106.78,0.0,0.0,0.0,1e-05]
[1778891278885,54.31,79105.17,0.0,0.0,0.0,1e-05]
[1778891283920,54.31,79104.34,0.0,0.0,0.0,1e-05]
[1778891292983,54.31,79105.97,0.0,0.0,0.0,1e-05]
[1778891299024,54.31,79106.95,0.0,0.0,0.0,1e-05]
[1778891304060,54.31,79116.17,0.0,0.0,0.0,1e-05]
[1778891309095,54.31,79115.4,0.0,0.0,0.0,1e-05]
[1778891314132,54.31,79114.79,0.0,0.0,0.0,1e-05]
[1778891320174,54.31,79114.19,0.0,0.0,0.0,1e-05]
[1778891325209,54.31,79113.54,0.0,0.0,0.0,1e-05]
[1778891330243,54.31,79112.22,0.0,0.0,0.0,1e-05]
[1778891335278,54.31,79112.04,0.0,0.0,0.0,1e-05]
[1778891340314,54.31,79111.66,0.0,0.0,0.0,1e-05]
[1778891347363,54.31,79112.32,0.0,0.0,0.0,1e-05]
[1778891354065,54.31,79112.53,0.0,0.0,0.0,1e-05]
[1778891359448,54.31,79111.61,0.0,0.0,0.0,1e-05]
[1778891367504,54.31,79111.31,0.0,0.0,0.0,1e-05]
[1778891374200,54.31,79111.05,0.0,0.0,0.0,1e-05]
[1778891379588,54.31,79111.44,0.0,0.0,0.0,1e-05]
[1778891388651,54.31,79111.37,0.0,0.0,0.0,1e-05]
[1778891393690,54.31,79110.53,0.0,0.0,0.0,1e-05]
[1778891398721,54.31,79104.8,0.0,0.0,0.0,1e-05]
[1778891403757,54.31,79108.5,0.0,0.0,0.0,1e-05]
[1778891409803,54.31,79108.24,0.0,0.0,0.0,1e-05]
[1778891414835,54.31,79101.55,0.0,0.0,0.0,1e-05]
[1778891419872,54.31,79097.75,0.0,0.0,0.0,1e-05]
[1778891425912,54.31,79101.97,0.0,0.0,0.0,1e-05]
[1778891430947,54.31,79102.31,0.0,0.0,0.0,1e-05]
[1778891436989,54.31,79103.54,0.0,0.0,0.0,1e-05]
[1778891442026,54.31,79105.36,0.0,0.0,0.0,1e-05]
[1778891451089,54.31,79105.71,0.0,0.0,0.0,1e-05]
[1778891463173,54.31,79104.45,0.0,0.0,0.0,1e-05]
[1778891473243,54.31,79104.99,0.0,0.0,0.0,1e-05]
[1778891480292,54.31,79105.62,0.0,0.0,0.0,1e-05]
[1778891488348,54.31,79107.78,0.0,0.0,0.0,1e-05]
[1778891494389,54.31,79109.35,0.0,0.0,0.0,1e-05]
[1778891503453,54.31,79111.57,0.0,0.0,0.0,1e-05]
[1778891508488,54.31,79112.7,0.0,0.0,0.0,1e-05]
[1778891513524,54.31,79112.68,0.0,0.0,0.0,1e-05]
[1778891518557,54.31,79116.4,0.0,0.0,0.0,1e-05]
[1778891523594,54.31,79115.08,0.0,0.0,0.0,1e-05]
[1778891528629,54.31,79115.55,0.0,0.0,0.0,1e-05]
[1778891533664,54.31,79115.54,0.0,0.0,0.0,1e-05]
[1778891538700,54.31,79117.92,0.0,0.0,0.0,1e-05]
[1778891545397,54.31,79115.77,0.0,0.0,0.0,1e-05]
[1778891555468,54.31,79114.67,0.0,0.0,0.0,1e-05]
[1778891563874,54.31,79113.65,0.0,0.0,0.0,1e-05]
[1778891568910,54.31,79113.61,0.0,0.0,0.0,1e-05]
[1778891575607,54.31,79113.28,0.0,0.0,0.0,1e-05]
[1778891580993,54.31,79117.98,0.0,0.0,0.0,1e-05]
[1778891587036,54.31,79117.31,0.0,0.0,0.0,1e-05]
[1778891596098,54.31,79117.85,0.0,0.0,0.0,1e-05]
[1778891601135,54.31,79117.13,0.0,0.0,0.0,1e-05]
[1778891606170,54.31,79117.32,0.0,0.0,0.0,1e-05]
[1778891611205,54.31,79116.55,0.0,0.0,0.0,1e-05]
[1778891616240,54.31,79115.38,0.0,0.0,0.0,1e-05]
[1778891622282,54.31,79115.99,0.0,0.0,0.0,1e-05]
[1778891627316,54.31,79116.39,0.0,0.0,0.0,1e-05]
[1778891632352,54.31,79116.87,0.0,0.0,0.0,1e-05]
[1778891638394,54.31,79116.05,0.0,0.0,0.0,1e-05]
[1778891643430,54.31,79115.05,0.0,0.0,0.0,1e-05]
[1778891648465,54.31,79115.43,0.0,0.0,0.0,1e-05]
[1778891653500,54.31,79118.05,0.0,0.0,0.0,1e-05]
[1778891658535,54.31,79122.82,0.0,0.0,0.0,1e-05]
[1778891665584,54.31,79126.42,0.0,0.0,0.0,1e-05]
[1778891670619,54.31,79121.18,0.0,0.0,0.0,1e-05]
[1778891675654,54.31,79104.7,0.0,0.0,0.0,1e-05]
[1778891680689,54.31,79095.29,0.0,0.0,0.0,1e-05]
[1778891685724,54.31,79093.07,0.0,0.0,0.0,1e-05]
[1778891690761,54.31,79085.16,0.0,0.0,0.0,1e-05]
[1778891696452,54.31,79097.23,0.0,0.0,0.0,1e-05]
[1778891701836,54.31,79094.36,0.0,0.0,0.0,1e-05]
[1778891706870,54.31,79086.72,0.0,0.0,0.0,1e-05]
[1778891712913,54.31,79088.11,0.0,0.0,0.0,1e-05]
[1778891718954,54.31,79089.68,0.0,0.0,0.0,1e-05]
[1778891726662,54.31,79092.67,0.0,0.0,0.0,1e-05]
[1778891735067,54.31,79091.9,0.0,0.0,0.0,1e-05]
[1778891740102,54.31,79092.58,0.0,0.0,0.0,1e-05]
[1778891746803,54.31,79093.07,0.0,0.0,0.0,1e-05]
[1778891754197,54.31,79093.07,0.0,0.0,0.0,1e-05]
[1778891762256,54.31,79093.96,0.0,0.0,0.0,1e-05]
[1778891767291,54.31,79097.25,0.0,0.0,0.0,1e-05]
[1778891775349,54.31,79096.62,0.0,0.0,0.0,1e-05]
[1778891780393,54.31,79102.95,0.0,0.0,0.0,1e-05]
[1778891785429,54.31,79103.11,0.0,0.0,0.0,1e-05]
[1778891790464,54.31,79102.87,0.0,0.0,0.0,1e-05]
[1778891795499,54.31,79102.4,0.0,0.0,0.0,1e-05]
[1778891800534,54.31,79113.41,0.0,0.0,0.0,1e-05]
[1778891805575,54.31,79117.92,0.0,0.0,0.0,1e-05]
[1778891810608,54.31,79124.69,0.0,0.0,0.0,1e-05]
[1778891815642,54.31,79124.16,0.0,0.0,0.0,1e-05]
[1778891820677,54.31,79123.25,0.0,0.0,0.0,1e-05]
[1778891825712,54.31,79122.29,0.0,0.0,0.0,1e-05]
[1778891830748,54.31,79121.87,0.0,0.0,0.0,1e-05]
[1778891835783,54.31,79124.46,0.0,0.0,0.0,1e-05]
[1778891840818,54.31,79123.01,0.0,0.0,0.0,1e-05]
[1778891845854,54.31,79127.39,0.0,0.0,0.0,1e-05]
[1778891850889,54.31,79129.3,0.0,0.0,0.0,1e-05]
[1778891857591,54.31,79129.47,0.0,0.0,0.0,1e-05]
[1778891862973,54.31,79129.37,0.0,0.0,0.0,1e-05]
[1778891868009,54.31,79127.8,0.0,0.0,0.0,1e-05]
[1778891876064,54.31,79129.12,0.0,0.0,0.0,1e-05]
[1778891881099,54.31,79132.54,0.0,0.0,0.0,1e-05]
[1778891887803,54.31,79131.72,0.0,0.0,0.0,1e-05]
[1778891893183,54.31,79130.86,0.0,0.0,0.0,1e-05]
[1778891901240,54.31,79130.14,0.0,0.0,0.0,1e-05]
[1778891906273,54.31,79128.55,0.0,0.0,0.0,1e-05]
[1778891911310,54.31,79128.65,0.0,0.0,0.0,1e-05]
[1778891917353,54.31,79127.53,0.0,0.0,0.0,1e-05]
[1778891922387,54.31,79126.56,0.0,0.0,0.0,1e-05]
[1778891928430,54.31,79126.33,0.0,0.0,0.0,1e-05]
[1778891937493,54.31,79124.98,0.0,0.0,0.0,1e-05]
[1778891948225,54.31,79124.59,0.0,0.0,0.0,1e-05]
[1778891958295,54.31,79124.65,0.0,0.0,0.0,1e-05]
[1778891964682,54.31,79125.46,0.0,0.0,0.0,1e-05]
[1778891971731,54.31,79125.93,0.0,0.0,0.0,1e-05]
[1778891976766,54.31,79125.38,0.0,0.0,0.0,1e-05]
[1778891982808,54.31,79125.44,0.0,0.0,0.0,1e-05]
[1778891988505,54.31,79126.84,0.0,0.0,0.0,1e-05]
[1778891993885,54.31,79128.06,0.0,0.0,0.0,1e-05]
[1778891999927,54.31,79128.69,0.0,0.0,0.0,1e-05]
[1778892004963,54.31,79139.44,0.0,0.0,0.0,1e-05]
[1778892009997,54.31,79140.18,0.0,0.0,0.0,1e-05]
[1778892015034,54.31,79139.96,0.0,0.0,0.0,1e-05]
[1778892021076,54.31,79137.01,0.0,0.0,0.0,1e-05]
[1778892026110,54.31,79135.78,0.0,0.0,0.0,1e-05]
[1778892031146,54.31,79135.63,0.0,0.0,0.0,1e-05]
[1778892036181,54.31,79135.1,0.0,0.0,0.0,1e-05]
[1778892041216,54.31,79134.25,0.0,0.0,0.0,1e-05]
[1778892046251,54.31,79126.71,0.0,0.0,0.0,1e-05]
[1778892051286,54.31,79127.5,0.0,0.0,0.0,1e-05]
[1778892056320,54.31,79128.37,0.0,0.0,0.0,1e-05]
[1778892061355,54.31,79129.64,0.0,0.0,0.0,1e-05]
[1778892067398,54.31,79130.93,0.0,0.0,0.0,1e-05]
[1778892072434,54.31,79131.08,0.0,0.0,0.0,1e-05]
[1778892077471,54.31,79131.41,0.0,0.0,0.0,1e-05]
[1778892082505,54.31,79131.94,0.0,0.0,0.0,1e-05]
[1778892087541,54.31,79130.62,0.0,0.0,0.0,1e-05]
[1778892092581,54.31,79130.03,0.0,0.0,0.0,1e-05]
[1778892097617,54.31,79129.73,0.0,0.0,0.0,1e-05]
[1778892105673,54.31,79128.51,0.0,0.0,0.0,1e-05]
[1778892110709,54.31,79119.53,0.0,0.0,0.0,1e-05]
[1778892115742,54.31,79119.83,0.0,0.0,0.0,1e-05]
[1778892120779,54.31,79118.61,0.0,0.0,0.0,1e-05]
[1778892125813,54.31,79119.9,0.0,0.0,0.0,1e-05]
[1778892130849,54.31,79112.94,0.0,0.0,0.0,1e-05]
[1778892135884,54.31,79114.15,0.0,0.0,0.0,1e-05]
[1778892140919,54.31,79112.6,0.0,0.0,0.0,1e-05]
[1778892145954,54.31,79111.9,0.0,0.0,0.0,1e-05]
[1778892154016,54.31,79111.47,0.0,0.0,0.0,1e-05]
[1778892159047,54.31,79104.46,0.0,0.0,0.0,1e-05]
[1778892164082,54.31,79091.35,0.0,0.0,0.0,1e-05]
[1778892169117,54.31,79088.24,0.0,0.0,0.0,1e-05]
[1778892174155,54.31,79089.55,0.0,0.0,0.0,1e-05]
[1778892179845,54.31,79084.98,0.0,0.0,0.0,1e-05]
[1778892185228,54.31,79083.37,0.0,0.0,0.0,1e-05]
[1778892190264,54.31,79086.4,0.0,0.0,0.0,1e-05]
[1778892198320,54.31,79084.86,0.0,0.0,0.0,1e-05]
[1778892203354,54.31,79084.79,0.0,0.0,0.0,1e-05]
[1778892208389,54.31,79084.31,0.0,0.0,0.0,1e-05]
[1778892213426,54.31,79087.25,0.0,0.0,0.0,1e-05]
[1778892218460,54.31,79087.43,0.0,0.0,0.0,1e-05]
[1778892224502,54.31,79087.13,0.0,0.0,0.0,1e-05]
[1778892230196,54.31,79086.73,0.0,0.0,0.0,1e-05]
[1778892235580,54.31,79086.32,0.0,0.0,0.0,1e-05]
[1778892240615,54.31,79086.5,0.0,0.0,0.0,1e-05]
[1778892245650,54.31,79092.91,0.0,0.0,0.0,1e-05]
[1778892250685,54.31,79089.83,0.0,0.0,0.0,1e-05]
[1778892255720,54.31,79087.55,0.0,0.0,0.0,1e-05]
[1778892260755,54.31,79082.46,0.0,0.0,0.0,1e-05]
[1778892265794,54.31,79075.92,0.0,0.0,0.0,1e-05]
[1778892272843,54.31,79080.27,0.0,0.0,0.0,1e-05]
[1778892277878,54.31,79081.94,0.0,0.0,0.0,1e-05]
[1778892283920,54.31,79081.34,0.0,0.0,0.0,1e-05]
[1778892288955,54.31,79074.99,0.0,0.0,0.0,1e-05]
[1778892293994,54.31,79075.49,0.0,0.0,0.0,1e-05]
[1778892300691,54.31,79074.97,0.0,0.0,0.0,1e-05]
[1778892311110,54.31,79074.57,0.0,0.0,0.0,1e-05]
[1778892316145,54.31,79081.0,0.0,0.0,0.0,1e-05]
[1778892321179,54.31,79079.88,0.0,0.0,0.0,1e-05]
[1778892327222,54.31,79078.76,0.0,0.0,0.0,1e-05]
[1778892333264,54.31,79081.26,0.0,0.0,0.0,1e-05]
[1778892339311,54.31,79079.58,0.0,0.0,0.0,1e-05]
[1778892344341,54.31,79077.33,0.0,0.0,0.0,0.0]
[1778892349377,54.31,79075.43,0.0,0.0,0.0,0.0]
[1778892354412,54.31,79077.56,0.0,0.0,0.0,0.0]
[1778892361112,54.31,79080.25,0.0,0.0,0.0,1e-05]
[1778892371182,54.31,79084.43,0.0,0.0,0.0,1e-05]
[1778892376566,54.31,79068.61,0.0,0.0,0.0,0.0]
[1778892382609,54.31,79070.76,0.0,0.0,0.0,0.0]
[1778892387643,54.31,79073.44,0.0,0.0,0.0,0.0]
[1778892392679,54.31,79082.57,0.0,0.0,0.0,0.0]
[1778892397713,54.31,79086.03,0.0,0.0,0.0,0.0]
[1778892403756,54.31,79088.16,0.0,0.0,0.0,1e-05]
[1778892408791,54.31,79093.6,0.0,0.0,0.0,1e-05]
[1778892413826,54.31,79099.78,0.0,0.0,0.0,1e-05]
[1778892421532,54.31,79101.36,0.0,0.0,0.0,1e-05]
[1778892427924,54.31,79104.72,0.0,0.0,0.0,1e-05]
[1778892432959,54.31,79107.05,0.0,0.0,0.0,1e-05]
[1778892437994,54.31,79108.42,0.0,0.0,0.0,1e-05]
[1778892445043,54.31,79113.64,0.0,0.0,0.0,1e-05]
[1778892450079,54.31,79111.44,0.0,0.0,0.0,1e-05]
[1778892456120,54.31,79106.83,0.0,0.0,0.0,1e-05]
[1778892461813,54.31,79105.36,0.0,0.0,0.0,1e-05]
[1778892471228,54.31,79101.59,0.0,0.0,0.0,1e-05]
[1778892478274,54.31,79099.49,0.0,0.0,0.0,1e-05]
[1778892483309,54.31,79099.08,0.0,0.0,0.0,1e-05]
[1778892488344,54.31,79103.31,0.0,0.0,0.0,1e-05]
[1778892493379,54.31,79107.31,0.0,0.0,0.0,1e-05]
[1778892498415,54.31,79107.21,0.0,0.0,0.0,1e-05]
[1778892504456,54.31,79106.04,0.0,0.0,0.0,1e-05]
[1778892510499,54.31,79102.71,0.0,0.0,0.0,1e-05]
[1778892515534,54.31,79104.51,0.0,0.0,0.0,1e-05]
[1778892520569,54.31,79102.49,0.0,0.0,0.0,0.0]
[1778892525603,54.31,79100.16,0.0,0.0,0.0,0.0]
[1778892530638,54.31,79098.44,0.0,0.0,0.0,0.0]
[1778892535675,54.31,79097.06,0.0,0.0,0.0,0.0]
[1778892540711,54.31,79095.62,0.0,0.0,0.0,0.0]
[1778892546753,54.31,79094.79,0.0,0.0,0.0,0.0]
[1778892552448,54.31,79093.05,0.0,0.0,0.0,0.0]
[1778892557829,54.31,79092.16,0.0,0.0,0.0,0.0]
[1778892562865,54.31,79090.32,0.0,0.0,0.0,0.0]
[1778892567899,54.31,79088.52,0.0,0.0,0.0,0.0]
[1778892575956,54.31,79087.39,0.0,0.0,0.0,0.0]
[1778892582659,54.31,79086.5,0.0,0.0,0.0,0.0]
[1778892588041,54.31,79069.32,0.0,0.0,0.0,0.0]
[1778892595090,54.31,79068.64,0.0,0.0,0.0,0.0]
[1778892603148,54.31,79072.06,0.0,0.0,0.0,0.0]
[1778892609189,54.31,79073.48,0.0,0.0,0.0,0.0]
[1778892614222,54.31,79077.93,0.0,0.0,0.0,0.0]
[1778892619257,54.31,79079.21,0.0,0.0,0.0,0.0]
[1778892624295,54.31,79083.39,0.0,0.0,0.0,0.0]
[1778892629330,54.31,79075.27,0.0,0.0,0.0,0.0]
[1778892634364,54.31,79073.44,0.0,0.0,0.0,0.0]
[1778892639400,54.31,79075.51,0.0,0.0,0.0,0.0]
[1778892644438,54.31,79076.84,0.0,0.0,0.0,0.0]
[1778892649470,54.31,79073.16,0.0,0.0,0.0,0.0]
[1778892654506,54.31,79069.73,0.0,0.0,0.0,0.0]
[1778892659541,54.31,79059.4,0.0,0.0,0.0,0.0]
[1778892664576,54.31,79053.26,0.0,0.0,0.0,0.0]
[1778892669612,54.31,79039.34,0.0,0.0,0.0,0.0]
[1778892674646,54.31,79053.51,0.0,0.0,0.0,0.0]
[1778892679684,54.31,79053.8,0.0,0.0,0.0,0.0]
[1778892684718,54.31,79056.12,0.0,0.0,0.0,0.0]
[1778892689754,54.31,79056.81,0.0,0.0,0.0,0.0]
[1778892694788,54.31,79061.53,0.0,0.0,0.0,0.0]
[1778892700829,54.31,79060.78,0.0,0.0,0.0,0.0]
[1778892707878,54.31,79061.66,0.0,0.0,0.0,0.0]
[1778892713575,54.31,79067.47,0.0,0.0,0.0,0.0]
[1778892718957,54.31,79068.19,0.0,0.0,0.0,0.0]
[1778892723991,54.31,79066.94,0.0,0.0,0.0,0.0]
[1778892733714,54.31,79070.48,0.0,0.0,0.0,0.0]
[1778892739096,54.31,79071.96,0.0,0.0,0.0,0.0]
[1778892744135,54.31,79072.45,0.0,0.0,0.0,0.0]
[1778892749167,54.31,79074.43,0.0,0.0,0.0,0.0]
[1778892754201,54.31,79074.6,0.0,0.0,0.0,0.0]
[1778892760244,54.31,79074.36,0.0,0.0,0.0,0.0]
[1778892765283,54.31,79070.68,0.0,0.0,0.0,0.0]
[1778892770317,54.31,79069.19,0.0,0.0,0.0,0.0]
[1778892775352,54.31,79067.11,0.0,0.0,0.0,0.0]
[1778892780387,54.31,79060.14,0.0,0.0,0.0,0.0]
[1778892785422,54.31,79059.68,0.0,0.0,0.0,0.0]
[1778892790456,54.31,79060.47,0.0,0.0,0.0,0.0]
[1778892795491,54.31,79057.35,0.0,0.0,0.0,0.0]
[1778892804204,54.31,79057.01,0.0,0.0,0.0,0.0]
[1778892814274,54.31,79057.08,0.0,0.0,0.0,0.0]
[1778892820672,54.31,79057.67,0.0,0.0,0.0,0.0]
[1778892826712,54.31,79058.06,0.0,0.0,0.0,0.0]
[1778892831748,54.31,79058.28,0.0,0.0,0.0,0.0]
[1778892836782,54.31,79059.91,0.0,0.0,0.0,0.0]
[1778892841818,54.31,79059.05,0.0,0.0,0.0,0.0]
[1778892847859,54.31,79058.91,0.0,0.0,0.0,0.0]
[1778892852894,54.31,79059.21,0.0,0.0,0.0,0.0]
[1778892858937,54.31,79059.21,0.0,0.0,0.0,0.0]
[1778892863972,54.31,79041.86,0.0,0.0,0.0,0.0]
[1778892869007,54.31,79040.79,0.0,0.0,0.0,0.0]
[1778892874698,54.31,79047.31,0.0,0.0,0.0,0.0]
[1778892880084,54.31,79049.56,0.0,0.0,0.0,0.0]
[1778892885119,54.31,79050.53,0.0,0.0,0.0,0.0]
[1778892891161,54.31,79050.59,0.0,0.0,0.0,0.0]
[1778892896195,54.31,79051.59,0.0,0.0,0.0,0.0]
[1778892901303,54.31,79052.29,0.0,0.0,0.0,0.0]
[1778892911372,54.31,79050.14,0.0,0.0,0.0,0.0]
[1778892916409,54.31,79049.66,0.0,0.0,0.0,0.0]
[1778892923457,54.31,79048.94,0.0,0.0,0.0,0.0]
[1778892930507,54.31,79047.94,0.0,0.0,0.0,0.0]
[1778892935543,54.31,79043.4,0.0,0.0,0.0,0.0]
[1778892940578,54.31,79042.63,0.0,0.0,0.0,0.0]
[1778892948633,54.31,79042.89,0.0,0.0,0.0,0.0]
[1778892955261,54.31,79041.56,0.0,0.0,0.0,0.0]
[1778892960718,54.31,79041.82,0.0,0.0,0.0,0.0]
[1778892967768,54.31,79042.38,0.0,0.0,0.0,0.0]
[1778892972801,54.31,79042.45,0.0,0.0,0.0,0.0]
[1778892977837,54.31,79041.7,0.0,0.0,0.0,0.0]
[1778892982874,54.31,79041.8,0.0,0.0,0.0,0.0]
[1778892992942,54.31,79050.91,0.0,0.0,0.0,0.0]
[1778892997977,54.31,79049.21,0.0,0.0,0.0,0.0]
[1778893005027,54.31,79049.29,0.0,0.0,0.0,0.0]
[1778893011068,54.31,79050.23,0.0,0.0,0.0,0.0]
[1778893016102,54.31,79051.79,0.0,0.0,0.0,0.0]
[1778893021138,54.31,79051.86,0.0,0.0,0.0,0.0]
[1778893027179,54.31,79051.12,0.0,0.0,0.0,0.0]
[1778893034228,54.31,79050.87,0.0,0.0,0.0,0.0]
[1778893040271,54.31,79052.12,0.0,0.0,0.0,0.0]
[1778893045896,54.31,79053.42,0.0,0.0,0.0,0.0]
[1778893052355,54.31,79054.0,0.0,0.0,0.0,0.0]
[1778893057391,54.31,79054.63,0.0,0.0,0.0,0.0]
[1778893062426,54.31,79048.24,0.0,0.0,0.0,0.0]
[1778893067460,54.31,79048.91,0.0,0.0,0.0,0.0]
[1778893076106,54.31,79049.03,0.0,0.0,0.0,0.0]
[1778893083573,54.31,79050.31,0.0,0.0,0.0,0.0]
[1778893088608,54.31,79051.23,0.0,0.0,0.0,0.0]
[1778893096666,54.31,79052.72,0.0,0.0,0.0,0.0]
[1778893101701,54.31,79044.09,0.0,0.0,0.0,0.0]
[1778893106736,54.31,79043.88,0.0,0.0,0.0,0.0]
[1778893111771,54.31,79039.84,0.0,0.0,0.0,0.0]
[1778893116806,54.31,79035.77,0.0,0.0,0.0,0.0]
[1778893121841,54.31,79034.71,0.0,0.0,0.0,0.0]
[1778893127883,54.31,79030.86,0.0,0.0,0.0,0.0]
[1778893132919,54.31,79030.22,0.0,0.0,0.0,0.0]
[1778893137953,54.31,79029.41,0.0,0.0,0.0,0.0]
[1778893142987,54.31,79036.85,0.0,0.0,0.0,0.0]
[1778893155069,54.31,79037.43,0.0,0.0,0.0,0.0]
[1778893160107,54.31,79044.9,0.0,0.0,0.0,0.0]
[1778893165142,54.31,79045.56,0.0,0.0,0.0,0.0]
[1778893170178,54.31,79046.16,0.0,0.0,0.0,0.0]
[1778893175211,54.31,79047.1,0.0,0.0,0.0,0.0]
[1778893180246,54.31,79047.73,0.0,0.0,0.0,0.0]
[1778893185281,54.31,79047.85,0.0,0.0,0.0,0.0]
[1778893190316,54.31,79053.84,0.0,0.0,0.0,0.0]
[1778893195352,54.31,79058.06,0.0,0.0,0.0,0.0]
[1778893200387,54.31,79067.52,0.0,0.0,0.0,0.0]
[1778893205422,54.31,79066.64,0.0,0.0,0.0,0.0]
[1778893210456,54.31,79068.35,0.0,0.0,0.0,0.0]
[1778893217117,54.31,79067.95,0.0,0.0,0.0,0.0]
[1778893224552,54.31,79067.82,0.0,0.0,0.0,0.0]
[1778893232613,54.31,79067.76,0.0,0.0,0.0,0.0]
[1778893239660,54.31,79067.63,0.0,0.0,0.0,0.0]
[1778893245703,54.31,79067.09,0.0,0.0,0.0,0.0]
[1778893256780,54.31,79068.1,0.0,0.0,0.0,0.0]
[1778893261819,54.31,79067.15,0.0,0.0,0.0,0.0]
[1778893267857,54.31,79067.52,0.0,0.0,0.0,0.0]
[1778893272892,54.31,79067.39,0.0,0.0,0.0,0.0]
[1778893277927,54.31,79066.49,0.0,0.0,0.0,0.0]
[1778893287610,54.31,79066.56,0.0,0.0,0.0,0.0]
[1778893293038,54.31,79065.89,0.0,0.0,0.0,0.0]
[1778893298072,54.31,79057.79,0.0,0.0,0.0,0.0]
[1778893303106,54.31,79057.86,0.0,0.0,0.0,0.0]
[1778893308141,54.31,79056.2,0.0,0.0,0.0,0.0]
[1778893313175,54.31,79055.05,0.0,0.0,0.0,0.0]
[1778893319218,54.31,79053.15,0.0,0.0,0.0,0.0]
[1778893324253,54.31,79051.87,0.0,0.0,0.0,0.0]
[1778893329288,54.31,79052.5,0.0,0.0,0.0,0.0]
[1778893334323,54.31,79051.41,0.0,0.0,0.0,0.0]
[1778893339358,54.31,79051.58,0.0,0.0,0.0,0.0]
[1778893345400,54.31,79051.86,0.0,0.0,0.0,0.0]
[1778893350435,54.31,79052.03,0.0,0.0,0.0,0.0]
[1778893355474,54.31,79052.11,0.0,0.0,0.0,0.0]
[1778893360507,54.31,79050.71,0.0,0.0,0.0,0.0]
[1778893365543,54.31,79049.69,0.0,0.0,0.0,0.0]
[1778893373598,54.31,79049.03,0.0,0.0,0.0,0.0]
[1778893378633,54.31,79048.16,0.0,0.0,0.0,0.0]
[1778893384678,54.31,79047.78,0.0,0.0,0.0,0.0]
[1778893392731,54.31,79047.96,0.0,0.0,0.0,0.0]
[1778893398391,54.31,79047.1,0.0,0.0,0.0,0.0]
[1778893406827,54.31,79046.86,0.0,0.0,0.0,0.0]
[1778893412872,54.31,79045.51,0.0,0.0,0.0,0.0]
[1778893418531,54.31,79044.41,0.0,0.0,0.0,0.0]
[1778893423948,54.31,79043.49,0.0,0.0,0.0,0.0]
[1778893428983,54.31,79043.34,0.0,0.0,0.0,0.0]
[1778893435026,54.31,79043.36,0.0,0.0,0.0,0.0]
[1778893441068,54.31,79042.05,0.0,0.0,0.0,0.0]
[1778893446103,54.31,79033.58,0.0,0.0,0.0,0.0]
[1778893451138,54.31,79032.3,0.0,0.0,0.0,0.0]
[1778893457182,54.31,79033.19,0.0,0.0,0.0,0.0]
[1778893462216,54.31,79035.14,0.0,0.0,0.0,0.0]
[1778893467250,54.31,79036.54,0.0,0.0,0.0,0.0]
[1778893472286,54.31,79039.57,0.0,0.0,0.0,0.0]
[1778893477323,54.31,79044.64,0.0,0.0,0.0,0.0]
[1778893481352,54.31,79069.95,0.0,0.0,0.0,0.0]
[1778893486386,54.31,79081.21,0.0,0.0,0.0,0.0]
[1778893491421,54.31,79083.48,0.0,0.0,0.0,0.0]
[1778893496456,54.31,79051.56,0.0,0.0,0.0,0.0]
[1778893502499,54.31,79063.36,0.0,0.0,0.0,0.0]
[1778893508541,54.31,79067.02,0.0,0.0,0.0,0.0]
[1778893515589,54.31,79066.44,0.0,0.0,0.0,0.0]
[1778893520624,54.31,79066.41,0.0,0.0,0.0,0.0]
[1778893525660,54.31,79065.96,0.0,0.0,0.0,0.0]
[1778893530695,54.31,79065.4,0.0,0.0,0.0,0.0]
[1778893536737,54.31,79066.3,0.0,0.0,0.0,0.0]
[1778893541771,54.31,79066.15,0.0,0.0,0.0,0.0]
[1778893546806,54.31,79067.74,0.0,0.0,0.0,0.0]
[1778893551841,54.31,79068.44,0.0,0.0,0.0,0.0]
[1778893559513,54.31,79067.95,0.0,0.0,0.0,0.0]
[1778893564936,54.31,79066.84,0.0,0.0,0.0,0.0]
[1778893569979,54.31,79070.04,0.0,0.0,0.0,0.0]
[1778893575013,54.31,79072.14,0.0,0.0,0.0,0.0]
[1778893580050,54.31,79067.65,0.0,0.0,0.0,0.0]
[1778893585086,54.31,79068.52,0.0,0.0,0.0,0.0]
[1778893590120,54.31,79069.2,0.0,0.0,0.0,0.0]
[1778893599793,54.31,79068.41,0.0,0.0,0.0,0.0]
[1778893608246,54.31,79073.09,0.0,0.0,0.0,0.0]
[1778893613281,54.31,79073.1,0.0,0.0,0.0,0.0]
[1778893618316,54.31,79073.5,0.0,0.0,0.0,0.0]
[1778893623350,54.31,79073.89,0.0,0.0,0.0,0.0]
[1778893628386,54.31,79073.4,0.0,0.0,0.0,0.0]
[1778893639467,54.31,79071.84,0.0,0.0,0.0,0.0]
[1778893648532,54.31,79070.59,0.0,0.0,0.0,0.0]
[1778893653567,54.31,79069.69,0.0,0.0,0.0,0.0]
[1778893658602,54.31,79069.81,0.0,0.0,0.0,0.0]
[1778893669680,54.31,79069.7,0.0,0.0,0.0,0.0]
[1778893676727,54.31,79069.21,0.0,0.0,0.0,0.0]
[1778893681763,54.31,79068.72,0.0,0.0,0.0,0.0]
[1778893687806,54.31,79079.11,0.0,0.0,0.0,0.0]
[1778893693847,54.31,79079.9,0.0,0.0,0.0,0.0]
[1778893699890,54.31,79077.25,0.0,0.0,0.0,0.0]
[1778893704925,54.31,79074.75,0.0,0.0,0.0,0.0]
[1778893710568,54.31,79073.22,0.0,0.0,0.0,0.0]
[1778893717012,54.31,79077.74,0.0,0.0,0.0,0.0]
[1778893722051,54.31,79076.6,0.0,0.0,0.0,0.0]
[1778893727085,54.31,79076.52,0.0,0.0,0.0,0.0]
[1778893736148,54.31,79079.66,0.0,0.0,0.0,0.0]
[1778893741183,54.31,79081.72,0.0,0.0,0.0,0.0]
[1778893747224,54.31,79082.33,0.0,0.0,0.0,0.0]
[1778893752260,54.31,79080.98,0.0,0.0,0.0,0.0]
[1778893760919,54.31,79084.6,0.0,0.0,0.0,0.0]
[1778893771397,54.31,79085.24,0.0,0.0,0.0,0.0]
[1778893781059,54.31,79085.37,0.0,0.0,0.0,0.0]
[1778893787509,54.31,79085.27,0.0,0.0,0.0,0.0]
[1778893792545,54.31,79086.9,0.0,0.0,0.0,0.0]
[1778893797579,54.31,79086.64,0.0,0.0,0.0,0.0]
[1778893802613,54.31,79085.94,0.0,0.0,0.0,0.0]
[1778893811274,54.31,79086.07,0.0,0.0,0.0,0.0]
[1778893816709,54.31,79086.07,0.0,0.0,0.0,0.0]
[1778893821347,54.31,79086.06,0.0,0.0,0.0,0.0]
[1778893825776,54.31,79086.06,0.0,0.0,0.0,0.0]
[1778893831819,54.31,79086.07,0.0,0.0,0.0,0.0]
[1778893841885,54.31,79086.11,0.0,0.0,0.0,0.0]
[1778893847930,54.31,79085.98,0.0,0.0,0.0,0.0]
[1778893852965,54.31,79078.65,0.0,0.0,0.0,0.0]
[1778893858001,54.31,79071.82,0.0,0.0,0.0,0.0]
[1778893867069,54.31,79071.03,0.0,0.0,0.0,0.0]
[1778893872100,54.31,79069.77,0.0,0.0,0.0,0.0]
[1778893877137,54.31,79065.88,0.0,0.0,0.0,0.0]
[1778893887204,54.31,79065.4,0.0,0.0,0.0,0.0]
[1778893896270,54.31,79066.29,0.0,0.0,0.0,0.0]
[1778893901909,54.31,79056.6,0.0,0.0,0.0,0.0]
[1778893907350,54.31,79068.05,0.0,0.0,0.0,0.0]
[1778893912386,54.31,79069.11,0.0,0.0,0.0,0.0]
[1778893917420,54.31,79068.21,0.0,0.0,0.0,0.0]
[1778893922457,54.31,79065.9,0.0,0.0,0.0,0.0]
[1778893927492,54.31,79066.1,0.0,0.0,0.0,0.0]
[1778893932528,54.31,79065.15,0.0,0.0,0.0,0.0]
[1778893939576,54.31,79065.2,0.0,0.0,0.0,0.0]
[1778893949643,54.31,79064.36,0.0,0.0,0.0,0.0]
[1778893954680,54.31,79063.33,0.0,0.0,0.0,0.0]
[1778893960723,54.31,79063.35,0.0,0.0,0.0,0.0]
[1778893972810,54.31,79060.69,0.0,0.0,0.0,0.0]
[1778893977845,54.31,79060.95,0.0,0.0,0.0,0.0]
[1778893985900,54.31,79060.82,0.0,0.0,0.0,0.0]
[1778893990936,54.31,79061.4,0.0,0.0,0.0,0.0]
[1778893995971,54.31,79061.86,0.0,0.0,0.0,0.0]
[1778894002013,54.31,79062.22,0.0,0.0,0.0,0.0]
[1778894007047,54.31,79062.48,0.0,0.0,0.0,0.0]
[1778894012083,54.31,79063.73,0.0,0.0,0.0,0.0]
[1778894017118,54.31,79066.7,0.0,0.0,0.0,0.0]
[1778894022750,54.31,79067.93,0.0,0.0,0.0,0.0]
[1778894029222,54.31,79070.65,0.0,0.0,0.0,0.0]
[1778894034256,54.31,79071.28,0.0,0.0,0.0,0.0]
[1778894042891,54.31,79074.34,0.0,0.0,0.0,0.0]
[1778894048355,54.31,79073.31,0.0,0.0,0.0,0.0]
[1778894054396,54.31,79074.47,0.0,0.0,0.0,0.0]
[1778894059431,54.31,79074.0,0.0,0.0,0.0,0.0]
[1778894067487,54.31,79072.5,0.0,0.0,0.0,0.0]
[1778894073109,54.31,79070.29,0.0,0.0,0.0,0.0]
[1778894079572,54.31,79070.06,0.0,0.0,0.0,0.0]
[1778894093249,54.31,79069.14,0.0,0.0,0.0,0.0]
[1778894098708,54.31,79075.15,0.0,0.0,0.0,0.0]
[1778894103743,54.31,79095.57,0.0,0.0,0.0,0.0]
[1778894108778,54.31,79096.37,0.0,0.0,0.0,0.0]
[1778894113815,54.31,79087.49,0.0,0.0,0.0,0.0]
[1778894118850,54.31,79084.16,0.0,0.0,0.0,0.0]
[1778894124892,54.31,79080.06,0.0,0.0,0.0,0.0]
[1778894129927,54.31,79079.54,0.0,0.0,0.0,0.0]
[1778894136976,54.31,79079.89,0.0,0.0,0.0,0.0]
[1778894144025,54.31,79079.7,0.0,0.0,0.0,0.0]
[1778894149061,54.31,79079.25,0.0,0.0,0.0,0.0]
[1778894156110,54.31,79078.91,0.0,0.0,0.0,0.0]
[1778894161144,54.31,79068.81,0.0,0.0,0.0,0.0]
[1778894168193,54.31,79067.4,0.0,0.0,0.0,0.0]
[1778894173814,54.31,79067.13,0.0,0.0,0.0,0.0]
[1778894179272,54.31,79069.1,0.0,0.0,0.0,0.0]
[1778894184308,54.31,79068.8,0.0,0.0,0.0,0.0]
[1778894189343,54.31,79068.46,0.0,0.0,0.0,0.0]
[1778894194378,54.31,79071.13,0.0,0.0,0.0,0.0]
[1778894199413,54.31,79070.66,0.0,0.0,0.0,0.0]
[1778894206499,54.31,79061.72,0.0,0.0,0.0,0.0]
[1778894211535,54.31,79062.35,0.0,0.0,0.0,0.0]
[1778894217580,54.31,79062.49,0.0,0.0,0.0,0.0]
[1778894224165,54.31,79063.53,0.0,0.0,0.0,0.0]
[1778894229664,54.31,79063.53,0.0,0.0,0.0,0.0]
[1778894238727,54.31,79063.42,0.0,0.0,0.0,0.0]
[1778894244305,54.31,79063.19,0.0,0.0,0.0,0.0]
[1778894251817,54.31,79063.19,0.0,0.0,0.0,0.0]
[1778894258867,54.31,79062.61,0.0,0.0,0.0,0.0]
[1778894264446,54.31,79062.35,0.0,0.0,0.0,0.0]
[1778894269941,54.31,79062.35,0.0,0.0,0.0,0.0]
[1778894275985,54.31,79062.88,0.0,0.0,0.0,0.0]
[1778894281021,54.31,79062.15,0.0,0.0,0.0,0.0]
[1778894286055,54.31,79061.71,0.0,0.0,0.0,0.0]
[1778894292098,54.31,79049.63,0.0,0.0,0.0,0.0]
[1778894297133,54.31,79048.62,0.0,0.0,0.0,0.0]
[1778894302168,54.31,79048.06,0.0,0.0,0.0,0.0]
[1778894307203,54.31,79048.15,0.0,0.0,0.0,0.0]
[1778894312238,54.31,79056.71,0.0,0.0,0.0,0.0]
[1778894317274,54.31,79057.54,0.0,0.0,0.0,0.0]
[1778894322309,54.31,79058.63,0.0,0.0,0.0,0.0]
[1778894327343,54.31,79059.47,0.0,0.0,0.0,0.0]
[1778894334938,54.31,79060.87,0.0,0.0,0.0,0.0]
[1778894341439,54.31,79060.87,0.0,0.0,0.0,0.0]
[1778894346476,54.31,79059.7,0.0,0.0,0.0,0.0]
[1778894351512,54.31,79082.26,0.0,0.0,0.0,0.0]
[1778894356547,54.31,79086.72,0.0,0.0,0.0,0.0]
[1778894361583,54.31,79089.66,0.0,0.0,0.0,0.0]
[1778894366618,54.31,79090.91,0.0,0.0,0.0,0.0]
[1778894375223,54.31,79089.86,0.0,0.0,0.0,0.0]
[1778894380716,54.31,79091.71,0.0,0.0,0.0,0.0]
[1778894385751,54.31,79091.27,0.0,0.0,0.0,0.0]
[1778894390786,54.31,79092.75,0.0,0.0,0.0,0.0]
[1778894396828,54.31,79093.71,0.0,0.0,0.0,0.0]
[1778894401863,54.31,79079.69,0.0,0.0,0.0,0.0]
[1778894406898,54.31,79082.76,0.0,0.0,0.0,0.0]
[1778894411933,54.31,79092.46,0.0,0.0,0.0,0.0]
[1778894416968,54.31,79092.39,0.0,0.0,0.0,0.0]
[1778894422006,54.31,79095.72,0.0,0.0,0.0,0.0]
[1778894427045,54.31,79096.24,0.0,0.0,0.0,0.0]
[1778894433090,54.31,79093.73,0.0,0.0,0.0,0.0]
[1778894438125,54.31,79093.79,0.0,0.0,0.0,0.0]
[1778894443161,54.31,79094.76,0.0,0.0,0.0,0.0]
[1778894448195,54.31,79091.81,0.0,0.0,0.0,0.0]
[1778894455243,54.31,79094.63,0.0,0.0,0.0,0.0]
[1778894460279,54.31,79094.99,0.0,0.0,0.0,0.0]
[1778894465883,54.31,79096.85,0.0,0.0,0.0,0.0]
[1778894471357,54.31,79097.18,0.0,0.0,0.0,0.0]
[1778894480419,54.31,79095.87,0.0,0.0,0.0,0.0]
[1778894485454,54.31,79094.19,0.0,0.0,0.0,0.0]
[1778894490490,54.31,79097.22,0.0,0.0,0.0,0.0]
[1778894495524,54.31,79097.42,0.0,0.0,0.0,0.0]
[1778894501567,54.31,79095.14,0.0,0.0,0.0,0.0]
[1778894506602,54.31,79095.69,0.0,0.0,0.0,0.0]
[1778894511637,54.31,79095.39,0.0,0.0,0.0,0.0]
[1778894517678,54.31,79095.92,0.0,0.0,0.0,0.0]
[1778894524728,54.31,79095.85,0.0,0.0,0.0,0.0]
[1778894529762,54.31,79095.12,0.0,0.0,0.0,0.0]
[1778894534797,54.31,79096.37,0.0,0.0,0.0,0.0]
[1778894544867,54.31,79094.95,0.0,0.0,0.0,0.0]
[1778894549903,54.31,79092.72,0.0,0.0,0.0,0.0]
[1778894551917,54.31,79081.0,0.0,0.0,0.0,0.0]
[1778894556952,54.31,79087.95,0.0,0.0,0.0,0.0]
[1778894561988,54.31,79101.78,0.0,0.0,0.0,0.0]
[1778894568032,54.31,79101.9,0.0,0.0,0.0,0.0]
[1778894573065,54.31,79100.37,0.0,0.0,0.0,0.0]
[1778894578101,54.31,79099.87,0.0,0.0,0.0,0.0]
[1778894584143,54.31,79099.72,0.0,0.0,0.0,0.0]
[1778894589180,54.31,79096.65,0.0,0.0,0.0,0.0]
[1778894596795,54.31,79094.98,0.0,0.0,0.0,0.0]
[1778894603274,54.31,79094.98,0.0,0.0,0.0,0.0]
[1778894608312,54.31,79096.1,0.0,0.0,0.0,0.0]
[1778894615362,54.31,79096.4,0.0,0.0,0.0,0.0]
[1778894620396,54.31,79096.24,0.0,0.0,0.0,0.0]
[1778894625431,54.31,79094.45,0.0,0.0,0.0,0.0]
[1778894630466,54.31,79093.86,0.0,0.0,0.0,0.0]
[1778894635502,54.31,79092.97,0.0,0.0,0.0,0.0]
[1778894642550,54.31,79093.14,0.0,0.0,0.0,0.0]
[1778894647586,54.31,79095.63,0.0,0.0,0.0,0.0]
[1778894652622,54.31,79091.19,0.0,0.0,0.0,0.0]
[1778894657654,54.31,79089.9,0.0,0.0,0.0,0.0]
[1778894662690,54.31,79088.43,0.0,0.0,0.0,0.0]
[1778894667724,54.31,79081.79,0.0,0.0,0.0,0.0]
[1778894672761,54.31,79080.61,0.0,0.0,0.0,0.0]
[1778894677795,54.31,79080.02,0.0,0.0,0.0,0.0]
[1778894682829,54.31,79075.88,0.0,0.0,0.0,0.0]
[1778894687864,54.31,79071.67,0.0,0.0,0.0,0.0]
[1778894692899,54.31,79069.42,0.0,0.0,0.0,0.0]
[1778894697937,54.31,79057.01,0.0,0.0,0.0,0.0]
[1778894702971,54.31,79037.24,0.0,0.0,0.0,0.0]
[1778894711028,54.31,79035.46,0.0,0.0,0.0,0.0]
[1778894717636,54.31,79036.55,0.0,0.0,0.0,0.0]
[1778894724118,54.31,79038.76,0.0,0.0,0.0,0.0]
[1778894733182,54.31,79039.44,0.0,0.0,0.0,0.0]
[1778894739224,54.31,79041.81,0.0,0.0,0.0,0.0]
[1778894747846,54.31,79043.76,0.0,0.0,0.0,0.0]
[1778894753319,54.31,79043.76,0.0,0.0,0.0,0.0]
[1778894761390,54.31,79043.01,0.0,0.0,0.0,0.0]
[1778894766420,54.31,79044.06,0.0,0.0,0.0,0.0]
[1778894771453,54.31,79045.37,0.0,0.0,0.0,0.0]
[1778894777496,54.31,79045.69,0.0,0.0,0.0,0.0]
[1778894782531,54.31,79047.62,0.0,0.0,0.0,0.0]
[1778894787566,54.31,79046.8,0.0,0.0,0.0,0.0]
[1778894793608,54.31,79046.81,0.0,0.0,0.0,0.0]
[1778894799649,54.31,79047.52,0.0,0.0,0.0,0.0]
[1778894804686,54.31,79046.96,0.0,0.0,0.0,0.0]
[1778894816769,54.31,79046.58,0.0,0.0,0.0,0.0]
[1778894825833,54.31,79045.47,0.0,0.0,0.0,0.0]
[1778894837916,54.31,79044.12,0.0,0.0,0.0,0.0]
[1778894842954,54.31,79044.76,0.0,0.0,0.0,0.0]
[1778894848547,54.31,79045.77,0.0,0.0,0.0,0.0]
[1778894854028,54.31,79045.77,0.0,0.0,0.0,0.0]
[1778894859065,54.31,79036.76,0.0,0.0,0.0,0.0]
[1778894864098,54.31,79035.14,0.0,0.0,0.0,0.0]
[1778894869134,54.31,79034.02,0.0,0.0,0.0,0.0]
[1778894874169,54.31,79028.67,0.0,0.0,0.0,0.0]
[1778894880212,54.31,79028.88,0.0,0.0,0.0,0.0]
[1778894885246,54.31,79027.09,0.0,0.0,0.0,0.0]
[1778894890280,54.31,79019.47,0.0,0.0,0.0,0.0]
[1778894893301,54.31,78997.79,0.0,0.0,0.0,0.0]
[1778894898904,54.31,78995.2,0.0,0.0,0.0,0.0]
[1778894904379,54.31,78995.33,0.0,0.0,0.0,0.0]
[1778894909413,54.31,78995.48,0.0,0.0,0.0,0.0]
[1778894914449,54.31,78989.45,0.0,0.0,0.0,0.0]
[1778894919485,54.31,78988.87,0.0,0.0,0.0,0.0]
[1778894926533,54.31,78994.56,0.0,0.0,0.0,0.0]
[1778894931568,54.31,78997.5,0.0,0.0,0.0,0.0]
[1778894936602,54.31,78999.32,0.0,0.0,0.0,0.0]
[1778894942648,54.31,78999.48,0.0,0.0,0.0,0.0]
[1778894947680,54.31,79005.61,0.0,0.0,0.0,0.0]
[1778894952715,54.31,79013.27,0.0,0.0,0.0,0.0]
[1778894957750,54.31,79005.65,0.0,0.0,0.0,0.0]
[1778894962785,54.31,79006.13,0.0,0.0,0.0,0.0]
[1778894967820,54.31,79005.37,0.0,0.0,0.0,0.0]
[1778894972855,54.31,79005.51,0.0,0.0,0.0,0.0]
[1778894977890,54.31,79005.41,0.0,0.0,0.0,0.0]
[1778894982925,54.31,79006.6,0.0,0.0,0.0,0.0]
[1778894987960,54.31,79003.53,0.0,0.0,0.0,0.0]
[1778894992995,54.31,79002.29,0.0,0.0,0.0,0.0]
[1778894998030,54.31,78996.01,0.0,0.0,0.0,0.0]
[1778895003083,54.31,78994.52,0.0,0.0,0.0,0.0]
[1778895008119,54.31,78994.72,0.0,0.0,0.0,0.0]
[1778895013155,54.31,78995.29,0.0,0.0,0.0,0.0]
[1778895018189,54.31,78995.31,0.0,0.0,0.0,0.0]
[1778895026244,54.31,78995.49,0.0,0.0,0.0,0.0]
[1778895031281,54.31,78996.83,0.0,0.0,0.0,0.0]
[1778895039895,54.31,78997.09,0.0,0.0,0.0,0.0]
[1778895046391,54.31,78998.31,0.0,0.0,0.0,0.0]
[1778895052433,54.31,78998.65,0.0,0.0,0.0,0.0]
[1778895057469,54.31,79003.05,0.0,0.0,0.0,0.0]
[1778895062504,54.31,79005.45,0.0,0.0,0.0,0.0]
[1778895065526,54.31,79030.47,0.0,0.0,0.0,0.0]
[1778895072575,54.31,79030.78,0.0,0.0,0.0,0.0]
[1778895077610,54.31,79030.81,0.0,0.0,0.0,0.0]
[1778895083654,54.31,79030.23,0.0,0.0,0.0,0.0]
[1778895088690,54.31,79030.35,0.0,0.0,0.0,0.0]
[1778895093723,54.31,79030.45,0.0,0.0,0.0,0.0]
[1778895098765,54.31,79030.31,0.0,0.0,0.0,0.0]
[1778895103800,54.31,79028.3,0.0,0.0,0.0,0.0]
[1778895108836,54.31,79029.03,0.0,0.0,0.0,0.0]
[1778895116891,54.31,79028.49,0.0,0.0,0.0,0.0]
[1778895122933,54.31,79028.45,0.0,0.0,0.0,0.0]
[1778895128981,54.31,79028.19,0.0,0.0,0.0,0.0]
[1778895136028,54.31,79027.88,0.0,0.0,0.0,0.0]
[1778895141063,54.31,79028.13,0.0,0.0,0.0,0.0]
[1778895146095,54.31,79028.19,0.0,0.0,0.0,0.0]
[1778895152137,54.31,79028.91,0.0,0.0,0.0,0.0]
[1778895157172,54.31,79027.4,0.0,0.0,0.0,0.0]
[1778895163214,54.31,79027.05,0.0,0.0,0.0,0.0]
[1778895168251,54.31,79023.78,0.0,0.0,0.0,0.0]
[1778895173285,54.31,79015.98,0.0,0.0,0.0,0.0]
[1778895178322,54.31,79015.91,0.0,0.0,0.0,0.0]
[1778895183356,54.31,79000.77,0.0,0.0,0.0,0.0]
[1778895187384,54.31,78998.48,0.0,0.0,0.0,0.0]
[1778895188391,54.31,78994.38,0.0,0.0,0.0,0.0]
[1778895193425,54.31,78994.43,0.0,0.0,0.0,0.0]
[1778895198461,54.31,78986.87,0.0,0.0,0.0,0.0]
[1778895203495,54.31,78986.15,0.0,0.0,0.0,0.0]
[1778895208531,54.31,78984.13,0.0,0.0,0.0,0.0]
[1778895213571,54.31,78986.1,0.0,0.0,0.0,0.0]
[1778895219611,54.31,78986.24,0.0,0.0,0.0,0.0]
[1778895226661,54.31,78985.81,0.0,0.0,0.0,0.0]
[1778895237741,54.31,78985.51,0.0,0.0,0.0,0.0]
[1778895242775,54.31,78984.35,0.0,0.0,0.0,0.0]
[1778895249825,54.31,78990.59,0.0,0.0,0.0,0.0]
[1778895254864,54.31,79001.07,0.0,0.0,0.0,0.0]
[1778895259899,54.31,79000.0,0.0,0.0,0.0,0.0]
[1778895266948,54.31,79000.52,0.0,0.0,0.0,0.0]
[1778895271983,54.31,79001.69,0.0,0.0,0.0,0.0]
[1778895280039,54.31,79001.42,0.0,0.0,0.0,0.0]
[1778895285074,54.31,79001.95,0.0,0.0,0.0,0.0]
[1778895291662,54.31,79007.54,0.0,0.0,0.0,0.0]
[1778895297157,54.31,79007.4,0.0,0.0,0.0,0.0]
[1778895302193,54.31,79007.43,0.0,0.0,0.0,0.0]
[1778895312260,54.31,79006.8,0.0,0.0,0.0,0.0]
[1778895319313,54.31,79006.95,0.0,0.0,0.0,0.0]
[1778895327367,54.31,79005.75,0.0,0.0,0.0,0.0]
[1778895332404,54.31,79005.6,0.0,0.0,0.0,0.0]
[1778895339452,54.31,79005.29,0.0,0.0,0.0,0.0]
[1778895345493,54.31,79004.82,0.0,0.0,0.0,0.0]
[1778895350528,54.31,79005.39,0.0,0.0,0.0,0.0]
[1778895356570,54.31,79005.91,0.0,0.0,0.0,0.0]
[1778895362153,54.31,79007.56,0.0,0.0,0.0,0.0]
[1778895368660,54.31,79006.73,0.0,0.0,0.0,0.0]
[1778895374698,54.31,79006.82,0.0,0.0,0.0,0.0]
[1778895382293,54.31,79006.74,0.0,0.0,0.0,0.0]
[1778895390809,54.31,79006.21,0.0,0.0,0.0,0.0]
[1778895395845,54.31,79006.25,0.0,0.0,0.0,0.0]
[1778895402433,54.31,79006.45,0.0,0.0,0.0,0.0]
[1778895407928,54.31,79006.55,0.0,0.0,0.0,0.0]
[1778895412964,54.31,79006.64,0.0,0.0,0.0,0.0]
[1778895418000,54.31,79005.71,0.0,0.0,0.0,0.0]
[1778895423037,54.31,79005.45,0.0,0.0,0.0,0.0]
[1778895432100,54.31,79006.11,0.0,0.0,0.0,0.0]
[1778895442712,54.31,79006.62,0.0,0.0,0.0,0.0]
[1778895449221,54.31,79006.11,0.0,0.0,0.0,0.0]
[1778895451235,54.31,78988.89,0.0,0.0,0.0,0.0]
[1778895456270,54.31,78984.89,0.0,0.0,0.0,0.0]
[1778895461306,54.31,78982.42,0.0,0.0,0.0,0.0]
[1778895466339,54.31,78980.17,0.0,0.0,0.0,0.0]
[1778895472383,54.31,78980.81,0.0,0.0,0.0,0.0]
[1778895479431,54.31,78980.24,0.0,0.0,0.0,0.0]
[1778895490505,54.31,78980.1,0.0,0.0,0.0,0.0]
[1778895498564,54.31,78977.12,0.0,0.0,0.0,0.0]
[1778895503598,54.31,78968.16,0.0,0.0,0.0,0.0]
[1778895508657,54.31,78973.01,0.0,0.0,0.0,0.0]
[1778895513673,54.31,78975.59,0.0,0.0,0.0,0.0]
[1778895518706,54.31,78976.31,0.0,0.0,0.0,0.0]
[1778895523740,54.31,78983.41,0.0,0.0,0.0,0.0]
[1778895528776,54.31,78993.46,0.0,0.0,0.0,0.0]
[1778895534817,54.31,78996.19,0.0,0.0,0.0,0.0]
[1778895540858,54.31,78996.65,0.0,0.0,0.0,0.0]
[1778895545893,54.31,79001.37,0.0,0.0,0.0,0.0]
[1778895550929,54.31,79001.37,0.0,0.0,0.0,0.0]
[1778895558984,54.31,79003.51,0.0,0.0,0.0,0.0]
[1778895564020,54.31,79006.1,0.0,0.0,0.0,0.0]
[1778895569056,54.31,78994.56,0.0,0.0,0.0,0.0]
[1778895574090,54.31,79000.73,0.0,0.0,0.0,0.0]
[1778895579125,54.31,79000.83,0.0,0.0,0.0,0.0]
[1778895584160,54.31,78989.11,0.0,0.0,0.0,0.0]
[1778895589195,54.31,78988.33,0.0,0.0,0.0,0.0]
[1778895595239,54.31,78987.16,0.0,0.0,0.0,0.0]
[1778895600272,54.31,78988.39,0.0,0.0,0.0,0.0]
[1778895610345,54.31,78991.2,0.0,0.0,0.0,0.0]
[1778895616384,54.31,78992.37,0.0,0.0,0.0,0.0]
[1778895623434,54.31,78992.95,0.0,0.0,0.0,0.0]
[1778895628473,54.31,78992.89,0.0,0.0,0.0,0.0]
[1778895634047,54.31,78993.2,0.0,0.0,0.0,0.0]
[1778895640557,54.31,78993.71,0.0,0.0,0.0,0.0]
[1778895645590,54.31,78994.59,0.0,0.0,0.0,0.0]
[1778895651632,54.31,78994.93,0.0,0.0,0.0,0.0]
[1778895656668,54.31,78994.56,0.0,0.0,0.0,0.0]
[1778895661707,54.31,78986.38,0.0,0.0,0.0,0.0]
[1778895666738,54.31,78986.01,0.0,0.0,0.0,0.0]
[1778895672779,54.31,78987.65,0.0,0.0,0.0,0.0]
[1778895677815,54.31,78985.99,0.0,0.0,0.0,0.0]
[1778895682849,54.31,78986.4,0.0,0.0,0.0,0.0]
[1778895687885,54.31,78984.05,0.0,0.0,0.0,0.0]
[1778895692920,54.31,78983.85,0.0,0.0,0.0,0.0]
[1778895697987,54.31,78992.4,0.0,0.0,0.0,0.0]
[1778895704542,54.31,78991.29,0.0,0.0,0.0,0.0]
[1778895714612,54.31,78989.7,0.0,0.0,0.0,0.0]
[1778895721148,54.31,78989.06,0.0,0.0,0.0,0.0]
[1778895726184,54.31,78989.15,0.0,0.0,0.0,0.0]
[1778895731224,54.31,78986.07,0.0,0.0,0.0,0.0]
[1778895736259,54.31,78986.26,0.0,0.0,0.0,0.0]
[1778895741294,54.31,78986.13,0.0,0.0,0.0,0.0]
[1778895749352,54.31,78986.14,0.0,0.0,0.0,0.0]
[1778895754892,54.31,78987.01,0.0,0.0,0.0,0.0]
[1778895760429,54.31,78987.44,0.0,0.0,0.0,0.0]
[1778895765464,54.31,78987.41,0.0,0.0,0.0,0.0]
[1778895771507,54.31,78987.51,0.0,0.0,0.0,0.0]
[1778895776542,54.31,78987.06,0.0,0.0,0.0,0.0]
[1778895781576,54.31,78987.09,0.0,0.0,0.0,0.0]
[1778895786611,54.31,78986.26,0.0,0.0,0.0,0.0]
[1778895792654,54.31,78995.01,0.0,0.0,0.0,0.0]
[1778895798696,54.31,78997.63,0.0,0.0,0.0,0.0]
[1778895805747,54.31,78997.54,0.0,0.0,0.0,0.0]
[1778895812807,54.31,78997.79,0.0,0.0,0.0,0.0]
[1778895821857,54.31,78992.85,0.0,0.0,0.0,0.0]
[1778895826892,54.31,78992.28,0.0,0.0,0.0,0.0]
[1778895831927,54.31,78992.14,0.0,0.0,0.0,0.0]
[1778895836962,54.31,78988.94,0.0,0.0,0.0,0.0]
[1778895843003,54.31,78988.38,0.0,0.0,0.0,0.0]
[1778895848038,54.31,78989.02,0.0,0.0,0.0,0.0]
[1778895853074,54.31,78988.73,0.0,0.0,0.0,0.0]
[1778895858108,54.31,78988.81,0.0,0.0,0.0,0.0]
[1778895863144,54.31,78988.63,0.0,0.0,0.0,0.0]
[1778895868179,54.31,78988.36,0.0,0.0,0.0,0.0]
[1778895874220,54.31,78987.47,0.0,0.0,0.0,0.0]
[1778895879258,54.31,78984.25,0.0,0.0,0.0,0.0]
[1778895884292,54.31,78983.51,0.0,0.0,0.0,0.0]
[1778895889328,54.31,78983.67,0.0,0.0,0.0,0.0]
[1778895894362,54.31,78982.56,0.0,0.0,0.0,0.0]
[1778895899400,54.31,78982.75,0.0,0.0,0.0,0.0]
[1778895905967,54.31,78984.24,0.0,0.0,0.0,0.0]
[1778895911483,54.31,78983.34,0.0,0.0,0.0,0.0]
[1778895916518,54.31,78991.77,0.0,0.0,0.0,0.0]
[1778895923568,54.31,78996.13,0.0,0.0,0.0,0.0]
[1778895935649,54.31,78995.6,0.0,0.0,0.0,0.0]
[1778895940688,54.31,78995.91,0.0,0.0,0.0,0.0]
[1778895945724,54.31,78991.31,0.0,0.0,0.0,0.0]
[1778895950758,54.31,78992.09,0.0,0.0,0.0,0.0]
[1778895955792,54.31,78995.76,0.0,0.0,0.0,0.0]
[1778895960832,54.31,79012.44,0.0,0.0,0.0,0.0]
[1778895965864,54.31,79016.84,0.0,0.0,0.0,0.0]
[1778895970899,54.31,79026.97,0.0,0.0,0.0,0.0]
[1778895975934,54.31,79029.12,0.0,0.0,0.0,0.0]
[1778895980969,54.31,79042.65,0.0,0.0,0.0,0.0]
[1778895986003,54.31,79042.13,0.0,0.0,0.0,0.0]
[1778895991039,54.31,79040.21,0.0,0.0,0.0,0.0]
[1778895996080,54.31,79049.23,0.0,0.0,0.0,0.0]
[1778896001115,54.31,79047.01,0.0,0.0,0.0,0.0]
[1778896006149,54.31,79045.72,0.0,0.0,0.0,0.0]
[1778896011186,54.31,79046.01,0.0,0.0,0.0,0.0]
[1778896016221,54.31,79046.12,0.0,0.0,0.0,0.0]
[1778896025284,54.31,79044.52,0.0,0.0,0.0,0.0]
[1778896030319,54.31,79043.26,0.0,0.0,0.0,0.0]
[1778896035353,54.31,79042.81,0.0,0.0,0.0,0.0]
[1778896042406,54.31,79031.94,0.0,0.0,0.0,0.0]
[1778896047439,54.31,79022.52,0.0,0.0,0.0,0.0]
[1778896053481,54.31,79018.77,0.0,0.0,0.0,0.0]
[1778896058516,54.31,79016.65,0.0,0.0,0.0,0.0]
[1778896064559,54.31,79012.2,0.0,0.0,0.0,0.0]
[1778896069593,54.31,79007.63,0.0,0.0,0.0,0.0]
[1778896074627,54.31,79009.0,0.0,0.0,0.0,0.0]
[1778896079662,54.31,79015.48,0.0,0.0,0.0,0.0]
[1778896087231,54.31,79018.17,0.0,0.0,0.0,0.0]
[1778896092755,54.31,79019.3,0.0,0.0,0.0,0.0]
[1778896098798,54.31,79019.48,0.0,0.0,0.0,0.0]
[1778896106852,54.31,79019.52,0.0,0.0,0.0,0.0]
[1778896113903,54.31,79018.77,0.0,0.0,0.0,0.0]
[1778896118937,54.31,79020.05,0.0,0.0,0.0,0.0]
[1778896121960,54.31,79046.31,0.0,0.0,0.0,0.0]
[1778896126996,54.31,79037.02,0.0,0.0,0.0,0.0]
[1778896132031,54.31,79037.39,0.0,0.0,0.0,0.0]
[1778896137066,54.31,79038.85,0.0,0.0,0.0,0.0]
[1778896142101,54.31,79044.32,0.0,0.0,0.0,0.0]
[1778896147136,54.31,79041.04,0.0,0.0,0.0,0.0]
[1778896153178,54.31,79033.9,0.0,0.0,0.0,0.0]
[1778896158213,54.31,79034.94,0.0,0.0,0.0,0.0]
[1778896164255,54.31,79034.98,0.0,0.0,0.0,0.0]
[1778896169290,54.31,79027.92,0.0,0.0,0.0,0.0]
[1778896174325,54.31,79027.62,0.0,0.0,0.0,0.0]
[1778896178353,54.31,79027.65,0.0,0.0,0.0,0.0]
[1778896187936,54.31,79027.61,0.0,0.0,0.0,0.0]
[1778896198009,54.31,79026.14,0.0,0.0,0.0,0.0]
[1778896203528,54.31,79020.5,0.0,0.0,0.0,0.0]
[1778896210579,54.31,79020.82,0.0,0.0,0.0,0.0]
[1778896218154,54.31,79023.61,0.0,0.0,0.0,0.0]
[1778896228224,54.31,79021.87,0.0,0.0,0.0,0.0]
[1778896235754,54.31,79021.55,0.0,0.0,0.0,0.0]
[1778896245821,54.31,79020.7,0.0,0.0,0.0,0.0]
[1778896253880,54.31,79020.41,0.0,0.0,0.0,0.0]
[1778896259923,54.31,79026.44,0.0,0.0,0.0,0.0]
[1778896264957,54.31,79035.02,0.0,0.0,0.0,0.0]
[1778896269995,54.31,79040.3,0.0,0.0,0.0,0.0]
[1778896275033,54.31,79036.61,0.0,0.0,0.0,0.0]
[1778896281073,54.31,79035.26,0.0,0.0,0.0,0.0]
[1778896286109,54.31,79034.89,0.0,0.0,0.0,0.0]
[1778896291144,54.31,79033.01,0.0,0.0,0.0,0.0]
[1778896297185,54.31,79034.41,0.0,0.0,0.0,0.0]
[1778896302221,54.31,79034.5,0.0,0.0,0.0,0.0]
[1778896307260,54.31,79043.42,0.0,0.0,0.0,0.0]
[1778896315316,54.31,79044.66,0.0,0.0,0.0,0.0]
[1778896320348,54.31,79049.78,0.0,0.0,0.0,0.0]
[1778896325384,54.31,79047.38,0.0,0.0,0.0,0.0]
[1778896330419,54.31,79052.82,0.0,0.0,0.0,0.0]
[1778896335454,54.31,79064.38,0.0,0.0,0.0,0.0]
[1778896340488,54.31,79063.33,0.0,0.0,0.0,0.0]
[1778896345524,54.31,79061.93,0.0,0.0,0.0,0.0]
[1778896352574,54.31,79060.91,0.0,0.0,0.0,0.0]
[1778896357609,54.31,79068.75,0.0,0.0,0.0,0.0]
[1778896362642,54.31,79064.19,0.0,0.0,0.0,0.0]
[1778896369211,54.31,79063.78,0.0,0.0,0.0,0.0]
[1778896374728,54.31,79059.61,0.0,0.0,0.0,0.0]
[1778896379763,54.31,79059.04,0.0,0.0,0.0,0.0]
[1778896384798,54.31,79057.68,0.0,0.0,0.0,0.0]
[1778896389832,54.31,79058.59,0.0,0.0,0.0,0.0]
[1778896395877,54.31,79058.87,0.0,0.0,0.0,0.0]
[1778896400911,54.31,79058.76,0.0,0.0,0.0,0.0]
[1778896405945,54.31,79058.52,0.0,0.0,0.0,0.0]
[1778896410981,54.31,79058.79,0.0,0.0,0.0,0.0]
[1778896418033,54.31,79059.3,0.0,0.0,0.0,0.0]
[1778896423069,54.31,79061.23,0.0,0.0,0.0,0.0]
[1778896428104,54.31,79062.69,0.0,0.0,0.0,0.0]
[1778896434146,54.31,79062.2,0.0,0.0,0.0,0.0]
[1778896439186,54.31,79062.75,0.0,0.0,0.0,0.0]
[1778896444216,54.31,79062.56,0.0,0.0,0.0,0.0]
[1778896449771,54.31,79062.88,0.0,0.0,0.0,0.0]
[1778896455293,54.31,79063.52,0.0,0.0,0.0,0.0]
[1778896460331,54.31,79063.56,0.0,0.0,0.0,0.0]
[1778896465371,54.31,79063.54,0.0,0.0,0.0,0.0]
[1778896471416,54.31,79063.21,0.0,0.0,0.0,0.0]
[1778896477457,54.31,79063.5,0.0,0.0,0.0,0.0]
[1778896482504,54.31,79052.62,0.0,0.0,0.0,0.0]
[1778896487525,54.31,79053.07,0.0,0.0,0.0,0.0]
[1778896494574,54.31,79054.3,0.0,0.0,0.0,0.0]
[1778896499610,54.31,79054.41,0.0,0.0,0.0,0.0]
[1778896504647,54.31,79054.23,0.0,0.0,0.0,0.0]
[1778896509680,54.31,79054.66,0.0,0.0,0.0,0.0]
[1778896514715,54.31,79055.08,0.0,0.0,0.0,0.0]
[1778896520262,54.31,79056.64,0.0,0.0,0.0,0.0]
[1778896530332,54.31,79056.89,0.0,0.0,0.0,0.0]
[1778896535861,54.31,79056.36,0.0,0.0,0.0,0.0]
[1778896541905,54.31,79056.57,0.0,0.0,0.0,0.0]
[1778896546940,54.31,79056.68,0.0,0.0,0.0,0.0]
[1778896557011,54.31,79056.84,0.0,0.0,0.0,0.0]
[1778896562045,54.31,79056.99,0.0,0.0,0.0,0.0]
[1778896567081,54.31,79061.16,0.0,0.0,0.0,0.0]
[1778896572117,54.31,79060.72,0.0,0.0,0.0,0.0]
[1778896577151,54.31,79060.4,0.0,0.0,0.0,0.0]
[1778896584201,54.31,79060.8,0.0,0.0,0.0,0.0]
[1778896589236,54.31,79061.1,0.0,0.0,0.0,0.0]
[1778896594271,54.31,79079.15,0.0,0.0,0.0,0.0]
[1778896599305,54.31,79087.43,0.0,0.0,0.0,0.0]
[1778896604341,54.31,79086.56,0.0,0.0,0.0,0.0]
[1778896609381,54.31,79091.17,0.0,0.0,0.0,0.0]
[1778896614410,54.31,79087.0,0.0,0.0,0.0,0.0]
[1778896619446,54.31,79093.25,0.0,0.0,0.0,0.0]
[1778896624482,54.31,79095.19,0.0,0.0,0.0,0.0]
[1778896629519,54.31,79095.88,0.0,0.0,0.0,0.0]
[1778896634552,54.31,79097.94,0.0,0.0,0.0,0.0]
[1778896639587,54.31,79090.22,0.0,0.0,0.0,0.0]
[1778896645629,54.31,79091.15,0.0,0.0,0.0,0.0]
[1778896650664,54.31,79097.61,0.0,0.0,0.0,0.0]
[1778896655699,54.31,79092.48,0.0,0.0,0.0,0.0]
[1778896661741,54.31,79091.51,0.0,0.0,0.0,0.0]
[1778896667783,54.31,79091.38,0.0,0.0,0.0,0.0]
[1778896672817,54.31,79090.71,0.0,0.0,0.0,0.0]
[1778896678860,54.31,79090.86,0.0,0.0,0.0,0.0]
[1778896683895,54.31,79092.47,0.0,0.0,0.0,0.0]
[1778896688933,54.31,79092.5,0.0,0.0,0.0,0.0]
[1778896693965,54.31,79092.77,0.0,0.0,0.0,0.0]
[1778896700011,54.31,79091.42,0.0,0.0,0.0,0.0]
[1778896705043,54.31,79101.29,0.0,0.0,0.0,0.0]
[1778896710078,54.31,79101.09,0.0,0.0,0.0,0.0]
[1778896716120,54.31,79102.46,0.0,0.0,0.0,0.0]
[1778896721671,54.31,79109.42,0.0,0.0,0.0,0.0]
[1778896727197,54.31,79109.77,0.0,0.0,0.0,0.0]
[1778896732234,54.31,79108.24,0.0,0.0,0.0,0.0]
[1778896737267,54.31,79111.05,0.0,0.0,0.0,0.0]
[1778896742302,54.31,79114.31,0.0,0.0,0.0,0.0]
[1778896748345,54.31,79113.35,0.0,0.0,0.0,0.0]
[1778896754387,54.31,79112.53,0.0,0.0,0.0,0.0]
[1778896759422,54.31,79104.44,0.0,0.0,0.0,0.0]
[1778896764457,54.31,79100.41,0.0,0.0,0.0,0.0]
[1778896769490,54.31,79097.3,0.0,0.0,0.0,0.0]
[1778896774529,54.31,79094.73,0.0,0.0,0.0,0.0]
[1778896779562,54.31,79095.88,0.0,0.0,0.0,0.0]
[1778896784598,54.31,79098.26,0.0,0.0,0.0,0.0]
[1778896789634,54.31,79100.33,0.0,0.0,0.0,0.0]
[1778896794674,54.31,79102.98,0.0,0.0,0.0,0.0]
[1778896799708,54.31,79103.34,0.0,0.0,0.0,0.0]
[1778896804743,54.31,79113.41,0.0,0.0,0.0,0.0]
[1778896810786,54.31,79119.09,0.0,0.0,0.0,0.0]
[1778896815821,54.31,79112.69,0.0,0.0,0.0,0.0]
[1778896821864,54.31,79109.76,0.0,0.0,0.0,0.0]
[1778896826897,54.31,79106.5,0.0,0.0,0.0,0.0]
[1778896831933,54.31,79105.87,0.0,0.0,0.0,0.0]
[1778896836969,54.31,79105.33,0.0,0.0,0.0,0.0]
[1778896842002,54.31,79105.99,0.0,0.0,0.0,0.0]
[1778896847040,54.31,79106.16,0.0,0.0,0.0,0.0]
[1778896852072,54.31,79104.67,0.0,0.0,0.0,0.0]
[1778896857110,54.31,79103.97,0.0,0.0,0.0,0.0]
[1778896862664,54.31,79104.63,0.0,0.0,0.0,0.0]
[1778896868185,54.31,79102.98,0.0,0.0,0.0,0.0]
[1778896873223,54.31,79104.08,0.0,0.0,0.0,0.0]
[1778896878256,54.31,79087.89,0.0,0.0,0.0,0.0]
[1778896883290,54.31,79091.81,0.0,0.0,0.0,0.0]
[1778896890340,54.31,79092.68,0.0,0.0,0.0,0.0]
[1778896895375,54.31,79088.02,0.0,0.0,0.0,0.0]
[1778896900411,54.31,79087.51,0.0,0.0,0.0,0.0]
[1778896907465,54.31,79082.94,0.0,0.0,0.0,0.0]
[1778896913013,54.31,79080.82,0.0,0.0,0.0,0.0]
[1778896918536,54.31,79082.64,0.0,0.0,0.0,0.0]
[1778896923571,54.31,79084.7,0.0,0.0,0.0,0.0]
[1778896928606,54.31,79086.0,0.0,0.0,0.0,0.0]
[1778896933640,54.31,79086.92,0.0,0.0,0.0,0.0]
[1778896938675,54.31,79075.9,0.0,0.0,0.0,0.0]
[1778896943711,54.31,79076.93,0.0,0.0,0.0,0.0]
[1778896948753,54.31,79076.93,0.0,0.0,0.0,0.0]
[1778896955797,54.31,79077.25,0.0,0.0,0.0,0.0]
[1778896962846,54.31,79077.73,0.0,0.0,0.0,0.0]
[1778896968888,54.31,79074.18,0.0,0.0,0.0,0.0]
[1778896974930,54.31,79073.46,0.0,0.0,0.0,0.0]
[1778896980972,54.31,79073.6,0.0,0.0,0.0,0.0]
[1778896988022,54.31,79074.03,0.0,0.0,0.0,0.0]
[1778896993577,54.31,79073.71,0.0,0.0,0.0,0.0]
[1778897000104,54.31,79073.48,0.0,0.0,0.0,0.0]
[1778897005139,54.31,79062.21,0.0,0.0,0.0,0.0]
[1778897010174,54.31,79060.85,0.0,0.0,0.0,0.0]
[1778897018230,54.31,79061.59,0.0,0.0,0.0,0.0]
[1778897023792,54.31,79062.51,0.0,0.0,0.0,0.0]
[1778897029305,54.31,79062.51,0.0,0.0,0.0,0.0]
[1778897043935,54.31,79063.12,0.0,0.0,0.0,0.0]
[1778897052470,54.31,79063.12,0.0,0.0,0.0,0.0]
[1778897057504,54.31,79053.04,0.0,0.0,0.0,0.0]
[1778897062541,54.31,79053.28,0.0,0.0,0.0,0.0]
[1778897070598,54.31,79054.08,0.0,0.0,0.0,0.0]
[1778897084215,54.31,79053.61,0.0,0.0,0.0,0.0]
[1778897089734,54.31,79061.81,0.0,0.0,0.0,0.0]
[1778897094768,54.31,79078.39,0.0,0.0,0.0,0.0]
[1778897098799,54.31,79142.09,0.0,0.0,0.0,0.0]
[1778897103831,54.31,79134.88,0.0,0.0,0.0,0.0]
[1778897108868,54.31,79123.52,0.0,0.0,0.0,0.0]
[1778897113906,54.31,79120.86,0.0,0.0,0.0,0.0]
[1778897119947,54.31,79118.19,0.0,0.0,0.0,0.0]
[1778897124982,54.31,79112.9,0.0,0.0,0.0,0.0]
[1778897130018,54.31,79102.45,0.0,0.0,0.0,0.0]
[1778897135053,54.31,79111.88,0.0,0.0,0.0,0.0]
[1778897140088,54.31,79114.4,0.0,0.0,0.0,0.0]
[1778897146132,54.31,79114.84,0.0,0.0,0.0,0.0]
[1778897151166,54.31,79116.44,0.0,0.0,0.0,0.0]
[1778897156201,54.31,79120.06,0.0,0.0,0.0,0.0]
[1778897161237,54.31,79122.3,0.0,0.0,0.0,0.0]
[1778897166270,54.31,79120.35,0.0,0.0,0.0,0.0]
[1778897172314,54.31,79118.1,0.0,0.0,0.0,0.0]
[1778897177347,54.31,79113.27,0.0,0.0,0.0,0.0]
[1778897182384,54.31,79112.26,0.0,0.0,0.0,0.0]
[1778897192489,54.31,79110.52,0.0,0.0,0.0,0.0]
[1778897197526,54.31,79113.72,0.0,0.0,0.0,0.0]
[1778897202562,54.31,79112.76,0.0,0.0,0.0,0.0]
[1778897207597,54.31,79112.09,0.0,0.0,0.0,0.0]
[1778897212631,54.31,79110.38,0.0,0.0,0.0,0.0]
[1778897217668,54.31,79112.31,0.0,0.0,0.0,0.0]
[1778897222702,54.31,79111.95,0.0,0.0,0.0,0.0]
[1778897227741,54.31,79111.03,0.0,0.0,0.0,0.0]
[1778897227741,54.31,79111.03,0.0,0.0,0.0,0.0]
[1778897235279,54.31,79109.44,0.0,0.0,0.0,0.0]
[1778897245350,54.31,79109.09,0.0,0.0,0.0,0.0]
[1778897250901,54.31,79108.26,0.0,0.0,0.0,0.0]
[1778897255937,54.31,79107.95,0.0,0.0,0.0,0.0]
[1778897260973,54.31,79107.49,0.0,0.0,0.0,0.0]
[1778897266007,54.31,79106.27,0.0,0.0,0.0,0.0]
[1778897271042,54.31,79107.49,0.0,0.0,0.0,0.0]
[1778897276077,54.31,79108.68,0.0,0.0,0.0,0.0]
[1778897281112,54.31,79114.28,0.0,0.0,0.0,0.0]
[1778897286146,54.31,79123.41,0.0,0.0,0.0,0.0]
[1778897293197,54.31,79112.01,0.0,0.0,0.0,0.0]
[1778897298231,54.31,79106.99,0.0,0.0,0.0,0.0]
[1778897303266,54.31,79099.9,0.0,0.0,0.0,0.0]
[1778897308302,54.31,79102.09,0.0,0.0,0.0,0.0]
[1778897313336,54.31,79108.73,0.0,0.0,0.0,0.0]
[1778897322399,54.31,79108.56,0.0,0.0,0.0,0.0]
[1778897328440,54.31,79108.83,0.0,0.0,0.0,0.0]
[1778897333476,54.31,79109.42,0.0,0.0,0.0,0.0]
[1778897339518,54.31,79110.31,0.0,0.0,0.0,0.0]
[1778897344553,54.31,79107.35,0.0,0.0,0.0,0.0]
[1778897349588,54.31,79107.37,0.0,0.0,0.0,0.0]
[1778897356124,54.31,79110.13,0.0,0.0,0.0,0.0]
[1778897361672,54.31,79104.83,0.0,0.0,0.0,0.0]
[1778897372748,54.31,79109.91,0.0,0.0,0.0,0.0]
[1778897377784,54.31,79106.95,0.0,0.0,0.0,0.0]
[1778897382819,54.31,79112.8,0.0,0.0,0.0,0.0]
[1778897387854,54.31,79114.04,0.0,0.0,0.0,0.0]
[1778897392889,54.31,79116.11,0.0,0.0,0.0,0.0]
[1778897397924,54.31,79116.68,0.0,0.0,0.0,0.0]
[1778897402985,54.31,79118.05,0.0,0.0,0.0,0.0]
[1778897408015,54.31,79125.89,0.0,0.0,0.0,0.0]
[1778897415069,54.31,79126.05,0.0,0.0,0.0,0.0]
[1778897424126,54.31,79129.66,0.0,0.0,0.0,0.0]
[1778897430169,54.31,79119.31,0.0,0.0,0.0,0.0]
[1778897435203,54.31,79122.35,0.0,0.0,0.0,0.0]
[1778897442254,54.31,79120.26,0.0,0.0,0.0,0.0]
[1778897448295,54.31,79115.35,0.0,0.0,0.0,0.0]
[1778897453330,54.31,79111.98,0.0,0.0,0.0,0.0]
[1778897465417,54.31,79100.5,0.0,0.0,0.0,0.0]
[1778897473476,54.31,79107.81,0.0,0.0,0.0,0.0]
[1778897478507,54.31,79113.63,0.0,0.0,0.0,0.0]
[1778897483541,54.31,79115.21,0.0,0.0,0.0,0.0]
[1778897494619,54.31,79115.74,0.0,0.0,0.0,0.0]
[1778897499657,54.31,79120.37,0.0,0.0,0.0,0.0]
[1778897506704,54.31,79120.58,0.0,0.0,0.0,0.0]
[1778897511740,54.31,79122.98,0.0,0.0,0.0,0.0]
[1778897517250,54.31,79124.01,0.0,0.0,0.0,0.0]
[1778897525838,54.31,79124.49,0.0,0.0,0.0,0.0]
[1778897530879,54.31,79124.46,0.0,0.0,0.0,0.0]
[1778897537391,54.31,79124.37,0.0,0.0,0.0,0.0]
[1778897542963,54.31,79123.54,0.0,0.0,0.0,0.0]
[1778897547998,54.31,79127.14,0.0,0.0,0.0,0.0]
[1778897553033,54.31,79123.65,0.0,0.0,0.0,0.0]
[1778897558073,54.31,79126.2,0.0,0.0,0.0,0.0]
[1778897563103,54.31,79125.05,0.0,0.0,0.0,0.0]
[1778897568138,54.31,79123.38,0.0,0.0,0.0,0.0]
[1778897573173,54.31,79118.67,0.0,0.0,0.0,0.0]
[1778897579217,54.31,79118.41,0.0,0.0,0.0,0.0]
[1778897587741,54.31,79117.58,0.0,0.0,0.0,0.0]
[1778897593314,54.31,79115.51,0.0,0.0,0.0,0.0]
[1778897601373,54.31,79115.34,0.0,0.0,0.0,0.0]
[1778897606406,54.31,79108.22,0.0,0.0,0.0,0.0]
[1778897611442,54.31,79110.44,0.0,0.0,0.0,0.0]
[1778897616476,54.31,79113.56,0.0,0.0,0.0,0.0]
[1778897623525,54.31,79111.77,0.0,0.0,0.0,0.0]
[1778897633595,54.31,79116.6,0.0,0.0,0.0,0.0]
[1778897638637,54.31,79123.5,0.0,0.0,0.0,0.0]
[1778897643673,54.31,79124.97,0.0,0.0,0.0,0.0]
[1778897648708,54.31,79129.74,0.0,0.0,0.0,0.0]
[1778897653751,54.31,79125.7,0.0,0.0,0.0,0.0]
[1778897658778,54.31,79124.18,0.0,0.0,0.0,0.0]
[1778897666833,54.31,79122.26,0.0,0.0,0.0,0.0]
[1778897673881,54.31,79116.43,0.0,0.0,0.0,0.0]
[1778897681939,54.31,79114.87,0.0,0.0,0.0,0.0]
[1778897688449,54.31,79114.26,0.0,0.0,0.0,0.0]
[1778897694022,54.31,79113.15,0.0,0.0,0.0,0.0]
[1778897702077,54.31,79112.58,0.0,0.0,0.0,0.0]
[1778897707113,54.31,79110.95,0.0,0.0,0.0,0.0]
[1778897718659,54.31,79108.26,0.0,0.0,0.0,0.0]
[1778897724232,54.31,79112.68,0.0,0.0,0.0,0.0]
[1778897730276,54.31,79118.93,0.0,0.0,0.0,0.0]
[1778897735309,54.31,79125.96,0.0,0.0,0.0,0.0]
[1778897740344,54.31,79127.77,0.0,0.0,0.0,0.0]
[1778897745408,54.31,79120.16,0.0,0.0,0.0,0.0]
[1778897751450,54.31,79120.27,0.0,0.0,0.0,0.0]
[1778897756484,54.31,79124.23,0.0,0.0,0.0,0.0]
[1778897762527,54.31,79123.73,0.0,0.0,0.0,0.0]
[1778897769577,54.31,79125.33,0.0,0.0,0.0,0.0]
[1778897774614,54.31,79126.23,0.0,0.0,0.0,0.0]
[1778897779651,54.31,79122.69,0.0,0.0,0.0,0.0]
[1778897785691,54.31,79122.49,0.0,0.0,0.0,0.0]
[1778897790725,54.31,79114.86,0.0,0.0,0.0,0.0]
[1778897795760,54.31,79114.32,0.0,0.0,0.0,0.0]
[1778897806837,54.31,79110.8,0.0,0.0,0.0,0.0]
[1778897819926,54.31,79108.56,0.0,0.0,0.0,0.0]
[1778897829998,54.31,79108.11,0.0,0.0,0.0,0.0]
[1778897835036,54.31,79097.69,0.0,0.0,0.0,0.0]
[1778897840072,54.31,79094.33,0.0,0.0,0.0,0.0]
[1778897845106,54.31,79095.06,0.0,0.0,0.0,0.0]
[1778897850143,54.31,79099.95,0.0,0.0,0.0,0.0]
[1778897859647,54.31,79105.21,0.0,0.0,0.0,0.0]
[1778897866257,54.31,79102.35,0.0,0.0,0.0,0.0]
[1778897877334,54.31,79098.92,0.0,0.0,0.0,0.0]
[1778897883376,54.31,79095.0,0.0,0.0,0.0,0.0]
[1778897889858,54.31,79091.39,0.0,0.0,0.0,0.0]
[1778897895459,54.31,79090.26,0.0,0.0,0.0,0.0]
[1778897900495,54.31,79077.01,0.0,0.0,0.0,0.0]
[1778897905530,54.31,79076.19,0.0,0.0,0.0,0.0]
[1778897910565,54.31,79079.04,0.0,0.0,0.0,0.0]
[1778897915599,54.31,79069.0,0.0,0.0,0.0,0.0]
[1778897920634,54.31,79076.79,0.0,0.0,0.0,0.0]
[1778897925669,54.31,79079.69,0.0,0.0,0.0,0.0]
[1778897931712,54.31,79078.23,0.0,0.0,0.0,0.0]
[1778897936748,54.31,79083.0,0.0,0.0,0.0,0.0]
[1778897941783,54.31,79094.27,0.0,0.0,0.0,0.0]
[1778897946819,54.31,79095.6,0.0,0.0,0.0,0.0]
[1778897951853,54.31,79096.71,0.0,0.0,0.0,0.0]
[1778897956888,54.31,79099.1,0.0,0.0,0.0,0.0]
[1778897961923,54.31,79105.19,0.0,0.0,0.0,0.0]
[1778897966957,54.31,79106.07,0.0,0.0,0.0,0.0]
[1778897971994,54.31,79118.97,0.0,0.0,0.0,0.0]
[1778897977029,54.31,79130.13,0.0,0.0,0.0,0.0]
[1778897982064,54.31,79123.35,0.0,0.0,0.0,0.0]
[1778897987098,54.31,79125.23,0.0,0.0,0.0,0.0]
[1778897992134,54.31,79128.63,0.0,0.0,0.0,0.0]
[1778897997169,54.31,79129.46,0.0,0.0,0.0,0.0]
[1778898002203,54.31,79131.83,0.0,0.0,0.0,0.0]
[1778898007239,54.31,79118.67,0.0,0.0,0.0,0.0]
[1778898012274,54.31,79118.97,0.0,0.0,0.0,0.0]
[1778898020772,54.31,79117.05,0.0,0.0,0.0,0.0]
[1778898026374,54.31,79112.08,0.0,0.0,0.0,0.0]
[1778898031409,54.31,79109.61,0.0,0.0,0.0,0.0]
[1778898036444,54.31,79108.68,0.0,0.0,0.0,0.0]
[1778898041478,54.31,79106.53,0.0,0.0,0.0,0.0]
[1778898049536,54.31,79105.95,0.0,0.0,0.0,0.0]
[1778898059606,54.31,79105.31,0.0,0.0,0.0,0.0]
[1778898066657,54.31,79110.74,0.0,0.0,0.0,0.0]
[1778898075719,54.31,79115.71,0.0,0.0,0.0,0.0]
[1778898081199,54.31,79121.3,0.0,0.0,0.0,0.0]
[1778898086796,54.31,79108.43,0.0,0.0,0.0,0.0]
[1778898091830,54.31,79109.96,0.0,0.0,0.0,0.0]
[1778898096867,54.31,79106.33,0.0,0.0,0.0,0.0]
[1778898101902,54.31,79108.19,0.0,0.0,0.0,0.0]
[1778898110965,54.31,79110.08,0.0,0.0,0.0,0.0]
[1778898118014,54.31,79112.49,0.0,0.0,0.0,0.0]
[1778898123054,54.31,79113.71,0.0,0.0,0.0,0.0]
[1778898128089,54.31,79114.15,0.0,0.0,0.0,0.0]
[1778898133123,54.31,79114.93,0.0,0.0,0.0,0.0]
[1778898139165,54.31,79115.44,0.0,0.0,0.0,0.0]
[1778898149236,54.31,79113.86,0.0,0.0,0.0,0.0]
[1778898156286,54.31,79114.7,0.0,0.0,0.0,0.0]
[1778898161321,54.31,79115.13,0.0,0.0,0.0,0.0]
[1778898168369,54.31,79115.69,0.0,0.0,0.0,0.0]
[1778898177433,54.31,79115.38,0.0,0.0,0.0,0.0]
[1778898184482,54.31,79114.87,0.0,0.0,0.0,0.0]
[1778898189516,54.31,79117.23,0.0,0.0,0.0,0.0]
[1778898194552,54.31,79117.53,0.0,0.0,0.0,0.0]
[1778898199587,54.31,79118.88,0.0,0.0,0.0,0.0]
[1778898204622,54.31,79120.43,0.0,0.0,0.0,0.0]
[1778898210665,54.31,79121.3,0.0,0.0,0.0,0.0]
[1778898215700,54.31,79126.2,0.0,0.0,0.0,0.0]
[1778898220734,54.31,79125.06,0.0,0.0,0.0,0.0]
[1778898225770,54.31,79125.69,0.0,0.0,0.0,0.0]
[1778898230805,54.31,79125.53,0.0,0.0,0.0,0.0]
[1778898235839,54.31,79125.34,0.0,0.0,0.0,0.0]
[1778898240878,54.31,79126.62,0.0,0.0,0.0,0.0]
[1778898245909,54.31,79126.56,0.0,0.0,0.0,0.0]
[1778898250946,54.31,79126.32,0.0,0.0,0.0,0.0]
[1778898255980,54.31,79126.19,0.0,0.0,0.0,0.0]
[1778898261015,54.31,79128.72,0.0,0.0,0.0,0.0]
[1778898266050,54.31,79129.03,0.0,0.0,0.0,0.0]
[1778898271085,54.31,79129.07,0.0,0.0,0.0,0.0]
[1778898276122,54.31,79129.25,0.0,0.0,0.0,0.0]
[1778898281157,54.31,79129.2,0.0,0.0,0.0,0.0]
[1778898288206,54.31,79131.73,0.0,0.0,0.0,0.0]
[1778898293241,54.31,79128.1,0.0,0.0,0.0,0.0]
[1778898298276,54.31,79128.04,0.0,0.0,0.0,0.0]
[1778898303311,54.31,79128.52,0.0,0.0,0.0,0.0]
[1778898308346,54.31,79128.51,0.0,0.0,0.0,0.0]
[1778898313381,54.31,79120.54,0.0,0.0,0.0,0.0]
[1778898318416,54.31,79115.43,0.0,0.0,0.0,0.0]
[1778898323452,54.31,79111.76,0.0,0.0,0.0,0.0]
[1778898328487,54.31,79111.68,0.0,0.0,0.0,0.0]
[1778898333522,54.31,79111.14,0.0,0.0,0.0,0.0]
[1778898340571,54.31,79111.12,0.0,0.0,0.0,0.0]
[1778898345606,54.31,79116.42,0.0,0.0,0.0,0.0]
[1778898351648,54.31,79123.8,0.0,0.0,0.0,0.0]
[1778898359703,54.31,79125.21,0.0,0.0,0.0,0.0]
[1778898364739,54.31,79127.26,0.0,0.0,0.0,0.0]
[1778898369774,54.31,79128.13,0.0,0.0,0.0,0.0]
[1778898374808,54.31,79128.91,0.0,0.0,0.0,0.0]
[1778898380851,54.31,79129.53,0.0,0.0,0.0,0.0]
[1778898385886,54.31,79131.86,0.0,0.0,0.0,0.0]
[1778898390921,54.31,79132.3,0.0,0.0,0.0,0.0]
[1778898395956,54.31,79134.23,0.0,0.0,0.0,0.0]
[1778898400991,54.31,79134.55,0.0,0.0,0.0,0.0]
[1778898406027,54.31,79134.34,0.0,0.0,0.0,0.0]
[1778898413520,54.31,79133.71,0.0,0.0,0.0,0.0]
[1778898419117,54.31,79132.05,0.0,0.0,0.0,0.0]
[1778898431202,54.31,79125.91,0.0,0.0,0.0,0.0]
[1778898437246,54.31,79122.92,0.0,0.0,0.0,0.0]
[1778898443287,54.31,79121.32,0.0,0.0,0.0,0.0]
[1778898450336,54.31,79119.0,0.0,0.0,0.0,0.0]
[1778898460408,54.31,79114.59,0.0,0.0,0.0,0.0]
[1778898469470,54.31,79113.4,0.0,0.0,0.0,0.0]
[1778898479539,54.31,79115.64,0.0,0.0,0.0,0.0]
[1778898484573,54.31,79120.02,0.0,0.0,0.0,0.0]
[1778898492630,54.31,79118.55,0.0,0.0,0.0,0.0]
[1778898497666,54.31,79117.11,0.0,0.0,0.0,0.0]
[1778898502703,54.31,79115.46,0.0,0.0,0.0,0.0]
[1778898507738,54.31,79110.93,0.0,0.0,0.0,0.0]
[1778898512773,54.31,79111.04,0.0,0.0,0.0,0.0]
[1778898517808,54.31,79102.4,0.0,0.0,0.0,0.0]
[1778898524292,54.31,79102.47,0.0,0.0,0.0,0.0]
[1778898529891,54.31,79102.52,0.0,0.0,0.0,0.0]
[1778898534926,54.31,79102.6,0.0,0.0,0.0,0.0]
[1778898544434,54.31,79102.06,0.0,0.0,0.0,0.0]
[1778898551039,54.31,79102.17,0.0,0.0,0.0,0.0]
[1778898557082,54.31,79102.59,0.0,0.0,0.0,0.0]
[1778898564573,54.31,79102.24,0.0,0.0,0.0,0.0]
[1778898572187,54.31,79101.77,0.0,0.0,0.0,0.0]
[1778898577222,54.31,79091.75,0.0,0.0,0.0,0.0]
[1778898582261,54.31,79084.68,0.0,0.0,0.0,0.0]
[1778898588301,54.31,79087.22,0.0,0.0,0.0,0.0]
[1778898594793,54.31,79091.71,0.0,0.0,0.0,0.0]
[1778898600384,54.31,79095.44,0.0,0.0,0.0,0.0]
[1778898606425,54.31,79096.31,0.0,0.0,0.0,0.0]
[1778898611463,54.31,79096.91,0.0,0.0,0.0,0.0]
[1778898616497,54.31,79077.05,0.0,0.0,0.0,0.0]
[1778898621532,54.31,79061.57,0.0,0.0,0.0,0.0]
[1778898626568,54.31,79068.11,0.0,0.0,0.0,0.0]
[1778898635087,54.31,79065.48,0.0,0.0,0.0,0.0]
[1778898640665,54.31,79066.7,0.0,0.0,0.0,0.0]
[1778898645703,54.31,79060.83,0.0,0.0,0.0,0.0]
[1778898650735,54.31,79062.81,0.0,0.0,0.0,0.0]
[1778898655771,54.31,79074.26,0.0,0.0,0.0,0.0]
[1778898664835,54.31,79075.79,0.0,0.0,0.0,0.0]
[1778898669870,54.31,79074.75,0.0,0.0,0.0,0.0]
[1778898674904,54.31,79063.56,0.0,0.0,0.0,0.0]
[1778898679971,54.31,79055.93,0.0,0.0,0.0,0.0]
[1778898685438,54.31,79057.56,0.0,0.0,0.0,0.0]
[1778898692064,54.31,79057.89,0.0,0.0,0.0,0.0]
[1778898697090,54.31,79057.88,0.0,0.0,0.0,0.0]
[1778898703132,54.31,79057.96,0.0,0.0,0.0,0.0]
[1778898708168,54.31,79057.46,0.0,0.0,0.0,0.0]
[1778898713204,54.31,79057.41,0.0,0.0,0.0,0.0]
[1778898718238,54.31,79057.05,0.0,0.0,0.0,0.0]
[1778898723274,54.31,79062.66,0.0,0.0,0.0,0.0]
[1778898728312,54.31,79065.04,0.0,0.0,0.0,0.0]
[1778898733347,54.31,79065.62,0.0,0.0,0.0,0.0]
[1778898738382,54.31,79068.84,0.0,0.0,0.0,0.0]
[1778898743417,54.31,79067.83,0.0,0.0,0.0,0.0]
[1778898748455,54.31,79072.66,0.0,0.0,0.0,0.0]
[1778898753492,54.31,79080.37,0.0,0.0,0.0,0.0]
[1778898761545,54.31,79080.21,0.0,0.0,0.0,0.0]
[1778898766580,54.31,79079.59,0.0,0.0,0.0,0.0]
[1778898771621,54.31,79078.91,0.0,0.0,0.0,0.0]
[1778898783705,54.31,79078.69,0.0,0.0,0.0,0.0]
[1778898791762,54.31,79078.22,0.0,0.0,0.0,0.0]
[1778898798810,54.31,79077.94,0.0,0.0,0.0,0.0]
[1778898806283,54.31,79077.79,0.0,0.0,0.0,0.0]
[1778898811901,54.31,79077.82,0.0,0.0,0.0,0.0]
[1778898816935,54.31,79078.11,0.0,0.0,0.0,0.0]
[1778898827006,54.31,79077.83,0.0,0.0,0.0,0.0]
[1778898832042,54.31,79080.15,0.0,0.0,0.0,0.0]
[1778898837077,54.31,79081.11,0.0,0.0,0.0,0.0]
[1778898842123,54.31,79085.98,0.0,0.0,0.0,0.0]
[1778898848156,54.31,79099.97,0.0,0.0,0.0,0.0]
[1778898853191,54.31,79099.47,0.0,0.0,0.0,0.0]
[1778898858227,54.31,79099.45,0.0,0.0,0.0,0.0]
[1778898864268,54.31,79082.97,0.0,0.0,0.0,0.0]
[1778898869303,54.31,79085.29,0.0,0.0,0.0,0.0]
[1778898875349,54.31,79085.85,0.0,0.0,0.0,0.0]
[1778898880384,54.31,79070.29,0.0,0.0,0.0,0.0]
[1778898885419,54.31,79054.46,0.0,0.0,0.0,0.0]
[1778898890454,54.31,79054.53,0.0,0.0,0.0,0.0]
[1778898895489,54.31,79053.69,0.0,0.0,0.0,0.0]
[1778898900524,54.31,79049.56,0.0,0.0,0.0,0.0]
[1778898905559,54.31,79047.96,0.0,0.0,0.0,0.0]
[1778898911604,54.31,79047.04,0.0,0.0,0.0,0.0]
[1778898917062,54.31,79046.85,0.0,0.0,0.0,0.0]
[1778898922679,54.31,79046.1,0.0,0.0,0.0,0.0]
[1778898928720,54.31,79046.03,0.0,0.0,0.0,0.0]
[1778898937202,54.31,79045.3,0.0,0.0,0.0,0.0]
[1778898942818,54.31,79049.65,0.0,0.0,0.0,0.0]
[1778898947854,54.31,79048.92,0.0,0.0,0.0,0.0]
[1778898952890,54.31,79047.6,0.0,0.0,0.0,0.0]
[1778898958930,54.31,79046.24,0.0,0.0,0.0,0.0]
[1778898963966,54.31,79045.8,0.0,0.0,0.0,0.0]
[1778898969000,54.31,79045.56,0.0,0.0,0.0,0.0]
[1778898974036,54.31,79043.98,0.0,0.0,0.0,0.0]
[1778898979070,54.31,79045.1,0.0,0.0,0.0,0.0]
[1778898988135,54.31,79044.23,0.0,0.0,0.0,0.0]
[1778898993171,54.31,79045.6,0.0,0.0,0.0,0.0]
[1778898998206,54.31,79044.76,0.0,0.0,0.0,0.0]
[1778899006263,54.31,79044.22,0.0,0.0,0.0,0.0]
[1778899011296,54.31,79045.82,0.0,0.0,0.0,0.0]
[1778899016332,54.31,79047.54,0.0,0.0,0.0,0.0]
[1778899021371,54.31,79047.53,0.0,0.0,0.0,0.0]
[1778899026401,54.31,79047.85,0.0,0.0,0.0,0.0]
[1778899032444,54.31,79047.81,0.0,0.0,0.0,0.0]
[1778899037910,54.31,79047.55,0.0,0.0,0.0,0.0]
[1778899043522,54.31,79044.21,0.0,0.0,0.0,0.0]
[1778899050571,54.31,79043.84,0.0,0.0,0.0,0.0]
[1778899055606,54.31,79046.32,0.0,0.0,0.0,0.0]
[1778899061648,54.31,79046.35,0.0,0.0,0.0,0.0]
[1778899066684,54.31,79036.33,0.0,0.0,0.0,0.0]
[1778899071719,54.31,79035.94,0.0,0.0,0.0,0.0]
[1778899078190,54.31,79037.85,0.0,0.0,0.0,0.0]
[1778899083802,54.31,79038.43,0.0,0.0,0.0,0.0]
[1778899088836,54.31,79039.55,0.0,0.0,0.0,0.0]
[1778899093876,54.31,79040.1,0.0,0.0,0.0,0.0]
[1778899099921,54.31,79040.09,0.0,0.0,0.0,0.0]
[1778899104956,54.31,79041.73,0.0,0.0,0.0,0.0]
[1778899109990,54.31,79044.55,0.0,0.0,0.0,0.0]
[1778899115027,54.31,79045.18,0.0,0.0,0.0,0.0]
[1778899127107,54.31,79045.43,0.0,0.0,0.0,0.0]
[1778899133152,54.31,79045.0,0.0,0.0,0.0,0.0]
[1778899138613,54.31,79047.82,0.0,0.0,0.0,0.0]
[1778899144229,54.31,79046.83,0.0,0.0,0.0,0.0]
[1778899149264,54.31,79045.38,0.0,0.0,0.0,0.0]
[1778899154299,54.31,79046.5,0.0,0.0,0.0,0.0]
[1778899159335,54.31,79053.58,0.0,0.0,0.0,0.0]
[1778899164370,54.31,79052.37,0.0,0.0,0.0,0.0]
[1778899169405,54.31,79054.47,0.0,0.0,0.0,0.0]
[1778899174441,54.31,79057.96,0.0,0.0,0.0,0.0]
[1778899179475,54.31,79059.67,0.0,0.0,0.0,0.0]
[1778899184510,54.31,79059.67,0.0,0.0,0.0,0.0]
[1778899189545,54.31,79046.08,0.0,0.0,0.0,0.0]
[1778899194579,54.31,79035.63,0.0,0.0,0.0,0.0]
[1778899199616,54.31,79033.27,0.0,0.0,0.0,0.0]
[1778899205657,54.31,79035.81,0.0,0.0,0.0,0.0]
[1778899212706,54.31,79035.72,0.0,0.0,0.0,0.0]
[1778899217740,54.31,79039.5,0.0,0.0,0.0,0.0]
[1778899222775,54.31,79039.12,0.0,0.0,0.0,0.0]
[1778899227816,54.31,79041.77,0.0,0.0,0.0,0.0]
[1778899232847,54.31,79041.71,0.0,0.0,0.0,0.0]
[1778899239314,54.31,79040.92,0.0,0.0,0.0,0.0]
[1778899249386,54.31,79040.32,0.0,0.0,0.0,0.0]
[1778899259456,54.31,79038.27,0.0,0.0,0.0,0.0]
[1778899266085,54.31,79036.62,0.0,0.0,0.0,0.0]
[1778899272126,54.31,79035.35,0.0,0.0,0.0,0.0]
[1778899277166,54.31,79021.42,0.0,0.0,0.0,0.0]
[1778899282202,54.31,79021.88,0.0,0.0,0.0,0.0]
[1778899287237,54.31,79020.81,0.0,0.0,0.0,0.0]
[1778899292271,54.31,79019.66,0.0,0.0,0.0,0.0]
[1778899297307,54.31,79037.09,0.0,0.0,0.0,0.0]
[1778899302343,54.31,79039.72,0.0,0.0,0.0,0.0]
[1778899307377,54.31,79040.78,0.0,0.0,0.0,0.0]
[1778899312412,54.31,79040.34,0.0,0.0,0.0,0.0]
[1778899318453,54.31,79040.67,0.0,0.0,0.0,0.0]
[1778899325503,54.31,79041.51,0.0,0.0,0.0,0.0]
[1778899331546,54.31,79041.93,0.0,0.0,0.0,0.0]
[1778899336580,54.31,79042.15,0.0,0.0,0.0,0.0]
[1778899346647,54.31,79042.38,0.0,0.0,0.0,0.0]
[1778899358731,54.31,79042.72,0.0,0.0,0.0,0.0]
[1778899363768,54.31,79043.86,0.0,0.0,0.0,0.0]
[1778899370228,54.31,79045.71,0.0,0.0,0.0,0.0]
[1778899375854,54.31,79054.55,0.0,0.0,0.0,0.0]
[1778899380887,54.31,79053.66,0.0,0.0,0.0,0.0]
[1778899385922,54.31,79057.99,0.0,0.0,0.0,0.0]
[1778899390958,54.31,79062.89,0.0,0.0,0.0,0.0]
[1778899395993,54.31,79062.23,0.0,0.0,0.0,0.0]
[1778899401031,54.31,79060.7,0.0,0.0,0.0,0.0]
[1778899406067,54.31,79062.35,0.0,0.0,0.0,0.0]
[1778899411100,54.31,79064.11,0.0,0.0,0.0,0.0]
[1778899416136,54.31,79073.64,0.0,0.0,0.0,0.0]
[1778899421171,54.31,79074.07,0.0,0.0,0.0,0.0]
[1778899426207,54.31,79076.16,0.0,0.0,0.0,0.0]
[1778899431247,54.31,79074.57,0.0,0.0,0.0,0.0]
[1778899436276,54.31,79077.15,0.0,0.0,0.0,0.0]
[1778899441311,54.31,79076.87,0.0,0.0,0.0,0.0]
[1778899447354,54.31,79076.23,0.0,0.0,0.0,0.0]
[1778899453396,54.31,79076.8,0.0,0.0,0.0,0.0]
[1778899460446,54.31,79077.3,0.0,0.0,0.0,0.0]
[1778899465480,54.31,79071.08,0.0,0.0,0.0,0.0]
[1778899470515,54.31,79054.45,0.0,0.0,0.0,0.0]
[1778899475550,54.31,79042.44,0.0,0.0,0.0,0.0]
[1778899480585,54.31,79037.34,0.0,0.0,0.0,0.0]
[1778899485620,54.31,79037.65,0.0,0.0,0.0,0.0]
[1778899490655,54.31,79042.14,0.0,0.0,0.0,0.0]
[1778899495690,54.31,79041.53,0.0,0.0,0.0,0.0]
[1778899500725,54.31,79036.75,0.0,0.0,0.0,0.0]
[1778899505761,54.31,79030.33,0.0,0.0,0.0,0.0]
[1778899511217,54.31,79032.2,0.0,0.0,0.0,0.0]
[1778899516838,54.31,79027.69,0.0,0.0,0.0,0.0]
[1778899521871,54.31,79027.37,0.0,0.0,0.0,0.0]
[1778899527913,54.31,79027.43,0.0,0.0,0.0,0.0]
[1778899533955,54.31,79027.59,0.0,0.0,0.0,0.0]
[1778899538991,54.31,79031.75,0.0,0.0,0.0,0.0]
[1778899544026,54.31,79033.01,0.0,0.0,0.0,0.0]
[1778899549061,54.31,79032.8,0.0,0.0,0.0,0.0]
[1778899555104,54.31,79034.73,0.0,0.0,0.0,0.0]
[1778899561567,54.31,79031.43,0.0,0.0,0.0,0.0]
[1778899567186,54.31,79032.19,0.0,0.0,0.0,0.0]
[1778899574235,54.31,79032.75,0.0,0.0,0.0,0.0]
[1778899579270,54.31,79041.46,0.0,0.0,0.0,0.0]
[1778899584306,54.31,79040.84,0.0,0.0,0.0,0.0]
[1778899590348,54.31,79040.68,0.0,0.0,0.0,0.0]
[1778899596390,54.31,79040.36,0.0,0.0,0.0,0.0]
[1778899601848,54.31,79051.38,0.0,0.0,0.0,0.0]
[1778899607486,54.31,79051.46,0.0,0.0,0.0,0.0]
[1778899612504,54.31,79049.03,0.0,0.0,0.0,0.0]
[1778899618546,54.31,79048.83,0.0,0.0,0.0,0.0]
[1778899623583,54.31,79049.04,0.0,0.0,0.0,0.0]
[1778899631639,54.31,79048.18,0.0,0.0,0.0,0.0]
[1778899637682,54.31,79047.17,0.0,0.0,0.0,0.0]
[1778899642716,54.31,79035.39,0.0,0.0,0.0,0.0]
[1778899650773,54.31,79035.86,0.0,0.0,0.0,0.0]
[1778899655807,54.31,79038.74,0.0,0.0,0.0,0.0]
[1778899662268,54.31,79039.38,0.0,0.0,0.0,0.0]
[1778899667892,54.31,79041.47,0.0,0.0,0.0,0.0]
[1778899672927,54.31,79042.66,0.0,0.0,0.0,0.0]
[1778899677965,54.31,79045.44,0.0,0.0,0.0,0.0]
[1778899682997,54.31,79044.72,0.0,0.0,0.0,0.0]
[1778899689038,54.31,79044.52,0.0,0.0,0.0,0.0]
[1778899694074,54.31,79044.76,0.0,0.0,0.0,0.0]
[1778899699109,54.31,79043.96,0.0,0.0,0.0,0.0]
[1778899704143,54.31,79048.31,0.0,0.0,0.0,0.0]
[1778899709179,54.31,79048.18,0.0,0.0,0.0,0.0]
[1778899714215,54.31,79048.13,0.0,0.0,0.0,0.0]
[1778899720257,54.31,79048.12,0.0,0.0,0.0,0.0]
[1778899725294,54.31,79038.31,0.0,0.0,0.0,0.0]
[1778899730327,54.31,79039.0,0.0,0.0,0.0,0.0]
[1778899739391,54.31,79039.57,0.0,0.0,0.0,0.0]
[1778899748455,54.31,79043.47,0.0,0.0,0.0,0.0]
[1778899753490,54.31,79043.19,0.0,0.0,0.0,0.0]
[1778899759532,54.31,79040.13,0.0,0.0,0.0,0.0]
[1778899764567,54.31,79041.34,0.0,0.0,0.0,0.0]
[1778899770609,54.31,79042.49,0.0,0.0,0.0,0.0]
[1778899775644,54.31,79042.76,0.0,0.0,0.0,0.0]
[1778899780679,54.31,79042.97,0.0,0.0,0.0,0.0]
[1778899789743,54.31,79043.05,0.0,0.0,0.0,0.0]
[1778899799809,54.31,79043.19,0.0,0.0,0.0,0.0]
[1778899804849,54.31,79043.06,0.0,0.0,0.0,0.0]
[1778899809884,54.31,79043.09,0.0,0.0,0.0,0.0]
[1778899819955,54.31,79043.08,0.0,0.0,0.0,0.0]
[1778899830029,54.31,79047.01,0.0,0.0,0.0,0.0]
[1778899835064,54.31,79048.31,0.0,0.0,0.0,0.0]
[1778899840102,54.31,79047.9,0.0,0.0,0.0,0.0]
[1778899845136,54.31,79048.03,0.0,0.0,0.0,0.0]
[1778899850171,54.31,79047.72,0.0,0.0,0.0,0.0]
[1778899855204,54.31,79046.89,0.0,0.0,0.0,0.0]
[1778899860239,54.31,79045.64,0.0,0.0,0.0,0.0]
[1778899865273,54.31,79044.95,0.0,0.0,0.0,0.0]
[1778899870309,54.31,79051.22,0.0,0.0,0.0,0.0]
[1778899875344,54.31,79051.33,0.0,0.0,0.0,0.0]
[1778899880378,54.31,79050.38,0.0,0.0,0.0,0.0]
[1778899890449,54.31,79050.18,0.0,0.0,0.0,0.0]
[1778899892463,54.31,79040.7,0.0,0.0,0.0,0.0]
[1778899897499,54.31,79033.76,0.0,0.0,0.0,0.0]
[1778899902534,54.31,79039.03,0.0,0.0,0.0,0.0]
[1778899907570,54.31,79038.8,0.0,0.0,0.0,0.0]
[1778899912605,54.31,79040.7,0.0,0.0,0.0,0.0]
[1778899918646,54.31,79040.9,0.0,0.0,0.0,0.0]
[1778899924099,54.31,79041.84,0.0,0.0,0.0,0.0]
[1778899929724,54.31,79044.58,0.0,0.0,0.0,0.0]
[1778899935766,54.31,79044.44,0.0,0.0,0.0,0.0]
[1778899940802,54.31,79042.27,0.0,0.0,0.0,0.0]
[1778899945837,54.31,79042.23,0.0,0.0,0.0,0.0]
[1778899954309,54.31,79043.0,0.0,0.0,0.0,0.0]
[1778899959936,54.31,79043.23,0.0,0.0,0.0,0.0]
[1778899970007,54.31,79043.13,0.0,0.0,0.0,0.0]
[1778899978074,54.31,79043.49,0.0,0.0,0.0,0.0]
[1778899983107,54.31,79043.74,0.0,0.0,0.0,0.0]
[1778899988142,54.31,79048.41,0.0,0.0,0.0,0.0]
[1778899993177,54.31,79047.85,0.0,0.0,0.0,0.0]
[1778899998218,54.31,79047.47,0.0,0.0,0.0,0.0]
[1778900003253,54.31,79046.62,0.0,0.0,0.0,0.0]
[1778900006274,54.31,79046.88,0.0,0.0,0.0,0.0]
[1778900009298,54.31,79046.44,0.0,0.0,0.0,0.0]
[1778900014731,54.31,79046.09,0.0,0.0,0.0,0.0]
[1778900020373,54.31,79045.54,0.0,0.0,0.0,0.0]
[1778900027422,54.31,79045.36,0.0,0.0,0.0,0.0]
[1778900034871,54.31,79045.46,0.0,0.0,0.0,0.0]
[1778900040512,54.31,79046.57,0.0,0.0,0.0,0.0]
[1778900045548,54.31,79047.07,0.0,0.0,0.0,0.0]
[1778900050585,54.31,79047.71,0.0,0.0,0.0,0.0]
[1778900056627,54.31,79047.7,0.0,0.0,0.0,0.0]
[1778900061662,54.31,79048.2,0.0,0.0,0.0,0.0]
[1778900066697,54.31,79048.16,0.0,0.0,0.0,0.0]
[1778900073746,54.31,79048.27,0.0,0.0,0.0,0.0]
[1778900078780,54.31,79049.25,0.0,0.0,0.0,0.0]
[1778900083816,54.31,79049.11,0.0,0.0,0.0,0.0]
[1778900088851,54.31,79048.85,0.0,0.0,0.0,0.0]
[1778900093886,54.31,79048.69,0.0,0.0,0.0,0.0]
[1778900098920,54.31,79048.51,0.0,0.0,0.0,0.0]
[1778900103958,54.31,79048.7,0.0,0.0,0.0,0.0]
[1778900108992,54.31,79057.9,0.0,0.0,0.0,0.0]
[1778900114028,54.31,79056.63,0.0,0.0,0.0,0.0]
[1778900119063,54.31,79048.63,0.0,0.0,0.0,0.0]
[1778900124100,54.31,79047.63,0.0,0.0,0.0,0.0]
[1778900130140,54.31,79048.84,0.0,0.0,0.0,0.0]
[1778900135175,54.31,79049.0,0.0,0.0,0.0,0.0]
[1778900140210,54.31,79049.38,0.0,0.0,0.0,0.0]
[1778900145648,54.31,79049.7,0.0,0.0,0.0,0.0]
[1778900153301,54.31,79049.91,0.0,0.0,0.0,0.0]
[1778900159344,54.31,79050.07,0.0,0.0,0.0,0.0]
[1778900164382,54.31,79050.44,0.0,0.0,0.0,0.0]
[1778900171427,54.31,79050.5,0.0,0.0,0.0,0.0]
[1778900178475,54.31,79050.74,0.0,0.0,0.0,0.0]
[1778900183511,54.31,79050.77,0.0,0.0,0.0,0.0]
[1778900189555,54.31,79049.18,0.0,0.0,0.0,0.0]
[1778900195997,54.31,79049.73,0.0,0.0,0.0,0.0]
[1778900203652,54.31,79049.84,0.0,0.0,0.0,0.0]
[1778900208687,54.31,79043.62,0.0,0.0,0.0,0.0]
[1778900213722,54.31,79051.81,0.0,0.0,0.0,0.0]
[1778900218757,54.31,79051.33,0.0,0.0,0.0,0.0]
[1778900223792,54.31,79051.3,0.0,0.0,0.0,0.0]
[1778900229834,54.31,79050.5,0.0,0.0,0.0,0.0]
[1778900234869,54.31,79050.0,0.0,0.0,0.0,0.0]
[1778900246349,54.31,79049.31,0.0,0.0,0.0,0.0]
[1778900252996,54.31,79048.8,0.0,0.0,0.0,0.0]
[1778900258030,54.31,79047.59,0.0,0.0,0.0,0.0]
[1778900266488,54.31,79047.43,0.0,0.0,0.0,0.0]
[1778900273140,54.31,79046.78,0.0,0.0,0.0,0.0]
[1778900281191,54.31,79046.38,0.0,0.0,0.0,0.0]
[1778900287233,54.31,79045.69,0.0,0.0,0.0,0.0]
[1778900292268,54.31,79045.4,0.0,0.0,0.0,0.0]
[1778900299317,54.31,79044.94,0.0,0.0,0.0,0.0]
[1778900304352,54.31,79046.45,0.0,0.0,0.0,0.0]
[1778900309387,54.31,79046.43,0.0,0.0,0.0,0.0]
[1778900314421,54.31,79045.99,0.0,0.0,0.0,0.0]
[1778900324492,54.31,79045.83,0.0,0.0,0.0,0.0]
[1778900334564,54.31,79045.58,0.0,0.0,0.0,0.0]
[1778900340609,54.31,79044.44,0.0,0.0,0.0,0.0]
[1778900345643,54.31,79043.65,0.0,0.0,0.0,0.0]
[1778900351686,54.31,79042.44,0.0,0.0,0.0,0.0]
[1778900357121,54.31,79042.27,0.0,0.0,0.0,0.0]
[1778900364776,54.31,79041.93,0.0,0.0,0.0,0.0]
[1778900369813,54.31,79052.01,0.0,0.0,0.0,0.0]
[1778900374847,54.31,79064.01,0.0,0.0,0.0,0.0]
[1778900379881,54.31,79068.98,0.0,0.0,0.0,0.0]
[1778900387336,54.31,79071.22,0.0,0.0,0.0,0.0]
[1778900392977,54.31,79098.0,0.0,0.0,0.0,0.0]
[1778900398012,54.31,79092.13,0.0,0.0,0.0,0.0]
[1778900403047,54.31,79093.46,0.0,0.0,0.0,0.0]
[1778900410104,54.31,79097.76,0.0,0.0,0.0,0.0]
[1778900417546,54.31,79097.75,0.0,0.0,0.0,0.0]
[1778900423193,54.31,79097.75,0.0,0.0,0.0,0.0]
[1778900428226,54.31,79100.91,0.0,0.0,0.0,0.0]
[1778900433261,54.31,79101.72,0.0,0.0,0.0,0.0]
[1778900438296,54.31,79102.13,0.0,0.0,0.0,0.0]
[1778900443330,54.31,79101.24,0.0,0.0,0.0,0.0]
[1778900448365,54.31,79091.55,0.0,0.0,0.0,0.0]
[1778900453402,54.31,79093.15,0.0,0.0,0.0,0.0]
[1778900461458,54.31,79094.42,0.0,0.0,0.0,0.0]
[1778900466494,54.31,79098.91,0.0,0.0,0.0,0.0]
[1778900471528,54.31,79099.69,0.0,0.0,0.0,0.0]
[1778900476563,54.31,79099.7,0.0,0.0,0.0,0.0]
[1778900484620,54.31,79099.86,0.0,0.0,0.0,0.0]
[1778900489655,54.31,79088.56,0.0,0.0,0.0,0.0]
[1778900494691,54.31,79089.56,0.0,0.0,0.0,0.0]
[1778900499726,54.31,79089.08,0.0,0.0,0.0,0.0]
[1778900505769,54.31,79087.96,0.0,0.0,0.0,0.0]
[1778900516844,54.31,79086.67,0.0,0.0,0.0,0.0]
[1778900521879,54.31,79080.6,0.0,0.0,0.0,0.0]
[1778900526915,54.31,79084.6,0.0,0.0,0.0,0.0]
[1778900531951,54.31,79084.22,0.0,0.0,0.0,0.0]
[1778900538386,54.31,79083.3,0.0,0.0,0.0,0.0]
[1778900544035,54.31,79083.13,0.0,0.0,0.0,0.0]
[1778900549070,54.31,79083.12,0.0,0.0,0.0,0.0]
[1778900554106,54.31,79083.1,0.0,0.0,0.0,0.0]
[1778900559140,54.31,79083.29,0.0,0.0,0.0,0.0]
[1778900564176,54.31,79097.17,0.0,0.0,0.0,0.0]
[1778900569211,54.31,79104.16,0.0,0.0,0.0,0.0]
[1778900575253,54.31,79104.71,0.0,0.0,0.0,0.0]
[1778900581295,54.31,79095.81,0.0,0.0,0.0,0.0]
[1778900586330,54.31,79097.78,0.0,0.0,0.0,0.0]
[1778900592373,54.31,79097.77,0.0,0.0,0.0,0.0]
[1778900598852,54.31,79100.59,0.0,0.0,0.0,0.0]
[1778900604456,54.31,79100.94,0.0,0.0,0.0,0.0]
[1778900609493,54.31,79101.03,0.0,0.0,0.0,0.0]
[1778900615535,54.31,79101.12,0.0,0.0,0.0,0.0]
[1778900625611,54.31,79101.43,0.0,0.0,0.0,0.0]
[1778900630645,54.31,79102.28,0.0,0.0,0.0,0.0]
[1778900639709,54.31,79102.3,0.0,0.0,0.0,0.0]
[1778900644744,54.31,79099.03,0.0,0.0,0.0,0.0]
[1778900649779,54.31,79099.5,0.0,0.0,0.0,0.0]
[1778900659272,54.31,79099.44,0.0,0.0,0.0,0.0]
[1778900667906,54.31,79100.59,0.0,0.0,0.0,0.0]
[1778900672941,54.31,79101.38,0.0,0.0,0.0,0.0]
[1778900679412,54.31,79102.14,0.0,0.0,0.0,0.0]
[1778900685028,54.31,79103.14,0.0,0.0,0.0,0.0]
[1778900690063,54.31,79105.77,0.0,0.0,0.0,0.0]
[1778900696105,54.31,79105.59,0.0,0.0,0.0,0.0]
[1778900701140,54.31,79105.04,0.0,0.0,0.0,0.0]
[1778900706174,54.31,79105.38,0.0,0.0,0.0,0.0]
[1778900711210,54.31,79105.44,0.0,0.0,0.0,0.0]
[1778900717256,54.31,79104.96,0.0,0.0,0.0,0.0]
[1778900722288,54.31,79103.77,0.0,0.0,0.0,0.0]
[1778900727325,54.31,79103.61,0.0,0.0,0.0,0.0]
[1778900732360,54.31,79103.5,0.0,0.0,0.0,0.0]
[1778900737394,54.31,79104.22,0.0,0.0,0.0,0.0]
[1778900742430,54.31,79104.97,0.0,0.0,0.0,0.0]
[1778900749902,54.31,79104.94,0.0,0.0,0.0,0.0]
[1778900757535,54.31,79108.94,0.0,0.0,0.0,0.0]
[1778900762570,54.31,79108.8,0.0,0.0,0.0,0.0]
[1778900767604,54.31,79107.05,0.0,0.0,0.0,0.0]
[1778900773646,54.31,79105.99,0.0,0.0,0.0,0.0]
[1778900778682,54.31,79105.65,0.0,0.0,0.0,0.0]
[1778900785731,54.31,79105.46,0.0,0.0,0.0,0.0]
[1778900790768,54.31,79105.49,0.0,0.0,0.0,0.0]
[1778900797816,54.31,79105.16,0.0,0.0,0.0,0.0]
[1778900804864,54.31,79104.43,0.0,0.0,0.0,0.0]
[1778900809902,54.31,79103.97,0.0,0.0,0.0,0.0]
[1778900814939,54.31,79103.28,0.0,0.0,0.0,0.0]
[1778900820981,54.31,79103.45,0.0,0.0,0.0,0.0]
[1778900829036,54.31,79108.37,0.0,0.0,0.0,0.0]
[1778900834073,54.31,79108.85,0.0,0.0,0.0,0.0]
[1778900839117,54.31,79107.39,0.0,0.0,0.0,0.0]
[1778900850607,54.31,79104.93,0.0,0.0,0.0,0.0]
[1778900860677,54.31,79102.08,0.0,0.0,0.0,0.0]
[1778900866297,54.31,79102.09,0.0,0.0,0.0,0.0]
[1778900871332,54.31,79102.76,0.0,0.0,0.0,0.0]
[1778900876367,54.31,79100.59,0.0,0.0,0.0,0.0]
[1778900881402,54.31,79102.27,0.0,0.0,0.0,0.0]
[1778900887444,54.31,79106.42,0.0,0.0,0.0,0.0]
[1778900892478,54.31,79106.72,0.0,0.0,0.0,0.0]
[1778900900959,54.31,79105.99,0.0,0.0,0.0,0.0]
[1778900907584,54.31,79102.84,0.0,0.0,0.0,0.0]
[1778900913768,54.31,79103.23,0.0,0.0,0.0,0.0]
[1778900921101,54.31,79104.23,0.0,0.0,0.0,0.0]
[1778900927868,54.31,79096.4,0.0,0.0,0.0,0.0]
[1778900932905,54.31,79098.16,0.0,0.0,0.0,0.0]
[1778900937937,54.31,79094.81,0.0,0.0,0.0,0.0]
[1778900942975,54.31,79096.08,0.0,0.0,0.0,0.0]
[1778900948010,54.31,79095.52,0.0,0.0,0.0,0.0]
[1778900958078,54.31,79095.04,0.0,0.0,0.0,0.0]
[1778900963113,54.31,79095.31,0.0,0.0,0.0,0.0]
[1778900968148,54.31,79096.66,0.0,0.0,0.0,0.0]
[1778900973183,54.31,79097.69,0.0,0.0,0.0,0.0]
[1778900978218,54.31,79097.85,0.0,0.0,0.0,0.0]
[1778900983254,54.31,79095.78,0.0,0.0,0.0,0.0]
[1778900988288,54.31,79094.79,0.0,0.0,0.0,0.0]
[1778900993323,54.31,79100.63,0.0,0.0,0.0,0.0]
[1778900998358,54.31,79106.99,0.0,0.0,0.0,0.0]
[1778901003394,54.31,79107.64,0.0,0.0,0.0,0.0]
[1778901011742,54.31,79108.11,0.0,0.0,0.0,0.0]
[1778901017493,54.31,79109.92,0.0,0.0,0.0,0.0]
[1778901022528,54.31,79111.84,0.0,0.0,0.0,0.0]
[1778901028570,54.31,79113.09,0.0,0.0,0.0,0.0]
[1778901033604,54.31,79114.24,0.0,0.0,0.0,0.0]
[1778901040654,54.31,79114.39,0.0,0.0,0.0,0.0]
[1778901045691,54.31,79115.54,0.0,0.0,0.0,0.0]
[1778901050724,54.31,79115.63,0.0,0.0,0.0,0.0]
[1778901055765,54.31,79117.77,0.0,0.0,0.0,0.0]
[1778901062095,54.31,79117.59,0.0,0.0,0.0,0.0]
[1778901070870,54.31,79117.93,0.0,0.0,0.0,0.0]
[1778901075905,54.31,79123.44,0.0,0.0,0.0,0.0]
[1778901082235,54.31,79120.6,0.0,0.0,0.0,0.0]
[1778901090022,54.31,79116.95,0.0,0.0,0.0,0.0]
[1778901095045,54.31,79116.73,0.0,0.0,0.0,0.0]
[1778901102375,54.31,79114.95,0.0,0.0,0.0,0.0]
[1778901108133,54.31,79113.76,0.0,0.0,0.0,0.0]
[1778901113166,54.31,79113.6,0.0,0.0,0.0,0.0]
[1778901121222,54.31,79111.67,0.0,0.0,0.0,0.0]
[1778901126256,54.31,79105.4,0.0,0.0,0.0,0.0]
[1778901131293,54.31,79100.7,0.0,0.0,0.0,0.0]
[1778901136327,54.31,79099.05,0.0,0.0,0.0,0.0]
[1778901141362,54.31,79093.5,0.0,0.0,0.0,0.0]
[1778901153445,54.31,79096.26,0.0,0.0,0.0,0.0]
[1778901158486,54.31,79105.99,0.0,0.0,0.0,0.0]
[1778901163517,54.31,79108.87,0.0,0.0,0.0,0.0]
[1778901169560,54.31,79111.91,0.0,0.0,0.0,0.0]
[1778901175602,54.31,79113.87,0.0,0.0,0.0,0.0]
[1778901180637,54.31,79115.78,0.0,0.0,0.0,0.0]
[1778901186678,54.31,79117.37,0.0,0.0,0.0,0.0]
[1778901191714,54.31,79118.77,0.0,0.0,0.0,0.0]
[1778901196749,54.31,79122.76,0.0,0.0,0.0,0.0]
[1778901201784,54.31,79125.76,0.0,0.0,0.0,0.0]
[1778901206818,54.31,79125.85,0.0,0.0,0.0,0.0]
[1778901211853,54.31,79126.09,0.0,0.0,0.0,0.0]
[1778901219912,54.31,79125.91,0.0,0.0,0.0,0.0]
[1778901224947,54.31,79125.56,0.0,0.0,0.0,0.0]
[1778901229984,54.31,79128.25,0.0,0.0,0.0,0.0]
[1778901235018,54.31,79130.06,0.0,0.0,0.0,0.0]
[1778901240056,54.31,79129.75,0.0,0.0,0.0,0.0]
[1778901246094,54.31,79129.2,0.0,0.0,0.0,0.0]
[1778901251128,54.31,79129.29,0.0,0.0,0.0,0.0]
[1778901257171,54.31,79129.95,0.0,0.0,0.0,0.0]
[1778901263497,54.31,79126.15,0.0,0.0,0.0,0.0]
[1778901269254,54.31,79119.39,0.0,0.0,0.0,0.0]
[1778901274290,54.31,79113.25,0.0,0.0,0.0,0.0]
[1778901279325,54.31,79110.88,0.0,0.0,0.0,0.0]
[1778901284360,54.31,79103.61,0.0,0.0,0.0,0.0]
[1778901289397,54.31,79092.22,0.0,0.0,0.0,0.0]
[1778901294430,54.31,79084.63,0.0,0.0,0.0,0.0]
[1778901299467,54.31,79088.69,0.0,0.0,0.0,0.0]
[1778901304503,54.31,79094.55,0.0,0.0,0.0,0.0]
[1778901309538,54.31,79096.44,0.0,0.0,0.0,0.0]
[1778901315583,54.31,79093.03,0.0,0.0,0.0,0.0]
[1778901320617,54.31,79094.79,0.0,0.0,0.0,0.0]
[1778901326659,54.31,79095.12,0.0,0.0,0.0,0.0]
[1778901331694,54.31,79096.28,0.0,0.0,0.0,0.0]
[1778901336729,54.31,79097.55,0.0,0.0,0.0,0.0]
[1778901344059,54.31,79096.69,0.0,0.0,0.0,0.0]
[1778901349820,54.31,79097.88,0.0,0.0,0.0,0.0]
[1778901354855,54.31,79098.82,0.0,0.0,0.0,0.0]
[1778901359891,54.31,79105.97,0.0,0.0,0.0,0.0]
[1778901364925,54.31,79105.42,0.0,0.0,0.0,0.0]
[1778901369960,54.31,79105.2,0.0,0.0,0.0,0.0]
[1778901374995,54.31,79104.67,0.0,0.0,0.0,0.0]
[1778901380030,54.31,79103.56,0.0,0.0,0.0,0.0]
[1778901385065,54.31,79109.98,0.0,0.0,0.0,0.0]
[1778901390099,54.31,79110.78,0.0,0.0,0.0,0.0]
[1778901396142,54.31,79111.02,0.0,0.0,0.0,0.0]
[1778901401177,54.31,79111.49,0.0,0.0,0.0,0.0]
[1778901407220,54.31,79112.0,0.0,0.0,0.0,0.0]
[1778901412255,54.31,79112.81,0.0,0.0,0.0,0.0]
[1778901418297,54.31,79112.72,0.0,0.0,0.0,0.0]
[1778901423332,54.31,79113.05,0.0,0.0,0.0,0.0]
[1778901428367,54.31,79112.41,0.0,0.0,0.0,0.0]
[1778901434693,54.31,79112.53,0.0,0.0,0.0,0.0]
[1778901444764,54.31,79112.39,0.0,0.0,0.0,0.0]
[1778901454834,54.31,79111.96,0.0,0.0,0.0,0.0]
[1778901460592,54.31,79113.5,0.0,0.0,0.0,0.0]
[1778901466634,54.31,79112.55,0.0,0.0,0.0,0.0]
[1778901471672,54.31,79112.23,0.0,0.0,0.0,0.0]
[1778901477716,54.31,79112.01,0.0,0.0,0.0,0.0]
[1778901482749,54.31,79110.98,0.0,0.0,0.0,0.0]
[1778901488791,54.31,79112.21,0.0,0.0,0.0,0.0]
[1778901493826,54.31,79114.53,0.0,0.0,0.0,0.0]
[1778901500876,54.31,79115.14,0.0,0.0,0.0,0.0]
[1778901505911,54.31,79118.6,0.0,0.0,0.0,0.0]
[1778901511953,54.31,79118.32,0.0,0.0,0.0,0.0]
[1778901519003,54.31,79117.63,0.0,0.0,0.0,0.0]
[1778901524038,54.31,79117.0,0.0,0.0,0.0,0.0]
[1778901529074,54.31,79116.11,0.0,0.0,0.0,0.0]
[1778901535398,54.31,79116.36,0.0,0.0,0.0,0.0]
[1778901541158,54.31,79116.45,0.0,0.0,0.0,0.0]
[1778901546192,54.31,79116.2,0.0,0.0,0.0,0.0]
[1778901552234,54.31,79115.07,0.0,0.0,0.0,0.0]
[1778901559284,54.31,79115.48,0.0,0.0,0.0,0.0]
[1778901564320,54.31,79115.87,0.0,0.0,0.0,0.0]
[1778901569353,54.31,79115.52,0.0,0.0,0.0,0.0]
[1778901574389,54.31,79114.06,0.0,0.0,0.0,0.0]
[1778901577411,54.31,79109.0,0.0,0.0,0.0,0.0]
[1778901582445,54.31,79109.05,0.0,0.0,0.0,0.0]
[1778901587480,54.31,79130.43,0.0,0.0,0.0,0.0]
[1778901592516,54.31,79122.11,0.0,0.0,0.0,0.0]
[1778901597550,54.31,79111.01,0.0,0.0,0.0,0.0]
[1778901602587,54.31,79114.52,0.0,0.0,0.0,0.0]
[1778901607622,54.31,79115.49,0.0,0.0,0.0,0.0]
[1778901612657,54.31,79122.54,0.0,0.0,0.0,0.0]
[1778901617690,54.31,79121.96,0.0,0.0,0.0,0.0]
[1778901623733,54.31,79121.75,0.0,0.0,0.0,0.0]
[1778901628767,54.31,79121.09,0.0,0.0,0.0,0.0]
[1778901634809,54.31,79120.36,0.0,0.0,0.0,0.0]
[1778901639854,54.31,79120.16,0.0,0.0,0.0,0.0]
[1778901644889,54.31,79118.65,0.0,0.0,0.0,0.0]
[1778901649924,54.31,79113.13,0.0,0.0,0.0,0.0]
[1778901654959,54.31,79114.1,0.0,0.0,0.0,0.0]
[1778901662008,54.31,79113.94,0.0,0.0,0.0,0.0]
[1778901672080,54.31,79106.16,0.0,0.0,0.0,0.0]
[1778901683154,54.31,79105.86,0.0,0.0,0.0,0.0]
[1778901688191,54.31,79103.62,0.0,0.0,0.0,0.0]
[1778901696531,54.31,79103.06,0.0,0.0,0.0,0.0]
[1778901702289,54.31,79101.35,0.0,0.0,0.0,0.0]
[1778901707325,54.31,79101.34,0.0,0.0,0.0,0.0]
[1778901712360,54.31,79100.57,0.0,0.0,0.0,0.0]
[1778901717394,54.31,79100.78,0.0,0.0,0.0,0.0]
[1778901726740,54.31,79101.75,0.0,0.0,0.0,0.0]
[1778901734513,54.31,79101.64,0.0,0.0,0.0,0.0]
[1778901739548,54.31,79105.08,0.0,0.0,0.0,0.0]
[1778901744583,54.31,79107.98,0.0,0.0,0.0,0.0]
[1778901749619,54.31,79108.49,0.0,0.0,0.0,0.0]
[1778901754653,54.31,79120.13,0.0,0.0,0.0,0.0]
[1778901759694,54.31,79124.35,0.0,0.0,0.0,0.0]
[1778901767023,54.31,79121.22,0.0,0.0,0.0,0.0]
[1778901772780,54.31,79117.64,0.0,0.0,0.0,0.0]
[1778901777816,54.31,79116.17,0.0,0.0,0.0,0.0]
[1778901782850,54.31,79113.19,0.0,0.0,0.0,0.0]
[1778901790905,54.31,79112.11,0.0,0.0,0.0,0.0]
[1778901796952,54.31,79106.23,0.0,0.0,0.0,0.0]
[1778901801982,54.31,79105.73,0.0,0.0,0.0,0.0]
[1778901807305,54.31,79105.82,0.0,0.0,0.0,0.0]
[1778901813059,54.31,79102.28,0.0,0.0,0.0,0.0]
[1778901825144,54.31,79101.24,0.0,0.0,0.0,0.0]
[1778901830178,54.31,79099.11,0.0,0.0,0.0,0.0]
[1778901836220,54.31,79098.46,0.0,0.0,0.0,0.0]
[1778901842264,54.31,79097.49,0.0,0.0,0.0,0.0]
[1778901847587,54.31,79096.42,0.0,0.0,0.0,0.0]
[1778901853341,54.31,79095.89,0.0,0.0,0.0,0.0]
[1778901858376,54.31,79095.77,0.0,0.0,0.0,0.0]
[1778901867727,54.31,79090.51,0.0,0.0,0.0,0.0]
[1778901874489,54.31,79091.74,0.0,0.0,0.0,0.0]
[1778901882544,54.31,79098.23,0.0,0.0,0.0,0.0]
[1778901887874,54.31,79104.45,0.0,0.0,0.0,0.0]
[1778901897945,54.31,79108.24,0.0,0.0,0.0,0.0]
[1778901908015,54.31,79109.87,0.0,0.0,0.0,0.0]
[1778901913763,54.31,79106.18,0.0,0.0,0.0,0.0]
[1778901919806,54.31,79100.74,0.0,0.0,0.0,0.0]
[1778901924841,54.31,79101.52,0.0,0.0,0.0,0.0]
[1778901930883,54.31,79101.54,0.0,0.0,0.0,0.0]
[1778901935918,54.31,79097.24,0.0,0.0,0.0,0.0]
[1778901940952,54.31,79097.85,0.0,0.0,0.0,0.0]
[1778901945988,54.31,79100.61,0.0,0.0,0.0,0.0]
[1778901951023,54.31,79102.57,0.0,0.0,0.0,0.0]
[1778901956058,54.31,79103.41,0.0,0.0,0.0,0.0]
[1778901961093,54.31,79104.53,0.0,0.0,0.0,0.0]
[1778901966128,54.31,79104.9,0.0,0.0,0.0,0.0]
[1778901972170,54.31,79104.98,0.0,0.0,0.0,0.0]
[1778901979218,54.31,79103.42,0.0,0.0,0.0,0.0]
[1778901984254,54.31,79103.88,0.0,0.0,0.0,0.0]
[1778901994323,54.31,79104.04,0.0,0.0,0.0,0.0]
[1778901999359,54.31,79109.45,0.0,0.0,0.0,0.0]
[1778902004394,54.31,79109.2,0.0,0.0,0.0,0.0]
[1778902010436,54.31,79108.85,0.0,0.0,0.0,0.0]
[1778902018791,54.31,79108.65,0.0,0.0,0.0,0.0]
[1778902025540,54.31,79108.75,0.0,0.0,0.0,0.0]
[1778902030579,54.31,79114.6,0.0,0.0,0.0,0.0]
[1778902035613,54.31,79114.05,0.0,0.0,0.0,0.0]
[1778902040648,54.31,79116.09,0.0,0.0,0.0,0.0]
[1778902049002,54.31,79119.28,0.0,0.0,0.0,0.0]
[1778902056760,54.31,79119.93,0.0,0.0,0.0,0.0]
[1778902062803,54.31,79121.71,0.0,0.0,0.0,0.0]
[1778902069142,54.31,79124.17,0.0,0.0,0.0,0.0]
[1778902074887,54.31,79128.27,0.0,0.0,0.0,0.0]
[1778902079923,54.31,79128.47,0.0,0.0,0.0,0.0]
[1778902086971,54.31,79127.06,0.0,0.0,0.0,0.0]
[1778902094022,54.31,79121.42,0.0,0.0,0.0,0.0]
[1778902099355,54.31,79121.51,0.0,0.0,0.0,0.0]
[1778902106105,54.31,79124.61,0.0,0.0,0.0,0.0]
[1778902112148,54.31,79126.48,0.0,0.0,0.0,0.0]
[1778902117183,54.31,79127.12,0.0,0.0,0.0,0.0]
[1778902122217,54.31,79128.08,0.0,0.0,0.0,0.0]
[1778902129267,54.31,79128.37,0.0,0.0,0.0,0.0]
[1778902134302,54.31,79127.91,0.0,0.0,0.0,0.0]
[1778902139342,54.31,79128.17,0.0,0.0,0.0,0.0]
[1778902145378,54.31,79126.88,0.0,0.0,0.0,0.0]
[1778902150414,54.31,79127.9,0.0,0.0,0.0,0.0]
[1778902155449,54.31,79125.4,0.0,0.0,0.0,0.0]
[1778902165519,54.31,79118.57,0.0,0.0,0.0,0.0]
[1778902176595,54.31,79112.77,0.0,0.0,0.0,0.0]
[1778902182637,54.31,79112.12,0.0,0.0,0.0,0.0]
[1778902187673,54.31,79112.6,0.0,0.0,0.0,0.0]
[1778902195729,54.31,79111.08,0.0,0.0,0.0,0.0]
[1778902201770,54.31,79110.6,0.0,0.0,0.0,0.0]
[1778902207813,54.31,79111.38,0.0,0.0,0.0,0.0]
[1778902218890,54.31,79116.19,0.0,0.0,0.0,0.0]
[1778902223926,54.31,79114.85,0.0,0.0,0.0,0.0]
[1778902230266,54.31,79112.92,0.0,0.0,0.0,0.0]
[1778902236013,54.31,79115.11,0.0,0.0,0.0,0.0]
[1778902241048,54.31,79116.22,0.0,0.0,0.0,0.0]
[1778902249104,54.31,79116.6,0.0,0.0,0.0,0.0]
[1778902257160,54.31,79118.91,0.0,0.0,0.0,0.0]
[1778902263202,54.31,79117.71,0.0,0.0,0.0,0.0]
[1778902270555,54.31,79111.32,0.0,0.0,0.0,0.0]
[1778902276294,54.31,79111.46,0.0,0.0,0.0,0.0]
[1778902281330,54.31,79111.53,0.0,0.0,0.0,0.0]
[1778902286364,54.31,79112.51,0.0,0.0,0.0,0.0]
[1778902291399,54.31,79116.93,0.0,0.0,0.0,0.0]
[1778902300765,54.31,79117.19,0.0,0.0,0.0,0.0]
[1778902307512,54.31,79118.05,0.0,0.0,0.0,0.0]
[1778902317579,54.31,79118.49,0.0,0.0,0.0,0.0]
[1778902322616,54.31,79120.32,0.0,0.0,0.0,0.0]
[1778902330974,54.31,79121.14,0.0,0.0,0.0,0.0]
[1778902336715,54.31,79122.21,0.0,0.0,0.0,0.0]
[1778902341750,54.31,79119.44,0.0,0.0,0.0,0.0]
[1778902349806,54.31,79119.48,0.0,0.0,0.0,0.0]
[1778902351117,54.31,79110.11,0.0,0.0,0.0,0.0]
[1778902356855,54.31,79105.75,0.0,0.0,0.0,0.0]
[1778902361890,54.31,79106.23,0.0,0.0,0.0,0.0]
[1778902371258,54.31,79103.48,0.0,0.0,0.0,0.0]
[1778902376998,54.31,79095.02,0.0,0.0,0.0,0.0]
[1778902382049,54.31,79095.45,0.0,0.0,0.0,0.0]
[1778902388090,54.31,79095.86,0.0,0.0,0.0,0.0]
[1778902393125,54.31,79107.02,0.0,0.0,0.0,0.0]
[1778902398160,54.31,79107.2,0.0,0.0,0.0,0.0]
[1778902403195,54.31,79108.14,0.0,0.0,0.0,0.0]
[1778902411540,54.31,79107.37,0.0,0.0,0.0,0.0]
[1778902417293,54.31,79106.97,0.0,0.0,0.0,0.0]
[1778902424342,54.31,79106.49,0.0,0.0,0.0,0.0]
[1778902431680,54.31,79105.49,0.0,0.0,0.0,0.0]
[1778902437435,54.31,79104.59,0.0,0.0,0.0,0.0]
[1778902449521,54.31,79104.31,0.0,0.0,0.0,0.0]
[1778902454558,54.31,79104.01,0.0,0.0,0.0,0.0]
[1778902459592,54.31,79110.26,0.0,0.0,0.0,0.0]
[1778902464627,54.31,79110.07,0.0,0.0,0.0,0.0]
[1778902471676,54.31,79109.37,0.0,0.0,0.0,0.0]
[1778902476712,54.31,79109.62,0.0,0.0,0.0,0.0]
[1778902482754,54.31,79109.45,0.0,0.0,0.0,0.0]
[1778902487789,54.31,79109.64,0.0,0.0,0.0,0.0]
[1778902495845,54.31,79108.9,0.0,0.0,0.0,0.0]
[1778902500880,54.31,79106.29,0.0,0.0,0.0,0.0]
[1778902506923,54.31,79105.89,0.0,0.0,0.0,0.0]
[1778902512241,54.31,79091.17,0.0,0.0,0.0,0.0]
[1778902519007,54.31,79092.97,0.0,0.0,0.0,0.0]
[1778902526058,54.31,79092.35,0.0,0.0,0.0,0.0]
[1778902531092,54.31,79093.02,0.0,0.0,0.0,0.0]
[1778902536127,54.31,79092.41,0.0,0.0,0.0,0.0]
[1778902542450,54.31,79092.46,0.0,0.0,0.0,0.0]
[1778902549215,54.31,79092.46,0.0,0.0,0.0,0.0]
[1778902558280,54.31,79094.0,0.0,0.0,0.0,0.0]
[1778902565330,54.31,79091.21,0.0,0.0,0.0,0.0]
[1778902570365,54.31,79090.83,0.0,0.0,0.0,0.0]
[1778902575399,54.31,79090.48,0.0,0.0,0.0,0.0]
[1778902580435,54.31,79089.33,0.0,0.0,0.0,0.0]
[1778902585473,54.31,79086.28,0.0,0.0,0.0,0.0]
[1778902591515,54.31,79084.03,0.0,0.0,0.0,0.0]
[1778902597561,54.31,79083.57,0.0,0.0,0.0,0.0]
[1778902602875,54.31,79087.22,0.0,0.0,0.0,0.0]
[1778902608637,54.31,79096.7,0.0,0.0,0.0,0.0]
[1778902613670,54.31,79097.28,0.0,0.0,0.0,0.0]
[1778902618705,54.31,79095.75,0.0,0.0,0.0,0.0]
[1778902624751,54.31,79095.46,0.0,0.0,0.0,0.0]
[1778902629786,54.31,79095.08,0.0,0.0,0.0,0.0]
[1778902635828,54.31,79095.21,0.0,0.0,0.0,0.0]
[1778902640863,54.31,79092.16,0.0,0.0,0.0,0.0]
[1778902645900,54.31,79092.22,0.0,0.0,0.0,0.0]
[1778902650933,54.31,79089.84,0.0,0.0,0.0,0.0]
[1778902655965,54.31,79090.48,0.0,0.0,0.0,0.0]
[1778902661003,54.31,79091.95,0.0,0.0,0.0,0.0]
[1778902669059,54.31,79094.09,0.0,0.0,0.0,0.0]
[1778902675101,54.31,79096.98,0.0,0.0,0.0,0.0]
[1778902683438,54.31,79097.99,0.0,0.0,0.0,0.0]
[1778902690206,54.31,79099.4,0.0,0.0,0.0,0.0]
[1778902699270,54.31,79099.99,0.0,0.0,0.0,0.0]
[1778902705311,54.31,79100.17,0.0,0.0,0.0,0.0]
[1778902712360,54.31,79099.91,0.0,0.0,0.0,0.0]
[1778902722430,54.31,79099.66,0.0,0.0,0.0,0.0]
[1778902727465,54.31,79100.37,0.0,0.0,0.0,0.0]
[1778902733788,54.31,79100.6,0.0,0.0,0.0,0.0]
[1778902740556,54.31,79101.08,0.0,0.0,0.0,0.0]
[1778902748612,54.31,79099.88,0.0,0.0,0.0,0.0]
[1778902753928,54.31,79100.37,0.0,0.0,0.0,0.0]
[1778902759689,54.31,79100.05,0.0,0.0,0.0,0.0]
[1778902771774,54.31,79103.04,0.0,0.0,0.0,0.0]
[1778902777816,54.31,79102.04,0.0,0.0,0.0,0.0]
[1778902784866,54.31,79100.79,0.0,0.0,0.0,0.0]
[1778902794936,54.31,79100.04,0.0,0.0,0.0,0.0]
[1778902799971,54.31,79092.9,0.0,0.0,0.0,0.0]
[1778902806013,54.31,79090.37,0.0,0.0,0.0,0.0]
[1778902814072,54.31,79089.65,0.0,0.0,0.0,0.0]
[1778902820113,54.31,79090.21,0.0,0.0,0.0,0.0]
[1778902825153,54.31,79089.51,0.0,0.0,0.0,0.0]
[1778902832197,54.31,79089.09,0.0,0.0,0.0,0.0]
[1778902843275,54.31,79088.42,0.0,0.0,0.0,0.0]
[1778902850325,54.31,79086.81,0.0,0.0,0.0,0.0]
[1778902861403,54.31,79086.69,0.0,0.0,0.0,0.0]
[1778902866436,54.31,79085.61,0.0,0.0,0.0,0.0]
[1778902871471,54.31,79085.78,0.0,0.0,0.0,0.0]
[1778902878519,54.31,79080.08,0.0,0.0,0.0,0.0]
[1778902883554,54.31,79081.09,0.0,0.0,0.0,0.0]
[1778902893625,54.31,79085.38,0.0,0.0,0.0,0.0]
[1778902899667,54.31,79085.46,0.0,0.0,0.0,0.0]
[1778902904980,54.31,79085.56,0.0,0.0,0.0,0.0]
[1778902911751,54.31,79085.5,0.0,0.0,0.0,0.0]
[1778902921818,54.31,79085.52,0.0,0.0,0.0,0.0]
[1778902927863,54.31,79067.13,0.0,0.0,0.0,0.0]
[1778902932898,54.31,79066.87,0.0,0.0,0.0,0.0]
[1778902941965,54.31,79067.99,0.0,0.0,0.0,0.0]
[1778902947000,54.31,79062.47,0.0,0.0,0.0,0.0]
[1778902952036,54.31,79056.22,0.0,0.0,0.0,0.0]
[1778902957071,54.31,79056.25,0.0,0.0,0.0,0.0]
[1778902962107,54.31,79057.51,0.0,0.0,0.0,0.0]
[1778902967144,54.31,79062.43,0.0,0.0,0.0,0.0]
[1778902972177,54.31,79057.21,0.0,0.0,0.0,0.0]
[1778902977216,54.31,79057.98,0.0,0.0,0.0,0.0]
[1778902983255,54.31,79056.65,0.0,0.0,0.0,0.0]
[1778902988290,54.31,79056.82,0.0,0.0,0.0,0.0]
[1778902993327,54.31,79057.74,0.0,0.0,0.0,0.0]
[1778902998363,54.31,79058.1,0.0,0.0,0.0,0.0]
[1778903005682,54.31,79059.2,0.0,0.0,0.0,0.0]
[1778903011453,54.31,79059.92,0.0,0.0,0.0,0.0]
[1778903019510,54.31,79059.14,0.0,0.0,0.0,0.0]
[1778903024544,54.31,79056.23,0.0,0.0,0.0,0.0]
[1778903035892,54.31,79055.89,0.0,0.0,0.0,0.0]
[1778903042670,54.31,79055.71,0.0,0.0,0.0,0.0]
[1778903052741,54.31,79055.52,0.0,0.0,0.0,0.0]
[1778903064826,54.31,79055.31,0.0,0.0,0.0,0.0]
[1778903069861,54.31,79045.28,0.0,0.0,0.0,0.0]
[1778903074896,54.31,79044.9,0.0,0.0,0.0,0.0]
[1778903079930,54.31,79044.76,0.0,0.0,0.0,0.0]
[1778903086243,54.31,79045.0,0.0,0.0,0.0,0.0]
[1778903093023,54.31,79038.57,0.0,0.0,0.0,0.0]
[1778903098058,54.31,79033.79,0.0,0.0,0.0,0.0]
[1778903103093,54.31,79032.32,0.0,0.0,0.0,0.0]
[1778903109139,54.31,79035.56,0.0,0.0,0.0,0.0]
[1778903114174,54.31,79036.2,0.0,0.0,0.0,0.0]
[1778903119209,54.31,79035.93,0.0,0.0,0.0,0.0]
[1778903124243,54.31,79042.82,0.0,0.0,0.0,0.0]
[1778903130286,54.31,79044.29,0.0,0.0,0.0,0.0]
[1778903135321,54.31,79044.5,0.0,0.0,0.0,0.0]
[1778903140356,54.31,79048.84,0.0,0.0,0.0,0.0]
[1778903145391,54.31,79048.82,0.0,0.0,0.0,0.0]
[1778903150426,54.31,79049.17,0.0,0.0,0.0,0.0]
[1778903155461,54.31,79049.15,0.0,0.0,0.0,0.0]
[1778903160496,54.31,79049.49,0.0,0.0,0.0,0.0]
[1778903165531,54.31,79047.07,0.0,0.0,0.0,0.0]
[1778903170566,54.31,79047.45,0.0,0.0,0.0,0.0]
[1778903176889,54.31,79047.17,0.0,0.0,0.0,0.0]
[1778903184664,54.31,79048.37,0.0,0.0,0.0,0.0]
[1778903190705,54.31,79049.51,0.0,0.0,0.0,0.0]
[1778903195740,54.31,79050.24,0.0,0.0,0.0,0.0]
[1778903203796,54.31,79052.88,0.0,0.0,0.0,0.0]
[1778903211853,54.31,79052.68,0.0,0.0,0.0,0.0]
[1778903217164,54.31,79052.38,0.0,0.0,0.0,0.0]
[1778903222930,54.31,79051.97,0.0,0.0,0.0,0.0]
[1778903228972,54.31,79051.83,0.0,0.0,0.0,0.0]
[1778903234006,54.31,79052.01,0.0,0.0,0.0,0.0]
[1778903246089,54.31,79051.55,0.0,0.0,0.0,0.0]
[1778903253141,54.31,79046.57,0.0,0.0,0.0,0.0]
[1778903262203,54.31,79046.25,0.0,0.0,0.0,0.0]
[1778903267516,54.31,79046.77,0.0,0.0,0.0,0.0]
[1778903273286,54.31,79043.61,0.0,0.0,0.0,0.0]
[1778903278502,54.31,79038.41,0.0,0.0,0.0,0.0]
[1778903288571,54.31,79038.47,0.0,0.0,0.0,0.0]
[1778903294615,54.31,79038.85,0.0,0.0,0.0,0.0]
[1778903299653,54.31,79039.85,0.0,0.0,0.0,0.0]
[1778903304689,54.31,79042.37,0.0,0.0,0.0,0.0]
[1778903310727,54.31,79044.12,0.0,0.0,0.0,0.0]
[1778903317867,54.31,79044.95,0.0,0.0,0.0,0.0]
[1778903323820,54.31,79045.39,0.0,0.0,0.0,0.0]
[1778903328855,54.31,79040.26,0.0,0.0,0.0,0.0]
[1778903333893,54.31,79038.03,0.0,0.0,0.0,0.0]
[1778903338927,54.31,79042.11,0.0,0.0,0.0,0.0]
[1778903343959,54.31,79042.53,0.0,0.0,0.0,0.0]
[1778903354029,54.31,79043.03,0.0,0.0,0.0,0.0]
[1778903361077,54.31,79042.12,0.0,0.0,0.0,0.0]
[1778903366114,54.31,79041.46,0.0,0.0,0.0,0.0]
[1778903373162,54.31,79041.16,0.0,0.0,0.0,0.0]
[1778903378305,54.31,79040.48,0.0,0.0,0.0,0.0]
[1778903385250,54.31,79040.34,0.0,0.0,0.0,0.0]
[1778903390285,54.31,79040.91,0.0,0.0,0.0,0.0]
[1778903398445,54.31,79041.14,0.0,0.0,0.0,0.0]
[1778903404380,54.31,79029.85,0.0,0.0,0.0,0.0]
[1778903409418,54.31,79029.87,0.0,0.0,0.0,0.0]
[1778903417475,54.31,79029.98,0.0,0.0,0.0,0.0]
[1778903423515,54.31,79026.22,0.0,0.0,0.0,0.0]
[1778903428664,54.31,79023.57,0.0,0.0,0.0,0.0]
[1778903435599,54.31,79022.36,0.0,0.0,0.0,0.0]
[1778903440634,54.31,79021.45,0.0,0.0,0.0,0.0]
[1778903445669,54.31,79020.25,0.0,0.0,0.0,0.0]
[1778903456746,54.31,79019.29,0.0,0.0,0.0,0.0]
[1778903461782,54.31,79019.05,0.0,0.0,0.0,0.0]
[1778903466815,54.31,79019.08,0.0,0.0,0.0,0.0]
[1778903471852,54.31,79019.2,0.0,0.0,0.0,0.0]
[1778903479014,54.31,79018.78,0.0,0.0,0.0,0.0]
[1778903484943,54.31,79018.16,0.0,0.0,0.0,0.0]
[1778903489978,54.31,79017.29,0.0,0.0,0.0,0.0]
[1778903499159,54.31,79016.29,0.0,0.0,0.0,0.0]
[1778903508104,54.31,79016.31,0.0,0.0,0.0,0.0]
[1778903515154,54.31,79015.5,0.0,0.0,0.0,0.0]
[1778903520194,54.31,79019.65,0.0,0.0,0.0,0.0]
[1778903529375,54.31,79022.34,0.0,0.0,0.0,0.0]
[1778903535293,54.31,79022.82,0.0,0.0,0.0,0.0]
[1778903540327,54.31,79026.97,0.0,0.0,0.0,0.0]
[1778903545363,54.31,79027.7,0.0,0.0,0.0,0.0]
[1778903550399,54.31,79028.11,0.0,0.0,0.0,0.0]
[1778903555433,54.31,79029.21,0.0,0.0,0.0,0.0]
[1778903560467,54.31,79029.89,0.0,0.0,0.0,0.0]
[1778903565514,54.31,79029.7,0.0,0.0,0.0,0.0]
[1778903571549,54.31,79027.9,0.0,0.0,0.0,0.0]
[1778903577587,54.31,79023.66,0.0,0.0,0.0,0.0]
[1778903582622,54.31,79023.23,0.0,0.0,0.0,0.0]
[1778903588664,54.31,79023.3,0.0,0.0,0.0,0.0]
[1778903593699,54.31,79013.42,0.0,0.0,0.0,0.0]
[1778903598733,54.31,79012.03,0.0,0.0,0.0,0.0]
[1778903606790,54.31,79011.95,0.0,0.0,0.0,0.0]
[1778903613839,54.31,79011.86,0.0,0.0,0.0,0.0]
[1778903619881,54.31,79011.67,0.0,0.0,0.0,0.0]
[1778903624916,54.31,79015.39,0.0,0.0,0.0,0.0]
[1778903629951,54.31,79020.75,0.0,0.0,0.0,0.0]
[1778903634987,54.31,79019.32,0.0,0.0,0.0,0.0]
[1778903640150,54.31,79019.23,0.0,0.0,0.0,0.0]
[1778903646063,54.31,79018.09,0.0,0.0,0.0,0.0]
[1778903651098,54.31,79024.54,0.0,0.0,0.0,0.0]
[1778903656140,54.31,79031.77,0.0,0.0,0.0,0.0]
[1778903661169,54.31,79034.47,0.0,0.0,0.0,0.0]
[1778903666203,54.31,79035.25,0.0,0.0,0.0,0.0]
[1778903672246,54.31,79035.65,0.0,0.0,0.0,0.0]
[1778903677280,54.31,79036.29,0.0,0.0,0.0,0.0]
[1778903682316,54.31,79036.3,0.0,0.0,0.0,0.0]
[1778903687351,54.31,79036.42,0.0,0.0,0.0,0.0]
[1778903692385,54.31,79036.54,0.0,0.0,0.0,0.0]
[1778903698428,54.31,79036.32,0.0,0.0,0.0,0.0]
[1778903703463,54.31,79047.46,0.0,0.0,0.0,0.0]
[1778903710641,54.31,79048.0,0.0,0.0,0.0,0.0]
[1778903716553,54.31,79048.31,0.0,0.0,0.0,0.0]
[1778903721589,54.31,79048.21,0.0,0.0,0.0,0.0]
[1778903730781,54.31,79048.09,0.0,0.0,0.0,0.0]
[1778903736694,54.31,79060.11,0.0,0.0,0.0,0.0]
[1778903741729,54.31,79065.95,0.0,0.0,0.0,0.0]
[1778903746765,54.31,79066.61,0.0,0.0,0.0,0.0]
[1778903751800,54.31,79067.53,0.0,0.0,0.0,0.0]
[1778903756836,54.31,79068.74,0.0,0.0,0.0,0.0]
[1778903763886,54.31,79072.06,0.0,0.0,0.0,0.0]
[1778903768921,54.31,79074.33,0.0,0.0,0.0,0.0]
[1778903774962,54.31,79074.77,0.0,0.0,0.0,0.0]
[1778903781134,54.31,79079.44,0.0,0.0,0.0,0.0]
[1778903787047,54.31,79083.22,0.0,0.0,0.0,0.0]
[1778903792083,54.31,79083.9,0.0,0.0,0.0,0.0]
[1778903797117,54.31,79086.38,0.0,0.0,0.0,0.0]
[1778903804165,54.31,79085.85,0.0,0.0,0.0,0.0]
[1778903809201,54.31,79084.72,0.0,0.0,0.0,0.0]
[1778903814236,54.31,79083.42,0.0,0.0,0.0,0.0]
[1778903821414,54.31,79082.36,0.0,0.0,0.0,0.0]
[1778903831485,54.31,79082.06,0.0,0.0,0.0,0.0]
[1778903841555,54.31,79079.42,0.0,0.0,0.0,0.0]
[1778903847467,54.31,79066.5,0.0,0.0,0.0,0.0]
[1778903852502,54.31,79066.32,0.0,0.0,0.0,0.0]
[1778903861696,54.31,79066.09,0.0,0.0,0.0,0.0]
[1778903867608,54.31,79066.08,0.0,0.0,0.0,0.0]
[1778903872642,54.31,79066.31,0.0,0.0,0.0,0.0]
[1778903877677,54.31,79066.62,0.0,0.0,0.0,0.0]
[1778903883718,54.31,79066.49,0.0,0.0,0.0,0.0]
[1778903891910,54.31,79067.33,0.0,0.0,0.0,0.0]
[1778903899830,54.31,79067.41,0.0,0.0,0.0,0.0]
[1778903908896,54.31,79068.06,0.0,0.0,0.0,0.0]
[1778903912054,54.31,79054.57,0.0,0.0,0.0,0.0]
[1778903917960,54.31,79055.07,0.0,0.0,0.0,0.0]
[1778903926015,54.31,79057.27,0.0,0.0,0.0,0.0]
[1778903932194,54.31,79058.26,0.0,0.0,0.0,0.0]
[1778903938099,54.31,79058.61,0.0,0.0,0.0,0.0]
[1778903943134,54.31,79051.44,0.0,0.0,0.0,0.0]
[1778903948168,54.31,79051.65,0.0,0.0,0.0,0.0]
[1778903956224,54.31,79052.31,0.0,0.0,0.0,0.0]
[1778903961260,54.31,79053.67,0.0,0.0,0.0,0.0]
[1778903967302,54.31,79055.85,0.0,0.0,0.0,0.0]
[1778903972475,54.31,79056.54,0.0,0.0,0.0,0.0]
[1778903979395,54.31,79056.98,0.0,0.0,0.0,0.0]
[1778903984429,54.31,79065.03,0.0,0.0,0.0,0.0]
[1778903989464,54.31,79063.68,0.0,0.0,0.0,0.0]
[1778903994501,54.31,79057.0,0.0,0.0,0.0,0.0]
[1778903999534,54.31,79048.08,0.0,0.0,0.0,0.0]
[1778904004571,54.31,79035.88,0.0,0.0,0.0,0.0]
[1778904009603,54.31,79043.3,0.0,0.0,0.0,0.0]
[1778904016654,54.31,79042.78,0.0,0.0,0.0,0.0]
[1778904021688,54.31,79042.27,0.0,0.0,0.0,0.0]
[1778904027730,54.31,79041.76,0.0,0.0,0.0,0.0]
[1778904032899,54.31,79039.44,0.0,0.0,0.0,0.0]
[1778904038806,54.31,79038.4,0.0,0.0,0.0,0.0]
[1778904043842,54.31,79038.29,0.0,0.0,0.0,0.0]
[1778904048876,54.31,79037.21,0.0,0.0,0.0,0.0]
[1778904053913,54.31,79037.11,0.0,0.0,0.0,0.0]
[1778904059954,54.31,79040.32,0.0,0.0,0.0,0.0]
[1778904064989,54.31,79041.74,0.0,0.0,0.0,0.0]
[1778904070026,54.31,79045.86,0.0,0.0,0.0,0.0]
[1778904075068,54.31,79048.02,0.0,0.0,0.0,0.0]
[1778904080095,54.31,79048.0,0.0,0.0,0.0,0.0]
[1778904085130,54.31,79049.41,0.0,0.0,0.0,0.0]
[1778904091176,54.31,79049.73,0.0,0.0,0.0,0.0]
[1778904098225,54.31,79050.2,0.0,0.0,0.0,0.0]
[1778904103397,54.31,79051.23,0.0,0.0,0.0,0.0]
[1778904110310,54.31,79051.23,0.0,0.0,0.0,0.0]
[1778904115352,54.31,79042.53,0.0,0.0,0.0,0.0]
[1778904120381,54.31,79034.23,0.0,0.0,0.0,0.0]
[1778904125421,54.31,79030.65,0.0,0.0,0.0,0.0]
[1778904130453,54.31,79007.31,0.0,0.0,0.0,0.0]
[1778904135488,54.31,79004.23,0.0,0.0,0.0,0.0]
[1778904140523,54.31,79004.17,0.0,0.0,0.0,0.0]
[1778904145558,54.31,79007.7,0.0,0.0,0.0,0.0]
[1778904150593,54.31,79027.79,0.0,0.0,0.0,0.0]
[1778904155628,54.31,79025.67,0.0,0.0,0.0,0.0]
[1778904160663,54.31,79026.63,0.0,0.0,0.0,0.0]
[1778904165698,54.31,79026.8,0.0,0.0,0.0,0.0]
[1778904170732,54.31,79026.08,0.0,0.0,0.0,0.0]
[1778904175767,54.31,79025.68,0.0,0.0,0.0,0.0]
[1778904181814,54.31,79026.41,0.0,0.0,0.0,0.0]
[1778904186845,54.31,79023.47,0.0,0.0,0.0,0.0]
[1778904191880,54.31,79023.01,0.0,0.0,0.0,0.0]
[1778904196915,54.31,79026.22,0.0,0.0,0.0,0.0]
[1778904201951,54.31,79035.53,0.0,0.0,0.0,0.0]
[1778904206984,54.31,79035.95,0.0,0.0,0.0,0.0]
[1778904212020,54.31,79038.8,0.0,0.0,0.0,0.0]
[1778904217055,54.31,79040.72,0.0,0.0,0.0,0.0]
[1778904222090,54.31,79044.69,0.0,0.0,0.0,0.0]
[1778904227125,54.31,79046.27,0.0,0.0,0.0,0.0]
[1778904233166,54.31,79050.22,0.0,0.0,0.0,0.0]
[1778904238203,54.31,79050.44,0.0,0.0,0.0,0.0]
[1778904243237,54.31,79056.5,0.0,0.0,0.0,0.0]
[1778904248271,54.31,79060.24,0.0,0.0,0.0,0.0]
[1778904253307,54.31,79059.97,0.0,0.0,0.0,0.0]
[1778904258344,54.31,79061.71,0.0,0.0,0.0,0.0]
[1778904263380,54.31,79059.74,0.0,0.0,0.0,0.0]
[1778904268423,54.31,79059.48,0.0,0.0,0.0,0.0]
[1778904274601,54.31,79057.65,0.0,0.0,0.0,0.0]
[1778904280507,54.31,79060.03,0.0,0.0,0.0,0.0]
[1778904285542,54.31,79060.91,0.0,0.0,0.0,0.0]
[1778904290577,54.31,79064.27,0.0,0.0,0.0,0.0]
[1778904295612,54.31,79067.81,0.0,0.0,0.0,0.0]
[1778904300647,54.31,79068.05,0.0,0.0,0.0,0.0]
[1778904305682,54.31,79065.62,0.0,0.0,0.0,0.0]
[1778904312731,54.31,79064.49,0.0,0.0,0.0,0.0]
[1778904317765,54.31,79065.85,0.0,0.0,0.0,0.0]
[1778904322800,54.31,79066.09,0.0,0.0,0.0,0.0]
[1778904329849,54.31,79066.28,0.0,0.0,0.0,0.0]
[1778904335023,54.31,79066.3,0.0,0.0,0.0,0.0]
[1778904341934,54.31,79066.3,0.0,0.0,0.0,0.0]
[1778904346969,54.31,79067.84,0.0,0.0,0.0,0.0]
[1778904352004,54.31,79067.74,0.0,0.0,0.0,0.0]
[1778904357039,54.31,79064.16,0.0,0.0,0.0,0.0]
[1778904362074,54.31,79062.42,0.0,0.0,0.0,0.0]
[1778904367109,54.31,79058.17,0.0,0.0,0.0,0.0]
[1778904375310,54.31,79058.96,0.0,0.0,0.0,0.0]
[1778904382214,54.31,79059.52,0.0,0.0,0.0,0.0]
[1778904387249,54.31,79060.07,0.0,0.0,0.0,0.0]
[1778904392286,54.31,79059.94,0.0,0.0,0.0,0.0]
[1778904397321,54.31,79056.1,0.0,0.0,0.0,0.0]
[1778904402358,54.31,79055.48,0.0,0.0,0.0,0.0]
[1778904408399,54.31,79055.9,0.0,0.0,0.0,0.0]
[1778904414440,54.31,79055.09,0.0,0.0,0.0,0.0]
[1778904421492,54.31,79054.85,0.0,0.0,0.0,0.0]
[1778904426526,54.31,79054.61,0.0,0.0,0.0,0.0]
[1778904433576,54.31,79053.62,0.0,0.0,0.0,0.0]
[1778904439618,54.31,79053.92,0.0,0.0,0.0,0.0]
[1778904444654,54.31,79046.17,0.0,0.0,0.0,0.0]
[1778904450694,54.31,79038.14,0.0,0.0,0.0,0.0]
[1778904455898,54.31,79037.07,0.0,0.0,0.0,0.0]
[1778904461772,54.31,79036.98,0.0,0.0,0.0,0.0]
[1778904466808,54.31,79036.92,0.0,0.0,0.0,0.0]
[1778904471842,54.31,79036.45,0.0,0.0,0.0,0.0]
[1778904477884,54.31,79035.64,0.0,0.0,0.0,0.0]
[1778904486109,54.31,79034.74,0.0,0.0,0.0,0.0]
[1778904491981,54.31,79034.75,0.0,0.0,0.0,0.0]
[1778904505073,54.31,79034.74,0.0,0.0,0.0,0.0]
[1778904516319,54.31,79033.93,0.0,0.0,0.0,0.0]
[1778904526395,54.31,79035.29,0.0,0.0,0.0,0.0]
[1778904535284,54.31,79035.85,0.0,0.0,0.0,0.0]
[1778904541327,54.31,79036.54,0.0,0.0,0.0,0.0]
[1778904546533,54.31,79045.46,0.0,0.0,0.0,0.0]
[1778904552403,54.31,79047.72,0.0,0.0,0.0,0.0]
[1778904558445,54.31,79048.39,0.0,0.0,0.0,0.0]
[1778904564487,54.31,79048.02,0.0,0.0,0.0,0.0]
[1778904570529,54.31,79047.62,0.0,0.0,0.0,0.0]
[1778904576744,54.31,79041.62,0.0,0.0,0.0,0.0]
[1778904583622,54.31,79048.28,0.0,0.0,0.0,0.0]
[1778904588662,54.31,79048.03,0.0,0.0,0.0,0.0]
[1778904591681,54.31,79078.44,0.0,0.0,0.0,0.0]
[1778904596884,54.31,79079.2,0.0,0.0,0.0,0.0]
[1778904602758,54.31,79073.56,0.0,0.0,0.0,0.0]
[1778904607794,54.31,79063.75,0.0,0.0,0.0,0.0]
[1778904612829,54.31,79060.62,0.0,0.0,0.0,0.0]
[1778904617865,54.31,79031.19,0.0,0.0,0.0,0.0]
[1778904622900,54.31,79017.28,0.0,0.0,0.0,0.0]
[1778904627938,54.31,79011.82,0.0,0.0,0.0,0.0]
[1778904634984,54.31,79012.81,0.0,0.0,0.0,0.0]
[1778904640023,54.31,79016.65,0.0,0.0,0.0,0.0]
[1778904645055,54.31,79016.77,0.0,0.0,0.0,0.0]
[1778904651097,54.31,79022.66,0.0,0.0,0.0,0.0]
[1778904657317,54.31,79022.92,0.0,0.0,0.0,0.0]
[1778904663181,54.31,79022.95,0.0,0.0,0.0,0.0]
[1778904668216,54.31,79025.93,0.0,0.0,0.0,0.0]
[1778904673251,54.31,79026.2,0.0,0.0,0.0,0.0]
[1778904678286,54.31,79025.91,0.0,0.0,0.0,0.0]
[1778904683321,54.31,79026.24,0.0,0.0,0.0,0.0]
[1778904688356,54.31,79025.89,0.0,0.0,0.0,0.0]
[1778904693391,54.31,79025.93,0.0,0.0,0.0,0.0]
[1778904698425,54.31,79020.59,0.0,0.0,0.0,0.0]
[1778904706482,54.31,79021.65,0.0,0.0,0.0,0.0]
[1778904711517,54.31,79023.74,0.0,0.0,0.0,0.0]
[1778904717741,54.31,79024.84,0.0,0.0,0.0,0.0]
[1778904726622,54.31,79025.47,0.0,0.0,0.0,0.0]
[1778904731658,54.31,79025.79,0.0,0.0,0.0,0.0]
[1778904736693,54.31,79034.28,0.0,0.0,0.0,0.0]
[1778904741728,54.31,79036.64,0.0,0.0,0.0,0.0]
[1778904746763,54.31,79037.78,0.0,0.0,0.0,0.0]
[1778904751797,54.31,79038.35,0.0,0.0,0.0,0.0]
[1778904756832,54.31,79042.79,0.0,0.0,0.0,0.0]
[1778904761873,54.31,79053.39,0.0,0.0,0.0,0.0]
[1778904766905,54.31,79052.92,0.0,0.0,0.0,0.0]
[1778904773956,54.31,79053.87,0.0,0.0,0.0,0.0]
[1778904779995,54.31,79054.08,0.0,0.0,0.0,0.0]
[1778904785033,54.31,79055.33,0.0,0.0,0.0,0.0]
[1778904796105,54.31,79055.4,0.0,0.0,0.0,0.0]
[1778904803156,54.31,79055.27,0.0,0.0,0.0,0.0]
[1778904808192,54.31,79054.67,0.0,0.0,0.0,0.0]
[1778904818262,54.31,79054.57,0.0,0.0,0.0,0.0]
[1778904823303,54.31,79052.39,0.0,0.0,0.0,0.0]
[1778904828523,54.31,79048.88,0.0,0.0,0.0,0.0]
[1778904834374,54.31,79048.66,0.0,0.0,0.0,0.0]
[1778904842432,54.31,79049.04,0.0,0.0,0.0,0.0]
[1778904847466,54.31,79049.62,0.0,0.0,0.0,0.0]
[1778904852501,54.31,79048.41,0.0,0.0,0.0,0.0]
[1778904857536,54.31,79044.23,0.0,0.0,0.0,0.0]
[1778904863578,54.31,79044.4,0.0,0.0,0.0,0.0]
[1778904868809,54.31,79042.61,0.0,0.0,0.0,0.0]
[1778904874655,54.31,79040.9,0.0,0.0,0.0,0.0]
[1778904879690,54.31,79040.33,0.0,0.0,0.0,0.0]
[1778904884725,54.31,79039.82,0.0,0.0,0.0,0.0]
[1778904889762,54.31,79038.12,0.0,0.0,0.0,0.0]
[1778904897819,54.31,79037.98,0.0,0.0,0.0,0.0]
[1778904902851,54.31,79035.44,0.0,0.0,0.0,0.0]
[1778904909093,54.31,79035.16,0.0,0.0,0.0,0.0]
[1778904914935,54.31,79035.03,0.0,0.0,0.0,0.0]
[1778904921985,54.31,79035.1,0.0,0.0,0.0,0.0]
[1778904927022,54.31,79040.12,0.0,0.0,0.0,0.0]
[1778904932058,54.31,79036.73,0.0,0.0,0.0,0.0]
[1778904937091,54.31,79035.64,0.0,0.0,0.0,0.0]
[1778904942128,54.31,79035.13,0.0,0.0,0.0,0.0]
[1778904947161,54.31,79042.27,0.0,0.0,0.0,0.0]
[1778904953204,54.31,79042.62,0.0,0.0,0.0,0.0]
[1778904958240,54.31,79046.03,0.0,0.0,0.0,0.0]
[1778904963275,54.31,79046.72,0.0,0.0,0.0,0.0]
[1778904968310,54.31,79047.09,0.0,0.0,0.0,0.0]
[1778904973347,54.31,79040.54,0.0,0.0,0.0,0.0]
[1778904978383,54.31,79039.93,0.0,0.0,0.0,0.0]
[1778904983415,54.31,79038.82,0.0,0.0,0.0,0.0]
[1778904989655,54.31,79038.59,0.0,0.0,0.0,0.0]
[1778904995500,54.31,79038.79,0.0,0.0,0.0,0.0]
[1778905000536,54.31,79038.54,0.0,0.0,0.0,0.0]
[1778905008594,54.31,79038.11,0.0,0.0,0.0,0.0]
[1778905014633,54.31,79038.07,0.0,0.0,0.0,0.0]
[1778905019865,54.31,79038.1,0.0,0.0,0.0,0.0]
[1778905025713,54.31,79041.47,0.0,0.0,0.0,0.0]
[1778905030747,54.31,79041.29,0.0,0.0,0.0,0.0]
[1778905035783,54.31,79042.19,0.0,0.0,0.0,0.0]
[1778905040818,54.31,79042.94,0.0,0.0,0.0,0.0]
[1778905045852,54.31,79044.01,0.0,0.0,0.0,0.0]
[1778905050887,54.31,79043.95,0.0,0.0,0.0,0.0]
[1778905055923,54.31,79048.91,0.0,0.0,0.0,0.0]
[1778905060957,54.31,79049.24,0.0,0.0,0.0,0.0]
[1778905065993,54.31,79048.89,0.0,0.0,0.0,0.0]
[1778905071029,54.31,79049.19,0.0,0.0,0.0,0.0]
[1778905078078,54.31,79049.2,0.0,0.0,0.0,0.0]
[1778905088154,54.31,79049.44,0.0,0.0,0.0,0.0]
[1778905093189,54.31,79050.9,0.0,0.0,0.0,0.0]
[1778905098224,54.31,79051.52,0.0,0.0,0.0,0.0]
[1778905103259,54.31,79052.47,0.0,0.0,0.0,0.0]
[1778905108294,54.31,79053.53,0.0,0.0,0.0,0.0]
[1778905113329,54.31,79053.26,0.0,0.0,0.0,0.0]
[1778905118365,54.31,79049.12,0.0,0.0,0.0,0.0]
[1778905129439,54.31,79043.74,0.0,0.0,0.0,0.0]
[1778905135483,54.31,79043.48,0.0,0.0,0.0,0.0]
[1778905140520,54.31,79043.42,0.0,0.0,0.0,0.0]
[1778905148575,54.31,79043.25,0.0,0.0,0.0,0.0]
[1778905158647,54.31,79044.68,0.0,0.0,0.0,0.0]
[1778905163681,54.31,79046.99,0.0,0.0,0.0,0.0]
[1778905168715,54.31,79047.21,0.0,0.0,0.0,0.0]
[1778905173751,54.31,79046.97,0.0,0.0,0.0,0.0]
[1778905180989,54.31,79046.61,0.0,0.0,0.0,0.0]
[1778905187849,54.31,79046.53,0.0,0.0,0.0,0.0]
[1778905192882,54.31,79029.48,0.0,0.0,0.0,0.0]
[1778905197917,54.31,79027.88,0.0,0.0,0.0,0.0]
[1778905202952,54.31,79027.92,0.0,0.0,0.0,0.0]
[1778905211200,54.31,79030.7,0.0,0.0,0.0,0.0]
[1778905217055,54.31,79030.7,0.0,0.0,0.0,0.0]
[1778905222095,54.31,79032.18,0.0,0.0,0.0,0.0]
[1778905229143,54.31,79032.42,0.0,0.0,0.0,0.0]
[1778905238207,54.31,79033.79,0.0,0.0,0.0,0.0]
[1778905243249,54.31,79034.7,0.0,0.0,0.0,0.0]
[1778905248278,54.31,79040.21,0.0,0.0,0.0,0.0]
[1778905253313,54.31,79039.36,0.0,0.0,0.0,0.0]
[1778905258346,54.31,79036.39,0.0,0.0,0.0,0.0]
[1778905263382,54.31,79037.15,0.0,0.0,0.0,0.0]
[1778905271620,54.31,79037.29,0.0,0.0,0.0,0.0]
[1778905277480,54.31,79037.59,0.0,0.0,0.0,0.0]
[1778905282518,54.31,79037.76,0.0,0.0,0.0,0.0]
[1778905287554,54.31,79037.77,0.0,0.0,0.0,0.0]
[1778905292587,54.31,79032.98,0.0,0.0,0.0,0.0]
[1778905297622,54.31,79032.56,0.0,0.0,0.0,0.0]
[1778905304673,54.31,79032.72,0.0,0.0,0.0,0.0]
[1778905309707,54.31,79033.89,0.0,0.0,0.0,0.0]
[1778905314741,54.31,79033.74,0.0,0.0,0.0,0.0]
[1778905319775,54.31,79037.97,0.0,0.0,0.0,0.0]
[1778905324811,54.31,79038.24,0.0,0.0,0.0,0.0]
[1778905329845,54.31,79040.17,0.0,0.0,0.0,0.0]
[1778905339915,54.31,79038.81,0.0,0.0,0.0,0.0]
[1778905346965,54.31,79037.32,0.0,0.0,0.0,0.0]
[1778905352182,54.31,79037.16,0.0,0.0,0.0,0.0]
[1778905358042,54.31,79037.06,0.0,0.0,0.0,0.0]
[1778905363077,54.31,79037.21,0.0,0.0,0.0,0.0]
[1778905369118,54.31,79037.1,0.0,0.0,0.0,0.0]
[1778905377176,54.31,79036.3,0.0,0.0,0.0,0.0]
[1778905382394,54.31,79036.26,0.0,0.0,0.0,0.0]
[1778905388252,54.31,79044.65,0.0,0.0,0.0,0.0]
[1778905393286,54.31,79043.83,0.0,0.0,0.0,0.0]
[1778905398321,54.31,79043.42,0.0,0.0,0.0,0.0]
[1778905403357,54.31,79044.89,0.0,0.0,0.0,0.0]
[1778905408394,54.31,79046.08,0.0,0.0,0.0,0.0]
[1778905415443,54.31,79046.01,0.0,0.0,0.0,0.0]
[1778905422679,54.31,79045.38,0.0,0.0,0.0,0.0]
[1778905428534,54.31,79044.98,0.0,0.0,0.0,0.0]
[1778905433571,54.31,79043.88,0.0,0.0,0.0,0.0]
[1778905442819,54.31,79041.99,0.0,0.0,0.0,0.0]
[1778905449689,54.31,79040.65,0.0,0.0,0.0,0.0]
[1778905454723,54.31,79041.29,0.0,0.0,0.0,0.0]
[1778905460765,54.31,79040.93,0.0,0.0,0.0,0.0]
[1778905465801,54.31,79041.81,0.0,0.0,0.0,0.0]
[1778905470835,54.31,79041.99,0.0,0.0,0.0,0.0]
[1778905475869,54.31,79042.24,0.0,0.0,0.0,0.0]
[1778905480905,54.31,79031.59,0.0,0.0,0.0,0.0]
[1778905485940,54.31,79026.79,0.0,0.0,0.0,0.0]
[1778905490977,54.31,79027.6,0.0,0.0,0.0,0.0]
[1778905496017,54.31,79027.89,0.0,0.0,0.0,0.0]
[1778905501052,54.31,79032.86,0.0,0.0,0.0,0.0]
[1778905507094,54.31,79042.45,0.0,0.0,0.0,0.0]
[1778905512130,54.31,79042.93,0.0,0.0,0.0,0.0]
[1778905517163,54.31,79042.43,0.0,0.0,0.0,0.0]
[1778905523379,54.31,79042.47,0.0,0.0,0.0,0.0]
[1778905530255,54.31,79042.5,0.0,0.0,0.0,0.0]
[1778905535289,54.31,79042.13,0.0,0.0,0.0,0.0]
[1778905540325,54.31,79039.81,0.0,0.0,0.0,0.0]
[1778905546366,54.31,79039.78,0.0,0.0,0.0,0.0]
[1778905551402,54.31,79039.51,0.0,0.0,0.0,0.0]
[1778905556442,54.31,79039.44,0.0,0.0,0.0,0.0]
[1778905561476,54.31,79039.42,0.0,0.0,0.0,0.0]
[1778905566514,54.31,79041.9,0.0,0.0,0.0,0.0]
[1778905571575,54.31,79041.51,0.0,0.0,0.0,0.0]
[1778905576611,54.31,79041.1,0.0,0.0,0.0,0.0]
[1778905581644,54.31,79041.19,0.0,0.0,0.0,0.0]
[1778905586683,54.31,79040.68,0.0,0.0,0.0,0.0]
[1778905591715,54.31,79036.87,0.0,0.0,0.0,0.0]
[1778905597758,54.31,79034.2,0.0,0.0,0.0,0.0]
[1778905603941,54.31,79031.53,0.0,0.0,0.0,0.0]
[1778905614012,54.31,79033.46,0.0,0.0,0.0,0.0]
[1778905620921,54.31,79033.21,0.0,0.0,0.0,0.0]
[1778905625954,54.31,79033.23,0.0,0.0,0.0,0.0]
[1778905630988,54.31,79034.22,0.0,0.0,0.0,0.0]
[1778905642065,54.31,79034.43,0.0,0.0,0.0,0.0]
[1778905653143,54.31,79035.83,0.0,0.0,0.0,0.0]
[1778905659185,54.31,79036.13,0.0,0.0,0.0,0.0]
[1778905664369,54.31,79036.3,0.0,0.0,0.0,0.0]
[1778905670262,54.31,79036.62,0.0,0.0,0.0,0.0]
[1778905680329,54.31,79036.97,0.0,0.0,0.0,0.0]
[1778905687381,54.31,79037.33,0.0,0.0,0.0,0.0]
[1778905692421,54.31,79037.74,0.0,0.0,0.0,0.0]
[1778905699464,54.31,79037.25,0.0,0.0,0.0,0.0]
[1778905704654,54.31,79036.23,0.0,0.0,0.0,0.0]
[1778905710543,54.31,79032.31,0.0,0.0,0.0,0.0]
[1778905713564,54.31,79018.66,0.0,0.0,0.0,0.0]
[1778905721619,54.31,79017.13,0.0,0.0,0.0,0.0]
[1778905726656,54.31,79015.08,0.0,0.0,0.0,0.0]
[1778905731689,54.31,79015.0,0.0,0.0,0.0,0.0]
[1778905736725,54.31,79014.85,0.0,0.0,0.0,0.0]
[1778905743774,54.31,79013.23,0.0,0.0,0.0,0.0]
[1778905748808,54.31,79011.88,0.0,0.0,0.0,0.0]
[1778905753906,54.31,79010.83,0.0,0.0,0.0,0.0]
[1778905759913,54.31,79003.62,0.0,0.0,0.0,0.0]
[1778905765080,54.31,79003.29,0.0,0.0,0.0,0.0]
[1778905770990,54.31,79003.1,0.0,0.0,0.0,0.0]
[1778905776025,54.31,79002.41,0.0,0.0,0.0,0.0]
[1778905781061,54.31,79002.09,0.0,0.0,0.0,0.0]
[1778905786096,54.31,78998.42,0.0,0.0,0.0,0.0]
[1778905792139,54.31,79000.57,0.0,0.0,0.0,0.0]
[1778905801202,54.31,79000.96,0.0,0.0,0.0,0.0]
[1778905809258,54.31,79002.84,0.0,0.0,0.0,0.0]
[1778905814293,54.31,79003.8,0.0,0.0,0.0,0.0]
[1778905819328,54.31,79003.23,0.0,0.0,0.0,0.0]
[1778905825505,54.31,79006.4,0.0,0.0,0.0,0.0]
[1778905831415,54.31,79005.31,0.0,0.0,0.0,0.0]
[1778905840477,54.31,79006.3,0.0,0.0,0.0,0.0]
[1778905845645,54.31,79006.75,0.0,0.0,0.0,0.0]
[1778905851554,54.31,79000.9,0.0,0.0,0.0,0.0]
[1778905862632,54.31,79004.66,0.0,0.0,0.0,0.0]
[1778905870688,54.31,79004.39,0.0,0.0,0.0,0.0]
[1778905875865,54.31,79000.9,0.0,0.0,0.0,0.0]
[1778905881765,54.31,78999.55,0.0,0.0,0.0,0.0]
[1778905886799,54.31,78997.33,0.0,0.0,0.0,0.0]
[1778905893850,54.31,78995.42,0.0,0.0,0.0,0.0]
[1778905898884,54.31,78986.39,0.0,0.0,0.0,0.0]
[1778905903918,54.31,78983.96,0.0,0.0,0.0,0.0]
[1778905908954,54.31,78989.65,0.0,0.0,0.0,0.0]
[1778905913989,54.31,78987.25,0.0,0.0,0.0,0.0]
[1778905919029,54.31,78984.59,0.0,0.0,0.0,0.0]
[1778905924060,54.31,78980.26,0.0,0.0,0.0,0.0]
[1778905929096,54.31,78977.92,0.0,0.0,0.0,0.0]
[1778905934131,54.31,78977.73,0.0,0.0,0.0,0.0]
[1778905939174,54.31,78973.55,0.0,0.0,0.0,0.0]
[1778905944203,54.31,78961.69,0.0,0.0,0.0,0.0]
[1778905949241,54.31,78963.36,0.0,0.0,0.0,0.0]
[1778905954274,54.31,78963.63,0.0,0.0,0.0,0.0]
[1778905959307,54.31,78961.72,0.0,0.0,0.0,0.0]
[1778905964343,54.31,78957.53,0.0,0.0,0.0,0.0]
[1778905971392,54.31,78956.67,0.0,0.0,0.0,0.0]
[1778905977434,54.31,78956.18,0.0,0.0,0.0,0.0]
[1778905982475,54.31,78949.53,0.0,0.0,0.0,0.0]
[1778905987505,54.31,78947.92,0.0,0.0,0.0,0.0]
[1778905991555,54.31,78912.0,0.0,0.0,0.0,0.0]
[1778905995582,54.31,78868.98,0.0,0.0,0.0,0.0]
[1778905999613,54.31,78823.81,0.0,0.0,0.0,0.0]
[1778906004647,54.31,78836.88,0.0,0.0,0.0,0.0]
[1778906009683,54.31,78832.97,0.0,0.0,0.0,0.0]
[1778906014718,54.31,78834.43,0.0,0.0,0.0,0.0]
[1778906019753,54.31,78847.59,0.0,0.0,0.0,0.0]
[1778906024788,54.31,78881.4,0.0,0.0,0.0,0.0]
[1778906029824,54.31,78888.75,0.0,0.0,0.0,0.0]
[1778906034858,54.31,78895.3,0.0,0.0,0.0,0.0]
[1778906039893,54.31,78897.58,0.0,0.0,0.0,0.0]
[1778906044927,54.31,78889.19,0.0,0.0,0.0,0.0]
[1778906049962,54.31,78888.14,0.0,0.0,0.0,0.0]
[1778906055000,54.31,78897.23,0.0,0.0,0.0,0.0]
[1778906060038,54.31,78915.85,0.0,0.0,0.0,0.0]
[1778906065074,54.31,78908.57,0.0,0.0,0.0,0.0]
[1778906070107,54.31,78900.4,0.0,0.0,0.0,0.0]
[1778906075142,54.31,78897.0,0.0,0.0,0.0,0.0]
[1778906080177,54.31,78890.47,0.0,0.0,0.0,0.0]
[1778906085215,54.31,78872.08,0.0,0.0,0.0,0.0]
[1778906090253,54.31,78854.78,0.0,0.0,0.0,0.0]
[1778906095289,54.31,78853.92,0.0,0.0,0.0,0.0]
[1778906100323,54.31,78870.54,0.0,0.0,0.0,0.0]
[1778906105357,54.31,78872.44,0.0,0.0,0.0,0.0]
[1778906110397,54.31,78887.01,0.0,0.0,0.0,0.0]
[1778906115428,54.31,78909.75,0.0,0.0,0.0,0.0]
[1778906120464,54.31,78904.55,0.0,0.0,0.0,0.0]
[1778906125501,54.31,78908.39,0.0,0.0,0.0,0.0]
[1778906130534,54.31,78909.74,0.0,0.0,0.0,0.0]
[1778906135571,54.31,78911.19,0.0,0.0,0.0,0.0]
[1778906140605,54.31,78912.75,0.0,0.0,0.0,0.0]
[1778906145642,54.31,78902.41,0.0,0.0,0.0,0.0]
[1778906150677,54.31,78898.03,0.0,0.0,0.0,0.0]
[1778906156718,54.31,78907.09,0.0,0.0,0.0,0.0]
[1778906161754,54.31,78909.22,0.0,0.0,0.0,0.0]
[1778906166788,54.31,78911.38,0.0,0.0,0.0,0.0]
[1778906171823,54.31,78914.92,0.0,0.0,0.0,0.0]
[1778906176858,54.31,78915.46,0.0,0.0,0.0,0.0]
[1778906181894,54.31,78918.47,0.0,0.0,0.0,0.0]
[1778906186931,54.31,78920.32,0.0,0.0,0.0,0.0]
[1778906191964,54.31,78923.97,0.0,0.0,0.0,0.0]
[1778906196999,54.31,78922.55,0.0,0.0,0.0,0.0]
[1778906202035,54.31,78931.16,0.0,0.0,0.0,0.0]
[1778906207070,54.31,78933.1,0.0,0.0,0.0,0.0]
[1778906212106,54.31,78931.61,0.0,0.0,0.0,0.0]
[1778906217140,54.31,78933.17,0.0,0.0,0.0,0.0]
[1778906222174,54.31,78933.71,0.0,0.0,0.0,0.0]
[1778906227209,54.31,78933.76,0.0,0.0,0.0,0.0]
[1778906232245,54.31,78933.93,0.0,0.0,0.0,0.0]
[1778906237280,54.31,78939.79,0.0,0.0,0.0,0.0]
[1778906242316,54.31,78938.5,0.0,0.0,0.0,0.0]
[1778906247350,54.31,78934.95,0.0,0.0,0.0,0.0]
[1778906253393,54.31,78935.78,0.0,0.0,0.0,0.0]
[1778906258568,54.31,78937.57,0.0,0.0,0.0,0.0]
[1778906264471,54.31,78930.44,0.0,0.0,0.0,0.0]
[1778906269506,54.31,78928.53,0.0,0.0,0.0,0.0]
[1778906274541,54.31,78930.17,0.0,0.0,0.0,0.0]
[1778906280582,54.31,78935.93,0.0,0.0,0.0,0.0]
[1778906288791,54.31,78934.64,0.0,0.0,0.0,0.0]
[1778906295688,54.31,78934.18,0.0,0.0,0.0,0.0]
[1778906300723,54.31,78927.29,0.0,0.0,0.0,0.0]
[1778906306766,54.31,78926.54,0.0,0.0,0.0,0.0]
[1778906311800,54.31,78913.74,0.0,0.0,0.0,0.0]
[1778906316835,54.31,78904.32,0.0,0.0,0.0,0.0]
[1778906321872,54.31,78899.01,0.0,0.0,0.0,0.0]
[1778906326904,54.31,78897.18,0.0,0.0,0.0,0.0]
[1778906331940,54.31,78901.25,0.0,0.0,0.0,0.0]
[1778906339150,54.31,78899.87,0.0,0.0,0.0,0.0]
[1778906345031,54.31,78898.27,0.0,0.0,0.0,0.0]
[1778906350066,54.31,78898.79,0.0,0.0,0.0,0.0]
[1778906355101,54.31,78900.56,0.0,0.0,0.0,0.0]
[1778906360136,54.31,78901.91,0.0,0.0,0.0,0.0]
[1778906365171,54.31,78904.76,0.0,0.0,0.0,0.0]
[1778906370208,54.31,78906.16,0.0,0.0,0.0,0.0]
[1778906376247,54.31,78908.32,0.0,0.0,0.0,0.0]
[1778906382290,54.31,78910.1,0.0,0.0,0.0,0.0]
[1778906387327,54.31,78912.51,0.0,0.0,0.0,0.0]
[1778906396389,54.31,78913.44,0.0,0.0,0.0,0.0]
[1778906401424,54.31,78913.92,0.0,0.0,0.0,0.0]
[1778906406459,54.31,78913.99,0.0,0.0,0.0,0.0]
[1778906411494,54.31,78914.73,0.0,0.0,0.0,0.0]
[1778906417537,54.31,78915.39,0.0,0.0,0.0,0.0]
[1778906422571,54.31,78916.08,0.0,0.0,0.0,0.0]
[1778906428643,54.31,78939.88,0.0,0.0,0.0,0.0]
[1778906434656,54.31,78941.22,0.0,0.0,0.0,0.0]
[1778906439870,54.31,78939.9,0.0,0.0,0.0,0.0]
[1778906445733,54.31,78939.93,0.0,0.0,0.0,0.0]
[1778906450771,54.31,78946.74,0.0,0.0,0.0,0.0]
[1778906455806,54.31,78950.71,0.0,0.0,0.0,0.0]
[1778906460842,54.31,78951.82,0.0,0.0,0.0,0.0]
[1778906470087,54.31,78953.32,0.0,0.0,0.0,0.0]
[1778906475948,54.31,78955.86,0.0,0.0,0.0,0.0]
[1778906480981,54.31,78957.72,0.0,0.0,0.0,0.0]
[1778906486015,54.31,78963.0,0.0,0.0,0.0,0.0]
[1778906491051,54.31,78964.86,0.0,0.0,0.0,0.0]
[1778906496087,54.31,78964.09,0.0,0.0,0.0,0.0]
[1778906501131,54.31,78962.68,0.0,0.0,0.0,0.0]
[1778906509183,54.31,78961.93,0.0,0.0,0.0,0.0]
[1778906514218,54.31,78961.58,0.0,0.0,0.0,0.0]
[1778906520439,54.31,78962.34,0.0,0.0,0.0,0.0]
[1778906526306,54.31,78952.68,0.0,0.0,0.0,0.0]
[1778906531341,54.31,78947.35,0.0,0.0,0.0,0.0]
[1778906536382,54.31,78951.29,0.0,0.0,0.0,0.0]
[1778906541411,54.31,78954.07,0.0,0.0,0.0,0.0]
[1778906547453,54.31,78954.04,0.0,0.0,0.0,0.0]
[1778906552487,54.31,78950.8,0.0,0.0,0.0,0.0]
[1778906557523,54.31,78952.55,0.0,0.0,0.0,0.0]
[1778906567590,54.31,78953.54,0.0,0.0,0.0,0.0]
[1778906572628,54.31,78954.19,0.0,0.0,0.0,0.0]
[1778906580860,54.31,78953.24,0.0,0.0,0.0,0.0]
[1778906588741,54.31,78953.2,0.0,0.0,0.0,0.0]
[1778906593776,54.31,78953.12,0.0,0.0,0.0,0.0]
[1778906601001,54.31,78952.91,0.0,0.0,0.0,0.0]
[1778906606868,54.31,78952.38,0.0,0.0,0.0,0.0]
[1778906617945,54.31,78951.56,0.0,0.0,0.0,0.0]
[1778906623990,54.31,78950.24,0.0,0.0,0.0,0.0]
[1778906630029,54.31,78949.18,0.0,0.0,0.0,0.0]
[1778906637078,54.31,78949.73,0.0,0.0,0.0,0.0]
[1778906647145,54.31,78948.64,0.0,0.0,0.0,0.0]
[1778906656210,54.31,78947.23,0.0,0.0,0.0,0.0]
[1778906661246,54.31,78951.31,0.0,0.0,0.0,0.0]
[1778906667288,54.31,78957.53,0.0,0.0,0.0,0.0]
[1778906672323,54.31,78958.02,0.0,0.0,0.0,0.0]
[1778906679374,54.31,78958.29,0.0,0.0,0.0,0.0]
[1778906685425,54.31,78955.57,0.0,0.0,0.0,0.0]
[1778906690458,54.31,78952.83,0.0,0.0,0.0,0.0]
[1778906698514,54.31,78949.2,0.0,0.0,0.0,0.0]
[1778906703549,54.31,78946.73,0.0,0.0,0.0,0.0]
[1778906708584,54.31,78942.8,0.0,0.0,0.0,0.0]
[1778906713619,54.31,78941.12,0.0,0.0,0.0,0.0]
[1778906718654,54.31,78939.75,0.0,0.0,0.0,0.0]
[1778906723689,54.31,78940.2,0.0,0.0,0.0,0.0]
[1778906731921,54.31,78940.84,0.0,0.0,0.0,0.0]
[1778906741992,54.31,78942.2,0.0,0.0,0.0,0.0]
[1778906749872,54.31,78942.89,0.0,0.0,0.0,0.0]
[1778906755915,54.31,78943.56,0.0,0.0,0.0,0.0]
[1778906760949,54.31,78943.89,0.0,0.0,0.0,0.0]
[1778906766991,54.31,78944.08,0.0,0.0,0.0,0.0]
[1778906772203,54.31,78943.99,0.0,0.0,0.0,0.0]
[1778906779075,54.31,78944.33,0.0,0.0,0.0,0.0]
[1778906784110,54.31,78944.48,0.0,0.0,0.0,0.0]
[1778906789146,54.31,78944.48,0.0,0.0,0.0,0.0]
[1778906794188,54.31,78934.47,0.0,0.0,0.0,0.0]
[1778906799224,54.31,78932.97,0.0,0.0,0.0,0.0]
[1778906804259,54.31,78932.39,0.0,0.0,0.0,0.0]
[1778906809294,54.31,78933.4,0.0,0.0,0.0,0.0]
[1778906814337,54.31,78934.79,0.0,0.0,0.0,0.0]
[1778906819372,54.31,78942.2,0.0,0.0,0.0,0.0]
[1778906824407,54.31,78941.0,0.0,0.0,0.0,0.0]
[1778906829442,54.31,78939.3,0.0,0.0,0.0,0.0]
[1778906834478,54.31,78941.38,0.0,0.0,0.0,0.0]
[1778906839512,54.31,78942.81,0.0,0.0,0.0,0.0]
[1778906844548,54.31,78942.54,0.0,0.0,0.0,0.0]
[1778906851600,54.31,78942.94,0.0,0.0,0.0,0.0]
[1778906856635,54.31,78947.56,0.0,0.0,0.0,0.0]
[1778906861670,54.31,78955.83,0.0,0.0,0.0,0.0]
[1778906866705,54.31,78956.52,0.0,0.0,0.0,0.0]
[1778906871741,54.31,78960.64,0.0,0.0,0.0,0.0]
[1778906876775,54.31,78964.22,0.0,0.0,0.0,0.0]
[1778906881810,54.31,78972.34,0.0,0.0,0.0,0.0]
[1778906886845,54.31,78972.55,0.0,0.0,0.0,0.0]
[1778906893043,54.31,78973.72,0.0,0.0,0.0,0.0]
[1778906898928,54.31,78962.01,0.0,0.0,0.0,0.0]
[1778906903965,54.31,78962.29,0.0,0.0,0.0,0.0]
[1778906913185,54.31,78964.95,0.0,0.0,0.0,0.0]
[1778906919071,54.31,78965.78,0.0,0.0,0.0,0.0]
[1778906926118,54.31,78966.29,0.0,0.0,0.0,0.0]
[1778906933325,54.31,78965.98,0.0,0.0,0.0,0.0]
[1778906939211,54.31,78964.33,0.0,0.0,0.0,0.0]
[1778906944245,54.31,78964.11,0.0,0.0,0.0,0.0]
[1778906953466,54.31,78963.05,0.0,0.0,0.0,0.0]
[1778906959350,54.31,78962.22,0.0,0.0,0.0,0.0]
[1778906967406,54.31,78962.11,0.0,0.0,0.0,0.0]
[1778906973448,54.31,78961.39,0.0,0.0,0.0,0.0]
[1778906978483,54.31,78959.91,0.0,0.0,0.0,0.0]
[1778906983518,54.31,78955.72,0.0,0.0,0.0,0.0]
[1778906990568,54.31,78955.23,0.0,0.0,0.0,0.0]
[1778906996609,54.31,78955.87,0.0,0.0,0.0,0.0]
[1778907003836,54.31,78955.67,0.0,0.0,0.0,0.0]
[1778907010706,54.31,78955.67,0.0,0.0,0.0,0.0]
[1778907015744,54.31,78955.88,0.0,0.0,0.0,0.0]
[1778907022799,54.31,78956.33,0.0,0.0,0.0,0.0]
[1778907029844,54.31,78956.75,0.0,0.0,0.0,0.0]
[1778907034879,54.31,78955.84,0.0,0.0,0.0,0.0]
[1778907042935,54.31,78953.49,0.0,0.0,0.0,0.0]
[1778907047970,54.31,78952.63,0.0,0.0,0.0,0.0]
[1778907053005,54.31,78946.71,0.0,0.0,0.0,0.0]
[1778907059047,54.31,78947.91,0.0,0.0,0.0,0.0]
[1778907064258,54.31,78948.98,0.0,0.0,0.0,0.0]
[1778907074328,54.31,78950.28,0.0,0.0,0.0,0.0]
[1778907080195,54.31,78950.6,0.0,0.0,0.0,0.0]
[1778907086237,54.31,78950.53,0.0,0.0,0.0,0.0]
[1778907093287,54.31,78950.73,0.0,0.0,0.0,0.0]
[1778907101344,54.31,78950.81,0.0,0.0,0.0,0.0]
[1778907108392,54.31,78951.24,0.0,0.0,0.0,0.0]
[1778907113429,54.31,78951.09,0.0,0.0,0.0,0.0]
[1778907118465,54.31,78950.38,0.0,0.0,0.0,0.0]
[1778907124715,54.31,78949.75,0.0,0.0,0.0,0.0]
[1778907132563,54.31,78954.7,0.0,0.0,0.0,0.0]
[1778907139612,54.31,78953.1,0.0,0.0,0.0,0.0]
[1778907144648,54.31,78950.73,0.0,0.0,0.0,0.0]
[1778907150688,54.31,78949.78,0.0,0.0,0.0,0.0]
[1778907155724,54.31,78948.51,0.0,0.0,0.0,0.0]
[1778907160759,54.31,78933.91,0.0,0.0,0.0,0.0]
[1778907165793,54.31,78924.77,0.0,0.0,0.0,0.0]
[1778907170828,54.31,78928.92,0.0,0.0,0.0,0.0]
[1778907175864,54.31,78927.71,0.0,0.0,0.0,0.0]
[1778907180898,54.31,78927.56,0.0,0.0,0.0,0.0]
[1778907185933,54.31,78926.53,0.0,0.0,0.0,0.0]
[1778907190969,54.31,78930.3,0.0,0.0,0.0,0.0]
[1778907196006,54.31,78929.88,0.0,0.0,0.0,0.0]
[1778907201039,54.31,78930.55,0.0,0.0,0.0,0.0]
[1778907206074,54.31,78932.19,0.0,0.0,0.0,0.0]
[1778907215327,54.31,78934.45,0.0,0.0,0.0,0.0]
[1778907221180,54.31,78940.95,0.0,0.0,0.0,0.0]
[1778907226214,54.31,78941.08,0.0,0.0,0.0,0.0]
[1778907231250,54.31,78939.02,0.0,0.0,0.0,0.0]
[1778907240312,54.31,78938.89,0.0,0.0,0.0,0.0]
[1778907245547,54.31,78934.5,0.0,0.0,0.0,0.0]
[1778907252410,54.31,78934.48,0.0,0.0,0.0,0.0]
[1778907263487,54.31,78935.01,0.0,0.0,0.0,0.0]
[1778907268523,54.31,78942.62,0.0,0.0,0.0,0.0]
[1778907273557,54.31,78942.07,0.0,0.0,0.0,0.0]
[1778907278598,54.31,78944.25,0.0,0.0,0.0,0.0]
[1778907284640,54.31,78947.67,0.0,0.0,0.0,0.0]
[1778907290682,54.31,78947.24,0.0,0.0,0.0,0.0]
[1778907295717,54.31,78946.79,0.0,0.0,0.0,0.0]
[1778907300753,54.31,78946.58,0.0,0.0,0.0,0.0]
[1778907305787,54.31,78946.08,0.0,0.0,0.0,0.0]
[1778907311829,54.31,78945.27,0.0,0.0,0.0,0.0]
[1778907318878,54.31,78945.24,0.0,0.0,0.0,0.0]
[1778907323913,54.31,78944.47,0.0,0.0,0.0,0.0]
[1778907336180,54.31,78943.38,0.0,0.0,0.0,0.0]
[1778907342043,54.31,78943.91,0.0,0.0,0.0,0.0]
[1778907347079,54.31,78945.14,0.0,0.0,0.0,0.0]
[1778907356319,54.31,78945.67,0.0,0.0,0.0,0.0]
[1778907362183,54.31,78946.34,0.0,0.0,0.0,0.0]
[1778907367219,54.31,78952.64,0.0,0.0,0.0,0.0]
[1778907372254,54.31,78953.25,0.0,0.0,0.0,0.0]
[1778907377289,54.31,78954.31,0.0,0.0,0.0,0.0]
[1778907383330,54.31,78956.02,0.0,0.0,0.0,0.0]
[1778907390380,54.31,78956.03,0.0,0.0,0.0,0.0]
[1778907396601,54.31,78955.69,0.0,0.0,0.0,0.0]
[1778907406671,54.31,78954.93,0.0,0.0,0.0,0.0]
[1778907416743,54.31,78953.71,0.0,0.0,0.0,0.0]
[1778907423611,54.31,78953.45,0.0,0.0,0.0,0.0]
[1778907428646,54.31,78953.56,0.0,0.0,0.0,0.0]
[1778907433681,54.31,78960.12,0.0,0.0,0.0,0.0]
[1778907438715,54.31,78961.31,0.0,0.0,0.0,0.0]
[1778907443750,54.31,78960.87,0.0,0.0,0.0,0.0]
[1778907448786,54.31,78961.31,0.0,0.0,0.0,0.0]
[1778907457023,54.31,78963.9,0.0,0.0,0.0,0.0]
[1778907462883,54.31,78963.1,0.0,0.0,0.0,0.0]
[1778907469933,54.31,78963.06,0.0,0.0,0.0,0.0]
[1778907477165,54.31,78962.34,0.0,0.0,0.0,0.0]
[1778907483024,54.31,78966.62,0.0,0.0,0.0,0.0]
[1778907488059,54.31,78969.89,0.0,0.0,0.0,0.0]
[1778907494101,54.31,78971.15,0.0,0.0,0.0,0.0]
[1778907500143,54.31,78971.69,0.0,0.0,0.0,0.0]
[1778907507375,54.31,78977.89,0.0,0.0,0.0,0.0]
[1778907513235,54.31,78980.75,0.0,0.0,0.0,0.0]
[1778907518269,54.31,78980.74,0.0,0.0,0.0,0.0]
[1778907525318,54.31,78980.67,0.0,0.0,0.0,0.0]
[1778907530353,54.31,78980.62,0.0,0.0,0.0,0.0]
[1778907535390,54.31,78985.22,0.0,0.0,0.0,0.0]
[1778907540425,54.31,78985.94,0.0,0.0,0.0,0.0]
[1778907547656,54.31,78985.76,0.0,0.0,0.0,0.0]
[1778907556538,54.31,78984.8,0.0,0.0,0.0,0.0]
[1778907561574,54.31,78985.86,0.0,0.0,0.0,0.0]
[1778907566609,54.31,78985.72,0.0,0.0,0.0,0.0]
[1778907572650,54.31,78985.26,0.0,0.0,0.0,0.0]
[1778907577868,54.31,78983.41,0.0,0.0,0.0,0.0]
[1778907585742,54.31,78984.17,0.0,0.0,0.0,0.0]
[1778907595812,54.31,78984.23,0.0,0.0,0.0,0.0]
[1778907600848,54.31,78985.62,0.0,0.0,0.0,0.0]
[1778907605883,54.31,78986.94,0.0,0.0,0.0,0.0]
[1778907612933,54.31,78987.42,0.0,0.0,0.0,0.0]
[1778907618152,54.31,78988.61,0.0,0.0,0.0,0.0]
[1778907624015,54.31,78988.88,0.0,0.0,0.0,0.0]
[1778907629050,54.31,78988.98,0.0,0.0,0.0,0.0]
[1778907632068,54.31,78977.45,0.0,0.0,0.0,0.0]
[1778907637104,54.31,78978.72,0.0,0.0,0.0,0.0]
[1778907642138,54.31,78980.1,0.0,0.0,0.0,0.0]
[1778907648180,54.31,78979.74,0.0,0.0,0.0,0.0]
[1778907653215,54.31,78977.35,0.0,0.0,0.0,0.0]
[1778907658250,54.31,78976.12,0.0,0.0,0.0,0.0]
[1778907663287,54.31,78977.74,0.0,0.0,0.0,0.0]
[1778907669330,54.31,78967.34,0.0,0.0,0.0,0.0]
[1778907675371,54.31,78967.39,0.0,0.0,0.0,0.0]
[1778907681413,54.31,78966.89,0.0,0.0,0.0,0.0]
[1778907686450,54.31,78963.36,0.0,0.0,0.0,0.0]
[1778907691484,54.31,78942.42,0.0,0.0,0.0,0.0]
[1778907696519,54.31,78933.75,0.0,0.0,0.0,0.0]
[1778907703568,54.31,78933.2,0.0,0.0,0.0,0.0]
[1778907708784,54.31,78931.1,0.0,0.0,0.0,0.0]
[1778907714650,54.31,78926.58,0.0,0.0,0.0,0.0]
[1778907721699,54.31,78922.48,0.0,0.0,0.0,0.0]
[1778907727741,54.31,78923.83,0.0,0.0,0.0,0.0]
[1778907732776,54.31,78920.39,0.0,0.0,0.0,0.0]
[1778907737811,54.31,78917.95,0.0,0.0,0.0,0.0]
[1778907742846,54.31,78909.08,0.0,0.0,0.0,0.0]
[1778907747882,54.31,78906.04,0.0,0.0,0.0,0.0]
[1778907752917,54.31,78907.44,0.0,0.0,0.0,0.0]
[1778907757952,54.31,78909.17,0.0,0.0,0.0,0.0]
[1778907762988,54.31,78912.11,0.0,0.0,0.0,0.0]
[1778907769205,54.31,78913.81,0.0,0.0,0.0,0.0]
[1778907775078,54.31,78923.95,0.0,0.0,0.0,0.0]
[1778907780114,54.31,78931.59,0.0,0.0,0.0,0.0]
[1778907785148,54.31,78940.63,0.0,0.0,0.0,0.0]
[1778907790182,54.31,78940.06,0.0,0.0,0.0,0.0]
[1778907795217,54.31,78952.13,0.0,0.0,0.0,0.0]
[1778907800252,54.31,78964.0,0.0,0.0,0.0,0.0]
[1778907805293,54.31,78966.29,0.0,0.0,0.0,0.0]
[1778907810322,54.31,78965.78,0.0,0.0,0.0,0.0]
[1778907815356,54.31,78965.36,0.0,0.0,0.0,0.0]
[1778907820392,54.31,78965.56,0.0,0.0,0.0,0.0]
[1778907825428,54.31,78964.88,0.0,0.0,0.0,0.0]
[1778907830464,54.31,78967.37,0.0,0.0,0.0,0.0]
[1778907836505,54.31,78966.77,0.0,0.0,0.0,0.0]
[1778907842547,54.31,78966.25,0.0,0.0,0.0,0.0]
[1778907847582,54.31,78965.78,0.0,0.0,0.0,0.0]
[1778907852616,54.31,78965.55,0.0,0.0,0.0,0.0]
[1778907858660,54.31,78965.31,0.0,0.0,0.0,0.0]
[1778907863693,54.31,78965.84,0.0,0.0,0.0,0.0]
[1778907868729,54.31,78964.85,0.0,0.0,0.0,0.0]
[1778907873764,54.31,78965.4,0.0,0.0,0.0,0.0]
[1778907879978,54.31,78964.49,0.0,0.0,0.0,0.0]
[1778907887862,54.31,78964.33,0.0,0.0,0.0,0.0]
[1778907894911,54.31,78963.75,0.0,0.0,0.0,0.0]
[1778907900120,54.31,78963.95,0.0,0.0,0.0,0.0]
[1778907906996,54.31,78963.49,0.0,0.0,0.0,0.0]
[1778907912030,54.31,78963.85,0.0,0.0,0.0,0.0]
[1778907920260,54.31,78964.54,0.0,0.0,0.0,0.0]
[1778907926135,54.31,78957.9,0.0,0.0,0.0,0.0]
[1778907931169,54.31,78957.89,0.0,0.0,0.0,0.0]
[1778907936206,54.31,78958.21,0.0,0.0,0.0,0.0]
[1778907941240,54.31,78958.73,0.0,0.0,0.0,0.0]
[1778907949298,54.31,78959.02,0.0,0.0,0.0,0.0]
[1778907954333,54.31,78959.51,0.0,0.0,0.0,0.0]
[1778907959368,54.31,78969.87,0.0,0.0,0.0,0.0]
[1778907965410,54.31,78976.62,0.0,0.0,0.0,0.0]
[1778907970613,54.31,78976.81,0.0,0.0,0.0,0.0]
[1778907980682,54.31,78976.51,0.0,0.0,0.0,0.0]
[1778907988570,54.31,78977.74,0.0,0.0,0.0,0.0]
[1778907993609,54.31,78982.45,0.0,0.0,0.0,0.0]
[1778907998643,54.31,78987.75,0.0,0.0,0.0,0.0]
[1778908003678,54.31,78994.65,0.0,0.0,0.0,0.0]
[1778908008713,54.31,78993.71,0.0,0.0,0.0,0.0]
[1778908013748,54.31,78990.22,0.0,0.0,0.0,0.0]
[1778908018783,54.31,78986.01,0.0,0.0,0.0,0.0]
[1778908023818,54.31,78985.63,0.0,0.0,0.0,0.0]
[1778908028854,54.31,78986.82,0.0,0.0,0.0,0.0]
[1778908033888,54.31,78986.71,0.0,0.0,0.0,0.0]
[1778908038923,54.31,78986.72,0.0,0.0,0.0,0.0]
[1778908043958,54.31,78983.85,0.0,0.0,0.0,0.0]
[1778908051179,54.31,78984.48,0.0,0.0,0.0,0.0]
[1778908057051,54.31,78984.4,0.0,0.0,0.0,0.0]
[1778908062086,54.31,78983.87,0.0,0.0,0.0,0.0]
[1778908067121,54.31,78983.79,0.0,0.0,0.0,0.0]
[1778908072156,54.31,78983.21,0.0,0.0,0.0,0.0]
[1778908077192,54.31,78979.5,0.0,0.0,0.0,0.0]
[1778908088273,54.31,78980.95,0.0,0.0,0.0,0.0]
[1778908093304,54.31,78981.37,0.0,0.0,0.0,0.0]
[1778908098340,54.31,78971.09,0.0,0.0,0.0,0.0]
[1778908103376,54.31,78969.48,0.0,0.0,0.0,0.0]
[1778908111603,54.31,78966.93,0.0,0.0,0.0,0.0]
[1778908117474,54.31,78966.26,0.0,0.0,0.0,0.0]
[1778908122508,54.31,78965.96,0.0,0.0,0.0,0.0]
[1778908127544,54.31,78965.38,0.0,0.0,0.0,0.0]
[1778908132578,54.31,78965.03,0.0,0.0,0.0,0.0]
[1778908137615,54.31,78965.23,0.0,0.0,0.0,0.0]
[1778908142652,54.31,78964.61,0.0,0.0,0.0,0.0]
[1778908148694,54.31,78964.67,0.0,0.0,0.0,0.0]
[1778908162792,54.31,78965.58,0.0,0.0,0.0,0.0]
[1778908167827,54.31,78965.81,0.0,0.0,0.0,0.0]
[1778908172862,54.31,78965.88,0.0,0.0,0.0,0.0]
[1778908177896,54.31,78966.12,0.0,0.0,0.0,0.0]
[1778908182932,54.31,78975.92,0.0,0.0,0.0,0.0]
[1778908187967,54.31,78975.23,0.0,0.0,0.0,0.0]
[1778908194010,54.31,78974.85,0.0,0.0,0.0,0.0]
[1778908202333,54.31,78973.29,0.0,0.0,0.0,0.0]
[1778908211133,54.31,78972.73,0.0,0.0,0.0,0.0]
[1778908216167,54.31,78968.63,0.0,0.0,0.0,0.0]
[1778908221202,54.31,78968.89,0.0,0.0,0.0,0.0]
[1778908232543,54.31,78969.7,0.0,0.0,0.0,0.0]
[1778908239328,54.31,78970.12,0.0,0.0,0.0,0.0]
[1778908247384,54.31,78970.5,0.0,0.0,0.0,0.0]
[1778908252683,54.31,78970.38,0.0,0.0,0.0,0.0]
[1778908259471,54.31,78969.73,0.0,0.0,0.0,0.0]
[1778908264507,54.31,78964.67,0.0,0.0,0.0,0.0]
[1778908270550,54.31,78965.36,0.0,0.0,0.0,0.0]
[1778908276591,54.31,78965.75,0.0,0.0,0.0,0.0]
[1778908282893,54.31,78963.69,0.0,0.0,0.0,0.0]
[1778908291696,54.31,78963.8,0.0,0.0,0.0,0.0]
[1778908297738,54.31,78964.34,0.0,0.0,0.0,0.0]
[1778908302778,54.31,78974.41,0.0,0.0,0.0,0.0]
[1778908307811,54.31,78973.74,0.0,0.0,0.0,0.0]
[1778908313104,54.31,78972.75,0.0,0.0,0.0,0.0]
[1778908321906,54.31,78972.32,0.0,0.0,0.0,0.0]
[1778908331976,54.31,78972.21,0.0,0.0,0.0,0.0]
[1778908338021,54.31,78971.92,0.0,0.0,0.0,0.0]
[1778908343321,54.31,78971.34,0.0,0.0,0.0,0.0]
[1778908349098,54.31,78978.52,0.0,0.0,0.0,0.0]
[1778908354134,54.31,78978.97,0.0,0.0,0.0,0.0]
[1778908359169,54.31,78978.5,0.0,0.0,0.0,0.0]
[1778908365210,54.31,78979.9,0.0,0.0,0.0,0.0]
[1778908370249,54.31,78982.82,0.0,0.0,0.0,0.0]
[1778908375280,54.31,78983.25,0.0,0.0,0.0,0.0]
[1778908380316,54.31,78983.94,0.0,0.0,0.0,0.0]
[1778908385350,54.31,78985.44,0.0,0.0,0.0,0.0]
[1778908391393,54.31,78985.23,0.0,0.0,0.0,0.0]
[1778908396432,54.31,78985.54,0.0,0.0,0.0,0.0]
[1778908401467,54.31,78988.76,0.0,0.0,0.0,0.0]
[1778908406502,54.31,78988.19,0.0,0.0,0.0,0.0]
[1778908411537,54.31,78980.06,0.0,0.0,0.0,0.0]
[1778908416572,54.31,78980.98,0.0,0.0,0.0,0.0]
[1778908421606,54.31,78981.31,0.0,0.0,0.0,0.0]
[1778908426643,54.31,78982.0,0.0,0.0,0.0,0.0]
[1778908433954,54.31,78982.06,0.0,0.0,0.0,0.0]
[1778908439734,54.31,78982.63,0.0,0.0,0.0,0.0]
[1778908444769,54.31,78985.67,0.0,0.0,0.0,0.0]
[1778908454094,54.31,78985.54,0.0,0.0,0.0,0.0]
[1778908461892,54.31,78984.74,0.0,0.0,0.0,0.0]
[1778908471960,54.31,78984.43,0.0,0.0,0.0,0.0]
[1778908479011,54.31,78984.17,0.0,0.0,0.0,0.0]
[1778908484049,54.31,78975.79,0.0,0.0,0.0,0.0]
[1778908489083,54.31,78975.19,0.0,0.0,0.0,0.0]
[1778908494117,54.31,78988.4,0.0,0.0,0.0,0.0]
[1778908499151,54.31,78989.65,0.0,0.0,0.0,0.0]
[1778908504189,54.31,78985.77,0.0,0.0,0.0,0.0]
[1778908509221,54.31,78983.34,0.0,0.0,0.0,0.0]
[1778908514519,54.31,78982.7,0.0,0.0,0.0,0.0]
[1778908521306,54.31,78982.98,0.0,0.0,0.0,0.0]
[1778908526341,54.31,78983.66,0.0,0.0,0.0,0.0]
[1778908533390,54.31,78983.57,0.0,0.0,0.0,0.0]
[1778908538424,54.31,78987.21,0.0,0.0,0.0,0.0]
[1778908543460,54.31,78988.73,0.0,0.0,0.0,0.0]
[1778908548497,54.31,78989.23,0.0,0.0,0.0,0.0]
[1778908554805,54.31,78988.45,0.0,0.0,0.0,0.0]
[1778908562594,54.31,78987.52,0.0,0.0,0.0,0.0]
[1778908567629,54.31,78986.7,0.0,0.0,0.0,0.0]
[1778908574944,54.31,78985.89,0.0,0.0,0.0,0.0]
[1778908585016,54.31,78985.21,0.0,0.0,0.0,0.0]
[1778908590793,54.31,78982.87,0.0,0.0,0.0,0.0]
[1778908595825,54.31,78978.25,0.0,0.0,0.0,0.0]
[1778908601866,54.31,78978.92,0.0,0.0,0.0,0.0]
[1778908606902,54.31,78979.26,0.0,0.0,0.0,0.0]
[1778908611937,54.31,78979.59,0.0,0.0,0.0,0.0]
[1778908617979,54.31,78979.72,0.0,0.0,0.0,0.0]
[1778908625296,54.31,78986.04,0.0,0.0,0.0,0.0]
[1778908631071,54.31,78985.55,0.0,0.0,0.0,0.0]
[1778908636105,54.31,78975.83,0.0,0.0,0.0,0.0]
[1778908643153,54.31,78977.2,0.0,0.0,0.0,0.0]
[1778908651210,54.31,78977.9,0.0,0.0,0.0,0.0]
[1778908656246,54.31,78979.46,0.0,0.0,0.0,0.0]
[1778908666315,54.31,78979.72,0.0,0.0,0.0,0.0]
[1778908675647,54.31,78980.87,0.0,0.0,0.0,0.0]
[1778908681420,54.31,78981.0,0.0,0.0,0.0,0.0]
[1778908689478,54.31,78981.29,0.0,0.0,0.0,0.0]
[1778908695787,54.31,78981.52,0.0,0.0,0.0,0.0]
[1778908701561,54.31,78980.79,0.0,0.0,0.0,0.0]
[1778908712636,54.31,78980.17,0.0,0.0,0.0,0.0]
[1778908722706,54.31,78979.95,0.0,0.0,0.0,0.0]
[1778908727750,54.31,78979.85,0.0,0.0,0.0,0.0]
[1778908736070,54.31,78979.79,0.0,0.0,0.0,0.0]
[1778908741848,54.31,78979.94,0.0,0.0,0.0,0.0]
[1778908751915,54.31,78979.84,0.0,0.0,0.0,0.0]
[1778908756953,54.31,78979.83,0.0,0.0,0.0,0.0]
[1778908761992,54.31,78980.14,0.0,0.0,0.0,0.0]
[1778908772059,54.31,78979.99,0.0,0.0,0.0,0.0]
[1778908783138,54.31,78980.06,0.0,0.0,0.0,0.0]
[1778908789181,54.31,78981.13,0.0,0.0,0.0,0.0]
[1778908796490,54.31,78983.99,0.0,0.0,0.0,0.0]
[1778908802272,54.31,78984.92,0.0,0.0,0.0,0.0]
[1778908812339,54.31,78986.17,0.0,0.0,0.0,0.0]
[1778908821405,54.31,78986.49,0.0,0.0,0.0,0.0]
[1778908826441,54.31,78986.87,0.0,0.0,0.0,0.0]
[1778908835503,54.31,78986.92,0.0,0.0,0.0,0.0]
[1778908842551,54.31,78987.07,0.0,0.0,0.0,0.0]
[1778908848595,54.31,78986.82,0.0,0.0,0.0,0.0]
[1778908853631,54.31,78987.16,0.0,0.0,0.0,0.0]
[1778908858666,54.31,78986.76,0.0,0.0,0.0,0.0]
[1778908863701,54.31,78985.82,0.0,0.0,0.0,0.0]
[1778908870750,54.31,78986.43,0.0,0.0,0.0,0.0]
[1778908875785,54.31,78986.31,0.0,0.0,0.0,0.0]
[1778908883843,54.31,78986.14,0.0,0.0,0.0,0.0]
[1778908893911,54.31,78985.75,0.0,0.0,0.0,0.0]
[1778908898947,54.31,78982.4,0.0,0.0,0.0,0.0]
[1778908903982,54.31,78979.88,0.0,0.0,0.0,0.0]
[1778908909018,54.31,78979.52,0.0,0.0,0.0,0.0]
[1778908917335,54.31,78979.61,0.0,0.0,0.0,0.0]
[1778908924123,54.31,78979.27,0.0,0.0,0.0,0.0]
[1778908931181,54.31,78980.29,0.0,0.0,0.0,0.0]
[1778908937517,54.31,78980.22,0.0,0.0,0.0,0.0]
[1778908944269,54.31,78980.23,0.0,0.0,0.0,0.0]
[1778908954339,54.31,78980.02,0.0,0.0,0.0,0.0]
[1778908964409,54.31,78979.96,0.0,0.0,0.0,0.0]
[1778908971461,54.31,78979.95,0.0,0.0,0.0,0.0]
[1778908977797,54.31,78979.83,0.0,0.0,0.0,0.0]
[1778908985556,54.31,78979.85,0.0,0.0,0.0,0.0]
[1778908992608,54.31,78979.53,0.0,0.0,0.0,0.0]
[1778908997937,54.31,78979.44,0.0,0.0,0.0,0.0]
[1778909003685,54.31,78979.05,0.0,0.0,0.0,0.0]
[1778909008720,54.31,78977.97,0.0,0.0,0.0,0.0]
[1778909013758,54.31,78977.96,0.0,0.0,0.0,0.0]
[1778909019796,54.31,78979.02,0.0,0.0,0.0,0.0]
[1778909028147,54.31,78979.25,0.0,0.0,0.0,0.0]
[1778909033895,54.31,78979.21,0.0,0.0,0.0,0.0]
[1778909046985,54.31,78978.87,0.0,0.0,0.0,0.0]
[1778909054036,54.31,78978.87,0.0,0.0,0.0,0.0]
[1778909060076,54.31,78978.61,0.0,0.0,0.0,0.0]
[1778909065112,54.31,78979.23,0.0,0.0,0.0,0.0]
[1778909070147,54.31,78979.63,0.0,0.0,0.0,0.0]
[1778909078499,54.31,78980.77,0.0,0.0,0.0,0.0]
[1778909088569,54.31,78980.91,0.0,0.0,0.0,0.0]
[1778909095324,54.31,78982.2,0.0,0.0,0.0,0.0]
[1778909102374,54.31,78982.72,0.0,0.0,0.0,0.0]
[1778909108709,54.31,78983.22,0.0,0.0,0.0,0.0]
[1778909117479,54.31,78983.66,0.0,0.0,0.0,0.0]
[1778909122513,54.31,78986.55,0.0,0.0,0.0,0.0]
[1778909127548,54.31,78986.86,0.0,0.0,0.0,0.0]
[1778909132583,54.31,78986.69,0.0,0.0,0.0,0.0]
[1778909138919,54.31,78986.34,0.0,0.0,0.0,0.0]
[1778909144685,54.31,78986.74,0.0,0.0,0.0,0.0]
[1778909151732,54.31,78986.8,0.0,0.0,0.0,0.0]
[1778909156767,54.31,78986.58,0.0,0.0,0.0,0.0]
[1778909164824,54.31,78986.73,0.0,0.0,0.0,0.0]
[1778909169859,54.31,78990.1,0.0,0.0,0.0,0.0]
[1778909176907,54.31,78990.23,0.0,0.0,0.0,0.0]
[1778909183956,54.31,78989.57,0.0,0.0,0.0,0.0]
[1778909189270,54.31,78990.42,0.0,0.0,0.0,0.0]
[1778909196039,54.31,78989.79,0.0,0.0,0.0,0.0]
[1778909206109,54.31,78989.64,0.0,0.0,0.0,0.0]
[1778909211146,54.31,78989.39,0.0,0.0,0.0,0.0]
[1778909219480,54.31,78989.26,0.0,0.0,0.0,0.0]
[1778909226252,54.31,78988.91,0.0,0.0,0.0,0.0]
[1778909231286,54.31,78988.81,0.0,0.0,0.0,0.0]
[1778909237329,54.31,78988.75,0.0,0.0,0.0,0.0]
[1778909247400,54.31,78989.06,0.0,0.0,0.0,0.0]
[1778909259759,54.31,78988.86,0.0,0.0,0.0,0.0]
[1778909269831,54.31,78987.3,0.0,0.0,0.0,0.0]
[1778909275596,54.31,78987.16,0.0,0.0,0.0,0.0]
[1778909280631,54.31,78986.93,0.0,0.0,0.0,0.0]
[1778909285667,54.31,78985.99,0.0,0.0,0.0,0.0]
[1778909291709,54.31,78986.14,0.0,0.0,0.0,0.0]
[1778909300041,54.31,78986.54,0.0,0.0,0.0,0.0]
[1778909306823,54.31,78984.42,0.0,0.0,0.0,0.0]
[1778909313872,54.31,78984.91,0.0,0.0,0.0,0.0]
[1778909318907,54.31,78985.69,0.0,0.0,0.0,0.0]
[1778909324949,54.31,78985.69,0.0,0.0,0.0,0.0]
[1778909330251,54.31,78986.01,0.0,0.0,0.0,0.0]
[1778909338043,54.31,78986.09,0.0,0.0,0.0,0.0]
[1778909348110,54.31,78986.13,0.0,0.0,0.0,0.0]
[1778909358180,54.31,78985.65,0.0,0.0,0.0,0.0]
[1778909364226,54.31,78985.6,0.0,0.0,0.0,0.0]
[1778909370531,54.31,78987.89,0.0,0.0,0.0,0.0]
[1778909376309,54.31,78987.99,0.0,0.0,0.0,0.0]
[1778909381344,54.31,78988.08,0.0,0.0,0.0,0.0]
[1778909389399,54.31,78986.15,0.0,0.0,0.0,0.0]
[1778909398463,54.31,78986.82,0.0,0.0,0.0,0.0]
[1778909403498,54.31,78978.95,0.0,0.0,0.0,0.0]
[1778909410817,54.31,78984.46,0.0,0.0,0.0,0.0]
[1778909416594,54.31,78984.46,0.0,0.0,0.0,0.0]
[1778909421629,54.31,78986.01,0.0,0.0,0.0,0.0]
[1778909426664,54.31,78986.91,0.0,0.0,0.0,0.0]
[1778909431700,54.31,78987.1,0.0,0.0,0.0,0.0]
[1778909436733,54.31,78986.54,0.0,0.0,0.0,0.0]
[1778909442775,54.31,78986.2,0.0,0.0,0.0,0.0]
[1778909448817,54.31,78985.92,0.0,0.0,0.0,0.0]
[1778909453853,54.31,78983.06,0.0,0.0,0.0,0.0]
[1778909458889,54.31,78976.99,0.0,0.0,0.0,0.0]
[1778909466957,54.31,78976.34,0.0,0.0,0.0,0.0]
[1778909471993,54.31,78976.32,0.0,0.0,0.0,0.0]
[1778909477030,54.31,78973.19,0.0,0.0,0.0,0.0]
[1778909485100,54.31,78973.73,0.0,0.0,0.0,0.0]
[1778909491142,54.31,78973.6,0.0,0.0,0.0,0.0]
[1778909497183,54.31,78973.67,0.0,0.0,0.0,0.0]
[1778909504233,54.31,78973.96,0.0,0.0,0.0,0.0]
[1778909511527,54.31,78973.98,0.0,0.0,0.0,0.0]
[1778909517324,54.31,78973.69,0.0,0.0,0.0,0.0]
[1778909522359,54.31,78972.19,0.0,0.0,0.0,0.0]
[1778909527394,54.31,78969.9,0.0,0.0,0.0,0.0]
[1778909532431,54.31,78965.15,0.0,0.0,0.0,0.0]
[1778909537463,54.31,78960.14,0.0,0.0,0.0,0.0]
[1778909543506,54.31,78958.91,0.0,0.0,0.0,0.0]
[1778909548540,54.31,78951.87,0.0,0.0,0.0,0.0]
[1778909553581,54.31,78950.29,0.0,0.0,0.0,0.0]
[1778909558615,54.31,78953.48,0.0,0.0,0.0,0.0]
[1778909563651,54.31,78952.24,0.0,0.0,0.0,0.0]
[1778909568686,54.31,78950.54,0.0,0.0,0.0,0.0]
[1778909573720,54.31,78949.98,0.0,0.0,0.0,0.0]
[1778909578756,54.31,78949.08,0.0,0.0,0.0,0.0]
[1778909589833,54.31,78947.83,0.0,0.0,0.0,0.0]
[1778909597889,54.31,78946.0,0.0,0.0,0.0,0.0]
[1778909602925,54.31,78945.49,0.0,0.0,0.0,0.0]
[1778909607959,54.31,78945.68,0.0,0.0,0.0,0.0]
[1778909612994,54.31,78945.72,0.0,0.0,0.0,0.0]
[1778909618032,54.31,78945.72,0.0,0.0,0.0,0.0]
[1778909624074,54.31,78946.63,0.0,0.0,0.0,0.0]
[1778909629110,54.31,78949.69,0.0,0.0,0.0,0.0]
[1778909634143,54.31,78955.12,0.0,0.0,0.0,0.0]
[1778909642444,54.31,78950.97,0.0,0.0,0.0,0.0]
[1778909648243,54.31,78951.19,0.0,0.0,0.0,0.0]
[1778909655291,54.31,78949.14,0.0,0.0,0.0,0.0]
[1778909661334,54.31,78949.02,0.0,0.0,0.0,0.0]
[1778909666369,54.31,78946.79,0.0,0.0,0.0,0.0]
[1778909672658,54.31,78947.28,0.0,0.0,0.0,0.0]
[1778909678453,54.31,78947.5,0.0,0.0,0.0,0.0]
[1778909683488,54.31,78947.81,0.0,0.0,0.0,0.0]
[1778909692797,54.31,78948.07,0.0,0.0,0.0,0.0]
[1778909699599,54.31,78948.24,0.0,0.0,0.0,0.0]
[1778909704634,54.31,78949.27,0.0,0.0,0.0,0.0]
[1778909710676,54.31,78948.47,0.0,0.0,0.0,0.0]
[1778909716720,54.31,78947.73,0.0,0.0,0.0,0.0]
[1778909721753,54.31,78946.84,0.0,0.0,0.0,0.0]
[1778909729810,54.31,78945.93,0.0,0.0,0.0,0.0]
[1778909735856,54.31,78945.72,0.0,0.0,0.0,0.0]
[1778909740892,54.31,78941.55,0.0,0.0,0.0,0.0]
[1778909745927,54.31,78941.54,0.0,0.0,0.0,0.0]
[1778909753224,54.31,78941.58,0.0,0.0,0.0,0.0]
[1778909761039,54.31,78945.0,0.0,0.0,0.0,0.0]
[1778909766076,54.31,78945.13,0.0,0.0,0.0,0.0]
[1778909773365,54.31,78945.43,0.0,0.0,0.0,0.0]
[1778909779168,54.31,78947.41,0.0,0.0,0.0,0.0]
[1778909792261,54.31,78950.29,0.0,0.0,0.0,0.0]
[1778909799310,54.31,78951.02,0.0,0.0,0.0,0.0]
[1778909808373,54.31,78951.45,0.0,0.0,0.0,0.0]
[1778909813645,54.31,78951.7,0.0,0.0,0.0,0.0]
[1778909819450,54.31,78952.28,0.0,0.0,0.0,0.0]
[1778909824490,54.31,78943.68,0.0,0.0,0.0,0.0]
[1778909829522,54.31,78944.42,0.0,0.0,0.0,0.0]
[1778909840600,54.31,78946.18,0.0,0.0,0.0,0.0]
[1778909851674,54.31,78947.19,0.0,0.0,0.0,0.0]
[1778909857719,54.31,78947.01,0.0,0.0,0.0,0.0]
[1778909862754,54.31,78945.52,0.0,0.0,0.0,0.0]
[1778909867789,54.31,78945.43,0.0,0.0,0.0,0.0]
[1778909874068,54.31,78940.76,0.0,0.0,0.0,0.0]
[1778909879873,54.31,78941.09,0.0,0.0,0.0,0.0]
[1778909884908,54.31,78940.6,0.0,0.0,0.0,0.0]
[1778909892966,54.31,78939.46,0.0,0.0,0.0,0.0]
[1778909900022,54.31,78939.7,0.0,0.0,0.0,0.0]
[1778909907066,54.31,78937.3,0.0,0.0,0.0,0.0]
[1778909912101,54.31,78930.89,0.0,0.0,0.0,0.0]
[1778909917136,54.31,78911.36,0.0,0.0,0.0,0.0]
[1778909922173,54.31,78911.08,0.0,0.0,0.0,0.0]
[1778909932243,54.31,78913.06,0.0,0.0,0.0,0.0]
[1778909937278,54.31,78910.02,0.0,0.0,0.0,0.0]
[1778909942313,54.31,78914.72,0.0,0.0,0.0,0.0]
[1778909947347,54.31,78915.26,0.0,0.0,0.0,0.0]
[1778909953390,54.31,78914.93,0.0,0.0,0.0,0.0]
[1778909959432,54.31,78917.14,0.0,0.0,0.0,0.0]
[1778909964699,54.31,78909.96,0.0,0.0,0.0,0.0]
[1778909970509,54.31,78910.44,0.0,0.0,0.0,0.0]
[1778909976551,54.31,78909.68,0.0,0.0,0.0,0.0]
[1778909982593,54.31,78909.06,0.0,0.0,0.0,0.0]
[1778909986626,54.31,78963.14,0.0,0.0,0.0,0.0]
[1778909991660,54.31,78977.25,0.0,0.0,0.0,0.0]
[1778909996695,54.31,78977.59,0.0,0.0,0.0,0.0]
[1778910001731,54.31,78977.46,0.0,0.0,0.0,0.0]
[1778910006766,54.31,78968.65,0.0,0.0,0.0,0.0]
[1778910011800,54.31,78968.96,0.0,0.0,0.0,0.0]
[1778910016837,54.31,78968.3,0.0,0.0,0.0,0.0]
[1778910025125,54.31,78966.65,0.0,0.0,0.0,0.0]
[1778910030937,54.31,78965.54,0.0,0.0,0.0,0.0]
[1778910035969,54.31,78959.05,0.0,0.0,0.0,0.0]
[1778910045302,54.31,78959.95,0.0,0.0,0.0,0.0]
[1778910055373,54.31,78959.69,0.0,0.0,0.0,0.0]
[1778910061146,54.31,78959.69,0.0,0.0,0.0,0.0]
[1778910067187,54.31,78955.19,0.0,0.0,0.0,0.0]
[1778910072223,54.31,78952.26,0.0,0.0,0.0,0.0]
[1778910078265,54.31,78949.92,0.0,0.0,0.0,0.0]
[1778910083300,54.31,78950.09,0.0,0.0,0.0,0.0]
[1778910089343,54.31,78950.0,0.0,0.0,0.0,0.0]
[1778910094387,54.31,78950.45,0.0,0.0,0.0,0.0]
[1778910099416,54.31,78949.99,0.0,0.0,0.0,0.0]
[1778910104452,54.31,78949.93,0.0,0.0,0.0,0.0]
[1778910110499,54.31,78950.35,0.0,0.0,0.0,0.0]
[1778910115793,54.31,78950.3,0.0,0.0,0.0,0.0]
[1778910122581,54.31,78950.97,0.0,0.0,0.0,0.0]
[1778910131647,54.31,78952.13,0.0,0.0,0.0,0.0]
[1778910137686,54.31,78952.07,0.0,0.0,0.0,0.0]
[1778910142721,54.31,78952.0,0.0,0.0,0.0,0.0]
[1778910147756,54.31,78952.13,0.0,0.0,0.0,0.0]
[1778910152791,54.31,78952.7,0.0,0.0,0.0,0.0]
[1778910157826,54.31,78952.87,0.0,0.0,0.0,0.0]
[1778910164876,54.31,78953.51,0.0,0.0,0.0,0.0]
[1778910169910,54.31,78953.23,0.0,0.0,0.0,0.0]
[1778910174952,54.31,78968.3,0.0,0.0,0.0,0.0]
[1778910179987,54.31,78976.62,0.0,0.0,0.0,0.0]
[1778910185022,54.31,78985.27,0.0,0.0,0.0,0.0]
[1778910190057,54.31,78987.15,0.0,0.0,0.0,0.0]
[1778910195092,54.31,78989.69,0.0,0.0,0.0,0.0]
[1778910200127,54.31,78998.48,0.0,0.0,0.0,0.0]
[1778910205162,54.31,78997.72,0.0,0.0,0.0,0.0]
[1778910216495,54.31,78994.38,0.0,0.0,0.0,0.0]
[1778910222281,54.31,78994.31,0.0,0.0,0.0,0.0]
[1778910227319,54.31,78995.33,0.0,0.0,0.0,0.0]
[1778910234365,54.31,78994.46,0.0,0.0,0.0,0.0]
[1778910241415,54.31,78994.35,0.0,0.0,0.0,0.0]
[1778910246713,54.31,78994.3,0.0,0.0,0.0,0.0]
[1778910252491,54.31,78995.22,0.0,0.0,0.0,0.0]
[1778910258534,54.31,78994.84,0.0,0.0,0.0,0.0]
[1778910266855,54.31,78995.24,0.0,0.0,0.0,0.0]
[1778910272632,54.31,78994.25,0.0,0.0,0.0,0.0]
[1778910283709,54.31,78992.81,0.0,0.0,0.0,0.0]
[1778910290758,54.31,78991.84,0.0,0.0,0.0,0.0]
[1778910295794,54.31,78961.28,0.0,0.0,0.0,0.0]
[1778910300828,54.31,78959.38,0.0,0.0,0.0,0.0]
[1778910305864,54.31,78966.01,0.0,0.0,0.0,0.0]
[1778910310899,54.31,78968.19,0.0,0.0,0.0,0.0]
[1778910315934,54.31,78969.31,0.0,0.0,0.0,0.0]
[1778910320969,54.31,78973.65,0.0,0.0,0.0,0.0]
[1778910326004,54.31,78974.17,0.0,0.0,0.0,0.0]
[1778910331039,54.31,78975.6,0.0,0.0,0.0,0.0]
[1778910337084,54.31,78975.53,0.0,0.0,0.0,0.0]
[1778910342118,54.31,78976.02,0.0,0.0,0.0,0.0]
[1778910347425,54.31,78980.05,0.0,0.0,0.0,0.0]
[1778910353195,54.31,78978.72,0.0,0.0,0.0,0.0]
[1778910358230,54.31,78976.09,0.0,0.0,0.0,0.0]
[1778910363265,54.31,78979.54,0.0,0.0,0.0,0.0]
[1778910369308,54.31,78979.0,0.0,0.0,0.0,0.0]
[1778910377636,54.31,78978.82,0.0,0.0,0.0,0.0]
[1778910383409,54.31,78978.03,0.0,0.0,0.0,0.0]
[1778910388441,54.31,78976.57,0.0,0.0,0.0,0.0]
[1778910395490,54.31,78976.49,0.0,0.0,0.0,0.0]
[1778910407847,54.31,78975.96,0.0,0.0,0.0,0.0]
[1778910417918,54.31,78975.74,0.0,0.0,0.0,0.0]
[1778910423686,54.31,78975.79,0.0,0.0,0.0,0.0]
[1778910436777,54.31,78975.65,0.0,0.0,0.0,0.0]
[1778910441813,54.31,78974.81,0.0,0.0,0.0,0.0]
[1778910448127,54.31,78974.36,0.0,0.0,0.0,0.0]
[1778910453896,54.31,78976.08,0.0,0.0,0.0,0.0]
[1778910461953,54.31,78974.89,0.0,0.0,0.0,0.0]
[1778910466987,54.31,78974.84,0.0,0.0,0.0,0.0]
[1778910472023,54.31,78974.49,0.0,0.0,0.0,0.0]
[1778910478338,54.31,78973.51,0.0,0.0,0.0,0.0]
[1778910484107,54.31,78973.26,0.0,0.0,0.0,0.0]
[1778910490148,54.31,78973.17,0.0,0.0,0.0,0.0]
[1778910496192,54.31,78972.73,0.0,0.0,0.0,0.0]
[1778910501228,54.31,78972.02,0.0,0.0,0.0,0.0]
[1778910506262,54.31,78970.55,0.0,0.0,0.0,0.0]
[1778910511296,54.31,78958.56,0.0,0.0,0.0,0.0]
[1778910517339,54.31,78959.32,0.0,0.0,0.0,0.0]
[1778910525394,54.31,78961.24,0.0,0.0,0.0,0.0]
[1778910530429,54.31,78962.12,0.0,0.0,0.0,0.0]
[1778910537478,54.31,78963.14,0.0,0.0,0.0,0.0]
[1778910542515,54.31,78960.41,0.0,0.0,0.0,0.0]
[1778910548829,54.31,78956.85,0.0,0.0,0.0,0.0]
[1778910554598,54.31,78955.86,0.0,0.0,0.0,0.0]
[1778910559633,54.31,78956.11,0.0,0.0,0.0,0.0]
[1778910565675,54.31,78956.33,0.0,0.0,0.0,0.0]
[1778910571717,54.31,78956.09,0.0,0.0,0.0,0.0]
[1778910579038,54.31,78956.1,0.0,0.0,0.0,0.0]
[1778910584808,54.31,78957.04,0.0,0.0,0.0,0.0]
[1778910589843,54.31,78955.65,0.0,0.0,0.0,0.0]
[1778910594879,54.31,78947.68,0.0,0.0,0.0,0.0]
[1778910599919,54.31,78971.78,0.0,0.0,0.0,0.0]
[1778910604965,54.31,78974.05,0.0,0.0,0.0,0.0]
[1778910610010,54.31,78973.95,0.0,0.0,0.0,0.0]
[1778910616051,54.31,78973.45,0.0,0.0,0.0,0.0]
[1778910621086,54.31,78972.15,0.0,0.0,0.0,0.0]
[1778910629389,54.31,78971.24,0.0,0.0,0.0,0.0]
[1778910635184,54.31,78970.67,0.0,0.0,0.0,0.0]
[1778910642232,54.31,78970.51,0.0,0.0,0.0,0.0]
[1778910649284,54.31,78969.69,0.0,0.0,0.0,0.0]
[1778910659354,54.31,78969.23,0.0,0.0,0.0,0.0]
[1778910664393,54.31,78969.23,0.0,0.0,0.0,0.0]
[1778910670435,54.31,78974.6,0.0,0.0,0.0,0.0]
[1778910675466,54.31,78971.59,0.0,0.0,0.0,0.0]
[1778910680503,54.31,78971.55,0.0,0.0,0.0,0.0]
[1778910686544,54.31,78974.2,0.0,0.0,0.0,0.0]
[1778910691579,54.31,78967.75,0.0,0.0,0.0,0.0]
[1778910696613,54.31,78965.45,0.0,0.0,0.0,0.0]
[1778910701648,54.31,78968.65,0.0,0.0,0.0,0.0]
[1778910706684,54.31,78972.64,0.0,0.0,0.0,0.0]
[1778910713732,54.31,78973.59,0.0,0.0,0.0,0.0]
[1778910720021,54.31,78974.19,0.0,0.0,0.0,0.0]
[1778910726824,54.31,78974.26,0.0,0.0,0.0,0.0]
[1778910731859,54.31,78972.96,0.0,0.0,0.0,0.0]
[1778910736893,54.31,78972.24,0.0,0.0,0.0,0.0]
[1778910744949,54.31,78971.22,0.0,0.0,0.0,0.0]
[1778910750232,54.31,78969.41,0.0,0.0,0.0,0.0]
[1778910757034,54.31,78964.58,0.0,0.0,0.0,0.0]
[1778910765091,54.31,78964.96,0.0,0.0,0.0,0.0]
[1778910770372,54.31,78964.74,0.0,0.0,0.0,0.0]
[1778910776168,54.31,78965.28,0.0,0.0,0.0,0.0]
[1778910782210,54.31,78966.28,0.0,0.0,0.0,0.0]
[1778910787248,54.31,78966.88,0.0,0.0,0.0,0.0]
[1778910794294,54.31,78967.36,0.0,0.0,0.0,0.0]
[1778910800587,54.31,78967.93,0.0,0.0,0.0,0.0]
[1778910806377,54.31,78967.25,0.0,0.0,0.0,0.0]
[1778910812420,54.31,78967.3,0.0,0.0,0.0,0.0]
[1778910820725,54.31,78966.52,0.0,0.0,0.0,0.0]
[1778910828531,54.31,78966.78,0.0,0.0,0.0,0.0]
[1778910836588,54.31,78966.59,0.0,0.0,0.0,0.0]
[1778910842630,54.31,78965.69,0.0,0.0,0.0,0.0]
[1778910849679,54.31,78965.76,0.0,0.0,0.0,0.0]
[1778910854714,54.31,78967.04,0.0,0.0,0.0,0.0]
[1778910859748,54.31,78967.24,0.0,0.0,0.0,0.0]
[1778910864784,54.31,78966.86,0.0,0.0,0.0,0.0]
[1778910871074,54.31,78966.87,0.0,0.0,0.0,0.0]
[1778910879889,54.31,78966.84,0.0,0.0,0.0,0.0]
[1778910889956,54.31,78966.02,0.0,0.0,0.0,0.0]
[1778910900031,54.31,78965.45,0.0,0.0,0.0,0.0]
[1778910911355,54.31,78966.11,0.0,0.0,0.0,0.0]
[1778910918156,54.31,78962.61,0.0,0.0,0.0,0.0]
[1778910923190,54.31,78962.62,0.0,0.0,0.0,0.0]
[1778910928226,54.31,78965.29,0.0,0.0,0.0,0.0]
[1778910933260,54.31,78965.96,0.0,0.0,0.0,0.0]
[1778910940310,54.31,78966.48,0.0,0.0,0.0,0.0]
[1778910945345,54.31,78966.67,0.0,0.0,0.0,0.0]
[1778910950379,54.31,78966.57,0.0,0.0,0.0,0.0]
[1778910955415,54.31,78966.03,0.0,0.0,0.0,0.0]
[1778910960450,54.31,78965.47,0.0,0.0,0.0,0.0]
[1778910966493,54.31,78965.8,0.0,0.0,0.0,0.0]
[1778910971776,54.31,78965.88,0.0,0.0,0.0,0.0]
[1778910977570,54.31,78966.07,0.0,0.0,0.0,0.0]
[1778910982607,54.31,78965.96,0.0,0.0,0.0,0.0]
[1778910987641,54.31,78965.36,0.0,0.0,0.0,0.0]
[1778910992676,54.31,78964.93,0.0,0.0,0.0,0.0]
[1778910997710,54.31,78964.38,0.0,0.0,0.0,0.0]
[1778911008787,54.31,78963.97,0.0,0.0,0.0,0.0]
[1778911013825,54.31,78964.08,0.0,0.0,0.0,0.0]
[1778911018860,54.31,78964.08,0.0,0.0,0.0,0.0]
[1778911023895,54.31,78964.15,0.0,0.0,0.0,0.0]
[1778911032196,54.31,78963.94,0.0,0.0,0.0,0.0]
[1778911040009,54.31,78963.94,0.0,0.0,0.0,0.0]
[1778911045287,54.31,78962.47,0.0,0.0,0.0,0.0]
[1778911051083,54.31,78962.55,0.0,0.0,0.0,0.0]
[1778911056124,54.31,78962.47,0.0,0.0,0.0,0.0]
[1778911061153,54.31,78960.06,0.0,0.0,0.0,0.0]
[1778911067202,54.31,78960.09,0.0,0.0,0.0,0.0]
[1778911072235,54.31,78960.14,0.0,0.0,0.0,0.0]
[1778911078278,54.31,78960.36,0.0,0.0,0.0,0.0]
[1778911083314,54.31,78960.91,0.0,0.0,0.0,0.0]
[1778911091369,54.31,78960.56,0.0,0.0,0.0,0.0]
[1778911097411,54.31,78960.85,0.0,0.0,0.0,0.0]
[1778911103453,54.31,78948.85,0.0,0.0,0.0,0.0]
[1778911108488,54.31,78943.81,0.0,0.0,0.0,0.0]
[1778911114530,54.31,78941.41,0.0,0.0,0.0,0.0]
[1778911120572,54.31,78938.98,0.0,0.0,0.0,0.0]
[1778911125848,54.31,78931.19,0.0,0.0,0.0,0.0]
[1778911131649,54.31,78932.72,0.0,0.0,0.0,0.0]
[1778911136689,54.31,78933.44,0.0,0.0,0.0,0.0]
[1778911141722,54.31,78933.77,0.0,0.0,0.0,0.0]
[1778911146755,54.31,78939.36,0.0,0.0,0.0,0.0]
[1778911151790,54.31,78942.55,0.0,0.0,0.0,0.0]
[1778911156825,54.31,78949.47,0.0,0.0,0.0,0.0]
[1778911161860,54.31,78956.62,0.0,0.0,0.0,0.0]
[1778911166894,54.31,78956.86,0.0,0.0,0.0,0.0]
[1778911171929,54.31,78958.89,0.0,0.0,0.0,0.0]
[1778911176964,54.31,78958.22,0.0,0.0,0.0,0.0]
[1778911182000,54.31,78970.11,0.0,0.0,0.0,0.0]
[1778911187035,54.31,78973.69,0.0,0.0,0.0,0.0]
[1778911192072,54.31,78979.31,0.0,0.0,0.0,0.0]
[1778911197108,54.31,78987.41,0.0,0.0,0.0,0.0]
[1778911202141,54.31,78993.23,0.0,0.0,0.0,0.0]
[1778911207176,54.31,78993.7,0.0,0.0,0.0,0.0]
[1778911212212,54.31,78992.37,0.0,0.0,0.0,0.0]
[1778911220268,54.31,78991.72,0.0,0.0,0.0,0.0]
[1778911226552,54.31,78990.5,0.0,0.0,0.0,0.0]
[1778911236622,54.31,78990.3,0.0,0.0,0.0,0.0]
[1778911242425,54.31,78989.0,0.0,0.0,0.0,0.0]
[1778911247461,54.31,78991.24,0.0,0.0,0.0,0.0]
[1778911252497,54.31,78990.8,0.0,0.0,0.0,0.0]
[1778911257531,54.31,78990.26,0.0,0.0,0.0,0.0]
[1778911266833,54.31,78991.75,0.0,0.0,0.0,0.0]
[1778911275656,54.31,78990.2,0.0,0.0,0.0,0.0]
[1778911280692,54.31,78990.05,0.0,0.0,0.0,0.0]
[1778911286978,54.31,78989.13,0.0,0.0,0.0,0.0]
[1778911292776,54.31,78998.57,0.0,0.0,0.0,0.0]
[1778911298822,54.31,78993.35,0.0,0.0,0.0,0.0]
[1778911306878,54.31,78993.16,0.0,0.0,0.0,0.0]
[1778911313927,54.31,78993.58,0.0,0.0,0.0,0.0]
[1778911319969,54.31,78989.09,0.0,0.0,0.0,0.0]
[1778911325006,54.31,79003.18,0.0,0.0,0.0,0.0]
[1778911330043,54.31,79005.14,0.0,0.0,0.0,0.0]
[1778911337331,54.31,79005.26,0.0,0.0,0.0,0.0]
[1778911344137,54.31,79004.17,0.0,0.0,0.0,0.0]
[1778911357470,54.31,79003.36,0.0,0.0,0.0,0.0]
[1778911367541,54.31,78990.38,0.0,0.0,0.0,0.0]
[1778911373341,54.31,78990.31,0.0,0.0,0.0,0.0]
[1778911378376,54.31,78989.7,0.0,0.0,0.0,0.0]
[1778911383410,54.31,78987.02,0.0,0.0,0.0,0.0]
[1778911388449,54.31,78975.73,0.0,0.0,0.0,0.0]
[1778911393481,54.31,78958.82,0.0,0.0,0.0,0.0]
[1778911398516,54.31,78959.38,0.0,0.0,0.0,0.0]
[1778911403552,54.31,78964.52,0.0,0.0,0.0,0.0]
[1778911408586,54.31,78964.74,0.0,0.0,0.0,0.0]
[1778911413622,54.31,78964.46,0.0,0.0,0.0,0.0]
[1778911418657,54.31,78965.58,0.0,0.0,0.0,0.0]
[1778911423692,54.31,78976.3,0.0,0.0,0.0,0.0]
[1778911428728,54.31,78982.89,0.0,0.0,0.0,0.0]
[1778911433762,54.31,78984.33,0.0,0.0,0.0,0.0]
[1778911438801,54.31,78985.21,0.0,0.0,0.0,0.0]
[1778911443835,54.31,78985.89,0.0,0.0,0.0,0.0]
[1778911448871,54.31,78991.07,0.0,0.0,0.0,0.0]
[1778911456927,54.31,78989.2,0.0,0.0,0.0,0.0]
[1778911465991,54.31,78988.97,0.0,0.0,0.0,0.0]
[1778911471028,54.31,78989.14,0.0,0.0,0.0,0.0]
[1778911476065,54.31,78989.66,0.0,0.0,0.0,0.0]
[1778911481098,54.31,78989.4,0.0,0.0,0.0,0.0]
[1778911486133,54.31,78989.36,0.0,0.0,0.0,0.0]
[1778911491168,54.31,78988.6,0.0,0.0,0.0,0.0]
[1778911496203,54.31,78988.44,0.0,0.0,0.0,0.0]
[1778911501238,54.31,78984.73,0.0,0.0,0.0,0.0]
[1778911506274,54.31,78986.42,0.0,0.0,0.0,0.0]
[1778911513322,54.31,78987.75,0.0,0.0,0.0,0.0]
[1778911518605,54.31,78988.13,0.0,0.0,0.0,0.0]
[1778911524401,54.31,78988.45,0.0,0.0,0.0,0.0]
[1778911529436,54.31,78989.95,0.0,0.0,0.0,0.0]
[1778911534474,54.31,78990.32,0.0,0.0,0.0,0.0]
[1778911539510,54.31,78991.27,0.0,0.0,0.0,0.0]
[1778911544545,54.31,78992.7,0.0,0.0,0.0,0.0]
[1778911553608,54.31,78993.72,0.0,0.0,0.0,0.0]
[1778911558885,54.31,78995.01,0.0,0.0,0.0,0.0]
[1778911566698,54.31,78995.31,0.0,0.0,0.0,0.0]
[1778911571734,54.31,78990.63,0.0,0.0,0.0,0.0]
[1778911577776,54.31,78990.39,0.0,0.0,0.0,0.0]
[1778911586838,54.31,78990.07,0.0,0.0,0.0,0.0]
[1778911591874,54.31,78981.52,0.0,0.0,0.0,0.0]
[1778911596909,54.31,78978.98,0.0,0.0,0.0,0.0]
[1778911609235,54.31,78978.69,0.0,0.0,0.0,0.0]
[1778911616042,54.31,78977.75,0.0,0.0,0.0,0.0]
[1778911622084,54.31,78976.84,0.0,0.0,0.0,0.0]
[1778911629375,54.31,78975.98,0.0,0.0,0.0,0.0]
[1778911639445,54.31,78974.42,0.0,0.0,0.0,0.0]
[1778911647260,54.31,78974.26,0.0,0.0,0.0,0.0]
[1778911656327,54.31,78973.62,0.0,0.0,0.0,0.0]
[1778911664381,54.31,78972.61,0.0,0.0,0.0,0.0]
[1778911669654,54.31,78967.81,0.0,0.0,0.0,0.0]
[1778911675458,54.31,78968.47,0.0,0.0,0.0,0.0]
[1778911680497,54.31,78968.35,0.0,0.0,0.0,0.0]
[1778911686535,54.31,78968.3,0.0,0.0,0.0,0.0]
[1778911699866,54.31,78967.98,0.0,0.0,0.0,0.0]
[1778911709936,54.31,78968.32,0.0,0.0,0.0,0.0]
[1778911720013,54.31,78968.32,0.0,0.0,0.0,0.0]
[1778911727823,54.31,78968.28,0.0,0.0,0.0,0.0]
[1778911732858,54.31,78967.96,0.0,0.0,0.0,0.0]
[1778911738901,54.31,78967.87,0.0,0.0,0.0,0.0]
[1778911745954,54.31,78967.09,0.0,0.0,0.0,0.0]
[1778911750988,54.31,78954.09,0.0,0.0,0.0,0.0]
[1778911756023,54.31,78943.33,0.0,0.0,0.0,0.0]
[1778911765086,54.31,78942.82,0.0,0.0,0.0,0.0]
[1778911770361,54.31,78943.42,0.0,0.0,0.0,0.0]
[1778911777169,54.31,78943.0,0.0,0.0,0.0,0.0]
[1778911784219,54.31,78939.69,0.0,0.0,0.0,0.0]
[1778911790503,54.31,78927.88,0.0,0.0,0.0,0.0]
[1778911796303,54.31,78928.03,0.0,0.0,0.0,0.0]
[1778911801339,54.31,78931.21,0.0,0.0,0.0,0.0]
[1778911810402,54.31,78931.0,0.0,0.0,0.0,0.0]
[1778911816445,54.31,78929.55,0.0,0.0,0.0,0.0]
[1778911821479,54.31,78929.42,0.0,0.0,0.0,0.0]
[1778911826514,54.31,78924.76,0.0,0.0,0.0,0.0]
[1778911831550,54.31,78926.51,0.0,0.0,0.0,0.0]
[1778911840612,54.31,78925.2,0.0,0.0,0.0,0.0]
[1778911845649,54.31,78917.84,0.0,0.0,0.0,0.0]
[1778911850927,54.31,78916.26,0.0,0.0,0.0,0.0]
[1778911858740,54.31,78915.94,0.0,0.0,0.0,0.0]
[1778911863775,54.31,78919.36,0.0,0.0,0.0,0.0]
[1778911868810,54.31,78926.3,0.0,0.0,0.0,0.0]
[1778911873844,54.31,78925.57,0.0,0.0,0.0,0.0]
[1778911881136,54.31,78924.08,0.0,0.0,0.0,0.0]
[1778911886937,54.31,78928.12,0.0,0.0,0.0,0.0]
[1778911891973,54.31,78927.44,0.0,0.0,0.0,0.0]
[1778911900029,54.31,78927.97,0.0,0.0,0.0,0.0]
[1778911911349,54.31,78928.28,0.0,0.0,0.0,0.0]
[1778911921419,54.31,78928.49,0.0,0.0,0.0,0.0]
[1778911927228,54.31,78928.51,0.0,0.0,0.0,0.0]
[1778911941559,54.31,78929.83,0.0,0.0,0.0,0.0]
[1778911948375,54.31,78930.22,0.0,0.0,0.0,0.0]
[1778911959452,54.31,78929.91,0.0,0.0,0.0,0.0]
[1778911964489,54.31,78930.52,0.0,0.0,0.0,0.0]
[1778911971769,54.31,78930.65,0.0,0.0,0.0,0.0]
[1778911981840,54.31,78931.07,0.0,0.0,0.0,0.0]
[1778911991679,54.31,78927.44,0.0,0.0,0.0,0.0]
[1778911998728,54.31,78920.61,0.0,0.0,0.0,0.0]
[1778912004770,54.31,78918.94,0.0,0.0,0.0,0.0]
[1778912011819,54.31,78918.18,0.0,0.0,0.0,0.0]
[1778912017860,54.31,78917.82,0.0,0.0,0.0,0.0]
[1778912024910,54.31,78918.99,0.0,0.0,0.0,0.0]
[1778912029945,54.31,78916.77,0.0,0.0,0.0,0.0]
[1778912034979,54.31,78894.32,0.0,0.0,0.0,0.0]
[1778912040038,54.31,78889.21,0.0,0.0,0.0,0.0]
[1778912045071,54.31,78891.9,0.0,0.0,0.0,0.0]
[1778912050105,54.31,78892.18,0.0,0.0,0.0,0.0]
[1778912055140,54.31,78891.64,0.0,0.0,0.0,0.0]
[1778912060176,54.31,78893.12,0.0,0.0,0.0,0.0]
[1778912065213,54.31,78893.01,0.0,0.0,0.0,0.0]
[1778912070249,54.31,78889.2,0.0,0.0,0.0,0.0]
[1778912075284,54.31,78889.88,0.0,0.0,0.0,0.0]
[1778912082546,54.31,78895.12,0.0,0.0,0.0,0.0]
[1778912088375,54.31,78895.71,0.0,0.0,0.0,0.0]
[1778912093464,54.31,78896.61,0.0,0.0,0.0,0.0]
[1778912098498,54.31,78895.74,0.0,0.0,0.0,0.0]
[1778912103534,54.31,78892.94,0.0,0.0,0.0,0.0]
[1778912108572,54.31,78893.06,0.0,0.0,0.0,0.0]
[1778912115621,54.31,78891.79,0.0,0.0,0.0,0.0]
[1778912120655,54.31,78891.97,0.0,0.0,0.0,0.0]
[1778912129719,54.31,78894.48,0.0,0.0,0.0,0.0]
[1778912134753,54.31,78894.24,0.0,0.0,0.0,0.0]
[1778912139789,54.31,78894.36,0.0,0.0,0.0,0.0]
[1778912144824,54.31,78890.38,0.0,0.0,0.0,0.0]
[1778912149860,54.31,78883.27,0.0,0.0,0.0,0.0]
[1778912154898,54.31,78883.83,0.0,0.0,0.0,0.0]
[1778912159929,54.31,78877.82,0.0,0.0,0.0,0.0]
[1778912164964,54.31,78874.86,0.0,0.0,0.0,0.0]
[1778912169999,54.31,78873.34,0.0,0.0,0.0,0.0]
[1778912175036,54.31,78870.94,0.0,0.0,0.0,0.0]
[1778912180070,54.31,78868.47,0.0,0.0,0.0,0.0]
[1778912185105,54.31,78867.38,0.0,0.0,0.0,0.0]
[1778912190140,54.31,78866.87,0.0,0.0,0.0,0.0]
[1778912195175,54.31,78865.31,0.0,0.0,0.0,0.0]
[1778912200211,54.31,78868.24,0.0,0.0,0.0,0.0]
[1778912205246,54.31,78870.29,0.0,0.0,0.0,0.0]
[1778912210281,54.31,78877.43,0.0,0.0,0.0,0.0]
[1778912215316,54.31,78869.03,0.0,0.0,0.0,0.0]
[1778912223542,54.31,78867.5,0.0,0.0,0.0,0.0]
[1778912229414,54.31,78864.63,0.0,0.0,0.0,0.0]
[1778912234453,54.31,78864.55,0.0,0.0,0.0,0.0]
[1778912239488,54.31,78863.63,0.0,0.0,0.0,0.0]
[1778912245530,54.31,78862.85,0.0,0.0,0.0,0.0]
[1778912253753,54.31,78862.04,0.0,0.0,0.0,0.0]
[1778912259632,54.31,78861.24,0.0,0.0,0.0,0.0]
[1778912264664,54.31,78860.95,0.0,0.0,0.0,0.0]
[1778912269702,54.31,78864.84,0.0,0.0,0.0,0.0]
[1778912274735,54.31,78864.34,0.0,0.0,0.0,0.0]
[1778912281784,54.31,78866.07,0.0,0.0,0.0,0.0]
[1778912286819,54.31,78867.94,0.0,0.0,0.0,0.0]
[1778912291853,54.31,78869.71,0.0,0.0,0.0,0.0]
[1778912302931,54.31,78871.8,0.0,0.0,0.0,0.0]
[1778912307965,54.31,78869.4,0.0,0.0,0.0,0.0]
[1778912313006,54.31,78864.89,0.0,0.0,0.0,0.0]
[1778912320056,54.31,78864.43,0.0,0.0,0.0,0.0]
[1778912327104,54.31,78862.82,0.0,0.0,0.0,0.0]
[1778912332139,54.31,78862.19,0.0,0.0,0.0,0.0]
[1778912341205,54.31,78861.97,0.0,0.0,0.0,0.0]
[1778912346240,54.31,78858.74,0.0,0.0,0.0,0.0]
[1778912351275,54.31,78859.15,0.0,0.0,0.0,0.0]
[1778912357317,54.31,78858.95,0.0,0.0,0.0,0.0]
[1778912363360,54.31,78853.39,0.0,0.0,0.0,0.0]
[1778912368394,54.31,78855.92,0.0,0.0,0.0,0.0]
[1778912374607,54.31,78857.87,0.0,0.0,0.0,0.0]
[1778912382493,54.31,78857.07,0.0,0.0,0.0,0.0]
[1778912393571,54.31,78855.81,0.0,0.0,0.0,0.0]
[1778912399612,54.31,78855.28,0.0,0.0,0.0,0.0]
[1778912404822,54.31,78845.33,0.0,0.0,0.0,0.0]
[1778912410693,54.31,78847.61,0.0,0.0,0.0,0.0]
[1778912415728,54.31,78850.9,0.0,0.0,0.0,0.0]
[1778912421772,54.31,78850.75,0.0,0.0,0.0,0.0]
[1778912426808,54.31,78852.7,0.0,0.0,0.0,0.0]
[1778912431844,54.31,78852.69,0.0,0.0,0.0,0.0]
[1778912437890,54.31,78853.0,0.0,0.0,0.0,0.0]
[1778912442924,54.31,78853.56,0.0,0.0,0.0,0.0]
[1778912451986,54.31,78852.59,0.0,0.0,0.0,0.0]
[1778912457030,54.31,78850.52,0.0,0.0,0.0,0.0]
[1778912465249,54.31,78848.73,0.0,0.0,0.0,0.0]
[1778912471131,54.31,78849.72,0.0,0.0,0.0,0.0]
[1778912476182,54.31,78840.25,0.0,0.0,0.0,0.0]
[1778912481212,54.31,78784.93,0.0,0.0,0.0,0.0]
[1778912486244,54.31,78776.03,0.0,0.0,0.0,0.0]
[1778912491277,54.31,78781.72,0.0,0.0,0.0,0.0]
[1778912496313,54.31,78774.15,0.0,0.0,0.0,0.0]
[1778912501348,54.31,78769.42,0.0,0.0,0.0,0.0]
[1778912506384,54.31,78772.49,0.0,0.0,0.0,0.0]
[1778912511420,54.31,78775.98,0.0,0.0,0.0,0.0]
[1778912516455,54.31,78780.99,0.0,0.0,0.0,0.0]
[1778912521490,54.31,78781.35,0.0,0.0,0.0,0.0]
[1778912526525,54.31,78785.09,0.0,0.0,0.0,0.0]
[1778912531561,54.31,78782.32,0.0,0.0,0.0,0.0]
[1778912536595,54.31,78782.23,0.0,0.0,0.0,0.0]
[1778912541633,54.31,78773.26,0.0,0.0,0.0,0.0]
[1778912546668,54.31,78788.61,0.0,0.0,0.0,0.0]
[1778912551706,54.31,78777.66,0.0,0.0,0.0,0.0]
[1778912557749,54.31,78781.09,0.0,0.0,0.0,0.0]
[1778912562784,54.31,78782.27,0.0,0.0,0.0,0.0]
[1778912568827,54.31,78784.78,0.0,0.0,0.0,0.0]
[1778912573861,54.31,78783.51,0.0,0.0,0.0,0.0]
[1778912578897,54.31,78788.88,0.0,0.0,0.0,0.0]
[1778912583931,54.31,78783.25,0.0,0.0,0.0,0.0]
[1778912588968,54.31,78783.8,0.0,0.0,0.0,0.0]
[1778912594005,54.31,78783.29,0.0,0.0,0.0,0.0]
[1778912599041,54.31,78785.22,0.0,0.0,0.0,0.0]
[1778912604076,54.31,78785.25,0.0,0.0,0.0,0.0]
[1778912610121,54.31,78787.97,0.0,0.0,0.0,0.0]
[1778912615154,54.31,78795.09,0.0,0.0,0.0,0.0]
[1778912620188,54.31,78801.09,0.0,0.0,0.0,0.0]
[1778912625224,54.31,78810.85,0.0,0.0,0.0,0.0]
[1778912632273,54.31,78812.53,0.0,0.0,0.0,0.0]
[1778912637307,54.31,78806.12,0.0,0.0,0.0,0.0]
[1778912642343,54.31,78802.78,0.0,0.0,0.0,0.0]
[1778912647377,54.31,78795.94,0.0,0.0,0.0,0.0]
[1778912652420,54.31,78794.51,0.0,0.0,0.0,0.0]
[1778912657455,54.31,78788.42,0.0,0.0,0.0,0.0]
[1778912662490,54.31,78783.69,0.0,0.0,0.0,0.0]
[1778912667525,54.31,78781.96,0.0,0.0,0.0,0.0]
[1778912672562,54.31,78780.59,0.0,0.0,0.0,0.0]
[1778912677596,54.31,78780.25,0.0,0.0,0.0,0.0]
[1778912682630,54.31,78778.62,0.0,0.0,0.0,0.0]
[1778912687665,54.31,78780.79,0.0,0.0,0.0,0.0]
[1778912692700,54.31,78781.01,0.0,0.0,0.0,0.0]
[1778912697736,54.31,78781.18,0.0,0.0,0.0,0.0]
[1778912702770,54.31,78794.94,0.0,0.0,0.0,0.0]
[1778912707806,54.31,78795.95,0.0,0.0,0.0,0.0]
[1778912712841,54.31,78794.47,0.0,0.0,0.0,0.0]
[1778912717877,54.31,78795.93,0.0,0.0,0.0,0.0]
[1778912722911,54.31,78798.72,0.0,0.0,0.0,0.0]
[1778912728953,54.31,78802.18,0.0,0.0,0.0,0.0]
[1778912733987,54.31,78804.05,0.0,0.0,0.0,0.0]
[1778912740030,54.31,78803.26,0.0,0.0,0.0,0.0]
[1778912745064,54.31,78795.97,0.0,0.0,0.0,0.0]
[1778912750100,54.31,78796.74,0.0,0.0,0.0,0.0]
[1778912755138,54.31,78799.4,0.0,0.0,0.0,0.0]
[1778912760175,54.31,78800.88,0.0,0.0,0.0,0.0]
[1778912765207,54.31,78794.93,0.0,0.0,0.0,0.0]
[1778912770243,54.31,78787.02,0.0,0.0,0.0,0.0]
[1778912775277,54.31,78781.51,0.0,0.0,0.0,0.0]
[1778912780313,54.31,78776.98,0.0,0.0,0.0,0.0]
[1778912787559,54.31,78762.4,0.0,0.0,0.0,0.0]
[1778912793404,54.31,78763.88,0.0,0.0,0.0,0.0]
[1778912798440,54.31,78782.81,0.0,0.0,0.0,0.0]
[1778912803474,54.31,78781.92,0.0,0.0,0.0,0.0]
[1778912808508,54.31,78782.43,0.0,0.0,0.0,0.0]
[1778912813544,54.31,78779.6,0.0,0.0,0.0,0.0]
[1778912818578,54.31,78778.91,0.0,0.0,0.0,0.0]
[1778912823614,54.31,78779.01,0.0,0.0,0.0,0.0]
[1778912828649,54.31,78782.62,0.0,0.0,0.0,0.0]
[1778912833686,54.31,78785.8,0.0,0.0,0.0,0.0]
[1778912840730,54.31,78782.88,0.0,0.0,0.0,0.0]
[1778912845769,54.31,78774.65,0.0,0.0,0.0,0.0]
[1778912850803,54.31,78772.01,0.0,0.0,0.0,0.0]
[1778912855837,54.31,78768.98,0.0,0.0,0.0,0.0]
[1778912860872,54.31,78771.91,0.0,0.0,0.0,0.0]
[1778912865908,54.31,78774.2,0.0,0.0,0.0,0.0]
[1778912870943,54.31,78774.42,0.0,0.0,0.0,0.0]
[1778912876985,54.31,78775.3,0.0,0.0,0.0,0.0]
[1778912882019,54.31,78774.84,0.0,0.0,0.0,0.0]
[1778912888264,54.31,78772.56,0.0,0.0,0.0,0.0]
[1778912894103,54.31,78771.22,0.0,0.0,0.0,0.0]
[1778912899138,54.31,78770.63,0.0,0.0,0.0,0.0]
[1778912904175,54.31,78770.91,0.0,0.0,0.0,0.0]
[1778912910216,54.31,78772.1,0.0,0.0,0.0,0.0]
[1778912915250,54.31,78766.9,0.0,0.0,0.0,0.0]
[1778912922301,54.31,78767.17,0.0,0.0,0.0,0.0]
[1778912927340,54.31,78767.58,0.0,0.0,0.0,0.0]
[1778912932370,54.31,78771.64,0.0,0.0,0.0,0.0]
[1778912937405,54.31,78789.94,0.0,0.0,0.0,0.0]
[1778912942440,54.31,78781.31,0.0,0.0,0.0,0.0]
[1778912947474,54.31,78789.61,0.0,0.0,0.0,0.0]
[1778912952510,54.31,78795.22,0.0,0.0,0.0,0.0]
[1778912958760,54.31,78793.59,0.0,0.0,0.0,0.0]
[1778912964594,54.31,78792.95,0.0,0.0,0.0,0.0]
[1778912969628,54.31,78787.83,0.0,0.0,0.0,0.0]
[1778912974666,54.31,78788.01,0.0,0.0,0.0,0.0]
[1778912979700,54.31,78788.77,0.0,0.0,0.0,0.0]
[1778912984737,54.31,78789.2,0.0,0.0,0.0,0.0]
[1778912989770,54.31,78787.85,0.0,0.0,0.0,0.0]
[1778912994805,54.31,78788.66,0.0,0.0,0.0,0.0]
[1778912999841,54.31,78788.14,0.0,0.0,0.0,0.0]
[1778913004876,54.31,78786.76,0.0,0.0,0.0,0.0]
[1778913009911,54.31,78779.45,0.0,0.0,0.0,0.0]
[1778913014946,54.31,78789.81,0.0,0.0,0.0,0.0]
[1778913019982,54.31,78791.06,0.0,0.0,0.0,0.0]
[1778913025024,54.31,78792.83,0.0,0.0,0.0,0.0]
[1778913030057,54.31,78800.52,0.0,0.0,0.0,0.0]
[1778913035092,54.31,78799.16,0.0,0.0,0.0,0.0]
[1778913040126,54.31,78798.68,0.0,0.0,0.0,0.0]
[1778913045162,54.31,78798.52,0.0,0.0,0.0,0.0]
[1778913050197,54.31,78800.36,0.0,0.0,0.0,0.0]
[1778913055232,54.31,78804.24,0.0,0.0,0.0,0.0]
[1778913060267,54.31,78802.19,0.0,0.0,0.0,0.0]
[1778913065302,54.31,78808.91,0.0,0.0,0.0,0.0]
[1778913070338,54.31,78816.72,0.0,0.0,0.0,0.0]
[1778913075371,54.31,78826.73,0.0,0.0,0.0,0.0]
[1778913080406,54.31,78827.95,0.0,0.0,0.0,0.0]
[1778913085442,54.31,78819.36,0.0,0.0,0.0,0.0]
[1778913090477,54.31,78818.11,0.0,0.0,0.0,0.0]
[1778913095513,54.31,78810.11,0.0,0.0,0.0,0.0]
[1778913100547,54.31,78806.02,0.0,0.0,0.0,0.0]
[1778913106590,54.31,78807.19,0.0,0.0,0.0,0.0]
[1778913111626,54.31,78805.98,0.0,0.0,0.0,0.0]
[1778913116660,54.31,78806.34,0.0,0.0,0.0,0.0]
[1778913122703,54.31,78808.88,0.0,0.0,0.0,0.0]
[1778913127737,54.31,78811.07,0.0,0.0,0.0,0.0]
[1778913132772,54.31,78810.75,0.0,0.0,0.0,0.0]
[1778913137807,54.31,78813.25,0.0,0.0,0.0,0.0]
[1778913142841,54.31,78814.34,0.0,0.0,0.0,0.0]
[1778913147877,54.31,78824.36,0.0,0.0,0.0,0.0]
[1778913152923,54.31,78826.93,0.0,0.0,0.0,0.0]
[1778913157951,54.31,78829.59,0.0,0.0,0.0,0.0]
[1778913163994,54.31,78831.32,0.0,0.0,0.0,0.0]
[1778913169030,54.31,78835.18,0.0,0.0,0.0,0.0]
[1778913174076,54.31,78834.17,0.0,0.0,0.0,0.0]
[1778913179109,54.31,78833.5,0.0,0.0,0.0,0.0]
[1778913184142,54.31,78832.59,0.0,0.0,0.0,0.0]
[1778913190396,54.31,78833.82,0.0,0.0,0.0,0.0]
[1778913196226,54.31,78833.28,0.0,0.0,0.0,0.0]
[1778913202268,54.31,78837.44,0.0,0.0,0.0,0.0]
[1778913210536,54.31,78838.88,0.0,0.0,0.0,0.0]
[1778913218381,54.31,78841.6,0.0,0.0,0.0,0.0]
[1778913223414,54.31,78846.18,0.0,0.0,0.0,0.0]
[1778913228450,54.31,78849.13,0.0,0.0,0.0,0.0]
[1778913233485,54.31,78853.86,0.0,0.0,0.0,0.0]
[1778913238520,54.31,78853.17,0.0,0.0,0.0,0.0]
[1778913243555,54.31,78853.2,0.0,0.0,0.0,0.0]
[1778913248592,54.31,78853.01,0.0,0.0,0.0,0.0]
[1778913253625,54.31,78854.23,0.0,0.0,0.0,0.0]
[1778913260889,54.31,78853.88,0.0,0.0,0.0,0.0]
[1778913266718,54.31,78853.83,0.0,0.0,0.0,0.0]
[1778913271752,54.31,78847.19,0.0,0.0,0.0,0.0]
[1778913276788,54.31,78843.2,0.0,0.0,0.0,0.0]
[1778913281822,54.31,78844.02,0.0,0.0,0.0,0.0]
[1778913286857,54.31,78839.01,0.0,0.0,0.0,0.0]
[1778913291891,54.31,78836.49,0.0,0.0,0.0,0.0]
[1778913296927,54.31,78833.67,0.0,0.0,0.0,0.0]
[1778913301965,54.31,78837.59,0.0,0.0,0.0,0.0]
[1778913306997,54.31,78843.14,0.0,0.0,0.0,0.0]
[1778913312032,54.31,78843.93,0.0,0.0,0.0,0.0]
[1778913317067,54.31,78845.14,0.0,0.0,0.0,0.0]
[1778913322107,54.31,78845.41,0.0,0.0,0.0,0.0]
[1778913331170,54.31,78845.31,0.0,0.0,0.0,0.0]
[1778913338221,54.31,78845.34,0.0,0.0,0.0,0.0]
[1778913343253,54.31,78845.35,0.0,0.0,0.0,0.0]
[1778913348289,54.31,78845.93,0.0,0.0,0.0,0.0]
[1778913353323,54.31,78841.29,0.0,0.0,0.0,0.0]
[1778913361601,54.31,78842.05,0.0,0.0,0.0,0.0]
[1778913367422,54.31,78842.0,0.0,0.0,0.0,0.0]
[1778913375481,54.31,78835.17,0.0,0.0,0.0,0.0]
[1778913380513,54.31,78834.99,0.0,0.0,0.0,0.0]
[1778913385549,54.31,78838.11,0.0,0.0,0.0,0.0]
[1778913390583,54.31,78839.09,0.0,0.0,0.0,0.0]
[1778913400652,54.31,78838.45,0.0,0.0,0.0,0.0]
[1778913405689,54.31,78840.84,0.0,0.0,0.0,0.0]
[1778913411956,54.31,78840.58,0.0,0.0,0.0,0.0]
[1778913418781,54.31,78840.39,0.0,0.0,0.0,0.0]
[1778913424822,54.31,78840.37,0.0,0.0,0.0,0.0]
[1778913429855,54.31,78841.4,0.0,0.0,0.0,0.0]
[1778913434891,54.31,78841.07,0.0,0.0,0.0,0.0]
[1778913439926,54.31,78859.53,0.0,0.0,0.0,0.0]
[1778913447981,54.31,78858.19,0.0,0.0,0.0,0.0]
[1778913453019,54.31,78847.07,0.0,0.0,0.0,0.0]
[1778913462310,54.31,78846.91,0.0,0.0,0.0,0.0]
[1778913468124,54.31,78846.95,0.0,0.0,0.0,0.0]
[1778913473158,54.31,78846.61,0.0,0.0,0.0,0.0]
[1778913478194,54.31,78848.46,0.0,0.0,0.0,0.0]
[1778913483229,54.31,78847.54,0.0,0.0,0.0,0.0]
[1778913489271,54.31,78846.3,0.0,0.0,0.0,0.0]
[1778913496319,54.31,78846.37,0.0,0.0,0.0,0.0]
[1778913503374,54.31,78846.64,0.0,0.0,0.0,0.0]
[1778913508410,54.31,78847.16,0.0,0.0,0.0,0.0]
[1778913516467,54.31,78847.02,0.0,0.0,0.0,0.0]
[1778913521501,54.31,78838.63,0.0,0.0,0.0,0.0]
[1778913526537,54.31,78840.4,0.0,0.0,0.0,0.0]
[1778913531571,54.31,78842.04,0.0,0.0,0.0,0.0]
[1778913541638,54.31,78842.25,0.0,0.0,0.0,0.0]
[1778913546675,54.31,78833.91,0.0,0.0,0.0,0.0]
[1778913551713,54.31,78826.31,0.0,0.0,0.0,0.0]
[1778913557754,54.31,78827.32,0.0,0.0,0.0,0.0]
[1778913563011,54.31,78811.5,0.0,0.0,0.0,0.0]
[1778913568833,54.31,78811.08,0.0,0.0,0.0,0.0]
[1778913573868,54.31,78811.98,0.0,0.0,0.0,0.0]
[1778913578903,54.31,78811.24,0.0,0.0,0.0,0.0]
[1778913583946,54.31,78803.34,0.0,0.0,0.0,0.0]
[1778913588981,54.31,78802.89,0.0,0.0,0.0,0.0]
[1778913594031,54.31,78796.37,0.0,0.0,0.0,0.0]
[1778913599066,54.31,78786.4,0.0,0.0,0.0,0.0]
[1778913604111,54.31,78779.57,0.0,0.0,0.0,0.0]
[1778913609144,54.31,78763.82,0.0,0.0,0.0,0.0]
[1778913614175,54.31,78776.37,0.0,0.0,0.0,0.0]
[1778913619210,54.31,78781.39,0.0,0.0,0.0,0.0]
[1778913624244,54.31,78782.2,0.0,0.0,0.0,0.0]
[1778913629280,54.31,78781.55,0.0,0.0,0.0,0.0]
[1778913634315,54.31,78788.38,0.0,0.0,0.0,0.0]
[1778913639352,54.31,78788.82,0.0,0.0,0.0,0.0]
[1778913644386,54.31,78788.44,0.0,0.0,0.0,0.0]
[1778913649421,54.31,78770.03,0.0,0.0,0.0,0.0]
[1778913654457,54.31,78768.97,0.0,0.0,0.0,0.0]
[1778913659492,54.31,78770.78,0.0,0.0,0.0,0.0]
[1778913664527,54.31,78766.3,0.0,0.0,0.0,0.0]
[1778913669562,54.31,78744.77,0.0,0.0,0.0,0.0]
[1778913674602,54.31,78754.12,0.0,0.0,0.0,0.0]
[1778913679634,54.31,78745.44,0.0,0.0,0.0,0.0]
[1778913684671,54.31,78759.1,0.0,0.0,0.0,0.0]
[1778913689707,54.31,78756.99,0.0,0.0,0.0,0.0]
[1778913694742,54.31,78754.08,0.0,0.0,0.0,0.0]
[1778913699778,54.31,78747.58,0.0,0.0,0.0,0.0]
[1778913704812,54.31,78738.09,0.0,0.0,0.0,0.0]
[1778913709848,54.31,78728.48,0.0,0.0,0.0,0.0]
[1778913714883,54.31,78727.74,0.0,0.0,0.0,0.0]
[1778913720925,54.31,78726.91,0.0,0.0,0.0,0.0]
[1778913725960,54.31,78726.12,0.0,0.0,0.0,0.0]
[1778913730995,54.31,78722.04,0.0,0.0,0.0,0.0]
[1778913736030,54.31,78714.65,0.0,0.0,0.0,0.0]
[1778913741065,54.31,78715.99,0.0,0.0,0.0,0.0]
[1778913746100,54.31,78710.29,0.0,0.0,0.0,0.0]
[1778913753149,54.31,78710.9,0.0,0.0,0.0,0.0]
[1778913758186,54.31,78715.97,0.0,0.0,0.0,0.0]
[1778913764444,54.31,78714.87,0.0,0.0,0.0,0.0]
[1778913770272,54.31,78707.67,0.0,0.0,0.0,0.0]
[1778913775313,54.31,78710.59,0.0,0.0,0.0,0.0]
[1778913780342,54.31,78710.68,0.0,0.0,0.0,0.0]
[1778913785377,54.31,78709.25,0.0,0.0,0.0,0.0]
[1778913790411,54.31,78710.68,0.0,0.0,0.0,0.0]
[1778913795446,54.31,78718.49,0.0,0.0,0.0,0.0]
[1778913800483,54.31,78719.97,0.0,0.0,0.0,0.0]
[1778913805517,54.31,78713.17,0.0,0.0,0.0,0.0]
[1778913811563,54.31,78706.57,0.0,0.0,0.0,0.0]
[1778913817606,54.31,78707.1,0.0,0.0,0.0,0.0]
[1778913822641,54.31,78707.23,0.0,0.0,0.0,0.0]
[1778913827676,54.31,78703.44,0.0,0.0,0.0,0.0]
[1778913832711,54.31,78703.63,0.0,0.0,0.0,0.0]
[1778913837747,54.31,78704.13,0.0,0.0,0.0,0.0]
[1778913842784,54.31,78704.96,0.0,0.0,0.0,0.0]
[1778913847817,54.31,78710.92,0.0,0.0,0.0,0.0]
[1778913853858,54.31,78706.94,0.0,0.0,0.0,0.0]
[1778913859900,54.31,78707.27,0.0,0.0,0.0,0.0]
[1778913865159,54.31,78709.6,0.0,0.0,0.0,0.0]
[1778913870977,54.31,78712.07,0.0,0.0,0.0,0.0]
[1778913876012,54.31,78712.92,0.0,0.0,0.0,0.0]
[1778913881050,54.31,78712.59,0.0,0.0,0.0,0.0]
[1778913886086,54.31,78711.27,0.0,0.0,0.0,0.0]
[1778913891121,54.31,78711.11,0.0,0.0,0.0,0.0]
[1778913896155,54.31,78710.79,0.0,0.0,0.0,0.0]
[1778913901191,54.31,78710.98,0.0,0.0,0.0,0.0]
[1778913908239,54.31,78711.17,0.0,0.0,0.0,0.0]
[1778913913275,54.31,78713.93,0.0,0.0,0.0,0.0]
[1778913918310,54.31,78719.46,0.0,0.0,0.0,0.0]
[1778913923345,54.31,78722.04,0.0,0.0,0.0,0.0]
[1778913928381,54.31,78721.52,0.0,0.0,0.0,0.0]
[1778913933415,54.31,78720.95,0.0,0.0,0.0,0.0]
[1778913938452,54.31,78723.98,0.0,0.0,0.0,0.0]
[1778913943484,54.31,78724.46,0.0,0.0,0.0,0.0]
[1778913948520,54.31,78725.2,0.0,0.0,0.0,0.0]
[1778913953564,54.31,78731.61,0.0,0.0,0.0,0.0]
[1778913958599,54.31,78734.35,0.0,0.0,0.0,0.0]
[1778913963634,54.31,78731.69,0.0,0.0,0.0,0.0]
[1778913968671,54.31,78724.01,0.0,0.0,0.0,0.0]
[1778913973705,54.31,78721.97,0.0,0.0,0.0,0.0]
[1778913978741,54.31,78722.93,0.0,0.0,0.0,0.0]
[1778913983775,54.31,78729.0,0.0,0.0,0.0,0.0]
[1778913988810,54.31,78728.56,0.0,0.0,0.0,0.0]
[1778913993845,54.31,78727.87,0.0,0.0,0.0,0.0]
[1778913998879,54.31,78726.52,0.0,0.0,0.0,0.0]
[1778914003915,54.31,78727.92,0.0,0.0,0.0,0.0]
[1778914008950,54.31,78731.56,0.0,0.0,0.0,0.0]
[1778914013985,54.31,78733.26,0.0,0.0,0.0,0.0]
[1778914020027,54.31,78733.2,0.0,0.0,0.0,0.0]
[1778914025065,54.31,78734.84,0.0,0.0,0.0,0.0]
[1778914031106,54.31,78733.88,0.0,0.0,0.0,0.0]
[1778914036377,54.31,78732.81,0.0,0.0,0.0,0.0]
[1778914042182,54.31,78708.58,0.0,0.0,0.0,0.0]
[1778914047220,54.31,78706.28,0.0,0.0,0.0,0.0]
[1778914052251,54.31,78704.35,0.0,0.0,0.0,0.0]
[1778914058293,54.31,78705.66,0.0,0.0,0.0,0.0]
[1778914063329,54.31,78713.09,0.0,0.0,0.0,0.0]
[1778914068364,54.31,78719.93,0.0,0.0,0.0,0.0]
[1778914073399,54.31,78719.37,0.0,0.0,0.0,0.0]
[1778914078433,54.31,78709.13,0.0,0.0,0.0,0.0]
[1778914083468,54.31,78703.97,0.0,0.0,0.0,0.0]
[1778914088504,54.31,78692.45,0.0,0.0,0.0,0.0]
[1778914093539,54.31,78699.73,0.0,0.0,0.0,0.0]
[1778914098574,54.31,78697.01,0.0,0.0,0.0,0.0]
[1778914103612,54.31,78698.39,0.0,0.0,0.0,0.0]
[1778914108647,54.31,78695.0,0.0,0.0,0.0,0.0]
[1778914113684,54.31,78694.04,0.0,0.0,0.0,0.0]
[1778914122746,54.31,78694.18,0.0,0.0,0.0,0.0]
[1778914127780,54.31,78692.91,0.0,0.0,0.0,0.0]
[1778914132814,54.31,78692.7,0.0,0.0,0.0,0.0]
[1778914137850,54.31,78695.66,0.0,0.0,0.0,0.0]
[1778914142886,54.31,78690.71,0.0,0.0,0.0,0.0]
[1778914147921,54.31,78691.37,0.0,0.0,0.0,0.0]
[1778914152956,54.31,78691.7,0.0,0.0,0.0,0.0]
[1778914157992,54.31,78693.38,0.0,0.0,0.0,0.0]
[1778914164033,54.31,78694.09,0.0,0.0,0.0,0.0]
[1778914169068,54.31,78697.79,0.0,0.0,0.0,0.0]
[1778914174105,54.31,78695.09,0.0,0.0,0.0,0.0]
[1778914179142,54.31,78691.72,0.0,0.0,0.0,0.0]
[1778914184191,54.31,78682.39,0.0,0.0,0.0,0.0]
[1778914189226,54.31,78612.18,0.0,0.0,0.0,0.0]
[1778914194260,54.31,78580.24,0.0,0.0,0.0,0.0]
[1778914199306,54.31,78563.32,0.0,0.0,0.0,0.0]
[1778914204337,54.31,78543.15,0.0,0.0,0.0,0.0]
[1778914209373,54.31,78542.87,0.0,0.0,0.0,0.0]
[1778914214410,54.31,78544.85,0.0,0.0,0.0,0.0]
[1778914219448,54.31,78493.44,0.0,0.0,0.0,0.0]
[1778914224481,54.31,78422.97,0.0,0.0,0.0,0.0]
[1778914229526,54.31,78446.08,0.0,0.0,0.0,0.0]
[1778914234554,54.31,78487.07,0.0,0.0,0.0,0.0]
[1778914239588,54.31,78515.27,0.0,0.0,0.0,0.0]
[1778914244625,54.31,78522.77,0.0,0.0,0.0,0.0]
[1778914249663,54.31,78539.39,0.0,0.0,0.0,0.0]
[1778914254697,54.31,78541.82,0.0,0.0,0.0,0.0]
[1778914259733,54.31,78550.66,0.0,0.0,0.0,0.0]
[1778914264768,54.31,78555.28,0.0,0.0,0.0,0.0]
[1778914269804,54.31,78581.82,0.0,0.0,0.0,0.0]
[1778914274839,54.31,78596.56,0.0,0.0,0.0,0.0]
[1778914279874,54.31,78592.08,0.0,0.0,0.0,0.0]
[1778914284909,54.31,78571.93,0.0,0.0,0.0,0.0]
[1778914289946,54.31,78586.11,0.0,0.0,0.0,0.0]
[1778914294979,54.31,78587.76,0.0,0.0,0.0,0.0]
[1778914300015,54.31,78580.6,0.0,0.0,0.0,0.0]
[1778914305052,54.31,78591.08,0.0,0.0,0.0,0.0]
[1778914310086,54.31,78584.22,0.0,0.0,0.0,0.0]
[1778914315123,54.31,78581.1,0.0,0.0,0.0,0.0]
[1778914320158,54.31,78583.53,0.0,0.0,0.0,0.0]
[1778914325193,54.31,78587.43,0.0,0.0,0.0,0.0]
[1778914330244,54.31,78593.73,0.0,0.0,0.0,0.0]
[1778914335277,54.31,78601.37,0.0,0.0,0.0,0.0]
[1778914340311,54.31,78604.64,0.0,0.0,0.0,0.0]
[1778914346354,54.31,78610.59,0.0,0.0,0.0,0.0]
[1778914351389,54.31,78620.59,0.0,0.0,0.0,0.0]
[1778914356426,54.31,78628.42,0.0,0.0,0.0,0.0]
[1778914361459,54.31,78624.0,0.0,0.0,0.0,0.0]
[1778914366494,54.31,78625.32,0.0,0.0,0.0,0.0]
[1778914371529,54.31,78624.86,0.0,0.0,0.0,0.0]
[1778914376564,54.31,78612.15,0.0,0.0,0.0,0.0]
[1778914381600,54.31,78582.17,0.0,0.0,0.0,0.0]
[1778914386635,54.31,78606.76,0.0,0.0,0.0,0.0]
[1778914391674,54.31,78613.09,0.0,0.0,0.0,0.0]
[1778914396704,54.31,78623.71,0.0,0.0,0.0,0.0]
[1778914401740,54.31,78621.93,0.0,0.0,0.0,0.0]
[1778914406776,54.31,78614.5,0.0,0.0,0.0,0.0]
[1778914411810,54.31,78619.62,0.0,0.0,0.0,0.0]
[1778914416845,54.31,78619.65,0.0,0.0,0.0,0.0]
[1778914421879,54.31,78619.84,0.0,0.0,0.0,0.0]
[1778914426914,54.31,78623.11,0.0,0.0,0.0,0.0]
[1778914431953,54.31,78626.5,0.0,0.0,0.0,0.0]
[1778914437994,54.31,78626.2,0.0,0.0,0.0,0.0]
[1778914443033,54.31,78633.9,0.0,0.0,0.0,0.0]
[1778914448069,54.31,78627.28,0.0,0.0,0.0,0.0]
[1778914453103,54.31,78624.23,0.0,0.0,0.0,0.0]
[1778914459383,54.31,78623.46,0.0,0.0,0.0,0.0]
[1778914465188,54.31,78623.06,0.0,0.0,0.0,0.0]
[1778914470224,54.31,78610.55,0.0,0.0,0.0,0.0]
[1778914475258,54.31,78628.33,0.0,0.0,0.0,0.0]
[1778914480295,54.31,78623.2,0.0,0.0,0.0,0.0]
[1778914485329,54.31,78613.7,0.0,0.0,0.0,0.0]
[1778914490364,54.31,78621.67,0.0,0.0,0.0,0.0]
[1778914495398,54.31,78621.41,0.0,0.0,0.0,0.0]
[1778914502447,54.31,78620.23,0.0,0.0,0.0,0.0]
[1778914507484,54.31,78634.3,0.0,0.0,0.0,0.0]
[1778914512518,54.31,78635.24,0.0,0.0,0.0,0.0]
[1778914517553,54.31,78631.35,0.0,0.0,0.0,0.0]
[1778914522589,54.31,78630.23,0.0,0.0,0.0,0.0]
[1778914527625,54.31,78633.79,0.0,0.0,0.0,0.0]
[1778914532659,54.31,78635.07,0.0,0.0,0.0,0.0]
[1778914537695,54.31,78636.76,0.0,0.0,0.0,0.0]
[1778914542730,54.31,78638.06,0.0,0.0,0.0,0.0]
[1778914547765,54.31,78638.79,0.0,0.0,0.0,0.0]
[1778914552801,54.31,78639.27,0.0,0.0,0.0,0.0]
[1778914557839,54.31,78640.77,0.0,0.0,0.0,0.0]
[1778914563877,54.31,78644.27,0.0,0.0,0.0,0.0]
[1778914568915,54.31,78637.81,0.0,0.0,0.0,0.0]
[1778914573947,54.31,78622.43,0.0,0.0,0.0,0.0]
[1778914578981,54.31,78616.12,0.0,0.0,0.0,0.0]
[1778914584018,54.31,78620.78,0.0,0.0,0.0,0.0]
[1778914589052,54.31,78627.09,0.0,0.0,0.0,0.0]
[1778914594088,54.31,78624.64,0.0,0.0,0.0,0.0]
[1778914599124,54.31,78624.28,0.0,0.0,0.0,0.0]
[1778914604159,54.31,78633.77,0.0,0.0,0.0,0.0]
[1778914609194,54.31,78631.92,0.0,0.0,0.0,0.0]
[1778914614229,54.31,78627.38,0.0,0.0,0.0,0.0]
[1778914619264,54.31,78622.16,0.0,0.0,0.0,0.0]
[1778914624298,54.31,78621.23,0.0,0.0,0.0,0.0]
[1778914629334,54.31,78620.12,0.0,0.0,0.0,0.0]
[1778914634370,54.31,78631.29,0.0,0.0,0.0,0.0]
[1778914639404,54.31,78632.27,0.0,0.0,0.0,0.0]
[1778914644440,54.31,78624.68,0.0,0.0,0.0,0.0]
[1778914649476,54.31,78627.12,0.0,0.0,0.0,0.0]
[1778914655518,54.31,78624.54,0.0,0.0,0.0,0.0]
[1778914660553,54.31,78622.82,0.0,0.0,0.0,0.0]
[1778914665588,54.31,78618.23,0.0,0.0,0.0,0.0]
[1778914670867,54.31,78617.44,0.0,0.0,0.0,0.0]
[1778914676664,54.31,78616.77,0.0,0.0,0.0,0.0]
[1778914681699,54.31,78612.57,0.0,0.0,0.0,0.0]
[1778914686737,54.31,78610.4,0.0,0.0,0.0,0.0]
[1778914691774,54.31,78587.57,0.0,0.0,0.0,0.0]
[1778914696808,54.31,78594.38,0.0,0.0,0.0,0.0]
[1778914701860,54.31,78596.04,0.0,0.0,0.0,0.0]
[1778914706895,54.31,78593.38,0.0,0.0,0.0,0.0]
[1778914711930,54.31,78585.77,0.0,0.0,0.0,0.0]
[1778914716965,54.31,78582.83,0.0,0.0,0.0,0.0]
[1778914721999,54.31,78574.63,0.0,0.0,0.0,0.0]
[1778914727035,54.31,78592.96,0.0,0.0,0.0,0.0]
[1778914732070,54.31,78594.73,0.0,0.0,0.0,0.0]
[1778914737104,54.31,78599.4,0.0,0.0,0.0,0.0]
[1778914742140,54.31,78605.03,0.0,0.0,0.0,0.0]
[1778914747175,54.31,78601.56,0.0,0.0,0.0,0.0]
[1778914752210,54.31,78604.24,0.0,0.0,0.0,0.0]
[1778914757245,54.31,78606.03,0.0,0.0,0.0,0.0]
[1778914762280,54.31,78609.33,0.0,0.0,0.0,0.0]
[1778914767315,54.31,78608.49,0.0,0.0,0.0,0.0]
[1778914772350,54.31,78609.27,0.0,0.0,0.0,0.0]
[1778914777384,54.31,78608.99,0.0,0.0,0.0,0.0]
[1778914782421,54.31,78609.79,0.0,0.0,0.0,0.0]
[1778914787456,54.31,78612.05,0.0,0.0,0.0,0.0]
[1778914792491,54.31,78611.44,0.0,0.0,0.0,0.0]
[1778914797526,54.31,78610.04,0.0,0.0,0.0,0.0]
[1778914802561,54.31,78605.09,0.0,0.0,0.0,0.0]
[1778914807595,54.31,78595.37,0.0,0.0,0.0,0.0]
[1778914812631,54.31,78594.86,0.0,0.0,0.0,0.0]
[1778914817668,54.31,78590.5,0.0,0.0,0.0,0.0]
[1778914822704,54.31,78585.17,0.0,0.0,0.0,0.0]
[1778914827737,54.31,78585.37,0.0,0.0,0.0,0.0]
[1778914833780,54.31,78584.87,0.0,0.0,0.0,0.0]
[1778914840829,54.31,78585.47,0.0,0.0,0.0,0.0]
[1778914845869,54.31,78585.35,0.0,0.0,0.0,0.0]
[1778914850905,54.31,78585.57,0.0,0.0,0.0,0.0]
[1778914855938,54.31,78572.51,0.0,0.0,0.0,0.0]
[1778914860974,54.31,78567.07,0.0,0.0,0.0,0.0]
[1778914866010,54.31,78563.8,0.0,0.0,0.0,0.0]
[1778914871047,54.31,78558.35,0.0,0.0,0.0,0.0]
[1778914876084,54.31,78555.96,0.0,0.0,0.0,0.0]
[1778914881117,54.31,78568.3,0.0,0.0,0.0,0.0]
[1778914886160,54.31,78568.31,0.0,0.0,0.0,0.0]
[1778914891190,54.31,78559.4,0.0,0.0,0.0,0.0]
[1778914897233,54.31,78558.97,0.0,0.0,0.0,0.0]
[1778914902503,54.31,78558.28,0.0,0.0,0.0,0.0]
[1778914908311,54.31,78554.44,0.0,0.0,0.0,0.0]
[1778914913344,54.31,78562.29,0.0,0.0,0.0,0.0]
[1778914919388,54.31,78567.36,0.0,0.0,0.0,0.0]
[1778914924421,54.31,78567.38,0.0,0.0,0.0,0.0]
[1778914929456,54.31,78568.29,0.0,0.0,0.0,0.0]
[1778914934492,54.31,78568.58,0.0,0.0,0.0,0.0]
[1778914939526,54.31,78554.2,0.0,0.0,0.0,0.0]
[1778914944561,54.31,78568.86,0.0,0.0,0.0,0.0]
[1778914949596,54.31,78568.8,0.0,0.0,0.0,0.0]
[1778914954631,54.31,78572.81,0.0,0.0,0.0,0.0]
[1778914959666,54.31,78571.32,0.0,0.0,0.0,0.0]
[1778914964700,54.31,78567.91,0.0,0.0,0.0,0.0]
[1778914969736,54.31,78565.05,0.0,0.0,0.0,0.0]
[1778914974771,54.31,78567.21,0.0,0.0,0.0,0.0]
[1778914979805,54.31,78566.99,0.0,0.0,0.0,0.0]
[1778914984840,54.31,78567.59,0.0,0.0,0.0,0.0]
[1778914990883,54.31,78564.81,0.0,0.0,0.0,0.0]
[1778914995918,54.31,78557.47,0.0,0.0,0.0,0.0]
[1778915000954,54.31,78558.82,0.0,0.0,0.0,0.0]
[1778915005989,54.31,78565.17,0.0,0.0,0.0,0.0]
[1778915011024,54.31,78566.06,0.0,0.0,0.0,0.0]
[1778915016060,54.31,78554.9,0.0,0.0,0.0,0.0]
[1778915022104,54.31,78556.98,0.0,0.0,0.0,0.0]
[1778915027137,54.31,78551.95,0.0,0.0,0.0,0.0]
[1778915032173,54.31,78557.66,0.0,0.0,0.0,0.0]
[1778915037206,54.31,78557.74,0.0,0.0,0.0,0.0]
[1778915042241,54.31,78558.57,0.0,0.0,0.0,0.0]
[1778915047276,54.31,78569.43,0.0,0.0,0.0,0.0]
[1778915053567,54.31,78568.04,0.0,0.0,0.0,0.0]
[1778915059361,54.31,78566.69,0.0,0.0,0.0,0.0]
[1778915064395,54.31,78562.94,0.0,0.0,0.0,0.0]
[1778915069430,54.31,78561.8,0.0,0.0,0.0,0.0]
[1778915074476,54.31,78575.34,0.0,0.0,0.0,0.0]
[1778915079504,54.31,78571.39,0.0,0.0,0.0,0.0]
[1778915084539,54.31,78566.23,0.0,0.0,0.0,0.0]
[1778915089573,54.31,78564.29,0.0,0.0,0.0,0.0]
[1778915095621,54.31,78575.17,0.0,0.0,0.0,0.0]
[1778915100656,54.31,78602.91,0.0,0.0,0.0,0.0]
[1778915105692,54.31,78581.02,0.0,0.0,0.0,0.0]
[1778915110727,54.31,78581.29,0.0,0.0,0.0,0.0]
[1778915115765,54.31,78570.12,0.0,0.0,0.0,0.0]
[1778915120816,54.31,78569.92,0.0,0.0,0.0,0.0]
[1778915125838,54.31,78554.21,0.0,0.0,0.0,0.0]
[1778915130870,54.31,78543.71,0.0,0.0,0.0,0.0]
[1778915135907,54.31,78543.23,0.0,0.0,0.0,0.0]
[1778915140942,54.31,78543.33,0.0,0.0,0.0,0.0]
[1778915145977,54.31,78543.54,0.0,0.0,0.0,0.0]
[1778915151011,54.31,78543.51,0.0,0.0,0.0,0.0]
[1778915156047,54.31,78542.87,0.0,0.0,0.0,0.0]
[1778915162101,54.31,78542.81,0.0,0.0,0.0,0.0]
[1778915167128,54.31,78505.21,0.0,0.0,0.0,0.0]
[1778915172165,54.31,78495.82,0.0,0.0,0.0,0.0]
[1778915177200,54.31,78511.16,0.0,0.0,0.0,0.0]
[1778915182234,54.31,78507.01,0.0,0.0,0.0,0.0]
[1778915187270,54.31,78494.62,0.0,0.0,0.0,0.0]
[1778915192306,54.31,78502.12,0.0,0.0,0.0,0.0]
[1778915197340,54.31,78510.32,0.0,0.0,0.0,0.0]
[1778915202376,54.31,78513.52,0.0,0.0,0.0,0.0]
[1778915207411,54.31,78511.21,0.0,0.0,0.0,0.0]
[1778915212445,54.31,78500.59,0.0,0.0,0.0,0.0]
[1778915217483,54.31,78504.02,0.0,0.0,0.0,0.0]
[1778915223524,54.31,78503.25,0.0,0.0,0.0,0.0]
[1778915228558,54.31,78502.26,0.0,0.0,0.0,0.0]
[1778915233593,54.31,78502.09,0.0,0.0,0.0,0.0]
[1778915238627,54.31,78503.44,0.0,0.0,0.0,0.0]
[1778915243663,54.31,78503.09,0.0,0.0,0.0,0.0]
[1778915248698,54.31,78501.18,0.0,0.0,0.0,0.0]
[1778915253733,54.31,78497.4,0.0,0.0,0.0,0.0]
[1778915258768,54.31,78490.12,0.0,0.0,0.0,0.0]
[1778915263806,54.31,78487.36,0.0,0.0,0.0,0.0]
[1778915268842,54.31,78476.34,0.0,0.0,0.0,0.0]
[1778915273876,54.31,78467.31,0.0,0.0,0.0,0.0]
[1778915278911,54.31,78463.4,0.0,0.0,0.0,0.0]
[1778915283947,54.31,78465.49,0.0,0.0,0.0,0.0]
[1778915288982,54.31,78472.99,0.0,0.0,0.0,0.0]
[1778915294017,54.31,78483.38,0.0,0.0,0.0,0.0]
[1778915299052,54.31,78488.25,0.0,0.0,0.0,0.0]
[1778915304086,54.31,78485.01,0.0,0.0,0.0,0.0]
[1778915309122,54.31,78485.15,0.0,0.0,0.0,0.0]
[1778915314157,54.31,78485.17,0.0,0.0,0.0,0.0]
[1778915319191,54.31,78475.03,0.0,0.0,0.0,0.0]
[1778915324229,54.31,78456.35,0.0,0.0,0.0,0.0]
[1778915329263,54.31,78457.59,0.0,0.0,0.0,0.0]
[1778915334299,54.31,78457.8,0.0,0.0,0.0,0.0]
[1778915339340,54.31,78461.42,0.0,0.0,0.0,0.0]
[1778915344376,54.31,78461.51,0.0,0.0,0.0,0.0]
[1778915349413,54.31,78453.88,0.0,0.0,0.0,0.0]
[1778915354447,54.31,78453.33,0.0,0.0,0.0,0.0]
[1778915359482,54.31,78441.96,0.0,0.0,0.0,0.0]
[1778915364516,54.31,78437.9,0.0,0.0,0.0,0.0]
[1778915369551,54.31,78428.23,0.0,0.0,0.0,0.0]
[1778915374589,54.31,78432.06,0.0,0.0,0.0,0.0]
[1778915379622,54.31,78429.0,0.0,0.0,0.0,0.0]
[1778915384659,54.31,78420.19,0.0,0.0,0.0,0.0]
[1778915389693,54.31,78421.38,0.0,0.0,0.0,0.0]
[1778915394728,54.31,78415.28,0.0,0.0,0.0,0.0]
[1778915399763,54.31,78412.29,0.0,0.0,0.0,0.0]
[1778915404797,54.31,78412.14,0.0,0.0,0.0,0.0]
[1778915409832,54.31,78404.14,0.0,0.0,0.0,0.0]
[1778915414868,54.31,78399.56,0.0,0.0,0.0,0.0]
[1778915419903,54.31,78407.38,0.0,0.0,0.0,0.0]
[1778915424938,54.31,78408.06,0.0,0.0,0.0,0.0]
[1778915429973,54.31,78407.32,0.0,0.0,0.0,0.0]
[1778915435011,54.31,78408.36,0.0,0.0,0.0,0.0]
[1778915440048,54.31,78407.15,0.0,0.0,0.0,0.0]
[1778915445081,54.31,78405.04,0.0,0.0,0.0,0.0]
[1778915450133,54.31,78422.64,0.0,0.0,0.0,0.0]
[1778915455173,54.31,78423.09,0.0,0.0,0.0,0.0]
[1778915460191,54.31,78441.92,0.0,0.0,0.0,0.0]
[1778915465231,54.31,78443.65,0.0,0.0,0.0,0.0]
[1778915470267,54.31,78435.41,0.0,0.0,0.0,0.0]
[1778915475301,54.31,78421.23,0.0,0.0,0.0,0.0]
[1778915480334,54.31,78398.66,0.0,0.0,0.0,0.0]
[1778915485373,54.31,78387.14,0.0,0.0,0.0,0.0]
[1778915490403,54.31,78389.44,0.0,0.0,0.0,0.0]
[1778915495439,54.31,78391.73,0.0,0.0,0.0,0.0]
[1778915500475,54.31,78392.71,0.0,0.0,0.0,0.0]
[1778915505511,54.31,78391.37,0.0,0.0,0.0,0.0]
[1778915510546,54.31,78382.24,0.0,0.0,0.0,0.0]
[1778915515583,54.31,78385.01,0.0,0.0,0.0,0.0]
[1778915520618,54.31,78387.2,0.0,0.0,0.0,0.0]
[1778915525653,54.31,78386.72,0.0,0.0,0.0,0.0]
[1778915530689,54.31,78386.52,0.0,0.0,0.0,0.0]
[1778915535723,54.31,78387.88,0.0,0.0,0.0,0.0]
[1778915540759,54.31,78385.95,0.0,0.0,0.0,0.0]
[1778915545795,54.31,78375.53,0.0,0.0,0.0,0.0]
[1778915550830,54.31,78372.26,0.0,0.0,0.0,0.0]
[1778915555864,54.31,78356.16,0.0,0.0,0.0,0.0]
[1778915560901,54.31,78349.87,0.0,0.0,0.0,0.0]
[1778915565943,54.31,78342.77,0.0,0.0,0.0,0.0]
[1778915570970,54.31,78336.71,0.0,0.0,0.0,0.0]
[1778915576008,54.31,78338.2,0.0,0.0,0.0,0.0]
[1778915581043,54.31,78335.96,0.0,0.0,0.0,0.0]
[1778915586087,54.31,78267.93,0.0,0.0,0.0,0.0]
[1778915591129,54.31,78227.93,0.0,0.0,0.0,0.0]
[1778915596188,54.31,78147.88,0.0,0.0,0.0,0.0]
[1778915601227,54.31,78102.21,0.0,0.0,0.0,0.0]
[1778915606264,54.31,78091.67,0.0,0.0,0.0,0.0]
[1778915611296,54.31,78109.1,0.0,0.0,0.0,0.0]
[1778915616335,54.31,78103.33,0.0,0.0,0.0,0.0]
[1778915621369,54.31,78151.68,0.0,0.0,0.0,0.0]
[1778915626404,54.31,78172.72,0.0,0.0,0.0,0.0]
[1778915631442,54.31,78208.64,0.0,0.0,0.0,0.0]
[1778915636504,54.31,78239.98,0.0,0.0,0.0,0.0]
[1778915641550,54.31,78249.35,0.0,0.0,0.0,0.0]
[1778915646586,54.31,78223.26,0.0,0.0,0.0,0.0]
[1778915651623,54.31,78251.0,0.0,0.0,0.0,0.0]
[1778915656657,54.31,78233.49,0.0,0.0,0.0,0.0]
[1778915661692,54.31,78200.44,0.0,0.0,0.0,0.0]
[1778915666740,54.31,78205.74,0.0,0.0,0.0,0.0]
[1778915671777,54.31,78212.66,0.0,0.0,0.0,0.0]
[1778915676810,54.31,78195.83,0.0,0.0,0.0,0.0]
[1778915681846,54.31,78196.83,0.0,0.0,0.0,0.0]
[1778915686886,54.31,78189.93,0.0,0.0,0.0,0.0]
[1778915691920,54.31,78189.47,0.0,0.0,0.0,0.0]
[1778915696958,54.31,78192.38,0.0,0.0,0.0,0.0]
[1778915701995,54.31,78202.49,0.0,0.0,0.0,0.0]
[1778915707029,54.31,78210.9,0.0,0.0,0.0,0.0]
[1778915712066,54.31,78192.69,0.0,0.0,0.0,0.0]
[1778915717105,54.31,78139.01,0.0,0.0,0.0,0.0]
[1778915722142,54.31,78141.77,0.0,0.0,0.0,0.0]
[1778915727181,54.31,78141.01,0.0,0.0,0.0,0.0]
[1778915732218,54.31,78074.1,0.0,0.0,0.0,0.0]
[1778915737284,54.31,78060.9,0.0,0.0,0.0,0.0]
[1778915742321,54.31,78043.16,0.0,0.0,0.0,0.0]
[1778915747358,54.31,78059.2,0.0,0.0,0.0,0.0]
[1778915752395,54.31,78085.42,0.0,0.0,0.0,0.0]
[1778915757439,54.31,78075.68,0.0,0.0,0.0,0.0]
[1778915762473,54.31,78061.18,0.0,0.0,0.0,0.0]
[1778915767510,54.31,78048.08,0.0,0.0,0.0,0.0]
[1778915772554,54.31,78061.97,0.0,0.0,0.0,0.0]
[1778915777585,54.31,78089.74,0.0,0.0,0.0,0.0]
[1778915782617,54.31,78133.83,0.0,0.0,0.0,0.0]
[1778915787653,54.31,78184.22,0.0,0.0,0.0,0.0]
[1778915792689,54.31,78188.67,0.0,0.0,0.0,0.0]
[1778915797734,54.31,78205.75,0.0,0.0,0.0,0.0]
[1778915802761,54.31,78189.2,0.0,0.0,0.0,0.0]
[1778915807794,54.31,78179.6,0.0,0.0,0.0,0.0]
[1778915812830,54.31,78174.6,0.0,0.0,0.0,0.0]
[1778915817865,54.31,78190.82,0.0,0.0,0.0,0.0]
[1778915822907,54.31,78186.42,0.0,0.0,0.0,0.0]
[1778915827973,54.31,78212.02,0.0,0.0,0.0,0.0]
[1778915833011,54.31,78217.54,0.0,0.0,0.0,0.0]
[1778915838046,54.31,78231.38,0.0,0.0,0.0,0.0]
[1778915843080,54.31,78230.2,0.0,0.0,0.0,0.0]
[1778915848116,54.31,78225.17,0.0,0.0,0.0,0.0]
[1778915853156,54.31,78235.1,0.0,0.0,0.0,0.0]
[1778915858189,54.31,78252.32,0.0,0.0,0.0,0.0]
[1778915863223,54.31,78254.3,0.0,0.0,0.0,0.0]
[1778915868260,54.31,78280.55,0.0,0.0,0.0,0.0]
[1778915873293,54.31,78305.12,0.0,0.0,0.0,0.0]
[1778915878329,54.31,78280.89,0.0,0.0,0.0,0.0]
[1778915883364,54.31,78278.48,0.0,0.0,0.0,0.0]
[1778915888399,54.31,78273.83,0.0,0.0,0.0,0.0]
[1778915893434,54.31,78268.21,0.0,0.0,0.0,0.0]
[1778915898469,54.31,78274.54,0.0,0.0,0.0,0.0]
[1778915903504,54.31,78283.82,0.0,0.0,0.0,0.0]
[1778915908539,54.31,78272.32,0.0,0.0,0.0,0.0]
[1778915913578,54.31,78302.29,0.0,0.0,0.0,0.0]
[1778915918612,54.31,78305.99,0.0,0.0,0.0,0.0]
[1778915923647,54.31,78308.16,0.0,0.0,0.0,0.0]
[1778915928684,54.31,78306.83,0.0,0.0,0.0,0.0]
[1778915933717,54.31,78302.49,0.0,0.0,0.0,0.0]
[1778915938757,54.31,78312.93,0.0,0.0,0.0,0.0]
[1778915943786,54.31,78292.01,0.0,0.0,0.0,0.0]
[1778915948822,54.31,78301.4,0.0,0.0,0.0,0.0]
[1778915953857,54.31,78297.91,0.0,0.0,0.0,0.0]
[1778915958891,54.31,78281.96,0.0,0.0,0.0,0.0]
[1778915963927,54.31,78266.43,0.0,0.0,0.0,0.0]
[1778915968962,54.31,78257.71,0.0,0.0,0.0,0.0]
[1778915974023,54.31,78263.88,0.0,0.0,0.0,0.0]
[1778915979051,54.31,78283.71,0.0,0.0,0.0,0.0]
[1778915984086,54.31,78289.21,0.0,0.0,0.0,0.0]
[1778915989121,54.31,78291.09,0.0,0.0,0.0,0.0]
[1778915994158,54.31,78300.85,0.0,0.0,0.0,0.0]
[1778915999191,54.31,78298.43,0.0,0.0,0.0,0.0]
[1778916004231,54.31,78279.81,0.0,0.0,0.0,0.0]
[1778916009274,54.31,78290.68,0.0,0.0,0.0,0.0]
[1778916014297,54.31,78294.0,0.0,0.0,0.0,0.0]
[1778916019340,54.31,78297.27,0.0,0.0,0.0,0.0]
[1778916024375,54.31,78306.32,0.0,0.0,0.0,0.0]
[1778916029409,54.31,78322.09,0.0,0.0,0.0,0.0]
[1778916034450,54.31,78311.91,0.0,0.0,0.0,0.0]
[1778916039482,54.31,78314.95,0.0,0.0,0.0,0.0]
[1778916044516,54.31,78326.32,0.0,0.0,0.0,0.0]
[1778916050830,54.31,78332.07,0.0,0.0,0.0,0.0]
[1778916056603,54.31,78321.87,0.0,0.0,0.0,0.0]
[1778916061642,54.31,78318.43,0.0,0.0,0.0,0.0]
[1778916066686,54.31,78301.34,0.0,0.0,0.0,0.0]
[1778916071713,54.31,78288.42,0.0,0.0,0.0,0.0]
[1778916076752,54.31,78318.94,0.0,0.0,0.0,0.0]
[1778916081791,54.31,78328.42,0.0,0.0,0.0,0.0]
[1778916086831,54.31,78334.26,0.0,0.0,0.0,0.0]
[1778916091867,54.31,78347.05,0.0,0.0,0.0,0.0]
[1778916096899,54.31,78349.14,0.0,0.0,0.0,0.0]
[1778916101935,54.31,78354.83,0.0,0.0,0.0,0.0]
[1778916106970,54.31,78351.82,0.0,0.0,0.0,0.0]
[1778916112010,54.31,78342.21,0.0,0.0,0.0,0.0]
[1778916117042,54.31,78331.24,0.0,0.0,0.0,0.0]
[1778916122077,54.31,78325.65,0.0,0.0,0.0,0.0]
[1778916127112,54.31,78324.39,0.0,0.0,0.0,0.0]
[1778916132149,54.31,78334.54,0.0,0.0,0.0,0.0]
[1778916137182,54.31,78342.05,0.0,0.0,0.0,0.0]
[1778916142217,54.31,78355.2,0.0,0.0,0.0,0.0]
[1778916147251,54.31,78365.34,0.0,0.0,0.0,0.0]
[1778916152292,54.31,78376.68,0.0,0.0,0.0,0.0]
[1778916157329,54.31,78377.4,0.0,0.0,0.0,0.0]
[1778916162362,54.31,78395.57,0.0,0.0,0.0,0.0]
[1778916167397,54.31,78399.81,0.0,0.0,0.0,0.0]
[1778916172431,54.31,78392.32,0.0,0.0,0.0,0.0]
[1778916177466,54.31,78396.76,0.0,0.0,0.0,0.0]
[1778916182502,54.31,78389.36,0.0,0.0,0.0,0.0]
[1778916187537,54.31,78387.8,0.0,0.0,0.0,0.0]
[1778916192572,54.31,78387.97,0.0,0.0,0.0,0.0]
[1778916197617,54.31,78392.58,0.0,0.0,0.0,0.0]
[1778916202647,54.31,78391.43,0.0,0.0,0.0,0.0]
[1778916207683,54.31,78388.6,0.0,0.0,0.0,0.0]
[1778916212718,54.31,78385.73,0.0,0.0,0.0,0.0]
[1778916217754,54.31,78382.91,0.0,0.0,0.0,0.0]
[1778916222791,54.31,78378.66,0.0,0.0,0.0,0.0]
[1778916227826,54.31,78383.24,0.0,0.0,0.0,0.0]
[1778916232860,54.31,78381.18,0.0,0.0,0.0,0.0]
[1778916237896,54.31,78381.34,0.0,0.0,0.0,0.0]
[1778916242931,54.31,78370.71,0.0,0.0,0.0,0.0]
[1778916247965,54.31,78359.39,0.0,0.0,0.0,0.0]
[1778916253002,54.31,78348.52,0.0,0.0,0.0,0.0]
[1778916258036,54.31,78352.5,0.0,0.0,0.0,0.0]
[1778916263072,54.31,78354.46,0.0,0.0,0.0,0.0]
[1778916268106,54.31,78353.92,0.0,0.0,0.0,0.0]
[1778916273144,54.31,78350.66,0.0,0.0,0.0,0.0]
[1778916278177,54.31,78337.69,0.0,0.0,0.0,0.0]
[1778916283212,54.31,78347.84,0.0,0.0,0.0,0.0]
[1778916288247,54.31,78350.35,0.0,0.0,0.0,0.0]
[1778916293282,54.31,78362.16,0.0,0.0,0.0,0.0]
[1778916298318,54.31,78374.9,0.0,0.0,0.0,0.0]
[1778916303356,54.31,78392.52,0.0,0.0,0.0,0.0]
[1778916308389,54.31,78392.46,0.0,0.0,0.0,0.0]
[1778916313428,54.31,78416.75,0.0,0.0,0.0,0.0]
[1778916318463,54.31,78411.99,0.0,0.0,0.0,0.0]
[1778916323498,54.31,78414.49,0.0,0.0,0.0,0.0]
[1778916328533,54.31,78413.92,0.0,0.0,0.0,0.0]
[1778916333567,54.31,78414.17,0.0,0.0,0.0,0.0]
[1778916338603,54.31,78416.03,0.0,0.0,0.0,0.0]
[1778916343639,54.31,78427.19,0.0,0.0,0.0,0.0]
[1778916348676,54.31,78430.65,0.0,0.0,0.0,0.0]
[1778916353715,54.31,78433.94,0.0,0.0,0.0,0.0]
[1778916358743,54.31,78436.98,0.0,0.0,0.0,0.0]
[1778916363781,54.31,78444.89,0.0,0.0,0.0,0.0]
[1778916368818,54.31,78452.42,0.0,0.0,0.0,0.0]
[1778916373851,54.31,78456.45,0.0,0.0,0.0,0.0]
[1778916378887,54.31,78452.55,0.0,0.0,0.0,0.0]
[1778916383978,54.31,78450.37,0.0,0.0,0.0,0.0]
[1778916389017,54.31,78439.56,0.0,0.0,0.0,0.0]
[1778916394056,54.31,78440.89,0.0,0.0,0.0,0.0]
[1778916399093,54.31,78440.62,0.0,0.0,0.0,0.0]
[1778916404129,54.31,78447.08,0.0,0.0,0.0,0.0]
[1778916409167,54.31,78460.8,0.0,0.0,0.0,0.0]
[1778916414201,54.31,78463.44,0.0,0.0,0.0,0.0]
[1778916419236,54.31,78459.27,0.0,0.0,0.0,0.0]
[1778916424271,54.31,78459.53,0.0,0.0,0.0,0.0]
[1778916429307,54.31,78473.56,0.0,0.0,0.0,0.0]
[1778916434342,54.31,78461.49,0.0,0.0,0.0,0.0]
[1778916439377,54.31,78464.12,0.0,0.0,0.0,0.0]
[1778916444411,54.31,78468.09,0.0,0.0,0.0,0.0]
[1778916449446,54.31,78463.73,0.0,0.0,0.0,0.0]
[1778916454482,54.31,78462.23,0.0,0.0,0.0,0.0]
[1778916459517,54.31,78452.98,0.0,0.0,0.0,0.0]
[1778916464552,54.31,78450.62,0.0,0.0,0.0,0.0]
[1778916469586,54.31,78437.46,0.0,0.0,0.0,0.0]
[1778916474622,54.31,78433.37,0.0,0.0,0.0,0.0]
[1778916479657,54.31,78433.1,0.0,0.0,0.0,0.0]
[1778916484692,54.31,78433.35,0.0,0.0,0.0,0.0]
[1778916489726,54.31,78441.44,0.0,0.0,0.0,0.0]
[1778916495769,54.31,78441.65,0.0,0.0,0.0,0.0]
[1778916500803,54.31,78444.69,0.0,0.0,0.0,0.0]
[1778916505840,54.31,78438.04,0.0,0.0,0.0,0.0]
[1778916510874,54.31,78438.97,0.0,0.0,0.0,0.0]
[1778916515909,54.31,78438.61,0.0,0.0,0.0,0.0]
[1778916520943,54.31,78441.62,0.0,0.0,0.0,0.0]
[1778916525978,54.31,78442.08,0.0,0.0,0.0,0.0]
[1778916532021,54.31,78439.03,0.0,0.0,0.0,0.0]
[1778916537055,54.31,78437.44,0.0,0.0,0.0,0.0]
[1778916542091,54.31,78441.17,0.0,0.0,0.0,0.0]
[1778916547125,54.31,78437.63,0.0,0.0,0.0,0.0]
[1778916552161,54.31,78439.3,0.0,0.0,0.0,0.0]
[1778916557196,54.31,78441.05,0.0,0.0,0.0,0.0]
[1778916562231,54.31,78445.44,0.0,0.0,0.0,0.0]
[1778916567267,54.31,78445.39,0.0,0.0,0.0,0.0]
[1778916573309,54.31,78445.2,0.0,0.0,0.0,0.0]
[1778916578345,54.31,78450.43,0.0,0.0,0.0,0.0]
[1778916583380,54.31,78441.04,0.0,0.0,0.0,0.0]
[1778916588416,54.31,78442.05,0.0,0.0,0.0,0.0]
[1778916593451,54.31,78441.93,0.0,0.0,0.0,0.0]
[1778916599493,54.31,78441.84,0.0,0.0,0.0,0.0]
[1778916604775,54.31,78440.71,0.0,0.0,0.0,0.0]
[1778916610572,54.31,78441.81,0.0,0.0,0.0,0.0]
[1778916615606,54.31,78440.74,0.0,0.0,0.0,0.0]
[1778916620646,54.31,78429.18,0.0,0.0,0.0,0.0]
[1778916625677,54.31,78420.74,0.0,0.0,0.0,0.0]
[1778916630712,54.31,78421.37,0.0,0.0,0.0,0.0]
[1778916635749,54.31,78413.66,0.0,0.0,0.0,0.0]
[1778916640783,54.31,78408.36,0.0,0.0,0.0,0.0]
[1778916645818,54.31,78397.88,0.0,0.0,0.0,0.0]
[1778916651860,54.31,78391.35,0.0,0.0,0.0,0.0]
[1778916656997,54.31,78399.38,0.0,0.0,0.0,0.0]
[1778916662937,54.31,78396.46,0.0,0.0,0.0,0.0]
[1778916667972,54.31,78393.08,0.0,0.0,0.0,0.0]
[1778916673008,54.31,78389.11,0.0,0.0,0.0,0.0]
[1778916678045,54.31,78369.67,0.0,0.0,0.0,0.0]
[1778916683081,54.31,78352.95,0.0,0.0,0.0,0.0]
[1778916688115,54.31,78356.69,0.0,0.0,0.0,0.0]
[1778916693149,54.31,78348.46,0.0,0.0,0.0,0.0]
[1778916698185,54.31,78343.27,0.0,0.0,0.0,0.0]
[1778916703220,54.31,78339.94,0.0,0.0,0.0,0.0]
[1778916708254,54.31,78351.84,0.0,0.0,0.0,0.0]
[1778916713289,54.31,78353.72,0.0,0.0,0.0,0.0]
[1778916718325,54.31,78352.97,0.0,0.0,0.0,0.0]
[1778916723361,54.31,78363.62,0.0,0.0,0.0,0.0]
[1778916728395,54.31,78372.73,0.0,0.0,0.0,0.0]
[1778916733431,54.31,78383.56,0.0,0.0,0.0,0.0]
[1778916738467,54.31,78391.3,0.0,0.0,0.0,0.0]
[1778916743504,54.31,78401.85,0.0,0.0,0.0,0.0]
[1778916748539,54.31,78411.17,0.0,0.0,0.0,0.0]
[1778916753578,54.31,78424.21,0.0,0.0,0.0,0.0]
[1778916758616,54.31,78437.08,0.0,0.0,0.0,0.0]
[1778916763649,54.31,78453.22,0.0,0.0,0.0,0.0]
[1778916768685,54.31,78458.71,0.0,0.0,0.0,0.0]
[1778916773719,54.31,78467.58,0.0,0.0,0.0,0.0]
[1778916778754,54.31,78475.9,0.0,0.0,0.0,0.0]
[1778916783789,54.31,78464.78,0.0,0.0,0.0,0.0]
[1778916788824,54.31,78471.23,0.0,0.0,0.0,0.0]
[1778916793859,54.31,78468.88,0.0,0.0,0.0,0.0]
[1778916798894,54.31,78474.48,0.0,0.0,0.0,0.0]
[1778916803928,54.31,78475.04,0.0,0.0,0.0,0.0]
[1778916808964,54.31,78465.65,0.0,0.0,0.0,0.0]
[1778916813999,54.31,78488.54,0.0,0.0,0.0,0.0]
[1778916819033,54.31,78481.36,0.0,0.0,0.0,0.0]
[1778916824168,54.31,78487.12,0.0,0.0,0.0,0.0]
[1778916830111,54.31,78488.96,0.0,0.0,0.0,0.0]
[1778916835147,54.31,78487.45,0.0,0.0,0.0,0.0]
[1778916840182,54.31,78486.36,0.0,0.0,0.0,0.0]
[1778916845217,54.31,78478.08,0.0,0.0,0.0,0.0]
[1778916850254,54.31,78469.9,0.0,0.0,0.0,0.0]
[1778916855291,54.31,78465.56,0.0,0.0,0.0,0.0]
[1778916860326,54.31,78452.11,0.0,0.0,0.0,0.0]
[1778916865362,54.31,78448.87,0.0,0.0,0.0,0.0]
[1778916870396,54.31,78442.69,0.0,0.0,0.0,0.0]
[1778916875432,54.31,78432.65,0.0,0.0,0.0,0.0]
[1778916880467,54.31,78430.62,0.0,0.0,0.0,0.0]
[1778916885501,54.31,78429.5,0.0,0.0,0.0,0.0]
[1778916890536,54.31,78425.85,0.0,0.0,0.0,0.0]
[1778916895572,54.31,78429.3,0.0,0.0,0.0,0.0]
[1778916900609,54.31,78430.74,0.0,0.0,0.0,0.0]
[1778916905642,54.31,78422.48,0.0,0.0,0.0,0.0]
[1778916910676,54.31,78423.63,0.0,0.0,0.0,0.0]
[1778916917113,54.31,78423.1,0.0,0.0,0.0,0.0]
[1778916922265,54.31,78422.36,0.0,0.0,0.0,0.0]
[1778916928271,54.31,78421.91,0.0,0.0,0.0,0.0]
[1778916933844,54.31,78422.76,0.0,0.0,0.0,0.0]
[1778916938872,54.31,78426.57,0.0,0.0,0.0,0.0]
[1778916943908,54.31,78427.07,0.0,0.0,0.0,0.0]
[1778916948944,54.31,78426.66,0.0,0.0,0.0,0.0]
[1778916953978,54.31,78416.01,0.0,0.0,0.0,0.0]
[1778916959012,54.31,78415.26,0.0,0.0,0.0,0.0]
[1778916964049,54.31,78412.68,0.0,0.0,0.0,0.0]
[1778916969084,54.31,78411.68,0.0,0.0,0.0,0.0]
[1778916974119,54.31,78409.05,0.0,0.0,0.0,0.0]
[1778916979154,54.31,78408.75,0.0,0.0,0.0,0.0]
[1778916984188,54.31,78409.66,0.0,0.0,0.0,0.0]
[1778916989355,54.31,78410.56,0.0,0.0,0.0,0.0]
[1778916994360,54.31,78416.33,0.0,0.0,0.0,0.0]
[1778917000302,54.31,78417.5,0.0,0.0,0.0,0.0]
[1778917005335,54.31,78417.62,0.0,0.0,0.0,0.0]
[1778917010370,54.31,78408.39,0.0,0.0,0.0,0.0]
[1778917015406,54.31,78414.54,0.0,0.0,0.0,0.0]
[1778917020441,54.31,78424.41,0.0,0.0,0.0,0.0]
[1778917026483,54.31,78426.44,0.0,0.0,0.0,0.0]
[1778917032398,54.31,78429.83,0.0,0.0,0.0,0.0]
[1778917037403,54.31,78429.8,0.0,0.0,0.0,0.0]
[1778917042408,54.31,78430.6,0.0,0.0,0.0,0.0]
[1778917048036,54.31,78431.07,0.0,0.0,0.0,0.0]
[1778917053676,54.31,78431.75,0.0,0.0,0.0,0.0]
[1778917058716,54.31,78435.41,0.0,0.0,0.0,0.0]
[1778917063752,54.31,78441.32,0.0,0.0,0.0,0.0]
[1778917068786,54.31,78453.69,0.0,0.0,0.0,0.0]
[1778917073825,54.31,78455.4,0.0,0.0,0.0,0.0]
[1778917078857,54.31,78449.43,0.0,0.0,0.0,0.0]
[1778917083891,54.31,78448.48,0.0,0.0,0.0,0.0]
[1778917088946,54.31,78455.51,0.0,0.0,0.0,0.0]
[1778917093961,54.31,78455.5,0.0,0.0,0.0,0.0]
[1778917098996,54.31,78456.84,0.0,0.0,0.0,0.0]
[1778917104031,54.31,78466.59,0.0,0.0,0.0,0.0]
[1778917109067,54.31,78467.25,0.0,0.0,0.0,0.0]
[1778917114102,54.31,78467.52,0.0,0.0,0.0,0.0]
[1778917119139,54.31,78470.44,0.0,0.0,0.0,0.0]
[1778917124176,54.31,78477.05,0.0,0.0,0.0,0.0]
[1778917129216,54.31,78480.05,0.0,0.0,0.0,0.0]
[1778917134245,54.31,78481.27,0.0,0.0,0.0,0.0]
[1778917139279,54.31,78481.59,0.0,0.0,0.0,0.0]
[1778917144315,54.31,78485.08,0.0,0.0,0.0,0.0]
[1778917149349,54.31,78492.45,0.0,0.0,0.0,0.0]
[1778917155391,54.31,78485.8,0.0,0.0,0.0,0.0]
[1778917160526,54.31,78488.83,0.0,0.0,0.0,0.0]
[1778917166469,54.31,78488.71,0.0,0.0,0.0,0.0]
[1778917171505,54.31,78488.75,0.0,0.0,0.0,0.0]
[1778917176539,54.31,78509.5,0.0,0.0,0.0,0.0]
[1778917181573,54.31,78512.67,0.0,0.0,0.0,0.0]
[1778917186609,54.31,78512.13,0.0,0.0,0.0,0.0]
[1778917191646,54.31,78495.91,0.0,0.0,0.0,0.0]
[1778917196679,54.31,78480.29,0.0,0.0,0.0,0.0]
[1778917201741,54.31,78474.8,0.0,0.0,0.0,0.0]
[1778917206775,54.31,78462.92,0.0,0.0,0.0,0.0]
[1778917211811,54.31,78476.86,0.0,0.0,0.0,0.0]
[1778917216845,54.31,78483.72,0.0,0.0,0.0,0.0]
[1778917221880,54.31,78492.88,0.0,0.0,0.0,0.0]
[1778917226921,54.31,78496.63,0.0,0.0,0.0,0.0]
[1778917231950,54.31,78501.02,0.0,0.0,0.0,0.0]
[1778917236988,54.31,78503.46,0.0,0.0,0.0,0.0]
[1778917242021,54.31,78503.0,0.0,0.0,0.0,0.0]
[1778917247056,54.31,78494.13,0.0,0.0,0.0,0.0]
[1778917252091,54.31,78500.55,0.0,0.0,0.0,0.0]
[1778917257126,54.31,78512.77,0.0,0.0,0.0,0.0]
[1778917262168,54.31,78514.11,0.0,0.0,0.0,0.0]
[1778917267201,54.31,78515.11,0.0,0.0,0.0,0.0]
[1778917272235,54.31,78516.16,0.0,0.0,0.0,0.0]
[1778917277270,54.31,78515.67,0.0,0.0,0.0,0.0]
[1778917282304,54.31,78515.07,0.0,0.0,0.0,0.0]
[1778917287341,54.31,78517.36,0.0,0.0,0.0,0.0]
[1778917292375,54.31,78521.29,0.0,0.0,0.0,0.0]
[1778917297410,54.31,78522.4,0.0,0.0,0.0,0.0]
[1778917302447,54.31,78531.9,0.0,0.0,0.0,0.0]
[1778917307481,54.31,78523.52,0.0,0.0,0.0,0.0]
[1778917312516,54.31,78519.64,0.0,0.0,0.0,0.0]
[1778917317577,54.31,78518.98,0.0,0.0,0.0,0.0]
[1778917322701,54.31,78508.07,0.0,0.0,0.0,0.0]
[1778917328647,54.31,78511.11,0.0,0.0,0.0,0.0]
[1778917333679,54.31,78510.28,0.0,0.0,0.0,0.0]
[1778917338719,54.31,78503.63,0.0,0.0,0.0,0.0]
[1778917343750,54.31,78500.19,0.0,0.0,0.0,0.0]
[1778917348785,54.31,78484.57,0.0,0.0,0.0,0.0]
[1778917353820,54.31,78481.93,0.0,0.0,0.0,0.0]
[1778917358855,54.31,78481.86,0.0,0.0,0.0,0.0]
[1778917363890,54.31,78484.94,0.0,0.0,0.0,0.0]
[1778917369749,54.31,78484.59,0.0,0.0,0.0,0.0]
[1778917374967,54.31,78484.35,0.0,0.0,0.0,0.0]
[1778917380380,54.31,78484.11,0.0,0.0,0.0,0.0]
[1778917386044,54.31,78483.99,0.0,0.0,0.0,0.0]
[1778917391079,54.31,78484.57,0.0,0.0,0.0,0.0]
[1778917396115,54.31,78487.1,0.0,0.0,0.0,0.0]
[1778917401149,54.31,78485.91,0.0,0.0,0.0,0.0]
[1778917406185,54.31,78486.12,0.0,0.0,0.0,0.0]
[1778917412227,54.31,78486.49,0.0,0.0,0.0,0.0]
[1778917417262,54.31,78485.1,0.0,0.0,0.0,0.0]
[1778917422297,54.31,78485.0,0.0,0.0,0.0,0.0]
[1778917427805,54.31,78485.08,0.0,0.0,0.0,0.0]
[1778917433376,54.31,78483.81,0.0,0.0,0.0,0.0]
[1778917438411,54.31,78484.99,0.0,0.0,0.0,0.0]
[1778917443446,54.31,78483.48,0.0,0.0,0.0,0.0]
[1778917448484,54.31,78493.16,0.0,0.0,0.0,0.0]
[1778917453516,54.31,78494.61,0.0,0.0,0.0,0.0]
[1778917458550,54.31,78494.6,0.0,0.0,0.0,0.0]
[1778917464593,54.31,78495.02,0.0,0.0,0.0,0.0]
[1778917469627,54.31,78491.03,0.0,0.0,0.0,0.0]
[1778917474663,54.31,78483.77,0.0,0.0,0.0,0.0]
[1778917479698,54.31,78484.22,0.0,0.0,0.0,0.0]
[1778917484762,54.31,78483.93,0.0,0.0,0.0,0.0]
[1778917489768,54.31,78482.84,0.0,0.0,0.0,0.0]
[1778917494803,54.31,78475.74,0.0,0.0,0.0,0.0]
[1778917499838,54.31,78471.72,0.0,0.0,0.0,0.0]
[1778917504874,54.31,78472.41,0.0,0.0,0.0,0.0]
[1778917509909,54.31,78480.56,0.0,0.0,0.0,0.0]
[1778917514944,54.31,78481.63,0.0,0.0,0.0,0.0]
[1778917519979,54.31,78482.26,0.0,0.0,0.0,0.0]
[1778917525020,54.31,78483.72,0.0,0.0,0.0,0.0]
[1778917530050,54.31,78483.5,0.0,0.0,0.0,0.0]
[1778917535086,54.31,78481.18,0.0,0.0,0.0,0.0]
[1778917540924,54.31,78482.54,0.0,0.0,0.0,0.0]
[1778917546166,54.31,78479.88,0.0,0.0,0.0,0.0]
[1778917551583,54.31,78482.38,0.0,0.0,0.0,0.0]
[1778917557240,54.31,78481.45,0.0,0.0,0.0,0.0]
[1778917562275,54.31,78481.32,0.0,0.0,0.0,0.0]
[1778917567310,54.31,78471.37,0.0,0.0,0.0,0.0]
[1778917573353,54.31,78470.33,0.0,0.0,0.0,0.0]
[1778917578393,54.31,78467.13,0.0,0.0,0.0,0.0]
[1778917583423,54.31,78465.78,0.0,0.0,0.0,0.0]
[1778917588457,54.31,78462.26,0.0,0.0,0.0,0.0]
[1778917593493,54.31,78449.96,0.0,0.0,0.0,0.0]
[1778917598528,54.31,78442.86,0.0,0.0,0.0,0.0]
[1778917603565,54.31,78450.3,0.0,0.0,0.0,0.0]
[1778917608597,54.31,78452.99,0.0,0.0,0.0,0.0]
[1778917613636,54.31,78453.05,0.0,0.0,0.0,0.0]
[1778917618669,54.31,78451.58,0.0,0.0,0.0,0.0]
[1778917623705,54.31,78439.89,0.0,0.0,0.0,0.0]
[1778917628741,54.31,78431.86,0.0,0.0,0.0,0.0]
[1778917633778,54.31,78439.11,0.0,0.0,0.0,0.0]
[1778917638816,54.31,78428.9,0.0,0.0,0.0,0.0]
[1778917643858,54.31,78426.89,0.0,0.0,0.0,0.0]
[1778917648896,54.31,78426.73,0.0,0.0,0.0,0.0]
[1778917653928,54.31,78426.91,0.0,0.0,0.0,0.0]
[1778917658964,54.31,78424.33,0.0,0.0,0.0,0.0]
[1778917663999,54.31,78422.46,0.0,0.0,0.0,0.0]
[1778917669054,54.31,78422.23,0.0,0.0,0.0,0.0]
[1778917674059,54.31,78409.66,0.0,0.0,0.0,0.0]
[1778917679064,54.31,78411.73,0.0,0.0,0.0,0.0]
[1778917684140,54.31,78411.49,0.0,0.0,0.0,0.0]
[1778917689175,54.31,78411.15,0.0,0.0,0.0,0.0]
[1778917694213,54.31,78411.52,0.0,0.0,0.0,0.0]
[1778917699246,54.31,78411.54,0.0,0.0,0.0,0.0]
[1778917704282,54.31,78408.83,0.0,0.0,0.0,0.0]
[1778917709317,54.31,78419.54,0.0,0.0,0.0,0.0]
[1778917715101,54.31,78419.01,0.0,0.0,0.0,0.0]
[1778917720395,54.31,78419.02,0.0,0.0,0.0,0.0]
[1778917725430,54.31,78407.88,0.0,0.0,0.0,0.0]
[1778917730464,54.31,78402.46,0.0,0.0,0.0,0.0]
[1778917735499,54.31,78405.05,0.0,0.0,0.0,0.0]
[1778917740535,54.31,78397.89,0.0,0.0,0.0,0.0]
[1778917746576,54.31,78393.89,0.0,0.0,0.0,0.0]
[1778917751611,54.31,78401.16,0.0,0.0,0.0,0.0]
[1778917756646,54.31,78395.86,0.0,0.0,0.0,0.0]
[1778917761682,54.31,78394.09,0.0,0.0,0.0,0.0]
[1778917766717,54.31,78394.21,0.0,0.0,0.0,0.0]
[1778917772161,54.31,78396.9,0.0,0.0,0.0,0.0]
[1778917777793,54.31,78395.21,0.0,0.0,0.0,0.0]
[1778917783834,54.31,78395.68,0.0,0.0,0.0,0.0]
[1778917788870,54.31,78395.39,0.0,0.0,0.0,0.0]
[1778917793904,54.31,78395.56,0.0,0.0,0.0,0.0]
[1778917798940,54.31,78395.77,0.0,0.0,0.0,0.0]
[1778917803976,54.31,78401.66,0.0,0.0,0.0,0.0]
[1778917809013,54.31,78389.05,0.0,0.0,0.0,0.0]
[1778917814045,54.31,78386.35,0.0,0.0,0.0,0.0]
[1778917819080,54.31,78371.72,0.0,0.0,0.0,0.0]
[1778917825123,54.31,78360.95,0.0,0.0,0.0,0.0]
[1778917830162,54.31,78360.45,0.0,0.0,0.0,0.0]
[1778917835194,54.31,78366.18,0.0,0.0,0.0,0.0]
[1778917840227,54.31,78367.84,0.0,0.0,0.0,0.0]
[1778917845263,54.31,78369.81,0.0,0.0,0.0,0.0]
[1778917850298,54.31,78371.41,0.0,0.0,0.0,0.0]
[1778917855333,54.31,78371.43,0.0,0.0,0.0,0.0]
[1778917860368,54.31,78371.48,0.0,0.0,0.0,0.0]
[1778917865404,54.31,78371.27,0.0,0.0,0.0,0.0]
[1778917870438,54.31,78371.37,0.0,0.0,0.0,0.0]
[1778917876493,54.31,78371.54,0.0,0.0,0.0,0.0]
[1778917881516,54.31,78389.03,0.0,0.0,0.0,0.0]
[1778917886551,54.31,78389.2,0.0,0.0,0.0,0.0]
[1778917891586,54.31,78391.25,0.0,0.0,0.0,0.0]
[1778917896620,54.31,78390.6,0.0,0.0,0.0,0.0]
[1778917901656,54.31,78390.02,0.0,0.0,0.0,0.0]
[1778917906691,54.31,78378.07,0.0,0.0,0.0,0.0]
[1778917911726,54.31,78378.44,0.0,0.0,0.0,0.0]
[1778917916761,54.31,78380.53,0.0,0.0,0.0,0.0]
[1778917921798,54.31,78378.13,0.0,0.0,0.0,0.0]
[1778917926832,54.31,78376.83,0.0,0.0,0.0,0.0]
[1778917931868,54.31,78389.81,0.0,0.0,0.0,0.0]
[1778917936903,54.31,78390.1,0.0,0.0,0.0,0.0]
[1778917941937,54.31,78390.05,0.0,0.0,0.0,0.0]
[1778917948987,54.31,78389.56,0.0,0.0,0.0,0.0]
[1778917954024,54.31,78389.24,0.0,0.0,0.0,0.0]
[1778917959059,54.31,78380.51,0.0,0.0,0.0,0.0]
[1778917964094,54.31,78380.28,0.0,0.0,0.0,0.0]
[1778917969129,54.31,78380.32,0.0,0.0,0.0,0.0]
[1778917974164,54.31,78378.15,0.0,0.0,0.0,0.0]
[1778917979200,54.31,78370.69,0.0,0.0,0.0,0.0]
[1778917984235,54.31,78358.37,0.0,0.0,0.0,0.0]
[1778917989272,54.31,78352.84,0.0,0.0,0.0,0.0]
[1778917994716,54.31,78350.53,0.0,0.0,0.0,0.0]
[1778918000350,54.31,78340.82,0.0,0.0,0.0,0.0]
[1778918009414,54.31,78340.59,0.0,0.0,0.0,0.0]
[1778918014857,54.31,78326.0,0.0,0.0,0.0,0.0]
[1778918020489,54.31,78322.01,0.0,0.0,0.0,0.0]
[1778918025525,54.31,78318.22,0.0,0.0,0.0,0.0]
[1778918030559,54.31,78322.22,0.0,0.0,0.0,0.0]
[1778918035594,54.31,78322.85,0.0,0.0,0.0,0.0]
[1778918040629,54.31,78317.59,0.0,0.0,0.0,0.0]
[1778918045664,54.31,78319.53,0.0,0.0,0.0,0.0]
[1778918050699,54.31,78318.16,0.0,0.0,0.0,0.0]
[1778918055735,54.31,78319.14,0.0,0.0,0.0,0.0]
[1778918062783,54.31,78316.45,0.0,0.0,0.0,0.0]
[1778918067818,54.31,78314.79,0.0,0.0,0.0,0.0]
[1778918072854,54.31,78315.2,0.0,0.0,0.0,0.0]
[1778918079902,54.31,78315.18,0.0,0.0,0.0,0.0]
[1778918085358,54.31,78314.75,0.0,0.0,0.0,0.0]
[1778918091986,54.31,78310.47,0.0,0.0,0.0,0.0]
[1778918097021,54.31,78313.61,0.0,0.0,0.0,0.0]
[1778918102057,54.31,78312.46,0.0,0.0,0.0,0.0]
[1778918107092,54.31,78319.46,0.0,0.0,0.0,0.0]
[1778918112128,54.31,78340.5,0.0,0.0,0.0,0.0]
[1778918117162,54.31,78354.2,0.0,0.0,0.0,0.0]
[1778918122199,54.31,78355.15,0.0,0.0,0.0,0.0]
[1778918127233,54.31,78342.23,0.0,0.0,0.0,0.0]
[1778918132267,54.31,78339.85,0.0,0.0,0.0,0.0]
[1778918137302,54.31,78339.34,0.0,0.0,0.0,0.0]
[1778918142338,54.31,78338.95,0.0,0.0,0.0,0.0]
[1778918147373,54.31,78339.62,0.0,0.0,0.0,0.0]
[1778918152410,54.31,78319.62,0.0,0.0,0.0,0.0]
[1778918157445,54.31,78319.55,0.0,0.0,0.0,0.0]
[1778918162482,54.31,78322.05,0.0,0.0,0.0,0.0]
[1778918169535,54.31,78322.1,0.0,0.0,0.0,0.0]
[1778918174571,54.31,78322.7,0.0,0.0,0.0,0.0]
[1778918179606,54.31,78323.78,0.0,0.0,0.0,0.0]
[1778918184642,54.31,78323.7,0.0,0.0,0.0,0.0]
[1778918189677,54.31,78323.11,0.0,0.0,0.0,0.0]
[1778918194712,54.31,78325.88,0.0,0.0,0.0,0.0]
[1778918199748,54.31,78325.36,0.0,0.0,0.0,0.0]
[1778918204781,54.31,78323.95,0.0,0.0,0.0,0.0]
[1778918209816,54.31,78323.88,0.0,0.0,0.0,0.0]
[1778918214852,54.31,78323.07,0.0,0.0,0.0,0.0]
[1778918221901,54.31,78323.24,0.0,0.0,0.0,0.0]
[1778918226935,54.31,78323.14,0.0,0.0,0.0,0.0]
[1778918231971,54.31,78324.04,0.0,0.0,0.0,0.0]
[1778918237008,54.31,78323.29,0.0,0.0,0.0,0.0]
[1778918243048,54.31,78317.2,0.0,0.0,0.0,0.0]
[1778918248085,54.31,78315.6,0.0,0.0,0.0,0.0]
[1778918253121,54.31,78315.29,0.0,0.0,0.0,0.0]
[1778918259162,54.31,78315.72,0.0,0.0,0.0,0.0]
[1778918264197,54.31,78326.24,0.0,0.0,0.0,0.0]
[1778918269231,54.31,78331.23,0.0,0.0,0.0,0.0]
[1778918274266,54.31,78331.43,0.0,0.0,0.0,0.0]
[1778918279302,54.31,78334.43,0.0,0.0,0.0,0.0]
[1778918284337,54.31,78336.0,0.0,0.0,0.0,0.0]
[1778918289372,54.31,78342.51,0.0,0.0,0.0,0.0]
[1778918294409,54.31,78347.33,0.0,0.0,0.0,0.0]
[1778918299443,54.31,78346.92,0.0,0.0,0.0,0.0]
[1778918304480,54.31,78349.97,0.0,0.0,0.0,0.0]
[1778918309515,54.31,78356.53,0.0,0.0,0.0,0.0]
[1778918314550,54.31,78360.74,0.0,0.0,0.0,0.0]
[1778918319586,54.31,78365.29,0.0,0.0,0.0,0.0]
[1778918324620,54.31,78354.09,0.0,0.0,0.0,0.0]
[1778918329758,54.31,78358.58,0.0,0.0,0.0,0.0]
[1778918334759,54.31,78357.29,0.0,0.0,0.0,0.0]
[1778918340732,54.31,78357.46,0.0,0.0,0.0,0.0]
[1778918345767,54.31,78360.08,0.0,0.0,0.0,0.0]
[1778918350802,54.31,78360.54,0.0,0.0,0.0,0.0]
[1778918357284,54.31,78358.2,0.0,0.0,0.0,0.0]
[1778918362890,54.31,78358.84,0.0,0.0,0.0,0.0]
[1778918367921,54.31,78359.06,0.0,0.0,0.0,0.0]
[1778918372957,54.31,78354.96,0.0,0.0,0.0,0.0]
[1778918378998,54.31,78355.1,0.0,0.0,0.0,0.0]
[1778918384038,54.31,78355.66,0.0,0.0,0.0,0.0]
[1778918389073,54.31,78355.29,0.0,0.0,0.0,0.0]
[1778918394107,54.31,78356.14,0.0,0.0,0.0,0.0]
[1778918399145,54.31,78345.05,0.0,0.0,0.0,0.0]
[1778918401376,54.31,78345.83,0.0,0.0,0.0,0.0]
[1778918402882,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,54.31,78411.37,0.0,0.0,0.0,0.0]