{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90320,"rows_kept":90320,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.2,80883.18,0.0,-0.54924,2e-05,33.5189]
[1778572865549,205.2,80890.58,0.0,-0.54907,2e-05,33.52374]
[1778572871273,205.2,80892.6,0.0,-0.54902,2e-05,33.52505]
[1778572876312,205.2,80888.51,0.0,-0.54911,2e-05,33.52238]
[1778572881348,205.2,80889.51,0.0,-0.54909,2e-05,33.52304]
[1778572884369,205.2,80897.33,0.0,-0.54891,2e-05,33.52814]
[1778572885696,205.2,80905.05,0.0,-0.54874,2e-05,33.53316]
[1778572891417,205.2,80907.57,0.0,-0.54869,2e-05,33.53177]
[1778572896452,205.2,80906.15,0.0,-0.54872,2e-05,33.53085]
[1778572898466,205.2,80893.34,0.0,-0.54902,2e-05,33.5225]
[1778572899475,205.2,80888.26,0.0,-0.54913,2e-05,33.51919]
[1778572902498,205.2,80863.6,0.0,-0.54969,2e-05,33.50306]
[1778572904508,205.2,80854.96,0.0,-0.54989,2e-05,33.4974]
[1778572909543,205.2,80850.53,0.0,-0.54999,2e-05,33.49449]
[1778572912565,205.2,80861.4,0.0,-0.54974,2e-05,33.50162]
[1778572917599,205.2,80861.13,0.0,-0.54975,2e-05,33.50145]
[1778572919839,205.2,80861.23,0.0,-0.54975,2e-05,33.50151]
[1778572924649,205.2,80857.88,0.0,-0.54982,2e-05,33.49931]
[1778572925979,205.2,80856.88,0.0,-0.54985,2e-05,33.49866]
[1778572931698,205.2,80854.12,0.0,-0.54991,2e-05,33.49685]
[1778572936734,205.2,80854.32,0.0,-0.5499,2e-05,33.49698]
[1778572941768,205.2,80856.19,0.0,-0.54986,2e-05,33.49821]
[1778572946805,205.2,80860.71,0.0,-0.54976,2e-05,33.50117]
[1778572951838,205.2,80863.58,0.0,-0.54971,2e-05,33.50002]
[1778572954859,205.2,80865.92,0.0,-0.54965,2e-05,33.50155]
[1778572956874,205.2,80866.15,0.0,-0.54965,2e-05,33.5017]
[1778572961908,205.2,80865.43,0.0,-0.54966,2e-05,33.50123]
[1778572965937,205.2,80874.7,0.0,-0.54945,2e-05,33.5073]
[1778572970972,205.2,80874.68,0.0,-0.54945,2e-05,33.50728]
[1778572976015,205.2,80873.44,0.0,-0.54948,2e-05,33.50647]
[1778572980044,205.2,80867.78,0.0,-0.54961,2e-05,33.50277]
[1778572982580,205.2,80867.75,0.0,-0.54961,2e-05,33.50275]
[1778572986085,205.2,80865.61,0.0,-0.54966,2e-05,33.50135]
[1778572988099,205.2,80858.37,0.0,-0.54982,2e-05,33.4966]
[1778572993134,205.2,80859.38,0.0,-0.5498,2e-05,33.49726]
[1778572994143,205.2,80853.96,0.0,-0.54992,2e-05,33.49371]
[1778572997163,205.2,80848.31,0.0,-0.55005,2e-05,33.49]
[1778572999177,205.2,80840.83,0.0,-0.55022,2e-05,33.48508]
[1778573003205,205.2,80850.12,0.0,-0.55001,2e-05,33.49119]
[1778573003926,205.2,80850.12,0.0,-0.55001,2e-05,33.49119]
[1778573008804,205.2,80850.18,0.0,-0.55001,2e-05,33.49123]
[1778573014282,205.2,80853.43,0.0,-0.54995,2e-05,33.49033]
[1778573015290,205.2,80853.14,0.0,-0.54996,2e-05,33.49014]
[1778573019318,205.2,80853.73,0.0,-0.54994,2e-05,33.49053]
[1778573021331,205.2,80861.22,0.0,-0.54977,2e-05,33.49544]
[1778573023262,35.9,80878.97,0.0,-0.90389,6e-05,14.42857]
[1778573024149,35.9,80878.97,0.0,-0.90389,6e-05,14.42857]
[1778573029268,35.87,80875.71,0.0,-0.90424,6e-05,14.38851]
[1778573034274,35.85,80878.62,0.0,-0.90421,6e-05,14.3927]
[1778573039279,35.83,80882.26,0.0,-0.90412,6e-05,14.403]
[1778573044284,35.82,80882.12,0.0,-0.90424,6e-05,14.39048]
[1778573046826,35.81,80882.41,0.0,-0.90428,6e-05,14.38594]
[1778573049289,35.8,80885.7,0.0,-0.90413,6e-05,14.4029]
[1778573054294,35.79,80882.01,0.0,-0.90442,6e-05,14.37011]
[1778573059299,35.78,80882.51,0.0,-0.90447,6e-05,14.36501]
[1778573064304,35.77,80885.89,0.0,-0.90435,6e-05,14.37926]
[1778573069310,35.76,80884.95,0.0,-0.90446,6e-05,14.36674]
[1778573074315,35.75,80887.0,0.0,-0.90441,6e-05,14.37066]
[1778573079320,35.74,80887.31,0.0,-0.90444,6e-05,14.36749]
[1778573084325,35.74,80887.01,0.0,-0.9045,6e-05,14.36103]
[1778573089330,35.73,80887.05,0.0,-0.90453,6e-05,14.35729]
[1778573092333,35.73,80871.83,0.0,-0.9054,6e-05,14.25806]
[1778573093334,35.73,80861.06,0.0,-0.90601,6e-05,14.18886]
[1778573095336,35.73,80870.46,0.0,-0.9055,6e-05,14.24726]
[1778573098340,35.72,80865.24,0.0,-0.90581,6e-05,14.21213]
[1778573102343,35.72,80857.15,0.0,-0.90628,6e-05,14.15832]
[1778573108350,35.71,80854.64,0.0,-0.90644,6e-05,14.13923]
[1778573113364,35.71,80829.35,0.0,-0.90786,5e-05,13.97679]
[1778573118369,35.71,80836.47,0.0,-0.90748,5e-05,14.01987]
[1778573123374,35.71,80845.03,0.0,-0.90703,6e-05,14.07244]
[1778573124375,35.71,80851.8,0.0,-0.90666,6e-05,14.11506]
[1778573125376,35.71,80857.08,0.0,-0.90637,6e-05,14.14833]
[1778573130381,35.7,80852.56,0.0,-0.90662,6e-05,14.11882]
[1778573135386,35.7,80854.71,0.0,-0.90653,6e-05,14.12844]
[1778573137388,35.7,80864.41,0.0,-0.90599,6e-05,14.18986]
[1778573142393,35.7,80867.77,0.0,-0.90581,6e-05,14.2109]
[1778573147398,35.7,80871.27,0.0,-0.90562,6e-05,14.23297]
[1778573150401,35.7,80880.27,0.0,-0.90512,6e-05,14.29024]
[1778573155406,35.7,80876.41,0.0,-0.90533,6e-05,14.26557]
[1778573160411,35.7,80876.16,0.0,-0.90535,6e-05,14.264]
[1778573163326,35.7,80871.07,0.0,-0.90563,6e-05,14.2316]
[1778573165340,35.7,80868.2,0.0,-0.90579,6e-05,14.21341]
[1778573167355,35.7,80862.44,0.0,-0.90611,6e-05,14.17684]
[1778573168361,35.7,80852.73,0.0,-0.90665,6e-05,14.11517]
[1778573173397,35.7,80853.62,0.0,-0.9066,6e-05,14.12103]
[1778573178429,35.7,80857.51,0.0,-0.90638,6e-05,14.14598]
[1778573183434,35.7,80859.05,0.0,-0.90629,6e-05,14.15617]
[1778573188439,35.7,80862.64,0.0,-0.90609,6e-05,14.17942]
[1778573193444,35.8,80864.23,0.0,-0.90541,6e-05,14.2541]
[1778573195446,35.89,80870.95,0.0,-0.90448,6e-05,14.35824]
[1778573200451,36.08,80874.5,0.0,-0.90308,6e-05,14.51247]
[1778573205456,36.23,80879.24,0.0,-0.90186,6e-05,14.64707]
[1778573208459,36.32,80874.15,0.0,-0.90156,6e-05,14.67972]
[1778573210461,36.38,80866.01,0.0,-0.90165,6e-05,14.66866]
[1778573215466,36.51,80865.58,0.0,-0.90085,6e-05,14.75513]
[1778573219470,36.59,80858.11,0.0,-0.90072,6e-05,14.76833]
[1778573224475,36.69,80858.37,0.0,-0.90011,6e-05,14.83485]
[1778573229480,36.77,80859.38,0.0,-0.89956,6e-05,14.89387]
[1778573234485,36.83,80860.74,0.0,-0.89909,6e-05,14.94502]
[1778573235486,36.84,80870.02,0.0,-0.8985,6e-05,15.01025]
[1778573240490,36.88,80873.23,0.0,-0.89805,6e-05,15.05909]
[1778573244494,36.91,80878.44,0.0,-0.89759,6e-05,15.11012]
[1778573249499,36.93,80880.92,0.0,-0.89728,6e-05,15.1431]
[1778573254504,36.95,80882.16,0.0,-0.89711,6e-05,15.16056]
[1778573258508,36.96,80887.63,0.0,-0.89672,6e-05,15.20337]
[1778573263513,36.97,80888.12,0.0,-0.89668,6e-05,15.20767]
[1778573268518,36.98,80885.94,0.0,-0.89674,6e-05,15.20137]
[1778573273523,36.99,80886.6,0.0,-0.89664,6e-05,15.21163]
[1778573278528,36.99,80887.84,0.0,-0.89653,6e-05,15.22402]
[1778573283533,37.0,80887.25,0.0,-0.89653,6e-05,15.22394]
[1778573288538,37.0,80886.7,0.0,-0.89653,6e-05,15.22408]
[1778573293543,37.01,80892.08,0.0,-0.8962,6e-05,15.25984]
[1778573298550,36.97,80892.29,0.0,-0.89642,6e-05,15.23623]
[1778573303555,36.98,80890.68,0.0,-0.89646,6e-05,15.2314]
[1778573308560,36.97,80891.46,0.0,-0.89644,6e-05,15.23411]
[1778573313565,36.97,80892.14,0.0,-0.89644,6e-05,15.23287]
[1778573318570,36.98,80890.6,0.0,-0.89648,6e-05,15.2284]
[1778573323575,36.99,80887.27,0.0,-0.89662,6e-05,15.2125]
[1778573329493,37.0,80886.66,0.0,-0.8966,6e-05,15.21465]
[1778573334529,37.0,80883.14,0.0,-0.89675,6e-05,15.1978]
[1778573339564,37.01,80883.25,0.0,-0.89671,6e-05,15.20277]
[1778573344598,37.01,80885.73,0.0,-0.89654,6e-05,15.2209]
[1778573349605,37.02,80887.12,0.0,-0.89645,6e-05,15.23141]
[1778573354610,37.02,80891.4,0.0,-0.8962,6e-05,15.25888]
[1778573359615,37.02,80891.37,0.0,-0.89621,6e-05,15.25781]
[1778573364620,37.01,80891.99,0.0,-0.89618,6e-05,15.26085]
[1778573369625,37.01,80895.4,0.0,-0.896,6e-05,15.28045]
[1778573371627,37.01,80900.51,0.0,-0.89574,6e-05,15.30792]
[1778573376633,36.95,80901.73,0.0,-0.89601,6e-05,15.27919]
[1778573381638,36.91,80902.96,0.0,-0.89622,6e-05,15.25736]
[1778573386644,36.87,80904.64,0.0,-0.89636,6e-05,15.24283]
[1778573391649,36.84,80899.23,0.0,-0.89685,6e-05,15.18867]
[1778573396654,36.83,80903.57,0.0,-0.8967,6e-05,15.20622]
[1778573401659,36.82,80902.16,0.0,-0.89685,6e-05,15.18973]
[1778573407412,36.8,80900.5,0.0,-0.89708,6e-05,15.16457]
[1778573411669,36.8,80894.43,0.0,-0.89743,6e-05,15.12574]
[1778573416674,36.83,80888.62,0.0,-0.89753,6e-05,15.11464]
[1778573421678,36.87,80886.5,0.0,-0.89743,6e-05,15.12438]
[1778573423680,36.87,80881.35,0.0,-0.8977,6e-05,15.0944]
[1778573428685,36.88,80878.23,0.0,-0.89782,6e-05,15.08172]
[1778573429686,36.88,80869.42,0.0,-0.89833,6e-05,15.02445]
[1778573434691,36.89,80868.04,0.0,-0.89839,6e-05,15.0167]
[1778573439697,36.9,80868.34,0.0,-0.89828,6e-05,15.02875]
[1778573444702,36.91,80870.11,0.0,-0.89811,6e-05,15.0477]
[1778573445703,36.92,80864.62,0.0,-0.8984,6e-05,15.01487]
[1778573450708,36.93,80866.2,0.0,-0.89824,6e-05,15.03244]
[1778573455713,36.94,80865.99,0.0,-0.8982,6e-05,15.03723]
[1778573460718,36.94,80865.98,0.0,-0.89815,6e-05,15.04264]
[1778573465723,36.95,80858.91,0.0,-0.8985,6e-05,15.00336]
[1778573470728,36.96,80857.22,0.0,-0.89853,6e-05,14.99974]
[1778573475733,36.97,80863.5,0.0,-0.89813,6e-05,15.04428]
[1778573480738,36.97,80867.23,0.0,-0.89791,6e-05,15.06848]
[1778573485743,36.97,80866.7,0.0,-0.89793,6e-05,15.06593]
[1778573491661,36.97,80869.09,0.0,-0.89781,6e-05,15.07794]
[1778573496697,36.97,80870.51,0.0,-0.89774,6e-05,15.08613]
[1778573501732,36.97,80869.34,0.0,-0.89781,6e-05,15.0783]
[1778573506763,36.97,80873.47,0.0,-0.89759,6e-05,15.10287]
[1778573511768,36.96,80877.63,0.0,-0.89738,6e-05,15.12584]
[1778573516773,36.96,80875.56,0.0,-0.89752,6e-05,15.11078]
[1778573521778,36.96,80875.16,0.0,-0.89755,6e-05,15.10685]
[1778573526783,36.96,80873.84,0.0,-0.89764,6e-05,15.0974]
[1778573528785,36.96,80868.77,0.0,-0.89792,6e-05,15.06599]
[1778573531788,36.96,80854.17,0.0,-0.89872,6e-05,14.97684]
[1778573535791,36.97,80847.0,0.0,-0.8991,6e-05,14.93548]
[1778573536792,36.97,80822.16,0.0,-0.90049,6e-05,14.78025]
[1778573541797,37.0,80820.06,0.0,-0.90044,6e-05,14.78506]
[1778573546802,37.02,80822.92,0.0,-0.90012,6e-05,14.82004]
[1778573551807,37.04,80825.23,0.0,-0.89989,6e-05,14.84424]
[1778573554810,37.05,80830.91,0.0,-0.89952,6e-05,14.88556]
[1778573559815,37.04,80831.39,0.0,-0.89951,6e-05,14.88618]
[1778573564820,37.03,80832.91,0.0,-0.8995,6e-05,14.88774]
[1778573569825,37.02,80834.74,0.0,-0.89946,6e-05,14.89275]
[1778573574830,37.01,80835.1,0.0,-0.8995,6e-05,14.88884]
[1778573579835,37.01,80833.3,0.0,-0.89964,6e-05,14.87301]
[1778573584840,37.0,80829.91,0.0,-0.89986,6e-05,14.84825]
[1778573589845,37.0,80819.07,0.0,-0.90047,6e-05,14.78016]
[1778573594850,36.99,80818.77,0.0,-0.90057,6e-05,14.76996]
[1778573599855,36.97,80822.71,0.0,-0.90047,6e-05,14.78076]
[1778573601857,36.96,80816.74,0.0,-0.90085,6e-05,14.7388]
[1778573606862,36.95,80815.23,0.0,-0.90101,6e-05,14.72087]
[1778573611867,36.94,80816.13,0.0,-0.90105,6e-05,14.71569]
[1778573616872,36.93,80814.31,0.0,-0.9012,6e-05,14.69879]
[1778573621877,36.92,80815.29,0.0,-0.90119,6e-05,14.70034]
[1778573625880,36.92,80808.95,0.0,-0.90156,6e-05,14.6582]
[1778573630885,36.92,80808.61,0.0,-0.90159,6e-05,14.65518]
[1778573635890,36.92,80807.97,0.0,-0.90163,6e-05,14.65055]
[1778573640895,36.92,80809.4,0.0,-0.90156,6e-05,14.6585]
[1778573645900,36.89,80810.57,0.0,-0.90168,6e-05,14.64565]
[1778573650905,36.85,80810.8,0.0,-0.90193,6e-05,14.61882]
[1778573656834,36.81,80809.93,0.0,-0.90223,6e-05,14.58609]
[1778573661868,36.78,80810.6,0.0,-0.90236,6e-05,14.57184]
[1778573666903,36.76,80811.14,0.0,-0.90246,6e-05,14.56026]
[1778573669925,36.75,80804.04,0.0,-0.90291,6e-05,14.51032]
[1778573670927,36.75,80795.92,0.0,-0.90337,6e-05,14.45846]
[1778573675932,36.74,80796.9,0.0,-0.90338,6e-05,14.45589]
[1778573677934,36.74,80807.96,0.0,-0.9028,6e-05,14.52199]
[1778573682939,36.72,80809.21,0.0,-0.90281,6e-05,14.52073]
[1778573684941,36.72,80816.48,0.0,-0.90244,6e-05,14.5623]
[1778573686943,36.71,80821.7,0.0,-0.9022,6e-05,14.59008]
[1778573691948,36.69,80823.55,0.0,-0.9022,6e-05,14.58971]
[1778573693950,36.68,80829.0,0.0,-0.90194,6e-05,14.61906]
[1778573698955,36.67,80825.37,0.0,-0.90224,6e-05,14.58573]
[1778573700957,36.67,80819.54,0.0,-0.90259,6e-05,14.54634]
[1778573703962,36.66,80812.51,0.0,-0.903,6e-05,14.50033]
[1778573706965,36.66,80804.8,0.0,-0.90343,6e-05,14.45225]
[1778573711970,36.66,80806.41,0.0,-0.90333,6e-05,14.46295]
[1778573716975,36.66,80807.78,0.0,-0.90325,6e-05,14.47219]
[1778573721980,36.67,80803.85,0.0,-0.90346,6e-05,14.448]
[1778573726985,36.67,80804.01,0.0,-0.90344,6e-05,14.45023]
[1778573728992,36.65,80786.05,0.0,-0.90451,5e-05,14.32983]
[1778573730995,36.64,80774.07,0.0,-0.90525,5e-05,14.24608]
[1778573732997,36.64,80788.01,0.0,-0.90451,5e-05,14.32887]
[1778573737001,36.64,80782.05,0.0,-0.90487,5e-05,14.28825]
[1778573738002,36.64,80774.14,0.0,-0.9053,5e-05,14.23937]
[1778573740005,36.64,80766.96,0.0,-0.90567,5e-05,14.1965]
[1778573745010,36.64,80768.07,0.0,-0.90558,5e-05,14.20665]
[1778573746011,36.64,80774.39,0.0,-0.90524,5e-05,14.246]
[1778573751016,36.64,80775.59,0.0,-0.90517,5e-05,14.25391]
[1778573751831,36.64,80775.59,0.0,-0.90517,5e-05,14.25309]
[1778573753018,36.64,80787.84,0.0,-0.90451,5e-05,14.3282]
[1778573754019,36.64,80793.09,0.0,-0.90424,5e-05,14.35943]
[1778573759024,36.63,80793.52,0.0,-0.90429,5e-05,14.35349]
[1778573763028,36.62,80787.65,0.0,-0.90465,5e-05,14.31286]
[1778573768035,36.62,80784.85,0.0,-0.90482,5e-05,14.29397]
[1778573770037,36.62,80792.75,0.0,-0.90439,5e-05,14.34226]
[1778573773040,36.61,80786.89,0.0,-0.90474,5e-05,14.30317]
[1778573776043,36.6,80797.1,0.0,-0.90424,5e-05,14.35955]
[1778573781047,36.59,80798.98,0.0,-0.90425,6e-05,14.35915]
[1778573785052,36.58,80812.1,0.0,-0.90353,6e-05,14.44059]
[1778573786053,36.57,80829.28,0.0,-0.90264,6e-05,14.5413]
[1778573790056,36.56,80834.93,0.0,-0.9024,6e-05,14.56899]
[1778573796062,36.56,80835.38,0.0,-0.9024,6e-05,14.56805]
[1778573801068,36.56,80833.82,0.0,-0.90249,6e-05,14.55805]
[1778573806073,36.56,80829.97,0.0,-0.90269,6e-05,14.53528]
[1778573809075,36.57,80822.71,0.0,-0.90307,6e-05,14.49161]
[1778573814077,36.57,80824.78,0.0,-0.90293,6e-05,14.50841]
[1778573820013,36.58,80825.96,0.0,-0.90284,6e-05,14.51822]
[1778573823026,36.58,80828.33,0.0,-0.9027,6e-05,14.53341]
[1778573825038,36.57,80833.95,0.0,-0.9024,6e-05,14.56724]
[1778573826089,36.56,80860.64,0.0,-0.90102,6e-05,14.7227]
[1778573832087,36.54,80858.04,0.0,-0.90129,6e-05,14.69268]
[1778573837102,36.52,80858.86,0.0,-0.90134,6e-05,14.68741]
[1778573842107,36.51,80858.29,0.0,-0.90144,6e-05,14.67659]
[1778573845110,36.51,80848.15,0.0,-0.90203,6e-05,14.61062]
[1778573851116,36.51,80849.14,0.0,-0.902,6e-05,14.61249]
[1778573856123,36.51,80847.23,0.0,-0.90211,6e-05,14.59993]
[1778573861128,36.5,80856.57,0.0,-0.90161,6e-05,14.65652]
[1778573866133,36.49,80860.3,0.0,-0.90145,6e-05,14.67459]
[1778573871138,36.49,80858.89,0.0,-0.90157,6e-05,14.66107]
[1778573874141,36.48,80864.76,0.0,-0.90127,6e-05,14.69562]
[1778573877144,36.48,80854.55,0.0,-0.90187,6e-05,14.62782]
[1778573881148,36.47,80837.7,0.0,-0.90284,6e-05,14.51863]
[1778573882747,36.47,80837.7,0.0,-0.90286,6e-05,14.51654]
[1778573884151,36.47,80828.19,0.0,-0.90341,6e-05,14.45498]
[1778573889156,36.48,80828.3,0.0,-0.9033,6e-05,14.46656]
[1778573894161,36.5,80826.04,0.0,-0.90335,6e-05,14.46124]
[1778573896163,36.5,80831.93,0.0,-0.90299,6e-05,14.50101]
[1778573901168,36.51,80830.87,0.0,-0.90301,6e-05,14.49945]
[1778573906173,36.51,80836.91,0.0,-0.90264,6e-05,14.54052]
[1778573911178,36.51,80840.71,0.0,-0.90246,6e-05,14.56009]
[1778573916183,36.51,80843.74,0.0,-0.9023,6e-05,14.5782]
[1778573917184,36.51,80849.28,0.0,-0.90199,6e-05,14.61227]
[1778573922189,36.5,80848.19,0.0,-0.90209,6e-05,14.60188]
[1778573926193,36.5,80856.12,0.0,-0.90168,6e-05,14.64781]
[1778573927194,36.5,80851.06,0.0,-0.90198,6e-05,14.61415]
[1778573932199,36.49,80852.11,0.0,-0.90195,6e-05,14.61707]
[1778573937204,36.49,80854.34,0.0,-0.90186,6e-05,14.62799]
[1778573942209,36.48,80857.85,0.0,-0.90171,6e-05,14.64482]
[1778573947214,36.47,80863.5,0.0,-0.90146,6e-05,14.67309]
[1778573947913,36.47,80863.5,0.0,-0.90146,6e-05,14.67309]
[1778573952220,36.46,80868.86,0.0,-0.90121,6e-05,14.70131]
[1778573957225,36.44,80868.29,0.0,-0.90134,6e-05,14.68702]
[1778573962231,36.43,80869.1,0.0,-0.90135,6e-05,14.68555]
[1778573968235,36.42,80868.57,0.0,-0.90146,6e-05,14.67378]
[1778573973239,36.41,80868.68,0.0,-0.90154,6e-05,14.66426]
[1778573977243,36.41,80858.48,0.0,-0.90213,6e-05,14.59789]
[1778573982248,36.41,80858.87,0.0,-0.90211,6e-05,14.59984]
[1778573988194,36.41,80859.39,0.0,-0.90209,6e-05,14.60254]
[1778573993257,36.41,80856.76,0.0,-0.90223,6e-05,14.58628]
[1778573998262,36.41,80856.29,0.0,-0.90226,6e-05,14.58341]
[1778574003266,36.41,80860.15,0.0,-0.90205,6e-05,14.6072]
[1778574008272,36.41,80856.48,0.0,-0.90226,6e-05,14.58325]
[1778574013277,36.41,80855.49,0.0,-0.90231,6e-05,14.57709]
[1778574013670,36.41,80855.49,0.0,-0.90231,6e-05,14.57769]
[1778574015279,36.41,80846.88,0.0,-0.90278,6e-05,14.52406]
[1778574021285,36.42,80848.01,0.0,-0.90268,6e-05,14.53567]
[1778574026290,36.42,80856.05,0.0,-0.90218,6e-05,14.59206]
[1778574031295,36.43,80856.38,0.0,-0.90215,6e-05,14.59434]
[1778574032296,36.43,80862.25,0.0,-0.9018,6e-05,14.6332]
[1778574038303,36.44,80866.99,0.0,-0.90147,6e-05,14.67028]
[1778574043886,36.45,80868.63,0.0,-0.90133,6e-05,14.68512]
[1778574049313,36.45,80868.04,0.0,-0.90136,6e-05,14.68265]
[1778574055319,36.45,80867.99,0.0,-0.90136,6e-05,14.68205]
[1778574057321,36.44,80876.6,0.0,-0.90091,6e-05,14.73233]
[1778574058322,36.44,80882.83,0.0,-0.9006,6e-05,14.76725]
[1778574059323,36.43,80875.48,0.0,-0.90105,6e-05,14.71688]
[1778574065329,36.41,80873.94,0.0,-0.90128,6e-05,14.69187]
[1778574067331,36.4,80879.55,0.0,-0.90101,6e-05,14.72227]
[1778574068332,36.4,80885.49,0.0,-0.9007,6e-05,14.75694]
[1778574073337,36.38,80885.19,0.0,-0.90085,6e-05,14.74039]
[1778574078342,36.36,80886.99,0.0,-0.90088,6e-05,14.73794]
[1778574083347,36.35,80878.81,0.0,-0.9014,6e-05,14.68025]
[1778574084167,36.35,80878.81,0.0,-0.90138,6e-05,14.6818]
[1778574085348,36.35,80867.68,0.0,-0.902,6e-05,14.6127]
[1778574090353,36.36,80871.2,0.0,-0.90173,6e-05,14.64297]
[1778574091354,36.37,80876.25,0.0,-0.90144,6e-05,14.67366]
[1778574097360,36.38,80873.56,0.0,-0.90154,6e-05,14.66267]
[1778574103366,36.38,80876.48,0.0,-0.90133,6e-05,14.68538]
[1778574108374,36.39,80872.87,0.0,-0.90151,6e-05,14.66528]
[1778574113379,36.39,80871.21,0.0,-0.90158,6e-05,14.65705]
[1778574118384,36.39,80875.04,0.0,-0.90135,6e-05,14.68335]
[1778574123389,36.39,80879.17,0.0,-0.90112,6e-05,14.70946]
[1778574128394,36.39,80876.96,0.0,-0.90125,6e-05,14.69437]
[1778574132398,36.39,80870.95,0.0,-0.90158,6e-05,14.65754]
[1778574137402,36.39,80871.92,0.0,-0.90151,6e-05,14.66522]
[1778574143407,36.39,80877.81,0.0,-0.90118,6e-05,14.70255]
[1778574148412,36.39,80885.37,0.0,-0.90079,6e-05,14.74589]
[1778574153417,36.38,80890.17,0.0,-0.90059,6e-05,14.76757]
[1778574158422,36.37,80893.64,0.0,-0.90044,6e-05,14.78395]
[1778574163424,36.36,80894.42,0.0,-0.9005,6e-05,14.77847]
[1778574164428,36.36,80901.89,0.0,-0.90008,6e-05,14.82546]
[1778574170434,36.35,80903.13,0.0,-0.90003,6e-05,14.83064]
[1778574176440,36.35,80900.96,0.0,-0.90018,6e-05,14.81399]
[1778574181445,36.34,80901.51,0.0,-0.90016,6e-05,14.81584]
[1778574187451,36.34,80898.91,0.0,-0.90033,6e-05,14.79687]
[1778574192456,36.34,80898.71,0.0,-0.90035,6e-05,14.79523]
[1778574198462,36.34,80899.76,0.0,-0.9003,6e-05,14.8005]
[1778574204468,36.34,80900.22,0.0,-0.90029,6e-05,14.80215]
[1778574206470,36.33,80905.6,0.0,-0.90006,6e-05,14.82829]
[1778574209473,36.28,80911.27,0.0,-0.9,6e-05,14.83484]
[1778574213477,36.25,80917.42,0.0,-0.89986,6e-05,14.85039]
[1778574218482,36.2,80921.45,0.0,-0.89998,6e-05,14.83819]
[1778574223487,36.17,80922.42,0.0,-0.90011,6e-05,14.82367]
[1778574227492,36.14,80927.59,0.0,-0.89999,6e-05,14.83803]
[1778574228493,36.13,80933.68,0.0,-0.89968,6e-05,14.87258]
[1778574233498,36.1,80936.77,0.0,-0.8997,6e-05,14.87158]
[1778574236500,36.09,80927.74,0.0,-0.90031,6e-05,14.80325]
[1778574241505,36.07,80926.83,0.0,-0.90047,6e-05,14.78544]
[1778574246510,36.06,80928.11,0.0,-0.90049,6e-05,14.78349]
[1778574251515,36.05,80923.39,0.0,-0.90084,6e-05,14.74523]
[1778574256520,36.04,80911.61,0.0,-0.90157,6e-05,14.66345]
[1778574258522,36.05,80905.96,0.0,-0.90184,6e-05,14.63291]
[1778574263527,36.03,80904.15,0.0,-0.90203,6e-05,14.61228]
[1778574268532,36.01,80904.41,0.0,-0.90218,6e-05,14.59517]
[1778574273537,35.98,80904.84,0.0,-0.90232,6e-05,14.57885]
[1778574278542,35.97,80903.41,0.0,-0.90252,6e-05,14.55726]
[1778574283547,35.95,80903.92,0.0,-0.90258,6e-05,14.55011]
[1778574288552,35.96,80895.72,0.0,-0.903,6e-05,14.50315]
[1778574293557,35.96,80894.0,0.0,-0.90307,6e-05,14.495]
[1778574298562,35.94,80878.35,0.0,-0.90411,6e-05,14.37781]
[1778574301565,35.92,80872.79,0.0,-0.9045,6e-05,14.33345]
[1778574306570,35.91,80870.15,0.0,-0.90475,6e-05,14.30539]
[1778574310574,35.89,80860.97,0.0,-0.90536,6e-05,14.23642]
[1778574315579,35.87,80857.24,0.0,-0.90569,6e-05,14.19928]
[1778574321531,35.86,80857.2,0.0,-0.90581,6e-05,14.18597]
[1778574325559,35.84,80862.15,0.0,-0.90561,6e-05,14.20845]
[1778574330593,35.83,80862.98,0.0,-0.90566,6e-05,14.20373]
[1778574333597,35.82,80857.86,0.0,-0.906,6e-05,14.16328]
[1778574339603,35.81,80859.1,0.0,-0.90599,6e-05,14.16488]
[1778574343607,35.81,80850.29,0.0,-0.90651,6e-05,14.10486]
[1778574348614,35.81,80846.83,0.0,-0.90672,6e-05,14.08145]
[1778574353619,35.8,80846.98,0.0,-0.90672,6e-05,14.0811]
[1778574358624,35.8,80845.53,0.0,-0.90681,6e-05,14.07109]
[1778574363629,35.8,80845.35,0.0,-0.90682,6e-05,14.06949]
[1778574368634,35.8,80853.97,0.0,-0.90636,6e-05,14.12268]
[1778574370636,35.8,80859.66,0.0,-0.90607,6e-05,14.15627]
[1778574375648,35.77,80864.56,0.0,-0.90593,6e-05,14.17215]
[1778574380653,35.74,80865.61,0.0,-0.90609,6e-05,14.15503]
[1778574384657,35.72,80871.81,0.0,-0.90589,6e-05,14.17825]
[1778574389662,35.69,80874.64,0.0,-0.90591,6e-05,14.17654]
[1778574392665,35.67,80882.75,0.0,-0.90558,6e-05,14.21337]
[1778574397669,35.65,80886.73,0.0,-0.90553,6e-05,14.21938]
[1778574402674,35.62,80886.57,0.0,-0.90569,6e-05,14.20223]
[1778574407679,35.6,80892.4,0.0,-0.90549,6e-05,14.22506]
[1778574412685,35.58,80894.91,0.0,-0.90549,6e-05,14.22585]
[1778574417708,35.57,80892.97,0.0,-0.90569,6e-05,14.20252]
[1778574422712,35.6,80891.89,0.0,-0.90551,6e-05,14.22215]
[1778574427717,35.64,80888.21,0.0,-0.9055,6e-05,14.22266]
[1778574432721,35.67,80886.37,0.0,-0.90541,6e-05,14.23264]
[1778574437726,35.69,80887.07,0.0,-0.90522,6e-05,14.25408]
[1778574442731,35.71,80887.83,0.0,-0.90506,6e-05,14.27216]
[1778574447736,35.72,80889.64,0.0,-0.9049,6e-05,14.2902]
[1778574452740,35.71,80890.52,0.0,-0.90494,6e-05,14.28385]
[1778574457746,35.7,80891.85,0.0,-0.90494,6e-05,14.28498]
[1778574462751,35.69,80891.82,0.0,-0.905,6e-05,14.27839]
[1778574467756,35.68,80891.05,0.0,-0.90509,6e-05,14.26833]
[1778574472761,35.67,80892.81,0.0,-0.90503,6e-05,14.27467]
[1778574478767,35.67,80893.41,0.0,-0.90505,6e-05,14.27315]
[1778574482770,35.66,80886.09,0.0,-0.90548,6e-05,14.22421]
[1778574485771,35.67,80867.7,0.0,-0.90649,6e-05,14.10801]
[1778574486772,35.67,80854.36,0.0,-0.90721,6e-05,14.02546]
[1778574491777,35.68,80850.24,0.0,-0.90734,6e-05,14.01046]
[1778574497769,35.7,80851.61,0.0,-0.90717,6e-05,14.02903]
[1778574500786,35.7,80859.03,0.0,-0.90674,6e-05,14.07859]
[1778574505791,35.71,80860.13,0.0,-0.90666,6e-05,14.0882]
[1778574510796,35.71,80860.65,0.0,-0.90661,6e-05,14.09333]
[1778574514800,35.71,80867.08,0.0,-0.90628,6e-05,14.13036]
[1778574518805,35.7,80872.91,0.0,-0.90598,6e-05,14.16505]
[1778574523810,35.7,80877.21,0.0,-0.90577,6e-05,14.18832]
[1778574528815,35.69,80876.61,0.0,-0.90585,6e-05,14.17982]
[1778574533820,35.69,80875.04,0.0,-0.90597,6e-05,14.16602]
[1778574538825,35.68,80875.04,0.0,-0.906,6e-05,14.16331]
[1778574543830,35.68,80875.74,0.0,-0.90598,6e-05,14.16512]
[1778574548835,35.67,80876.31,0.0,-0.90597,6e-05,14.16604]
[1778574553840,35.67,80873.73,0.0,-0.90613,6e-05,14.14782]
[1778574558844,35.67,80872.84,0.0,-0.90619,6e-05,14.14147]
[1778574563849,35.67,80872.73,0.0,-0.9062,6e-05,14.14033]
[1778574568854,35.67,80872.69,0.0,-0.9062,6e-05,14.13961]
[1778574573859,35.67,80872.85,0.0,-0.90622,6e-05,14.13672]
[1778574578865,35.67,80872.93,0.0,-0.90622,6e-05,14.13683]
[1778574584871,35.67,80872.23,0.0,-0.90626,6e-05,14.13201]
[1778574589877,35.67,80872.31,0.0,-0.90626,6e-05,14.13231]
[1778574594882,35.68,80874.33,0.0,-0.90608,6e-05,14.15233]
[1778574599886,35.69,80879.1,0.0,-0.90573,6e-05,14.19198]
[1778574602916,35.7,80872.44,0.0,-0.90602,6e-05,14.15931]
[1778574608543,35.72,80872.01,0.0,-0.90594,6e-05,14.16806]
[1778574613947,35.71,80871.77,0.0,-0.906,6e-05,14.16104]
[1778574618952,35.71,80864.02,0.0,-0.90645,6e-05,14.10901]
[1778574623957,35.71,80863.7,0.0,-0.90647,6e-05,14.10693]
[1778574628962,35.71,80863.29,0.0,-0.90649,6e-05,14.10477]
[1778574633967,35.7,80864.64,0.0,-0.9065,6e-05,14.10269]
[1778574638972,35.68,80859.6,0.0,-0.90693,6e-05,14.05398]
[1778574644978,35.65,80857.84,0.0,-0.90717,6e-05,14.02676]
[1778574647980,35.65,80851.54,0.0,-0.90757,6e-05,13.98132]
[1778574652985,35.64,80853.58,0.0,-0.90751,6e-05,13.9876]
[1778574657990,35.63,80856.96,0.0,-0.90739,6e-05,14.0019]
[1778574662995,35.62,80856.19,0.0,-0.90749,6e-05,13.99087]
[1778574668966,35.61,80855.1,0.0,-0.9076,6e-05,13.97808]
[1778574674001,35.6,80857.33,0.0,-0.90752,6e-05,13.98821]
[1778574679014,35.6,80858.05,0.0,-0.90751,6e-05,13.98879]
[1778574683018,35.59,80863.51,0.0,-0.90724,6e-05,14.01987]
[1778574688023,35.59,80860.3,0.0,-0.90746,6e-05,13.99542]
[1778574694030,35.58,80860.43,0.0,-0.9075,6e-05,13.98918]
[1778574699035,35.58,80860.46,0.0,-0.90752,6e-05,13.98706]
[1778574705041,35.58,80860.41,0.0,-0.90754,6e-05,13.98442]
[1778574709045,35.57,80866.4,0.0,-0.90723,6e-05,14.02018]
[1778574710046,35.57,80873.55,0.0,-0.90685,6e-05,14.06417]
[1778574715051,35.56,80875.81,0.0,-0.90679,6e-05,14.07135]
[1778574720056,35.55,80875.58,0.0,-0.90686,6e-05,14.06371]
[1778574725061,35.54,80874.36,0.0,-0.90697,6e-05,14.05128]
[1778574731067,35.54,80871.47,0.0,-0.90717,6e-05,14.02847]
[1778574736072,35.54,80872.01,0.0,-0.90716,6e-05,14.02963]
[1778574741077,35.53,80865.92,0.0,-0.9075,6e-05,13.98983]
[1778574746081,35.54,80865.55,0.0,-0.90751,6e-05,13.98845]
[1778574751086,35.54,80865.54,0.0,-0.90753,6e-05,13.98562]
[1778574753087,35.54,80872.4,0.0,-0.90716,6e-05,14.02845]
[1778574758092,35.53,80871.28,0.0,-0.90724,6e-05,14.01945]
[1778574763097,35.53,80871.18,0.0,-0.90725,6e-05,14.01755]
[1778574768102,35.53,80871.58,0.0,-0.90724,6e-05,14.019]
[1778574773107,35.53,80870.8,0.0,-0.90729,6e-05,14.013]
[1778574778112,35.53,80871.56,0.0,-0.90726,6e-05,14.01711]
[1778574783122,35.52,80873.03,0.0,-0.90719,6e-05,14.02517]
[1778574788131,35.52,80884.58,0.0,-0.90657,6e-05,14.09611]
[1778574789132,35.52,80897.07,0.0,-0.90589,6e-05,14.17342]
[1778574790133,35.5,80891.98,0.0,-0.90626,6e-05,14.13193]
[1778574795138,35.5,80887.54,0.0,-0.90656,6e-05,14.09817]
[1778574800143,35.49,80886.36,0.0,-0.90666,6e-05,14.0867]
[1778574805147,35.49,80889.15,0.0,-0.90654,6e-05,14.10014]
[1778574810152,35.48,80891.34,0.0,-0.90646,6e-05,14.1096]
[1778574816158,35.47,80889.03,0.0,-0.90664,6e-05,14.08823]
[1778574821163,35.47,80892.1,0.0,-0.90648,6e-05,14.10584]
[1778574822164,35.47,80886.96,0.0,-0.90677,6e-05,14.07281]
[1778574828083,35.47,80885.89,0.0,-0.90684,6e-05,14.06541]
[1778574833174,35.47,80882.05,0.0,-0.90704,6e-05,14.04175]
[1778574839165,35.47,80882.94,0.0,-0.90699,6e-05,14.04817]
[1778574844185,35.47,80884.44,0.0,-0.90691,6e-05,14.05718]
[1778574849190,35.47,80884.48,0.0,-0.90691,6e-05,14.05709]
[1778574854195,35.47,80884.71,0.0,-0.9069,6e-05,14.05805]
[1778574858199,35.47,80874.53,0.0,-0.90746,6e-05,13.99397]
[1778574863203,35.48,80874.92,0.0,-0.9074,6e-05,13.99993]
[1778574867207,35.48,80883.68,0.0,-0.90691,6e-05,14.05666]
[1778574868208,35.48,80894.55,0.0,-0.90632,6e-05,14.12477]
[1778574873213,35.47,80896.41,0.0,-0.90629,6e-05,14.12645]
[1778574878218,35.46,80897.95,0.0,-0.90626,6e-05,14.13016]
[1778574883223,35.45,80898.47,0.0,-0.90628,6e-05,14.12814]
[1778574888228,35.44,80898.49,0.0,-0.90632,6e-05,14.1235]
[1778574893234,35.44,80902.31,0.0,-0.90616,6e-05,14.14225]
[1778574898239,35.43,80907.08,0.0,-0.90595,6e-05,14.16639]
[1778574903244,35.42,80904.06,0.0,-0.90617,6e-05,14.1416]
[1778574908249,35.41,80905.02,0.0,-0.90616,6e-05,14.1431]
[1778574914255,35.41,80906.09,0.0,-0.90615,6e-05,14.14463]
[1778574919260,35.4,80905.67,0.0,-0.9062,6e-05,14.13799]
[1778574925266,35.39,80907.97,0.0,-0.90612,6e-05,14.14804]
[1778574930271,35.39,80910.03,0.0,-0.90604,6e-05,14.15721]
[1778574933177,35.39,80912.88,0.0,-0.90587,6e-05,14.17544]
[1778574934275,35.38,80925.03,0.0,-0.90523,6e-05,14.24799]
[1778574939280,35.35,80922.45,0.0,-0.9056,6e-05,14.2069]
[1778574944285,35.34,80923.25,0.0,-0.9056,6e-05,14.20668]
[1778574950291,35.33,80924.05,0.0,-0.90561,6e-05,14.20591]
[1778574955296,35.33,80922.73,0.0,-0.90571,6e-05,14.19433]
[1778574957298,35.33,80923.21,0.0,-0.9057,6e-05,14.19631]
[1778574961302,35.33,80924.45,0.0,-0.90565,6e-05,14.2021]
[1778574963304,35.32,80932.0,0.0,-0.90524,6e-05,14.24851]
[1778574965306,35.32,80937.15,0.0,-0.90497,6e-05,14.27884]
[1778574971312,35.28,80940.54,0.0,-0.90501,6e-05,14.27592]
[1778574976317,35.26,80945.19,0.0,-0.90492,6e-05,14.2866]
[1778574980321,35.23,80954.13,0.0,-0.90455,6e-05,14.32859]
[1778574982323,35.22,80960.68,0.0,-0.90426,6e-05,14.36214]
[1778574986240,35.2,80955.66,0.0,-0.90468,6e-05,14.31509]
[1778574991275,35.18,80952.49,0.0,-0.905,6e-05,14.2772]
[1778574995303,35.17,80954.92,0.0,-0.90496,6e-05,14.28215]
[1778574996309,35.16,80963.66,0.0,-0.90449,6e-05,14.3357]
[1778575001342,35.15,80961.28,0.0,-0.90474,6e-05,14.30749]
[1778575006347,35.13,80961.33,0.0,-0.90483,6e-05,14.29728]
[1778575011352,35.12,80961.12,0.0,-0.90493,6e-05,14.28709]
[1778575012353,35.12,80955.21,0.0,-0.90527,6e-05,14.24786]
[1778575017358,35.11,80954.12,0.0,-0.90537,6e-05,14.23686]
[1778575022363,35.13,80949.59,0.0,-0.90554,6e-05,14.21726]
[1778575027368,35.14,80948.93,0.0,-0.90547,6e-05,14.22449]
[1778575032373,35.16,80949.36,0.0,-0.90534,6e-05,14.23915]
[1778575038379,35.17,80949.79,0.0,-0.90522,6e-05,14.25296]
[1778575043384,35.18,80950.06,0.0,-0.90514,6e-05,14.26166]
[1778575046387,35.19,80955.18,0.0,-0.90482,6e-05,14.29745]
[1778575051392,35.18,80955.66,0.0,-0.90485,6e-05,14.29348]
[1778575056398,35.17,80955.84,0.0,-0.90494,6e-05,14.28296]
[1778575062404,35.15,80954.64,0.0,-0.90512,6e-05,14.26344]
[1778575067409,35.14,80952.23,0.0,-0.90531,6e-05,14.24147]
[1778575072414,35.13,80954.94,0.0,-0.90521,6e-05,14.25282]
[1778575077419,35.12,80954.13,0.0,-0.90531,6e-05,14.24197]
[1778575082424,35.12,80954.55,0.0,-0.90533,6e-05,14.2401]
[1778575087429,35.11,80955.34,0.0,-0.90532,6e-05,14.24093]
[1778575092434,35.11,80955.67,0.0,-0.90534,6e-05,14.23917]
[1778575097439,35.1,80953.09,0.0,-0.90551,6e-05,14.21994]
[1778575103445,35.11,80955.61,0.0,-0.90534,6e-05,14.23876]
[1778575108450,35.12,80957.54,0.0,-0.90514,6e-05,14.26149]
[1778575113455,35.12,80952.92,0.0,-0.90539,6e-05,14.23129]
[1778575119461,35.12,80951.3,0.0,-0.90554,6e-05,14.21525]
[1778575124466,35.11,80951.68,0.0,-0.90555,6e-05,14.21388]
[1778575129471,35.13,80952.82,0.0,-0.90538,6e-05,14.23233]
[1778575134475,35.14,80953.45,0.0,-0.90527,6e-05,14.24483]
[1778575139480,35.15,80954.39,0.0,-0.90516,6e-05,14.25708]
[1778575144485,35.15,80952.9,0.0,-0.9052,6e-05,14.25262]
[1778575150400,35.16,80953.39,0.0,-0.90513,6e-05,14.2606]
[1778575155436,35.17,80952.89,0.0,-0.90513,6e-05,14.26035]
[1778575160471,35.17,80954.99,0.0,-0.905,6e-05,14.27536]
[1778575162485,35.17,80960.69,0.0,-0.90468,6e-05,14.31171]
[1778575167511,35.16,80962.37,0.0,-0.9046,6e-05,14.32057]
[1778575170514,35.16,80955.65,0.0,-0.90499,6e-05,14.27685]
[1778575175519,35.16,80955.69,0.0,-0.90499,6e-05,14.27481]
[1778575180524,35.15,80952.76,0.0,-0.90526,6e-05,14.24512]
[1778575183527,35.14,80947.01,0.0,-0.90564,6e-05,14.20211]
[1778575188532,35.14,80945.17,0.0,-0.90578,6e-05,14.18637]
[1778575193537,35.15,80946.75,0.0,-0.90561,6e-05,14.20462]
[1778575198542,35.16,80947.78,0.0,-0.9055,6e-05,14.21722]
[1778575203547,35.16,80947.6,0.0,-0.90547,6e-05,14.22067]
[1778575208552,35.17,80947.44,0.0,-0.90544,6e-05,14.2236]
[1778575213557,35.17,80948.18,0.0,-0.90538,6e-05,14.23126]
[1778575218562,35.18,80943.33,0.0,-0.90562,6e-05,14.20365]
[1778575223568,35.18,80940.21,0.0,-0.90578,6e-05,14.18459]
[1778575227572,35.17,80931.13,0.0,-0.90636,6e-05,14.11923]
[1778575232577,35.16,80929.92,0.0,-0.90649,6e-05,14.1035]
[1778575237582,35.17,80931.94,0.0,-0.90633,6e-05,14.1213]
[1778575240585,35.18,80946.19,0.0,-0.90549,6e-05,14.21746]
[1778575245590,35.18,80945.76,0.0,-0.90549,6e-05,14.21704]
[1778575250595,35.18,80946.91,0.0,-0.90541,6e-05,14.22599]
[1778575256601,35.18,80945.7,0.0,-0.90546,6e-05,14.22041]
[1778575259604,35.19,80940.6,0.0,-0.90572,6e-05,14.19053]
[1778575264609,35.19,80941.77,0.0,-0.90561,6e-05,14.2029]
[1778575269614,35.2,80940.7,0.0,-0.90563,6e-05,14.20003]
[1778575274620,35.2,80940.15,0.0,-0.90564,6e-05,14.19926]
[1778575279626,35.21,80939.91,0.0,-0.90565,6e-05,14.19863]
[1778575284631,35.21,80940.04,0.0,-0.90563,6e-05,14.20012]
[1778575289636,35.21,80934.35,0.0,-0.90594,6e-05,14.16531]
[1778575294641,35.21,80934.64,0.0,-0.90592,6e-05,14.16608]
[1778575299646,35.22,80935.47,0.0,-0.90586,6e-05,14.17329]
[1778575304650,35.22,80935.35,0.0,-0.90585,6e-05,14.17403]
[1778575309654,35.22,80935.21,0.0,-0.90585,6e-05,14.17408]
[1778575310655,35.22,80929.66,0.0,-0.90615,6e-05,14.13903]
[1778575311656,35.22,80922.3,0.0,-0.90656,6e-05,14.09306]
[1778575317571,35.25,80919.96,0.0,-0.90651,6e-05,14.09814]
[1778575322606,35.25,80919.01,0.0,-0.90653,6e-05,14.09581]
[1778575327641,35.26,80918.48,0.0,-0.90653,6e-05,14.09581]
[1778575332676,35.29,80916.52,0.0,-0.90642,6e-05,14.10724]
[1778575336684,35.32,80921.58,0.0,-0.90597,6e-05,14.15837]
[1778575341691,35.31,80919.23,0.0,-0.90615,6e-05,14.13729]
[1778575346696,35.31,80919.49,0.0,-0.90612,6e-05,14.14095]
[1778575351701,35.34,80920.13,0.0,-0.90597,6e-05,14.15683]
[1778575356706,35.36,80919.93,0.0,-0.90581,6e-05,14.17475]
[1778575361711,35.39,80918.87,0.0,-0.90567,6e-05,14.18984]
[1778575363713,35.4,80919.34,0.0,-0.90557,6e-05,14.20053]
[1778575368718,35.43,80919.27,0.0,-0.90543,6e-05,14.21657]
[1778575373723,35.45,80920.25,0.0,-0.90525,6e-05,14.23627]
[1778575375725,35.44,80925.72,0.0,-0.90497,6e-05,14.26828]
[1778575380730,35.42,80923.43,0.0,-0.90525,6e-05,14.23725]
[1778575385735,35.4,80923.65,0.0,-0.90536,6e-05,14.22528]
[1778575390740,35.38,80928.17,0.0,-0.9052,6e-05,14.24345]
[1778575395745,35.36,80927.83,0.0,-0.90537,6e-05,14.22451]
[1778575400750,35.34,80927.96,0.0,-0.90549,6e-05,14.21172]
[1778575405755,35.33,80928.48,0.0,-0.90556,6e-05,14.20379]
[1778575410760,35.31,80929.29,0.0,-0.9056,6e-05,14.19936]
[1778575415765,35.3,80929.57,0.0,-0.90567,6e-05,14.18987]
[1778575420770,35.29,80930.02,0.0,-0.90571,6e-05,14.18623]
[1778575425775,35.28,80930.2,0.0,-0.90575,6e-05,14.18179]
[1778575430780,35.28,80929.79,0.0,-0.90581,6e-05,14.17484]
[1778575434784,35.28,80937.37,0.0,-0.90539,6e-05,14.2233]
[1778575437787,35.28,80944.77,0.0,-0.90492,6e-05,14.27607]
[1778575442792,35.29,80945.07,0.0,-0.90484,6e-05,14.28531]
[1778575447797,35.3,80947.86,0.0,-0.90463,6e-05,14.30855]
[1778575452805,35.29,80948.47,0.0,-0.90471,6e-05,14.30021]
[1778575457810,35.27,80947.24,0.0,-0.90487,6e-05,14.28231]
[1778575462815,35.26,80946.34,0.0,-0.90499,6e-05,14.269]
[1778575466819,35.25,80955.85,0.0,-0.9045,6e-05,14.32437]
[1778575471824,35.24,80958.66,0.0,-0.90446,6e-05,14.32843]
[1778575476834,35.22,80961.12,0.0,-0.90443,6e-05,14.33193]
[1778575481839,35.21,80960.64,0.0,-0.90454,6e-05,14.3196]
[1778575487764,35.2,80958.19,0.0,-0.90474,6e-05,14.29688]
[1778575492850,35.19,80957.58,0.0,-0.90485,6e-05,14.2853]
[1778575498841,35.16,80958.15,0.0,-0.90501,6e-05,14.2669]
[1778575503861,35.14,80954.83,0.0,-0.90534,6e-05,14.23068]
[1778575508866,35.12,80940.61,0.0,-0.90623,6e-05,14.1293]
[1778575513871,35.12,80941.07,0.0,-0.90623,6e-05,14.12888]
[1778575518876,35.11,80942.26,0.0,-0.90619,6e-05,14.13345]
[1778575523881,35.11,80944.51,0.0,-0.9061,6e-05,14.14448]
[1778575527885,35.1,80954.07,0.0,-0.90559,6e-05,14.20282]
[1778575531889,35.09,80960.89,0.0,-0.90528,6e-05,14.23619]
[1778575536895,35.08,80964.78,0.0,-0.90515,6e-05,14.2518]
[1778575538897,35.08,80959.55,0.0,-0.90547,6e-05,14.21523]
[1778575542901,35.07,80953.19,0.0,-0.90587,6e-05,14.17032]
[1778575547906,35.07,80952.03,0.0,-0.90594,6e-05,14.16135]
[1778575552914,35.07,80958.91,0.0,-0.90557,6e-05,14.2038]
[1778575553915,35.06,80966.26,0.0,-0.90517,6e-05,14.24995]
[1778575558920,35.05,80968.66,0.0,-0.9051,6e-05,14.25774]
[1778575563925,35.05,80964.25,0.0,-0.9054,6e-05,14.22368]
[1778575568930,35.04,80964.51,0.0,-0.90542,6e-05,14.22123]
[1778575571933,35.04,80957.56,0.0,-0.90583,6e-05,14.17473]
[1778575576938,35.04,80953.39,0.0,-0.90605,6e-05,14.14938]
[1778575581943,35.04,80951.93,0.0,-0.90612,6e-05,14.14147]
[1778575586948,35.04,80950.44,0.0,-0.90619,6e-05,14.13393]
[1778575591953,35.05,80952.43,0.0,-0.90609,6e-05,14.14457]
[1778575596958,35.05,80951.93,0.0,-0.9061,6e-05,14.14229]
[1778575601963,35.05,80946.1,0.0,-0.90642,6e-05,14.10635]
[1778575606968,35.06,80944.26,0.0,-0.90649,6e-05,14.09811]
[1778575611974,35.06,80944.75,0.0,-0.90644,6e-05,14.10423]
[1778575616979,35.06,80944.38,0.0,-0.90643,6e-05,14.10447]
[1778575621984,35.07,80943.79,0.0,-0.90645,6e-05,14.1029]
[1778575625988,35.07,80937.33,0.0,-0.90679,6e-05,14.06366]
[1778575630993,35.08,80934.34,0.0,-0.90691,6e-05,14.04971]
[1778575635998,35.08,80934.33,0.0,-0.90687,6e-05,14.0543]
[1778575641003,35.09,80937.74,0.0,-0.90665,6e-05,14.07964]
[1778575646010,35.09,80937.91,0.0,-0.90662,6e-05,14.08246]
[1778575651921,35.09,80937.49,0.0,-0.90665,6e-05,14.07806]
[1778575655949,35.1,80933.87,0.0,-0.90683,6e-05,14.05695]
[1778575660985,35.1,80930.33,0.0,-0.907,6e-05,14.03805]
[1778575666019,35.11,80930.52,0.0,-0.90696,6e-05,14.04256]
[1778575671037,35.11,80931.68,0.0,-0.90688,6e-05,14.05078]
[1778575677043,35.11,80929.63,0.0,-0.907,6e-05,14.03769]
[1778575682048,35.11,80930.04,0.0,-0.90697,6e-05,14.0405]
[1778575687053,35.11,80930.57,0.0,-0.90695,6e-05,14.04367]
[1778575692058,35.11,80931.24,0.0,-0.90691,6e-05,14.0478]
[1778575694060,35.11,80937.0,0.0,-0.9066,6e-05,14.08387]
[1778575700066,35.1,80941.18,0.0,-0.9064,6e-05,14.10682]
[1778575705072,35.09,80941.82,0.0,-0.90639,6e-05,14.10703]
[1778575710077,35.09,80941.6,0.0,-0.90644,6e-05,14.10224]
[1778575714081,35.09,80947.79,0.0,-0.90614,6e-05,14.13567]
[1778575719085,35.08,80948.4,0.0,-0.90614,6e-05,14.13478]
[1778575724090,35.07,80944.28,0.0,-0.90641,6e-05,14.10484]
[1778575729095,35.07,80947.25,0.0,-0.90626,6e-05,14.12125]
[1778575734100,35.07,80946.0,0.0,-0.90635,6e-05,14.11106]
[1778575739105,35.07,80940.13,0.0,-0.90669,6e-05,14.07234]
[1778575744110,35.07,80939.33,0.0,-0.90673,6e-05,14.06823]
[1778575749115,35.07,80933.92,0.0,-0.90702,6e-05,14.03502]
[1778575754120,35.08,80926.03,0.0,-0.90742,6e-05,13.98842]
[1778575760128,35.09,80924.94,0.0,-0.90737,6e-05,13.99399]
[1778575766134,35.1,80924.84,0.0,-0.90734,6e-05,13.99801]
[1778575771139,35.1,80925.99,0.0,-0.90727,6e-05,14.0047]
[1778575776144,35.11,80927.36,0.0,-0.90717,6e-05,14.01565]
[1778575781149,35.11,80926.22,0.0,-0.90722,6e-05,14.0103]
[1778575786154,35.11,80925.93,0.0,-0.90722,6e-05,14.01011]
[1778575791159,35.11,80925.54,0.0,-0.90723,6e-05,14.00918]
[1778575796164,35.12,80925.9,0.0,-0.90719,6e-05,14.01269]
[1778575801169,35.12,80925.79,0.0,-0.90719,6e-05,14.01307]
[1778575806174,35.12,80925.71,0.0,-0.90719,6e-05,14.01339]
[1778575811179,35.1,80925.57,0.0,-0.90732,6e-05,13.99881]
[1778575816184,35.1,80924.29,0.0,-0.90739,6e-05,13.99082]
[1778575822114,35.08,80924.41,0.0,-0.90752,6e-05,13.97597]
[1778575827195,35.04,80925.23,0.0,-0.9077,6e-05,13.95632]
[1778575833191,35.01,80925.45,0.0,-0.90792,6e-05,13.9301]
[1778575838209,34.99,80929.13,0.0,-0.90787,6e-05,13.93623]
[1778575843214,34.97,80929.72,0.0,-0.90797,6e-05,13.92555]
[1778575849659,34.94,80930.39,0.0,-0.90807,6e-05,13.9142]
[1778575855225,34.91,80927.48,0.0,-0.90846,6e-05,13.86979]
[1778575862394,34.95,80927.14,0.0,-0.9082,6e-05,13.89906]
[1778575868238,34.95,80928.05,0.0,-0.90813,6e-05,13.90701]
[1778575874244,34.97,80927.73,0.0,-0.90807,6e-05,13.91429]
[1778575879249,34.99,80928.4,0.0,-0.90789,6e-05,13.93396]
[1778575884254,35.01,80927.68,0.0,-0.90782,6e-05,13.94187]
[1778575889259,35.02,80928.29,0.0,-0.90769,6e-05,13.9564]
[1778575894264,35.03,80927.9,0.0,-0.90766,6e-05,13.95894]
[1778575899269,35.04,80928.71,0.0,-0.90755,6e-05,13.97106]
[1778575904275,35.05,80934.9,0.0,-0.90716,6e-05,14.01599]
[1778575905276,35.04,80939.94,0.0,-0.90693,6e-05,14.04201]
[1778575910281,35.0,80942.2,0.0,-0.90707,6e-05,14.027]
[1778575915286,34.96,80943.17,0.0,-0.90724,6e-05,14.00843]
[1778575921291,34.93,80942.36,0.0,-0.9075,6e-05,13.9793]
[1778575925295,34.91,80934.43,0.0,-0.90805,6e-05,13.91586]
[1778575931301,34.89,80933.82,0.0,-0.90828,6e-05,13.89056]
[1778575937307,34.84,80934.01,0.0,-0.90853,6e-05,13.86158]
[1778575942312,34.81,80933.9,0.0,-0.90874,6e-05,13.83897]
[1778575947317,34.79,80934.32,0.0,-0.90887,6e-05,13.82357]
[1778575953324,34.76,80935.22,0.0,-0.909,6e-05,13.80806]
[1778575956327,34.75,80928.98,0.0,-0.90941,6e-05,13.76109]
[1778575962333,34.77,80926.09,0.0,-0.90947,6e-05,13.75346]
[1778575967338,34.75,80926.18,0.0,-0.90958,6e-05,13.74127]
[1778575972343,34.74,80926.67,0.0,-0.90965,6e-05,13.73388]
[1778575978349,34.72,80926.93,0.0,-0.90972,6e-05,13.72526]
[1778575983354,34.71,80927.13,0.0,-0.90977,6e-05,13.71958]
[1778575988359,34.71,80927.13,0.0,-0.90982,6e-05,13.71382]
[1778575992363,34.72,80886.94,0.0,-0.91197,5e-05,13.46345]
[1778575993364,34.73,80876.79,0.0,-0.91244,5e-05,13.4087]
[1778575999357,34.79,80872.12,0.0,-0.9123,5e-05,13.42377]
[1778576000364,34.8,80850.96,0.0,-0.91338,5e-05,13.29608]
[1778576003380,34.82,80860.9,0.0,-0.91269,5e-05,13.37651]
[1778576007384,34.85,80854.89,0.0,-0.91286,5e-05,13.35702]
[1778576012389,34.88,80855.71,0.0,-0.91265,5e-05,13.37982]
[1778576017394,34.9,80855.85,0.0,-0.91249,5e-05,13.39784]
[1778576023400,34.91,80856.49,0.0,-0.91244,5e-05,13.40414]
[1778576028405,34.89,80855.73,0.0,-0.9126,5e-05,13.38529]
[1778576033409,34.87,80856.51,0.0,-0.91266,5e-05,13.37811]
[1778576038414,34.91,80857.15,0.0,-0.91235,5e-05,13.41421]
[1778576043419,34.96,80850.59,0.0,-0.9124,5e-05,13.40687]
[1778576048424,35.02,80846.75,0.0,-0.91222,5e-05,13.42759]
[1778576052428,35.07,80852.75,0.0,-0.91161,5e-05,13.49799]
[1778576055431,35.1,80858.74,0.0,-0.91111,5e-05,13.55554]
[1778576056432,35.1,80866.51,0.0,-0.91064,5e-05,13.60987]
[1778576058434,35.11,80872.42,0.0,-0.91025,5e-05,13.65578]
[1778576063439,35.14,80872.16,0.0,-0.9101,5e-05,13.67203]
[1778576069445,35.16,80872.74,0.0,-0.90992,5e-05,13.6923]
[1778576074450,35.18,80864.51,0.0,-0.91029,5e-05,13.64879]
[1778576079455,35.2,80864.08,0.0,-0.91019,5e-05,13.65967]
[1778576084460,35.21,80864.53,0.0,-0.91007,5e-05,13.67282]
[1778576089465,35.22,80867.63,0.0,-0.90984,5e-05,13.6991]
[1778576094470,35.23,80867.68,0.0,-0.90979,5e-05,13.70506]
[1778576099475,35.24,80863.73,0.0,-0.90996,5e-05,13.68587]
[1778576104480,35.24,80863.97,0.0,-0.9099,5e-05,13.69243]
[1778576109484,35.25,80861.4,0.0,-0.91,5e-05,13.68102]
[1778576114489,35.26,80857.36,0.0,-0.91017,5e-05,13.66053]
[1778576119497,35.25,80856.97,0.0,-0.91028,5e-05,13.64837]
[1778576122500,35.23,80865.69,0.0,-0.90987,5e-05,13.69569]
[1778576123501,35.23,80870.8,0.0,-0.90962,5e-05,13.72471]
[1778576128506,35.21,80869.95,0.0,-0.9098,5e-05,13.70439]
[1778576131509,35.2,80862.32,0.0,-0.9103,5e-05,13.64562]
[1778576136514,35.19,80857.44,0.0,-0.91062,5e-05,13.60884]
[1778576142520,35.18,80856.59,0.0,-0.91071,5e-05,13.59869]
[1778576147525,35.18,80856.02,0.0,-0.91076,5e-05,13.59214]
[1778576153439,35.18,80854.82,0.0,-0.91085,5e-05,13.58222]
[1778576158476,35.17,80855.71,0.0,-0.91082,5e-05,13.58604]
[1778576163511,35.17,80854.95,0.0,-0.91087,5e-05,13.58001]
[1778576168546,35.17,80854.41,0.0,-0.91091,5e-05,13.57566]
[1778576174553,35.17,80855.49,0.0,-0.91086,5e-05,13.58128]
[1778576179558,35.17,80856.18,0.0,-0.91083,5e-05,13.58456]
[1778576183562,35.17,80850.38,0.0,-0.91114,5e-05,13.54799]
[1778576188568,35.17,80854.33,0.0,-0.91092,5e-05,13.57371]
[1778576193573,35.17,80849.8,0.0,-0.91118,5e-05,13.54199]
[1778576199578,35.17,80849.86,0.0,-0.91116,5e-05,13.54439]
[1778576204583,35.17,80851.08,0.0,-0.91109,5e-05,13.55336]
[1778576209588,35.17,80852.24,0.0,-0.91102,5e-05,13.56101]
[1778576214593,35.18,80851.07,0.0,-0.91108,5e-05,13.55409]
[1778576219598,35.18,80850.17,0.0,-0.91112,5e-05,13.54919]
[1778576224603,35.18,80849.49,0.0,-0.91115,5e-05,13.54616]
[1778576229608,35.18,80850.33,0.0,-0.9111,5e-05,13.55179]
[1778576234613,35.18,80850.22,0.0,-0.9111,5e-05,13.55142]
[1778576239618,35.18,80850.36,0.0,-0.91109,5e-05,13.55255]
[1778576241620,35.18,80855.91,0.0,-0.91079,5e-05,13.58727]
[1778576246625,35.17,80862.06,0.0,-0.91049,5e-05,13.62233]
[1778576251630,35.19,80862.15,0.0,-0.91039,5e-05,13.6334]
[1778576256635,35.21,80870.75,0.0,-0.90982,5e-05,13.69851]
[1778576261640,35.24,80870.18,0.0,-0.90966,5e-05,13.71714]
[1778576266645,35.27,80868.81,0.0,-0.90954,5e-05,13.73062]
[1778576271650,35.28,80868.05,0.0,-0.90949,5e-05,13.73599]
[1778576278657,35.28,80867.34,0.0,-0.90956,5e-05,13.72767]
[1778576283662,35.28,80866.8,0.0,-0.90961,5e-05,13.72238]
[1778576289681,35.27,80865.98,0.0,-0.90966,5e-05,13.71571]
[1778576294685,35.29,80867.92,0.0,-0.90946,5e-05,13.73859]
[1778576299691,35.31,80867.09,0.0,-0.90936,5e-05,13.74953]
[1778576304696,35.32,80867.99,0.0,-0.90924,5e-05,13.7638]
[1778576308700,35.32,80880.45,0.0,-0.90855,6e-05,13.84289]
[1778576314706,35.33,80881.96,0.0,-0.90843,6e-05,13.8555]
[1778576319711,35.34,80883.37,0.0,-0.90832,6e-05,13.8681]
[1778576325716,35.34,80883.22,0.0,-0.9083,6e-05,13.87053]
[1778576329671,35.35,80881.09,0.0,-0.9084,6e-05,13.85951]
[1778576334707,35.35,80876.86,0.0,-0.90859,6e-05,13.83685]
[1778576339737,35.36,80876.37,0.0,-0.90859,6e-05,13.83738]
[1778576346744,35.36,80875.71,0.0,-0.90858,6e-05,13.83743]
[1778576351749,35.37,80875.73,0.0,-0.90856,6e-05,13.84002]
[1778576356754,35.37,80875.19,0.0,-0.90857,6e-05,13.83851]
[1778576361759,35.37,80877.62,0.0,-0.90843,6e-05,13.85473]
[1778576366763,35.37,80880.02,0.0,-0.9083,6e-05,13.86962]
[1778576371768,35.37,80879.93,0.0,-0.90833,6e-05,13.86497]
[1778576376773,35.37,80879.98,0.0,-0.90835,6e-05,13.8638]
[1778576381778,35.37,80877.29,0.0,-0.90849,6e-05,13.84693]
[1778576386783,35.37,80873.7,0.0,-0.90868,6e-05,13.82553]
[1778576391788,35.37,80873.4,0.0,-0.90867,6e-05,13.82626]
[1778576393541,35.36,80872.88,0.0,-0.90875,6e-05,13.81682]
[1778576394791,35.36,80847.22,0.0,-0.91017,5e-05,13.65292]
[1778576399795,35.35,80847.98,0.0,-0.91018,5e-05,13.65208]
[1778576403618,35.35,80844.92,0.0,-0.91037,5e-05,13.62979]
[1778576407803,35.35,80833.34,0.0,-0.911,5e-05,13.55639]
[1778576409807,35.35,80828.23,0.0,-0.91126,5e-05,13.52592]
[1778576414811,35.35,80828.68,0.0,-0.91128,5e-05,13.52458]
[1778576419816,35.35,80827.96,0.0,-0.91128,5e-05,13.52451]
[1778576424821,35.36,80827.37,0.0,-0.91127,5e-05,13.52526]
[1778576429826,35.36,80827.0,0.0,-0.91125,5e-05,13.52742]
[1778576434830,35.37,80827.45,0.0,-0.9112,5e-05,13.53122]
[1778576439834,35.38,80832.13,0.0,-0.91091,5e-05,13.56499]
[1778576441836,35.38,80837.45,0.0,-0.91061,5e-05,13.60007]
[1778576446841,35.38,80833.22,0.0,-0.91081,5e-05,13.57734]
[1778576449843,35.39,80825.14,0.0,-0.91122,5e-05,13.529]
[1778576450844,35.39,80816.4,0.0,-0.91168,5e-05,13.47502]
[1778576455848,35.4,80815.62,0.0,-0.91168,5e-05,13.47484]
[1778576460853,35.4,80813.55,0.0,-0.91175,5e-05,13.46661]
[1778576465859,35.41,80815.79,0.0,-0.91159,5e-05,13.48543]
[1778576470864,35.42,80815.76,0.0,-0.91155,5e-05,13.48982]
[1778576475869,35.42,80815.67,0.0,-0.91152,5e-05,13.49387]
[1778576480874,35.43,80815.61,0.0,-0.91148,5e-05,13.49804]
[1778576485879,35.43,80814.92,0.0,-0.91148,5e-05,13.49819]
[1778576491885,35.44,80812.69,0.0,-0.91157,5e-05,13.48625]
[1778576493887,35.44,80820.03,0.0,-0.91116,5e-05,13.53406]
[1778576499879,35.45,80822.25,0.0,-0.911,5e-05,13.55292]
[1778576504344,35.46,80825.09,0.0,-0.9108,5e-05,13.57555]
[1778576505354,35.46,80831.67,0.0,-0.91043,5e-05,13.61814]
[1778576510904,35.47,80826.42,0.0,-0.91067,5e-05,13.59031]
[1778576512906,35.47,80820.18,0.0,-0.91099,5e-05,13.55268]
[1778576517911,35.48,80818.74,0.0,-0.91104,5e-05,13.54771]
[1778576522916,35.48,80815.98,0.0,-0.91115,5e-05,13.53453]
[1778576523917,35.48,80821.05,0.0,-0.91087,5e-05,13.56715]
[1778576528922,35.49,80818.66,0.0,-0.91096,5e-05,13.55604]
[1778576533927,35.49,80820.76,0.0,-0.91081,5e-05,13.57315]
[1778576538932,35.5,80821.15,0.0,-0.91076,5e-05,13.57939]
[1778576541935,35.5,80840.0,0.0,-0.90972,5e-05,13.70053]
[1778576546940,35.51,80843.75,0.0,-0.90947,5e-05,13.72866]
[1778576551945,35.52,80840.6,0.0,-0.90962,5e-05,13.71023]
[1778576556950,35.52,80842.84,0.0,-0.90945,5e-05,13.72924]
[1778576561955,35.53,80838.61,0.0,-0.90965,5e-05,13.70646]
[1778576566960,35.53,80839.69,0.0,-0.90957,5e-05,13.71601]
[1778576571965,35.54,80838.58,0.0,-0.9096,5e-05,13.71176]
[1778576576970,35.54,80846.21,0.0,-0.90916,5e-05,13.76246]
[1778576581975,35.54,80847.31,0.0,-0.90908,5e-05,13.7717]
[1778576586980,35.55,80849.05,0.0,-0.90897,5e-05,13.78493]
[1778576591987,35.55,80848.85,0.0,-0.90896,5e-05,13.78582]
[1778576593989,35.55,80865.43,0.0,-0.90804,6e-05,13.89184]
[1778576594980,35.55,80865.43,0.0,-0.90804,6e-05,13.89205]
[1778576595991,35.55,80873.45,0.0,-0.90759,6e-05,13.94315]
[1778576600996,35.55,80866.1,0.0,-0.90799,6e-05,13.89762]
[1778576602998,35.55,80881.77,0.0,-0.90712,6e-05,13.99752]
[1778576608004,35.56,80879.76,0.0,-0.90721,6e-05,13.98704]
[1778576610009,35.56,80869.79,0.0,-0.90775,6e-05,13.92491]
[1778576615014,35.56,80868.97,0.0,-0.90779,6e-05,13.91956]
[1778576620022,35.57,80868.61,0.0,-0.90778,6e-05,13.92053]
[1778576625027,35.57,80870.27,0.0,-0.90767,6e-05,13.93259]
[1778576630033,35.57,80869.56,0.0,-0.9077,6e-05,13.92913]
[1778576635038,35.57,80870.0,0.0,-0.90767,6e-05,13.93297]
[1778576640043,35.57,80867.51,0.0,-0.90779,6e-05,13.91869]
[1778576643045,35.58,80859.19,0.0,-0.90824,6e-05,13.8672]
[1778576644046,35.58,80867.7,0.0,-0.90777,6e-05,13.92129]
[1778576649050,35.58,80865.13,0.0,-0.9079,6e-05,13.90624]
[1778576654056,35.58,80866.04,0.0,-0.90784,6e-05,13.91359]
[1778576656062,35.58,80883.35,0.0,-0.90687,6e-05,14.02461]
[1778576662068,35.59,80888.57,0.0,-0.90655,6e-05,14.06056]
[1778576668051,35.59,80888.59,0.0,-0.90653,6e-05,14.0633]
[1778576673079,35.59,80888.86,0.0,-0.90651,6e-05,14.06378]
[1778576678084,35.6,80888.62,0.0,-0.90651,6e-05,14.06442]
[1778576683089,35.6,80887.04,0.0,-0.90657,6e-05,14.05661]
[1778576688094,35.6,80887.22,0.0,-0.90654,6e-05,14.05995]
[1778576693099,35.6,80887.18,0.0,-0.90653,6e-05,14.06143]
[1778576698104,35.61,80887.63,0.0,-0.90648,6e-05,14.06688]
[1778576703109,35.61,80889.16,0.0,-0.90638,6e-05,14.07866]
[1778576707113,35.61,80900.54,0.0,-0.90573,6e-05,14.15256]
[1778576711368,35.61,80896.55,0.0,-0.90594,6e-05,14.12865]
[1778576713119,35.62,80889.0,0.0,-0.90636,6e-05,14.08099]
[1778576718124,35.62,80888.14,0.0,-0.90639,6e-05,14.07749]
[1778576722128,35.62,80893.18,0.0,-0.90609,6e-05,14.11112]
[1778576727133,35.62,80893.82,0.0,-0.90604,6e-05,14.11659]
[1778576728135,35.62,80886.03,0.0,-0.90647,6e-05,14.06777]
[1778576729136,35.62,80879.7,0.0,-0.90682,6e-05,14.028]
[1778576733140,35.63,80874.67,0.0,-0.9071,6e-05,13.99461]
[1778576735142,35.63,80864.92,0.0,-0.90764,6e-05,13.93312]
[1778576735984,35.63,80864.92,0.0,-0.90764,6e-05,13.93298]
[1778576737144,35.63,80852.51,0.0,-0.90832,5e-05,13.8544]
[1778576743149,35.63,80851.98,0.0,-0.90835,5e-05,13.85091]
[1778576746058,35.63,80848.17,0.0,-0.90855,5e-05,13.82787]
[1778576747153,35.63,80840.64,0.0,-0.90896,5e-05,13.78079]
[1778576752158,35.63,80839.34,0.0,-0.90901,5e-05,13.77466]
[1778576753159,35.63,80832.14,0.0,-0.9094,5e-05,13.72975]
[1778576758164,35.64,80831.21,0.0,-0.90943,5e-05,13.72638]
[1778576760166,35.64,80837.77,0.0,-0.90907,5e-05,13.76851]
[1778576764170,35.64,80828.62,0.0,-0.90955,5e-05,13.71267]
[1778576769175,35.64,80826.36,0.0,-0.90965,5e-05,13.70104]
[1778576774180,35.65,80831.63,0.0,-0.90934,5e-05,13.73672]
[1778576779185,35.65,80833.48,0.0,-0.90922,5e-05,13.75057]
[1778576784190,35.65,80828.44,0.0,-0.90947,5e-05,13.72117]
[1778576790196,35.66,80831.79,0.0,-0.90927,5e-05,13.74502]
[1778576795201,35.66,80833.48,0.0,-0.90917,5e-05,13.75433]
[1778576801207,35.66,80833.05,0.0,-0.90917,5e-05,13.75423]
[1778576806212,35.67,80832.03,0.0,-0.90921,5e-05,13.74997]
[1778576811217,35.67,80829.37,0.0,-0.90934,5e-05,13.7355]
[1778576816221,35.67,80828.62,0.0,-0.90936,5e-05,13.73307]
[1778576821224,35.68,80826.39,0.0,-0.90946,5e-05,13.72138]
[1778576826164,35.68,80825.28,0.0,-0.9095,5e-05,13.71688]
[1778576827171,35.68,80819.48,0.0,-0.9098,5e-05,13.68107]
[1778576828179,35.68,80812.48,0.0,-0.91018,5e-05,13.63776]
[1778576832209,35.68,80806.8,0.0,-0.91047,5e-05,13.60361]
[1778576837244,35.69,80805.95,0.0,-0.9105,5e-05,13.60035]
[1778576842256,35.69,80805.06,0.0,-0.91052,5e-05,13.59804]
[1778576848261,35.7,80804.16,0.0,-0.91053,5e-05,13.59634]
[1778576853266,35.7,80804.31,0.0,-0.91052,5e-05,13.59643]
[1778576858270,35.71,80795.13,0.0,-0.91098,5e-05,13.54298]
[1778576859271,35.71,80787.45,0.0,-0.91138,5e-05,13.49589]
[1778576862274,35.71,80782.13,0.0,-0.91165,5e-05,13.4652]
[1778576864276,35.71,80774.06,0.0,-0.91207,5e-05,13.41594]
[1778576866908,35.71,80770.54,0.0,-0.91224,5e-05,13.39573]
[1778576870282,35.72,80784.99,0.0,-0.91146,5e-05,13.48708]
[1778576871283,35.72,80791.45,0.0,-0.91111,5e-05,13.52769]
[1778576876288,35.72,80796.0,0.0,-0.91083,5e-05,13.55959]
[1778576878290,35.72,80814.27,0.0,-0.90984,5e-05,13.67507]
[1778576881294,35.73,80820.8,0.0,-0.90947,5e-05,13.71741]
[1778576883296,35.73,80815.09,0.0,-0.90977,5e-05,13.68265]
[1778576889302,35.73,80810.22,0.0,-0.91001,5e-05,13.65516]
[1778576894307,35.74,80809.58,0.0,-0.91002,5e-05,13.65386]
[1778576898311,35.74,80802.66,0.0,-0.91037,5e-05,13.61288]
[1778576904317,35.74,80807.84,0.0,-0.91007,5e-05,13.64822]
[1778576905318,35.74,80815.51,0.0,-0.90965,5e-05,13.69679]
[1778576909322,35.75,80824.94,0.0,-0.90912,5e-05,13.75822]
[1778576915328,35.75,80828.2,0.0,-0.90894,5e-05,13.7771]
[1778576921334,35.75,80828.3,0.0,-0.90892,5e-05,13.77986]
[1778576926339,35.76,80829.08,0.0,-0.90886,5e-05,13.78687]
[1778576931344,35.76,80828.43,0.0,-0.90888,5e-05,13.78452]
[1778576934347,35.76,80823.38,0.0,-0.90914,5e-05,13.75385]
[1778576937350,35.76,80817.63,0.0,-0.90944,5e-05,13.71905]
[1778576942354,35.76,80819.96,0.0,-0.9093,5e-05,13.73582]
[1778576948359,35.77,80820.37,0.0,-0.90925,5e-05,13.74084]
[1778576951362,35.77,80797.25,0.0,-0.91046,5e-05,13.60099]
[1778576956367,35.78,80798.03,0.0,-0.91039,5e-05,13.60882]
[1778576961372,35.78,80799.13,0.0,-0.91031,5e-05,13.61864]
[1778576963374,35.78,80805.91,0.0,-0.90994,5e-05,13.66153]
[1778576964375,35.78,80811.1,0.0,-0.90965,5e-05,13.69494]
[1778576969385,35.79,80813.16,0.0,-0.90951,5e-05,13.71022]
[1778576974390,35.79,80817.76,0.0,-0.90927,5e-05,13.73728]
[1778576979395,35.79,80827.97,0.0,-0.90869,5e-05,13.80369]
[1778576982398,35.79,80833.28,0.0,-0.9084,5e-05,13.83761]
[1778576986402,35.8,80827.19,0.0,-0.90872,5e-05,13.80079]
[1778576987403,35.8,80820.6,0.0,-0.90907,5e-05,13.75977]
[1778576993332,35.8,80823.12,0.0,-0.90892,5e-05,13.77739]
[1778576995411,35.8,80817.11,0.0,-0.90924,5e-05,13.74077]
[1778577001388,35.8,80814.22,0.0,-0.90937,5e-05,13.72502]
[1778577002418,35.81,80820.01,0.0,-0.90906,5e-05,13.76169]
[1778577007430,35.81,80821.26,0.0,-0.90897,5e-05,13.77129]
[1778577007897,35.81,80821.5,0.0,-0.90896,5e-05,13.77304]
[1778577009433,35.81,80833.26,0.0,-0.90831,5e-05,13.84712]
[1778577014438,35.81,80829.27,0.0,-0.90852,5e-05,13.82332]
[1778577019443,35.81,80824.91,0.0,-0.90875,5e-05,13.79735]
[1778577024449,35.81,80824.15,0.0,-0.90877,5e-05,13.79413]
[1778577029454,35.82,80819.63,0.0,-0.909,5e-05,13.76742]
[1778577033458,35.82,80825.12,0.0,-0.90871,5e-05,13.79978]
[1778577038650,35.82,80824.63,0.0,-0.90873,5e-05,13.79816]
[1778577044470,35.82,80824.15,0.0,-0.90874,5e-05,13.79666]
[1778577050476,35.83,80824.53,0.0,-0.9087,5e-05,13.80089]
[1778577055484,35.83,80824.63,0.0,-0.90868,5e-05,13.80329]
[1778577057487,35.83,80830.09,0.0,-0.90838,5e-05,13.83811]
[1778577062493,35.83,80823.71,0.0,-0.90872,5e-05,13.79929]
[1778577068321,35.83,80827.58,0.0,-0.90849,5e-05,13.82497]
[1778577071502,35.83,80836.39,0.0,-0.908,5e-05,13.88128]
[1778577072503,35.83,80842.15,0.0,-0.90769,5e-05,13.91766]
[1778577077507,35.83,80842.31,0.0,-0.90767,5e-05,13.91915]
[1778577083513,35.84,80843.0,0.0,-0.90763,5e-05,13.92432]
[1778577085515,35.84,80853.06,0.0,-0.90707,6e-05,13.98787]
[1778577090520,35.84,80846.88,0.0,-0.90741,6e-05,13.94908]
[1778577094038,35.84,80843.28,0.0,-0.90762,5e-05,13.92345]
[1778577095525,35.84,80837.34,0.0,-0.90795,5e-05,13.88603]
[1778577100530,35.84,80833.8,0.0,-0.90814,5e-05,13.86471]
[1778577104534,35.84,80840.87,0.0,-0.90774,5e-05,13.90998]
[1778577109539,35.84,80837.07,0.0,-0.90794,5e-05,13.88671]
[1778577115545,35.84,80833.43,0.0,-0.90813,5e-05,13.86491]
[1778577120550,35.84,80829.51,0.0,-0.90834,5e-05,13.84117]
[1778577123553,35.84,80824.09,0.0,-0.90863,5e-05,13.80823]
[1778577128558,35.85,80825.91,0.0,-0.90852,5e-05,13.82063]
[1778577133563,35.85,80822.03,0.0,-0.90871,5e-05,13.79799]
[1778577139569,35.85,80821.22,0.0,-0.90874,5e-05,13.79468]
[1778577144574,35.85,80821.51,0.0,-0.90872,5e-05,13.79723]
[1778577149579,35.85,80826.75,0.0,-0.90844,5e-05,13.82962]
[1778577155585,35.85,80827.12,0.0,-0.90845,5e-05,13.82755]
[1778577161506,35.85,80825.08,0.0,-0.90857,5e-05,13.81386]
[1778577166542,35.85,80821.77,0.0,-0.90875,5e-05,13.79273]
[1778577168597,35.85,80805.96,0.0,-0.90961,5e-05,13.69364]
[1778577170570,35.85,80801.29,0.0,-0.90986,5e-05,13.66466]
[1778577172584,35.85,80796.2,0.0,-0.91013,5e-05,13.63308]
[1778577177607,35.85,80795.68,0.0,-0.91015,5e-05,13.63055]
[1778577183613,35.85,80795.17,0.0,-0.91017,5e-05,13.62837]
[1778577186616,35.85,80784.75,0.0,-0.91073,5e-05,13.56404]
[1778577191621,35.85,80781.23,0.0,-0.91091,5e-05,13.54315]
[1778577195625,35.86,80774.72,0.0,-0.91124,5e-05,13.50414]
[1778577199773,35.86,80769.61,0.0,-0.9115,5e-05,13.4738]
[1778577204810,35.86,80774.34,0.0,-0.91123,5e-05,13.5049]
[1778577207638,35.86,80784.74,0.0,-0.91067,5e-05,13.57035]
[1778577213644,35.86,80786.89,0.0,-0.91057,5e-05,13.58139]
[1778577219399,35.86,80785.05,0.0,-0.91065,5e-05,13.57126]
[1778577225656,35.87,80780.5,0.0,-0.91088,5e-05,13.54454]
[1778577230661,35.87,80780.87,0.0,-0.91085,5e-05,13.54815]
[1778577235666,35.87,80781.01,0.0,-0.91083,5e-05,13.55057]
[1778577240671,35.87,80780.78,0.0,-0.91083,5e-05,13.55039]
[1778577245676,35.87,80782.08,0.0,-0.91075,5e-05,13.55974]
[1778577250681,35.88,80781.13,0.0,-0.91079,5e-05,13.55502]
[1778577255686,35.88,80780.5,0.0,-0.91081,5e-05,13.55239]
[1778577260691,35.88,80785.67,0.0,-0.91053,5e-05,13.58559]
[1778577265696,35.88,80785.71,0.0,-0.91052,5e-05,13.58679]
[1778577268699,35.88,80794.1,0.0,-0.91006,5e-05,13.63957]
[1778577273704,35.88,80790.7,0.0,-0.91026,5e-05,13.61561]
[1778577278709,35.88,80785.66,0.0,-0.91052,5e-05,13.58505]
[1778577283714,35.88,80782.89,0.0,-0.91066,5e-05,13.56886]
[1778577288719,35.89,80781.41,0.0,-0.91073,5e-05,13.56083]
[1778577293724,35.89,80782.38,0.0,-0.91067,5e-05,13.56798]
[1778577298729,35.89,80782.34,0.0,-0.91066,5e-05,13.56882]
[1778577303735,35.89,80780.95,0.0,-0.91072,5e-05,13.56132]
[1778577308739,35.89,80783.27,0.0,-0.91059,5e-05,13.57686]
[1778577309740,35.89,80792.74,0.0,-0.91008,5e-05,13.63594]
[1778577310031,35.89,80792.74,0.0,-0.91008,5e-05,13.63599]
[1778577311742,35.89,80800.33,0.0,-0.90967,5e-05,13.68337]
[1778577316747,35.89,80802.02,0.0,-0.90958,5e-05,13.6941]
[1778577321752,35.89,80802.25,0.0,-0.90956,5e-05,13.69577]
[1778577327694,35.89,80799.37,0.0,-0.90972,5e-05,13.67805]
[1778577332767,35.89,80801.38,0.0,-0.90962,5e-05,13.68746]
[1778577336761,35.89,80797.14,0.0,-0.90985,5e-05,13.66131]
[1778577341778,35.9,80794.18,0.0,-0.91001,5e-05,13.64339]
[1778577346783,35.9,80794.35,0.0,-0.90999,5e-05,13.64495]
[1778577351788,35.9,80793.39,0.0,-0.91004,5e-05,13.63946]
[1778577357794,35.9,80792.42,0.0,-0.91008,5e-05,13.63413]
[1778577363800,35.9,80792.82,0.0,-0.91006,5e-05,13.63728]
[1778577368805,35.9,80792.83,0.0,-0.91005,5e-05,13.63797]
[1778577373811,35.9,80795.06,0.0,-0.90993,5e-05,13.65239]
[1778577374812,35.9,80802.32,0.0,-0.90953,5e-05,13.69771]
[1778577379817,35.9,80802.88,0.0,-0.9095,5e-05,13.70129]
[1778577384822,35.9,80804.28,0.0,-0.90943,5e-05,13.71011]
[1778577389827,35.9,80798.77,0.0,-0.90972,5e-05,13.67576]
[1778577394832,35.9,80793.91,0.0,-0.91,5e-05,13.64253]
[1778577399837,35.9,80792.45,0.0,-0.91008,5e-05,13.63399]
[1778577404842,35.9,80791.84,0.0,-0.9101,5e-05,13.63079]
[1778577409847,35.9,80790.36,0.0,-0.91018,5e-05,13.62217]
[1778577413850,35.91,80772.87,0.0,-0.91111,5e-05,13.51417]
[1778577418855,35.91,80769.94,0.0,-0.91125,5e-05,13.4971]
[1778577423860,35.91,80771.55,0.0,-0.91115,5e-05,13.50858]
[1778577428865,35.91,80772.24,0.0,-0.9111,5e-05,13.5143]
[1778577434452,35.91,80769.79,0.0,-0.91122,5e-05,13.50069]
[1778577438875,35.92,80763.2,0.0,-0.91156,5e-05,13.46144]
[1778577443880,35.92,80763.51,0.0,-0.91153,5e-05,13.46519]
[1778577448885,35.92,80762.68,0.0,-0.91155,5e-05,13.46186]
[1778577453889,35.92,80761.0,0.0,-0.91165,5e-05,13.44993]
[1778577458894,35.93,80758.81,0.0,-0.91175,5e-05,13.43793]
[1778577463899,35.93,80764.02,0.0,-0.91145,5e-05,13.47235]
[1778577468904,35.93,80765.45,0.0,-0.91136,5e-05,13.48256]
[1778577469905,35.93,80773.81,0.0,-0.91091,5e-05,13.535]
[1778577474909,35.93,80778.69,0.0,-0.91064,5e-05,13.5664]
[1778577479914,35.93,80784.21,0.0,-0.91034,5e-05,13.60139]
[1778577482918,35.94,80772.71,0.0,-0.91095,5e-05,13.53076]
[1778577487923,35.94,80774.16,0.0,-0.91086,5e-05,13.54078]
[1778577493866,35.94,80774.0,0.0,-0.91086,5e-05,13.54144]
[1778577498900,35.94,80774.54,0.0,-0.91082,5e-05,13.54596]
[1778577503937,35.94,80773.86,0.0,-0.91084,5e-05,13.54288]
[1778577508944,35.94,80774.38,0.0,-0.91081,5e-05,13.54722]
[1778577511947,35.94,80780.86,0.0,-0.91047,5e-05,13.58465]
[1778577516952,35.95,80780.41,0.0,-0.91049,5e-05,13.58275]
[1778577522958,35.95,80779.59,0.0,-0.91053,5e-05,13.57868]
[1778577528964,35.95,80782.15,0.0,-0.91038,5e-05,13.59542]
[1778577534971,35.95,80781.78,0.0,-0.91039,5e-05,13.59425]
[1778577539976,35.95,80778.88,0.0,-0.91054,5e-05,13.57687]
[1778577544981,35.95,80773.37,0.0,-0.91082,5e-05,13.54387]
[1778577549986,35.95,80773.92,0.0,-0.91078,5e-05,13.54841]
[1778577553735,35.96,80770.56,0.0,-0.91096,5e-05,13.52861]
[1778577559326,35.96,80768.73,0.0,-0.91104,5e-05,13.51891]
[1778577565001,35.96,80767.34,0.0,-0.9111,5e-05,13.5116]
[1778577571007,35.96,80767.11,0.0,-0.91112,5e-05,13.50814]
[1778577576012,35.96,80766.64,0.0,-0.91113,5e-05,13.50659]
[1778577581017,35.97,80761.18,0.0,-0.91141,5e-05,13.47455]
[1778577584537,35.97,80760.13,0.0,-0.91145,5e-05,13.46943]
[1778577590025,35.97,80756.07,0.0,-0.91165,5e-05,13.44611]
[1778577591586,35.97,80759.64,0.0,-0.91146,5e-05,13.46882]
[1778577593030,35.97,80765.07,0.0,-0.91116,5e-05,13.50275]
[1778577598037,35.97,80764.13,0.0,-0.9112,5e-05,13.49808]
[1778577603042,35.98,80761.52,0.0,-0.91133,5e-05,13.48362]
[1778577608047,35.98,80765.32,0.0,-0.91111,5e-05,13.50867]
[1778577609048,35.98,80770.74,0.0,-0.91082,5e-05,13.54245]
[1778577612054,35.98,80780.06,0.0,-0.91032,5e-05,13.60076]
[1778577618060,35.98,80778.74,0.0,-0.91038,5e-05,13.59338]
[1778577623065,35.98,80775.06,0.0,-0.91057,5e-05,13.5713]
[1778577629071,35.98,80769.72,0.0,-0.91085,5e-05,13.53932]
[1778577634076,35.99,80772.5,0.0,-0.91071,5e-05,13.55433]
[1778577639080,35.99,80769.16,0.0,-0.91088,5e-05,13.53463]
[1778577644085,35.99,80769.86,0.0,-0.91083,5e-05,13.53986]
[1778577649090,35.99,80769.57,0.0,-0.91084,5e-05,13.53936]
[1778577655032,35.99,80769.35,0.0,-0.91084,5e-05,13.53934]
[1778577660068,35.99,80769.05,0.0,-0.91084,5e-05,13.53858]
[1778577665104,36.0,80770.15,0.0,-0.91077,5e-05,13.54685]
[1778577668113,36.0,80764.98,0.0,-0.91104,5e-05,13.51558]
[1778577673121,36.0,80762.27,0.0,-0.91116,5e-05,13.5021]
[1778577679127,36.01,80762.7,0.0,-0.91111,5e-05,13.5079]
[1778577681128,36.01,80770.41,0.0,-0.91068,5e-05,13.55687]
[1778577687134,36.01,80772.15,0.0,-0.91056,5e-05,13.57104]
[1778577692139,36.02,80772.52,0.0,-0.91054,5e-05,13.57266]
[1778577697144,36.02,80772.81,0.0,-0.9105,5e-05,13.57664]
[1778577702150,36.02,80772.96,0.0,-0.91047,5e-05,13.58005]
[1778577705152,36.02,80781.53,0.0,-0.91,5e-05,13.63466]
[1778577711160,36.03,80782.14,0.0,-0.90995,5e-05,13.64068]
[1778577712161,36.03,80775.15,0.0,-0.91031,5e-05,13.59821]
[1778577718168,36.03,80777.65,0.0,-0.91015,5e-05,13.61676]
[1778577723173,36.05,80773.06,0.0,-0.9103,5e-05,13.59958]
[1778577724174,36.05,80747.88,0.0,-0.91163,5e-05,13.44451]
[1778577725175,36.05,80740.75,0.0,-0.912,5e-05,13.40139]
[1778577731190,36.06,80741.94,0.0,-0.9119,5e-05,13.41338]
[1778577736195,36.06,80745.34,0.0,-0.91169,5e-05,13.43801]
[1778577741201,36.07,80745.08,0.0,-0.91167,5e-05,13.44001]
[1778577746208,36.07,80744.83,0.0,-0.91165,5e-05,13.4421]
[1778577751213,36.08,80746.68,0.0,-0.91155,5e-05,13.45291]
[1778577756218,36.08,80746.19,0.0,-0.91154,5e-05,13.45413]
[1778577762224,36.09,80748.5,0.0,-0.91138,5e-05,13.47241]
[1778577767232,36.09,80750.09,0.0,-0.91126,5e-05,13.48549]
[1778577772237,36.1,80749.95,0.0,-0.91124,5e-05,13.48785]
[1778577777241,36.1,80750.82,0.0,-0.91117,5e-05,13.49638]
[1778577782246,36.11,80749.62,0.0,-0.9112,5e-05,13.49216]
[1778577787252,36.11,80750.44,0.0,-0.91113,5e-05,13.50037]
[1778577791256,36.12,80744.43,0.0,-0.91143,5e-05,13.46596]
[1778577796261,36.12,80743.01,0.0,-0.91147,5e-05,13.46055]
[1778577801266,36.13,80747.24,0.0,-0.91122,5e-05,13.48981]
[1778577808273,36.13,80746.3,0.0,-0.91123,5e-05,13.48843]
[1778577813278,36.14,80746.24,0.0,-0.91123,5e-05,13.48781]
[1778577818283,36.14,80740.15,0.0,-0.91152,5e-05,13.45352]
[1778577824288,36.15,80741.14,0.0,-0.91143,5e-05,13.46363]
[1778577830294,36.15,80741.58,0.0,-0.91138,5e-05,13.47023]
[1778577835297,36.16,80741.72,0.0,-0.91134,5e-05,13.47431]
[1778577839303,36.16,80733.96,0.0,-0.91173,5e-05,13.42918]
[1778577842306,36.16,80728.64,0.0,-0.91199,5e-05,13.39875]
[1778577847311,36.17,80725.33,0.0,-0.91213,5e-05,13.38225]
[1778577852316,36.18,80730.41,0.0,-0.91183,5e-05,13.41718]
[1778577857321,36.18,80738.63,0.0,-0.91136,5e-05,13.4712]
[1778577862326,36.18,80739.78,0.0,-0.91127,5e-05,13.48143]
[1778577867331,36.19,80739.71,0.0,-0.91125,5e-05,13.48409]
[1778577872336,36.19,80744.8,0.0,-0.91097,5e-05,13.51493]
[1778577877341,36.2,80745.84,0.0,-0.91089,5e-05,13.52416]
[1778577882347,36.2,80746.53,0.0,-0.91083,5e-05,13.5311]
[1778577887352,36.21,80746.99,0.0,-0.91079,5e-05,13.53661]
[1778577892357,36.21,80753.06,0.0,-0.91044,5e-05,13.57659]
[1778577897362,36.21,80753.58,0.0,-0.91039,5e-05,13.58212]
[1778577902368,36.22,80750.04,0.0,-0.91056,5e-05,13.56262]
[1778577903369,36.22,80744.64,0.0,-0.91084,5e-05,13.52987]
[1778577907373,36.22,80752.12,0.0,-0.91043,5e-05,13.57808]
[1778577912378,36.22,80750.14,0.0,-0.91051,5e-05,13.56823]
[1778577915381,36.23,80741.61,0.0,-0.91095,5e-05,13.5172]
[1778577920386,36.23,80740.07,0.0,-0.91101,5e-05,13.51052]
[1778577926391,36.23,80740.09,0.0,-0.91098,5e-05,13.51394]
[1778577931392,36.24,80739.84,0.0,-0.91098,5e-05,13.51177]
[1778577936401,36.24,80739.53,0.0,-0.91098,5e-05,13.51263]
[1778577939404,36.24,80733.08,0.0,-0.9113,5e-05,13.47465]
[1778577944409,36.25,80729.87,0.0,-0.91144,5e-05,13.45808]
[1778577949414,36.25,80731.0,0.0,-0.91136,5e-05,13.46815]
[1778577954419,36.26,80728.99,0.0,-0.91144,5e-05,13.45896]
[1778577959424,36.26,80728.11,0.0,-0.91145,5e-05,13.45664]
[1778577963428,36.27,80721.59,0.0,-0.91178,5e-05,13.4192]
[1778577968433,36.27,80722.37,0.0,-0.91171,5e-05,13.42732]
[1778577973438,36.28,80723.63,0.0,-0.91161,5e-05,13.43831]
[1778577978443,36.28,80724.26,0.0,-0.91155,5e-05,13.44542]
[1778577983448,36.28,80725.16,0.0,-0.91147,5e-05,13.45408]
[1778577988453,36.29,80724.76,0.0,-0.91147,5e-05,13.45471]
[1778577994459,36.29,80724.99,0.0,-0.91144,5e-05,13.45638]
[1778578000460,36.3,80725.1,0.0,-0.9114,5e-05,13.46068]
[1778578005468,36.3,80725.5,0.0,-0.91136,5e-05,13.46617]
[1778578010473,36.31,80729.09,0.0,-0.91114,5e-05,13.49095]
[1778578015478,36.31,80729.32,0.0,-0.91111,5e-05,13.49513]
[1778578020483,36.32,80729.22,0.0,-0.91109,5e-05,13.49725]
[1778578025488,36.32,80730.01,0.0,-0.91102,5e-05,13.50479]
[1778578030493,36.32,80731.85,0.0,-0.9109,5e-05,13.51871]
[1778578035498,36.33,80736.32,0.0,-0.91063,5e-05,13.54982]
[1778578040503,36.33,80741.64,0.0,-0.91031,5e-05,13.58663]
[1778578043507,36.34,80733.69,0.0,-0.91072,5e-05,13.53992]
[1778578048512,36.34,80732.22,0.0,-0.91077,5e-05,13.5333]
[1778578053517,36.34,80731.95,0.0,-0.91078,5e-05,13.53067]
[1778578058525,36.35,80732.95,0.0,-0.91071,5e-05,13.53919]
[1778578065532,36.35,80733.05,0.0,-0.91068,5e-05,13.54305]
[1778578070537,36.36,80732.78,0.0,-0.91067,5e-05,13.54365]
[1778578075542,36.36,80733.42,0.0,-0.91062,5e-05,13.54992]
[1778578080547,36.36,80731.97,0.0,-0.91067,5e-05,13.54328]
[1778578085552,36.37,80732.0,0.0,-0.91065,5e-05,13.54575]
[1778578090557,36.37,80732.5,0.0,-0.9106,5e-05,13.55109]
[1778578095562,36.37,80733.62,0.0,-0.91053,5e-05,13.56013]
[1778578100567,36.38,80733.45,0.0,-0.91052,5e-05,13.56121]
[1778578105572,36.38,80733.23,0.0,-0.91051,5e-05,13.56199]
[1778578110577,36.38,80733.85,0.0,-0.91046,5e-05,13.5679]
[1778578113580,36.38,80728.04,0.0,-0.91077,5e-05,13.53015]
[1778578118585,36.39,80727.66,0.0,-0.91077,5e-05,13.53017]
[1778578124591,36.39,80728.69,0.0,-0.91069,5e-05,13.53918]
[1778578130597,36.39,80731.27,0.0,-0.91053,5e-05,13.55773]
[1778578135601,36.4,80731.79,0.0,-0.91049,5e-05,13.56297]
[1778578140655,36.4,80731.94,0.0,-0.91046,5e-05,13.56595]
[1778578145659,36.4,80730.73,0.0,-0.91051,5e-05,13.5606]
[1778578150664,36.41,80730.57,0.0,-0.9105,5e-05,13.56172]
[1778578156670,36.41,80730.44,0.0,-0.91048,5e-05,13.56336]
[1778578161676,36.41,80728.96,0.0,-0.91054,5e-05,13.55635]
[1778578166681,36.42,80731.33,0.0,-0.9104,5e-05,13.57293]
[1778578171685,36.42,80731.56,0.0,-0.91039,5e-05,13.57291]
[1778578176690,36.42,80731.5,0.0,-0.91037,5e-05,13.57448]
[1778578181695,36.42,80730.56,0.0,-0.91041,5e-05,13.57067]
[1778578186700,36.43,80731.29,0.0,-0.91035,5e-05,13.57708]
[1778578189703,36.43,80742.05,0.0,-0.90977,5e-05,13.64421]
[1778578194707,36.43,80740.5,0.0,-0.90984,5e-05,13.63613]
[1778578200713,36.43,80744.93,0.0,-0.90959,5e-05,13.66503]
[1778578204717,36.44,80757.04,0.0,-0.90893,5e-05,13.74134]
[1778578209722,36.44,80756.08,0.0,-0.90895,5e-05,13.73833]
[1778578214728,36.44,80751.88,0.0,-0.90916,5e-05,13.71483]
[1778578217731,36.44,80757.05,0.0,-0.90887,5e-05,13.74716]
[1778578219734,36.44,80764.66,0.0,-0.90846,5e-05,13.7943]
[1778578220015,36.44,80764.66,0.0,-0.90846,5e-05,13.7942]
[1778578221736,36.44,80785.77,0.0,-0.90732,5e-05,13.92515]
[1778578225739,36.45,80798.55,0.0,-0.90661,5e-05,14.00627]
[1778578226740,36.45,80817.77,0.0,-0.90555,6e-05,14.12635]
[1778578227741,36.45,80837.04,0.0,-0.90449,6e-05,14.24708]
[1778578228742,36.45,80831.45,0.0,-0.9048,6e-05,14.21232]
[1778578232746,36.45,80837.15,0.0,-0.90449,6e-05,14.24539]
[1778578234748,36.45,80830.55,0.0,-0.90485,6e-05,14.20451]
[1778578235749,36.45,80836.11,0.0,-0.90454,6e-05,14.23957]
[1778578238752,36.45,80843.82,0.0,-0.90411,6e-05,14.28833]
[1778578239753,36.45,80850.48,0.0,-0.90374,6e-05,14.33024]
[1778578243575,36.45,80852.52,0.0,-0.90363,6e-05,14.34315]
[1778578244759,36.45,80866.44,0.0,-0.90285,6e-05,14.43066]
[1778578248763,36.45,80878.78,0.0,-0.90216,6e-05,14.50793]
[1778578250765,36.45,80886.14,0.0,-0.90175,6e-05,14.55396]
[1778578254769,36.45,80875.08,0.0,-0.90238,6e-05,14.48325]
[1778578259776,36.45,80881.07,0.0,-0.90205,6e-05,14.52045]
[1778578262780,36.45,80905.33,0.0,-0.90066,6e-05,14.67492]
[1778578265783,36.45,80898.97,0.0,-0.90101,6e-05,14.63563]
[1778578269787,36.45,80904.38,0.0,-0.90069,6e-05,14.67142]
[1778578274792,36.46,80901.55,0.0,-0.90084,6e-05,14.65525]
[1778578275793,36.46,80896.11,0.0,-0.90114,6e-05,14.62119]
[1778578277802,36.46,80890.1,0.0,-0.90148,6e-05,14.58342]
[1778578282807,36.46,80886.58,0.0,-0.90167,6e-05,14.56176]
[1778578287812,36.46,80888.92,0.0,-0.90155,6e-05,14.57612]
[1778578289814,36.46,80894.3,0.0,-0.90125,6e-05,14.60959]
[1778578292817,36.46,80887.79,0.0,-0.90164,6e-05,14.56426]
[1778578297822,36.45,80886.2,0.0,-0.90174,6e-05,14.55318]
[1778578299824,36.45,80878.39,0.0,-0.90218,6e-05,14.50359]
[1778578300825,36.45,80871.28,0.0,-0.90259,6e-05,14.45869]
[1778578304829,36.45,80860.69,0.0,-0.90318,6e-05,14.39179]
[1778578308833,36.45,80855.13,0.0,-0.90349,6e-05,14.35695]
[1778578313837,36.45,80855.38,0.0,-0.90348,6e-05,14.35864]
[1778578318842,36.45,80859.23,0.0,-0.90326,6e-05,14.38287]
[1778578321845,36.45,80864.26,0.0,-0.90298,6e-05,14.41442]
[1778578326777,36.45,80868.43,0.0,-0.90275,6e-05,14.44023]
[1778578328856,36.45,80873.65,0.0,-0.90246,6e-05,14.47288]
[1778578331811,36.45,80876.37,0.0,-0.9023,6e-05,14.49033]
[1778578332861,36.45,80884.02,0.0,-0.90187,6e-05,14.5388]
[1778578338860,36.45,80885.69,0.0,-0.90177,6e-05,14.54991]
[1778578340869,36.45,80891.4,0.0,-0.90145,6e-05,14.58559]
[1778578345874,36.45,80895.84,0.0,-0.9012,6e-05,14.61303]
[1778578349878,36.45,80900.84,0.0,-0.90093,6e-05,14.64386]
[1778578353882,36.45,80894.56,0.0,-0.90131,6e-05,14.60004]
[1778578355884,36.45,80889.26,0.0,-0.90161,6e-05,14.56644]
[1778578356885,36.45,80881.41,0.0,-0.90206,6e-05,14.51669]
[1778578358887,36.45,80871.93,0.0,-0.90259,6e-05,14.45663]
[1778578362891,36.45,80878.36,0.0,-0.90224,6e-05,14.49658]
[1778578364893,36.45,80884.54,0.0,-0.90189,6e-05,14.53516]
[1778578369898,36.45,80888.27,0.0,-0.90169,6e-05,14.55746]
[1778578374903,36.44,80889.49,0.0,-0.90164,6e-05,14.56386]
[1778578379908,36.44,80890.74,0.0,-0.90158,6e-05,14.57045]
[1778578384912,36.44,80876.79,0.0,-0.90238,6e-05,14.48113]
[1778578389917,36.44,80874.5,0.0,-0.90251,6e-05,14.46604]
[1778578395924,36.44,80878.32,0.0,-0.9023,6e-05,14.48925]
[1778578400929,36.44,80878.63,0.0,-0.90229,6e-05,14.49046]
[1778578405934,36.44,80877.74,0.0,-0.90235,6e-05,14.48415]
[1778578411940,36.43,80878.58,0.0,-0.90233,6e-05,14.48497]
[1778578413942,36.43,80884.23,0.0,-0.90202,6e-05,14.52028]
[1778578418947,36.43,80883.55,0.0,-0.90206,6e-05,14.51499]
[1778578423952,36.43,80888.18,0.0,-0.90181,6e-05,14.5432]
[1778578428958,36.43,80890.65,0.0,-0.90168,6e-05,14.55759]
[1778578430904,36.43,80891.08,0.0,-0.90166,6e-05,14.55972]
[1778578431911,36.43,80900.86,0.0,-0.90111,6e-05,14.6213]
[1778578436966,36.43,80899.36,0.0,-0.90121,6e-05,14.61006]
[1778578437967,36.43,80906.64,0.0,-0.9008,6e-05,14.65625]
[1778578439969,36.43,80932.16,0.0,-0.89933,6e-05,14.81855]
[1778578440970,36.43,80938.7,0.0,-0.89896,6e-05,14.8603]
[1778578443973,36.43,80929.42,0.0,-0.89949,6e-05,14.80135]
[1778578446976,36.43,80943.52,0.0,-0.89868,6e-05,14.89137]
[1778578448979,36.43,80950.98,0.0,-0.89824,6e-05,14.93901]
[1778578449980,36.43,80957.84,0.0,-0.89785,6e-05,14.98273]
[1778578453984,36.43,80952.59,0.0,-0.89815,6e-05,14.94882]
[1778578458989,36.43,80950.6,0.0,-0.89827,6e-05,14.93592]
[1778578462993,36.43,80943.92,0.0,-0.89866,6e-05,14.89326]
[1778578467998,36.43,80940.98,0.0,-0.89883,6e-05,14.87472]
[1778578473004,36.43,80940.18,0.0,-0.89889,6e-05,14.86642]
[1778578478011,36.43,80943.4,0.0,-0.8987,6e-05,14.88725]
[1778578483017,36.43,80940.31,0.0,-0.89888,6e-05,14.8678]
[1778578488022,36.43,80941.04,0.0,-0.89883,6e-05,14.87272]
[1778578494028,36.43,80931.25,0.0,-0.89939,6e-05,14.81092]
[1778578499999,36.43,80931.42,0.0,-0.89938,6e-05,14.81268]
[1778578501009,36.43,80938.69,0.0,-0.89896,6e-05,14.85904]
[1778578502038,36.43,80948.37,0.0,-0.8984,6e-05,14.9208]
[1778578504026,36.43,80952.98,0.0,-0.89813,6e-05,14.94975]
[1778578505041,36.43,80959.05,0.0,-0.89778,6e-05,14.98809]
[1778578509045,36.43,80949.92,0.0,-0.89833,6e-05,14.92803]
[1778578514050,36.42,80947.0,0.0,-0.89852,6e-05,14.9076]
[1778578519055,36.42,80946.04,0.0,-0.89859,6e-05,14.89978]
[1778578524060,36.42,80942.59,0.0,-0.8988,6e-05,14.87621]
[1778578529064,36.42,80937.92,0.0,-0.89909,6e-05,14.84496]
[1778578534069,36.41,80930.95,0.0,-0.89952,6e-05,14.7959]
[1778578539074,36.41,80925.13,0.0,-0.89986,6e-05,14.75784]
[1778578544078,36.41,80922.04,0.0,-0.90005,6e-05,14.73696]
[1778578549083,36.41,80926.78,0.0,-0.89979,6e-05,14.7658]
[1778578554088,36.41,80926.28,0.0,-0.89983,6e-05,14.76122]
[1778578559093,36.4,80929.48,0.0,-0.89966,6e-05,14.78033]
[1778578560094,36.4,80934.53,0.0,-0.89937,6e-05,14.81232]
[1778578564098,36.4,80928.2,0.0,-0.89974,6e-05,14.77127]
[1778578569103,36.4,80931.75,0.0,-0.89955,6e-05,14.79297]
[1778578574108,36.4,80931.03,0.0,-0.8996,6e-05,14.78753]
[1778578579113,36.4,80931.63,0.0,-0.89957,6e-05,14.79044]
[1778578584118,36.4,80931.71,0.0,-0.89957,6e-05,14.79008]
[1778578589122,36.4,80929.4,0.0,-0.89972,6e-05,14.77455]
[1778578594127,36.4,80928.95,0.0,-0.89977,6e-05,14.7675]
[1778578599132,36.4,80933.33,0.0,-0.89952,6e-05,14.79458]
[1778578604137,36.39,80929.86,0.0,-0.89973,6e-05,14.77166]
[1778578605138,36.39,80924.82,0.0,-0.90002,6e-05,14.73943]
[1778578610143,36.39,80925.83,0.0,-0.89997,6e-05,14.74539]
[1778578615148,36.39,80927.51,0.0,-0.89988,6e-05,14.75557]
[1778578621154,36.39,80932.26,0.0,-0.89961,6e-05,14.78481]
[1778578627161,36.39,80932.18,0.0,-0.89963,6e-05,14.78333]
[1778578633167,36.39,80931.89,0.0,-0.89965,6e-05,14.78054]
[1778578639172,36.39,80932.16,0.0,-0.89964,6e-05,14.78137]
[1778578644177,36.39,80928.16,0.0,-0.89988,6e-05,14.75524]
[1778578650183,36.38,80929.84,0.0,-0.89979,6e-05,14.76511]
[1778578656189,36.38,80928.66,0.0,-0.89989,6e-05,14.75328]
[1778578662168,36.38,80931.74,0.0,-0.89972,6e-05,14.77216]
[1778578666197,36.38,80936.84,0.0,-0.89943,6e-05,14.80393]
[1778578667200,36.38,80926.45,0.0,-0.90003,6e-05,14.73766]
[1778578671204,36.38,80921.45,0.0,-0.90032,6e-05,14.70565]
[1778578676212,36.38,80918.91,0.0,-0.90047,6e-05,14.68904]
[1778578678214,36.38,80911.62,0.0,-0.90089,6e-05,14.64251]
[1778578679215,36.38,80905.35,0.0,-0.90124,6e-05,14.6027]
[1778578684220,36.38,80910.28,0.0,-0.90097,6e-05,14.63348]
[1778578685221,36.38,80919.15,0.0,-0.90046,6e-05,14.68954]
[1778578690226,36.38,80920.36,0.0,-0.9004,6e-05,14.69609]
[1778578694231,36.38,80925.85,0.0,-0.90009,6e-05,14.73061]
[1778578699235,36.38,80924.71,0.0,-0.90016,6e-05,14.72297]
[1778578704240,36.38,80920.73,0.0,-0.90039,6e-05,14.69735]
[1778578709245,36.38,80920.31,0.0,-0.90042,6e-05,14.69455]
[1778578714250,36.37,80920.39,0.0,-0.90044,6e-05,14.69138]
[1778578719255,36.37,80920.27,0.0,-0.90044,6e-05,14.69051]
[1778578724260,36.37,80921.18,0.0,-0.90039,6e-05,14.69616]
[1778578729264,36.37,80921.5,0.0,-0.90038,6e-05,14.69807]
[1778578734270,36.37,80924.82,0.0,-0.90019,6e-05,14.71884]
[1778578739275,36.37,80924.31,0.0,-0.90022,6e-05,14.71536]
[1778578744280,36.37,80923.44,0.0,-0.90027,6e-05,14.70949]
[1778578749285,36.37,80923.72,0.0,-0.90026,6e-05,14.71107]
[1778578754292,36.37,80927.69,0.0,-0.90003,6e-05,14.73597]
[1778578757295,36.37,80922.13,0.0,-0.90036,6e-05,14.70037]
[1778578761299,36.37,80927.55,0.0,-0.90005,6e-05,14.73459]
[1778578766304,36.37,80928.79,0.0,-0.89998,6e-05,14.74204]
[1778578771309,36.37,80929.47,0.0,-0.89997,6e-05,14.74238]
[1778578776313,36.37,80929.43,0.0,-0.89997,6e-05,14.74162]
[1778578781318,36.37,80929.18,0.0,-0.89999,6e-05,14.73954]
[1778578786323,36.37,80927.44,0.0,-0.9001,6e-05,14.72807]
[1778578791328,36.37,80924.12,0.0,-0.90029,6e-05,14.70669]
[1778578795335,36.37,80943.54,0.0,-0.89917,6e-05,14.8304]
[1778578797337,36.37,80950.68,0.0,-0.89876,6e-05,14.87544]
[1778578802342,36.36,80951.53,0.0,-0.89873,6e-05,14.87943]
[1778578807347,36.36,80950.11,0.0,-0.89882,6e-05,14.86895]
[1778578812352,36.36,80952.75,0.0,-0.89868,6e-05,14.88439]
[1778578817357,36.36,80955.16,0.0,-0.89856,6e-05,14.89826]
[1778578823293,36.36,80956.8,0.0,-0.89848,6e-05,14.9068]
[1778578828369,36.35,80957.95,0.0,-0.89843,6e-05,14.91249]
[1778578834369,36.35,80957.09,0.0,-0.89852,6e-05,14.90155]
[1778578839388,36.35,80955.19,0.0,-0.89864,6e-05,14.88786]
[1778578844393,36.35,80958.1,0.0,-0.89849,6e-05,14.90489]
[1778578849397,36.34,80954.24,0.0,-0.89873,6e-05,14.87867]
[1778578854402,36.34,80955.87,0.0,-0.89864,6e-05,14.88768]
[1778578859407,36.34,80957.3,0.0,-0.89858,6e-05,14.89532]
[1778578864411,36.34,80959.03,0.0,-0.89849,6e-05,14.90484]
[1778578869416,36.33,80959.04,0.0,-0.8985,6e-05,14.90331]
[1778578871418,36.33,80965.79,0.0,-0.89812,6e-05,14.94583]
[1778578873420,36.33,80959.76,0.0,-0.89848,6e-05,14.90649]
[1778578878425,36.33,80960.12,0.0,-0.89847,6e-05,14.90721]
[1778578884432,36.33,80954.95,0.0,-0.89879,6e-05,14.87244]
[1778578889437,36.33,80958.21,0.0,-0.89861,6e-05,14.89183]
[1778578894442,36.32,80954.1,0.0,-0.89888,6e-05,14.86071]
[1778578899447,36.32,80953.99,0.0,-0.8989,6e-05,14.85874]
[1778578902452,36.32,80946.59,0.0,-0.89934,6e-05,14.81038]
[1778578906456,36.32,80935.72,0.0,-0.89998,6e-05,14.73971]
[1778578907457,36.32,80929.23,0.0,-0.90035,6e-05,14.69813]
[1778578913339,36.32,80929.21,0.0,-0.90036,6e-05,14.6968]
[1778578918468,36.31,80933.52,0.0,-0.90013,6e-05,14.72303]
[1778578923411,36.31,80937.2,0.0,-0.89993,6e-05,14.74515]
[1778578928480,36.31,80941.55,0.0,-0.89969,6e-05,14.77162]
[1778578930482,36.31,80947.65,0.0,-0.89934,6e-05,14.81023]
[1778578935487,36.31,80935.79,0.0,-0.90003,6e-05,14.73374]
[1778578937489,36.31,80930.28,0.0,-0.90035,6e-05,14.69814]
[1778578938490,36.31,80936.5,0.0,-0.9,6e-05,14.73749]
[1778578939491,36.31,80941.97,0.0,-0.89968,6e-05,14.7723]
[1778578944495,36.31,80938.1,0.0,-0.89991,6e-05,14.74716]
[1778578949500,36.31,80937.73,0.0,-0.89994,6e-05,14.74447]
[1778578955506,36.31,80941.39,0.0,-0.89975,6e-05,14.76368]
[1778578960511,36.3,80941.31,0.0,-0.89976,6e-05,14.76265]
[1778578965516,36.3,80940.58,0.0,-0.89981,6e-05,14.75748]
[1778578970521,36.3,80939.65,0.0,-0.89987,6e-05,14.75111]
[1778578975526,36.3,80937.84,0.0,-0.89997,6e-05,14.73911]
[1778578980531,36.3,80938.37,0.0,-0.89995,6e-05,14.74215]
[1778578982532,36.3,80931.41,0.0,-0.90035,6e-05,14.69769]
[1778578987537,36.3,80930.75,0.0,-0.90039,6e-05,14.6935]
[1778578993541,36.3,80928.74,0.0,-0.90051,6e-05,14.67938]
[1778578998546,36.3,80933.48,0.0,-0.90026,6e-05,14.70751]
[1778579003552,36.3,80938.23,0.0,-0.89999,6e-05,14.73753]
[1778579004555,36.3,80945.93,0.0,-0.89955,6e-05,14.78657]
[1778579009560,36.3,80947.07,0.0,-0.89949,6e-05,14.79316]
[1778579014565,36.29,80947.59,0.0,-0.89948,6e-05,14.7922]
[1778579019570,36.29,80945.91,0.0,-0.89959,6e-05,14.78072]
[1778579024575,36.29,80941.47,0.0,-0.89985,6e-05,14.75187]
[1778579029580,36.29,80945.56,0.0,-0.89962,6e-05,14.77745]
[1778579034585,36.29,80943.03,0.0,-0.89977,6e-05,14.76076]
[1778579039589,36.29,80942.62,0.0,-0.8998,6e-05,14.7577]
[1778579045595,36.29,80942.26,0.0,-0.89982,6e-05,14.75483]
[1778579050600,36.29,80942.89,0.0,-0.89979,6e-05,14.75841]
[1778579053603,36.29,80949.2,0.0,-0.89943,6e-05,14.79834]
[1778579058607,36.29,80950.14,0.0,-0.89938,6e-05,14.80355]
[1778579063612,36.29,80952.43,0.0,-0.89926,6e-05,14.81735]
[1778579065614,36.29,80945.9,0.0,-0.89964,6e-05,14.77536]
[1778579070619,36.29,80944.4,0.0,-0.89973,6e-05,14.76526]
[1778579075624,36.28,80944.11,0.0,-0.89977,6e-05,14.7594]
[1778579080629,36.28,80943.7,0.0,-0.8998,6e-05,14.75636]
[1778579082631,36.28,80938.62,0.0,-0.90009,6e-05,14.72384]
[1778579087636,36.28,80936.35,0.0,-0.90022,6e-05,14.70953]
[1778579092641,36.29,80936.52,0.0,-0.9002,6e-05,14.71182]
[1778579098647,36.29,80937.11,0.0,-0.90015,6e-05,14.71702]
[1778579101650,36.29,80930.47,0.0,-0.90053,6e-05,14.67545]
[1778579106655,36.29,80933.04,0.0,-0.90037,6e-05,14.69329]
[1778579108657,36.29,80938.69,0.0,-0.90004,6e-05,14.72975]
[1778579113662,36.29,80946.04,0.0,-0.89961,6e-05,14.77759]
[1778579118667,36.29,80949.96,0.0,-0.89937,6e-05,14.80327]
[1778579123672,36.29,80949.86,0.0,-0.89937,6e-05,14.80317]
[1778579128677,36.3,80949.57,0.0,-0.89938,6e-05,14.80199]
[1778579132681,36.3,80944.44,0.0,-0.8997,6e-05,14.76633]
[1778579137686,36.3,80949.29,0.0,-0.89941,6e-05,14.79821]
[1778579142691,36.3,80952.16,0.0,-0.89923,6e-05,14.81728]
[1778579147695,36.3,80952.54,0.0,-0.89921,6e-05,14.82035]
[1778579152701,36.3,80952.35,0.0,-0.89921,6e-05,14.81972]
[1778579157706,36.3,80949.81,0.0,-0.89935,6e-05,14.80415]
[1778579163712,36.3,80949.34,0.0,-0.89937,6e-05,14.80208]
[1778579169716,36.3,80945.91,0.0,-0.89956,6e-05,14.78117]
[1778579171720,36.3,80940.21,0.0,-0.89989,6e-05,14.74519]
[1778579172721,36.3,80931.78,0.0,-0.90037,6e-05,14.69134]
[1778579174723,36.3,80926.45,0.0,-0.90068,6e-05,14.6573]
[1778579179728,36.3,80927.77,0.0,-0.9006,6e-05,14.66547]
[1778579180729,36.3,80922.21,0.0,-0.90092,6e-05,14.63005]
[1778579185734,36.3,80918.55,0.0,-0.90113,6e-05,14.6069]
[1778579190739,36.3,80917.29,0.0,-0.9012,6e-05,14.59905]
[1778579195744,36.3,80916.84,0.0,-0.90125,6e-05,14.59286]
[1778579199748,36.3,80911.06,0.0,-0.90159,6e-05,14.55522]
[1778579200749,36.3,80903.84,0.0,-0.902,6e-05,14.50925]
[1778579205754,36.3,80903.18,0.0,-0.90204,6e-05,14.50443]
[1778579210759,36.3,80903.09,0.0,-0.90205,6e-05,14.50318]
[1778579216039,36.3,80903.62,0.0,-0.90203,6e-05,14.50588]
[1778579221770,36.3,80900.72,0.0,-0.9022,6e-05,14.48672]
[1778579226775,36.3,80901.8,0.0,-0.90214,6e-05,14.49304]
[1778579228777,36.3,80894.27,0.0,-0.90257,6e-05,14.4452]
[1778579232781,36.3,80886.16,0.0,-0.90303,6e-05,14.39389]
[1778579234783,36.3,80880.64,0.0,-0.90334,6e-05,14.3592]
[1778579237786,36.3,80872.43,0.0,-0.9038,6e-05,14.30771]
[1778579238787,36.3,80859.61,0.0,-0.90451,6e-05,14.22726]
[1778579243792,36.3,80860.38,0.0,-0.90446,6e-05,14.23344]
[1778579248797,36.3,80860.74,0.0,-0.90442,6e-05,14.23701]
[1778579249798,36.3,80867.01,0.0,-0.90407,6e-05,14.27666]
[1778579254803,36.3,80870.29,0.0,-0.9039,6e-05,14.29464]
[1778579259806,36.31,80874.32,0.0,-0.90367,6e-05,14.32081]
[1778579265812,36.31,80874.04,0.0,-0.90368,6e-05,14.31978]
[1778579270817,36.31,80870.88,0.0,-0.90385,6e-05,14.30063]
[1778579275822,36.31,80872.43,0.0,-0.90375,6e-05,14.31116]
[1778579280826,36.31,80870.09,0.0,-0.90388,6e-05,14.29717]
[1778579285831,36.31,80867.08,0.0,-0.90404,6e-05,14.27914]
[1778579288834,36.31,80863.84,0.0,-0.90421,6e-05,14.25938]
[1778579290836,36.31,80860.01,0.0,-0.90442,6e-05,14.23574]
[1778579295841,36.31,80866.83,0.0,-0.90403,6e-05,14.27986]
[1778579296842,36.31,80871.97,0.0,-0.90374,6e-05,14.31239]
[1778579301847,36.32,80872.9,0.0,-0.90368,6e-05,14.3189]
[1778579306852,36.32,80872.59,0.0,-0.90369,6e-05,14.31755]
[1778579311856,36.32,80873.62,0.0,-0.90365,6e-05,14.32119]
[1778579314859,36.32,80879.02,0.0,-0.90335,6e-05,14.35559]
[1778579315860,36.32,80884.75,0.0,-0.90302,6e-05,14.39173]
[1778579320865,36.32,80889.74,0.0,-0.90274,6e-05,14.42326]
[1778579325871,36.32,80893.43,0.0,-0.90254,6e-05,14.44638]
[1778579331877,36.32,80895.21,0.0,-0.90244,6e-05,14.45727]
[1778579336882,36.32,80898.3,0.0,-0.90227,6e-05,14.47629]
[1778579341887,36.32,80898.44,0.0,-0.90226,6e-05,14.47668]
[1778579346892,36.32,80899.23,0.0,-0.90222,6e-05,14.48119]
[1778579349895,36.31,80893.35,0.0,-0.90256,6e-05,14.44379]
[1778579354900,36.31,80893.66,0.0,-0.90254,6e-05,14.44547]
[1778579359905,36.31,80894.13,0.0,-0.90252,6e-05,14.44814]
[1778579364910,36.31,80893.87,0.0,-0.90254,6e-05,14.44624]
[1778579369915,36.31,80895.21,0.0,-0.90246,6e-05,14.45442]
[1778579374920,36.31,80899.22,0.0,-0.90226,6e-05,14.47585]
[1778579376922,36.31,80906.1,0.0,-0.90187,6e-05,14.51915]
[1778579382928,36.31,80906.33,0.0,-0.90187,6e-05,14.51964]
[1778579387933,36.31,80912.3,0.0,-0.90154,6e-05,14.55659]
[1778579392937,36.31,80912.43,0.0,-0.90154,6e-05,14.55634]
[1778579397942,36.31,80911.41,0.0,-0.90161,6e-05,14.54881]
[1778579402947,36.3,80910.24,0.0,-0.90168,6e-05,14.5404]
[1778579408953,36.3,80905.21,0.0,-0.90198,6e-05,14.50757]
[1778579413958,36.3,80904.9,0.0,-0.902,6e-05,14.50495]
[1778579418963,36.3,80904.28,0.0,-0.90204,6e-05,14.50037]
[1778579424969,36.3,80903.47,0.0,-0.9021,6e-05,14.49445]
[1778579429974,36.3,80905.46,0.0,-0.90199,6e-05,14.50638]
[1778579431976,36.3,80898.07,0.0,-0.90243,6e-05,14.45589]
[1778579436981,36.3,80890.43,0.0,-0.90287,6e-05,14.4074]
[1778579441987,36.3,80889.85,0.0,-0.9029,6e-05,14.40378]
[1778579446992,36.3,80888.0,0.0,-0.903,6e-05,14.39217]
[1778579451997,36.3,80888.29,0.0,-0.90298,6e-05,14.39412]
[1778579457003,36.3,80887.14,0.0,-0.90305,6e-05,14.38699]
[1778579462010,36.3,80887.64,0.0,-0.90302,6e-05,14.39031]
[1778579467017,36.3,80888.64,0.0,-0.90296,6e-05,14.39676]
[1778579472022,36.3,80893.57,0.0,-0.90268,6e-05,14.4278]
[1778579477027,36.3,80889.34,0.0,-0.90292,6e-05,14.40107]
[1778579482032,36.3,80885.11,0.0,-0.90316,6e-05,14.37459]
[1778579487037,36.3,80883.3,0.0,-0.90326,6e-05,14.36343]
[1778579492042,36.3,80882.77,0.0,-0.9033,6e-05,14.35699]
[1778579497049,36.3,80882.65,0.0,-0.90331,6e-05,14.35657]
[1778579503055,36.3,80882.28,0.0,-0.90332,6e-05,14.35474]
[1778579508061,36.3,80883.48,0.0,-0.90325,6e-05,14.36267]
[1778579513066,36.3,80883.39,0.0,-0.90325,6e-05,14.36242]
[1778579518071,36.3,80882.87,0.0,-0.90328,6e-05,14.35947]
[1778579522075,36.3,80876.82,0.0,-0.90362,6e-05,14.32162]
[1778579527080,36.31,80875.29,0.0,-0.9037,6e-05,14.31269]
[1778579532085,36.31,80871.22,0.0,-0.90392,6e-05,14.28787]
[1778579537090,36.31,80871.68,0.0,-0.90388,6e-05,14.29157]
[1778579542095,36.31,80873.1,0.0,-0.9038,6e-05,14.30134]
[1778579547817,36.31,80872.84,0.0,-0.9038,6e-05,14.30064]
[1778579554107,36.31,80875.16,0.0,-0.90369,6e-05,14.31259]
[1778579560441,36.31,80874.54,0.0,-0.90371,6e-05,14.30951]
[1778579565475,36.31,80871.97,0.0,-0.90385,6e-05,14.29407]
[1778579571124,36.32,80872.04,0.0,-0.90384,6e-05,14.29551]
[1778579576129,36.32,80873.85,0.0,-0.90373,6e-05,14.30754]
[1778579581134,36.32,80871.59,0.0,-0.90385,6e-05,14.29414]
[1778579586139,36.32,80867.1,0.0,-0.90409,6e-05,14.26688]
[1778579592145,36.32,80866.21,0.0,-0.90413,6e-05,14.26249]
[1778579597150,36.32,80865.38,0.0,-0.90417,6e-05,14.25831]
[1778579602155,36.32,80865.65,0.0,-0.90414,6e-05,14.26104]
[1778579607160,36.32,80866.76,0.0,-0.90407,6e-05,14.26906]
[1778579612165,36.33,80868.16,0.0,-0.90401,6e-05,14.27527]
[1778579617170,36.33,80869.38,0.0,-0.90393,6e-05,14.28384]
[1778579623176,36.33,80868.05,0.0,-0.90399,6e-05,14.27649]
[1778579625178,36.33,80860.93,0.0,-0.90439,6e-05,14.23215]
[1778579630183,36.33,80859.61,0.0,-0.90445,6e-05,14.22513]
[1778579635188,36.33,80857.37,0.0,-0.90456,6e-05,14.21236]
[1778579640193,36.34,80853.1,0.0,-0.90479,6e-05,14.18704]
[1778579642195,36.34,80847.81,0.0,-0.90507,6e-05,14.15447]
[1778579644197,36.34,80842.52,0.0,-0.90536,6e-05,14.12216]
[1778579645198,36.34,80835.87,0.0,-0.90572,6e-05,14.08095]
[1778579646199,36.34,80830.11,0.0,-0.90604,6e-05,14.0455]
[1778579651203,36.34,80830.78,0.0,-0.90598,6e-05,14.05185]
[1778579657132,36.34,80831.27,0.0,-0.90595,6e-05,14.05564]
[1778579662167,36.34,80835.14,0.0,-0.90573,6e-05,14.0803]
[1778579663174,36.34,80835.17,0.0,-0.90573,6e-05,14.08064]
[1778579664181,36.34,80829.13,0.0,-0.90606,6e-05,14.04305]
[1778579669216,36.35,80830.65,0.0,-0.90597,6e-05,14.05328]
[1778579674221,36.35,80832.21,0.0,-0.9059,6e-05,14.06015]
[1778579679226,36.35,80833.07,0.0,-0.90584,6e-05,14.06683]
[1778579684231,36.35,80834.17,0.0,-0.90577,6e-05,14.07455]
[1778579689236,36.35,80833.47,0.0,-0.9058,6e-05,14.07066]
[1778579694241,36.35,80831.73,0.0,-0.90589,6e-05,14.06029]
[1778579699246,36.35,80830.82,0.0,-0.90594,6e-05,14.05516]
[1778579704251,36.35,80830.46,0.0,-0.90595,6e-05,14.05356]
[1778579709256,36.35,80824.27,0.0,-0.90629,5e-05,14.01512]
[1778579710257,36.35,80818.0,0.0,-0.90664,5e-05,13.97584]
[1778579715262,36.35,80813.32,0.0,-0.9069,5e-05,13.94598]
[1778579720267,36.35,80815.7,0.0,-0.90677,5e-05,13.96087]
[1778579727274,36.35,80815.37,0.0,-0.90677,5e-05,13.9606]
[1778579732279,36.36,80813.74,0.0,-0.90687,5e-05,13.94831]
[1778579737284,36.36,80813.46,0.0,-0.90687,5e-05,13.9479]
[1778579742289,36.36,80816.83,0.0,-0.90667,5e-05,13.97026]
[1778579747294,36.36,80822.75,0.0,-0.90634,5e-05,14.0082]
[1778579748295,36.36,80832.42,0.0,-0.90581,6e-05,14.06868]
[1778579749228,36.36,80832.42,0.0,-0.90581,6e-05,14.06872]
[1778579750297,36.36,80840.09,0.0,-0.90538,6e-05,14.11671]
[1778579755302,36.36,80834.37,0.0,-0.9057,6e-05,14.08118]
[1778579760307,36.36,80833.0,0.0,-0.90577,6e-05,14.07303]
[1778579762309,36.36,80825.14,0.0,-0.9062,5e-05,14.02417]
[1778579767313,36.36,80828.1,0.0,-0.90603,6e-05,14.04342]
[1778579772318,36.37,80824.24,0.0,-0.90624,5e-05,14.01997]
[1778579777323,36.37,80822.26,0.0,-0.90634,5e-05,14.00851]
[1778579781327,36.37,80828.79,0.0,-0.90597,6e-05,14.04995]
[1778579786332,36.37,80832.59,0.0,-0.90576,6e-05,14.07412]
[1778579791337,36.37,80831.2,0.0,-0.90585,6e-05,14.0624]
[1778579796342,36.37,80833.94,0.0,-0.9057,6e-05,14.07996]
[1778579802145,36.37,80832.51,0.0,-0.90577,6e-05,14.07154]
[1778579807352,36.37,80831.69,0.0,-0.90581,6e-05,14.06693]
[1778579811356,36.37,80831.73,0.0,-0.90581,6e-05,14.06753]
[1778579812357,36.37,80831.8,0.0,-0.9058,6e-05,14.06809]
[1778579818363,36.37,80831.8,0.0,-0.9058,6e-05,14.06862]
[1778579823368,36.37,80828.65,0.0,-0.90596,6e-05,14.04949]
[1778579828373,36.37,80828.91,0.0,-0.90594,6e-05,14.05169]
[1778579833381,36.37,80828.47,0.0,-0.90596,6e-05,14.04955]
[1778579837387,36.38,80822.54,0.0,-0.90628,5e-05,14.01308]
[1778579842392,36.38,80819.17,0.0,-0.90646,5e-05,13.99305]
[1778579847397,36.38,80819.01,0.0,-0.90646,5e-05,13.99309]
[1778579852402,36.38,80817.82,0.0,-0.90654,5e-05,13.98316]
[1778579857407,36.38,80819.54,0.0,-0.90643,5e-05,13.99489]
[1778579863412,36.38,80819.88,0.0,-0.9064,5e-05,13.99815]
[1778579868417,36.38,80819.24,0.0,-0.90643,5e-05,13.99514]
[1778579873422,36.39,80820.05,0.0,-0.90638,5e-05,14.00113]
[1778579878427,36.39,80819.88,0.0,-0.90638,5e-05,14.00101]
[1778579883432,36.39,80820.21,0.0,-0.90635,5e-05,14.00397]
[1778579888437,36.39,80818.06,0.0,-0.90646,5e-05,13.99147]
[1778579891439,36.39,80825.08,0.0,-0.90607,6e-05,14.03578]
[1778579895445,36.39,80833.57,0.0,-0.9056,6e-05,14.08912]
[1778579901451,36.39,80841.55,0.0,-0.90516,6e-05,14.13925]
[1778579905455,36.39,80836.02,0.0,-0.90546,6e-05,14.10464]
[1778579911461,36.39,80835.73,0.0,-0.9055,6e-05,14.09962]
[1778579916466,36.39,80836.11,0.0,-0.90547,6e-05,14.10216]
[1778579921471,36.39,80835.88,0.0,-0.90549,6e-05,14.1009]
[1778579926476,36.39,80828.71,0.0,-0.90588,6e-05,14.05636]
[1778579931481,36.39,80828.32,0.0,-0.9059,6e-05,14.05444]
[1778579936486,36.39,80829.89,0.0,-0.90581,6e-05,14.06471]
[1778579941491,36.39,80831.18,0.0,-0.90573,6e-05,14.07317]
[1778579946496,36.4,80833.45,0.0,-0.9056,6e-05,14.08764]
[1778579952502,36.4,80833.3,0.0,-0.90561,6e-05,14.08702]
[1778579958508,36.4,80833.49,0.0,-0.90559,6e-05,14.08855]
[1778579963513,36.4,80834.22,0.0,-0.90555,6e-05,14.09336]
[1778579969519,36.4,80834.81,0.0,-0.90552,6e-05,14.09725]
[1778579974524,36.4,80834.86,0.0,-0.90553,6e-05,14.09434]
[1778579979529,36.4,80836.66,0.0,-0.90543,6e-05,14.10577]
[1778579982532,36.4,80843.91,0.0,-0.90503,6e-05,14.15109]
[1778579988538,36.4,80843.24,0.0,-0.90507,6e-05,14.14661]
[1778579994544,36.4,80842.25,0.0,-0.90513,6e-05,14.14024]
[1778579999549,36.4,80841.2,0.0,-0.90519,6e-05,14.13354]
[1778580004618,36.4,80838.24,0.0,-0.90535,6e-05,14.11506]
[1778580010616,36.4,80841.49,0.0,-0.90517,6e-05,14.13541]
[1778580014634,36.4,80834.74,0.0,-0.90554,6e-05,14.09324]
[1778580018637,36.4,80817.8,0.0,-0.90647,5e-05,13.98786]
[1778580023642,36.4,80811.44,0.0,-0.90681,5e-05,13.94929]
[1778580028647,36.4,80809.42,0.0,-0.90691,5e-05,13.93806]
[1778580033652,36.4,80810.5,0.0,-0.90686,5e-05,13.94265]
[1778580039658,36.4,80810.68,0.0,-0.90683,5e-05,13.9453]
[1778580044663,36.41,80810.83,0.0,-0.90682,5e-05,13.94748]
[1778580050669,36.41,80810.76,0.0,-0.90681,5e-05,13.94854]
[1778580052671,36.41,80820.27,0.0,-0.90628,5e-05,14.00815]
[1778580056675,36.41,80826.93,0.0,-0.90591,6e-05,14.05027]
[1778580057676,36.41,80832.38,0.0,-0.90561,6e-05,14.08436]
[1778580061680,36.41,80825.08,0.0,-0.90601,6e-05,14.03907]
[1778580066685,36.41,80824.58,0.0,-0.90603,6e-05,14.03656]
[1778580071690,36.41,80826.25,0.0,-0.90593,6e-05,14.04757]
[1778580076695,36.41,80828.09,0.0,-0.90583,6e-05,14.05944]
[1778580081700,36.41,80828.04,0.0,-0.90583,6e-05,14.05959]
[1778580086705,36.41,80830.02,0.0,-0.90571,6e-05,14.07238]
[1778580091710,36.41,80830.41,0.0,-0.90571,6e-05,14.07162]
[1778580095714,36.42,80825.03,0.0,-0.906,6e-05,14.03847]
[1778580100719,36.42,80824.8,0.0,-0.90601,6e-05,14.0376]
[1778580105724,36.42,80823.92,0.0,-0.90605,5e-05,14.03275]
[1778580110729,36.42,80823.69,0.0,-0.90606,5e-05,14.03193]
[1778580115734,36.42,80823.27,0.0,-0.90608,5e-05,14.02991]
[1778580120740,36.42,80824.04,0.0,-0.90603,5e-05,14.03531]
[1778580125745,36.42,80829.96,0.0,-0.9057,6e-05,14.07275]
[1778580127747,36.42,80844.04,0.0,-0.90492,6e-05,14.16071]
[1778580132752,36.42,80840.4,0.0,-0.90512,6e-05,14.13769]
[1778580137757,36.42,80841.17,0.0,-0.90508,6e-05,14.14233]
[1778580142762,36.42,80838.53,0.0,-0.90523,6e-05,14.12564]
[1778580143763,36.42,80831.58,0.0,-0.90561,6e-05,14.08226]
[1778580146766,36.42,80825.36,0.0,-0.90596,6e-05,14.0437]
[1778580148768,36.42,80818.58,0.0,-0.90632,5e-05,14.00174]
[1778580153771,36.42,80824.69,0.0,-0.906,6e-05,14.03706]
[1778580158776,36.42,80825.18,0.0,-0.90597,6e-05,14.04069]
[1778580164698,36.42,80825.71,0.0,-0.90594,6e-05,14.04461]
[1778580168725,36.42,80826.38,0.0,-0.90589,6e-05,14.04926]
[1778580169732,36.42,80819.98,0.0,-0.90625,5e-05,14.00952]
[1778580174767,36.43,80814.53,0.0,-0.90654,5e-05,13.97659]
[1778580179798,36.43,80812.8,0.0,-0.90662,5e-05,13.96688]
[1778580184803,36.43,80811.86,0.0,-0.90666,5e-05,13.9621]
[1778580189815,36.43,80810.34,0.0,-0.90674,5e-05,13.95377]
[1778580194821,36.43,80809.66,0.0,-0.90676,5e-05,13.95077]
[1778580195822,36.43,80795.81,0.0,-0.90752,5e-05,13.86468]
[1778580196823,36.43,80786.83,0.0,-0.908,5e-05,13.80907]
[1778580201828,36.43,80781.71,0.0,-0.90828,5e-05,13.77764]
[1778580206833,36.43,80785.02,0.0,-0.9081,5e-05,13.79846]
[1778580207834,36.43,80790.4,0.0,-0.90781,5e-05,13.83175]
[1778580212840,36.43,80791.46,0.0,-0.90777,5e-05,13.83475]
[1778580217845,36.43,80793.61,0.0,-0.90765,5e-05,13.84816]
[1778580223851,36.43,80793.89,0.0,-0.90764,5e-05,13.85002]
[1778580228855,36.43,80794.81,0.0,-0.90758,5e-05,13.85582]
[1778580234861,36.43,80795.46,0.0,-0.90755,5e-05,13.85994]
[1778580240867,36.43,80793.19,0.0,-0.90767,5e-05,13.84594]
[1778580245872,36.43,80793.19,0.0,-0.90767,5e-05,13.84612]
[1778580250876,36.43,80794.48,0.0,-0.9076,5e-05,13.85424]
[1778580255881,36.43,80793.19,0.0,-0.90767,5e-05,13.8464]
[1778580260886,36.43,80793.47,0.0,-0.90765,5e-05,13.84823]
[1778580265891,36.43,80793.16,0.0,-0.90767,5e-05,13.84652]
[1778580270896,36.43,80786.48,0.0,-0.90803,5e-05,13.80542]
[1778580275901,36.44,80787.39,0.0,-0.90799,5e-05,13.80796]
[1778580280906,36.44,80786.34,0.0,-0.90805,5e-05,13.80195]
[1778580286912,36.43,80784.41,0.0,-0.90816,5e-05,13.78909]
[1778580291917,36.43,80784.06,0.0,-0.90818,5e-05,13.78636]
[1778580297627,36.43,80783.94,0.0,-0.90818,5e-05,13.7863]
[1778580302928,36.43,80783.31,0.0,-0.90822,5e-05,13.78226]
[1778580307933,36.43,80790.01,0.0,-0.90787,5e-05,13.8224]
[1778580312938,36.43,80790.9,0.0,-0.90783,5e-05,13.82663]
[1778580317943,36.43,80793.51,0.0,-0.90769,5e-05,13.84311]
[1778580318944,36.43,80800.11,0.0,-0.90733,5e-05,13.88397]
[1778580323949,36.43,80800.6,0.0,-0.90732,5e-05,13.88536]
[1778580326952,36.43,80791.11,0.0,-0.90784,5e-05,13.8254]
[1778580331956,36.42,80790.47,0.0,-0.90791,5e-05,13.8164]
[1778580337962,36.42,80787.02,0.0,-0.90811,5e-05,13.79331]
[1778580343968,36.42,80794.74,0.0,-0.90771,5e-05,13.83937]
[1778580344957,36.42,80794.74,0.0,-0.90771,5e-05,13.83896]
[1778580345964,36.42,80803.17,0.0,-0.90726,5e-05,13.89078]
[1778580350976,36.42,80806.48,0.0,-0.90709,5e-05,13.90993]
[1778580355981,36.42,80806.01,0.0,-0.90712,5e-05,13.90675]
[1778580360986,36.42,80806.48,0.0,-0.9071,5e-05,13.90943]
[1778580365991,36.42,80805.78,0.0,-0.90714,5e-05,13.90481]
[1778580370996,36.41,80806.25,0.0,-0.90711,5e-05,13.90748]
[1778580373998,36.41,80813.4,0.0,-0.90673,5e-05,13.95131]
[1778580379003,36.41,80813.28,0.0,-0.90676,5e-05,13.94808]
[1778580380005,36.41,80806.7,0.0,-0.90712,5e-05,13.90672]
[1778580385010,36.41,80805.42,0.0,-0.90721,5e-05,13.89662]
[1778580390015,36.4,80806.45,0.0,-0.90717,5e-05,13.90091]
[1778580395019,36.4,80808.84,0.0,-0.90708,5e-05,13.91022]
[1778580400024,36.4,80808.37,0.0,-0.90713,5e-05,13.90513]
[1778580405029,36.39,80807.38,0.0,-0.9072,5e-05,13.89685]
[1778580410033,36.39,80807.02,0.0,-0.90724,5e-05,13.89257]
[1778580415456,36.39,80806.9,0.0,-0.90726,5e-05,13.88982]
[1778580420944,36.38,80811.22,0.0,-0.90705,5e-05,13.91417]
[1778580425047,36.38,80816.67,0.0,-0.90676,5e-05,13.94665]
[1778580430052,36.38,80818.67,0.0,-0.90666,5e-05,13.95855]
[1778580432054,36.38,80826.26,0.0,-0.90624,5e-05,14.0063]
[1778580437059,36.38,80822.16,0.0,-0.90646,5e-05,13.98167]
[1778580442064,36.38,80822.83,0.0,-0.90643,5e-05,13.9851]
[1778580447070,36.38,80824.29,0.0,-0.90635,5e-05,13.99376]
[1778580452075,36.38,80825.11,0.0,-0.90633,5e-05,13.99496]
[1778580453076,36.38,80832.6,0.0,-0.90592,6e-05,14.04178]
[1778580458081,36.38,80829.59,0.0,-0.90608,6e-05,14.02367]
[1778580463086,36.38,80832.0,0.0,-0.90594,6e-05,14.03904]
[1778580468826,36.38,80831.79,0.0,-0.90594,6e-05,14.03852]
[1778580474097,36.39,80832.22,0.0,-0.90592,6e-05,14.0418]
[1778580475106,36.39,80839.38,0.0,-0.90552,6e-05,14.08661]
[1778580480111,36.39,80837.35,0.0,-0.90563,6e-05,14.07425]
[1778580485116,36.39,80837.17,0.0,-0.90564,6e-05,14.07344]
[1778580490121,36.39,80837.59,0.0,-0.90561,6e-05,14.07645]
[1778580497022,36.39,80836.38,0.0,-0.90567,6e-05,14.06945]
[1778580502057,36.39,80836.59,0.0,-0.90566,6e-05,14.07109]
[1778580507138,36.39,80836.61,0.0,-0.90567,6e-05,14.06986]
[1778580510141,36.38,80829.58,0.0,-0.90606,6e-05,14.02522]
[1778580515146,36.38,80824.62,0.0,-0.90636,5e-05,13.98986]
[1778580520151,36.38,80824.28,0.0,-0.90639,5e-05,13.98692]
[1778580525156,36.38,80824.32,0.0,-0.90639,5e-05,13.98642]
[1778580530161,36.38,80827.49,0.0,-0.90623,6e-05,14.00531]
[1778580535166,36.38,80831.73,0.0,-0.906,6e-05,14.03076]
[1778580540171,36.38,80833.08,0.0,-0.90594,6e-05,14.03802]
[1778580545176,36.38,80835.84,0.0,-0.9058,6e-05,14.05406]
[1778580550181,36.37,80835.53,0.0,-0.90583,6e-05,14.05087]
[1778580555186,36.37,80838.01,0.0,-0.9057,6e-05,14.06543]
[1778580560190,36.37,80835.43,0.0,-0.90584,6e-05,14.04935]
[1778580561191,36.37,80829.56,0.0,-0.90617,6e-05,14.01251]
[1778580566196,36.37,80828.94,0.0,-0.90621,6e-05,14.00772]
[1778580571996,36.37,80828.22,0.0,-0.90627,6e-05,13.99944]
[1778580577208,36.37,80827.81,0.0,-0.90628,5e-05,13.99783]
[1778580583214,36.37,80821.7,0.0,-0.90663,5e-05,13.95895]
[1778580588219,36.37,80825.45,0.0,-0.90642,5e-05,13.98237]
[1778580594225,36.37,80827.66,0.0,-0.90631,5e-05,13.99521]
[1778580599230,36.37,80828.36,0.0,-0.90628,6e-05,13.99876]
[1778580604234,36.37,80829.46,0.0,-0.90622,6e-05,14.00546]
[1778580610240,36.37,80834.55,0.0,-0.90593,6e-05,14.0381]
[1778580615245,36.37,80835.57,0.0,-0.90587,6e-05,14.04507]
[1778580616246,36.37,80840.72,0.0,-0.90558,6e-05,14.0773]
[1778580621251,36.37,80840.89,0.0,-0.90557,6e-05,14.07868]
[1778580626931,36.37,80840.58,0.0,-0.90558,6e-05,14.07713]
[1778580633263,36.37,80840.4,0.0,-0.90561,6e-05,14.07299]
[1778580638269,36.37,80842.94,0.0,-0.90547,6e-05,14.08925]
[1778580643274,36.37,80843.05,0.0,-0.90546,6e-05,14.09014]
[1778580648279,36.37,80837.76,0.0,-0.90575,6e-05,14.05741]
[1778580651282,36.37,80831.94,0.0,-0.90607,6e-05,14.02142]
[1778580656286,36.37,80831.46,0.0,-0.90609,6e-05,14.01817]
[1778580661291,36.37,80832.14,0.0,-0.90605,6e-05,14.02318]
[1778580667217,36.38,80831.34,0.0,-0.90609,6e-05,14.01913]
[1778580672252,36.38,80834.7,0.0,-0.90589,6e-05,14.04076]
[1778580677287,36.38,80838.53,0.0,-0.90568,6e-05,14.06514]
[1778580682313,36.38,80840.22,0.0,-0.90558,6e-05,14.0761]
[1778580687318,36.38,80840.21,0.0,-0.90558,6e-05,14.07636]
[1778580692323,36.38,80840.46,0.0,-0.90558,6e-05,14.07474]
[1778580697328,36.38,80838.72,0.0,-0.90568,6e-05,14.06427]
[1778580698329,36.38,80832.0,0.0,-0.90605,6e-05,14.02242]
[1778580703334,36.38,80831.22,0.0,-0.90608,6e-05,14.01829]
[1778580709340,36.38,80828.63,0.0,-0.90622,6e-05,14.00209]
[1778580714347,36.38,80829.23,0.0,-0.9062,6e-05,14.00496]
[1778580719352,36.38,80828.8,0.0,-0.90623,6e-05,14.00134]
[1778580725358,36.38,80828.69,0.0,-0.90625,6e-05,13.9996]
[1778580731364,36.37,80828.49,0.0,-0.90627,6e-05,13.99732]
[1778580733120,36.37,80825.53,0.0,-0.90643,5e-05,13.97863]
[1778580734367,36.37,80817.58,0.0,-0.90687,5e-05,13.92904]
[1778580740374,36.37,80816.38,0.0,-0.90694,5e-05,13.92121]
[1778580745766,36.37,80816.43,0.0,-0.90694,5e-05,13.9212]
[1778580751385,36.37,80814.39,0.0,-0.90707,5e-05,13.90465]
[1778580756390,36.37,80815.36,0.0,-0.90702,5e-05,13.91047]
[1778580761396,36.37,80817.93,0.0,-0.90688,5e-05,13.92617]
[1778580766401,36.37,80818.43,0.0,-0.90686,5e-05,13.92892]
[1778580771406,36.37,80818.29,0.0,-0.90687,5e-05,13.92774]
[1778580775410,36.37,80813.27,0.0,-0.90715,5e-05,13.89628]
[1778580780415,36.37,80813.33,0.0,-0.90715,5e-05,13.89654]
[1778580785420,36.37,80813.44,0.0,-0.90714,5e-05,13.89709]
[1778580790425,36.37,80815.08,0.0,-0.90704,5e-05,13.90818]
[1778580795430,36.37,80814.82,0.0,-0.90706,5e-05,13.90634]
[1778580800435,36.37,80815.22,0.0,-0.90704,5e-05,13.90865]
[1778580805440,36.37,80808.83,0.0,-0.90739,5e-05,13.86881]
[1778580810445,36.37,80807.29,0.0,-0.90747,5e-05,13.85943]
[1778580815450,36.37,80807.87,0.0,-0.90746,5e-05,13.85973]
[1778580820454,36.37,80808.86,0.0,-0.9074,5e-05,13.86597]
[1778580826460,36.37,80811.11,0.0,-0.90728,5e-05,13.88001]
[1778580832466,36.37,80812.02,0.0,-0.90723,5e-05,13.88563]
[1778580838412,36.37,80811.92,0.0,-0.90724,5e-05,13.88495]
[1778580843450,36.37,80811.57,0.0,-0.90726,5e-05,13.88278]
[1778580848482,36.37,80811.91,0.0,-0.90724,5e-05,13.88488]
[1778580853487,36.37,80812.01,0.0,-0.90723,5e-05,13.88541]
[1778580857491,36.37,80820.38,0.0,-0.90677,5e-05,13.93776]
[1778580858492,36.37,80826.96,0.0,-0.90641,5e-05,13.97898]
[1778580863497,36.37,80828.77,0.0,-0.9063,6e-05,13.99127]
[1778580867501,36.37,80821.7,0.0,-0.90668,5e-05,13.94803]
[1778580872506,36.38,80823.27,0.0,-0.90661,5e-05,13.95526]
[1778580877512,36.38,80825.49,0.0,-0.90648,5e-05,13.96952]
[1778580878513,36.38,80817.29,0.0,-0.90693,5e-05,13.91837]
[1778580883518,36.38,80812.42,0.0,-0.9072,5e-05,13.88804]
[1778580888523,36.38,80811.85,0.0,-0.90723,5e-05,13.88477]
[1778580893528,36.38,80809.77,0.0,-0.90734,5e-05,13.87187]
[1778580898533,36.38,80809.87,0.0,-0.90733,5e-05,13.87254]
[1778580903538,36.38,80811.07,0.0,-0.90727,5e-05,13.87998]
[1778580908543,36.38,80811.1,0.0,-0.90727,5e-05,13.88017]
[1778580914391,36.38,80810.42,0.0,-0.9073,5e-05,13.87593]
[1778580919554,36.38,80809.36,0.0,-0.90736,5e-05,13.86939]
[1778580925560,36.38,80809.6,0.0,-0.90735,5e-05,13.87098]
[1778580930566,36.38,80808.66,0.0,-0.9074,5e-05,13.86523]
[1778580935571,36.38,80808.02,0.0,-0.90745,5e-05,13.85792]
[1778580940576,36.38,80807.18,0.0,-0.9075,5e-05,13.85284]
[1778580945581,36.38,80805.19,0.0,-0.9076,5e-05,13.84074]
[1778580950586,36.38,80794.02,0.0,-0.90821,5e-05,13.7711]
[1778580951587,36.38,80786.9,0.0,-0.9086,5e-05,13.72682]
[1778580954590,36.38,80781.48,0.0,-0.9089,5e-05,13.69291]
[1778580959595,36.38,80780.83,0.0,-0.90894,5e-05,13.68837]
[1778580964601,36.37,80780.3,0.0,-0.90897,5e-05,13.68459]
[1778580970607,36.37,80784.99,0.0,-0.90872,5e-05,13.71287]
[1778580975612,36.37,80786.73,0.0,-0.90864,5e-05,13.72285]
[1778580980617,36.37,80784.58,0.0,-0.90876,5e-05,13.70883]
[1778580985622,36.37,80782.0,0.0,-0.9089,5e-05,13.69225]
[1778580991628,36.37,80780.46,0.0,-0.90901,5e-05,13.67866]
[1778580996633,36.37,80781.06,0.0,-0.90898,5e-05,13.68194]
[1778581002558,36.37,80783.98,0.0,-0.90883,5e-05,13.69925]
[1778581007594,36.37,80782.87,0.0,-0.9089,5e-05,13.69181]
[1778581012626,36.37,80782.8,0.0,-0.90891,5e-05,13.69081]
[1778581017657,36.37,80782.44,0.0,-0.90893,5e-05,13.68807]
[1778581022662,36.36,80783.8,0.0,-0.90886,5e-05,13.69594]
[1778581027667,36.36,80782.3,0.0,-0.90895,5e-05,13.6861]
[1778581030670,36.36,80777.02,0.0,-0.90923,5e-05,13.65325]
[1778581035675,36.36,80777.12,0.0,-0.90923,5e-05,13.65358]
[1778581040680,36.36,80772.53,0.0,-0.90948,5e-05,13.62509]
[1778581041681,36.36,80763.72,0.0,-0.90995,5e-05,13.57083]
[1778581046686,36.36,80766.42,0.0,-0.9098,5e-05,13.58795]
[1778581047687,36.36,80772.21,0.0,-0.90949,5e-05,13.62361]
[1778581052692,36.36,80770.74,0.0,-0.90959,5e-05,13.61106]
[1778581057707,36.36,80770.28,0.0,-0.90962,5e-05,13.60824]
[1778581062712,36.36,80769.95,0.0,-0.90963,5e-05,13.60629]
[1778581067717,36.36,80770.74,0.0,-0.90959,5e-05,13.61121]
[1778581073723,36.36,80770.98,0.0,-0.90958,5e-05,13.61273]
[1778581078728,36.36,80772.31,0.0,-0.90951,5e-05,13.6209]
[1778581083733,36.36,80772.43,0.0,-0.9095,5e-05,13.6216]
[1778581088738,36.36,80771.37,0.0,-0.90956,5e-05,13.615]
[1778581093743,36.36,80772.19,0.0,-0.90951,5e-05,13.62008]
[1778581098748,36.36,80772.34,0.0,-0.90951,5e-05,13.62096]
[1778581100750,36.36,80780.73,0.0,-0.90906,5e-05,13.67257]
[1778581101751,36.36,80786.58,0.0,-0.90874,5e-05,13.7086]
[1778581106756,36.36,80789.96,0.0,-0.90857,5e-05,13.72879]
[1778581111761,36.36,80794.6,0.0,-0.90833,5e-05,13.75457]
[1778581116766,36.36,80797.47,0.0,-0.90818,5e-05,13.77127]
[1778581121771,36.36,80797.82,0.0,-0.90817,5e-05,13.7724]
[1778581126776,36.36,80801.85,0.0,-0.90797,5e-05,13.79616]
[1778581131781,36.36,80804.53,0.0,-0.90783,5e-05,13.81172]
[1778581136786,36.35,80805.88,0.0,-0.90777,5e-05,13.81871]
[1778581137787,36.35,80826.65,0.0,-0.90663,5e-05,13.94814]
[1778581142792,36.36,80827.75,0.0,-0.90656,5e-05,13.95587]
[1778581147797,36.36,80825.53,0.0,-0.90667,5e-05,13.94338]
[1778581152801,36.36,80825.61,0.0,-0.90666,5e-05,13.94523]
[1778581157806,36.36,80822.83,0.0,-0.9068,5e-05,13.92926]
[1778581162811,36.36,80822.23,0.0,-0.90682,5e-05,13.927]
[1778581167816,36.37,80820.9,0.0,-0.90688,5e-05,13.92013]
[1778581172821,36.37,80820.66,0.0,-0.9069,5e-05,13.91631]
[1778581177780,36.37,80821.8,0.0,-0.90684,5e-05,13.92308]
[1778581179793,36.37,80827.14,0.0,-0.90654,5e-05,13.95681]
[1778581184828,36.37,80826.99,0.0,-0.90655,5e-05,13.95601]
[1778581189838,36.37,80827.73,0.0,-0.90651,5e-05,13.96003]
[1778581195844,36.37,80828.03,0.0,-0.9065,5e-05,13.96122]
[1778581200849,36.37,80829.37,0.0,-0.90643,5e-05,13.9693]
[1778581201850,36.37,80838.07,0.0,-0.90595,6e-05,14.02375]
[1778581206854,36.37,80838.72,0.0,-0.90591,6e-05,14.0285]
[1778581207855,36.37,80832.69,0.0,-0.90624,6e-05,13.991]
[1778581216865,36.37,80831.19,0.0,-0.90631,6e-05,13.98343]
[1778581224873,36.37,80830.27,0.0,-0.90634,6e-05,13.97939]
[1778581229879,36.37,80827.46,0.0,-0.90649,5e-05,13.96294]
[1778581234884,36.38,80826.49,0.0,-0.90655,5e-05,13.95466]
[1778581241891,36.38,80826.08,0.0,-0.90656,5e-05,13.9534]
[1778581247897,36.38,80824.85,0.0,-0.90663,5e-05,13.9451]
[1778581252902,36.38,80824.41,0.0,-0.90666,5e-05,13.94191]
[1778581255905,36.38,80816.65,0.0,-0.90709,5e-05,13.89339]
[1778581261911,36.38,80817.2,0.0,-0.90706,5e-05,13.89664]
[1778581267417,36.38,80818.03,0.0,-0.90702,5e-05,13.90161]
[1778581272922,36.37,80818.64,0.0,-0.90699,5e-05,13.90516]
[1778581277927,36.37,80819.26,0.0,-0.90695,5e-05,13.90879]
[1778581282932,36.37,80819.53,0.0,-0.90694,5e-05,13.91022]
[1778581288938,36.37,80817.5,0.0,-0.90706,5e-05,13.89731]
[1778581293943,36.37,80818.5,0.0,-0.90702,5e-05,13.89994]
[1778581298948,36.37,80813.31,0.0,-0.90731,5e-05,13.86759]
[1778581303953,36.37,80815.58,0.0,-0.90718,5e-05,13.88163]
[1778581308958,36.37,80815.0,0.0,-0.90722,5e-05,13.87799]
[1778581313963,36.37,80815.7,0.0,-0.90718,5e-05,13.88229]
[1778581318968,36.37,80816.42,0.0,-0.90714,5e-05,13.88674]
[1778581322974,36.37,80810.45,0.0,-0.90746,5e-05,13.84963]
[1778581327979,36.37,80812.31,0.0,-0.90736,5e-05,13.86126]
[1778581332984,36.37,80810.45,0.0,-0.90746,5e-05,13.84989]
[1778581338990,36.37,80810.64,0.0,-0.90745,5e-05,13.85131]
[1778581343995,36.37,80812.55,0.0,-0.90734,5e-05,13.86325]
[1778581349000,36.37,80812.54,0.0,-0.90734,5e-05,13.86329]
[1778581355006,36.37,80812.65,0.0,-0.90736,5e-05,13.86067]
[1778581360012,36.37,80812.15,0.0,-0.90738,5e-05,13.8577]
[1778581365018,36.37,80814.58,0.0,-0.90725,5e-05,13.87288]
[1778581369022,36.37,80809.32,0.0,-0.90754,5e-05,13.8399]
[1778581371024,36.37,80796.01,0.0,-0.90827,5e-05,13.75689]
[1778581374027,36.37,80782.04,0.0,-0.90903,5e-05,13.67005]
[1778581377030,36.37,80775.29,0.0,-0.90939,5e-05,13.6282]
[1778581382035,36.37,80771.47,0.0,-0.9096,5e-05,13.60466]
[1778581387040,36.37,80774.32,0.0,-0.90944,5e-05,13.62222]
[1778581392045,36.37,80772.43,0.0,-0.90955,5e-05,13.61045]
[1778581393046,36.37,80767.12,0.0,-0.90983,5e-05,13.57783]
[1778581399053,36.37,80764.36,0.0,-0.90997,5e-05,13.56118]
[1778581404058,36.37,80764.27,0.0,-0.90998,5e-05,13.56097]
[1778581409065,36.37,80764.66,0.0,-0.90995,5e-05,13.56368]
[1778581410065,36.37,80757.67,0.0,-0.91032,5e-05,13.52086]
[1778581411066,36.37,80751.11,0.0,-0.91069,5e-05,13.47734]
[1778581416071,36.38,80749.57,0.0,-0.91077,5e-05,13.46853]
[1778581421076,36.38,80749.66,0.0,-0.91075,5e-05,13.47024]
[1778581426081,36.38,80749.6,0.0,-0.91073,5e-05,13.47246]
[1778581431086,36.38,80749.39,0.0,-0.91072,5e-05,13.47376]
[1778581435090,36.39,80741.03,0.0,-0.91115,5e-05,13.42428]
[1778581440095,36.39,80746.05,0.0,-0.91087,5e-05,13.4561]
[1778581445100,36.39,80745.88,0.0,-0.91088,5e-05,13.45586]
[1778581450105,36.39,80747.13,0.0,-0.9108,5e-05,13.46422]
[1778581455719,36.39,80747.34,0.0,-0.91079,5e-05,13.4662]
[1778581457115,36.39,80747.48,0.0,-0.91078,5e-05,13.46733]
[1778581458116,36.39,80755.16,0.0,-0.91036,5e-05,13.51492]
[1778581463121,36.4,80759.64,0.0,-0.91011,5e-05,13.54427]
[1778581468126,36.4,80759.47,0.0,-0.91011,5e-05,13.54384]
[1778581473131,36.4,80757.04,0.0,-0.91026,5e-05,13.52563]
[1778581478137,36.4,80751.16,0.0,-0.91057,5e-05,13.48984]
[1778581483142,36.4,80752.14,0.0,-0.91051,5e-05,13.4963]
[1778581488146,36.4,80751.42,0.0,-0.91055,5e-05,13.4924]
[1778581492153,36.4,80756.58,0.0,-0.91027,5e-05,13.52441]
[1778581493154,36.4,80762.73,0.0,-0.90994,5e-05,13.56222]
[1778581498159,36.4,80763.91,0.0,-0.90988,5e-05,13.56947]
[1778581502166,36.4,80769.07,0.0,-0.90958,5e-05,13.60316]
[1778581506178,36.4,80751.08,0.0,-0.91053,5e-05,13.49443]
[1778581507086,36.41,80751.08,0.0,-0.91053,5e-05,13.49481]
[1778581508180,36.41,80717.86,0.0,-0.91228,5e-05,13.29201]
[1778581513191,36.41,80718.17,0.0,-0.91224,5e-05,13.29586]
[1778581519174,36.41,80718.08,0.0,-0.91223,5e-05,13.29756]
[1778581524204,36.41,80719.16,0.0,-0.91216,5e-05,13.30601]
[1778581526206,36.42,80707.39,0.0,-0.91276,5e-05,13.23556]
[1778581527207,36.42,80692.92,0.0,-0.91351,5e-05,13.14867]
[1778581530211,36.42,80686.43,0.0,-0.91382,5e-05,13.11208]
[1778581534215,36.43,80695.39,0.0,-0.91335,5e-05,13.16541]
[1778581540221,36.43,80690.96,0.0,-0.91355,5e-05,13.14193]
[1778581545226,36.43,80690.76,0.0,-0.91354,5e-05,13.14377]
[1778581550231,36.44,80694.3,0.0,-0.91333,5e-05,13.16806]
[1778581555236,36.44,80695.85,0.0,-0.91322,5e-05,13.18021]
[1778581560242,36.45,80697.97,0.0,-0.91309,5e-05,13.19568]
[1778581563245,36.45,80692.01,0.0,-0.91338,5e-05,13.16115]
[1778581568250,36.45,80690.71,0.0,-0.91343,5e-05,13.15616]
[1778581573254,36.46,80691.19,0.0,-0.91338,5e-05,13.16192]
[1778581578259,36.46,80689.11,0.0,-0.91346,5e-05,13.15219]
[1778581579057,36.46,80689.11,0.0,-0.91345,5e-05,13.15267]
[1778581580261,36.46,80699.33,0.0,-0.91292,5e-05,13.21513]
[1778581585266,36.47,80699.58,0.0,-0.91288,5e-05,13.21906]
[1778581590271,36.47,80701.12,0.0,-0.91278,5e-05,13.23068]
[1778581595276,36.47,80703.91,0.0,-0.91264,5e-05,13.24644]
[1778581600286,36.48,80704.27,0.0,-0.9126,5e-05,13.25076]
[1778581605291,36.48,80704.48,0.0,-0.91257,5e-05,13.2541]
[1778581610296,36.48,80699.51,0.0,-0.91281,5e-05,13.22603]
[1778581615301,36.49,80699.52,0.0,-0.91279,5e-05,13.22842]
[1778581620306,36.49,80699.08,0.0,-0.91279,5e-05,13.22804]
[1778581625311,36.49,80705.21,0.0,-0.91246,5e-05,13.26737]
[1778581630316,36.49,80706.01,0.0,-0.9124,5e-05,13.27417]
[1778581635321,36.5,80712.17,0.0,-0.91206,5e-05,13.31345]
[1778581640326,36.5,80713.03,0.0,-0.912,5e-05,13.32025]
[1778581645331,36.5,80713.67,0.0,-0.91195,5e-05,13.32566]
[1778581650336,36.51,80715.85,0.0,-0.91182,5e-05,13.34114]
[1778581655341,36.51,80716.91,0.0,-0.91177,5e-05,13.34556]
[1778581660346,36.51,80713.04,0.0,-0.91196,5e-05,13.32345]
[1778581665351,36.51,80712.18,0.0,-0.91199,5e-05,13.31972]
[1778581671235,36.51,80711.85,0.0,-0.91199,5e-05,13.31955]
[1778581676270,36.52,80714.27,0.0,-0.91185,5e-05,13.33573]
[1778581681381,36.52,80715.44,0.0,-0.91178,5e-05,13.34426]
[1778581684326,36.52,80717.03,0.0,-0.91169,5e-05,13.35463]
[1778581685384,36.52,80724.83,0.0,-0.91128,5e-05,13.40234]
[1778581691375,36.52,80725.39,0.0,-0.91124,5e-05,13.40687]
[1778581696399,36.52,80729.22,0.0,-0.91102,5e-05,13.43177]
[1778581701404,36.53,80729.68,0.0,-0.91098,5e-05,13.43605]
[1778581706409,36.53,80730.31,0.0,-0.91094,5e-05,13.44092]
[1778581711414,36.53,80732.98,0.0,-0.91082,5e-05,13.45431]
[1778581716419,36.53,80732.32,0.0,-0.91085,5e-05,13.45083]
[1778581721424,36.53,80731.68,0.0,-0.91088,5e-05,13.44746]
[1778581726431,36.53,80731.93,0.0,-0.91085,5e-05,13.44989]
[1778581731436,36.53,80730.61,0.0,-0.9109,5e-05,13.44436]
[1778581736441,36.54,80730.24,0.0,-0.9109,5e-05,13.44421]
[1778581741451,36.54,80728.99,0.0,-0.91096,5e-05,13.43716]
[1778581746456,36.54,80728.64,0.0,-0.91098,5e-05,13.43566]
[1778581751461,36.54,80728.39,0.0,-0.91098,5e-05,13.43479]
[1778581756466,36.54,80725.99,0.0,-0.9111,5e-05,13.42085]
[1778581761472,36.54,80724.4,0.0,-0.91117,5e-05,13.41265]
[1778581766477,36.55,80724.74,0.0,-0.91113,5e-05,13.41747]
[1778581771482,36.55,80727.57,0.0,-0.91098,5e-05,13.4339]
[1778581776487,36.55,80731.53,0.0,-0.91075,5e-05,13.46055]
[1778581781492,36.56,80729.76,0.0,-0.91082,5e-05,13.45212]
[1778581786497,36.56,80728.87,0.0,-0.91085,5e-05,13.44912]
[1778581791502,36.57,80728.64,0.0,-0.91084,5e-05,13.45012]
[1778581796507,36.57,80728.55,0.0,-0.91082,5e-05,13.45198]
[1778581801512,36.57,80728.64,0.0,-0.91079,5e-05,13.45492]
[1778581804516,36.57,80735.84,0.0,-0.9104,5e-05,13.50022]
[1778581808520,36.58,80730.04,0.0,-0.91069,5e-05,13.46648]
[1778581813527,36.58,80727.39,0.0,-0.91081,5e-05,13.4526]
[1778581817531,36.58,80721.53,0.0,-0.9111,5e-05,13.41889]
[1778581819533,36.58,80745.96,0.0,-0.9098,5e-05,13.569]
[1778581820534,36.58,80751.81,0.0,-0.90949,5e-05,13.60517]
[1778581825539,36.59,80749.92,0.0,-0.90956,5e-05,13.5966]
[1778581828542,36.59,80733.64,0.0,-0.91041,5e-05,13.4992]
[1778581832547,36.6,80727.75,0.0,-0.91072,5e-05,13.46213]
[1778581837553,36.6,80726.29,0.0,-0.91077,5e-05,13.45585]
[1778581842558,36.6,80726.65,0.0,-0.91073,5e-05,13.46066]
[1778581846482,36.61,80722.92,0.0,-0.91091,5e-05,13.44012]
[1778581847564,36.61,80716.01,0.0,-0.91127,5e-05,13.39865]
[1778581850568,36.61,80710.64,0.0,-0.91154,5e-05,13.36711]
[1778581856552,36.61,80709.48,0.0,-0.91156,5e-05,13.36403]
[1778581862584,36.62,80701.73,0.0,-0.91194,5e-05,13.32009]
[1778581867588,36.62,80703.77,0.0,-0.91182,5e-05,13.33383]
[1778581872600,36.62,80701.82,0.0,-0.91191,5e-05,13.32322]
[1778581877605,36.63,80699.37,0.0,-0.91203,5e-05,13.3097]
[1778581878606,36.63,80691.69,0.0,-0.91243,5e-05,13.26352]
[1778581883611,36.63,80690.38,0.0,-0.91248,5e-05,13.25736]
[1778581887615,36.63,80685.3,0.0,-0.91273,5e-05,13.22812]
[1778581890618,36.63,80691.0,0.0,-0.91243,5e-05,13.26377]
[1778581895623,36.63,80689.89,0.0,-0.91249,5e-05,13.25537]
[1778581897625,36.64,80695.27,0.0,-0.9122,5e-05,13.28901]
[1778581898626,36.64,80706.81,0.0,-0.91159,5e-05,13.35959]
[1778581903631,36.64,80707.78,0.0,-0.91151,5e-05,13.36838]
[1778581908636,36.65,80704.63,0.0,-0.91165,5e-05,13.35215]
[1778581910638,36.65,80698.65,0.0,-0.91196,5e-05,13.31634]
[1778581915643,36.65,80695.8,0.0,-0.9121,5e-05,13.30048]
[1778581920648,36.65,80695.88,0.0,-0.91208,5e-05,13.30233]
[1778581925653,36.65,80696.95,0.0,-0.91201,5e-05,13.31021]
[1778581930658,36.65,80685.73,0.0,-0.91258,5e-05,13.2438]
[1778581935663,36.66,80681.72,0.0,-0.91277,5e-05,13.22152]
[1778581940669,36.66,80678.04,0.0,-0.91295,5e-05,13.20139]
[1778581945674,36.66,80678.61,0.0,-0.9129,5e-05,13.20697]
[1778581950679,36.67,80679.47,0.0,-0.91284,5e-05,13.21419]
[1778581955684,36.67,80680.31,0.0,-0.91279,5e-05,13.21789]
[1778581960689,36.67,80680.4,0.0,-0.91277,5e-05,13.22039]
[1778581965694,36.68,80679.13,0.0,-0.91282,5e-05,13.21471]
[1778581970699,36.68,80675.4,0.0,-0.913,5e-05,13.19427]
[1778581975704,36.68,80676.72,0.0,-0.91291,5e-05,13.20434]
[1778581980709,36.68,80676.88,0.0,-0.91288,5e-05,13.20733]
[1778581985714,36.69,80676.62,0.0,-0.91288,5e-05,13.2078]
[1778581990721,36.69,80677.56,0.0,-0.91281,5e-05,13.21549]
[1778581995726,36.69,80676.76,0.0,-0.91284,5e-05,13.21263]
[1778582000736,36.7,80677.6,0.0,-0.91277,5e-05,13.21969]
[1778582005741,36.7,80679.17,0.0,-0.91268,5e-05,13.23103]
[1778582010746,36.7,80676.67,0.0,-0.91279,5e-05,13.21784]
[1778582015751,36.7,80675.68,0.0,-0.91284,5e-05,13.21045]
[1778582021757,36.71,80677.49,0.0,-0.91273,5e-05,13.22365]
[1778582025733,36.71,80681.8,0.0,-0.91249,5e-05,13.25104]
[1778582030767,36.71,80684.81,0.0,-0.91232,5e-05,13.27075]
[1778582033773,36.71,80678.28,0.0,-0.91265,5e-05,13.23238]
[1778582038778,36.72,80675.97,0.0,-0.91276,5e-05,13.22045]
[1778582043783,36.72,80676.52,0.0,-0.91271,5e-05,13.22576]
[1778582046787,36.72,80671.42,0.0,-0.91296,5e-05,13.19626]
[1778582047788,36.72,80666.07,0.0,-0.91323,5e-05,13.16459]
[1778582053795,36.73,80665.78,0.0,-0.91323,5e-05,13.16556]
[1778582058800,36.73,80666.13,0.0,-0.91319,5e-05,13.16991]
[1778582063805,36.73,80664.59,0.0,-0.91325,5e-05,13.16289]
[1778582067809,36.74,80654.35,0.0,-0.91376,5e-05,13.10328]
[1778582069811,36.74,80646.99,0.0,-0.91413,5e-05,13.06028]
[1778582072521,36.74,80645.06,0.0,-0.91423,5e-05,13.04717]
[1778582073815,36.74,80637.26,0.0,-0.91462,5e-05,13.00119]
[1778582074817,36.74,80644.67,0.0,-0.91424,5e-05,13.04619]
[1778582075818,36.74,80651.29,0.0,-0.91389,5e-05,13.08642]
[1778582080823,36.75,80651.44,0.0,-0.91386,5e-05,13.0901]
[1778582085828,36.75,80656.23,0.0,-0.91359,5e-05,13.12154]
[1778582090833,36.75,80653.87,0.0,-0.91369,5e-05,13.10985]
[1778582095838,36.76,80654.11,0.0,-0.91365,5e-05,13.11391]
[1778582099843,36.76,80648.04,0.0,-0.91395,5e-05,13.07963]
[1778582104848,36.77,80648.92,0.0,-0.91388,5e-05,13.08767]
[1778582109852,36.77,80650.84,0.0,-0.91375,5e-05,13.10185]
[1778582111854,36.77,80644.24,0.0,-0.91408,5e-05,13.06344]
[1778582116859,36.78,80642.48,0.0,-0.91415,5e-05,13.05592]
[1778582121864,36.78,80641.13,0.0,-0.91419,5e-05,13.05087]
[1778582126869,36.78,80638.54,0.0,-0.9143,5e-05,13.03837]
[1778582131874,36.79,80640.41,0.0,-0.91419,5e-05,13.04922]
[1778582136879,36.79,80640.92,0.0,-0.91414,5e-05,13.05524]
[1778582137880,36.79,80648.49,0.0,-0.91375,5e-05,13.10107]
[1778582142885,36.8,80652.83,0.0,-0.9135,5e-05,13.12962]
[1778582147890,36.8,80658.02,0.0,-0.91321,5e-05,13.1631]
[1778582149892,36.8,80664.52,0.0,-0.91287,5e-05,13.2029]
[1778582154897,36.8,80670.44,0.0,-0.91255,5e-05,13.24031]
[1778582159902,36.81,80669.9,0.0,-0.91256,5e-05,13.23863]
[1778582164907,36.81,80668.99,0.0,-0.9126,5e-05,13.23475]
[1778582169912,36.81,80665.86,0.0,-0.91275,5e-05,13.21752]
[1778582174917,36.81,80663.36,0.0,-0.91286,5e-05,13.20429]
[1778582179922,36.82,80659.98,0.0,-0.91302,5e-05,13.18577]
[1778582184927,36.82,80658.54,0.0,-0.91307,5e-05,13.17914]
[1778582190885,36.82,80659.36,0.0,-0.91301,5e-05,13.18639]
[1778582195920,36.83,80660.12,0.0,-0.91297,5e-05,13.18945]
[1778582200951,36.83,80664.49,0.0,-0.91273,5e-05,13.21748]
[1778582205956,36.83,80669.36,0.0,-0.91247,5e-05,13.24821]
[1778582208959,36.83,80677.28,0.0,-0.91205,5e-05,13.2967]
[1778582214965,36.83,80682.57,0.0,-0.91177,5e-05,13.32973]
[1778582219970,36.83,80683.53,0.0,-0.91171,5e-05,13.33642]
[1778582224975,36.84,80684.52,0.0,-0.91165,5e-05,13.34314]
[1778582226977,36.84,80690.58,0.0,-0.91133,5e-05,13.37994]
[1778582231982,36.84,80692.5,0.0,-0.91123,5e-05,13.39198]
[1778582236987,36.84,80692.59,0.0,-0.91122,5e-05,13.39283]
[1778582241992,36.84,80692.19,0.0,-0.91124,5e-05,13.39082]
[1778582246997,36.84,80692.22,0.0,-0.91123,5e-05,13.39138]
[1778582252002,36.84,80692.32,0.0,-0.91124,5e-05,13.38895]
[1778582257008,36.84,80694.67,0.0,-0.91112,5e-05,13.40347]
[1778582262014,36.84,80699.35,0.0,-0.91087,5e-05,13.43201]
[1778582265017,36.84,80704.42,0.0,-0.9106,5e-05,13.46313]
[1778582270022,36.84,80708.75,0.0,-0.91037,5e-05,13.48948]
[1778582275031,36.84,80710.85,0.0,-0.91026,5e-05,13.50257]
[1778582280037,36.84,80714.13,0.0,-0.91007,5e-05,13.52388]
[1778582282039,36.84,80727.79,0.0,-0.90934,5e-05,13.60732]
[1778582287044,36.84,80731.1,0.0,-0.90916,5e-05,13.62814]
[1778582292049,36.85,80732.92,0.0,-0.90906,5e-05,13.64003]
[1778582297054,36.85,80735.84,0.0,-0.90889,5e-05,13.65863]
[1778582302059,36.85,80735.95,0.0,-0.90888,5e-05,13.65991]
[1778582307064,36.85,80735.28,0.0,-0.90891,5e-05,13.65652]
[1778582313070,36.85,80734.4,0.0,-0.90897,5e-05,13.64849]
[1778582318075,36.85,80733.43,0.0,-0.90902,5e-05,13.64332]
[1778582323080,36.85,80733.81,0.0,-0.90899,5e-05,13.64641]
[1778582328084,36.85,80733.01,0.0,-0.90903,5e-05,13.64225]
[1778582333089,36.85,80732.58,0.0,-0.90904,5e-05,13.64038]
[1778582338094,36.86,80734.93,0.0,-0.90891,5e-05,13.65544]
[1778582343099,36.86,80737.07,0.0,-0.90879,5e-05,13.66906]
[1778582348104,36.86,80735.27,0.0,-0.90888,5e-05,13.65873]
[1778582353109,36.86,80732.15,0.0,-0.90904,5e-05,13.6404]
[1778582355035,36.86,80729.31,0.0,-0.90919,5e-05,13.62344]
[1778582360070,36.86,80724.82,0.0,-0.90942,5e-05,13.59722]
[1778582366113,36.86,80720.21,0.0,-0.90965,5e-05,13.57063]
[1778582371127,36.86,80720.07,0.0,-0.90967,5e-05,13.56756]
[1778582376133,36.87,80715.42,0.0,-0.9099,5e-05,13.54079]
[1778582378135,36.87,80709.43,0.0,-0.91021,5e-05,13.50505]
[1778582383140,36.87,80705.99,0.0,-0.91038,5e-05,13.48603]
[1778582388144,36.87,80705.12,0.0,-0.9104,5e-05,13.48263]
[1778582391147,36.87,80698.88,0.0,-0.91072,5e-05,13.44602]
[1778582397153,36.88,80698.35,0.0,-0.91073,5e-05,13.44542]
[1778582402158,36.88,80697.14,0.0,-0.91077,5e-05,13.44024]
[1778582407163,36.89,80693.99,0.0,-0.91092,5e-05,13.42353]
[1778582412168,36.89,80692.87,0.0,-0.91095,5e-05,13.41907]
[1778582418174,36.89,80693.38,0.0,-0.9109,5e-05,13.42492]
[1778582419175,36.89,80698.8,0.0,-0.91061,5e-05,13.45813]
[1778582423183,36.9,80706.02,0.0,-0.91022,5e-05,13.50338]
[1778582427187,36.9,80711.13,0.0,-0.90994,5e-05,13.53556]
[1778582432192,36.9,80712.06,0.0,-0.9099,5e-05,13.53922]
[1778582437196,36.9,80711.86,0.0,-0.9099,5e-05,13.53948]
[1778582442200,36.9,80712.19,0.0,-0.90987,5e-05,13.54286]
[1778582447205,36.91,80711.83,0.0,-0.90987,5e-05,13.54211]
[1778582452210,36.91,80708.48,0.0,-0.91004,5e-05,13.52317]
[1778582457215,36.91,80708.22,0.0,-0.91004,5e-05,13.52314]
[1778582462220,36.91,80708.3,0.0,-0.91002,5e-05,13.52512]
[1778582464222,36.91,80702.11,0.0,-0.91034,5e-05,13.48828]
[1778582469227,36.92,80702.21,0.0,-0.91032,5e-05,13.49062]
[1778582474231,36.92,80702.55,0.0,-0.91028,5e-05,13.49441]
[1778582479236,36.92,80705.02,0.0,-0.91014,5e-05,13.51101]
[1778582484241,36.92,80706.65,0.0,-0.91004,5e-05,13.52243]
[1778582488245,36.92,80713.05,0.0,-0.90969,5e-05,13.56234]
[1778582493250,36.93,80713.59,0.0,-0.90967,5e-05,13.56334]
[1778582498255,36.93,80713.36,0.0,-0.90967,5e-05,13.56314]
[1778582503260,36.93,80713.39,0.0,-0.90966,5e-05,13.56447]
[1778582508265,36.93,80714.0,0.0,-0.90962,5e-05,13.56939]
[1778582513270,36.93,80711.88,0.0,-0.90972,5e-05,13.55771]
[1778582518275,36.94,80714.43,0.0,-0.90958,5e-05,13.57434]
[1778582523279,36.94,80715.69,0.0,-0.9095,5e-05,13.58306]
[1778582529253,36.94,80714.36,0.0,-0.90956,5e-05,13.57622]
[1778582534287,36.94,80711.53,0.0,-0.9097,5e-05,13.56028]
[1778582539295,36.94,80711.15,0.0,-0.90971,5e-05,13.55915]
[1778582544300,36.94,80712.72,0.0,-0.90961,5e-05,13.56982]
[1778582549305,36.95,80712.06,0.0,-0.90964,5e-05,13.56692]
[1778582554310,36.95,80712.47,0.0,-0.90963,5e-05,13.56709]
[1778582559315,36.95,80710.39,0.0,-0.90973,5e-05,13.55564]
[1778582565321,36.95,80710.78,0.0,-0.90969,5e-05,13.5594]
[1778582570327,36.95,80703.09,0.0,-0.91009,5e-05,13.51408]
[1778582574331,36.95,80697.01,0.0,-0.9104,5e-05,13.47806]
[1778582575332,36.95,80682.73,0.0,-0.91115,5e-05,13.3918]
[1778582580339,36.95,80679.48,0.0,-0.91132,5e-05,13.37251]
[1778582582341,36.95,80673.88,0.0,-0.91161,5e-05,13.33893]
[1778582587345,36.96,80669.06,0.0,-0.91185,5e-05,13.31064]
[1778582590348,36.96,80662.89,0.0,-0.91217,5e-05,13.2741]
[1778582595353,36.96,80661.95,0.0,-0.91221,5e-05,13.26945]
[1778582600358,36.96,80660.99,0.0,-0.91225,5e-05,13.26479]
[1778582605363,36.96,80659.27,0.0,-0.91233,5e-05,13.25557]
[1778582610368,36.96,80658.9,0.0,-0.91233,5e-05,13.2545]
[1778582615373,36.96,80659.71,0.0,-0.9123,5e-05,13.25703]
[1778582620378,36.97,80660.64,0.0,-0.91225,5e-05,13.26372]
[1778582621379,36.97,80668.0,0.0,-0.91186,5e-05,13.30809]
[1778582626384,36.97,80675.77,0.0,-0.91145,5e-05,13.35544]
[1778582630388,36.97,80681.1,0.0,-0.91117,5e-05,13.38777]
[1778582635393,36.97,80683.27,0.0,-0.91106,5e-05,13.40096]
[1778582640398,36.97,80683.78,0.0,-0.91103,5e-05,13.40406]
[1778582642400,36.97,80689.72,0.0,-0.91072,5e-05,13.43985]
[1778582647405,36.97,80688.47,0.0,-0.91079,5e-05,13.43213]
[1778582652409,36.97,80689.91,0.0,-0.91071,5e-05,13.44062]
[1778582658415,36.97,80685.01,0.0,-0.91097,5e-05,13.41093]
[1778582663420,36.97,80684.41,0.0,-0.911,5e-05,13.40734]
[1778582668424,36.97,80686.71,0.0,-0.91088,5e-05,13.4212]
[1778582673428,36.97,80686.18,0.0,-0.91093,5e-05,13.41444]
[1778582678433,36.97,80685.65,0.0,-0.91096,5e-05,13.41119]
[1778582683438,36.97,80684.17,0.0,-0.91104,5e-05,13.40229]
[1778582690385,36.97,80684.03,0.0,-0.91104,5e-05,13.40151]
[1778582695450,36.97,80684.59,0.0,-0.91101,5e-05,13.40496]
[1778582700455,36.97,80685.18,0.0,-0.91098,5e-05,13.40852]
[1778582705461,36.97,80686.06,0.0,-0.91094,5e-05,13.41377]
[1778582710466,36.97,80680.05,0.0,-0.91125,5e-05,13.37758]
[1778582715470,36.97,80679.93,0.0,-0.91125,5e-05,13.37711]
[1778582720475,36.97,80679.74,0.0,-0.91126,5e-05,13.3762]
[1778582725480,36.97,80678.81,0.0,-0.91131,5e-05,13.37078]
[1778582728483,36.97,80685.59,0.0,-0.91095,5e-05,13.4118]
[1778582732488,36.97,80697.11,0.0,-0.91036,5e-05,13.47855]
[1778582738494,36.97,80696.67,0.0,-0.91039,5e-05,13.47567]
[1778582740496,36.97,80690.55,0.0,-0.91071,5e-05,13.43854]
[1778582745501,36.97,80690.28,0.0,-0.91073,5e-05,13.43669]
[1778582749505,36.97,80682.9,0.0,-0.91112,5e-05,13.3921]
[1778582750506,36.97,80675.86,0.0,-0.91148,5e-05,13.34975]
[1778582755511,36.97,80676.83,0.0,-0.91143,5e-05,13.35602]
[1778582758514,36.97,80687.24,0.0,-0.91088,5e-05,13.41889]
[1778582763519,36.97,80687.13,0.0,-0.91089,5e-05,13.41817]
[1778582768524,36.97,80686.45,0.0,-0.91093,5e-05,13.41394]
[1778582773529,36.97,80685.05,0.0,-0.911,5e-05,13.4055]
[1778582778534,36.97,80684.61,0.0,-0.91102,5e-05,13.40292]
[1778582783539,36.97,80685.25,0.0,-0.91099,5e-05,13.40678]
[1778582788544,36.97,80689.58,0.0,-0.91076,5e-05,13.43283]
[1778582790546,36.97,80690.05,0.0,-0.91074,5e-05,13.4356]
[1778582793550,36.97,80690.33,0.0,-0.91074,5e-05,13.43372]
[1778582798555,36.97,80689.4,0.0,-0.91079,5e-05,13.42796]
[1778582803560,36.97,80690.73,0.0,-0.91073,5e-05,13.4358]
[1778582808565,36.97,80689.34,0.0,-0.9108,5e-05,13.42721]
[1778582813570,36.97,80687.35,0.0,-0.91091,5e-05,13.41514]
[1778582818576,36.97,80686.68,0.0,-0.91094,5e-05,13.41104]
[1778582822580,36.97,80691.87,0.0,-0.91067,5e-05,13.44229]
[1778582827585,36.97,80693.21,0.0,-0.9106,5e-05,13.45015]
[1778582832590,36.97,80693.84,0.0,-0.91057,5e-05,13.45362]
[1778582836594,36.97,80703.49,0.0,-0.91006,5e-05,13.51235]
[1778582841599,36.97,80703.16,0.0,-0.91007,5e-05,13.51146]
[1778582846604,36.97,80704.82,0.0,-0.90997,5e-05,13.5226]
[1778582852536,36.97,80699.85,0.0,-0.91024,5e-05,13.49044]
[1778582857571,36.97,80698.93,0.0,-0.91028,5e-05,13.48618]
[1778582862606,36.98,80698.21,0.0,-0.9103,5e-05,13.48323]
[1778582867625,36.98,80697.7,0.0,-0.91032,5e-05,13.48147]
[1778582872630,36.98,80694.93,0.0,-0.91045,5e-05,13.46613]
[1778582877635,36.98,80695.31,0.0,-0.91042,5e-05,13.46985]
[1778582883641,36.99,80690.28,0.0,-0.91067,5e-05,13.44135]
[1778582889647,36.99,80690.01,0.0,-0.91066,5e-05,13.4417]
[1778582894652,36.99,80689.78,0.0,-0.91066,5e-05,13.44194]
[1778582899658,36.99,80688.87,0.0,-0.91069,5e-05,13.43813]
[1778582904664,37.0,80690.12,0.0,-0.91061,5e-05,13.44728]
[1778582909669,37.0,80693.59,0.0,-0.91042,5e-05,13.46977]
[1778582914674,37.0,80697.72,0.0,-0.91021,5e-05,13.49259]
[1778582920680,37.0,80697.69,0.0,-0.9102,5e-05,13.4939]
[1778582925685,37.0,80692.61,0.0,-0.91046,5e-05,13.4634]
[1778582930690,37.0,80692.61,0.0,-0.91047,5e-05,13.46289]
[1778582935695,37.0,80690.97,0.0,-0.91055,5e-05,13.45261]
[1778582940700,37.0,80693.94,0.0,-0.9104,5e-05,13.47008]
[1778582945705,37.0,80693.57,0.0,-0.91043,5e-05,13.46736]
[1778582947707,37.0,80679.38,0.0,-0.91117,5e-05,13.38173]
[1778582950710,37.0,80674.2,0.0,-0.91144,5e-05,13.35069]
[1778582952712,37.0,80659.98,0.0,-0.91218,5e-05,13.26557]
[1778582957717,37.0,80657.38,0.0,-0.9123,5e-05,13.25106]
[1778582962722,37.0,80656.79,0.0,-0.91232,5e-05,13.24857]
[1778582967727,37.01,80655.93,0.0,-0.91236,5e-05,13.24454]
[1778582972732,37.01,80652.69,0.0,-0.91253,5e-05,13.22289]
[1778582977737,37.01,80650.15,0.0,-0.91265,5e-05,13.20904]
[1778582982745,37.01,80650.69,0.0,-0.91261,5e-05,13.21362]
[1778582988751,37.01,80648.48,0.0,-0.91271,5e-05,13.20212]
[1778582993756,37.02,80648.56,0.0,-0.91269,5e-05,13.20399]
[1778582998761,37.02,80647.92,0.0,-0.91271,5e-05,13.20157]
[1778583003769,37.02,80626.68,0.0,-0.91379,5e-05,13.07587]
[1778583008773,37.02,80629.83,0.0,-0.91362,5e-05,13.09656]
[1778583013690,37.02,80634.52,0.0,-0.91336,5e-05,13.12652]
[1778583014696,37.03,80642.89,0.0,-0.91293,5e-05,13.17679]
[1778583018724,37.03,80649.65,0.0,-0.91257,5e-05,13.21833]
[1778583023759,37.03,80654.6,0.0,-0.9123,5e-05,13.24911]
[1778583027790,37.03,80655.2,0.0,-0.91226,5e-05,13.25349]
[1778583028793,37.03,80661.41,0.0,-0.91194,5e-05,13.29085]
[1778583030795,37.03,80671.14,0.0,-0.91143,5e-05,13.3495]
[1778583034799,37.03,80678.87,0.0,-0.91105,5e-05,13.39277]
[1778583040804,37.03,80680.1,0.0,-0.91099,5e-05,13.4001]
[1778583045809,37.03,80683.55,0.0,-0.91081,5e-05,13.42077]
[1778583047811,37.03,80688.83,0.0,-0.91053,5e-05,13.45251]
[1778583049409,37.03,80693.34,0.0,-0.9103,5e-05,13.47943]
[1778583054818,37.03,80698.25,0.0,-0.91005,5e-05,13.50832]
[1778583060823,37.03,80693.18,0.0,-0.91032,5e-05,13.47674]
[1778583063826,37.03,80677.55,0.0,-0.91114,5e-05,13.3823]
[1778583065828,37.03,80672.33,0.0,-0.91141,5e-05,13.35102]
[1778583070833,37.03,80673.51,0.0,-0.91135,5e-05,13.35842]
[1778583075838,37.03,80673.8,0.0,-0.91133,5e-05,13.36041]
[1778583080843,37.03,80674.29,0.0,-0.9113,5e-05,13.36358]
[1778583085848,37.03,80678.83,0.0,-0.91107,5e-05,13.391]
[1778583090853,37.03,80675.12,0.0,-0.91126,5e-05,13.36881]
[1778583093855,37.03,80669.18,0.0,-0.91159,5e-05,13.32981]
[1778583098862,37.03,80668.71,0.0,-0.91161,5e-05,13.32744]
[1778583103867,37.03,80668.6,0.0,-0.91161,5e-05,13.32722]
[1778583108872,37.03,80668.55,0.0,-0.91161,5e-05,13.32738]
[1778583112876,37.03,80682.42,0.0,-0.91088,5e-05,13.41108]
[1778583117881,37.03,80683.95,0.0,-0.9108,5e-05,13.42014]
[1778583122886,37.03,80679.79,0.0,-0.91102,5e-05,13.39494]
[1778583127890,37.03,80680.58,0.0,-0.91098,5e-05,13.39968]
[1778583132896,37.03,80680.9,0.0,-0.91096,5e-05,13.40153]
[1778583137901,37.03,80677.18,0.0,-0.91116,5e-05,13.37906]
[1778583142906,37.03,80678.61,0.0,-0.91108,5e-05,13.38772]
[1778583147911,37.03,80680.59,0.0,-0.91098,5e-05,13.39958]
[1778583153683,37.03,80680.49,0.0,-0.91101,5e-05,13.39546]
[1778583156920,37.03,80686.81,0.0,-0.91068,5e-05,13.43348]
[1778583161926,37.03,80687.18,0.0,-0.91066,5e-05,13.43537]
[1778583164929,37.03,80694.87,0.0,-0.91026,5e-05,13.48153]
[1778583166931,37.03,80687.52,0.0,-0.91065,5e-05,13.43699]
[1778583171936,37.03,80687.41,0.0,-0.91066,5e-05,13.43597]
[1778583175940,37.03,80693.75,0.0,-0.91033,5e-05,13.47393]
[1778583177874,37.03,80698.0,0.0,-0.9101,5e-05,13.49928]
[1778583182909,37.03,80700.77,0.0,-0.90997,5e-05,13.51511]
[1778583187944,37.02,80701.23,0.0,-0.90995,5e-05,13.51699]
[1778583192959,37.02,80701.42,0.0,-0.90994,5e-05,13.51799]
[1778583197964,37.02,80698.76,0.0,-0.91009,5e-05,13.50111]
[1778583202969,37.02,80700.43,0.0,-0.91001,5e-05,13.51033]
[1778583208975,37.02,80700.45,0.0,-0.91002,5e-05,13.50945]
[1778583213980,37.02,80700.29,0.0,-0.91005,5e-05,13.50418]
[1778583218985,37.02,80700.09,0.0,-0.91007,5e-05,13.50217]
[1778583223989,37.02,80693.96,0.0,-0.9104,5e-05,13.4644]
[1778583228994,37.02,80692.38,0.0,-0.91049,5e-05,13.45442]
[1778583233999,37.02,80688.07,0.0,-0.91072,5e-05,13.42808]
[1778583239003,37.02,80684.54,0.0,-0.9109,5e-05,13.4066]
[1778583244008,37.02,80674.85,0.0,-0.91141,5e-05,13.34825]
[1778583249014,37.02,80673.47,0.0,-0.91148,5e-05,13.34029]
[1778583254019,37.02,80674.32,0.0,-0.91143,5e-05,13.34578]
[1778583259025,37.02,80674.01,0.0,-0.91144,5e-05,13.34429]
[1778583264030,37.02,80673.6,0.0,-0.91146,5e-05,13.34218]
[1778583269035,37.02,80673.39,0.0,-0.91147,5e-05,13.34133]
[1778583274040,37.02,80675.89,0.0,-0.91136,5e-05,13.35325]
[1778583279046,37.02,80676.25,0.0,-0.91133,5e-05,13.3557]
[1778583284051,37.02,80676.74,0.0,-0.91131,5e-05,13.35887]
[1778583289056,37.02,80674.54,0.0,-0.91142,5e-05,13.34588]
[1778583294060,37.02,80674.13,0.0,-0.91144,5e-05,13.34381]
[1778583300066,37.02,80673.93,0.0,-0.91144,5e-05,13.34303]
[1778583306072,37.02,80672.85,0.0,-0.9115,5e-05,13.33695]
[1778583312078,37.02,80673.39,0.0,-0.91146,5e-05,13.34068]
[1778583317083,37.02,80674.25,0.0,-0.91142,5e-05,13.3462]
[1778583322088,37.02,80670.21,0.0,-0.91162,5e-05,13.32232]
[1778583325091,37.02,80657.88,0.0,-0.91226,5e-05,13.2488]
[1778583326092,37.02,80649.42,0.0,-0.91269,5e-05,13.19841]
[1778583331097,37.03,80646.21,0.0,-0.91286,5e-05,13.17726]
[1778583336102,37.03,80643.64,0.0,-0.91298,5e-05,13.16348]
[1778583340017,37.03,80648.05,0.0,-0.91275,5e-05,13.19105]
[1778583341106,37.03,80656.16,0.0,-0.91232,5e-05,13.23985]
[1778583342030,37.03,80656.16,0.0,-0.91232,5e-05,13.24002]
[1778583343036,37.03,80661.76,0.0,-0.91203,5e-05,13.27374]
[1778583348111,37.03,80665.98,0.0,-0.91181,5e-05,13.29973]
[1778583353117,37.03,80666.07,0.0,-0.9118,5e-05,13.30091]
[1778583358121,37.03,80666.2,0.0,-0.91178,5e-05,13.30231]
[1778583363126,37.04,80668.86,0.0,-0.91164,5e-05,13.31883]
[1778583368131,37.04,80674.1,0.0,-0.91136,5e-05,13.35074]
[1778583373136,37.04,80672.82,0.0,-0.91143,5e-05,13.34339]
[1778583378141,37.04,80672.85,0.0,-0.91142,5e-05,13.34386]
[1778583383146,37.04,80671.72,0.0,-0.91148,5e-05,13.3374]
[1778583388151,37.04,80672.33,0.0,-0.91144,5e-05,13.34139]
[1778583393156,37.04,80672.21,0.0,-0.91147,5e-05,13.33763]
[1778583399162,37.04,80672.08,0.0,-0.91147,5e-05,13.33727]
[1778583405168,37.04,80672.14,0.0,-0.91146,5e-05,13.33804]
[1778583407170,37.04,80666.24,0.0,-0.91177,5e-05,13.30284]
[1778583413176,37.04,80665.26,0.0,-0.91181,5e-05,13.29774]
[1778583418181,37.04,80665.9,0.0,-0.91177,5e-05,13.30218]
[1778583423186,37.04,80660.64,0.0,-0.91204,5e-05,13.27129]
[1778583428191,37.04,80655.75,0.0,-0.91229,5e-05,13.2429]
[1778583433197,37.05,80661.88,0.0,-0.91196,5e-05,13.28071]
[1778583438202,37.05,80662.32,0.0,-0.91193,5e-05,13.28406]
[1778583444208,37.05,80662.47,0.0,-0.91191,5e-05,13.28589]
[1778583449212,37.05,80666.3,0.0,-0.91171,5e-05,13.30955]
[1778583454217,37.05,80664.29,0.0,-0.91183,5e-05,13.29452]
[1778583459222,37.05,80663.76,0.0,-0.91185,5e-05,13.29202]
[1778583464227,37.05,80660.9,0.0,-0.91199,5e-05,13.27555]
[1778583469234,37.05,80656.8,0.0,-0.9122,5e-05,13.25187]
[1778583474239,37.06,80658.8,0.0,-0.91209,5e-05,13.26483]
[1778583479244,37.06,80661.47,0.0,-0.91194,5e-05,13.28162]
[1778583484249,37.06,80663.15,0.0,-0.91185,5e-05,13.29234]
[1778583490255,37.06,80664.35,0.0,-0.91178,5e-05,13.30028]
[1778583495260,37.06,80663.26,0.0,-0.91183,5e-05,13.29438]
[1778583500264,37.06,80663.33,0.0,-0.91182,5e-05,13.2954]
[1778583505269,37.06,80663.48,0.0,-0.91181,5e-05,13.29691]
[1778583512673,37.06,80664.96,0.0,-0.91174,5e-05,13.30316]
[1778583518282,37.06,80664.57,0.0,-0.91176,5e-05,13.30147]
[1778583523287,37.06,80664.71,0.0,-0.91174,5e-05,13.30289]
[1778583528292,37.07,80662.05,0.0,-0.91188,5e-05,13.2876]
[1778583533368,37.07,80662.03,0.0,-0.91187,5e-05,13.28818]
[1778583539303,37.07,80661.91,0.0,-0.91187,5e-05,13.28826]
[1778583544316,37.07,80663.05,0.0,-0.91181,5e-05,13.29571]
[1778583549321,37.07,80666.02,0.0,-0.91165,5e-05,13.31403]
[1778583554326,37.07,80666.49,0.0,-0.91162,5e-05,13.31732]
[1778583559331,37.07,80666.59,0.0,-0.91161,5e-05,13.31833]
[1778583564336,37.07,80665.25,0.0,-0.91168,5e-05,13.31078]
[1778583569340,37.07,80662.65,0.0,-0.91181,5e-05,13.29574]
[1778583574657,37.07,80661.74,0.0,-0.91187,5e-05,13.28749]
[1778583580351,37.07,80663.17,0.0,-0.91179,5e-05,13.29677]
[1778583585356,37.07,80664.82,0.0,-0.9117,5e-05,13.30718]
[1778583591362,37.08,80665.66,0.0,-0.91165,5e-05,13.3128]
[1778583596367,37.08,80666.6,0.0,-0.91159,5e-05,13.31892]
[1778583601372,37.08,80667.43,0.0,-0.91155,5e-05,13.32427]
[1778583602373,37.08,80686.04,0.0,-0.91058,5e-05,13.43614]
[1778583607378,37.08,80690.46,0.0,-0.91035,5e-05,13.46219]
[1778583612383,37.07,80690.73,0.0,-0.91034,5e-05,13.46318]
[1778583617388,37.07,80691.8,0.0,-0.91029,5e-05,13.46895]
[1778583622393,37.07,80690.45,0.0,-0.91037,5e-05,13.46019]
[1778583627398,37.07,80688.94,0.0,-0.91045,5e-05,13.45055]
[1778583632403,37.07,80686.12,0.0,-0.91062,5e-05,13.42957]
[1778583633404,37.07,80675.3,0.0,-0.91119,5e-05,13.36448]
[1778583638411,37.07,80673.11,0.0,-0.9113,5e-05,13.35139]
[1778583643416,37.07,80676.39,0.0,-0.91113,5e-05,13.37124]
[1778583648421,37.07,80677.08,0.0,-0.9111,5e-05,13.3754]
[1778583653426,37.07,80677.76,0.0,-0.91106,5e-05,13.37943]
[1778583658431,37.07,80677.66,0.0,-0.91107,5e-05,13.3788]
[1778583663436,37.07,80677.6,0.0,-0.91107,5e-05,13.37843]
[1778583668443,37.07,80677.08,0.0,-0.9111,5e-05,13.37532]
[1778583673449,37.07,80675.78,0.0,-0.91116,5e-05,13.36749]
[1778583676370,37.07,80672.22,0.0,-0.91135,5e-05,13.3463]
[1778583678385,37.07,80666.21,0.0,-0.91166,5e-05,13.31037]
[1778583683460,37.07,80665.4,0.0,-0.9117,5e-05,13.30607]
[1778583689461,37.07,80665.76,0.0,-0.91167,5e-05,13.30881]
[1778583694472,37.07,80665.59,0.0,-0.9117,5e-05,13.30487]
[1778583699477,37.08,80666.37,0.0,-0.91165,5e-05,13.31]
[1778583705483,37.08,80666.06,0.0,-0.91166,5e-05,13.30876]
[1778583710488,37.08,80666.03,0.0,-0.91166,5e-05,13.30906]
[1778583714127,37.08,80665.38,0.0,-0.91169,5e-05,13.30561]
[1778583715493,37.08,80655.78,0.0,-0.91219,5e-05,13.24831]
[1778583720499,37.08,80658.42,0.0,-0.91204,5e-05,13.26499]
[1778583725504,37.08,80659.87,0.0,-0.91196,5e-05,13.27444]
[1778583730509,37.08,80659.15,0.0,-0.91199,5e-05,13.27089]
[1778583736515,37.08,80660.67,0.0,-0.9119,5e-05,13.28083]
[1778583741520,37.08,80661.12,0.0,-0.91187,5e-05,13.28418]
[1778583745524,37.09,80641.34,0.0,-0.91288,5e-05,13.16813]
[1778583750532,37.09,80638.05,0.0,-0.91303,5e-05,13.15017]
[1778583755537,37.09,80633.25,0.0,-0.91328,5e-05,13.11987]
[1778583760542,37.09,80626.52,0.0,-0.91361,5e-05,13.08126]
[1778583765547,37.1,80628.03,0.0,-0.91352,5e-05,13.09227]
[1778583770551,37.1,80628.99,0.0,-0.91345,5e-05,13.10003]
[1778583773557,37.1,80637.34,0.0,-0.91301,5e-05,13.15085]
[1778583778562,37.1,80640.96,0.0,-0.91281,5e-05,13.17399]
[1778583782566,37.11,80634.11,0.0,-0.91315,5e-05,13.13429]
[1778583787571,37.11,80632.65,0.0,-0.91321,5e-05,13.12732]
[1778583789573,37.11,80627.08,0.0,-0.91349,5e-05,13.09494]
[1778583794579,37.11,80628.27,0.0,-0.91341,5e-05,13.10396]
[1778583798583,37.11,80623.06,0.0,-0.91367,5e-05,13.07458]
[1778583803588,37.12,80620.97,0.0,-0.91377,5e-05,13.06302]
[1778583808593,37.12,80620.35,0.0,-0.91379,5e-05,13.06027]
[1778583811596,37.12,80627.77,0.0,-0.91342,5e-05,13.10181]
[1778583816601,37.12,80629.59,0.0,-0.91331,5e-05,13.11451]
[1778583818604,37.12,80635.6,0.0,-0.913,5e-05,13.151]
[1778583819605,37.12,80644.79,0.0,-0.91252,5e-05,13.20608]
[1778583821607,37.12,80651.4,0.0,-0.91218,5e-05,13.24592]
[1778583826612,37.12,80655.33,0.0,-0.91197,5e-05,13.27012]
[1778583831616,37.13,80657.85,0.0,-0.91183,5e-05,13.28576]
[1778583836620,37.13,80657.61,0.0,-0.91184,5e-05,13.28493]
[1778583841624,37.13,80658.82,0.0,-0.91177,5e-05,13.29268]
[1778583846628,37.13,80655.13,0.0,-0.91196,5e-05,13.27121]
[1778583852601,37.13,80655.5,0.0,-0.91193,5e-05,13.27418]
[1778583856629,37.13,80651.75,0.0,-0.91212,5e-05,13.25242]
[1778583858638,37.13,80646.24,0.0,-0.9124,5e-05,13.21988]
[1778583863643,37.13,80648.0,0.0,-0.9123,5e-05,13.23137]
[1778583867647,37.13,80653.99,0.0,-0.91199,5e-05,13.26797]
[1778583872652,37.13,80654.75,0.0,-0.91196,5e-05,13.26969]
[1778583877657,37.14,80649.02,0.0,-0.91225,5e-05,13.23617]
[1778583882662,37.14,80648.9,0.0,-0.91225,5e-05,13.23635]
[1778583887667,37.14,80649.01,0.0,-0.91224,5e-05,13.23792]
[1778583892672,37.14,80649.71,0.0,-0.91219,5e-05,13.24296]
[1778583898679,37.14,80649.94,0.0,-0.91217,5e-05,13.24538]
[1778583900683,37.14,80655.29,0.0,-0.91189,5e-05,13.2776]
[1778583903686,37.14,80643.39,0.0,-0.9125,5e-05,13.20695]
[1778583904687,37.14,80636.57,0.0,-0.91285,5e-05,13.16654]
[1778583907689,37.14,80624.49,0.0,-0.91346,5e-05,13.09555]
[1778583908690,37.14,80613.55,0.0,-0.91402,5e-05,13.03108]
[1778583910692,37.15,80596.76,0.0,-0.91486,5e-05,12.93228]
[1778583911693,37.15,80588.78,0.0,-0.91526,5e-05,12.88544]
[1778583916700,37.15,80593.7,0.0,-0.91499,5e-05,12.91707]
[1778583921707,37.15,80591.59,0.0,-0.91507,5e-05,12.9079]
[1778583926712,37.16,80586.9,0.0,-0.91529,5e-05,12.88191]
[1778583928714,37.16,80579.31,0.0,-0.91567,5e-05,12.83776]
[1778583933720,37.16,80578.43,0.0,-0.91572,5e-05,12.8309]
[1778583938725,37.16,80582.59,0.0,-0.91549,5e-05,12.85701]
[1778583943730,37.16,80583.96,0.0,-0.91541,5e-05,12.8664]
[1778583948735,37.17,80578.63,0.0,-0.91567,5e-05,12.83651]
[1778583953740,37.17,80578.84,0.0,-0.91564,5e-05,12.83933]
[1778583958745,37.17,80578.54,0.0,-0.91564,5e-05,12.83918]
[1778583963750,37.17,80577.66,0.0,-0.91567,5e-05,12.83563]
[1778583968755,37.18,80579.7,0.0,-0.91556,5e-05,12.84916]
[1778583973760,37.18,80579.6,0.0,-0.91555,5e-05,12.85006]
[1778583977764,37.18,80574.31,0.0,-0.9158,5e-05,12.82016]
[1778583982771,37.18,80577.67,0.0,-0.91562,5e-05,12.8416]
[1778583987776,37.19,80572.57,0.0,-0.91586,5e-05,12.81313]
[1778583992781,37.19,80569.29,0.0,-0.91603,5e-05,12.79233]
[1778583997788,37.19,80573.16,0.0,-0.91582,5e-05,12.8168]
[1778584001793,37.19,80578.88,0.0,-0.91552,5e-05,12.85172]
[1778584003795,37.19,80585.1,0.0,-0.91521,5e-05,12.8889]
[1778584008800,37.2,80583.3,0.0,-0.91529,5e-05,12.87949]
[1778584013746,37.2,80587.82,0.0,-0.91505,5e-05,12.90767]
[1778584015806,37.2,80588.34,0.0,-0.91501,5e-05,12.91199]
[1778584019791,37.2,80583.96,0.0,-0.91522,5e-05,12.88704]
[1778584022809,37.2,80576.15,0.0,-0.9156,5e-05,12.84197]
[1778584027839,37.2,80572.94,0.0,-0.91575,5e-05,12.82471]
[1778584033845,37.21,80578.37,0.0,-0.91546,5e-05,12.85853]
[1778584035847,37.21,80584.46,0.0,-0.91515,5e-05,12.89489]
[1778584040852,37.21,80581.57,0.0,-0.91529,5e-05,12.87902]
[1778584045857,37.21,80580.14,0.0,-0.91535,5e-05,12.8719]
[1778584050862,37.21,80580.83,0.0,-0.9153,5e-05,12.87717]
[1778584052864,37.21,80574.11,0.0,-0.91565,5e-05,12.8348]
[1778584057869,37.22,80571.22,0.0,-0.91579,5e-05,12.81945]
[1778584062874,37.22,80570.48,0.0,-0.91581,5e-05,12.81673]
[1778584067879,37.22,80571.67,0.0,-0.91573,5e-05,12.82534]
[1778584072884,37.22,80572.86,0.0,-0.91566,5e-05,12.8339]
[1778584077890,37.23,80570.68,0.0,-0.91576,5e-05,12.82268]
[1778584082895,37.23,80566.9,0.0,-0.91593,5e-05,12.80214]
[1778584083896,37.23,80572.07,0.0,-0.91567,5e-05,12.8328]
[1778584087900,37.23,80566.86,0.0,-0.91592,5e-05,12.80345]
[1778584093912,37.23,80559.14,0.0,-0.91629,5e-05,12.76032]
[1778584094913,37.23,80549.18,0.0,-0.91678,5e-05,12.70249]
[1778584098917,37.24,80558.69,0.0,-0.91629,5e-05,12.75951]
[1778584103922,37.24,80561.92,0.0,-0.91611,5e-05,12.78073]
[1778584108927,37.24,80562.46,0.0,-0.91607,5e-05,12.78583]
[1778584110929,37.24,80570.33,0.0,-0.91567,5e-05,12.83272]
[1778584112931,37.24,80579.45,0.0,-0.91523,5e-05,12.8834]
[1778584115934,37.25,80584.76,0.0,-0.91495,5e-05,12.91597]
[1778584116936,37.25,80590.95,0.0,-0.91463,5e-05,12.95301]
[1778584118938,37.25,80602.92,0.0,-0.91401,5e-05,13.02525]
[1778584119939,37.25,80609.78,0.0,-0.91366,5e-05,13.06621]
[1778584124945,37.25,80609.39,0.0,-0.91366,5e-05,13.06583]
[1778584129949,37.26,80613.01,0.0,-0.91346,5e-05,13.08912]
[1778584135955,37.26,80622.54,0.0,-0.91296,5e-05,13.14754]
[1778584140960,37.26,80623.19,0.0,-0.91291,5e-05,13.15279]
[1778584145965,37.26,80626.26,0.0,-0.91275,5e-05,13.17199]
[1778584146966,37.26,80637.74,0.0,-0.91214,5e-05,13.24177]
[1778584147967,37.26,80627.72,0.0,-0.91266,5e-05,13.18233]
[1778584152972,37.27,80626.85,0.0,-0.91269,5e-05,13.17822]
[1778584156976,37.27,80612.38,0.0,-0.91342,5e-05,13.09332]
[1778584159980,37.27,80618.83,0.0,-0.91309,5e-05,13.13255]
[1778584164985,37.27,80618.4,0.0,-0.91309,5e-05,13.13142]
[1778584169990,37.27,80620.79,0.0,-0.91296,5e-05,13.14698]
[1778584174995,37.28,80620.91,0.0,-0.91296,5e-05,13.14558]
[1778584180000,37.28,80618.14,0.0,-0.91309,5e-05,13.13054]
[1778584185988,37.28,80620.7,0.0,-0.91295,5e-05,13.14734]
[1778584191015,37.28,80615.39,0.0,-0.91321,5e-05,13.11719]
[1778584196020,37.28,80615.66,0.0,-0.91319,5e-05,13.11939]
[1778584202026,37.28,80621.52,0.0,-0.91289,5e-05,13.15365]
[1778584203027,37.28,80629.05,0.0,-0.9125,5e-05,13.19862]
[1778584208032,37.28,80629.76,0.0,-0.91246,5e-05,13.20349]
[1778584209033,37.28,80653.53,0.0,-0.91123,5e-05,13.34564]
[1778584210034,37.28,80689.99,0.0,-0.90932,5e-05,13.56414]
[1778584211035,37.28,80684.65,0.0,-0.90961,5e-05,13.53169]
[1778584212036,37.28,80678.17,0.0,-0.90995,5e-05,13.49249]
[1778584214038,37.28,80667.19,0.0,-0.91053,5e-05,13.4262]
[1778584216040,37.28,80672.31,0.0,-0.91027,5e-05,13.45653]
[1778584217041,37.28,80665.64,0.0,-0.91061,5e-05,13.41644]
[1778584218042,37.28,80673.15,0.0,-0.91022,5e-05,13.46125]
[1778584223049,37.28,80679.33,0.0,-0.90991,5e-05,13.49732]
[1778584224050,37.28,80691.77,0.0,-0.90926,5e-05,13.57179]
[1778584227053,37.28,80681.43,0.0,-0.90981,5e-05,13.50862]
[1778584229055,37.28,80676.32,0.0,-0.91008,5e-05,13.47744]
[1778584234060,37.27,80681.88,0.0,-0.90982,5e-05,13.50613]
[1778584236062,37.27,80674.95,0.0,-0.91019,5e-05,13.46402]
[1778584241069,37.27,80671.78,0.0,-0.91036,5e-05,13.44413]
[1778584243071,37.27,80665.91,0.0,-0.91067,5e-05,13.40861]
[1778584244072,37.27,80654.65,0.0,-0.91126,5e-05,13.3412]
[1778584245073,37.27,80645.73,0.0,-0.91172,5e-05,13.28793]
[1778584247980,37.27,80641.32,0.0,-0.91195,5e-05,13.26192]
[1778584249077,37.27,80628.57,0.0,-0.9126,5e-05,13.18621]
[1778584254081,37.27,80629.57,0.0,-0.91254,5e-05,13.19316]
[1778584257084,37.28,80623.54,0.0,-0.91285,5e-05,13.15798]
[1778584261088,37.28,80616.71,0.0,-0.91319,5e-05,13.11855]
[1778584262089,37.28,80610.33,0.0,-0.91351,5e-05,13.08108]
[1778584267094,37.28,80608.53,0.0,-0.91358,5e-05,13.0721]
[1778584272098,37.28,80609.37,0.0,-0.91353,5e-05,13.07889]
[1778584277104,37.29,80609.0,0.0,-0.91353,5e-05,13.07846]
[1778584280107,37.29,80603.88,0.0,-0.91378,5e-05,13.04905]
[1778584285113,37.29,80602.95,0.0,-0.91381,5e-05,13.0453]
[1778584290119,37.29,80607.96,0.0,-0.91355,5e-05,13.07628]
[1778584295125,37.29,80608.0,0.0,-0.91355,5e-05,13.0749]
[1778584300130,37.3,80609.04,0.0,-0.91348,5e-05,13.08258]
[1778584302132,37.3,80615.68,0.0,-0.91314,5e-05,13.12255]
[1778584307136,37.3,80616.07,0.0,-0.91311,5e-05,13.12627]
[1778584309138,37.3,80609.65,0.0,-0.91343,5e-05,13.08882]
[1778584314143,37.3,80608.04,0.0,-0.91349,5e-05,13.08102]
[1778584319148,37.31,80608.82,0.0,-0.91344,5e-05,13.08735]
[1778584323151,37.31,80602.11,0.0,-0.91377,5e-05,13.04907]
[1778584328156,37.31,80599.07,0.0,-0.91391,5e-05,13.03263]
[1778584333161,37.31,80599.42,0.0,-0.91388,5e-05,13.03556]
[1778584339103,37.31,80599.64,0.0,-0.91386,5e-05,13.03832]
[1778584344138,37.31,80600.37,0.0,-0.91382,5e-05,13.04348]
[1778584346151,37.31,80600.22,0.0,-0.91382,5e-05,13.04258]
[1778584347159,37.31,80592.97,0.0,-0.91419,5e-05,12.99979]
[1778584349172,37.31,80595.81,0.0,-0.91405,5e-05,13.01651]
[1778584354182,37.32,80598.02,0.0,-0.91394,5e-05,13.02737]
[1778584359186,37.32,80596.37,0.0,-0.91403,5e-05,13.01761]
[1778584364191,37.32,80596.94,0.0,-0.914,5e-05,13.0214]
[1778584367194,37.32,80602.25,0.0,-0.91372,5e-05,13.05393]
[1778584371198,37.32,80593.13,0.0,-0.91416,5e-05,13.00169]
[1778584374201,37.32,80587.6,0.0,-0.91444,5e-05,12.96924]
[1778584380207,37.32,80587.56,0.0,-0.91444,5e-05,12.96941]
[1778584385212,37.32,80588.46,0.0,-0.91439,5e-05,12.97504]
[1778584390217,37.32,80590.02,0.0,-0.91431,5e-05,12.98445]
[1778584395222,37.32,80590.81,0.0,-0.91427,5e-05,12.98934]
[1778584400227,37.32,80592.16,0.0,-0.9142,5e-05,12.99745]
[1778584405231,37.32,80593.24,0.0,-0.91414,5e-05,13.0039]
[1778584410236,37.32,80593.31,0.0,-0.91414,5e-05,13.00435]
[1778584415241,37.32,80594.19,0.0,-0.91412,5e-05,13.00619]
[1778584420246,37.32,80591.16,0.0,-0.91427,5e-05,12.98846]
[1778584425252,37.32,80591.11,0.0,-0.91427,5e-05,12.98835]
[1778584430257,37.32,80590.93,0.0,-0.91428,5e-05,12.98752]
[1778584435262,37.32,80588.86,0.0,-0.91438,5e-05,12.97553]
[1778584440267,37.33,80588.47,0.0,-0.9144,5e-05,12.97352]
[1778584443270,37.33,80594.01,0.0,-0.91411,5e-05,13.00628]
[1778584448274,37.33,80595.84,0.0,-0.91402,5e-05,13.01711]
[1778584453279,37.33,80596.64,0.0,-0.91397,5e-05,13.0231]
[1778584456282,37.33,80601.65,0.0,-0.9137,5e-05,13.05391]
[1778584461287,37.33,80599.57,0.0,-0.91379,5e-05,13.04344]
[1778584466292,37.33,80599.21,0.0,-0.9138,5e-05,13.04324]
[1778584469295,37.34,80593.65,0.0,-0.91407,5e-05,13.01128]
[1778584474301,37.34,80595.7,0.0,-0.91397,5e-05,13.02122]
[1778584479306,37.34,80597.49,0.0,-0.91387,5e-05,13.03382]
[1778584484311,37.34,80598.27,0.0,-0.91381,5e-05,13.04037]
[1778584489316,37.35,80595.05,0.0,-0.91395,5e-05,13.02342]
[1778584495321,37.35,80595.7,0.0,-0.9139,5e-05,13.02966]
[1778584500326,37.35,80594.61,0.0,-0.91394,5e-05,13.0253]
[1778584506332,37.36,80594.23,0.0,-0.91393,5e-05,13.02548]
[1778584512338,37.36,80592.27,0.0,-0.91401,5e-05,13.01641]
[1778584517345,37.36,80589.55,0.0,-0.91414,5e-05,13.00124]
[1778584518348,37.36,80568.7,0.0,-0.91519,5e-05,12.87877]
[1778584523353,37.36,80565.52,0.0,-0.91534,5e-05,12.86111]
[1778584528358,37.37,80561.42,0.0,-0.91554,5e-05,12.83824]
[1778584533363,37.37,80563.48,0.0,-0.91544,5e-05,12.84808]
[1778584538368,37.37,80561.42,0.0,-0.91554,5e-05,12.83713]
[1778584541371,37.37,80567.46,0.0,-0.91523,5e-05,12.8732]
[1778584546376,37.37,80564.43,0.0,-0.91537,5e-05,12.85655]
[1778584551381,37.37,80564.31,0.0,-0.91537,5e-05,12.8569]
[1778584556386,37.38,80566.42,0.0,-0.91525,5e-05,12.87028]
[1778584561391,37.38,80568.05,0.0,-0.91516,5e-05,12.88079]
[1778584563393,37.38,80559.74,0.0,-0.91557,5e-05,12.83249]
[1778584568398,37.38,80557.87,0.0,-0.91566,5e-05,12.82282]
[1778584573403,37.39,80554.14,0.0,-0.91579,5e-05,12.80743]
[1778584578407,37.39,80549.3,0.0,-0.91601,5e-05,12.78061]
[1778584582413,37.4,80543.92,0.0,-0.91625,5e-05,12.75333]
[1778584587418,37.4,80547.98,0.0,-0.916,5e-05,12.78162]
[1778584592423,37.41,80538.92,0.0,-0.91644,5e-05,12.72946]
[1778584598429,37.41,80535.64,0.0,-0.91658,5e-05,12.71277]
[1778584603434,37.42,80535.12,0.0,-0.91659,5e-05,12.71179]
[1778584608439,37.42,80533.15,0.0,-0.91667,5e-05,12.70165]
[1778584613444,37.42,80529.75,0.0,-0.91684,5e-05,12.68209]
[1778584618449,37.42,80532.69,0.0,-0.91669,5e-05,12.6994]
[1778584623454,37.42,80529.39,0.0,-0.91685,5e-05,12.68042]
[1778584628459,37.42,80529.5,0.0,-0.91684,5e-05,12.68148]
[1778584633464,37.42,80528.49,0.0,-0.91689,5e-05,12.6759]
[1778584638469,37.42,80528.67,0.0,-0.91688,5e-05,12.67728]
[1778584643474,37.42,80527.95,0.0,-0.91691,5e-05,12.67342]
[1778584648479,37.42,80529.32,0.0,-0.91684,5e-05,12.68174]
[1778584653484,37.42,80527.34,0.0,-0.91695,5e-05,12.66713]
[1778584658489,37.42,80526.26,0.0,-0.917,5e-05,12.66128]
[1778584663493,37.42,80530.43,0.0,-0.9168,5e-05,12.68586]
[1778584669410,37.42,80530.31,0.0,-0.9168,5e-05,12.68551]
[1778584674504,37.43,80529.11,0.0,-0.91686,5e-05,12.67883]
[1778584680487,37.43,80529.61,0.0,-0.91683,5e-05,12.68208]
[1778584685517,37.43,80529.3,0.0,-0.91684,5e-05,12.68057]
[1778584689522,37.43,80536.65,0.0,-0.91648,5e-05,12.7235]
[1778584694528,37.43,80533.57,0.0,-0.91663,5e-05,12.70553]
[1778584699535,37.43,80528.15,0.0,-0.91689,5e-05,12.67419]
[1778584702538,37.43,80520.04,0.0,-0.91729,5e-05,12.62736]
[1778584707543,37.43,80517.97,0.0,-0.91739,5e-05,12.61609]
[1778584712548,37.43,80524.75,0.0,-0.91707,5e-05,12.65276]
[1778584716552,37.43,80519.73,0.0,-0.91731,5e-05,12.62411]
[1778584722558,37.43,80524.12,0.0,-0.91709,5e-05,12.65032]
[1778584727563,37.43,80516.31,0.0,-0.91747,5e-05,12.60553]
[1778584732568,37.43,80515.06,0.0,-0.91752,5e-05,12.5991]
[1778584737573,37.43,80518.3,0.0,-0.91735,5e-05,12.61868]
[1778584742579,37.44,80513.82,0.0,-0.91757,5e-05,12.59349]
[1778584747584,37.44,80512.22,0.0,-0.91764,5e-05,12.58519]
[1778584750587,37.44,80504.02,0.0,-0.91803,5e-05,12.53839]
[1778584755591,37.44,80511.51,0.0,-0.91766,5e-05,12.58301]
[1778584758593,37.44,80517.98,0.0,-0.91733,5e-05,12.62102]
[1778584763598,37.44,80519.27,0.0,-0.91726,5e-05,12.62921]
[1778584765600,37.44,80526.25,0.0,-0.91692,5e-05,12.66993]
[1778584770605,37.44,80530.06,0.0,-0.91673,5e-05,12.69227]
[1778584775610,37.44,80530.98,0.0,-0.9167,5e-05,12.69439]
[1778584780615,37.44,80533.1,0.0,-0.9166,5e-05,12.70681]
[1778584785620,37.44,80533.4,0.0,-0.91658,5e-05,12.70856]
[1778584790625,37.44,80537.6,0.0,-0.91637,5e-05,12.733]
[1778584793627,37.44,80543.26,0.0,-0.9161,5e-05,12.7658]
[1778584798632,37.44,80547.49,0.0,-0.91589,5e-05,12.79]
[1778584803637,37.44,80548.02,0.0,-0.91587,5e-05,12.79257]
[1778584805639,37.44,80539.88,0.0,-0.91627,5e-05,12.74494]
[1778584806640,37.44,80534.39,0.0,-0.91655,5e-05,12.7129]
[1778584807641,37.44,80529.37,0.0,-0.91679,5e-05,12.68375]
[1778584812649,37.44,80529.62,0.0,-0.91678,5e-05,12.6854]
[1778584813650,37.44,80541.8,0.0,-0.91618,5e-05,12.75631]
[1778584818655,37.44,80543.07,0.0,-0.91612,5e-05,12.76336]
[1778584823660,37.44,80543.53,0.0,-0.9161,5e-05,12.76574]
[1778584825662,37.44,80538.2,0.0,-0.91636,5e-05,12.73454]
[1778584830667,37.44,80540.45,0.0,-0.91625,5e-05,12.74742]
[1778584835672,37.44,80543.17,0.0,-0.91614,5e-05,12.75962]
[1778584840677,37.44,80543.36,0.0,-0.91613,5e-05,12.76039]
[1778584845680,37.44,80545.36,0.0,-0.91604,5e-05,12.77171]
[1778584850720,37.44,80545.45,0.0,-0.91604,5e-05,12.7718]
[1778584855750,37.44,80549.89,0.0,-0.91582,5e-05,12.7972]
[1778584858762,37.44,80559.65,0.0,-0.91534,5e-05,12.85377]
[1778584862766,37.43,80569.07,0.0,-0.91487,5e-05,12.90802]
[1778584867771,37.43,80576.25,0.0,-0.91452,5e-05,12.94868]
[1778584869773,37.43,80566.57,0.0,-0.91502,5e-05,12.89127]
[1778584870774,37.43,80560.51,0.0,-0.91532,5e-05,12.85553]
[1778584875779,37.43,80563.54,0.0,-0.91518,5e-05,12.87227]
[1778584880785,37.43,80559.59,0.0,-0.91539,5e-05,12.84804]
[1778584885790,37.43,80557.09,0.0,-0.91552,5e-05,12.83257]
[1778584890795,37.42,80561.71,0.0,-0.9153,5e-05,12.85861]
[1778584895800,37.42,80565.83,0.0,-0.91512,5e-05,12.87827]
[1778584898803,37.42,80571.05,0.0,-0.91487,5e-05,12.90801]
[1778584903808,37.42,80568.64,0.0,-0.915,5e-05,12.89247]
[1778584908813,37.42,80565.52,0.0,-0.91517,5e-05,12.87307]
[1778584913818,37.42,80563.98,0.0,-0.91525,5e-05,12.86293]
[1778584918823,37.41,80568.09,0.0,-0.91506,5e-05,12.88592]
[1778584922813,37.41,80573.06,0.0,-0.91482,5e-05,12.91397]
[1778584927832,37.41,80575.09,0.0,-0.91473,5e-05,12.92443]
[1778584930835,37.41,80569.98,0.0,-0.91499,5e-05,12.89361]
[1778584935840,37.41,80581.58,0.0,-0.91442,5e-05,12.96042]
[1778584937842,37.41,80589.45,0.0,-0.91402,5e-05,13.00679]
[1778584942847,37.41,80593.6,0.0,-0.91381,5e-05,13.03123]
[1778584947852,37.41,80595.88,0.0,-0.9137,5e-05,13.04445]
[1778584950855,37.41,80600.99,0.0,-0.91343,5e-05,13.07488]
[1778584951856,37.41,80608.55,0.0,-0.91307,5e-05,13.11637]
[1778584956863,37.41,80611.14,0.0,-0.91292,5e-05,13.13287]
[1778584958865,37.41,80604.01,0.0,-0.91328,5e-05,13.09125]
[1778584963870,37.41,80585.74,0.0,-0.9142,5e-05,12.98429]
[1778584964871,37.41,80571.63,0.0,-0.91492,5e-05,12.90106]
[1778584968875,37.41,80579.58,0.0,-0.91452,5e-05,12.94713]
[1778584973880,37.41,80581.35,0.0,-0.91443,5e-05,12.958]
[1778584978885,37.41,80588.15,0.0,-0.91409,5e-05,12.99796]
[1778584983890,37.41,80591.79,0.0,-0.9139,5e-05,13.01909]
[1778584987894,37.41,80586.19,0.0,-0.91419,5e-05,12.98614]
[1778584992899,37.41,80589.29,0.0,-0.91405,5e-05,13.00238]
[1778584997904,37.4,80590.96,0.0,-0.91398,5e-05,13.01016]
[1778585002910,37.4,80589.78,0.0,-0.91405,5e-05,13.00201]
[1778585007915,37.4,80589.19,0.0,-0.9141,5e-05,12.99695]
[1778585012920,37.4,80588.06,0.0,-0.91418,5e-05,12.98622]
[1778585018897,37.4,80589.43,0.0,-0.91413,5e-05,12.9919]
[1778585023932,37.39,80591.14,0.0,-0.91406,5e-05,12.99993]
[1778585028938,37.39,80592.75,0.0,-0.914,5e-05,13.00782]
[1778585030940,37.39,80601.38,0.0,-0.91355,5e-05,13.05948]
[1778585035942,37.39,80605.43,0.0,-0.91333,5e-05,13.08494]
[1778585040947,37.4,80604.28,0.0,-0.91338,5e-05,13.07971]
[1778585045953,37.4,80600.53,0.0,-0.91355,5e-05,13.05914]
[1778585049956,37.4,80594.43,0.0,-0.91385,5e-05,13.02457]
[1778585051958,37.4,80584.35,0.0,-0.91435,5e-05,12.96604]
[1778585056964,37.4,80584.97,0.0,-0.9143,5e-05,12.97164]
[1778585061969,37.4,80584.78,0.0,-0.91433,5e-05,12.96917]
[1778585066974,37.4,80591.57,0.0,-0.91398,5e-05,13.00974]
[1778585071979,37.4,80593.49,0.0,-0.9139,5e-05,13.01719]
[1778585073876,37.4,80595.75,0.0,-0.91378,5e-05,13.0312]
[1778585074982,37.4,80603.22,0.0,-0.9134,5e-05,13.07561]
[1778585079987,37.41,80599.36,0.0,-0.91358,5e-05,13.05454]
[1778585084992,37.41,80605.59,0.0,-0.91325,5e-05,13.09285]
[1778585088996,37.41,80597.94,0.0,-0.91363,5e-05,13.0489]
[1778585094001,37.41,80601.18,0.0,-0.91345,5e-05,13.06966]
[1778585099006,37.42,80600.56,0.0,-0.91347,5e-05,13.06763]
[1778585104015,37.42,80600.4,0.0,-0.91346,5e-05,13.06823]
[1778585109020,37.42,80601.82,0.0,-0.91338,5e-05,13.07727]
[1778585114025,37.42,80605.07,0.0,-0.91321,5e-05,13.09696]
[1778585118029,37.42,80617.62,0.0,-0.91256,5e-05,13.17221]
[1778585123033,37.42,80620.31,0.0,-0.91242,5e-05,13.18841]
[1778585128038,37.42,80624.27,0.0,-0.91221,5e-05,13.21253]
[1778585129039,37.42,80629.44,0.0,-0.91195,5e-05,13.2433]
[1778585134044,37.42,80633.01,0.0,-0.91178,5e-05,13.26121]
[1778585139049,37.42,80633.8,0.0,-0.91174,5e-05,13.26607]
[1778585144054,37.42,80646.19,0.0,-0.9111,5e-05,13.33982]
[1778585149059,37.42,80645.02,0.0,-0.91116,5e-05,13.33253]
[1778585154064,37.42,80647.65,0.0,-0.91103,5e-05,13.34777]
[1778585159069,37.42,80649.4,0.0,-0.91094,5e-05,13.35767]
[1778585163073,37.42,80641.02,0.0,-0.91138,5e-05,13.30738]
[1778585168078,37.42,80648.9,0.0,-0.91098,5e-05,13.35414]
[1778585174083,37.42,80650.67,0.0,-0.91089,5e-05,13.36398]
[1778585179016,37.42,80652.37,0.0,-0.91081,5e-05,13.37342]
[1778585181030,37.42,80657.46,0.0,-0.91055,5e-05,13.4035]
[1778585186065,37.42,80658.75,0.0,-0.91049,5e-05,13.41029]
[1778585187072,37.42,80651.25,0.0,-0.91088,5e-05,13.36543]
[1778585192102,37.42,80653.05,0.0,-0.91081,5e-05,13.37206]
[1778585195105,37.41,80658.78,0.0,-0.91052,5e-05,13.40581]
[1778585200111,37.41,80661.9,0.0,-0.91036,5e-05,13.42345]
[1778585202113,37.41,80651.42,0.0,-0.91091,5e-05,13.36061]
[1778585207118,37.41,80647.1,0.0,-0.91114,5e-05,13.33446]
[1778585212122,37.41,80646.86,0.0,-0.91115,5e-05,13.33262]
[1778585217127,37.41,80649.39,0.0,-0.91103,5e-05,13.3473]
[1778585222132,37.41,80647.56,0.0,-0.91112,5e-05,13.33601]
[1778585227137,37.41,80647.65,0.0,-0.91112,5e-05,13.33612]
[1778585232142,37.41,80648.13,0.0,-0.9111,5e-05,13.33865]
[1778585237147,37.41,80648.35,0.0,-0.91109,5e-05,13.33952]
[1778585242152,37.41,80645.57,0.0,-0.91124,5e-05,13.32264]
[1778585247157,37.41,80647.88,0.0,-0.91112,5e-05,13.33607]
[1778585252162,37.41,80652.73,0.0,-0.9109,5e-05,13.36101]
[1778585257167,37.41,80654.23,0.0,-0.91083,5e-05,13.36935]
[1778585262173,37.4,80653.8,0.0,-0.91085,5e-05,13.36618]
[1778585265176,37.4,80642.09,0.0,-0.91146,5e-05,13.29617]
[1778585266177,37.4,80628.66,0.0,-0.91215,5e-05,13.21638]
[1778585271182,37.41,80628.39,0.0,-0.91216,5e-05,13.21532]
[1778585276187,37.41,80628.09,0.0,-0.91217,5e-05,13.21402]
[1778585281192,37.41,80629.84,0.0,-0.91208,5e-05,13.22491]
[1778585286197,37.41,80627.93,0.0,-0.91217,5e-05,13.21406]
[1778585291203,37.41,80628.11,0.0,-0.91216,5e-05,13.21563]
[1778585296208,37.41,80628.3,0.0,-0.91215,5e-05,13.21726]
[1778585301213,37.41,80628.39,0.0,-0.91214,5e-05,13.21829]
[1778585306218,37.41,80624.66,0.0,-0.91232,5e-05,13.19663]
[1778585311223,37.41,80623.35,0.0,-0.91241,5e-05,13.18615]
[1778585316228,37.41,80622.96,0.0,-0.91242,5e-05,13.1845]
[1778585321233,37.41,80622.01,0.0,-0.91246,5e-05,13.1796]
[1778585326238,37.42,80621.5,0.0,-0.91248,5e-05,13.17734]
[1778585331243,37.42,80621.3,0.0,-0.91248,5e-05,13.17693]
[1778585336248,37.42,80620.52,0.0,-0.91252,5e-05,13.17308]
[1778585342254,37.42,80625.06,0.0,-0.91228,5e-05,13.20085]
[1778585347259,37.42,80626.83,0.0,-0.91218,5e-05,13.21182]
[1778585351237,37.42,80629.26,0.0,-0.91205,5e-05,13.22654]
[1778585353251,37.42,80636.77,0.0,-0.91167,5e-05,13.27125]
[1778585358270,37.42,80636.27,0.0,-0.91169,5e-05,13.26835]
[1778585363274,37.42,80632.86,0.0,-0.91187,5e-05,13.24831]
[1778585368279,37.42,80635.23,0.0,-0.91174,5e-05,13.26257]
[1778585373284,37.42,80634.95,0.0,-0.91178,5e-05,13.25757]
[1778585378289,37.42,80635.04,0.0,-0.91177,5e-05,13.25828]
[1778585383294,37.42,80637.32,0.0,-0.91165,5e-05,13.27189]
[1778585388299,37.42,80638.25,0.0,-0.9116,5e-05,13.27748]
[1778585393304,37.42,80641.09,0.0,-0.91146,5e-05,13.29431]
[1778585398309,37.42,80640.92,0.0,-0.91147,5e-05,13.2932]
[1778585403314,37.42,80645.04,0.0,-0.91125,5e-05,13.31757]
[1778585408320,37.42,80650.07,0.0,-0.911,5e-05,13.34709]
[1778585412323,37.42,80644.17,0.0,-0.91131,5e-05,13.3116]
[1778585417328,37.42,80648.71,0.0,-0.91107,5e-05,13.33833]
[1778585422333,37.42,80647.85,0.0,-0.91112,5e-05,13.33279]
[1778585427338,37.42,80647.51,0.0,-0.91114,5e-05,13.33038]
[1778585432343,37.42,80648.4,0.0,-0.91112,5e-05,13.33185]
[1778585437348,37.42,80651.94,0.0,-0.91094,5e-05,13.35247]
[1778585442353,37.42,80652.26,0.0,-0.91093,5e-05,13.35378]
[1778585447358,37.41,80655.14,0.0,-0.91079,5e-05,13.37035]
[1778585452363,37.41,80660.17,0.0,-0.91053,5e-05,13.39974]
[1778585458375,37.41,80679.08,0.0,-0.90955,5e-05,13.51154]
[1778585459376,37.41,80666.94,0.0,-0.91019,5e-05,13.4386]
[1778585464381,37.41,80666.54,0.0,-0.91022,5e-05,13.43511]
[1778585469386,37.41,80668.28,0.0,-0.91014,5e-05,13.44438]
[1778585474391,37.41,80667.64,0.0,-0.91018,5e-05,13.43934]
[1778585479396,37.4,80663.21,0.0,-0.91043,5e-05,13.41177]
[1778585482399,37.4,80656.15,0.0,-0.9108,5e-05,13.36914]
[1778585487404,37.4,80651.93,0.0,-0.91102,5e-05,13.34349]
[1778585492409,37.4,80654.4,0.0,-0.91092,5e-05,13.35432]
[1778585493410,37.4,80660.6,0.0,-0.9106,5e-05,13.39122]
[1778585498415,37.4,80663.06,0.0,-0.91047,5e-05,13.40505]
[1778585503420,37.4,80667.78,0.0,-0.91024,5e-05,13.43221]
[1778585508425,37.4,80670.78,0.0,-0.91009,5e-05,13.44904]
[1778585514436,37.4,80666.53,0.0,-0.91033,5e-05,13.42221]
[1778585519441,37.39,80667.48,0.0,-0.91029,5e-05,13.42685]
[1778585524447,37.39,80666.7,0.0,-0.91034,5e-05,13.42119]
[1778585529452,37.39,80659.04,0.0,-0.91074,5e-05,13.37452]
[1778585534457,37.39,80654.34,0.0,-0.91099,5e-05,13.34597]
[1778585539462,37.39,80654.5,0.0,-0.91099,5e-05,13.34647]
[1778585544467,37.39,80657.37,0.0,-0.91084,5e-05,13.36305]
[1778585549472,37.39,80655.34,0.0,-0.91095,5e-05,13.35045]
[1778585554477,37.39,80656.61,0.0,-0.91091,5e-05,13.3541]
[1778585559482,37.39,80656.21,0.0,-0.91094,5e-05,13.35122]
[1778585564487,37.39,80656.95,0.0,-0.9109,5e-05,13.35516]
[1778585569492,37.39,80655.21,0.0,-0.911,5e-05,13.34435]
[1778585574498,37.38,80655.4,0.0,-0.91099,5e-05,13.34508]
[1778585579503,37.38,80655.26,0.0,-0.911,5e-05,13.34386]
[1778585584508,37.38,80655.56,0.0,-0.91099,5e-05,13.34521]
[1778585589513,37.38,80654.45,0.0,-0.91105,5e-05,13.33819]
[1778585594518,37.38,80649.73,0.0,-0.9113,5e-05,13.30984]
[1778585597521,37.38,80642.75,0.0,-0.91166,5e-05,13.26828]
[1778585602526,37.38,80641.32,0.0,-0.91173,5e-05,13.26002]
[1778585607531,37.38,80641.21,0.0,-0.91173,5e-05,13.25954]
[1778585610534,37.38,80646.36,0.0,-0.91147,5e-05,13.29024]
[1778585615539,37.38,80644.44,0.0,-0.91159,5e-05,13.27547]
[1778585619543,37.38,80655.33,0.0,-0.91102,5e-05,13.34035]
[1778585624548,37.38,80655.31,0.0,-0.91103,5e-05,13.33986]
[1778585628553,37.38,80648.22,0.0,-0.9114,5e-05,13.29734]
[1778585633558,37.38,80646.66,0.0,-0.91148,5e-05,13.28804]
[1778585638563,37.38,80649.25,0.0,-0.91134,5e-05,13.3034]
[1778585643569,37.38,80649.13,0.0,-0.91135,5e-05,13.30258]
[1778585649575,37.38,80649.11,0.0,-0.91135,5e-05,13.30233]
[1778585654580,37.38,80652.34,0.0,-0.91119,5e-05,13.32143]
[1778585659585,37.38,80654.22,0.0,-0.91109,5e-05,13.33236]
[1778585660586,37.38,80647.91,0.0,-0.91142,5e-05,13.29472]
[1778585661587,37.38,80642.86,0.0,-0.91168,5e-05,13.26467]
[1778585666592,37.38,80644.05,0.0,-0.91162,5e-05,13.27194]
[1778585671596,37.38,80643.45,0.0,-0.91167,5e-05,13.26502]
[1778585677602,37.38,80641.79,0.0,-0.91175,5e-05,13.25542]
[1778585682573,37.38,80645.74,0.0,-0.91155,5e-05,13.27905]
[1778585683580,37.38,80651.19,0.0,-0.91126,5e-05,13.31149]
[1778585688612,37.38,80655.46,0.0,-0.91104,5e-05,13.33665]
[1778585693618,37.38,80656.7,0.0,-0.91098,5e-05,13.34362]
[1778585698623,37.38,80660.6,0.0,-0.91078,5e-05,13.3665]
[1778585703628,37.38,80664.09,0.0,-0.91061,5e-05,13.38664]
[1778585707632,37.38,80669.7,0.0,-0.91032,5e-05,13.42029]
[1778585712637,37.38,80663.36,0.0,-0.91064,5e-05,13.38272]
[1778585717642,37.38,80665.32,0.0,-0.91055,5e-05,13.39367]
[1778585723648,37.38,80666.98,0.0,-0.91047,5e-05,13.40262]
[1778585727652,37.38,80660.46,0.0,-0.91081,5e-05,13.36314]
[1778585732657,37.38,80661.11,0.0,-0.91081,5e-05,13.36304]
[1778585737663,37.38,80662.32,0.0,-0.91075,5e-05,13.36967]
[1778585742668,37.37,80662.06,0.0,-0.91077,5e-05,13.36758]
[1778585747673,37.37,80664.63,0.0,-0.91064,5e-05,13.38225]
[1778585752678,37.37,80667.64,0.0,-0.91049,5e-05,13.39951]
[1778585757683,37.37,80664.8,0.0,-0.91064,5e-05,13.38183]
[1778585762688,37.37,80665.7,0.0,-0.9106,5e-05,13.38655]
[1778585767693,37.37,80666.17,0.0,-0.91058,5e-05,13.38859]
[1778585772698,37.37,80666.85,0.0,-0.91055,5e-05,13.39193]
[1778585775701,37.37,80661.66,0.0,-0.91083,5e-05,13.36056]
[1778585780715,37.37,80660.61,0.0,-0.91089,5e-05,13.35384]
[1778585785720,37.37,80658.9,0.0,-0.91098,5e-05,13.34317]
[1778585790725,37.37,80660.12,0.0,-0.91092,5e-05,13.35003]
[1778585795730,37.36,80660.39,0.0,-0.91093,5e-05,13.3478]
[1778585800735,37.36,80660.65,0.0,-0.91092,5e-05,13.34892]
[1778585805740,37.36,80661.04,0.0,-0.9109,5e-05,13.3508]
[1778585810745,37.36,80661.31,0.0,-0.91089,5e-05,13.35199]
[1778585815750,37.36,80662.47,0.0,-0.91084,5e-05,13.35846]
[1778585820754,37.36,80662.31,0.0,-0.91085,5e-05,13.35705]
[1778585825759,37.36,80666.52,0.0,-0.91064,5e-05,13.38164]
[1778585827761,37.36,80673.49,0.0,-0.91028,5e-05,13.42297]
[1778585832765,37.36,80676.58,0.0,-0.91012,5e-05,13.44047]
[1778585837770,37.36,80678.07,0.0,-0.91005,5e-05,13.44832]
[1778585841685,37.36,80678.28,0.0,-0.91005,5e-05,13.44875]
[1778585842775,37.36,80670.52,0.0,-0.91046,5e-05,13.40208]
[1778585843776,37.36,80664.26,0.0,-0.91079,5e-05,13.36455]
[1778585848781,37.35,80663.58,0.0,-0.91083,5e-05,13.36002]
[1778585854776,37.35,80666.38,0.0,-0.91071,5e-05,13.37264]
[1778585859797,37.35,80668.14,0.0,-0.91062,5e-05,13.38254]
[1778585864802,37.35,80664.65,0.0,-0.91081,5e-05,13.36107]
[1778585869807,37.35,80664.75,0.0,-0.91081,5e-05,13.36119]
[1778585874812,37.35,80663.54,0.0,-0.91087,5e-05,13.35353]
[1778585879817,37.35,80658.55,0.0,-0.91114,5e-05,13.32339]
[1778585884822,37.35,80661.38,0.0,-0.91099,5e-05,13.34005]
[1778585890828,37.35,80660.69,0.0,-0.91103,5e-05,13.33557]
[1778585895833,37.35,80662.58,0.0,-0.91093,5e-05,13.34649]
[1778585900838,37.35,80666.47,0.0,-0.91074,5e-05,13.36926]
[1778585902840,37.35,80672.86,0.0,-0.91041,5e-05,13.4072]
[1778585908846,37.35,80674.36,0.0,-0.91034,5e-05,13.41515]
[1778585913851,37.34,80677.22,0.0,-0.91021,5e-05,13.42788]
[1778585918856,37.34,80680.58,0.0,-0.91005,5e-05,13.44694]
[1778585923861,37.34,80680.86,0.0,-0.91004,5e-05,13.44755]
[1778585928866,37.34,80680.71,0.0,-0.91006,5e-05,13.44552]
[1778585933871,37.34,80681.82,0.0,-0.91001,5e-05,13.45104]
[1778585938876,37.34,80682.23,0.0,-0.91,5e-05,13.45241]
[1778585942880,37.33,80688.74,0.0,-0.90967,5e-05,13.49045]
[1778585947885,37.33,80690.25,0.0,-0.9096,5e-05,13.49806]
[1778585952890,37.33,80690.24,0.0,-0.90962,5e-05,13.49657]
[1778585957895,37.33,80690.85,0.0,-0.9096,5e-05,13.49874]
[1778585962900,37.33,80690.91,0.0,-0.90961,5e-05,13.49767]
[1778585967905,37.32,80690.6,0.0,-0.90963,5e-05,13.49471]
[1778585972909,37.32,80693.17,0.0,-0.90953,5e-05,13.50526]
[1778585977914,37.32,80690.22,0.0,-0.9097,5e-05,13.48615]
[1778585981918,37.32,80679.89,0.0,-0.91025,5e-05,13.42326]
[1778585986923,37.32,80675.97,0.0,-0.91046,5e-05,13.39901]
[1778585991928,37.32,80676.72,0.0,-0.91043,5e-05,13.40279]
[1778585993930,37.32,80681.73,0.0,-0.91016,5e-05,13.43323]
[1778585998935,37.32,80684.43,0.0,-0.91002,5e-05,13.44998]
[1778586003943,37.32,80689.68,0.0,-0.90973,5e-05,13.48232]
[1778586008949,37.32,80691.25,0.0,-0.90966,5e-05,13.49041]
[1778586013954,37.32,80692.8,0.0,-0.90959,5e-05,13.49872]
[1778586018959,37.32,80693.41,0.0,-0.90955,5e-05,13.50283]
[1778586023964,37.32,80694.94,0.0,-0.90947,5e-05,13.51232]
[1778586028969,37.32,80691.87,0.0,-0.90963,5e-05,13.49439]
[1778586033974,37.32,80692.06,0.0,-0.90963,5e-05,13.49259]
[1778586038979,37.32,80691.64,0.0,-0.90965,5e-05,13.49058]
[1778586043984,37.32,80693.97,0.0,-0.90952,5e-05,13.505]
[1778586048989,37.32,80695.4,0.0,-0.90944,5e-05,13.51396]
[1778586054995,37.32,80695.73,0.0,-0.90942,5e-05,13.51676]
[1778586060000,37.32,80699.78,0.0,-0.90919,5e-05,13.54303]
[1778586065006,37.33,80702.76,0.0,-0.90901,5e-05,13.56309]
[1778586070012,37.33,80707.13,0.0,-0.90876,5e-05,13.59134]
[1778586072014,37.33,80712.68,0.0,-0.90846,5e-05,13.62548]
[1778586077019,37.33,80715.09,0.0,-0.90832,5e-05,13.64152]
[1778586082024,37.34,80717.31,0.0,-0.90819,5e-05,13.65633]
[1778586087029,37.34,80716.41,0.0,-0.90822,5e-05,13.65228]
[1778586092034,37.34,80722.25,0.0,-0.90792,5e-05,13.68534]
[1778586097038,37.34,80722.49,0.0,-0.9079,5e-05,13.68794]
[1778586102043,37.34,80722.84,0.0,-0.90787,5e-05,13.69112]
[1778586107048,37.34,80724.07,0.0,-0.9078,5e-05,13.6996]
[1778586112053,37.35,80726.93,0.0,-0.90763,5e-05,13.71785]
[1778586117058,37.35,80725.65,0.0,-0.90769,5e-05,13.71103]
[1778586122063,37.35,80726.21,0.0,-0.90766,5e-05,13.71527]
[1778586127068,37.35,80724.86,0.0,-0.90772,5e-05,13.70806]
[1778586132073,37.35,80725.0,0.0,-0.9077,5e-05,13.70985]
[1778586137078,37.35,80724.23,0.0,-0.90774,5e-05,13.70608]
[1778586142083,37.35,80724.07,0.0,-0.90774,5e-05,13.70611]
[1778586147088,37.36,80725.3,0.0,-0.90766,5e-05,13.7144]
[1778586152092,37.36,80726.21,0.0,-0.90763,5e-05,13.71729]
[1778586157096,37.36,80726.79,0.0,-0.90759,5e-05,13.72164]
[1778586162101,37.36,80729.53,0.0,-0.90743,5e-05,13.73896]
[1778586166105,37.36,80723.22,0.0,-0.90777,5e-05,13.70146]
[1778586171110,37.36,80724.97,0.0,-0.90766,5e-05,13.71299]
[1778586177038,37.36,80725.57,0.0,-0.90762,5e-05,13.71766]
[1778586182121,37.36,80725.02,0.0,-0.90764,5e-05,13.71517]
[1778586187125,37.37,80723.07,0.0,-0.90774,5e-05,13.70435]
[1778586192132,37.37,80723.57,0.0,-0.9077,5e-05,13.70827]
[1778586197137,37.37,80724.29,0.0,-0.90766,5e-05,13.7135]
[1778586202142,37.37,80724.85,0.0,-0.90762,5e-05,13.71777]
[1778586205145,37.37,80719.75,0.0,-0.90789,5e-05,13.68747]
[1778586210151,37.37,80718.17,0.0,-0.90796,5e-05,13.67906]
[1778586215156,37.37,80719.03,0.0,-0.90793,5e-05,13.68186]
[1778586220161,37.38,80719.34,0.0,-0.9079,5e-05,13.6848]
[1778586226167,37.38,80719.96,0.0,-0.90786,5e-05,13.68982]
[1778586231172,37.38,80720.5,0.0,-0.90782,5e-05,13.69407]
[1778586236177,37.38,80720.76,0.0,-0.9078,5e-05,13.69658]
[1778586238179,37.38,80726.0,0.0,-0.90751,5e-05,13.72856]
[1778586243184,37.38,80727.78,0.0,-0.90741,5e-05,13.74002]
[1778586245186,37.38,80733.45,0.0,-0.90711,5e-05,13.77448]
[1778586250191,37.38,80730.74,0.0,-0.90725,5e-05,13.75861]
[1778586255196,37.38,80728.98,0.0,-0.90734,5e-05,13.74851]
[1778586260201,37.38,80729.78,0.0,-0.90729,5e-05,13.7539]
[1778586265206,37.39,80728.44,0.0,-0.90735,5e-05,13.7464]
[1778586270211,37.39,80728.21,0.0,-0.90736,5e-05,13.74555]
[1778586275216,37.39,80731.73,0.0,-0.90719,5e-05,13.76389]
[1778586280221,37.39,80732.1,0.0,-0.90716,5e-05,13.76654]
[1778586285226,37.39,80732.17,0.0,-0.90716,5e-05,13.76744]
[1778586290231,37.39,80733.4,0.0,-0.90709,5e-05,13.77529]
[1778586295236,37.39,80733.36,0.0,-0.90709,5e-05,13.7754]
[1778586300241,37.39,80733.98,0.0,-0.90705,5e-05,13.77955]
[1778586305248,37.39,80731.53,0.0,-0.90718,5e-05,13.76514]
[1778586310253,37.39,80731.46,0.0,-0.90718,5e-05,13.76514]
[1778586315258,37.39,80730.67,0.0,-0.90721,5e-05,13.76083]
[1778586320263,37.39,80730.48,0.0,-0.90722,5e-05,13.76018]
[1778586325268,37.39,80730.33,0.0,-0.90722,5e-05,13.75973]
[1778586330275,37.39,80729.76,0.0,-0.90725,5e-05,13.75677]
[1778586335280,37.4,80730.03,0.0,-0.90725,5e-05,13.75545]
[1778586338283,37.4,80724.22,0.0,-0.90756,5e-05,13.72061]
[1778586340285,37.4,80718.8,0.0,-0.90784,5e-05,13.6883]
[1778586346290,37.4,80716.75,0.0,-0.90794,5e-05,13.67715]
[1778586352271,37.4,80717.79,0.0,-0.90788,5e-05,13.68468]
[1778586358303,37.4,80718.14,0.0,-0.90785,5e-05,13.68797]
[1778586363308,37.4,80717.95,0.0,-0.90785,5e-05,13.68779]
[1778586369314,37.41,80718.38,0.0,-0.90781,5e-05,13.69159]
[1778586374319,37.41,80718.38,0.0,-0.90781,5e-05,13.69253]
[1778586379324,37.41,80717.96,0.0,-0.90782,5e-05,13.6909]
[1778586384328,37.41,80711.85,0.0,-0.90814,5e-05,13.65517]
[1778586388332,37.41,80706.45,0.0,-0.90841,5e-05,13.62374]
[1778586394339,37.41,80705.5,0.0,-0.90847,5e-05,13.61632]
[1778586398343,37.42,80714.01,0.0,-0.908,5e-05,13.66866]
[1778586399344,37.42,80720.71,0.0,-0.90765,5e-05,13.70924]
[1778586402347,37.42,80728.88,0.0,-0.90721,5e-05,13.759]
[1778586407352,37.42,80731.62,0.0,-0.90706,5e-05,13.7759]
[1778586412357,37.42,80731.4,0.0,-0.90706,5e-05,13.77488]
[1778586417362,37.42,80732.92,0.0,-0.90698,5e-05,13.78434]
[1778586422367,37.42,80733.8,0.0,-0.90693,5e-05,13.78993]
[1778586427372,37.42,80736.42,0.0,-0.90679,5e-05,13.80595]
[1778586432377,37.42,80735.94,0.0,-0.90681,5e-05,13.80316]
[1778586437382,37.42,80734.0,0.0,-0.90692,5e-05,13.79156]
[1778586442387,37.42,80733.98,0.0,-0.90692,5e-05,13.79165]
[1778586447392,37.42,80736.35,0.0,-0.90679,5e-05,13.80616]
[1778586452397,37.42,80737.36,0.0,-0.90675,5e-05,13.80883]
[1778586457402,37.42,80738.59,0.0,-0.90669,5e-05,13.8163]
[1778586462407,37.42,80738.48,0.0,-0.90669,5e-05,13.81563]
[1778586467412,37.42,80737.82,0.0,-0.90673,5e-05,13.81166]
[1778586472417,37.42,80739.83,0.0,-0.90662,5e-05,13.82382]
[1778586477422,37.42,80739.5,0.0,-0.90664,5e-05,13.8218]
[1778586482427,37.42,80738.71,0.0,-0.90668,5e-05,13.817]
[1778586487432,37.42,80738.18,0.0,-0.90671,5e-05,13.81386]
[1778586493438,37.42,80738.1,0.0,-0.90671,5e-05,13.8134]
[1778586498443,37.42,80738.32,0.0,-0.9067,5e-05,13.81479]
[1778586503448,37.42,80739.54,0.0,-0.90663,5e-05,13.82216]
[1778586508452,37.42,80740.37,0.0,-0.90659,5e-05,13.82716]
[1778586512393,37.42,80740.7,0.0,-0.90659,5e-05,13.82583]
[1778586513401,37.42,80758.1,0.0,-0.90565,5e-05,13.93171]
[1778586518436,37.42,80756.65,0.0,-0.90571,5e-05,13.92418]
[1778586523462,37.42,80758.4,0.0,-0.90561,5e-05,13.93595]
[1778586528467,37.43,80756.34,0.0,-0.90571,5e-05,13.92461]
[1778586533472,37.43,80758.92,0.0,-0.90556,5e-05,13.94144]
[1778586539478,37.43,80759.5,0.0,-0.90552,5e-05,13.94624]
[1778586545484,37.43,80759.42,0.0,-0.90551,5e-05,13.94733]
[1778586551490,37.44,80759.32,0.0,-0.90548,5e-05,13.94979]
[1778586556495,37.44,80759.05,0.0,-0.90547,5e-05,13.95092]
[1778586557496,37.44,80749.41,0.0,-0.90599,5e-05,13.89301]
[1778586562500,37.44,80750.76,0.0,-0.9059,5e-05,13.90331]
[1778586567505,37.45,80750.82,0.0,-0.90588,5e-05,13.90499]
[1778586572510,37.45,80751.14,0.0,-0.90587,5e-05,13.90473]
[1778586577515,37.45,80750.9,0.0,-0.90587,5e-05,13.90453]
[1778586582520,37.45,80749.92,0.0,-0.90592,5e-05,13.89989]
[1778586584514,37.45,80747.25,0.0,-0.90605,5e-05,13.88435]
[1778586585523,37.45,80738.82,0.0,-0.90651,5e-05,13.8336]
[1778586590528,37.46,80741.08,0.0,-0.90637,5e-05,13.84903]
[1778586595533,37.46,80737.53,0.0,-0.90654,5e-05,13.82928]
[1778586600538,37.46,80739.0,0.0,-0.90645,5e-05,13.83998]
[1778586605543,37.46,80739.12,0.0,-0.90642,5e-05,13.84245]
[1778586610548,37.47,80731.81,0.0,-0.9068,5e-05,13.79999]
[1778586615553,37.47,80731.11,0.0,-0.90682,5e-05,13.7978]
[1778586620558,37.47,80731.86,0.0,-0.90676,5e-05,13.80439]
[1778586626564,37.48,80732.71,0.0,-0.9067,5e-05,13.81177]
[1778586632570,37.48,80731.95,0.0,-0.90674,5e-05,13.80602]
[1778586637574,37.48,80732.67,0.0,-0.90668,5e-05,13.81229]
[1778586642579,37.49,80733.5,0.0,-0.90662,5e-05,13.81921]
[1778586647584,37.49,80734.31,0.0,-0.90656,5e-05,13.82593]
[1778586653590,37.49,80735.1,0.0,-0.9065,5e-05,13.8328]
[1778586658595,37.49,80734.33,0.0,-0.90652,5e-05,13.8299]
[1778586663600,37.5,80734.96,0.0,-0.90647,5e-05,13.83545]
[1778586668605,37.5,80734.92,0.0,-0.90646,5e-05,13.83691]
[1778586674527,37.5,80734.82,0.0,-0.90644,5e-05,13.83827]
[1778586679618,37.51,80737.19,0.0,-0.9063,5e-05,13.85425]
[1778586685624,37.51,80738.52,0.0,-0.90621,5e-05,13.86446]
[1778586690629,37.51,80739.29,0.0,-0.90616,5e-05,13.87058]
[1778586696636,37.51,80739.91,0.0,-0.90613,5e-05,13.87215]
[1778586697637,37.51,80733.92,0.0,-0.90645,5e-05,13.83587]
[1778586702642,37.51,80732.44,0.0,-0.90654,5e-05,13.82667]
[1778586707646,37.51,80732.78,0.0,-0.90652,5e-05,13.82849]
[1778586712651,37.51,80732.24,0.0,-0.90655,5e-05,13.82499]
[1778586717657,37.51,80732.54,0.0,-0.90654,5e-05,13.82652]
[1778586722663,37.51,80733.25,0.0,-0.90649,5e-05,13.83133]
[1778586723664,37.51,80742.42,0.0,-0.906,5e-05,13.88713]
[1778586728669,37.52,80748.7,0.0,-0.90564,5e-05,13.92709]
[1778586729670,37.52,80755.09,0.0,-0.90529,5e-05,13.9664]
[1778586734675,37.52,80756.16,0.0,-0.90521,5e-05,13.97537]
[1778586736677,37.52,80738.77,0.0,-0.90615,5e-05,13.86959]
[1778586737678,37.52,80731.54,0.0,-0.90654,5e-05,13.82582]
[1778586742683,37.52,80733.78,0.0,-0.90641,5e-05,13.84021]
[1778586747688,37.52,80734.63,0.0,-0.90635,5e-05,13.84695]
[1778586752693,37.52,80738.09,0.0,-0.90619,5e-05,13.86456]
[1778586757698,37.52,80740.77,0.0,-0.90605,5e-05,13.88018]
[1778586762703,37.52,80741.89,0.0,-0.90599,5e-05,13.88625]
[1778586767708,37.52,80743.23,0.0,-0.90593,5e-05,13.89363]
[1778586772713,37.52,80745.64,0.0,-0.9058,5e-05,13.90743]
[1778586777718,37.52,80745.34,0.0,-0.90583,5e-05,13.90482]
[1778586782723,37.52,80746.16,0.0,-0.90579,5e-05,13.9089]
[1778586787728,37.52,80746.62,0.0,-0.90577,5e-05,13.91089]
[1778586792733,37.51,80746.25,0.0,-0.9058,5e-05,13.90777]
[1778586797738,37.51,80745.7,0.0,-0.90584,5e-05,13.90361]
[1778586802743,37.51,80741.47,0.0,-0.90607,5e-05,13.87739]
[1778586807748,37.51,80742.36,0.0,-0.90603,5e-05,13.88213]
[1778586812753,37.51,80743.49,0.0,-0.906,5e-05,13.88479]
[1778586817758,37.51,80741.11,0.0,-0.90613,5e-05,13.86979]
[1778586822763,37.51,80741.94,0.0,-0.90609,5e-05,13.87426]
[1778586827768,37.51,80741.33,0.0,-0.90613,5e-05,13.86996]
[1778586830776,37.51,80728.88,0.0,-0.9068,5e-05,13.79452]
[1778586832778,37.51,80722.37,0.0,-0.90715,5e-05,13.75527]
[1778586835781,37.51,80735.73,0.0,-0.90643,5e-05,13.836]
[1778586840786,37.51,80739.33,0.0,-0.90623,5e-05,13.8582]
[1778586845790,37.51,80742.9,0.0,-0.90603,5e-05,13.88124]
[1778586849750,37.51,80744.37,0.0,-0.90594,5e-05,13.89151]
[1778586852771,37.51,80750.15,0.0,-0.90561,5e-05,13.92824]
[1778586856799,37.52,80755.99,0.0,-0.90527,5e-05,13.96578]
[1778586861806,37.52,80758.4,0.0,-0.90512,5e-05,13.98282]
[1778586866871,37.52,80759.14,0.0,-0.90506,5e-05,13.98973]
[1778586872817,37.53,80760.06,0.0,-0.905,5e-05,13.99463]
[1778586874819,37.53,80765.27,0.0,-0.90471,5e-05,14.02711]
[1778586879824,37.53,80767.56,0.0,-0.90457,5e-05,14.04304]
[1778586884829,37.54,80768.79,0.0,-0.90448,5e-05,14.05242]
[1778586889834,37.54,80763.98,0.0,-0.90473,5e-05,14.02507]
[1778586895840,37.54,80765.76,0.0,-0.90461,5e-05,14.03826]
[1778586900845,37.55,80763.92,0.0,-0.90469,5e-05,14.02909]
[1778586905850,37.55,80761.45,0.0,-0.90481,5e-05,14.01615]
[1778586910855,37.55,80761.55,0.0,-0.90478,5e-05,14.01887]
[1778586916855,37.56,80761.36,0.0,-0.90477,5e-05,14.02019]
[1778586921867,37.56,80761.38,0.0,-0.90475,5e-05,14.02242]
[1778586924870,37.56,80755.76,0.0,-0.90504,5e-05,13.98954]
[1778586930876,37.57,80756.23,0.0,-0.90499,5e-05,13.99512]
[1778586935881,37.57,80759.09,0.0,-0.90484,5e-05,14.01113]
[1778586940886,37.57,80763.79,0.0,-0.90456,5e-05,14.0417]
[1778586945891,37.57,80765.15,0.0,-0.90447,5e-05,14.05185]
[1778586950896,37.58,80770.11,0.0,-0.90418,5e-05,14.08374]
[1778586955901,37.58,80772.55,0.0,-0.90404,5e-05,14.10004]
[1778586960906,37.58,80772.89,0.0,-0.90401,5e-05,14.10357]
[1778586965911,37.58,80774.97,0.0,-0.90388,5e-05,14.11755]
[1778586970916,37.59,80775.61,0.0,-0.90383,5e-05,14.12277]
[1778586975921,37.59,80777.61,0.0,-0.90371,5e-05,14.13611]
[1778586980926,37.59,80779.98,0.0,-0.90357,5e-05,14.15168]
[1778586983929,37.59,80785.08,0.0,-0.90329,6e-05,14.18332]
[1778586988934,37.59,80781.98,0.0,-0.90345,5e-05,14.16524]
[1778586992938,37.59,80774.12,0.0,-0.90389,5e-05,14.11473]
[1778586997943,37.59,80772.64,0.0,-0.90396,5e-05,14.1071]
[1778587002948,37.6,80772.3,0.0,-0.90397,5e-05,14.10644]
[1778587007953,37.6,80771.42,0.0,-0.904,5e-05,14.10245]
[1778587012958,37.6,80769.91,0.0,-0.90407,5e-05,14.09463]
[1778587017963,37.6,80770.4,0.0,-0.90403,5e-05,14.09906]
[1778587022963,37.61,80766.12,0.0,-0.90425,5e-05,14.07455]
[1778587027975,37.61,80763.54,0.0,-0.90438,5e-05,14.06054]
[1778587032980,37.61,80763.27,0.0,-0.90438,5e-05,14.06056]
[1778587037985,37.61,80763.18,0.0,-0.90437,5e-05,14.06164]
[1778587042990,37.62,80764.48,0.0,-0.90428,5e-05,14.07119]
[1778587047996,37.62,80766.64,0.0,-0.90415,5e-05,14.08583]
[1778587053001,37.62,80765.57,0.0,-0.90421,5e-05,14.07727]
[1778587059008,37.62,80765.39,0.0,-0.90421,5e-05,14.07799]
[1778587064013,37.62,80765.25,0.0,-0.9042,5e-05,14.07866]
[1778587069018,37.63,80765.53,0.0,-0.90417,5e-05,14.08187]
[1778587074023,37.63,80765.47,0.0,-0.90416,5e-05,14.08298]
[1778587079028,37.63,80765.55,0.0,-0.90414,5e-05,14.08491]
[1778587084033,37.63,80765.71,0.0,-0.90412,5e-05,14.08707]
[1778587085034,37.63,80776.02,0.0,-0.90355,5e-05,14.15018]
[1778587090039,37.64,80777.25,0.0,-0.90348,5e-05,14.15862]
[1778587095044,37.64,80778.08,0.0,-0.90342,5e-05,14.16454]
[1778587100049,37.64,80778.82,0.0,-0.90338,5e-05,14.16984]
[1778587105054,37.64,80776.47,0.0,-0.9035,5e-05,14.15637]
[1778587110059,37.64,80773.18,0.0,-0.90367,5e-05,14.13738]
[1778587115064,37.64,80773.25,0.0,-0.90368,5e-05,14.13535]
[1778587121071,37.64,80773.18,0.0,-0.90367,5e-05,14.13622]
[1778587126076,37.65,80771.92,0.0,-0.90373,5e-05,14.12961]
[1778587131082,37.65,80774.06,0.0,-0.9036,5e-05,14.14366]
[1778587136087,37.65,80774.2,0.0,-0.90358,5e-05,14.14546]
[1778587141092,37.65,80772.49,0.0,-0.90367,5e-05,14.13609]
[1778587146096,37.65,80772.71,0.0,-0.90365,5e-05,14.13849]
[1778587151101,37.65,80771.26,0.0,-0.90372,5e-05,14.13069]
[1778587156107,37.66,80765.53,0.0,-0.90402,5e-05,14.09702]
[1778587161112,37.66,80769.08,0.0,-0.90381,5e-05,14.1198]
[1778587166117,37.66,80769.99,0.0,-0.90375,5e-05,14.12646]
[1778587171122,37.66,80774.15,0.0,-0.90354,5e-05,14.14922]
[1778587176127,37.66,80772.81,0.0,-0.9036,5e-05,14.14198]
[1778587182133,37.66,80776.51,0.0,-0.90339,5e-05,14.16557]
[1778587187138,37.66,80777.43,0.0,-0.90333,5e-05,14.17194]
[1778587192142,37.67,80778.25,0.0,-0.90328,5e-05,14.17767]
[1778587195146,37.67,80783.72,0.0,-0.90298,6e-05,14.21135]
[1778587200150,37.67,80785.49,0.0,-0.90287,6e-05,14.22253]
[1778587203154,37.67,80778.57,0.0,-0.90325,5e-05,14.18069]
[1778587208159,37.67,80777.5,0.0,-0.9033,5e-05,14.17485]
[1778587212163,37.67,80762.43,0.0,-0.90412,5e-05,14.08383]
[1778587217320,37.67,80761.0,0.0,-0.90419,5e-05,14.07596]
[1778587222356,37.67,80759.38,0.0,-0.90427,5e-05,14.06708]
[1778587227391,37.67,80762.75,0.0,-0.90408,5e-05,14.08856]
[1778587233432,37.68,80764.73,0.0,-0.90398,5e-05,14.09825]
[1778587235446,37.68,80774.98,0.0,-0.90342,5e-05,14.16093]
[1778587236453,37.68,80775.11,0.0,-0.90341,5e-05,14.16183]
[1778587241491,37.68,80774.94,0.0,-0.90341,5e-05,14.16131]
[1778587247533,37.68,80775.13,0.0,-0.9034,5e-05,14.16298]
[1778587252569,37.68,80775.09,0.0,-0.9034,5e-05,14.16307]
[1778587258611,37.68,80774.56,0.0,-0.90342,5e-05,14.1602]
[1778587262639,37.68,80767.12,0.0,-0.90383,5e-05,14.11521]
[1778587265660,37.68,80766.35,0.0,-0.90387,5e-05,14.1109]
[1778587271834,37.68,80767.57,0.0,-0.90379,5e-05,14.11906]
[1778587276869,37.68,80767.78,0.0,-0.90378,5e-05,14.12096]
[1778587281905,37.68,80769.72,0.0,-0.90367,5e-05,14.13333]
[1778587286939,37.68,80772.33,0.0,-0.90352,5e-05,14.14965]
[1778587291975,37.68,80771.22,0.0,-0.9036,5e-05,14.13976]
[1778587297010,37.68,80770.96,0.0,-0.90361,5e-05,14.13858]
[1778587302044,37.69,80771.2,0.0,-0.90359,5e-05,14.14043]
[1778587307080,37.69,80772.07,0.0,-0.90354,5e-05,14.14606]
[1778587312115,37.69,80773.01,0.0,-0.90349,5e-05,14.152]
[1778587317150,37.69,80772.99,0.0,-0.90348,5e-05,14.15204]
[1778587322186,37.69,80772.36,0.0,-0.90352,5e-05,14.14831]
[1778587327220,37.69,80770.71,0.0,-0.90361,5e-05,14.13847]
[1778587332255,37.69,80772.7,0.0,-0.9035,5e-05,14.15071]
[1778587337290,37.69,80774.01,0.0,-0.90342,5e-05,14.15868]
[1778587342324,37.69,80777.61,0.0,-0.90323,5e-05,14.18046]
[1778587347360,37.69,80779.81,0.0,-0.90311,5e-05,14.1935]
[1778587352395,37.69,80777.28,0.0,-0.90327,5e-05,14.1742]
[1778587357430,37.69,80775.72,0.0,-0.90336,5e-05,14.16436]
[1778587362465,37.68,80773.73,0.0,-0.90348,5e-05,14.15192]
[1778587368507,37.68,80770.23,0.0,-0.90367,5e-05,14.13034]
[1778587373542,37.68,80771.24,0.0,-0.90362,5e-05,14.13636]
[1778587378577,37.68,80774.86,0.0,-0.90342,5e-05,14.15833]
[1778587383613,37.68,80774.69,0.0,-0.90343,5e-05,14.15712]
[1778587388648,37.68,80771.64,0.0,-0.9036,5e-05,14.13847]
[1778587393687,37.68,80775.58,0.0,-0.90338,5e-05,14.16226]
[1778587395698,37.68,80770.47,0.0,-0.90366,5e-05,14.13107]
[1778587397711,37.68,80769.5,0.0,-0.90372,5e-05,14.12516]
[1778587402746,37.68,80762.49,0.0,-0.9041,5e-05,14.08261]
[1778587403753,37.68,80756.92,0.0,-0.9044,5e-05,14.04888]
[1778587404760,37.68,80756.84,0.0,-0.90441,5e-05,14.04851]
[1778587410306,37.68,80761.39,0.0,-0.90415,5e-05,14.07686]
[1778587416846,37.69,80764.66,0.0,-0.90399,5e-05,14.0938]
[1778587423895,37.69,80767.13,0.0,-0.90385,5e-05,14.1095]
[1778587428932,37.69,80769.91,0.0,-0.90369,5e-05,14.12686]
[1778587433965,37.69,80769.29,0.0,-0.90372,5e-05,14.12354]
[1778587438999,37.69,80767.65,0.0,-0.9038,5e-05,14.11418]
[1778587444036,37.69,80769.41,0.0,-0.9037,5e-05,14.12551]
[1778587448064,37.69,80761.87,0.0,-0.90411,5e-05,14.08026]
[1778587450079,37.69,80760.97,0.0,-0.90415,5e-05,14.0752]
[1778587452092,37.69,80751.71,0.0,-0.90465,5e-05,14.01949]
[1778587453100,37.69,80749.15,0.0,-0.90479,5e-05,14.00427]
[1778587458135,37.69,80747.91,0.0,-0.90484,5e-05,13.99827]
[1778587463173,37.7,80748.54,0.0,-0.9048,5e-05,14.00359]
[1778587468208,37.7,80746.9,0.0,-0.90487,5e-05,13.99511]
[1778587473245,37.7,80746.35,0.0,-0.90491,5e-05,13.98972]
[1778587478279,37.7,80747.21,0.0,-0.90485,5e-05,13.99664]
[1778587484320,37.71,80743.84,0.0,-0.90501,5e-05,13.97804]
[1778587490362,37.71,80742.98,0.0,-0.90504,5e-05,13.97464]
[1778587495397,37.71,80743.48,0.0,-0.905,5e-05,13.97918]
[1778587500434,37.71,80742.41,0.0,-0.90505,5e-05,13.97425]
[1778587505468,37.72,80739.99,0.0,-0.90516,5e-05,13.96125]
[1778587511089,37.72,80747.05,0.0,-0.90476,5e-05,14.0055]
[1778587514530,37.72,80747.21,0.0,-0.90475,5e-05,14.00747]
[1778587517554,37.72,80753.08,0.0,-0.90442,5e-05,14.04369]
[1778587518559,37.72,80745.79,0.0,-0.90482,5e-05,13.99974]
[1778587519566,37.72,80744.41,0.0,-0.90489,5e-05,13.99164]
[1778587524601,37.72,80747.92,0.0,-0.90469,5e-05,14.01402]
[1778587529636,37.73,80745.73,0.0,-0.9048,5e-05,14.00186]
[1778587534673,37.73,80744.72,0.0,-0.90486,5e-05,13.99338]
[1778587539708,37.73,80746.05,0.0,-0.90478,5e-05,14.00253]
[1778587548771,37.73,80745.93,0.0,-0.90477,5e-05,14.00366]
[1778587553805,37.73,80752.5,0.0,-0.9044,5e-05,14.04446]
[1778587558840,37.74,80756.18,0.0,-0.90419,5e-05,14.06777]
[1778587563881,37.74,80754.27,0.0,-0.90429,5e-05,14.05718]
[1778587568919,37.74,80755.5,0.0,-0.90421,5e-05,14.06573]
[1778587573955,37.74,80756.07,0.0,-0.90417,5e-05,14.07031]
[1778587578990,37.74,80757.52,0.0,-0.90408,5e-05,14.08022]
[1778587584026,37.74,80756.98,0.0,-0.9041,5e-05,14.07806]
[1778587586040,37.74,80747.94,0.0,-0.90459,5e-05,14.02378]
[1778587587047,37.74,80747.96,0.0,-0.90458,5e-05,14.02421]
[1778587592084,37.75,80748.77,0.0,-0.90454,5e-05,14.02711]
[1778587597122,37.75,80748.34,0.0,-0.90455,5e-05,14.02597]
[1778587603162,37.75,80747.97,0.0,-0.90456,5e-05,14.02541]
[1778587608196,37.75,80746.91,0.0,-0.9046,5e-05,14.02035]
[1778587613231,37.76,80745.77,0.0,-0.90465,5e-05,14.0148]
[1778587618268,37.76,80744.96,0.0,-0.90468,5e-05,14.0112]
[1778587619272,37.76,80738.59,0.0,-0.90503,5e-05,13.97296]
[1778587620280,37.76,80731.64,0.0,-0.9054,5e-05,13.93133]
[1778587621287,37.76,80726.96,0.0,-0.90565,5e-05,13.90349]
[1778587626322,37.76,80730.43,0.0,-0.90544,5e-05,13.92638]
[1778587629343,37.76,80722.55,0.0,-0.90586,5e-05,13.8801]
[1778587630351,37.76,80721.4,0.0,-0.90592,5e-05,13.87327]
[1778587635385,37.77,80725.64,0.0,-0.90568,5e-05,13.89963]
[1778587638410,37.77,80718.62,0.0,-0.90606,5e-05,13.85763]
[1778587643443,37.77,80716.96,0.0,-0.90614,5e-05,13.84812]
[1778587648478,37.77,80716.14,0.0,-0.90618,5e-05,13.84389]
[1778587653512,37.77,80719.54,0.0,-0.90601,5e-05,13.86134]
[1778587658547,37.77,80711.37,0.0,-0.90645,5e-05,13.81279]
[1778587665599,37.77,80709.51,0.0,-0.90654,5e-05,13.80277]
[1778587672223,37.77,80708.62,0.0,-0.90657,5e-05,13.79848]
[1778587673651,37.77,80702.09,0.0,-0.90692,5e-05,13.75966]
[1778587674659,37.77,80701.26,0.0,-0.90696,5e-05,13.75493]
[1778587677681,37.77,80691.95,0.0,-0.90746,5e-05,13.69916]
[1778587678687,37.77,80692.84,0.0,-0.90741,5e-05,13.70445]
[1778587683722,37.77,80701.31,0.0,-0.90696,5e-05,13.75496]
[1778587688758,37.77,80702.69,0.0,-0.90689,5e-05,13.76278]
[1778587689764,37.77,80694.1,0.0,-0.90735,5e-05,13.71121]
[1778587690772,37.77,80695.87,0.0,-0.90726,5e-05,13.72181]
[1778587695808,37.77,80701.24,0.0,-0.90697,5e-05,13.75386]
[1778587698828,37.77,80708.61,0.0,-0.90658,5e-05,13.79796]
[1778587699835,37.77,80710.82,0.0,-0.90646,5e-05,13.81114]
[1778587704871,37.77,80702.41,0.0,-0.90692,5e-05,13.76007]
[1778587705877,37.77,80702.73,0.0,-0.9069,5e-05,13.76195]
[1778587706884,37.77,80709.42,0.0,-0.90654,5e-05,13.80207]
[1778587707891,37.77,80710.17,0.0,-0.9065,5e-05,13.80648]
[1778587712927,37.77,80710.34,0.0,-0.90652,5e-05,13.8035]
[1778587717960,37.77,80711.57,0.0,-0.90646,5e-05,13.81039]
[1778587722996,37.77,80712.27,0.0,-0.90642,5e-05,13.81407]
[1778587728038,37.77,80712.23,0.0,-0.90643,5e-05,13.81329]
[1778587733073,37.77,80707.98,0.0,-0.90666,5e-05,13.78727]
[1778587738108,37.77,80709.63,0.0,-0.90658,5e-05,13.79688]
[1778587742138,37.77,80720.81,0.0,-0.90598,5e-05,13.86381]
[1778587743145,37.77,80724.66,0.0,-0.90577,5e-05,13.88723]
[1778587744153,37.77,80734.5,0.0,-0.90524,5e-05,13.94674]
[1778587745160,37.77,80735.7,0.0,-0.90517,5e-05,13.95408]
[1778587747174,37.77,80742.66,0.0,-0.9048,5e-05,13.99623]
[1778587749187,37.77,80746.86,0.0,-0.90457,5e-05,14.02158]
[1778587754224,37.77,80748.94,0.0,-0.90446,5e-05,14.03402]
[1778587755230,37.77,80756.66,0.0,-0.90403,5e-05,14.08103]
[1778587756237,37.77,80765.16,0.0,-0.90357,5e-05,14.13278]
[1778587757245,37.77,80766.1,0.0,-0.90351,5e-05,14.13862]
[1778587759258,37.77,80772.21,0.0,-0.90318,5e-05,14.17562]
[1778587761272,37.77,80772.99,0.0,-0.90314,5e-05,14.18051]
[1778587766307,37.77,80774.23,0.0,-0.90307,5e-05,14.18839]
[1778587771342,37.77,80774.41,0.0,-0.90307,5e-05,14.18628]
[1778587776377,37.77,80772.87,0.0,-0.90317,5e-05,14.17593]
[1778587781414,37.77,80776.72,0.0,-0.90297,5e-05,14.19803]
[1778587782418,37.76,80782.56,0.0,-0.90265,6e-05,14.23327]
[1778587783426,37.76,80782.34,0.0,-0.90266,6e-05,14.23195]
[1778587788461,37.76,80782.17,0.0,-0.90267,6e-05,14.23068]
[1778587790475,37.76,80791.43,0.0,-0.90216,6e-05,14.28675]
[1778587791482,37.76,80792.21,0.0,-0.90212,6e-05,14.29144]
[1778587796518,37.76,80795.05,0.0,-0.90198,6e-05,14.30726]
[1778587802559,37.76,80795.28,0.0,-0.90198,6e-05,14.30698]
[1778587807593,37.76,80799.03,0.0,-0.90178,6e-05,14.32917]
[1778587812629,37.76,80801.28,0.0,-0.90166,6e-05,14.3421]
[1778587816658,37.76,80799.85,0.0,-0.90175,6e-05,14.33251]
[1778587817664,37.76,80797.36,0.0,-0.90189,6e-05,14.31712]
[1778587819683,37.75,80810.31,0.0,-0.90117,6e-05,14.39588]
[1778587820694,37.75,80822.23,0.0,-0.90051,6e-05,14.46856]
[1778587821698,37.75,80830.56,0.0,-0.90005,6e-05,14.51881]
[1778587823715,37.75,80815.06,0.0,-0.90092,6e-05,14.42339]
[1778587824718,37.75,80813.57,0.0,-0.90101,6e-05,14.41396]
[1778587827739,37.75,80820.34,0.0,-0.90064,6e-05,14.4545]
[1778587829762,37.75,80823.55,0.0,-0.90047,6e-05,14.47308]
[1778587834792,37.75,80826.54,0.0,-0.90034,6e-05,14.48634]
[1778587839830,37.74,80825.17,0.0,-0.90044,6e-05,14.47558]
[1778587844863,37.74,80827.06,0.0,-0.90035,6e-05,14.48523]
[1778587849898,37.74,80827.59,0.0,-0.90034,6e-05,14.48651]
[1778587854932,37.73,80828.69,0.0,-0.90029,6e-05,14.49166]
[1778587855939,37.73,80823.66,0.0,-0.90058,6e-05,14.46004]
[1778587857955,37.73,80822.77,0.0,-0.90064,6e-05,14.45392]
[1778587863571,37.73,80826.03,0.0,-0.90047,6e-05,14.47229]
[1778587865003,37.73,80833.12,0.0,-0.90008,6e-05,14.51514]
[1778587866009,37.73,80838.6,0.0,-0.89977,6e-05,14.54841]
[1778587867017,37.73,80836.79,0.0,-0.89988,6e-05,14.53685]
[1778587868024,37.73,80831.72,0.0,-0.90017,6e-05,14.50529]
[1778587871045,37.72,80829.85,0.0,-0.90028,6e-05,14.49272]
[1778587876081,37.72,80837.71,0.0,-0.89986,6e-05,14.53914]
[1778587879101,37.72,80830.64,0.0,-0.90027,6e-05,14.49451]
[1778587882125,37.72,80828.65,0.0,-0.90039,6e-05,14.48126]
[1778587887160,37.72,80826.97,0.0,-0.9005,6e-05,14.46936]
[1778587891190,37.71,80834.02,0.0,-0.90014,6e-05,14.50788]
[1778587892194,37.71,80835.25,0.0,-0.90007,6e-05,14.51507]
[1778587897229,37.71,80832.26,0.0,-0.90025,6e-05,14.49499]
[1778587902264,37.71,80832.14,0.0,-0.90028,6e-05,14.49259]
[1778587907298,37.71,80832.37,0.0,-0.90028,6e-05,14.49238]
[1778587912334,37.7,80832.36,0.0,-0.9003,6e-05,14.49071]
[1778587917368,37.7,80832.51,0.0,-0.9003,6e-05,14.49001]
[1778587924418,37.7,80832.59,0.0,-0.90032,6e-05,14.48826]
[1778587929453,37.7,80833.14,0.0,-0.9003,6e-05,14.49005]
[1778587935495,37.69,80832.75,0.0,-0.90034,6e-05,14.48574]
[1778587940530,37.69,80832.95,0.0,-0.90035,6e-05,14.48539]
[1778587945566,37.69,80833.02,0.0,-0.90036,6e-05,14.48426]
[1778587950601,37.69,80834.61,0.0,-0.90028,6e-05,14.49243]
[1778587954631,37.68,80820.56,0.0,-0.9011,6e-05,14.40144]
[1778587956643,37.68,80819.27,0.0,-0.90118,6e-05,14.39306]
[1778587961678,37.68,80823.4,0.0,-0.90096,6e-05,14.41741]
[1778587966716,37.68,80825.29,0.0,-0.90086,6e-05,14.42804]
[1778587968730,37.68,80834.14,0.0,-0.90037,6e-05,14.48197]
[1778587969737,37.68,80837.93,0.0,-0.90016,6e-05,14.50499]
[1778587974773,37.68,80835.54,0.0,-0.90031,6e-05,14.4888]
[1778587979808,37.67,80834.89,0.0,-0.90036,6e-05,14.48337]
[1778587984843,37.67,80838.09,0.0,-0.90019,6e-05,14.50158]
[1778587989878,37.67,80835.95,0.0,-0.90032,6e-05,14.48688]
[1778587994912,37.67,80835.09,0.0,-0.90039,6e-05,14.48005]
[1778588004561,37.66,80834.37,0.0,-0.90046,6e-05,14.47262]
[1778588011026,37.66,80833.59,0.0,-0.90054,6e-05,14.46224]
[1778588016092,37.66,80834.92,0.0,-0.90048,6e-05,14.46921]
[1778588021127,37.65,80834.46,0.0,-0.90052,6e-05,14.46463]
[1778588026162,37.65,80834.63,0.0,-0.90052,6e-05,14.46422]
[1778588031198,37.65,80833.9,0.0,-0.90058,6e-05,14.45829]
[1778588036233,37.65,80833.94,0.0,-0.90059,6e-05,14.45711]
[1778588039257,37.65,80826.37,0.0,-0.90102,6e-05,14.4098]
[1778588042274,37.65,80824.76,0.0,-0.90112,6e-05,14.39929]
[1778588047309,37.64,80825.83,0.0,-0.90107,6e-05,14.40485]
[1778588052345,37.64,80825.67,0.0,-0.90108,6e-05,14.40297]
[1778588057380,37.64,80828.78,0.0,-0.90092,6e-05,14.42109]
[1778588059392,37.64,80835.4,0.0,-0.90055,6e-05,14.46134]
[1778588060400,37.64,80835.05,0.0,-0.90057,6e-05,14.45892]
[1778588065436,37.64,80832.41,0.0,-0.90073,6e-05,14.44137]
[1778588070470,37.64,80829.95,0.0,-0.90088,6e-05,14.42501]
[1778588075505,37.63,80829.57,0.0,-0.90094,6e-05,14.41792]
[1778588080540,37.63,80827.53,0.0,-0.90106,6e-05,14.40423]
[1778588085575,37.63,80827.97,0.0,-0.90105,6e-05,14.40586]
[1778588090611,37.63,80828.79,0.0,-0.90101,6e-05,14.40986]
[1778588095645,37.63,80829.74,0.0,-0.90097,6e-05,14.41466]
[1778588100680,37.63,80828.98,0.0,-0.90102,6e-05,14.40897]
[1778588105714,37.63,80829.74,0.0,-0.90099,6e-05,14.41267]
[1778588110750,37.62,80829.26,0.0,-0.90102,6e-05,14.4088]
[1778588115785,37.62,80827.35,0.0,-0.90114,6e-05,14.39619]
[1778588121827,37.62,80826.24,0.0,-0.90121,6e-05,14.38854]
[1778588124848,37.62,80834.96,0.0,-0.90072,6e-05,14.44165]
[1778588129884,37.62,80835.77,0.0,-0.90069,6e-05,14.44563]
[1778588134918,37.62,80832.84,0.0,-0.90088,6e-05,14.42306]
[1778588139954,37.62,80832.84,0.0,-0.90089,6e-05,14.42207]
[1778588144988,37.61,80836.16,0.0,-0.90072,6e-05,14.44147]
[1778588150029,37.61,80839.93,0.0,-0.90051,6e-05,14.46348]
[1778588155063,37.61,80837.52,0.0,-0.90066,6e-05,14.44746]
[1778588160100,37.61,80835.99,0.0,-0.90074,6e-05,14.4387]
[1778588165133,37.61,80834.12,0.0,-0.90084,6e-05,14.42792]
[1778588170168,37.61,80837.58,0.0,-0.90064,6e-05,14.44993]
[1778588175761,37.61,80832.29,0.0,-0.90093,6e-05,14.41798]
[1778588181245,37.62,80833.15,0.0,-0.90087,6e-05,14.42411]
[1778588186279,37.62,80833.13,0.0,-0.90087,6e-05,14.42468]
[1778588190308,37.62,80827.96,0.0,-0.90115,6e-05,14.39349]
[1778588192322,37.62,80825.76,0.0,-0.90129,6e-05,14.37685]
[1778588197361,37.62,80828.3,0.0,-0.90114,6e-05,14.39347]
[1778588202396,37.62,80826.43,0.0,-0.90123,6e-05,14.38313]
[1778588207432,37.62,80826.95,0.0,-0.90119,6e-05,14.38752]
[1778588208439,37.62,80821.32,0.0,-0.90151,6e-05,14.35286]
[1778588209444,37.62,80821.2,0.0,-0.90152,6e-05,14.35205]
[1778588214480,37.62,80813.03,0.0,-0.90198,6e-05,14.30174]
[1778588216494,37.62,80812.49,0.0,-0.902,6e-05,14.29847]
[1778588220522,37.62,80819.7,0.0,-0.9016,6e-05,14.34271]
[1778588221529,37.62,80825.82,0.0,-0.90126,6e-05,14.38018]
[1778588222535,37.62,80826.45,0.0,-0.90123,6e-05,14.38393]
[1778588227571,37.62,80825.71,0.0,-0.90127,6e-05,14.37881]
[1778588232606,37.62,80827.11,0.0,-0.9012,6e-05,14.38685]
[1778588239655,37.62,80827.46,0.0,-0.90119,6e-05,14.38819]
[1778588244690,37.62,80828.54,0.0,-0.90113,6e-05,14.39416]
[1778588250732,37.62,80828.04,0.0,-0.90117,6e-05,14.39029]
[1778588253753,37.62,80836.13,0.0,-0.90074,6e-05,14.43602]
[1778588254761,37.62,80840.76,0.0,-0.90048,6e-05,14.46466]
[1778588257784,37.62,80840.23,0.0,-0.90051,6e-05,14.46179]
[1778588258789,37.62,80833.3,0.0,-0.9009,6e-05,14.41895]
[1778588259795,37.62,80832.72,0.0,-0.90093,6e-05,14.4152]
[1778588265838,37.62,80834.74,0.0,-0.90083,6e-05,14.42651]
[1778588270871,37.61,80834.44,0.0,-0.90087,6e-05,14.42176]
[1778588275907,37.61,80834.25,0.0,-0.90091,6e-05,14.41772]
[1778588280942,37.6,80829.47,0.0,-0.90121,6e-05,14.38553]
[1778588285978,37.6,80831.93,0.0,-0.90109,6e-05,14.39807]
[1778588289003,37.6,80837.4,0.0,-0.9008,6e-05,14.43005]
[1778588291014,37.59,80836.25,0.0,-0.90088,6e-05,14.42178]
[1778588296053,37.59,80834.52,0.0,-0.901,6e-05,14.40816]
[1778588301084,37.59,80834.54,0.0,-0.90103,6e-05,14.40535]
[1778588306119,37.58,80835.53,0.0,-0.901,6e-05,14.40851]
[1778588311154,37.58,80834.8,0.0,-0.90109,6e-05,14.39756]
[1778588316189,37.57,80836.37,0.0,-0.90103,6e-05,14.40427]
[1778588321224,37.57,80835.45,0.0,-0.90111,6e-05,14.39569]
[1778588326259,37.56,80835.92,0.0,-0.90111,6e-05,14.3957]
[1778588331294,37.56,80833.55,0.0,-0.90127,6e-05,14.37826]
[1778588336890,37.55,80813.3,0.0,-0.90243,6e-05,14.25076]
[1778588339351,37.55,80814.23,0.0,-0.90238,6e-05,14.2556]
[1778588343378,37.55,80819.61,0.0,-0.9021,6e-05,14.28672]
[1778588348413,37.55,80822.79,0.0,-0.90194,6e-05,14.30421]
[1778588352442,37.54,80823.17,0.0,-0.90194,6e-05,14.30479]
[1778588357031,37.54,80830.89,0.0,-0.90152,6e-05,14.35044]
[1778588358485,37.54,80829.82,0.0,-0.90159,6e-05,14.34288]
[1778588364527,37.53,80826.95,0.0,-0.90178,6e-05,14.32229]
[1778588369562,37.53,80829.88,0.0,-0.90164,6e-05,14.33782]
[1778588374597,37.53,80831.48,0.0,-0.9016,6e-05,14.34163]
[1778588379632,37.52,80829.88,0.0,-0.90171,6e-05,14.32962]
[1778588384669,37.52,80831.87,0.0,-0.90162,6e-05,14.3394]
[1778588389705,37.52,80838.16,0.0,-0.90127,6e-05,14.37732]
[1778588390712,37.52,80831.14,0.0,-0.90167,6e-05,14.33417]
[1778588392727,37.52,80830.49,0.0,-0.9017,6e-05,14.33]
[1778588398768,37.52,80830.02,0.0,-0.90174,6e-05,14.32545]
[1778588402797,37.51,80823.93,0.0,-0.9021,6e-05,14.28626]
[1778588407830,37.51,80825.93,0.0,-0.90201,6e-05,14.29654]
[1778588411859,37.51,80830.99,0.0,-0.90174,6e-05,14.32599]
[1778588416893,37.5,80832.69,0.0,-0.90167,6e-05,14.33423]
[1778588421932,37.5,80832.85,0.0,-0.90168,6e-05,14.333]
[1778588426964,37.5,80832.11,0.0,-0.90174,6e-05,14.32628]
[1778588432002,37.49,80827.5,0.0,-0.90204,6e-05,14.29238]
[1778588436030,37.49,80818.23,0.0,-0.90257,6e-05,14.23396]
[1778588438041,37.49,80812.55,0.0,-0.90289,6e-05,14.19853]
[1778588445093,37.49,80811.28,0.0,-0.90298,6e-05,14.18882]
[1778588450129,37.49,80810.58,0.0,-0.90303,6e-05,14.18316]
[1778588456169,37.48,80809.35,0.0,-0.90311,6e-05,14.17399]
[1778588461207,37.48,80805.54,0.0,-0.90334,6e-05,14.14936]
[1778588466245,37.48,80804.28,0.0,-0.90342,6e-05,14.1405]
[1778588471281,37.48,80805.63,0.0,-0.90335,6e-05,14.14758]
[1778588476316,37.48,80805.89,0.0,-0.90335,6e-05,14.14796]
[1778588480346,37.48,80815.66,0.0,-0.90282,6e-05,14.20679]
[1778588481351,37.47,80815.77,0.0,-0.90281,6e-05,14.20713]
[1778588486386,37.47,80815.04,0.0,-0.90287,6e-05,14.20101]
[1778588492428,37.47,80815.02,0.0,-0.90291,6e-05,14.19536]
[1778588497464,37.47,80814.84,0.0,-0.90294,6e-05,14.19265]
[1778588502498,37.46,80816.71,0.0,-0.90285,6e-05,14.20242]
[1778588508092,37.46,80815.44,0.0,-0.90294,6e-05,14.19251]
[1778588510555,37.46,80823.44,0.0,-0.9025,6e-05,14.24127]
[1778588511565,37.46,80829.82,0.0,-0.90214,6e-05,14.2804]
[1778588512569,37.46,80830.48,0.0,-0.90211,6e-05,14.28436]
[1778588514583,37.46,80838.94,0.0,-0.90163,6e-05,14.33628]
[1778588515590,37.46,80841.19,0.0,-0.90151,6e-05,14.34985]
[1778588520626,37.46,80841.22,0.0,-0.90152,6e-05,14.34909]
[1778588525659,37.46,80846.27,0.0,-0.90124,6e-05,14.37928]
[1778588530695,37.46,80846.38,0.0,-0.90125,6e-05,14.37886]
[1778588534723,37.45,80831.23,0.0,-0.9021,6e-05,14.28484]
[1778588535731,37.45,80830.65,0.0,-0.90214,6e-05,14.28121]
[1778588540765,37.45,80824.99,0.0,-0.90245,6e-05,14.24627]
[1778588544793,37.45,80819.4,0.0,-0.90276,6e-05,14.21203]
[1778588546807,37.45,80812.59,0.0,-0.90314,6e-05,14.17004]
[1778588551843,37.45,80811.83,0.0,-0.90322,6e-05,14.16046]
[1778588556877,37.45,80809.5,0.0,-0.90336,6e-05,14.14488]
[1778588561913,37.45,80810.47,0.0,-0.90332,6e-05,14.14953]
[1778588566948,37.45,80811.53,0.0,-0.90327,6e-05,14.1547]
[1778588571983,37.44,80810.94,0.0,-0.90332,6e-05,14.14975]
[1778588577071,37.44,80810.95,0.0,-0.90333,6e-05,14.14849]
[1778588582106,37.44,80809.22,0.0,-0.90344,6e-05,14.13657]
[1778588588660,37.44,80807.11,0.0,-0.90357,6e-05,14.12203]
[1778588594190,37.43,80807.49,0.0,-0.90356,6e-05,14.12322]
[1778588599225,37.43,80807.3,0.0,-0.90358,6e-05,14.12095]
[1778588604259,37.43,80809.1,0.0,-0.90349,6e-05,14.13085]
[1778588609295,37.43,80809.99,0.0,-0.90345,6e-05,14.13513]
[1778588614330,37.43,80809.08,0.0,-0.90353,6e-05,14.1249]
[1778588619366,37.43,80809.16,0.0,-0.90354,6e-05,14.12429]
[1778588624400,37.42,80811.67,0.0,-0.90341,6e-05,14.13852]
[1778588629437,37.42,80813.93,0.0,-0.9033,6e-05,14.15108]
[1778588634471,37.42,80812.49,0.0,-0.90339,6e-05,14.1409]
[1778588639506,37.42,80811.96,0.0,-0.90343,6e-05,14.13635]
[1778588644541,37.42,80810.17,0.0,-0.90354,6e-05,14.12405]
[1778588649577,37.41,80810.09,0.0,-0.90356,6e-05,14.12231]
[1778588654611,37.41,80809.38,0.0,-0.90361,6e-05,14.11672]
[1778588659647,37.41,80810.03,0.0,-0.90359,6e-05,14.11948]
[1778588664680,37.41,80809.61,0.0,-0.90362,6e-05,14.11569]
[1778588669222,37.41,80803.66,0.0,-0.90396,6e-05,14.07814]
[1778588674751,37.41,80806.41,0.0,-0.90384,6e-05,14.09035]
[1778588681801,37.4,80807.27,0.0,-0.9038,6e-05,14.09414]
[1778588686835,37.4,80807.03,0.0,-0.90383,6e-05,14.09163]
[1778588691870,37.4,80804.76,0.0,-0.90396,6e-05,14.07678]
[1778588696905,37.4,80807.48,0.0,-0.90382,6e-05,14.0925]
[1778588701945,37.4,80803.69,0.0,-0.90403,6e-05,14.06875]
[1778588703959,37.4,80799.23,0.0,-0.90427,6e-05,14.04199]
[1778588709503,37.4,80802.89,0.0,-0.90406,6e-05,14.06576]
[1778588715035,37.4,80804.21,0.0,-0.90397,6e-05,14.07544]
[1778588720071,37.41,80803.85,0.0,-0.90398,6e-05,14.07456]
[1778588725106,37.41,80800.84,0.0,-0.90413,6e-05,14.05758]
[1778588730142,37.41,80796.61,0.0,-0.90437,5e-05,14.03135]
[1778588735178,37.41,80796.62,0.0,-0.90439,5e-05,14.02777]
[1778588737192,37.41,80789.87,0.0,-0.90476,5e-05,13.98659]
[1778588740212,37.41,80788.71,0.0,-0.90482,5e-05,13.97973]
[1778588745248,37.41,80787.55,0.0,-0.90488,5e-05,13.97314]
[1778588750282,37.41,80792.3,0.0,-0.90462,5e-05,14.00254]
[1778588754311,37.41,80806.04,0.0,-0.90386,6e-05,14.08706]
[1778588755317,37.41,80806.97,0.0,-0.9038,6e-05,14.09307]
[1778588760353,37.41,80807.08,0.0,-0.90378,6e-05,14.09523]
[1778588765388,37.41,80810.71,0.0,-0.90357,6e-05,14.11885]
[1778588770423,37.42,80810.02,0.0,-0.90359,6e-05,14.11588]
[1778588775459,37.42,80807.49,0.0,-0.90372,6e-05,14.10161]
[1778588777472,37.42,80799.11,0.0,-0.90418,6e-05,14.05092]
[1778588778478,37.42,80796.81,0.0,-0.9043,5e-05,14.03722]
[1778588782507,37.42,80791.05,0.0,-0.90461,5e-05,14.00359]
[1778588786537,37.42,80785.71,0.0,-0.90488,5e-05,13.97277]
[1778588791571,37.43,80782.35,0.0,-0.90507,5e-05,13.95099]
[1778588796607,37.43,80780.88,0.0,-0.90514,5e-05,13.94275]
[1778588801644,37.43,80773.02,0.0,-0.90556,5e-05,13.89538]
[1778588806679,37.43,80772.45,0.0,-0.90559,5e-05,13.89261]
[1778588811714,37.43,80775.71,0.0,-0.90541,5e-05,13.91297]
[1778588816750,37.43,80773.66,0.0,-0.90551,5e-05,13.90102]
[1778588821787,37.43,80770.18,0.0,-0.9057,5e-05,13.88044]
[1778588826819,37.43,80757.7,0.0,-0.90637,5e-05,13.80541]
[1778588827826,37.43,80758.56,0.0,-0.90632,5e-05,13.81088]
[1778588830347,37.44,80748.71,0.0,-0.90684,5e-05,13.75206]
[1778588835881,37.44,80749.7,0.0,-0.90677,5e-05,13.76006]
[1778588840917,37.44,80750.73,0.0,-0.90671,5e-05,13.76721]
[1778588845954,37.44,80752.08,0.0,-0.90664,5e-05,13.77521]
[1778588850989,37.44,80751.74,0.0,-0.90666,5e-05,13.77293]
[1778588857036,37.44,80750.66,0.0,-0.90674,5e-05,13.76271]
[1778588862072,37.44,80749.34,0.0,-0.90681,5e-05,13.75462]
[1778588867106,37.44,80747.8,0.0,-0.90689,5e-05,13.74535]
[1778588872142,37.44,80744.37,0.0,-0.90708,5e-05,13.72472]
[1778588877175,37.44,80743.73,0.0,-0.90711,5e-05,13.72114]
[1778588882211,37.44,80751.56,0.0,-0.90668,5e-05,13.76877]
[1778588883219,37.44,80757.15,0.0,-0.90638,5e-05,13.80262]
[1778588884225,37.44,80763.23,0.0,-0.90605,5e-05,13.83943]
[1778588885231,37.44,80769.79,0.0,-0.9057,5e-05,13.87913]
[1778588886239,37.44,80769.77,0.0,-0.9057,5e-05,13.87922]
[1778588889260,37.44,80775.56,0.0,-0.90538,5e-05,13.91501]
[1778588890768,37.44,80775.14,0.0,-0.9054,5e-05,13.9126]
[1778588895302,37.44,80779.23,0.0,-0.90518,5e-05,13.93728]
[1778588898323,37.44,80785.68,0.0,-0.90482,5e-05,13.97676]
[1778588899330,37.44,80785.27,0.0,-0.90484,5e-05,13.97464]
[1778588904366,37.44,80784.78,0.0,-0.90485,5e-05,13.97349]
[1778588906379,37.45,80796.43,0.0,-0.9042,5e-05,14.04523]
[1778588907387,37.45,80801.84,0.0,-0.9039,6e-05,14.07851]
[1778588908393,37.45,80808.95,0.0,-0.90351,6e-05,14.12217]
[1778588909400,37.45,80811.07,0.0,-0.90339,6e-05,14.13527]
[1778588914435,37.45,80812.33,0.0,-0.90334,6e-05,14.13993]
[1778588919470,37.45,80807.69,0.0,-0.90359,6e-05,14.11209]
[1778588924505,37.45,80808.04,0.0,-0.90357,6e-05,14.11488]
[1778588925513,37.45,80802.91,0.0,-0.90385,6e-05,14.08364]
[1778588926519,37.45,80807.1,0.0,-0.90361,6e-05,14.10943]
[1778588931554,37.45,80808.05,0.0,-0.90356,6e-05,14.11591]
[1778588936594,37.45,80806.54,0.0,-0.90363,6e-05,14.10731]
[1778588941630,37.45,80808.76,0.0,-0.9035,6e-05,14.1215]
[1778588946671,37.45,80809.43,0.0,-0.90346,6e-05,14.12613]
[1778588951772,37.45,80809.53,0.0,-0.90345,6e-05,14.12719]
[1778588956807,37.45,80808.86,0.0,-0.90349,6e-05,14.12358]
[1778588961840,37.46,80804.09,0.0,-0.90374,6e-05,14.09502]
[1778588966878,37.46,80810.02,0.0,-0.90341,6e-05,14.13209]
[1778588969899,37.46,80810.13,0.0,-0.9034,6e-05,14.1331]
[1778588975941,37.46,80809.8,0.0,-0.90344,6e-05,14.12784]
[1778588980975,37.46,80811.82,0.0,-0.90332,6e-05,14.14077]
[1778588986012,37.46,80812.96,0.0,-0.90325,6e-05,14.14822]
[1778588991512,37.46,80813.37,0.0,-0.90323,6e-05,14.15025]
[1778588994068,37.46,80807.22,0.0,-0.90357,6e-05,14.11275]
[1778588996083,37.46,80807.85,0.0,-0.90353,6e-05,14.1168]
[1778588998096,37.46,80802.24,0.0,-0.90384,6e-05,14.08269]
[1778588999103,37.46,80799.4,0.0,-0.904,6e-05,14.0655]
[1778589000111,37.46,80804.84,0.0,-0.9037,6e-05,14.09892]
[1778589001592,37.46,80847.47,0.0,-0.90132,6e-05,14.36048]
[1778589003143,37.47,80881.42,0.0,-0.89933,6e-05,14.57755]
[1778589004152,37.47,80858.81,0.0,-0.90062,6e-05,14.43756]
[1778589005158,37.47,80836.18,0.0,-0.90189,6e-05,14.29782]
[1778589006163,37.47,80814.21,0.0,-0.90312,6e-05,14.16287]
[1778589007174,37.47,80799.52,0.0,-0.90393,6e-05,14.07307]
[1778589008176,37.47,80803.7,0.0,-0.9037,6e-05,14.09875]
[1778589011660,37.47,80796.96,0.0,-0.90406,6e-05,14.05822]
[1778589013210,37.47,80787.56,0.0,-0.90458,5e-05,14.00107]
[1778589014220,37.47,80790.05,0.0,-0.90444,5e-05,14.01651]
[1778589015254,37.47,80767.13,0.0,-0.90569,5e-05,13.87732]
[1778589016235,37.47,80743.73,0.0,-0.90695,5e-05,13.73569]
[1778589017247,37.47,80734.2,0.0,-0.90746,5e-05,13.67807]
[1778589018256,37.47,80738.14,0.0,-0.90725,5e-05,13.70222]
[1778589019253,37.47,80730.13,0.0,-0.90768,5e-05,13.65424]
[1778589020261,37.47,80713.16,0.0,-0.90858,5e-05,13.55253]
[1778589021730,37.48,80720.38,0.0,-0.90818,5e-05,13.59697]
[1778589023282,37.48,80709.45,0.0,-0.90876,5e-05,13.53178]
[1778589024289,37.48,80704.59,0.0,-0.90901,5e-05,13.50321]
[1778589025295,37.48,80679.35,0.0,-0.91034,5e-05,13.35285]
[1778589026303,37.48,80679.29,0.0,-0.91033,5e-05,13.35332]
[1778589027311,37.48,80670.2,0.0,-0.9108,5e-05,13.29999]
[1778589028317,37.48,80672.75,0.0,-0.91066,5e-05,13.31613]
[1778589029323,37.48,80677.79,0.0,-0.91039,5e-05,13.3467]
[1778589030330,37.48,80675.06,0.0,-0.91053,5e-05,13.33088]
[1778589031802,37.49,80663.99,0.0,-0.91112,5e-05,13.26255]
[1778589035365,37.49,80654.6,0.0,-0.91159,5e-05,13.20852]
[1778589036372,37.49,80655.43,0.0,-0.91154,5e-05,13.21414]
[1778589038388,37.49,80666.75,0.0,-0.91094,5e-05,13.28277]
[1778589039395,37.49,80662.16,0.0,-0.91117,5e-05,13.25604]
[1778589041881,37.49,80670.27,0.0,-0.91073,5e-05,13.30613]
[1778589043423,37.5,80685.0,0.0,-0.90996,5e-05,13.39452]
[1778589044429,37.5,80688.97,0.0,-0.90974,5e-05,13.41864]
[1778589046446,37.5,80681.25,0.0,-0.91012,5e-05,13.37637]
[1778589047453,37.5,80674.16,0.0,-0.91048,5e-05,13.33497]
[1778589052488,37.51,80675.52,0.0,-0.91038,5e-05,13.34657]
[1778589054512,37.51,80669.8,0.0,-0.91067,5e-05,13.31335]
[1778589056525,37.51,80644.97,0.0,-0.91194,5e-05,13.1673]
[1778589057540,37.51,80649.19,0.0,-0.91172,5e-05,13.19304]
[1778589058536,37.52,80655.77,0.0,-0.91136,5e-05,13.23422]
[1778589060550,37.52,80660.78,0.0,-0.91109,5e-05,13.2646]
[1778589062025,37.52,80708.14,0.0,-0.9086,5e-05,13.54844]
[1778589062567,37.52,80708.14,0.0,-0.90859,5e-05,13.54932]
[1778589063577,37.52,80726.33,0.0,-0.90762,5e-05,13.6588]
[1778589064583,37.52,80741.83,0.0,-0.90678,5e-05,13.75265]
[1778589065591,37.52,80739.82,0.0,-0.90689,5e-05,13.74075]
[1778589066596,37.52,80732.58,0.0,-0.90727,5e-05,13.69733]
[1778589067603,37.52,80727.53,0.0,-0.90754,5e-05,13.66722]
[1778589068610,37.52,80729.63,0.0,-0.90743,5e-05,13.68023]
[1778589070624,37.52,80723.97,0.0,-0.90772,5e-05,13.64686]
[1778589072096,37.53,80708.47,0.0,-0.90854,5e-05,13.55471]
[1778589074674,37.53,80698.29,0.0,-0.90907,5e-05,13.49484]
[1778589075659,37.53,80690.84,0.0,-0.90945,5e-05,13.45093]
[1778589076667,37.53,80692.61,0.0,-0.90935,5e-05,13.46225]
[1778589078685,37.53,80700.65,0.0,-0.90891,5e-05,13.51251]
[1778589082711,37.54,80709.35,0.0,-0.90843,5e-05,13.56655]
[1778589083715,37.54,80715.76,0.0,-0.90809,5e-05,13.60562]
[1778589084723,37.54,80714.53,0.0,-0.90815,5e-05,13.59876]
[1778589088750,37.54,80712.56,0.0,-0.90823,5e-05,13.58913]
[1778589089760,37.54,80720.17,0.0,-0.90782,5e-05,13.63595]
[1778589091772,37.54,80713.32,0.0,-0.90819,5e-05,13.5924]
[1778589093786,37.55,80705.61,0.0,-0.90859,5e-05,13.54738]
[1778589096807,37.55,80693.44,0.0,-0.90922,5e-05,13.47649]
[1778589099831,37.55,80683.34,0.0,-0.90974,5e-05,13.41695]
[1778589100839,37.55,80670.65,0.0,-0.9104,5e-05,13.34144]
[1778589101845,37.55,80660.73,0.0,-0.91092,5e-05,13.28265]
[1778589103859,37.55,80654.49,0.0,-0.91124,5e-05,13.24611]
[1778589104865,37.55,80661.06,0.0,-0.9109,5e-05,13.28534]
[1778589106893,37.55,80652.25,0.0,-0.91135,5e-05,13.23355]
[1778589107891,37.55,80644.84,0.0,-0.91173,5e-05,13.18996]
[1778589108896,37.55,80629.89,0.0,-0.9125,5e-05,13.10202]
[1778589110912,37.55,80637.49,0.0,-0.9121,5e-05,13.14783]
[1778589111915,37.56,80646.43,0.0,-0.91163,5e-05,13.20109]
[1778589113935,37.56,80652.25,0.0,-0.91133,5e-05,13.23622]
[1778589114937,37.56,80640.1,0.0,-0.91195,5e-05,13.16463]
[1778589115944,37.56,80628.08,0.0,-0.91256,5e-05,13.09408]
[1778589117959,37.56,80622.45,0.0,-0.91284,5e-05,13.06196]
[1778589120979,37.56,80629.71,0.0,-0.91246,5e-05,13.10633]
[1778589121986,37.56,80623.12,0.0,-0.91279,5e-05,13.06798]
[1778589127021,37.57,80625.43,0.0,-0.91265,5e-05,13.08425]
[1778589129035,37.57,80636.31,0.0,-0.91208,5e-05,13.14946]
[1778589131048,37.57,80641.92,0.0,-0.91179,5e-05,13.18306]
[1778589132056,37.57,80631.62,0.0,-0.91232,5e-05,13.12253]
[1778589133064,37.57,80624.9,0.0,-0.91266,5e-05,13.08334]
[1778589134071,37.57,80625.57,0.0,-0.91262,5e-05,13.08783]
[1778589136111,37.57,80617.84,0.0,-0.913,5e-05,13.04386]
[1778589137118,37.57,80615.94,0.0,-0.91309,5e-05,13.03327]
[1778589138154,37.57,80622.0,0.0,-0.91278,5e-05,13.06952]
[1778589140140,37.58,80630.88,0.0,-0.91231,5e-05,13.12292]
[1778589142154,37.58,80648.76,0.0,-0.91138,5e-05,13.22948]
[1778589143162,37.58,80654.28,0.0,-0.91109,5e-05,13.26249]
[1778589147190,37.58,80665.47,0.0,-0.91049,5e-05,13.33068]
[1778589149205,37.58,80676.32,0.0,-0.90992,5e-05,13.39628]
[1778589153234,37.58,80669.28,0.0,-0.91029,5e-05,13.35235]
[1778589158267,37.59,80667.41,0.0,-0.91037,5e-05,13.34363]
[1778589160283,37.59,80667.34,0.0,-0.91036,5e-05,13.34423]
[1778589162883,37.59,80661.01,0.0,-0.91068,5e-05,13.30813]
[1778589168338,37.59,80659.38,0.0,-0.91075,5e-05,13.30038]
[1778589173373,37.6,80659.4,0.0,-0.91074,5e-05,13.30132]
[1778589175388,37.6,80651.02,0.0,-0.91117,5e-05,13.25195]
[1778589177406,37.6,80636.95,0.0,-0.91189,5e-05,13.16912]
[1778589178410,37.6,80632.53,0.0,-0.91212,5e-05,13.14337]
[1778589180422,37.6,80632.87,0.0,-0.91209,5e-05,13.14622]
[1778589183029,37.6,80639.01,0.0,-0.91177,5e-05,13.18373]
[1778589185459,37.6,80655.62,0.0,-0.9109,5e-05,13.28289]
[1778589186466,37.6,80657.16,0.0,-0.91082,5e-05,13.29226]
[1778589191506,37.6,80664.44,0.0,-0.91043,5e-05,13.33668]
[1778589196538,37.61,80666.51,0.0,-0.91031,5e-05,13.34968]
[1778589198551,37.61,80686.22,0.0,-0.90928,5e-05,13.46716]
[1778589203182,37.61,80695.66,0.0,-0.90877,5e-05,13.52437]
[1778589208623,37.61,80699.04,0.0,-0.90858,5e-05,13.54611]
[1778589213658,37.61,80696.09,0.0,-0.90876,5e-05,13.52481]
[1778589214665,37.61,80689.77,0.0,-0.90909,5e-05,13.48692]
[1778589218693,37.61,80685.03,0.0,-0.90935,5e-05,13.45823]
[1778589223728,37.61,80688.98,0.0,-0.90914,5e-05,13.48158]
[1778589225745,37.61,80678.77,0.0,-0.90968,5e-05,13.4206]
[1778589226751,37.61,80663.89,0.0,-0.91046,5e-05,13.33218]
[1778589227758,37.61,80656.93,0.0,-0.91082,5e-05,13.29107]
[1778589232793,37.61,80659.8,0.0,-0.91066,5e-05,13.30926]
[1778589234807,37.61,80665.58,0.0,-0.91035,5e-05,13.34395]
[1778589239842,37.61,80662.95,0.0,-0.91048,5e-05,13.32905]
[1778589242863,37.61,80668.03,0.0,-0.91021,5e-05,13.35963]
[1778589245884,37.61,80678.35,0.0,-0.90967,5e-05,13.42129]
[1778589250919,37.61,80689.53,0.0,-0.90908,5e-05,13.48779]
[1778589252934,37.61,80695.62,0.0,-0.90877,5e-05,13.52391]
[1778589256962,37.61,80689.76,0.0,-0.90908,5e-05,13.48829]
[1778589259983,37.61,80696.07,0.0,-0.90875,5e-05,13.52557]
[1778589260989,37.61,80701.23,0.0,-0.90848,5e-05,13.55666]
[1778589265021,37.61,80709.91,0.0,-0.90801,5e-05,13.60941]
[1778589266027,37.61,80715.9,0.0,-0.90769,5e-05,13.64543]
[1778589268041,37.61,80722.05,0.0,-0.90736,5e-05,13.68246]
[1778589270056,37.61,80736.63,0.0,-0.90658,5e-05,13.77011]
[1778589271070,37.61,80758.15,0.0,-0.90544,5e-05,13.89631]
[1778589272073,37.61,80783.23,0.0,-0.90408,5e-05,14.04795]
[1778589274083,37.61,80792.55,0.0,-0.90357,6e-05,14.10353]
[1778589276101,37.61,80802.8,0.0,-0.90301,6e-05,14.16551]
[1778589277104,37.61,80822.71,0.0,-0.90191,6e-05,14.28713]
[1778589278112,37.61,80828.35,0.0,-0.9016,6e-05,14.32155]
[1778589281140,37.61,80819.9,0.0,-0.90207,6e-05,14.26944]
[1778589284155,37.61,80802.7,0.0,-0.90303,6e-05,14.16391]
[1778589288183,37.61,80795.21,0.0,-0.90344,6e-05,14.11813]
[1778589290196,37.61,80801.69,0.0,-0.90308,6e-05,14.15761]
[1778589294226,37.6,80781.62,0.0,-0.90419,5e-05,14.03479]
[1778589295232,37.6,80775.61,0.0,-0.90452,5e-05,13.9983]
[1778589300267,37.61,80771.88,0.0,-0.90473,5e-05,13.97581]
[1778589304295,37.6,80781.12,0.0,-0.90422,5e-05,14.03178]
[1778589306309,37.6,80773.31,0.0,-0.90465,5e-05,13.9842]
[1778589308324,37.6,80779.71,0.0,-0.9043,5e-05,14.02296]
[1778589309330,37.6,80790.2,0.0,-0.90373,5e-05,14.08659]
[1778589311346,37.6,80800.78,0.0,-0.90315,6e-05,14.15057]
[1778589315373,37.6,80792.43,0.0,-0.90362,6e-05,14.09859]
[1778589318397,37.6,80800.15,0.0,-0.9032,6e-05,14.14491]
[1778589320409,37.6,80806.69,0.0,-0.90284,6e-05,14.18421]
[1778589322425,37.6,80819.68,0.0,-0.90213,6e-05,14.26285]
[1778589326451,37.6,80810.86,0.0,-0.90264,6e-05,14.20731]
[1778589327456,37.6,80819.71,0.0,-0.90215,6e-05,14.26114]
[1778589328464,37.6,80823.16,0.0,-0.90196,6e-05,14.2819]
[1778589332495,37.59,80825.98,0.0,-0.90183,6e-05,14.29497]
[1778589337527,37.59,80828.13,0.0,-0.90171,6e-05,14.30773]
[1778589342562,37.59,80830.03,0.0,-0.90163,6e-05,14.3173]
[1778589344189,37.59,80823.82,0.0,-0.90198,6e-05,14.27837]
[1778589345583,37.59,80820.7,0.0,-0.90216,6e-05,14.25889]
[1778589347598,37.59,80822.5,0.0,-0.90206,6e-05,14.26924]
[1778589348605,37.59,80823.69,0.0,-0.902,6e-05,14.27616]
[1778589350619,37.59,80817.86,0.0,-0.90233,6e-05,14.23973]
[1778589354259,37.58,80829.2,0.0,-0.90171,6e-05,14.30786]
[1778589355655,37.58,80830.44,0.0,-0.90165,6e-05,14.31503]
[1778589357668,37.58,80838.78,0.0,-0.90118,6e-05,14.36598]
[1778589358678,37.58,80838.77,0.0,-0.90119,6e-05,14.36573]
[1778589361699,37.58,80851.96,0.0,-0.90045,6e-05,14.44628]
[1778589362706,37.58,80854.64,0.0,-0.9003,6e-05,14.46249]
[1778589365726,37.58,80858.31,0.0,-0.9001,6e-05,14.48412]
[1778589367739,37.58,80866.0,0.0,-0.89967,6e-05,14.53085]
[1778589368755,37.58,80868.41,0.0,-0.89954,6e-05,14.54531]
[1778589371775,37.58,80870.6,0.0,-0.89943,6e-05,14.55749]
[1778589374405,37.57,80864.54,0.0,-0.89979,6e-05,14.51883]
[1778589378822,37.57,80858.23,0.0,-0.90016,6e-05,14.47839]
[1778589380837,37.57,80866.22,0.0,-0.89971,6e-05,14.52698]
[1778589381847,37.57,80871.06,0.0,-0.89944,6e-05,14.55645]
[1778589384474,37.57,80863.92,0.0,-0.89986,6e-05,14.51105]
[1778589386881,37.57,80861.68,0.0,-0.89999,6e-05,14.49647]
[1778589389902,37.56,80855.35,0.0,-0.90036,6e-05,14.45637]
[1778589390910,37.56,80853.07,0.0,-0.90049,6e-05,14.44202]
[1778589395944,37.56,80861.84,0.0,-0.90003,6e-05,14.49114]
[1778589396951,37.56,80865.29,0.0,-0.89984,6e-05,14.51209]
[1778589401986,37.56,80862.99,0.0,-0.89999,6e-05,14.49577]
[1778589405011,37.56,80871.07,0.0,-0.89954,6e-05,14.54457]
[1778589410045,37.55,80871.99,0.0,-0.89951,6e-05,14.54823]
[1778589411052,37.55,80866.96,0.0,-0.8998,6e-05,14.5168]
[1778589412059,37.55,80860.02,0.0,-0.90019,6e-05,14.47369]
[1778589417094,37.55,80861.88,0.0,-0.9001,6e-05,14.48354]
[1778589422129,37.55,80869.33,0.0,-0.8997,6e-05,14.52784]
[1778589427164,37.54,80875.6,0.0,-0.89936,6e-05,14.56449]
[1778589432201,37.54,80882.89,0.0,-0.89897,6e-05,14.60732]
[1778589435222,37.54,80891.66,0.0,-0.89848,6e-05,14.65999]
[1778589440258,37.53,80898.89,0.0,-0.89809,6e-05,14.70214]
[1778589443282,37.53,80912.24,0.0,-0.89733,6e-05,14.78399]
[1778589447308,37.53,80927.25,0.0,-0.89648,6e-05,14.87554]
[1778589452345,37.53,80920.29,0.0,-0.89693,6e-05,14.82591]
[1778589453352,37.53,80913.69,0.0,-0.89732,6e-05,14.78442]
[1778589457381,37.52,80907.16,0.0,-0.89771,6e-05,14.7423]
[1778589460409,37.52,80914.83,0.0,-0.89728,6e-05,14.7889]
[1778589463423,37.52,80926.49,0.0,-0.89662,6e-05,14.86021]
[1778589468458,37.52,80922.4,0.0,-0.89688,6e-05,14.83242]
[1778589471479,37.51,80914.37,0.0,-0.89735,6e-05,14.78119]
[1778589473495,37.51,80919.65,0.0,-0.89706,6e-05,14.81323]
[1778589478528,37.51,80920.08,0.0,-0.89705,6e-05,14.81396]
[1778589483563,37.51,80911.19,0.0,-0.89758,6e-05,14.75679]
[1778589485577,37.51,80917.7,0.0,-0.89721,6e-05,14.7966]
[1778589486584,37.5,80923.44,0.0,-0.89688,6e-05,14.83193]
[1778589491619,37.5,80925.8,0.0,-0.89677,6e-05,14.84452]
[1778589493633,37.5,80917.88,0.0,-0.89723,6e-05,14.79431]
[1778589497662,37.5,80912.81,0.0,-0.89754,6e-05,14.76126]
[1778589502701,37.5,80920.48,0.0,-0.89711,6e-05,14.80724]
[1778589503706,37.49,80919.39,0.0,-0.89718,6e-05,14.80001]
[1778589506737,37.49,80914.04,0.0,-0.8975,6e-05,14.7654]
[1778589508747,37.49,80923.32,0.0,-0.89697,6e-05,14.82279]
[1778589509748,37.49,80925.96,0.0,-0.89683,6e-05,14.83832]
[1778589513779,37.49,80932.14,0.0,-0.89651,6e-05,14.87118]
[1778589515401,37.49,80931.8,0.0,-0.89653,6e-05,14.86847]
[1778589517826,37.48,80949.21,0.0,-0.89554,6e-05,14.97548]
[1778589518832,37.48,80950.52,0.0,-0.89547,6e-05,14.98295]
[1778589520845,37.48,80955.61,0.0,-0.89518,6e-05,15.01331]
[1778589525880,37.47,80953.79,0.0,-0.89532,6e-05,14.9984]
[1778589527894,37.47,80959.26,0.0,-0.89502,6e-05,15.03127]
[1778589530916,37.47,80961.3,0.0,-0.89492,6e-05,15.04184]
[1778589533936,37.47,80967.76,0.0,-0.89456,6e-05,15.08007]
[1778589535541,37.46,80962.44,0.0,-0.89488,6e-05,15.04586]
[1778589540988,37.46,80967.4,0.0,-0.89464,6e-05,15.07215]
[1778589544021,37.45,80986.77,0.0,-0.89352,6e-05,15.19151]
[1778589546025,37.45,80982.88,0.0,-0.89376,6e-05,15.16587]
[1778589547032,37.45,80975.55,0.0,-0.8942,6e-05,15.11916]
[1778589548039,37.45,80974.36,0.0,-0.89427,6e-05,15.1114]
[1778589550054,37.45,80980.3,0.0,-0.89392,6e-05,15.14819]
[1778589555685,37.45,80982.07,0.0,-0.89384,6e-05,15.15747]
[1778589561132,37.44,80981.99,0.0,-0.89386,6e-05,15.15542]
[1778589565755,37.44,80989.53,0.0,-0.89343,6e-05,15.20091]
[1778589569189,37.44,80994.26,0.0,-0.89317,6e-05,15.22899]
[1778589573219,37.43,80984.85,0.0,-0.89377,6e-05,15.16357]
[1778589574226,37.43,80976.53,0.0,-0.89427,6e-05,15.11059]
[1778589575825,37.43,80975.11,0.0,-0.89436,6e-05,15.10055]
[1778589581276,37.43,80977.14,0.0,-0.89427,6e-05,15.1106]
[1778589586310,37.42,80980.6,0.0,-0.89409,6e-05,15.12952]
[1778589589331,37.42,80970.08,0.0,-0.89473,6e-05,15.06169]
[1778589590338,37.42,80973.66,0.0,-0.89452,6e-05,15.08372]
[1778589593361,37.42,80979.73,0.0,-0.89418,6e-05,15.12039]
[1778589596379,37.42,80979.93,0.0,-0.89418,6e-05,15.1207]
[1778589601415,37.41,80977.88,0.0,-0.89432,6e-05,15.10517]
[1778589606466,37.41,80964.39,0.0,-0.89514,6e-05,15.01773]
[1778589607464,37.41,80955.53,0.0,-0.89567,6e-05,14.96143]
[1778589608475,37.41,80979.56,0.0,-0.89426,6e-05,15.11208]
[1778589609484,37.41,80991.08,0.0,-0.89358,6e-05,15.18391]
[1778589610486,37.4,80997.43,0.0,-0.89321,6e-05,15.22364]
[1778589615520,37.4,80996.12,0.0,-0.8933,6e-05,15.21386]
[1778589620555,37.4,80993.78,0.0,-0.89346,6e-05,15.19758]
[1778589624583,37.4,80984.68,0.0,-0.89401,6e-05,15.13914]
[1778589629619,37.4,80987.03,0.0,-0.89388,6e-05,15.15273]
[1778589634654,37.39,80987.14,0.0,-0.89391,6e-05,15.14848]
[1778589638683,37.39,80980.06,0.0,-0.89434,6e-05,15.10296]
[1778589639689,37.39,80971.71,0.0,-0.89483,6e-05,15.05033]
[1778589643717,37.39,80979.57,0.0,-0.89437,6e-05,15.09914]
[1778589645733,37.39,80984.79,0.0,-0.89407,6e-05,15.13154]
[1778589650768,37.39,80984.37,0.0,-0.8941,6e-05,15.12772]
[1778589654796,37.39,80977.51,0.0,-0.89452,6e-05,15.08372]
[1778589659832,37.39,80982.91,0.0,-0.89421,6e-05,15.11676]
[1778589661844,37.39,80976.56,0.0,-0.89459,6e-05,15.07637]
[1778589662851,37.39,80970.75,0.0,-0.89493,6e-05,15.03969]
[1778589663858,37.39,80957.79,0.0,-0.8957,6e-05,14.9579]
[1778589664865,37.38,80959.02,0.0,-0.89563,6e-05,14.9653]
[1778589669900,37.38,80961.97,0.0,-0.89547,6e-05,14.98239]
[1778589674939,37.38,80969.51,0.0,-0.89504,6e-05,15.02823]
[1778589679971,37.38,80967.76,0.0,-0.89516,6e-05,15.01565]
[1778589685010,37.38,80968.36,0.0,-0.89513,6e-05,15.01803]
[1778589690059,37.37,80969.65,0.0,-0.89507,6e-05,15.02483]
[1778589695084,37.37,80971.77,0.0,-0.89498,6e-05,15.03332]
[1778589700117,37.37,80980.94,0.0,-0.89445,6e-05,15.09008]
[1778589701126,37.37,80980.31,0.0,-0.89449,6e-05,15.08581]
[1778589704143,37.37,80977.99,0.0,-0.89464,6e-05,15.07016]
[1778589708171,37.37,80985.25,0.0,-0.89421,6e-05,15.11512]
[1778589709177,37.37,80986.05,0.0,-0.89417,6e-05,15.11952]
[1778589714213,37.37,80986.17,0.0,-0.89417,6e-05,15.12032]
[1778589719248,37.37,80981.5,0.0,-0.89444,6e-05,15.09102]
[1778589724286,37.36,80982.53,0.0,-0.89439,6e-05,15.09648]
[1778589726884,37.36,80993.17,0.0,-0.89377,6e-05,15.16287]
[1778589729318,37.36,80985.35,0.0,-0.89423,6e-05,15.11359]
[1778589734353,37.36,80987.49,0.0,-0.8941,6e-05,15.12721]
[1778589739392,37.36,80997.99,0.0,-0.89348,6e-05,15.19354]
[1778589740399,37.36,81006.52,0.0,-0.89297,6e-05,15.24763]
[1778589744436,37.37,80999.49,0.0,-0.89338,6e-05,15.20378]
[1778589745436,37.37,80992.51,0.0,-0.89379,6e-05,15.15971]
[1778589750472,37.36,80988.24,0.0,-0.89406,6e-05,15.13108]
[1778589753495,37.36,80978.65,0.0,-0.89466,6e-05,15.06621]
[1778589758529,37.36,80972.58,0.0,-0.89503,6e-05,15.02731]
[1778589759538,37.36,80965.28,0.0,-0.89546,6e-05,14.98133]
[1778589763565,37.36,80960.1,0.0,-0.89577,6e-05,14.94834]
[1778589764573,37.36,80953.56,0.0,-0.89615,6e-05,14.9073]
[1778589769616,37.36,80926.95,0.0,-0.8977,6e-05,14.74078]
[1778589770622,37.36,80926.95,0.0,-0.89769,6e-05,14.74097]
[1778589773643,37.36,80921.32,0.0,-0.89802,6e-05,14.70576]
[1778589774650,37.36,80916.26,0.0,-0.89831,6e-05,14.67413]
[1778589777679,37.36,80910.95,0.0,-0.89862,6e-05,14.64085]
[1778589782714,37.36,80911.41,0.0,-0.89859,6e-05,14.64442]
[1778589786742,37.36,80919.57,0.0,-0.89812,6e-05,14.69482]
[1778589790770,37.36,80911.33,0.0,-0.8986,6e-05,14.64278]
[1778589795809,37.36,80910.88,0.0,-0.89863,6e-05,14.6394]
[1778589796814,37.36,80923.45,0.0,-0.89791,6e-05,14.71749]
[1778589797822,37.36,80930.43,0.0,-0.89751,6e-05,14.76076]
[1778589802857,37.35,80930.37,0.0,-0.89753,6e-05,14.75899]
[1778589804871,37.35,80936.79,0.0,-0.89716,6e-05,14.79914]
[1778589807899,37.35,80929.38,0.0,-0.89758,6e-05,14.75298]
[1778589812939,37.36,80930.65,0.0,-0.89753,6e-05,14.75783]
[1778589816962,37.36,80925.64,0.0,-0.89781,6e-05,14.72697]
[1778589821998,37.36,80905.88,0.0,-0.89895,6e-05,14.60384]
[1778589823005,37.36,80904.24,0.0,-0.89904,6e-05,14.59358]
[1778589828044,37.36,80911.06,0.0,-0.89866,6e-05,14.63571]
[1778589829049,37.36,80909.7,0.0,-0.89874,6e-05,14.62712]
[1778589834084,37.35,80912.85,0.0,-0.89856,6e-05,14.64603]
[1778589839120,37.35,80911.61,0.0,-0.89864,6e-05,14.6376]
[1778589844154,37.35,80906.26,0.0,-0.89895,6e-05,14.60373]
[1778589849189,37.35,80907.24,0.0,-0.8989,6e-05,14.6094]
[1778589854225,37.35,80908.14,0.0,-0.89885,6e-05,14.61459]
[1778589859262,37.35,80911.69,0.0,-0.89865,6e-05,14.63619]
[1778589864297,37.35,80909.65,0.0,-0.89877,6e-05,14.62304]
[1778589869336,37.35,80906.43,0.0,-0.89896,6e-05,14.60268]
[1778589874390,37.35,80890.29,0.0,-0.89991,6e-05,14.49865]
[1778589875398,37.35,80888.02,0.0,-0.90004,6e-05,14.48467]
[1778589880431,37.35,80888.91,0.0,-0.89998,6e-05,14.49079]
[1778589882446,37.35,80896.86,0.0,-0.89952,6e-05,14.54035]
[1778589883455,37.35,80897.97,0.0,-0.89946,6e-05,14.5473]
[1778589888533,37.35,80895.06,0.0,-0.89962,6e-05,14.52954]
[1778589889540,37.35,80889.08,0.0,-0.89996,6e-05,14.49251]
[1778589890547,37.35,80888.24,0.0,-0.90001,6e-05,14.48744]
[1778589893568,37.35,80881.27,0.0,-0.9004,6e-05,14.44474]
[1778589895583,37.35,80876.76,0.0,-0.90065,6e-05,14.41729]
[1778589896589,37.35,80870.65,0.0,-0.901,6e-05,14.37976]
[1778589898092,37.35,80865.85,0.0,-0.90126,6e-05,14.35075]
[1778589903638,37.36,80864.92,0.0,-0.9013,6e-05,14.34676]
[1778589908673,37.36,80865.48,0.0,-0.90125,6e-05,14.35201]
[1778589909683,37.36,80863.88,0.0,-0.90134,6e-05,14.34245]
[1778589914715,37.36,80861.98,0.0,-0.90143,6e-05,14.33247]
[1778589917736,37.36,80873.0,0.0,-0.90079,6e-05,14.40154]
[1778589918743,37.36,80873.67,0.0,-0.90075,6e-05,14.40592]
[1778589922771,37.37,80879.26,0.0,-0.90043,6e-05,14.44144]
[1778589925793,37.37,80867.18,0.0,-0.90111,6e-05,14.36736]
[1778589926800,37.37,80871.66,0.0,-0.90085,6e-05,14.39535]
[1778589928814,37.37,80873.63,0.0,-0.90073,6e-05,14.40828]
[1778589933850,37.37,80877.87,0.0,-0.9005,6e-05,14.43183]
[1778589937879,37.37,80887.02,0.0,-0.89998,6e-05,14.48929]
[1778589938885,37.37,80892.06,0.0,-0.89969,6e-05,14.52061]
[1778589943921,37.37,80893.64,0.0,-0.8996,6e-05,14.53074]
[1778589948956,37.37,80895.67,0.0,-0.89948,6e-05,14.5435]
[1778589954998,37.37,80889.76,0.0,-0.89982,6e-05,14.50695]
[1778589960033,37.37,80892.91,0.0,-0.89964,6e-05,14.52652]
[1778589964063,37.37,80898.28,0.0,-0.89933,6e-05,14.55968]
[1778589969096,37.37,80897.24,0.0,-0.89939,6e-05,14.55291]
[1778589971110,37.37,80903.82,0.0,-0.89902,6e-05,14.59362]
[1778589972117,37.37,80913.72,0.0,-0.89845,6e-05,14.65537]
[1778589977152,37.37,80919.91,0.0,-0.89809,6e-05,14.69462]
[1778589981179,37.37,80914.79,0.0,-0.89838,6e-05,14.66314]
[1778589982188,37.37,80906.24,0.0,-0.89887,6e-05,14.60973]
[1778589983193,37.37,80905.31,0.0,-0.89892,6e-05,14.60381]
[1778589985209,37.37,80910.64,0.0,-0.89861,6e-05,14.63743]
[1778589990244,37.37,80912.96,0.0,-0.89847,6e-05,14.6529]
[1778589995279,37.37,80914.13,0.0,-0.89843,6e-05,14.65609]
[1778590000316,37.37,80914.63,0.0,-0.89841,6e-05,14.65832]
[1778590005349,37.37,80916.52,0.0,-0.89831,6e-05,14.66923]
[1778590007362,37.37,80922.14,0.0,-0.89798,6e-05,14.70428]
[1778590009377,37.37,80920.43,0.0,-0.89808,6e-05,14.69391]
[1778590011390,37.37,80917.98,0.0,-0.89822,6e-05,14.67901]
[1778590016425,37.37,80918.81,0.0,-0.89816,6e-05,14.68516]
[1778590018946,37.37,80909.61,0.0,-0.89869,6e-05,14.6278]
[1778590021463,37.37,80903.71,0.0,-0.89903,6e-05,14.59095]
[1778590026496,37.37,80904.18,0.0,-0.89901,6e-05,14.59364]
[1778590030524,37.37,80915.46,0.0,-0.89836,6e-05,14.66358]
[1778590031531,37.37,80914.88,0.0,-0.8984,6e-05,14.6598]
[1778590036566,37.37,80917.29,0.0,-0.89825,6e-05,14.67541]
[1778590039100,37.37,80923.96,0.0,-0.89786,6e-05,14.71747]
[1778590043615,37.37,80929.94,0.0,-0.89751,6e-05,14.75523]
[1778590044622,37.37,80934.15,0.0,-0.89727,6e-05,14.78158]
[1778590046637,37.37,80937.73,0.0,-0.89706,6e-05,14.80393]
[1778590049170,37.37,80944.79,0.0,-0.89665,6e-05,14.84796]
[1778590053687,37.37,80939.42,0.0,-0.89699,6e-05,14.81038]
[1778590055698,37.37,80935.62,0.0,-0.89721,6e-05,14.78654]
[1778590060735,37.37,80935.11,0.0,-0.89724,6e-05,14.78316]
[1778590065771,37.37,80937.58,0.0,-0.8971,6e-05,14.79826]
[1778590070807,37.37,80938.36,0.0,-0.89706,6e-05,14.8027]
[1778590075841,37.37,80937.91,0.0,-0.89709,6e-05,14.79937]
[1778590077855,37.37,80932.44,0.0,-0.89741,6e-05,14.765]
[1778590082890,37.37,80931.02,0.0,-0.89749,6e-05,14.75585]
[1778590086918,37.37,80925.43,0.0,-0.89782,6e-05,14.72079]
[1778590092962,37.37,80927.32,0.0,-0.89771,6e-05,14.73259]
[1778590097997,37.37,80926.64,0.0,-0.89775,6e-05,14.72835]
[1778590106056,37.37,80926.55,0.0,-0.89775,6e-05,14.72789]
[1778590111094,37.37,80928.23,0.0,-0.89768,6e-05,14.73484]
[1778590112098,37.37,80921.41,0.0,-0.89807,6e-05,14.69237]
[1778590113105,37.37,80914.33,0.0,-0.89848,6e-05,14.64841]
[1778590118141,37.37,80919.24,0.0,-0.89819,6e-05,14.67955]
[1778590121162,37.37,80926.24,0.0,-0.89778,6e-05,14.72344]
[1778590124182,37.37,80932.9,0.0,-0.8974,6e-05,14.76499]
[1778590130230,37.37,80932.72,0.0,-0.89741,6e-05,14.76368]
[1778590135260,37.37,80933.76,0.0,-0.89735,6e-05,14.76987]
[1778590138281,37.37,80943.45,0.0,-0.89679,6e-05,14.83014]
[1778590143316,37.37,80941.91,0.0,-0.89689,6e-05,14.81992]
[1778590148352,37.37,80944.22,0.0,-0.89676,6e-05,14.83379]
[1778590151373,37.37,80950.59,0.0,-0.89639,6e-05,14.87329]
[1778590154394,37.37,80955.62,0.0,-0.8961,6e-05,14.90432]
[1778590159429,37.37,80959.39,0.0,-0.89589,6e-05,14.92698]
[1778590164464,37.36,80962.46,0.0,-0.89572,6e-05,14.94529]
[1778590170027,37.36,80964.89,0.0,-0.89559,6e-05,14.95956]
[1778590174534,37.36,80977.21,0.0,-0.89489,6e-05,15.03273]
[1778590175541,37.36,80976.11,0.0,-0.89496,6e-05,15.02553]
[1778590180576,37.36,80977.95,0.0,-0.89486,6e-05,15.03569]
[1778590185612,37.36,80988.4,0.0,-0.89425,6e-05,15.10103]
[1778590186618,37.36,80985.43,0.0,-0.89443,6e-05,15.0823]
[1778590190167,37.36,80981.04,0.0,-0.89468,6e-05,15.05469]
[1778590195681,37.36,80978.79,0.0,-0.89482,6e-05,15.0407]
[1778590200716,37.36,80977.2,0.0,-0.89491,6e-05,15.03094]
[1778590205751,37.36,80975.1,0.0,-0.89504,6e-05,15.01728]
[1778590210794,37.36,80976.33,0.0,-0.89498,6e-05,15.02356]
[1778590212800,37.36,80960.71,0.0,-0.8959,6e-05,14.92496]
[1778590213807,37.36,80960.47,0.0,-0.89591,6e-05,14.92332]
[1778590218842,37.35,80957.48,0.0,-0.8961,6e-05,14.90396]
[1778590223877,37.35,80954.73,0.0,-0.89626,6e-05,14.88623]
[1778590227905,37.35,80949.22,0.0,-0.89659,6e-05,14.85133]
[1778590230447,37.35,80944.81,0.0,-0.89684,6e-05,14.82365]
[1778590235960,37.35,80940.29,0.0,-0.89714,6e-05,14.79102]
[1778590240996,37.35,80939.58,0.0,-0.89719,6e-05,14.78551]
[1778590246036,37.35,80933.39,0.0,-0.89754,6e-05,14.74698]
[1778590251072,37.35,80935.86,0.0,-0.89742,6e-05,14.76097]
[1778590256111,37.35,80921.75,0.0,-0.89825,6e-05,14.67138]
[1778590259139,37.35,80916.11,0.0,-0.89857,6e-05,14.63592]
[1778590263167,37.35,80926.81,0.0,-0.89796,6e-05,14.70226]
[1778590268202,37.34,80927.63,0.0,-0.89792,6e-05,14.70655]
[1778590271223,37.34,80934.68,0.0,-0.89752,6e-05,14.74998]
[1778590276259,37.34,80933.26,0.0,-0.89761,6e-05,14.73983]
[1778590278274,37.34,80939.03,0.0,-0.89728,6e-05,14.77568]
[1778590279280,37.34,80944.94,0.0,-0.89694,6e-05,14.81266]
[1778590284315,37.34,80943.25,0.0,-0.89704,6e-05,14.80177]
[1778590289350,37.34,80943.76,0.0,-0.89703,6e-05,14.80309]
[1778590292371,37.34,80954.34,0.0,-0.89643,6e-05,14.86563]
[1778590295404,37.34,80947.71,0.0,-0.89682,6e-05,14.82389]
[1778590296401,37.34,80914.96,0.0,-0.89872,6e-05,14.61892]
[1778590297408,37.34,80909.77,0.0,-0.89902,6e-05,14.58654]
[1778590302449,37.34,80912.48,0.0,-0.89887,6e-05,14.60293]
[1778590307484,37.33,80911.89,0.0,-0.89891,6e-05,14.59886]
[1778590312520,37.33,80911.09,0.0,-0.89895,6e-05,14.59361]
[1778590317555,37.33,80912.26,0.0,-0.89889,6e-05,14.60071]
[1778590322589,37.33,80912.79,0.0,-0.89886,6e-05,14.60395]
[1778590327625,37.33,80915.0,0.0,-0.89873,6e-05,14.61764]
[1778590332661,37.33,80918.81,0.0,-0.89851,6e-05,14.64142]
[1778590337695,37.33,80922.94,0.0,-0.89828,6e-05,14.66713]
[1778590342730,37.33,80921.28,0.0,-0.89837,6e-05,14.65678]
[1778590348772,37.33,80925.31,0.0,-0.89814,6e-05,14.68192]
[1778590353807,37.33,80928.16,0.0,-0.898,6e-05,14.69612]
[1778590358842,37.33,80928.95,0.0,-0.89795,6e-05,14.70106]
[1778590364890,37.33,80931.24,0.0,-0.89782,6e-05,14.71537]
[1778590369926,37.33,80932.57,0.0,-0.89774,6e-05,14.72372]
[1778590374961,37.33,80933.55,0.0,-0.89768,6e-05,14.72983]
[1778590379997,37.33,80935.34,0.0,-0.89758,6e-05,14.74097]
[1778590385032,37.33,80938.5,0.0,-0.8974,6e-05,14.76069]
[1778590390068,37.33,80934.77,0.0,-0.89762,6e-05,14.73713]
[1778590391586,37.33,80929.71,0.0,-0.89791,6e-05,14.70543]
[1778590397117,37.33,80929.59,0.0,-0.89792,6e-05,14.70431]
[1778590401656,37.33,80919.99,0.0,-0.89848,6e-05,14.64408]
[1778590407187,37.33,80917.2,0.0,-0.89864,6e-05,14.62649]
[1778590412223,37.33,80914.51,0.0,-0.89882,6e-05,14.60599]
[1778590415243,37.33,80922.29,0.0,-0.89837,6e-05,14.65431]
[1778590419274,37.33,80912.09,0.0,-0.89896,6e-05,14.59043]
[1778590420278,37.33,80912.59,0.0,-0.89893,6e-05,14.59354]
[1778590425313,37.33,80919.21,0.0,-0.89855,6e-05,14.63476]
[1778590427328,37.33,80922.76,0.0,-0.89835,6e-05,14.65677]
[1778590432363,37.33,80919.44,0.0,-0.89854,6e-05,14.6358]
[1778590434377,37.33,80914.34,0.0,-0.89884,6e-05,14.60396]
[1778590436391,37.33,80911.2,0.0,-0.89902,6e-05,14.58446]
[1778590441425,37.33,80918.3,0.0,-0.89861,6e-05,14.62886]
[1778590442434,37.33,80920.85,0.0,-0.89846,6e-05,14.64474]
[1778590445455,37.33,80926.18,0.0,-0.89815,6e-05,14.67786]
[1778590450490,37.33,80921.33,0.0,-0.89844,6e-05,14.64741]
[1778590455525,37.33,80922.25,0.0,-0.89839,6e-05,14.65279]
[1778590460559,37.33,80922.47,0.0,-0.89838,6e-05,14.65376]
[1778590466603,37.33,80926.98,0.0,-0.89812,6e-05,14.68126]
[1778590472644,37.33,80928.22,0.0,-0.89808,6e-05,14.68473]
[1778590474658,37.33,80933.31,0.0,-0.89779,6e-05,14.71622]
[1778590479693,37.33,80927.63,0.0,-0.89812,6e-05,14.68002]
[1778590484728,37.32,80927.02,0.0,-0.89816,6e-05,14.67574]
[1778590486743,37.32,80921.62,0.0,-0.89848,6e-05,14.64192]
[1778590491778,37.32,80916.88,0.0,-0.89875,6e-05,14.61227]
[1778590496811,37.32,80917.24,0.0,-0.89873,6e-05,14.61449]
[1778590501847,37.32,80917.07,0.0,-0.89874,6e-05,14.61342]
[1778590506882,37.32,80911.77,0.0,-0.89904,6e-05,14.58045]
[1778590512439,37.32,80886.08,0.0,-0.90051,6e-05,14.4209]
[1778590512925,37.32,80886.08,0.0,-0.90051,6e-05,14.42079]
[1778590513933,37.32,80885.69,0.0,-0.90053,6e-05,14.41831]
[1778590518967,37.32,80885.34,0.0,-0.90055,6e-05,14.41651]
[1778590524002,37.33,80889.63,0.0,-0.90029,6e-05,14.44455]
[1778590526016,37.33,80892.42,0.0,-0.90013,6e-05,14.46231]
[1778590531052,37.33,80891.82,0.0,-0.90017,6e-05,14.45608]
[1778590536089,37.33,80897.01,0.0,-0.89987,6e-05,14.48938]
[1778590541125,37.33,80894.08,0.0,-0.90003,6e-05,14.47206]
[1778590542655,37.33,80901.31,0.0,-0.89961,6e-05,14.5171]
[1778590544144,37.33,80902.16,0.0,-0.89956,6e-05,14.52261]
[1778590549180,37.33,80901.68,0.0,-0.89959,6e-05,14.51998]
[1778590554214,37.33,80901.74,0.0,-0.89958,6e-05,14.52063]
[1778590559249,37.33,80899.66,0.0,-0.8997,6e-05,14.50798]
[1778590564284,37.33,80901.18,0.0,-0.89961,6e-05,14.51766]
[1778590569319,37.33,80897.19,0.0,-0.89983,6e-05,14.4931]
[1778590574355,37.34,80895.97,0.0,-0.8999,6e-05,14.48587]
[1778590579389,37.34,80896.88,0.0,-0.89984,6e-05,14.49187]
[1778590585432,37.34,80897.86,0.0,-0.89979,6e-05,14.49824]
[1778590592482,37.34,80897.31,0.0,-0.89984,6e-05,14.49159]
[1778590597517,37.34,80896.22,0.0,-0.8999,6e-05,14.4851]
[1778590601546,37.34,80886.29,0.0,-0.90046,6e-05,14.42381]
[1778590602553,37.34,80887.47,0.0,-0.90039,6e-05,14.43126]
[1778590607588,37.34,80890.16,0.0,-0.90024,6e-05,14.44719]
[1778590612624,37.34,80889.24,0.0,-0.90029,6e-05,14.4421]
[1778590617659,37.34,80889.08,0.0,-0.90029,6e-05,14.44173]
[1778590622694,37.34,80888.0,0.0,-0.90035,6e-05,14.43564]
[1778590624720,37.34,80874.81,0.0,-0.9011,6e-05,14.35414]
[1778590625719,37.34,80868.38,0.0,-0.90146,6e-05,14.31472]
[1778590630757,37.34,80869.98,0.0,-0.90136,6e-05,14.32509]
[1778590634784,37.34,80876.34,0.0,-0.90099,6e-05,14.36555]
[1778590639821,37.34,80879.95,0.0,-0.90078,6e-05,14.38905]
[1778590640825,37.34,80894.33,0.0,-0.89996,6e-05,14.47823]
[1778590644857,37.34,80888.54,0.0,-0.90028,6e-05,14.4426]
[1778590645863,37.35,80878.39,0.0,-0.90086,6e-05,14.3799]
[1778590646870,37.35,80878.89,0.0,-0.90083,6e-05,14.38323]
[1778590651905,37.35,80882.79,0.0,-0.90062,6e-05,14.40488]
[1778590656941,37.35,80886.53,0.0,-0.9004,6e-05,14.42905]
[1778590661976,37.35,80887.89,0.0,-0.90031,6e-05,14.43843]
[1778590669025,37.35,80889.53,0.0,-0.9002,6e-05,14.44989]
[1778590674060,37.35,80888.9,0.0,-0.90023,6e-05,14.44692]
[1778590679094,37.35,80890.11,0.0,-0.90015,6e-05,14.45537]
[1778590684131,37.36,80890.42,0.0,-0.90013,6e-05,14.45824]
[1778590689166,37.36,80887.45,0.0,-0.90029,6e-05,14.44078]
[1778590695210,37.36,80887.78,0.0,-0.90026,6e-05,14.44416]
[1778590700246,37.36,80890.27,0.0,-0.90011,6e-05,14.46023]
[1778590705281,37.36,80889.71,0.0,-0.90014,6e-05,14.45647]
[1778590710316,37.36,80885.3,0.0,-0.9004,6e-05,14.42862]
[1778590715351,37.36,80884.23,0.0,-0.90048,6e-05,14.41816]
[1778590720387,37.36,80881.64,0.0,-0.90063,6e-05,14.40192]
[1778590725423,37.36,80883.88,0.0,-0.90051,6e-05,14.41565]
[1778590730459,37.36,80885.06,0.0,-0.90044,6e-05,14.42277]
[1778590736501,37.36,80886.19,0.0,-0.90038,6e-05,14.42955]
[1778590741536,37.36,80892.49,0.0,-0.90002,6e-05,14.4683]
[1778590746572,37.36,80894.57,0.0,-0.89991,6e-05,14.48066]
[1778590751606,37.36,80898.06,0.0,-0.89972,6e-05,14.50163]
[1778590756643,37.35,80895.24,0.0,-0.89988,6e-05,14.48344]
[1778590761678,37.35,80895.43,0.0,-0.89988,6e-05,14.48404]
[1778590766713,37.35,80898.54,0.0,-0.89971,6e-05,14.5027]
[1778590771748,37.35,80900.39,0.0,-0.89963,6e-05,14.50982]
[1778590776783,37.35,80900.07,0.0,-0.89966,6e-05,14.50707]
[1778590781817,37.35,80900.35,0.0,-0.89965,6e-05,14.50804]
[1778590786852,37.35,80900.68,0.0,-0.89964,6e-05,14.50934]
[1778590791888,37.35,80900.66,0.0,-0.89964,6e-05,14.5085]
[1778590798938,37.35,80900.18,0.0,-0.89968,6e-05,14.50456]
[1778590803972,37.34,80910.0,0.0,-0.89913,6e-05,14.56477]
[1778590808000,37.34,80904.53,0.0,-0.89945,6e-05,14.52998]
[1778590813040,37.34,80904.3,0.0,-0.89947,6e-05,14.52762]
[1778590818075,37.34,80907.48,0.0,-0.8993,6e-05,14.54644]
[1778590824120,37.34,80906.54,0.0,-0.89936,6e-05,14.53925]
[1778590825129,37.34,80900.71,0.0,-0.8997,6e-05,14.50282]
[1778590828147,37.34,80894.41,0.0,-0.90006,6e-05,14.46303]
[1778590830173,37.34,80891.59,0.0,-0.90023,6e-05,14.44518]
[1778590832176,37.34,80883.98,0.0,-0.90068,6e-05,14.39415]
[1778590833184,37.34,80877.41,0.0,-0.90106,6e-05,14.35342]
[1778590834190,37.34,80877.91,0.0,-0.90103,6e-05,14.35648]
[1778590838219,37.34,80868.78,0.0,-0.90155,6e-05,14.29994]
[1778590839225,37.34,80870.17,0.0,-0.90147,6e-05,14.30857]
[1778590844789,37.34,80873.51,0.0,-0.90128,6e-05,14.32942]
[1778590846274,37.34,80889.17,0.0,-0.90039,6e-05,14.42633]
[1778590847281,37.34,80898.0,0.0,-0.89988,6e-05,14.48131]
[1778590848288,37.34,80899.48,0.0,-0.8998,6e-05,14.49064]
[1778590853323,37.34,80901.89,0.0,-0.89966,6e-05,14.50587]
[1778590857355,37.34,80911.18,0.0,-0.89914,6e-05,14.56255]
[1778590858362,37.33,80911.79,0.0,-0.8991,6e-05,14.56601]
[1778590863398,37.33,80916.59,0.0,-0.89884,6e-05,14.59453]
[1778590866419,37.33,80922.56,0.0,-0.8985,6e-05,14.63171]
[1778590867433,37.33,80924.04,0.0,-0.89841,6e-05,14.64087]
[1778590872468,37.33,80924.01,0.0,-0.89842,6e-05,14.64024]
[1778590875555,37.33,80918.58,0.0,-0.89873,6e-05,14.60617]
[1778590877508,37.33,80916.32,0.0,-0.89886,6e-05,14.59199]
[1778590880529,37.33,80912.35,0.0,-0.89909,6e-05,14.56738]
[1778590885564,37.33,80916.11,0.0,-0.89887,6e-05,14.59094]
[1778590886570,37.33,80925.68,0.0,-0.89832,6e-05,14.65057]
[1778590887578,37.33,80926.22,0.0,-0.89829,6e-05,14.6538]
[1778590892612,37.33,80924.57,0.0,-0.89841,6e-05,14.64024]
[1778590896640,37.33,80919.16,0.0,-0.89872,6e-05,14.60665]
[1778590901675,37.33,80915.4,0.0,-0.89893,6e-05,14.58321]
[1778590906710,37.33,80918.35,0.0,-0.89876,6e-05,14.60154]
[1778590911745,37.33,80917.59,0.0,-0.89881,6e-05,14.59676]
[1778590916782,37.33,80907.45,0.0,-0.89939,6e-05,14.53337]
[1778590917790,37.33,80898.15,0.0,-0.89993,6e-05,14.47541]
[1778590921822,37.33,80892.3,0.0,-0.90027,6e-05,14.43865]
[1778590923839,37.33,80899.94,0.0,-0.89983,6e-05,14.48627]
[1778590928872,37.33,80898.59,0.0,-0.89988,6e-05,14.48022]
[1778590933907,37.34,80896.48,0.0,-0.89998,6e-05,14.46947]
[1778590938942,37.34,80897.79,0.0,-0.89988,6e-05,14.47994]
[1778590939949,37.34,80909.08,0.0,-0.89923,6e-05,14.5504]
[1778590941963,37.34,80914.9,0.0,-0.8989,6e-05,14.58721]
[1778590946998,37.35,80916.18,0.0,-0.89881,6e-05,14.59663]
[1778590952033,37.35,80914.7,0.0,-0.8989,6e-05,14.58544]
[1778590957072,37.35,80917.04,0.0,-0.89875,6e-05,14.60162]
[1778590961099,37.35,80927.16,0.0,-0.89815,6e-05,14.66583]
[1778590966134,37.35,80928.73,0.0,-0.89805,6e-05,14.67672]
[1778590970163,37.35,80932.83,0.0,-0.89781,6e-05,14.70305]
[1778590975198,37.36,80932.64,0.0,-0.89781,6e-05,14.70261]
[1778590980232,37.36,80931.19,0.0,-0.89789,6e-05,14.69423]
[1778590982246,37.36,80924.65,0.0,-0.89827,6e-05,14.65377]
[1778590983253,37.36,80932.29,0.0,-0.89782,6e-05,14.70159]
[1778590984260,37.36,80929.87,0.0,-0.89796,6e-05,14.68662]
[1778590989295,37.36,80927.79,0.0,-0.89807,6e-05,14.6744]
[1778590994332,37.36,80927.61,0.0,-0.89808,6e-05,14.67404]
[1778590999373,37.36,80926.96,0.0,-0.89811,6e-05,14.67074]
[1778591004403,37.36,80926.49,0.0,-0.89813,6e-05,14.66859]
[1778591005916,37.36,80915.06,0.0,-0.89878,6e-05,14.59775]
[1778591007422,37.36,80908.68,0.0,-0.89915,6e-05,14.55835]
[1778591008430,37.36,80901.06,0.0,-0.89958,6e-05,14.51137]
[1778591009437,37.36,80899.41,0.0,-0.89967,6e-05,14.50152]
[1778591014472,37.37,80901.29,0.0,-0.89956,6e-05,14.51164]
[1778591018501,37.37,80919.4,0.0,-0.89852,6e-05,14.62502]
[1778591019512,37.37,80924.4,0.0,-0.89823,6e-05,14.65638]
[1778591024542,37.37,80920.24,0.0,-0.89846,6e-05,14.63139]
[1778591029577,37.37,80922.85,0.0,-0.8983,6e-05,14.64876]
[1778591034612,37.37,80922.05,0.0,-0.89833,6e-05,14.64478]
[1778591039651,37.38,80920.48,0.0,-0.89841,6e-05,14.63624]
[1778591044684,37.38,80919.53,0.0,-0.89846,6e-05,14.63138]
[1778591048712,37.38,80914.38,0.0,-0.89875,6e-05,14.60004]
[1778591053755,37.38,80910.83,0.0,-0.89894,6e-05,14.57956]
[1778591056272,37.38,80900.51,0.0,-0.89953,6e-05,14.51555]
[1778591061810,37.38,80897.83,0.0,-0.89966,6e-05,14.50144]
[1778591066844,37.39,80892.86,0.0,-0.89992,6e-05,14.47211]
[1778591071880,37.39,80894.27,0.0,-0.89984,6e-05,14.47949]
[1778591074904,37.39,80901.9,0.0,-0.8994,6e-05,14.52804]
[1778591076414,37.39,80895.38,0.0,-0.89977,6e-05,14.48799]
[1778591081950,37.4,80896.34,0.0,-0.89969,6e-05,14.49645]
[1778591084971,37.4,80883.93,0.0,-0.90038,6e-05,14.42101]
[1778591090013,37.4,80883.45,0.0,-0.90039,6e-05,14.42027]
[1778591094035,37.4,80892.21,0.0,-0.89988,6e-05,14.47534]
[1778591099070,37.41,80895.33,0.0,-0.89968,6e-05,14.49665]
[1778591104104,37.41,80892.92,0.0,-0.8998,6e-05,14.48373]
[1778591107129,37.41,80899.56,0.0,-0.89941,6e-05,14.52601]
[1778591109141,37.41,80906.35,0.0,-0.89902,6e-05,14.56873]
[1778591110146,37.41,80896.44,0.0,-0.89958,6e-05,14.50761]
[1778591115186,37.42,80899.51,0.0,-0.89939,6e-05,14.52837]
[1778591120221,37.42,80895.32,0.0,-0.89961,6e-05,14.50416]
[1778591124249,37.42,80888.12,0.0,-0.90001,6e-05,14.46111]
[1778591129284,37.42,80886.33,0.0,-0.90009,6e-05,14.45228]
[1778591134319,37.43,80889.51,0.0,-0.89991,6e-05,14.47058]
[1778591138347,37.43,80894.63,0.0,-0.8996,6e-05,14.50384]
[1778591141368,37.43,80900.48,0.0,-0.89926,6e-05,14.54109]
[1778591142375,37.43,80908.47,0.0,-0.8988,6e-05,14.59091]
[1778591145396,37.43,80913.86,0.0,-0.89848,6e-05,14.62504]
[1778591150431,37.43,80918.9,0.0,-0.89818,6e-05,14.65722]
[1778591155469,37.44,80921.91,0.0,-0.898,6e-05,14.67672]
[1778591158494,37.44,80934.46,0.0,-0.89727,6e-05,14.75531]
[1778591159498,37.44,80934.46,0.0,-0.89727,6e-05,14.75534]
[1778591164533,37.44,80925.43,0.0,-0.89779,6e-05,14.69934]
[1778591169569,37.44,80915.5,0.0,-0.89836,6e-05,14.6381]
[1778591170576,37.44,80910.85,0.0,-0.89863,6e-05,14.60939]
[1778591172589,37.44,80911.85,0.0,-0.89856,6e-05,14.61609]
[1778591177624,37.44,80907.28,0.0,-0.89882,6e-05,14.58889]
[1778591182659,37.44,80909.82,0.0,-0.89866,6e-05,14.606]
[1778591183671,37.44,80915.03,0.0,-0.89835,6e-05,14.63864]
[1778591187200,37.44,80916.56,0.0,-0.89826,6e-05,14.64905]
[1778591190721,37.44,80922.47,0.0,-0.89791,6e-05,14.68649]
[1778591192734,37.45,80924.07,0.0,-0.89784,6e-05,14.6932]
[1778591197782,37.45,80924.89,0.0,-0.89778,6e-05,14.69916]
[1778591199783,37.45,80918.84,0.0,-0.89813,6e-05,14.66188]
[1778591200789,37.45,80920.26,0.0,-0.89804,6e-05,14.67094]
[1778591205825,37.45,80921.48,0.0,-0.89796,6e-05,14.67965]
[1778591210860,37.45,80922.57,0.0,-0.89789,6e-05,14.68758]
[1778591217412,37.45,80923.47,0.0,-0.89782,6e-05,14.69481]
[1778591221936,37.46,80918.96,0.0,-0.89807,6e-05,14.66801]
[1778591227481,37.46,80924.78,0.0,-0.89772,6e-05,14.7056]
[1778591233014,37.46,80926.51,0.0,-0.89761,6e-05,14.71771]
[1778591238050,37.46,80926.1,0.0,-0.89762,6e-05,14.71626]
[1778591243084,37.46,80925.38,0.0,-0.89765,6e-05,14.7129]
[1778591246104,37.46,80931.16,0.0,-0.89731,6e-05,14.74946]
[1778591251140,37.47,80931.76,0.0,-0.89729,6e-05,14.75045]
[1778591252148,37.47,80939.5,0.0,-0.89684,6e-05,14.79879]
[1778591257184,37.47,80938.27,0.0,-0.89691,6e-05,14.79149]
[1778591262218,37.47,80934.45,0.0,-0.89712,6e-05,14.76807]
[1778591267254,37.47,80933.94,0.0,-0.89715,6e-05,14.76547]
[1778591272291,37.47,80933.09,0.0,-0.89719,6e-05,14.76075]
[1778591277324,37.47,80934.69,0.0,-0.8971,6e-05,14.77115]
[1778591282368,37.47,80931.01,0.0,-0.8973,6e-05,14.74872]
[1778591287402,37.47,80931.91,0.0,-0.89725,6e-05,14.75487]
[1778591292437,37.47,80931.94,0.0,-0.89724,6e-05,14.75555]
[1778591298479,37.47,80930.08,0.0,-0.89734,6e-05,14.74456]
[1778591303514,37.47,80929.99,0.0,-0.89734,6e-05,14.74451]
[1778591307541,37.47,80922.41,0.0,-0.89778,6e-05,14.69778]
[1778591312577,37.47,80920.69,0.0,-0.89789,6e-05,14.68429]
[1778591314591,37.48,80915.36,0.0,-0.89819,6e-05,14.65157]
[1778591319625,37.48,80915.53,0.0,-0.89817,6e-05,14.65371]
[1778591324661,37.48,80918.12,0.0,-0.89801,6e-05,14.67086]
[1778591329696,37.48,80918.06,0.0,-0.89801,6e-05,14.6715]
[1778591334731,37.48,80917.13,0.0,-0.89805,6e-05,14.66673]
[1778591340773,37.48,80917.21,0.0,-0.89804,6e-05,14.66838]
[1778591348330,37.49,80914.82,0.0,-0.89816,6e-05,14.6551]
[1778591353864,37.49,80911.18,0.0,-0.89836,6e-05,14.63344]
[1778591358402,37.49,80905.01,0.0,-0.8987,6e-05,14.59633]
[1778591364941,37.49,80905.9,0.0,-0.89864,6e-05,14.60352]
[1778591369975,37.49,80901.17,0.0,-0.89889,6e-05,14.57563]
[1778591375011,37.5,80902.15,0.0,-0.89884,6e-05,14.57971]
[1778591380048,37.5,80906.1,0.0,-0.8986,6e-05,14.606]
[1778591385086,37.5,80898.15,0.0,-0.89904,6e-05,14.55822]
[1778591390117,37.5,80895.92,0.0,-0.89915,6e-05,14.5462]
[1778591395153,37.51,80895.53,0.0,-0.89916,6e-05,14.54556]
[1778591400188,37.51,80897.87,0.0,-0.89901,6e-05,14.56166]
[1778591403209,37.51,80891.61,0.0,-0.89936,6e-05,14.52393]
[1778591408752,37.51,80891.52,0.0,-0.89934,6e-05,14.52517]
[1778591414286,37.52,80891.7,0.0,-0.89932,6e-05,14.52802]
[1778591419321,37.52,80892.56,0.0,-0.89927,6e-05,14.53322]
[1778591426372,37.52,80892.83,0.0,-0.89925,6e-05,14.53479]
[1778591434440,37.52,80894.17,0.0,-0.8992,6e-05,14.53938]
[1778591439463,37.52,80893.62,0.0,-0.89923,6e-05,14.53593]
[1778591445506,37.52,80894.36,0.0,-0.89919,6e-05,14.54056]
[1778591449534,37.52,80889.02,0.0,-0.89949,6e-05,14.50772]
[1778591454570,37.52,80890.54,0.0,-0.8994,6e-05,14.51745]
[1778591459603,37.52,80891.5,0.0,-0.89934,6e-05,14.52371]
[1778591462624,37.52,80909.64,0.0,-0.89831,6e-05,14.63611]
[1778591467659,37.52,80912.76,0.0,-0.89813,6e-05,14.6548]
[1778591472694,37.52,80914.03,0.0,-0.89807,6e-05,14.66194]
[1778591477729,37.51,80910.26,0.0,-0.89829,6e-05,14.6378]
[1778591482771,37.51,80904.09,0.0,-0.89865,6e-05,14.59895]
[1778591483772,37.51,80898.51,0.0,-0.89897,6e-05,14.56436]
[1778591484779,37.51,80917.48,0.0,-0.89788,6e-05,14.68199]
[1778591485786,37.51,80921.94,0.0,-0.89763,6e-05,14.7095]
[1778591490820,37.51,80919.3,0.0,-0.89779,6e-05,14.69187]
[1778591495857,37.51,80927.47,0.0,-0.89735,6e-05,14.73776]
[1778591501899,37.51,80929.95,0.0,-0.89723,6e-05,14.75121]
[1778591503913,37.5,80919.22,0.0,-0.89785,6e-05,14.68383]
[1778591504920,37.5,80914.64,0.0,-0.89812,6e-05,14.65516]
[1778591505926,37.5,80907.02,0.0,-0.89856,6e-05,14.60767]
[1778591506933,37.5,80905.74,0.0,-0.89863,6e-05,14.5996]
[1778591512975,37.5,80903.9,0.0,-0.89875,6e-05,14.58742]
[1778591517004,37.5,80897.91,0.0,-0.89909,6e-05,14.54978]
[1778591519538,37.5,80892.39,0.0,-0.89941,6e-05,14.51538]
[1778591525060,37.5,80895.07,0.0,-0.89926,6e-05,14.53175]
[1778591530095,37.5,80898.19,0.0,-0.89909,6e-05,14.55074]
[1778591536138,37.5,80896.52,0.0,-0.89919,6e-05,14.53994]
[1778591541173,37.5,80894.14,0.0,-0.89933,6e-05,14.52485]
[1778591548222,37.5,80893.93,0.0,-0.89934,6e-05,14.52303]
[1778591553257,37.5,80895.33,0.0,-0.89929,6e-05,14.52783]
[1778591558297,37.5,80895.82,0.0,-0.89926,6e-05,14.53058]
[1778591563330,37.5,80895.37,0.0,-0.89929,6e-05,14.52754]
[1778591568365,37.5,80887.92,0.0,-0.89972,6e-05,14.4813]
[1778591573400,37.5,80887.02,0.0,-0.89977,6e-05,14.47589]
[1778591578434,37.5,80889.03,0.0,-0.89965,6e-05,14.48849]
[1778591586492,37.5,80890.23,0.0,-0.89959,6e-05,14.49517]
[1778591591527,37.5,80888.79,0.0,-0.89967,6e-05,14.48648]
[1778591597569,37.5,80890.21,0.0,-0.89958,6e-05,14.49564]
[1778591602602,37.5,80890.42,0.0,-0.89958,6e-05,14.49617]
[1778591607637,37.5,80889.25,0.0,-0.89965,6e-05,14.48816]
[1778591612673,37.49,80889.4,0.0,-0.89967,6e-05,14.48474]
[1778591617708,37.49,80888.57,0.0,-0.89973,6e-05,14.4785]
[1778591622744,37.49,80887.1,0.0,-0.89983,6e-05,14.46801]
[1778591627781,37.49,80880.46,0.0,-0.90022,6e-05,14.42566]
[1778591632815,37.49,80879.15,0.0,-0.9003,6e-05,14.41642]
[1778591639864,37.48,80878.59,0.0,-0.90035,6e-05,14.41136]
[1778591641880,37.48,80873.15,0.0,-0.90066,6e-05,14.37739]
[1778591645911,37.48,80865.99,0.0,-0.90107,6e-05,14.33269]
[1778591650951,37.48,80861.14,0.0,-0.90135,6e-05,14.30233]
[1778591652970,37.48,80857.97,0.0,-0.90153,6e-05,14.28236]
[1778591658001,37.48,80856.5,0.0,-0.90164,6e-05,14.27114]
[1778591663035,37.47,80853.97,0.0,-0.9018,6e-05,14.25353]
[1778591668070,37.47,80852.32,0.0,-0.90191,6e-05,14.24138]
[1778591672097,37.47,80845.5,0.0,-0.90233,6e-05,14.1944]
[1778591674111,37.47,80843.33,0.0,-0.90245,6e-05,14.18044]
[1778591676126,37.47,80835.67,0.0,-0.90289,6e-05,14.13284]
[1778591677132,37.47,80834.4,0.0,-0.90296,6e-05,14.12481]
[1778591680674,37.47,80828.23,0.0,-0.90331,6e-05,14.08613]
[1778591683175,37.46,80814.12,0.0,-0.9041,6e-05,13.99954]
[1778591684181,37.46,80811.44,0.0,-0.90425,6e-05,13.98312]
[1778591686198,37.46,80807.46,0.0,-0.90447,6e-05,13.95878]
[1778591691231,37.46,80808.07,0.0,-0.90443,6e-05,13.96248]
[1778591696267,37.46,80805.53,0.0,-0.90457,6e-05,13.94707]
[1778591701302,37.46,80807.05,0.0,-0.90449,6e-05,13.95647]
[1778591706337,37.46,80804.43,0.0,-0.90463,6e-05,13.94036]
[1778591711372,37.46,80806.31,0.0,-0.90453,6e-05,13.95187]
[1778591716408,37.47,80810.77,0.0,-0.90428,6e-05,13.97942]
[1778591721442,37.47,80809.04,0.0,-0.90437,6e-05,13.96924]
[1778591726478,37.47,80809.01,0.0,-0.90437,6e-05,13.96952]
[1778591731512,37.47,80808.42,0.0,-0.90442,6e-05,13.96298]
[1778591736547,37.47,80806.47,0.0,-0.90452,6e-05,13.95181]
[1778591738562,37.47,80812.19,0.0,-0.9042,6e-05,13.98695]
[1778591744604,37.47,80808.41,0.0,-0.9044,6e-05,13.96463]
[1778591749638,37.47,80808.95,0.0,-0.90436,6e-05,13.96868]
[1778591753672,37.47,80801.84,0.0,-0.90475,5e-05,13.9257]
[1778591754673,37.47,80793.03,0.0,-0.90524,5e-05,13.87203]
[1778591756688,37.47,80800.52,0.0,-0.90483,5e-05,13.9173]
[1778591757698,37.47,80808.59,0.0,-0.90439,6e-05,13.96622]
[1778591759709,37.47,80798.52,0.0,-0.90494,5e-05,13.90525]
[1778591760716,37.47,80793.41,0.0,-0.90522,5e-05,13.87443]
[1778591761728,37.47,80787.83,0.0,-0.90552,5e-05,13.84082]
[1778591763736,37.47,80782.53,0.0,-0.90581,5e-05,13.80856]
[1778591768774,37.47,80780.92,0.0,-0.9059,5e-05,13.79864]
[1778591770788,37.47,80786.11,0.0,-0.90562,5e-05,13.82997]
[1778591775823,37.47,80784.4,0.0,-0.90571,5e-05,13.8191]
[1778591781866,37.47,80780.32,0.0,-0.90594,5e-05,13.7937]
[1778591786901,37.47,80782.65,0.0,-0.90582,5e-05,13.80732]
[1778591791937,37.47,80784.68,0.0,-0.90573,5e-05,13.8156]
[1778591796971,37.47,80790.93,0.0,-0.9054,5e-05,13.85292]
[1778591798994,37.47,80796.53,0.0,-0.90509,5e-05,13.88696]
[1778591801009,37.47,80811.82,0.0,-0.90425,6e-05,13.98025]
[1778591802015,37.47,80818.42,0.0,-0.90389,6e-05,14.0205]
[1778591807050,37.47,80808.9,0.0,-0.90441,6e-05,13.96202]
[1778591809065,37.47,80814.99,0.0,-0.90409,6e-05,13.99847]
[1778591814100,37.46,80815.69,0.0,-0.90406,6e-05,14.0008]
[1778591819135,37.46,80810.3,0.0,-0.90438,6e-05,13.9661]
[1778591824169,37.46,80809.04,0.0,-0.90446,6e-05,13.95677]
[1778591831219,37.45,80810.1,0.0,-0.90443,6e-05,13.96095]
[1778591836254,37.45,80809.21,0.0,-0.90449,6e-05,13.95392]
[1778591841796,37.45,80810.47,0.0,-0.90444,6e-05,13.95963]
[1778591847330,37.45,80808.84,0.0,-0.90454,6e-05,13.94808]
[1778591852366,37.44,80807.08,0.0,-0.90468,6e-05,13.9323]
[1778591857402,37.44,80811.61,0.0,-0.90443,6e-05,13.95951]
[1778591860423,37.44,80804.58,0.0,-0.90482,5e-05,13.91672]
[1778591861936,37.44,80801.51,0.0,-0.90498,5e-05,13.89823]
[1778591868479,37.44,80801.57,0.0,-0.90499,5e-05,13.89752]
[1778591870494,37.44,80795.52,0.0,-0.90533,5e-05,13.86028]
[1778591872011,37.44,80784.37,0.0,-0.90594,5e-05,13.79219]
[1778591873514,37.44,80784.02,0.0,-0.90596,5e-05,13.78998]
[1778591878550,37.44,80784.82,0.0,-0.90591,5e-05,13.79558]
[1778591880563,37.44,80791.1,0.0,-0.90556,5e-05,13.83426]
[1778591882078,37.44,80782.12,0.0,-0.90605,5e-05,13.78023]
[1778591883585,37.44,80772.32,0.0,-0.90658,5e-05,13.7208]
[1778591886606,37.44,80783.12,0.0,-0.90599,5e-05,13.78617]
[1778591888620,37.44,80777.7,0.0,-0.90628,5e-05,13.75394]
[1778591889630,37.44,80772.53,0.0,-0.90656,5e-05,13.723]
[1778591893656,37.45,80764.95,0.0,-0.90695,5e-05,13.67875]
[1778591898693,37.45,80763.48,0.0,-0.90703,5e-05,13.67021]
[1778591900704,37.45,80768.98,0.0,-0.90673,5e-05,13.70358]
[1778591905739,37.45,80769.3,0.0,-0.90671,5e-05,13.70564]
[1778591910775,37.45,80774.23,0.0,-0.90645,5e-05,13.73553]
[1778591914803,37.45,80769.19,0.0,-0.90674,5e-05,13.70178]
[1778591918831,37.45,80763.72,0.0,-0.90703,5e-05,13.6695]
[1778591923870,37.45,80761.7,0.0,-0.90713,5e-05,13.65756]
[1778591928905,37.45,80763.5,0.0,-0.90703,5e-05,13.66871]
[1778591931927,37.45,80758.2,0.0,-0.90732,5e-05,13.63689]
[1778591936961,37.45,80756.83,0.0,-0.90739,5e-05,13.62904]
[1778591941997,37.45,80753.74,0.0,-0.90755,5e-05,13.61092]
[1778591947035,37.45,80753.07,0.0,-0.90758,5e-05,13.60741]
[1778591948038,37.45,80738.92,0.0,-0.90834,5e-05,13.52241]
[1778591949045,37.45,80732.9,0.0,-0.90866,5e-05,13.4865]
[1778591954080,37.46,80731.71,0.0,-0.90871,5e-05,13.48082]
[1778591959115,37.46,80730.24,0.0,-0.90877,5e-05,13.47354]
[1778591960122,37.46,80736.69,0.0,-0.90842,5e-05,13.51257]
[1778591963146,37.46,80729.71,0.0,-0.90879,5e-05,13.47145]
[1778591969186,37.46,80730.56,0.0,-0.90873,5e-05,13.47847]
[1778591974220,37.47,80729.02,0.0,-0.90881,5e-05,13.46739]
[1778591977241,37.47,80722.91,0.0,-0.90913,5e-05,13.43186]
[1778591982276,37.47,80722.46,0.0,-0.90913,5e-05,13.43125]
[1778591986304,37.47,80716.4,0.0,-0.90944,5e-05,13.39666]
[1778591990332,37.48,80714.26,0.0,-0.90954,5e-05,13.38577]
[1778591995367,37.48,80720.04,0.0,-0.90921,5e-05,13.42284]
[1778591997380,37.48,80718.51,0.0,-0.90928,5e-05,13.41455]
[1778592000402,37.48,80716.16,0.0,-0.90939,5e-05,13.40189]
[1778592005437,37.49,80712.77,0.0,-0.90955,5e-05,13.38395]
[1778592008459,37.49,80707.2,0.0,-0.90983,5e-05,13.35216]
[1778592009468,37.49,80706.17,0.0,-0.90988,5e-05,13.34657]
[1778592014502,37.49,80703.14,0.0,-0.91001,5e-05,13.33135]
[1778592019536,37.5,80692.65,0.0,-0.91054,5e-05,13.27126]
[1778592020542,37.5,80693.55,0.0,-0.91049,5e-05,13.27688]
[1778592025578,37.5,80688.23,0.0,-0.91076,5e-05,13.24643]
[1778592028599,37.5,80688.66,0.0,-0.91073,5e-05,13.24985]
[1778592033141,37.5,80683.05,0.0,-0.91103,5e-05,13.21438]
[1778592038670,37.51,80674.86,0.0,-0.91145,5e-05,13.16727]
[1778592040683,37.51,80671.9,0.0,-0.91159,5e-05,13.15044]
[1778592045718,37.51,80671.73,0.0,-0.91159,5e-05,13.15131]
[1778592047732,37.51,80664.76,0.0,-0.91194,5e-05,13.11079]
[1778592053289,37.52,80664.96,0.0,-0.91189,5e-05,13.11633]
[1778592058811,37.52,80676.28,0.0,-0.91128,5e-05,13.18574]
[1778592063375,37.52,80685.67,0.0,-0.91077,5e-05,13.24363]
[1778592065858,37.53,80689.97,0.0,-0.91054,5e-05,13.27035]
[1778592067874,37.53,80695.99,0.0,-0.91021,5e-05,13.30735]
[1778592073446,37.53,80691.06,0.0,-0.91044,5e-05,13.28083]
[1778592078956,37.54,80690.47,0.0,-0.91045,5e-05,13.28036]
[1778592079957,37.54,80680.5,0.0,-0.91096,5e-05,13.22193]
[1778592080964,37.54,80674.05,0.0,-0.91129,5e-05,13.18397]
[1778592083521,37.54,80666.75,0.0,-0.91167,5e-05,13.14143]
[1778592088017,37.54,80672.7,0.0,-0.91134,5e-05,13.1787]
[1778592092044,37.55,80678.58,0.0,-0.91104,5e-05,13.21141]
[1778592097079,37.55,80676.68,0.0,-0.91113,5e-05,13.20164]
[1778592100100,37.55,80667.12,0.0,-0.91162,5e-05,13.14598]
[1778592105135,37.55,80667.88,0.0,-0.91156,5e-05,13.15249]
[1778592110171,37.55,80671.45,0.0,-0.91136,5e-05,13.17552]
[1778592111178,37.56,80678.75,0.0,-0.91097,5e-05,13.21915]
[1778592116225,37.56,80675.82,0.0,-0.91112,5e-05,13.20289]
[1778592117222,37.56,80684.81,0.0,-0.91064,5e-05,13.25661]
[1778592118287,37.56,80686.59,0.0,-0.91055,5e-05,13.26742]
[1778592120248,37.56,80680.77,0.0,-0.91085,5e-05,13.23324]
[1778592125283,37.56,80680.5,0.0,-0.91083,5e-05,13.23466]
[1778592130316,37.57,80677.23,0.0,-0.91098,5e-05,13.21834]
[1778592134345,37.57,80667.75,0.0,-0.91145,5e-05,13.16473]
[1778592139380,37.58,80671.2,0.0,-0.91124,5e-05,13.1887]
[1778592144416,37.58,80672.26,0.0,-0.91115,5e-05,13.19836]
[1778592149450,37.59,80675.59,0.0,-0.91095,5e-05,13.22128]
[1778592154485,37.59,80673.92,0.0,-0.91103,5e-05,13.21099]
[1778592159520,37.6,80668.6,0.0,-0.91128,5e-05,13.18251]
[1778592161534,37.6,80665.59,0.0,-0.91142,5e-05,13.166]
[1778592166568,37.6,80666.19,0.0,-0.91136,5e-05,13.1729]
[1778592172611,37.61,80666.04,0.0,-0.91133,5e-05,13.17598]
[1778592177646,37.61,80668.08,0.0,-0.9112,5e-05,13.19131]
[1778592183234,37.62,80672.47,0.0,-0.91094,5e-05,13.22057]
[1778592183687,37.62,80672.47,0.0,-0.91093,5e-05,13.22116]
[1778592187717,37.62,80684.17,0.0,-0.9103,5e-05,13.29298]
[1778592188724,37.62,80688.11,0.0,-0.91009,5e-05,13.31689]
[1778592193759,37.63,80686.27,0.0,-0.91017,5e-05,13.30816]
[1778592198794,37.63,80692.63,0.0,-0.90981,5e-05,13.34819]
[1778592203828,37.63,80691.21,0.0,-0.90987,5e-05,13.3417]
[1778592208864,37.64,80687.01,0.0,-0.91007,5e-05,13.31868]
[1778592215913,37.64,80685.34,0.0,-0.91015,5e-05,13.30837]
[1778592218934,37.64,80693.18,0.0,-0.90973,5e-05,13.35634]
[1778592223969,37.65,80692.43,0.0,-0.90975,5e-05,13.35374]
[1778592229006,37.65,80691.95,0.0,-0.90976,5e-05,13.35273]
[1778592234041,37.65,80693.96,0.0,-0.90964,5e-05,13.36651]
[1778592239075,37.66,80693.81,0.0,-0.90963,5e-05,13.36728]
[1778592244111,37.66,80690.38,0.0,-0.90979,5e-05,13.34852]
[1778592253174,37.66,80689.82,0.0,-0.90979,5e-05,13.34832]
[1778592258209,37.67,80692.19,0.0,-0.90965,5e-05,13.36413]
[1778592264250,37.67,80690.35,0.0,-0.90973,5e-05,13.35509]
[1778592268279,37.67,80691.55,0.0,-0.90966,5e-05,13.36352]
[1778592273315,37.67,80691.56,0.0,-0.90967,5e-05,13.36157]
[1778592278352,37.67,80692.15,0.0,-0.90962,5e-05,13.36653]
[1778592283385,37.68,80691.11,0.0,-0.90966,5e-05,13.36178]
[1778592288419,37.68,80690.51,0.0,-0.90968,5e-05,13.35994]
[1778592293455,37.68,80686.92,0.0,-0.90985,5e-05,13.34009]
[1778592298490,37.68,80687.7,0.0,-0.9098,5e-05,13.3463]
[1778592301518,37.69,80680.16,0.0,-0.91019,5e-05,13.30214]
[1778592302571,37.69,80662.26,0.0,-0.91112,5e-05,13.19659]
[1778592303525,37.69,80657.06,0.0,-0.91139,5e-05,13.16604]
[1778592305541,37.69,80645.48,0.0,-0.91199,5e-05,13.09788]
[1778592306547,37.69,80639.24,0.0,-0.91231,5e-05,13.06139]
[1778592311582,37.69,80645.03,0.0,-0.91201,5e-05,13.09526]
[1778592314602,37.69,80652.77,0.0,-0.91161,5e-05,13.1407]
[1778592315610,37.69,80644.61,0.0,-0.91203,5e-05,13.09249]
[1778592320645,37.69,80650.21,0.0,-0.91174,5e-05,13.1256]
[1778592325680,37.69,80651.94,0.0,-0.91166,5e-05,13.13541]
[1778592327694,37.69,80656.96,0.0,-0.9114,5e-05,13.16486]
[1778592332730,37.68,80655.11,0.0,-0.91152,5e-05,13.14974]
[1778592336758,37.68,80646.49,0.0,-0.91197,5e-05,13.09837]
[1778592337764,37.68,80647.38,0.0,-0.91193,5e-05,13.10357]
[1778592342802,37.68,80636.42,0.0,-0.91249,5e-05,13.03884]
[1778592343806,37.68,80638.71,0.0,-0.91237,5e-05,13.05239]
[1778592348841,37.68,80639.68,0.0,-0.91232,5e-05,13.05827]
[1778592352870,37.68,80634.08,0.0,-0.91261,5e-05,13.02551]
[1778592358911,37.68,80633.64,0.0,-0.91263,5e-05,13.02343]
[1778592362942,37.69,80639.08,0.0,-0.91234,5e-05,13.05574]
[1778592364503,37.69,80633.57,0.0,-0.91263,5e-05,13.02343]
[1778592372007,37.69,80635.64,0.0,-0.91252,5e-05,13.03622]
[1778592377040,37.69,80635.39,0.0,-0.91252,5e-05,13.03529]
[1778592382075,37.69,80631.79,0.0,-0.9127,5e-05,13.01473]
[1778592387111,37.69,80638.01,0.0,-0.91238,5e-05,13.05208]
[1778592392146,37.69,80637.05,0.0,-0.91244,5e-05,13.04341]
[1778592394719,37.69,80647.62,0.0,-0.91189,5e-05,13.10591]
[1778592399195,37.69,80651.16,0.0,-0.91171,5e-05,13.12671]
[1778592404788,37.69,80652.33,0.0,-0.91165,5e-05,13.13335]
[1778592410272,37.69,80654.86,0.0,-0.91153,5e-05,13.1479]
[1778592414859,37.69,80652.78,0.0,-0.91164,5e-05,13.13532]
[1778592420342,37.69,80655.36,0.0,-0.9115,5e-05,13.15038]
[1778592425376,37.69,80654.91,0.0,-0.91153,5e-05,13.14757]
[1778592430413,37.69,80653.61,0.0,-0.9116,5e-05,13.13976]
[1778592437461,37.69,80655.56,0.0,-0.9115,5e-05,13.15106]
[1778592442496,37.69,80649.06,0.0,-0.91184,5e-05,13.11257]
[1778592445519,37.69,80647.47,0.0,-0.91192,5e-05,13.10335]
[1778592450552,37.69,80644.57,0.0,-0.91207,5e-05,13.08648]
[1778592455587,37.69,80642.41,0.0,-0.91219,5e-05,13.07061]
[1778592460622,37.69,80639.76,0.0,-0.91233,5e-05,13.05529]
[1778592462637,37.69,80625.19,0.0,-0.91307,5e-05,12.97004]
[1778592467672,37.69,80627.49,0.0,-0.91295,5e-05,12.98453]
[1778592472705,37.69,80626.69,0.0,-0.91298,5e-05,12.98078]
[1778592477741,37.69,80626.39,0.0,-0.91299,5e-05,12.97999]
[1778592481769,37.7,80634.45,0.0,-0.91257,5e-05,13.02802]
[1778592482775,37.7,80646.37,0.0,-0.91195,5e-05,13.09863]
[1778592487810,37.7,80648.63,0.0,-0.91181,5e-05,13.11393]
[1778592490876,37.7,80642.85,0.0,-0.9121,5e-05,13.08065]
[1778592495911,37.7,80641.8,0.0,-0.91216,5e-05,13.0746]
[1778592500946,37.7,80642.5,0.0,-0.91212,5e-05,13.07882]
[1778592501953,37.7,80648.24,0.0,-0.91182,5e-05,13.11266]
[1778592502960,37.7,80644.76,0.0,-0.912,5e-05,13.0921]
[1778592505981,37.7,80640.41,0.0,-0.91223,5e-05,13.06646]
[1778592511016,37.7,80645.21,0.0,-0.912,5e-05,13.0914]
[1778592516051,37.7,80647.61,0.0,-0.91188,5e-05,13.10554]
[1778592521086,37.7,80649.47,0.0,-0.91178,5e-05,13.11643]
[1778592526122,37.7,80651.91,0.0,-0.91166,5e-05,13.13067]
[1778592531156,37.7,80651.56,0.0,-0.91168,5e-05,13.1284]
[1778592533171,37.7,80646.21,0.0,-0.91195,5e-05,13.09677]
[1778592534178,37.7,80646.4,0.0,-0.91194,5e-05,13.0979]
[1778592540221,37.7,80647.64,0.0,-0.91188,5e-05,13.10526]
[1778592545789,37.7,80649.04,0.0,-0.91181,5e-05,13.11354]
[1778592549287,37.7,80655.79,0.0,-0.91146,5e-05,13.15341]
[1778592550294,37.7,80655.23,0.0,-0.91149,5e-05,13.15005]
[1778592555859,37.7,80654.18,0.0,-0.91154,5e-05,13.14362]
[1778592561376,37.7,80654.52,0.0,-0.91153,5e-05,13.14539]
[1778592566410,37.7,80656.68,0.0,-0.91142,5e-05,13.15781]
[1778592570438,37.7,80660.84,0.0,-0.91119,5e-05,13.18354]
[1778592574467,37.7,80651.97,0.0,-0.91165,5e-05,13.13024]
[1778592576001,37.7,80644.2,0.0,-0.91205,5e-05,13.08473]
[1778592581515,37.7,80641.87,0.0,-0.91217,5e-05,13.07103]
[1778592586553,37.7,80640.2,0.0,-0.91225,5e-05,13.06128]
[1778592588570,37.7,80633.3,0.0,-0.91261,5e-05,13.02073]
[1778592589574,37.7,80633.3,0.0,-0.91261,5e-05,13.02081]
[1778592594609,37.71,80631.79,0.0,-0.91268,5e-05,13.01235]
[1778592595616,37.71,80643.35,0.0,-0.91208,5e-05,13.08084]
[1778592596623,37.71,80643.91,0.0,-0.91205,5e-05,13.08412]
[1778592598637,37.71,80649.73,0.0,-0.91175,5e-05,13.11838]
[1778592602670,37.71,80657.25,0.0,-0.91135,5e-05,13.16436]
[1778592603673,37.71,80645.73,0.0,-0.91194,5e-05,13.09661]
[1778592604686,37.71,80630.92,0.0,-0.91271,5e-05,13.00941]
[1778592605692,37.71,80618.99,0.0,-0.91332,5e-05,12.93948]
[1778592606706,37.71,80623.78,0.0,-0.91307,5e-05,12.96776]
[1778592610734,37.71,80630.14,0.0,-0.91274,5e-05,13.00579]
[1778592611742,37.71,80635.69,0.0,-0.91245,5e-05,13.03841]
[1778592614764,37.71,80625.81,0.0,-0.91296,5e-05,12.98057]
[1778592619798,37.71,80623.95,0.0,-0.91305,5e-05,12.97017]
[1778592624832,37.71,80623.97,0.0,-0.91304,5e-05,12.97082]
[1778592629868,37.71,80625.7,0.0,-0.91295,5e-05,12.98136]
[1778592634908,37.71,80632.06,0.0,-0.91264,5e-05,13.01555]
[1778592636917,37.71,80625.76,0.0,-0.91296,5e-05,12.97864]
[1778592640945,37.71,80620.55,0.0,-0.91323,5e-05,12.94846]
[1778592645981,37.71,80622.25,0.0,-0.91314,5e-05,12.95892]
[1778592649001,37.72,80607.75,0.0,-0.91387,5e-05,12.8743]
[1778592650015,37.72,80607.92,0.0,-0.91386,5e-05,12.87552]
[1778592655042,37.72,80609.82,0.0,-0.91376,5e-05,12.88759]
[1778592656051,37.72,80615.71,0.0,-0.91346,5e-05,12.92227]
[1778592657057,37.72,80626.18,0.0,-0.91292,5e-05,12.9838]
[1778592658064,37.72,80628.19,0.0,-0.91282,5e-05,12.99565]
[1778592661085,37.72,80631.9,0.0,-0.91262,5e-05,13.01749]
[1778592666120,37.72,80623.02,0.0,-0.91308,5e-05,12.96537]
[1778592667127,37.72,80626.02,0.0,-0.91293,5e-05,12.98305]
[1778592670149,37.72,80627.28,0.0,-0.91286,5e-05,12.99054]
[1778592674176,37.72,80622.74,0.0,-0.91309,5e-05,12.96405]
[1778592676722,37.72,80631.07,0.0,-0.91266,5e-05,13.01319]
[1778592678254,37.72,80632.66,0.0,-0.91258,5e-05,13.02253]
[1778592679223,37.72,80653.31,0.0,-0.91151,5e-05,13.14417]
[1778592680229,37.72,80655.89,0.0,-0.91138,5e-05,13.15994]
[1778592682238,37.72,80663.35,0.0,-0.91098,5e-05,13.20456]
[1778592686800,37.72,80668.89,0.0,-0.91067,5e-05,13.23977]
[1778592690294,37.73,80678.56,0.0,-0.91015,5e-05,13.29842]
[1778592691301,37.73,80683.54,0.0,-0.90991,5e-05,13.32483]
[1778592693337,37.73,80684.76,0.0,-0.90984,5e-05,13.33266]
[1778592694324,37.73,80690.83,0.0,-0.90952,5e-05,13.36902]
[1778592695337,37.73,80682.46,0.0,-0.90996,5e-05,13.31958]
[1778592696885,37.73,80664.22,0.0,-0.9109,5e-05,13.21205]
[1778592698353,37.73,80665.82,0.0,-0.91082,5e-05,13.22197]
[1778592701374,37.73,80671.65,0.0,-0.9105,5e-05,13.25834]
[1778592706954,37.74,80682.26,0.0,-0.90992,5e-05,13.32342]
[1778592707415,37.74,80682.26,0.0,-0.90992,5e-05,13.32379]
[1778592709430,37.74,80692.83,0.0,-0.90935,5e-05,13.38728]
[1778592710438,37.74,80693.78,0.0,-0.9093,5e-05,13.39319]
[1778592713459,37.74,80685.11,0.0,-0.90975,5e-05,13.34238]
[1778592714466,37.74,80689.9,0.0,-0.9095,5e-05,13.37117]
[1778592715472,37.74,80694.75,0.0,-0.90924,5e-05,13.4003]
[1778592720508,37.74,80695.15,0.0,-0.90921,5e-05,13.40364]
[1778592721515,37.74,80702.61,0.0,-0.90881,5e-05,13.44854]
[1778592722521,37.74,80699.55,0.0,-0.90897,5e-05,13.43048]
[1778592727096,37.74,80705.41,0.0,-0.90865,5e-05,13.46614]
[1778592729571,37.74,80714.63,0.0,-0.90816,5e-05,13.52159]
[1778592730579,37.74,80712.08,0.0,-0.90829,5e-05,13.50642]
[1778592735613,37.75,80715.42,0.0,-0.90811,5e-05,13.52681]
[1778592739641,37.75,80706.82,0.0,-0.90857,5e-05,13.47582]
[1778592740648,37.75,80711.28,0.0,-0.90833,5e-05,13.50261]
[1778592741654,37.75,80705.15,0.0,-0.90865,5e-05,13.46616]
[1778592742663,37.75,80705.27,0.0,-0.90864,5e-05,13.46706]
[1778592743670,37.75,80697.88,0.0,-0.90903,5e-05,13.4232]
[1778592744676,37.75,80696.33,0.0,-0.90911,5e-05,13.41422]
[1778592749715,37.75,80700.58,0.0,-0.90888,5e-05,13.44066]
[1778592752738,37.75,80709.99,0.0,-0.9084,5e-05,13.49382]
[1778592753749,37.75,80714.55,0.0,-0.90815,5e-05,13.52116]
[1778592755761,37.75,80721.29,0.0,-0.90779,5e-05,13.56156]
[1778592758781,37.75,80715.9,0.0,-0.90808,5e-05,13.52946]
[1778592763816,37.75,80707.83,0.0,-0.9085,5e-05,13.4816]
[1778592764823,37.75,80707.31,0.0,-0.90853,5e-05,13.47865]
[1778592769857,37.75,80707.66,0.0,-0.9085,5e-05,13.48152]
[1778592774894,37.75,80710.34,0.0,-0.90835,5e-05,13.49842]
[1778592778921,37.75,80704.6,0.0,-0.90865,5e-05,13.46495]
[1778592781942,37.76,80712.24,0.0,-0.90824,5e-05,13.51119]
[1778592782949,37.76,80710.57,0.0,-0.90833,5e-05,13.50138]
[1778592784978,37.76,80690.76,0.0,-0.90937,5e-05,13.38374]
[1778592785974,37.76,80690.76,0.0,-0.90937,5e-05,13.38387]
[1778592786980,37.76,80678.53,0.0,-0.91001,5e-05,13.31125]
[1778592787988,37.76,80668.59,0.0,-0.91053,5e-05,13.25239]
[1778592788994,37.76,80662.17,0.0,-0.91087,5e-05,13.21454]
[1778592790001,37.76,80665.21,0.0,-0.91071,5e-05,13.23233]
[1778592795038,37.75,80670.71,0.0,-0.91043,5e-05,13.26372]
[1778592796045,37.75,80664.02,0.0,-0.91079,5e-05,13.22401]
[1778592800072,37.75,80661.65,0.0,-0.91091,5e-05,13.20947]
[1778592805107,37.75,80659.76,0.0,-0.91102,5e-05,13.19727]
[1778592806113,37.75,80652.34,0.0,-0.91141,5e-05,13.15337]
[1778592810143,37.75,80640.88,0.0,-0.912,5e-05,13.0856]
[1778592811175,37.75,80632.24,0.0,-0.91247,5e-05,13.03131]
[1778592815177,37.75,80626.55,0.0,-0.91276,5e-05,12.99825]
[1778592817196,37.75,80620.83,0.0,-0.91305,5e-05,12.96485]
[1778592821220,37.75,80625.95,0.0,-0.91278,5e-05,12.99544]
[1778592823233,37.75,80619.92,0.0,-0.91309,5e-05,12.96026]
[1778592824241,37.75,80613.3,0.0,-0.91342,5e-05,12.9218]
[1778592827263,37.75,80620.94,0.0,-0.91303,5e-05,12.96687]
[1778592828270,37.75,80618.35,0.0,-0.91316,5e-05,12.9518]
[1778592833315,37.76,80631.33,0.0,-0.91249,5e-05,13.02847]
[1778592834331,37.76,80649.87,0.0,-0.91153,5e-05,13.13782]
[1778592835332,37.76,80657.02,0.0,-0.91116,5e-05,13.17978]
[1778592840368,37.75,80659.09,0.0,-0.91107,5e-05,13.1908]
[1778592842380,37.75,80654.06,0.0,-0.91133,5e-05,13.1607]
[1778592844395,37.75,80663.49,0.0,-0.91084,5e-05,13.21669]
[1778592846409,37.75,80657.83,0.0,-0.91113,5e-05,13.18355]
[1778592847957,37.75,80650.54,0.0,-0.91151,5e-05,13.14097]
[1778592853460,37.76,80649.13,0.0,-0.91157,5e-05,13.13378]
[1778592854466,37.76,80643.82,0.0,-0.91184,5e-05,13.1024]
[1778592859502,37.76,80642.05,0.0,-0.91194,5e-05,13.09153]
[1778592860517,37.76,80649.78,0.0,-0.91154,5e-05,13.13701]
[1778592861521,37.76,80654.48,0.0,-0.9113,5e-05,13.16461]
[1778592862528,37.76,80649.42,0.0,-0.91156,5e-05,13.13459]
[1778592863541,37.75,80651.08,0.0,-0.91148,5e-05,13.14426]
[1778592866559,37.75,80657.3,0.0,-0.91116,5e-05,13.18053]
[1778592869584,37.75,80670.68,0.0,-0.91046,5e-05,13.25942]
[1778592870586,37.75,80681.14,0.0,-0.90991,5e-05,13.3215]
[1778592871604,37.75,80689.19,0.0,-0.90951,5e-05,13.36579]
[1778592872601,37.75,80697.01,0.0,-0.9091,5e-05,13.41262]
[1778592873608,37.75,80708.37,0.0,-0.90849,5e-05,13.48057]
[1778592874616,37.76,80706.82,0.0,-0.90857,5e-05,13.47149]
[1778592878184,37.76,80694.53,0.0,-0.90922,5e-05,13.3991]
[1778592883677,37.76,80695.32,0.0,-0.90918,5e-05,13.40355]
[1778592888254,37.75,80688.78,0.0,-0.90953,5e-05,13.36396]
[1778592889720,37.75,80688.18,0.0,-0.90956,5e-05,13.36033]
[1778592894754,37.75,80691.55,0.0,-0.90939,5e-05,13.38002]
[1778592896778,37.75,80684.07,0.0,-0.90978,5e-05,13.33542]
[1778592898329,37.75,80665.45,0.0,-0.91076,5e-05,13.22448]
[1778592900813,37.75,80650.95,0.0,-0.91152,5e-05,13.13843]
[1778592902825,37.75,80647.33,0.0,-0.91172,5e-05,13.11503]
[1778592906853,37.75,80652.65,0.0,-0.91145,5e-05,13.14618]
[1778592908403,37.75,80639.74,0.0,-0.91212,5e-05,13.06999]
[1778592909883,37.75,80637.43,0.0,-0.91224,5e-05,13.05643]
[1778592911894,37.75,80626.74,0.0,-0.91279,5e-05,12.99372]
[1778592912899,37.75,80619.62,0.0,-0.91315,5e-05,12.9521]
[1778592913902,37.75,80614.21,0.0,-0.91343,5e-05,12.92062]
[1778592914911,37.75,80613.23,0.0,-0.91347,5e-05,12.91513]
[1778592919945,37.75,80615.75,0.0,-0.91333,5e-05,12.93129]
[1778592923972,37.75,80619.19,0.0,-0.91315,5e-05,12.9521]
[1778592929019,37.75,80621.25,0.0,-0.91304,5e-05,12.96489]
[1778592931021,37.75,80627.72,0.0,-0.91273,5e-05,12.99949]
[1778592935050,37.75,80635.42,0.0,-0.91233,5e-05,13.04475]
[1778592936058,37.75,80623.32,0.0,-0.91295,5e-05,12.97379]
[1778592941092,37.76,80621.04,0.0,-0.91306,5e-05,12.96077]
[1778592946127,37.76,80620.84,0.0,-0.91307,5e-05,12.96002]
[1778592948141,37.76,80611.05,0.0,-0.91357,5e-05,12.90293]
[1778592950155,37.76,80605.89,0.0,-0.91383,5e-05,12.87315]
[1778592955190,37.76,80608.77,0.0,-0.91367,5e-05,12.89093]
[1778592959220,37.76,80616.97,0.0,-0.91325,5e-05,12.93956]
[1778592960227,37.76,80622.4,0.0,-0.91297,5e-05,12.97144]
[1778592961232,37.76,80630.15,0.0,-0.91257,5e-05,13.0169]
[1778592963252,37.76,80637.1,0.0,-0.91222,5e-05,13.05764]
[1778592965263,37.76,80628.24,0.0,-0.91267,5e-05,13.00557]
[1778592967277,37.76,80622.51,0.0,-0.91297,5e-05,12.97204]
[1778592972313,37.76,80627.35,0.0,-0.91272,5e-05,13.00053]
[1778592977348,37.76,80630.81,0.0,-0.91254,5e-05,13.02088]
[1778592982383,37.76,80629.81,0.0,-0.91259,5e-05,13.01499]
[1778592985404,37.76,80637.42,0.0,-0.9122,5e-05,13.05959]
[1778592986411,37.76,80648.05,0.0,-0.91165,5e-05,13.12201]
[1778592991453,37.76,80642.61,0.0,-0.91196,5e-05,13.08588]
[1778592993462,37.76,80635.75,0.0,-0.91231,5e-05,13.0454]
[1778592998497,37.76,80634.78,0.0,-0.91237,5e-05,13.03953]
[1778593000516,37.76,80615.38,0.0,-0.91336,5e-05,12.92571]
[1778593001531,37.76,80615.38,0.0,-0.91336,5e-05,12.92542]
[1778593005557,37.76,80606.23,0.0,-0.91384,5e-05,12.87091]
[1778593010706,37.76,80602.66,0.0,-0.91402,5e-05,12.85048]
[1778593012634,37.76,80584.3,0.0,-0.91494,5e-05,12.74382]
[1778593013639,37.76,80584.3,0.0,-0.91494,5e-05,12.74381]
[1778593014645,37.76,80589.76,0.0,-0.91467,5e-05,12.77558]
[1778593015653,37.76,80613.27,0.0,-0.91347,5e-05,12.91292]
[1778593020690,37.76,80610.36,0.0,-0.91361,5e-05,12.89668]
[1778593024752,37.76,80610.92,0.0,-0.91358,5e-05,12.90074]
[1778593026730,37.76,80623.21,0.0,-0.91295,5e-05,12.97301]
[1778593027737,37.76,80627.33,0.0,-0.91274,5e-05,12.99724]
[1778593029753,37.76,80632.01,0.0,-0.91249,5e-05,13.02472]
[1778593030760,37.76,80626.27,0.0,-0.91279,5e-05,12.99101]
[1778593031766,37.76,80616.32,0.0,-0.9133,5e-05,12.93274]
[1778593032773,37.76,80602.04,0.0,-0.91402,5e-05,12.84939]
[1778593033781,37.76,80598.43,0.0,-0.91421,5e-05,12.82815]
[1778593035795,37.76,80595.09,0.0,-0.91438,5e-05,12.8084]
[1778593039381,37.76,80609.84,0.0,-0.91364,5e-05,12.89411]
[1778593040830,37.76,80611.5,0.0,-0.91355,5e-05,12.90429]
[1778593045865,37.76,80607.99,0.0,-0.91372,5e-05,12.88463]
[1778593047879,37.76,80613.24,0.0,-0.91345,5e-05,12.91572]
[1778593049474,37.76,80602.41,0.0,-0.914,5e-05,12.85258]
[1778593051907,37.76,80603.55,0.0,-0.91395,5e-05,12.8564]
[1778593056942,37.76,80600.93,0.0,-0.91408,5e-05,12.84227]
[1778593061978,37.77,80603.51,0.0,-0.91393,5e-05,12.85861]
[1778593067013,37.77,80610.13,0.0,-0.91359,5e-05,12.89842]
[1778593068022,37.77,80615.89,0.0,-0.91329,5e-05,12.93229]
[1778593069027,37.77,80620.68,0.0,-0.91305,5e-05,12.96047]
[1778593070062,37.77,80632.09,0.0,-0.91246,5e-05,13.02748]
[1778593071049,37.77,80636.02,0.0,-0.91226,5e-05,13.05055]
[1778593072057,37.77,80641.62,0.0,-0.91197,5e-05,13.08343]
[1778593073063,37.77,80642.84,0.0,-0.91191,5e-05,13.09051]
[1778593078109,37.77,80643.99,0.0,-0.91185,5e-05,13.09672]
[1778593079107,37.77,80637.72,0.0,-0.91218,5e-05,13.0597]
[1778593080114,37.77,80626.67,0.0,-0.91275,5e-05,12.99474]
[1778593081120,37.77,80625.56,0.0,-0.9128,5e-05,12.98825]
[1778593082127,37.77,80630.86,0.0,-0.91253,5e-05,13.01939]
[1778593083138,37.77,80633.22,0.0,-0.91241,5e-05,13.03324]
[1778593088170,37.77,80630.8,0.0,-0.91253,5e-05,13.01894]
[1778593093208,37.77,80643.14,0.0,-0.9119,5e-05,13.09147]
[1778593094213,37.77,80638.1,0.0,-0.91216,5e-05,13.06169]
[1778593096228,37.77,80640.92,0.0,-0.91202,5e-05,13.07816]
[1778593097235,37.77,80642.44,0.0,-0.91194,5e-05,13.08701]
[1778593101263,37.77,80649.54,0.0,-0.91157,5e-05,13.12842]
[1778593102271,37.77,80643.71,0.0,-0.91188,5e-05,13.09394]
[1778593104284,37.77,80640.94,0.0,-0.91202,5e-05,13.0775]
[1778593109319,37.76,80640.96,0.0,-0.91202,5e-05,13.07722]
[1778593114355,37.76,80644.61,0.0,-0.91186,5e-05,13.09483]
[1778593118383,37.76,80652.08,0.0,-0.91148,5e-05,13.13841]
[1778593120400,37.76,80646.71,0.0,-0.91176,5e-05,13.10648]
[1778593121406,37.76,80646.63,0.0,-0.91176,5e-05,13.10592]
[1778593123420,37.76,80655.52,0.0,-0.9113,5e-05,13.15812]
[1778593125432,37.76,80656.78,0.0,-0.91124,5e-05,13.16521]
[1778593128453,37.76,80652.35,0.0,-0.91148,5e-05,13.13862]
[1778593133495,37.76,80659.43,0.0,-0.91111,5e-05,13.17975]
[1778593134501,37.76,80671.16,0.0,-0.9105,5e-05,13.24894]
[1778593135508,37.76,80668.98,0.0,-0.91062,5e-05,13.23577]
[1778593140543,37.76,80668.54,0.0,-0.91065,5e-05,13.23199]
[1778593145580,37.76,80672.5,0.0,-0.91046,5e-05,13.25426]
[1778593148634,37.76,80686.94,0.0,-0.90971,5e-05,13.3391]
[1778593149641,37.75,80704.41,0.0,-0.90879,5e-05,13.44264]
[1778593150650,37.75,80704.31,0.0,-0.9088,5e-05,13.44151]
[1778593152662,37.75,80698.37,0.0,-0.90912,5e-05,13.40509]
[1778593153669,37.75,80703.63,0.0,-0.90885,5e-05,13.43593]
[1778593155683,37.75,80697.46,0.0,-0.90918,5e-05,13.39857]
[1778593160715,37.75,80696.97,0.0,-0.90923,5e-05,13.39335]
[1778593163739,37.75,80706.88,0.0,-0.90871,5e-05,13.45135]
[1778593164757,37.74,80709.65,0.0,-0.90857,5e-05,13.4677]
[1778593166764,37.74,80722.94,0.0,-0.90786,5e-05,13.54635]
[1778593168775,37.74,80717.67,0.0,-0.90815,5e-05,13.5143]
[1778593170789,37.74,80718.75,0.0,-0.9081,5e-05,13.52025]
[1778593173811,37.74,80718.29,0.0,-0.90815,5e-05,13.51322]
[1778593178848,37.74,80721.32,0.0,-0.908,5e-05,13.53026]
[1778593183884,37.74,80726.23,0.0,-0.90775,5e-05,13.55792]
[1778593185903,37.74,80740.09,0.0,-0.90701,5e-05,13.64065]
[1778593186911,37.74,80757.69,0.0,-0.90607,5e-05,13.74609]
[1778593187917,37.73,80782.45,0.0,-0.90473,5e-05,13.89457]
[1778593188924,37.73,80786.89,0.0,-0.90449,5e-05,13.92069]
[1778593191944,37.73,80781.06,0.0,-0.90482,5e-05,13.88388]
[1778593193958,37.73,80774.79,0.0,-0.90517,5e-05,13.84526]
[1778593195973,37.73,80771.39,0.0,-0.90536,5e-05,13.82412]
[1778593200537,37.73,80780.47,0.0,-0.90488,5e-05,13.87773]
[1778593202017,37.73,80793.3,0.0,-0.90418,5e-05,13.95468]
[1778593203023,37.73,80802.86,0.0,-0.90366,6e-05,14.01218]
[1778593204037,37.72,80803.3,0.0,-0.90364,6e-05,14.01429]
[1778593206051,37.72,80791.48,0.0,-0.9043,5e-05,13.9415]
[1778593207058,37.72,80789.17,0.0,-0.90443,5e-05,13.92704]
[1778593209072,37.72,80781.39,0.0,-0.90487,5e-05,13.87911]
[1778593212093,37.72,80775.97,0.0,-0.90517,5e-05,13.84523]
[1778593213101,37.72,80774.87,0.0,-0.90524,5e-05,13.83827]
[1778593217128,37.72,80765.51,0.0,-0.90576,5e-05,13.78026]
[1778593218134,37.71,80763.53,0.0,-0.90588,5e-05,13.7674]
[1778593220677,37.71,80771.7,0.0,-0.90545,5e-05,13.81524]
[1778593221156,37.71,80771.7,0.0,-0.90545,5e-05,13.81462]
[1778593223171,37.71,80776.9,0.0,-0.90518,5e-05,13.8448]
[1778593226192,37.71,80775.68,0.0,-0.90526,5e-05,13.83547]
[1778593227203,37.71,80770.18,0.0,-0.90557,5e-05,13.80162]
[1778593228206,37.7,80774.28,0.0,-0.90535,5e-05,13.82579]
[1778593230751,37.7,80778.43,0.0,-0.90513,5e-05,13.85026]
[1778593233257,37.7,80787.28,0.0,-0.90468,5e-05,13.89925]
[1778593234259,37.7,80796.44,0.0,-0.90418,5e-05,13.95474]
[1778593235266,37.7,80818.63,0.0,-0.90295,6e-05,14.08956]
[1778593236274,37.7,80822.05,0.0,-0.90276,6e-05,14.10988]
[1778593237288,37.7,80824.02,0.0,-0.90266,6e-05,14.12121]
[1778593242315,37.7,80816.71,0.0,-0.90308,6e-05,14.07483]
[1778593243322,37.7,80800.36,0.0,-0.90399,6e-05,13.97515]
[1778593244333,37.7,80795.72,0.0,-0.90425,5e-05,13.94649]
[1778593246351,37.69,80796.13,0.0,-0.90424,5e-05,13.94806]
[1778593247358,37.69,80801.18,0.0,-0.90396,6e-05,13.97822]
[1778593249372,37.69,80802.85,0.0,-0.90388,6e-05,13.98731]
[1778593254420,37.69,80800.16,0.0,-0.90404,6e-05,13.97022]
[1778593255429,37.69,80794.39,0.0,-0.90436,5e-05,13.93511]
[1778593256433,37.69,80796.98,0.0,-0.90421,5e-05,13.95075]
[1778593261467,37.69,80787.87,0.0,-0.90472,5e-05,13.8952]
[1778593262474,37.69,80785.35,0.0,-0.90486,5e-05,13.87922]
[1778593266503,37.69,80794.35,0.0,-0.90438,5e-05,13.93194]
[1778593267509,37.69,80798.55,0.0,-0.90416,6e-05,13.95699]
[1778593268516,37.68,80803.63,0.0,-0.90389,6e-05,13.98685]
[1778593273552,37.68,80799.13,0.0,-0.90415,6e-05,13.95758]
[1778593275567,37.68,80794.03,0.0,-0.90444,5e-05,13.92573]
[1778593276577,37.68,80791.84,0.0,-0.90457,5e-05,13.91162]
[1778593280604,37.68,80783.27,0.0,-0.90505,5e-05,13.85849]
[1778593281612,37.68,80779.65,0.0,-0.90525,5e-05,13.83598]
[1778593283625,37.67,80774.15,0.0,-0.90556,5e-05,13.80188]
[1778593286647,37.67,80783.63,0.0,-0.90506,5e-05,13.85772]
[1778593287653,37.67,80789.81,0.0,-0.90472,5e-05,13.89477]
[1778593292690,37.67,80779.91,0.0,-0.9053,5e-05,13.82961]
[1778593296718,37.67,80789.86,0.0,-0.90477,5e-05,13.88865]
[1778593297726,37.67,80795.91,0.0,-0.90444,5e-05,13.92493]
[1778593302759,37.66,80797.24,0.0,-0.90439,5e-05,13.93099]
[1778593304774,37.66,80790.0,0.0,-0.90479,5e-05,13.88639]
[1778593306788,37.66,80784.43,0.0,-0.9051,5e-05,13.85204]
[1778593309810,37.66,80793.49,0.0,-0.90461,5e-05,13.90594]
[1778593310816,37.66,80801.84,0.0,-0.90416,6e-05,13.95616]
[1778593311823,37.66,80810.6,0.0,-0.90368,6e-05,14.00887]
[1778593313837,37.66,80804.4,0.0,-0.90403,6e-05,13.97025]
[1778593314844,37.66,80798.51,0.0,-0.90436,5e-05,13.9341]
[1778593316859,37.66,80793.5,0.0,-0.90464,5e-05,13.903]
[1778593321894,37.65,80788.07,0.0,-0.90495,5e-05,13.86859]
[1778593326929,37.65,80789.34,0.0,-0.9049,5e-05,13.87493]
[1778593328948,37.65,80783.79,0.0,-0.9052,5e-05,13.84081]
[1778593329950,37.65,80776.98,0.0,-0.90558,5e-05,13.79945]
[1778593331476,37.65,80756.93,0.0,-0.90667,5e-05,13.67802]
[1778593331965,37.65,80756.93,0.0,-0.90667,5e-05,13.67761]
[1778593332973,37.65,80749.71,0.0,-0.90707,5e-05,13.63383]
[1778593338006,37.65,80740.15,0.0,-0.9076,5e-05,13.57481]
[1778593343043,37.64,80737.89,0.0,-0.90773,5e-05,13.55993]
[1778593347071,37.64,80744.73,0.0,-0.90737,5e-05,13.59991]
[1778593351623,37.64,80737.5,0.0,-0.90779,5e-05,13.55155]
[1778593356134,37.64,80729.47,0.0,-0.90823,5e-05,13.50247]
[1778593357140,37.64,80727.87,0.0,-0.90832,5e-05,13.49272]
[1778593360162,37.64,80724.25,0.0,-0.90852,5e-05,13.47066]
[1778593365198,37.64,80727.44,0.0,-0.90835,5e-05,13.48911]
[1778593369227,37.64,80734.31,0.0,-0.90799,5e-05,13.52964]
[1778593374260,37.63,80738.23,0.0,-0.90779,5e-05,13.55211]
[1778593378295,37.63,80744.87,0.0,-0.90744,5e-05,13.59145]
[1778593379305,37.63,80750.16,0.0,-0.90716,5e-05,13.62296]
[1778593380309,37.63,80752.08,0.0,-0.90706,5e-05,13.63418]
[1778593384337,37.63,80758.14,0.0,-0.90673,5e-05,13.67084]
[1778593389372,37.63,80756.59,0.0,-0.90681,5e-05,13.66157]
[1778593391907,37.63,80775.33,0.0,-0.9058,5e-05,13.77444]
[1778593393401,37.63,80775.35,0.0,-0.9058,5e-05,13.7744]
[1778593396425,37.63,80782.02,0.0,-0.90544,5e-05,13.81415]
[1778593397430,37.63,80787.96,0.0,-0.90511,5e-05,13.84987]
[1778593398437,37.63,80786.96,0.0,-0.90517,5e-05,13.84353]
[1778593403472,37.63,80785.41,0.0,-0.90527,5e-05,13.83273]
[1778593408507,37.63,80785.67,0.0,-0.90527,5e-05,13.83287]
[1778593413542,37.62,80783.16,0.0,-0.90544,5e-05,13.81272]
[1778593416562,37.62,80775.9,0.0,-0.90584,5e-05,13.76806]
[1778593420591,37.62,80774.06,0.0,-0.90595,5e-05,13.75621]
[1778593422607,37.62,80766.23,0.0,-0.90638,5e-05,13.70822]
[1778593423612,37.62,80764.73,0.0,-0.90647,5e-05,13.69867]
[1778593425626,37.62,80759.58,0.0,-0.90676,5e-05,13.66666]
[1778593428647,37.62,80770.03,0.0,-0.9062,5e-05,13.7283]
[1778593429654,37.62,80771.81,0.0,-0.90611,5e-05,13.73851]
[1778593434693,37.61,80775.66,0.0,-0.90592,5e-05,13.75925]
[1778593438717,37.61,80782.14,0.0,-0.90558,5e-05,13.79775]
[1778593443753,37.61,80786.57,0.0,-0.90534,5e-05,13.82366]
[1778593447780,37.61,80789.52,0.0,-0.9052,5e-05,13.84016]
[1778593450801,37.61,80800.0,0.0,-0.90463,5e-05,13.9027]
[1778593451808,37.6,80805.14,0.0,-0.90435,6e-05,13.93348]
[1778593456845,37.6,80808.16,0.0,-0.9042,6e-05,13.95005]
[1778593457849,37.6,80820.94,0.0,-0.9035,6e-05,14.02682]
[1778593462886,37.6,80819.9,0.0,-0.90359,6e-05,14.0177]
[1778593467920,37.59,80816.32,0.0,-0.90381,6e-05,13.99314]
[1778593472966,37.59,80816.69,0.0,-0.90384,6e-05,13.98924]
[1778593473962,37.59,80804.88,0.0,-0.90449,6e-05,13.91681]
[1778593474969,37.59,80788.15,0.0,-0.90542,5e-05,13.81487]
[1778593476983,37.58,80782.38,0.0,-0.90574,5e-05,13.77909]
[1778593482017,37.58,80784.32,0.0,-0.90565,5e-05,13.78887]
[1778593484032,37.58,80777.34,0.0,-0.90604,5e-05,13.74631]
[1778593488060,37.58,80772.53,0.0,-0.9063,5e-05,13.71655]
[1778593492638,37.58,80748.2,0.0,-0.90762,5e-05,13.56927]
[1778593493095,37.58,80748.2,0.0,-0.90763,5e-05,13.56898]
[1778593495111,37.58,80754.73,0.0,-0.90728,5e-05,13.60758]
[1778593496116,37.58,80760.09,0.0,-0.90699,5e-05,13.63987]
[1778593497125,37.58,80765.34,0.0,-0.90671,5e-05,13.67148]
[1778593500153,37.58,80775.28,0.0,-0.90617,5e-05,13.73125]
[1778593504172,37.58,80783.56,0.0,-0.90573,5e-05,13.78072]
[1778593505186,37.58,80800.77,0.0,-0.90479,5e-05,13.8847]
[1778593508206,37.57,80806.34,0.0,-0.90449,6e-05,13.91738]
[1778593509213,37.57,80817.12,0.0,-0.9039,6e-05,13.98248]
[1778593514247,37.57,80813.67,0.0,-0.90411,6e-05,13.95902]
[1778593517269,37.57,80819.59,0.0,-0.9038,6e-05,13.99365]
[1778593520304,37.57,80833.25,0.0,-0.90306,6e-05,14.07547]
[1778593521298,37.56,80831.32,0.0,-0.90317,6e-05,14.06307]
[1778593522850,37.56,80833.24,0.0,-0.90307,6e-05,14.07422]
[1778593524321,37.56,80832.39,0.0,-0.90312,6e-05,14.06876]
[1778593528349,37.56,80837.88,0.0,-0.90282,6e-05,14.10129]
[1778593530361,37.56,80845.55,0.0,-0.9024,6e-05,14.14756]
[1778593531369,37.56,80850.66,0.0,-0.90214,6e-05,14.17491]
[1778593532919,37.56,80856.84,0.0,-0.9018,6e-05,14.21189]
[1778593536404,37.56,80872.64,0.0,-0.90092,6e-05,14.3079]
[1778593537411,37.56,80872.36,0.0,-0.90094,6e-05,14.30596]
[1778593539425,37.56,80865.87,0.0,-0.90131,6e-05,14.26566]
[1778593542993,37.55,80872.53,0.0,-0.90094,6e-05,14.30549]
[1778593544460,37.55,80879.03,0.0,-0.90058,6e-05,14.34525]
[1778593545470,37.55,80879.21,0.0,-0.90057,6e-05,14.34607]
[1778593550504,37.55,80876.01,0.0,-0.90076,6e-05,14.32498]
[1778593553061,37.55,80863.25,0.0,-0.90149,6e-05,14.24546]
[1778593554532,37.55,80853.55,0.0,-0.90204,6e-05,14.18544]
[1778593555539,37.55,80847.86,0.0,-0.90237,6e-05,14.15014]
[1778593556550,37.55,80848.24,0.0,-0.90235,6e-05,14.15209]
[1778593561580,37.54,80856.47,0.0,-0.90191,6e-05,14.20047]
[1778593563132,37.54,80867.89,0.0,-0.90127,6e-05,14.27031]
[1778593568634,37.54,80867.6,0.0,-0.90129,6e-05,14.26764]
[1778593571654,37.54,80873.84,0.0,-0.90094,6e-05,14.30536]
[1778593573669,37.54,80876.26,0.0,-0.90081,6e-05,14.31972]
[1778593574676,37.54,80869.62,0.0,-0.90119,6e-05,14.27862]
[1778593575683,37.54,80868.26,0.0,-0.90127,6e-05,14.27006]
[1778593576691,37.54,80859.95,0.0,-0.90174,6e-05,14.21844]
[1778593577703,37.54,80860.07,0.0,-0.90174,6e-05,14.21867]
[1778593579723,37.54,80806.55,0.0,-0.90473,6e-05,13.89037]
[1778593580742,37.54,80777.52,0.0,-0.90632,5e-05,13.71399]
[1778593581738,37.53,80762.52,0.0,-0.90714,5e-05,13.62289]
[1778593582742,37.53,80748.31,0.0,-0.90791,5e-05,13.53705]
[1778593584757,37.53,80764.55,0.0,-0.90704,5e-05,13.63453]
[1778593585763,37.53,80790.16,0.0,-0.90565,5e-05,13.78892]
[1778593586770,37.53,80780.33,0.0,-0.90619,5e-05,13.72875]
[1778593587778,37.53,80763.19,0.0,-0.90713,5e-05,13.62468]
[1778593588784,37.53,80768.62,0.0,-0.90684,5e-05,13.65704]
[1778593589791,37.53,80772.47,0.0,-0.90663,5e-05,13.67984]
[1778593591806,37.53,80773.84,0.0,-0.90658,5e-05,13.68443]
[1778593593823,37.53,80778.24,0.0,-0.90634,5e-05,13.71092]
[1778593594830,37.53,80785.12,0.0,-0.90597,5e-05,13.75246]
[1778593595838,37.53,80787.7,0.0,-0.90583,5e-05,13.76793]
[1778593597853,37.53,80795.67,0.0,-0.9054,5e-05,13.8159]
[1778593598858,37.53,80808.59,0.0,-0.90469,6e-05,13.89415]
[1778593599865,37.53,80810.26,0.0,-0.9046,6e-05,13.90398]
[1778593602886,37.53,80815.57,0.0,-0.90432,6e-05,13.93529]
[1778593606915,37.52,80824.67,0.0,-0.90383,6e-05,13.98917]
[1778593607922,37.52,80829.02,0.0,-0.90359,6e-05,14.01525]
[1778593610948,37.52,80829.83,0.0,-0.90356,6e-05,14.0187]
[1778593611951,37.52,80834.62,0.0,-0.9033,6e-05,14.04767]
[1778593616986,37.52,80836.75,0.0,-0.9032,6e-05,14.05847]
[1778593622020,37.51,80837.28,0.0,-0.90319,6e-05,14.05896]
[1778593625041,37.51,80833.61,0.0,-0.90341,6e-05,14.03498]
[1778593626048,37.51,80827.93,0.0,-0.90373,6e-05,13.99981]
[1778593627055,37.51,80825.67,0.0,-0.90386,6e-05,13.98558]
[1778593632094,37.51,80824.38,0.0,-0.90395,6e-05,13.97566]
[1778593633100,37.51,80816.17,0.0,-0.90441,6e-05,13.92522]
[1778593634106,37.5,80818.2,0.0,-0.9043,6e-05,13.93725]
[1778593639141,37.5,80820.5,0.0,-0.90419,6e-05,13.94946]
[1778593642161,37.5,80814.43,0.0,-0.90454,6e-05,13.91134]
[1778593644189,37.5,80809.98,0.0,-0.90479,6e-05,13.8836]
[1778593645189,37.5,80789.73,0.0,-0.9059,5e-05,13.76025]
[1778593646196,37.5,80782.16,0.0,-0.90631,5e-05,13.7144]
[1778593647204,37.5,80784.58,0.0,-0.90618,5e-05,13.72901]
[1778593648210,37.5,80779.42,0.0,-0.90646,5e-05,13.69773]
[1778593649217,37.5,80778.14,0.0,-0.90653,5e-05,13.68998]
[1778593651234,37.5,80762.11,0.0,-0.90742,5e-05,13.58968]
[1778593652243,37.5,80761.22,0.0,-0.90747,5e-05,13.58406]
[1778593653247,37.5,80746.89,0.0,-0.90825,5e-05,13.49667]
[1778593657279,37.49,80740.84,0.0,-0.90859,5e-05,13.4589]
[1778593658286,37.49,80749.7,0.0,-0.90812,5e-05,13.51168]
[1778593659293,37.49,80751.58,0.0,-0.90802,5e-05,13.52286]
[1778593663863,37.49,80752.93,0.0,-0.90796,5e-05,13.5303]
[1778593669363,37.49,80753.13,0.0,-0.90795,5e-05,13.53082]
[1778593674412,37.49,80754.98,0.0,-0.90786,5e-05,13.54124]
[1778593676438,37.49,80738.52,0.0,-0.90874,5e-05,13.44204]
[1778593677430,37.49,80709.61,0.0,-0.91028,5e-05,13.26894]
[1778593678446,37.48,80699.59,0.0,-0.91084,5e-05,13.20509]
[1778593679451,37.48,80701.57,0.0,-0.91074,5e-05,13.21674]
[1778593680458,37.48,80703.21,0.0,-0.91066,5e-05,13.22646]
[1778593684526,37.48,80711.81,0.0,-0.9102,5e-05,13.27741]
[1778593686527,37.48,80718.51,0.0,-0.90985,5e-05,13.31707]
[1778593687533,37.48,80721.42,0.0,-0.9097,5e-05,13.33424]
[1778593689558,37.48,80711.72,0.0,-0.91022,5e-05,13.2758]
[1778593690563,37.48,80710.36,0.0,-0.91029,5e-05,13.26752]
[1778593692578,37.48,80715.62,0.0,-0.91002,5e-05,13.29863]
[1778593694078,37.48,80719.23,0.0,-0.90983,5e-05,13.32001]
[1778593698620,37.48,80712.49,0.0,-0.91019,5e-05,13.27866]
[1778593701648,37.48,80706.8,0.0,-0.9105,5e-05,13.24418]
[1778593706677,37.48,80700.16,0.0,-0.91085,5e-05,13.20397]
[1778593707685,37.48,80695.06,0.0,-0.91112,5e-05,13.17353]
[1778593709700,37.48,80693.62,0.0,-0.9112,5e-05,13.1649]
[1778593714733,37.48,80689.23,0.0,-0.91145,5e-05,13.13531]
[1778593719768,37.48,80689.97,0.0,-0.91141,5e-05,13.13974]
[1778593720775,37.48,80685.43,0.0,-0.91165,5e-05,13.11275]
[1778593722789,37.48,80692.69,0.0,-0.91127,5e-05,13.15591]
[1778593724293,37.48,80702.9,0.0,-0.91073,5e-05,13.21663]
[1778593725815,37.48,80704.95,0.0,-0.91063,5e-05,13.22866]
[1778593727827,37.48,80715.03,0.0,-0.9101,5e-05,13.28849]
[1778593728834,37.47,80715.69,0.0,-0.91006,5e-05,13.29221]
[1778593730847,37.47,80709.66,0.0,-0.91039,5e-05,13.25581]
[1778593734875,37.47,80701.88,0.0,-0.9108,5e-05,13.20886]
[1778593736890,37.47,80699.9,0.0,-0.91091,5e-05,13.19692]
[1778593741925,37.47,80695.64,0.0,-0.91113,5e-05,13.1713]
[1778593746960,37.47,80696.11,0.0,-0.91111,5e-05,13.1739]
[1778593751995,37.47,80696.74,0.0,-0.91108,5e-05,13.17743]
[1778593754009,37.47,80704.24,0.0,-0.91069,5e-05,13.22198]
[1778593756023,37.47,80708.28,0.0,-0.91048,5e-05,13.24582]
[1778593758037,37.47,80713.69,0.0,-0.91019,5e-05,13.2778]
[1778593760055,37.47,80717.73,0.0,-0.90998,5e-05,13.30153]
[1778593765088,37.47,80720.59,0.0,-0.90984,5e-05,13.31753]
[1778593766095,37.47,80714.76,0.0,-0.91015,5e-05,13.28247]
[1778593767102,37.47,80714.84,0.0,-0.91015,5e-05,13.28278]
[1778593771131,37.47,80720.85,0.0,-0.90986,5e-05,13.31457]
[1778593772137,37.47,80722.15,0.0,-0.90979,5e-05,13.32214]
[1778593775157,37.47,80712.71,0.0,-0.9103,5e-05,13.26519]
[1778593776165,37.47,80712.69,0.0,-0.9103,5e-05,13.26495]
[1778593778180,37.47,80717.29,0.0,-0.91006,5e-05,13.29211]
[1778593779188,37.47,80728.41,0.0,-0.90947,5e-05,13.35844]
[1778593780194,37.47,80737.77,0.0,-0.90897,5e-05,13.41467]
[1778593781201,37.47,80736.47,0.0,-0.90904,5e-05,13.40691]
[1778593786236,37.47,80735.26,0.0,-0.9091,5e-05,13.39989]
[1778593791271,37.47,80738.51,0.0,-0.90892,5e-05,13.41966]
[1778593792278,37.47,80747.0,0.0,-0.90847,5e-05,13.47064]
[1778593793285,37.47,80749.06,0.0,-0.90836,5e-05,13.48295]
[1778593798327,37.47,80744.17,0.0,-0.90863,5e-05,13.45317]
[1778593802357,37.47,80736.92,0.0,-0.90902,5e-05,13.40945]
[1778593807390,37.47,80730.07,0.0,-0.90938,5e-05,13.36842]
[1778593809404,37.47,80737.07,0.0,-0.90901,5e-05,13.41048]
[1778593810411,37.47,80744.57,0.0,-0.90861,5e-05,13.45549]
[1778593811420,37.47,80745.22,0.0,-0.90857,5e-05,13.45931]
[1778593814439,37.46,80757.03,0.0,-0.90794,5e-05,13.53005]
[1778593814977,37.46,80760.66,0.0,-0.90775,5e-05,13.55172]
[1778593820481,37.46,80763.91,0.0,-0.90758,5e-05,13.57017]
[1778593825516,37.46,80763.55,0.0,-0.90761,5e-05,13.56679]
[1778593830553,37.46,80764.38,0.0,-0.90758,5e-05,13.57062]
[1778593835118,37.46,80756.54,0.0,-0.90803,5e-05,13.51872]
[1778593836593,37.46,80753.23,0.0,-0.90821,5e-05,13.49865]
[1778593838608,37.46,80761.29,0.0,-0.90778,5e-05,13.54692]
[1778593841628,37.46,80752.89,0.0,-0.90824,5e-05,13.49579]
[1778593842635,37.46,80749.11,0.0,-0.90844,5e-05,13.47293]
[1778593845191,37.46,80734.07,0.0,-0.90925,5e-05,13.38238]
[1778593847671,37.45,80733.93,0.0,-0.90926,5e-05,13.38072]
[1778593849684,37.45,80727.1,0.0,-0.90963,5e-05,13.33907]
[1778593851700,37.45,80712.11,0.0,-0.91043,5e-05,13.24855]
[1778593852714,37.45,80698.1,0.0,-0.91117,5e-05,13.16489]
[1778593853719,37.45,80697.04,0.0,-0.91123,5e-05,13.15854]
[1778593858749,37.45,80697.84,0.0,-0.91119,5e-05,13.1631]
[1778593861804,37.45,80703.32,0.0,-0.9109,5e-05,13.19562]
[1778593862789,37.45,80697.5,0.0,-0.91121,5e-05,13.16086]
[1778593863794,37.45,80691.56,0.0,-0.91152,5e-05,13.12549]
[1778593865332,37.45,80693.38,0.0,-0.91142,5e-05,13.13633]
[1778593870843,37.45,80702.43,0.0,-0.91095,5e-05,13.19021]
[1778593871849,37.45,80711.79,0.0,-0.91045,5e-05,13.24638]
[1778593873865,37.45,80716.38,0.0,-0.91021,5e-05,13.27431]
[1778593875880,37.45,80712.62,0.0,-0.91041,5e-05,13.25146]
[1778593879907,37.45,80703.13,0.0,-0.91091,5e-05,13.19418]
[1778593881922,37.45,80699.26,0.0,-0.91112,5e-05,13.17091]
[1778593885478,37.45,80704.87,0.0,-0.91083,5e-05,13.20406]
[1778593886956,37.45,80702.62,0.0,-0.91095,5e-05,13.19037]
[1778593889977,37.45,80699.71,0.0,-0.9111,5e-05,13.17269]
[1778593895015,37.45,80696.16,0.0,-0.91132,5e-05,13.14756]
[1778593900049,37.45,80695.67,0.0,-0.91135,5e-05,13.14422]
[1778593902063,37.45,80689.38,0.0,-0.91168,5e-05,13.10667]
[1778593903070,37.45,80676.4,0.0,-0.91235,5e-05,13.02962]
[1778593904085,37.45,80669.85,0.0,-0.91269,5e-05,12.99092]
[1778593905089,37.45,80666.55,0.0,-0.91286,5e-05,12.97153]
[1778593907103,37.45,80664.56,0.0,-0.91296,5e-05,12.96013]
[1778593908110,37.45,80677.25,0.0,-0.9123,5e-05,13.03541]
[1778593909117,37.45,80681.46,0.0,-0.91208,5e-05,13.06043]
[1778593912138,37.45,80684.37,0.0,-0.91193,5e-05,13.07776]
[1778593917173,37.45,80686.01,0.0,-0.91184,5e-05,13.08758]
[1778593922207,37.45,80687.71,0.0,-0.91175,5e-05,13.09772]
[1778593926236,37.45,80681.68,0.0,-0.91207,5e-05,13.06196]
[1778593929257,37.45,80674.89,0.0,-0.91242,5e-05,13.02187]
[1778593930265,37.45,80674.72,0.0,-0.91243,5e-05,13.02096]
[1778593931272,37.45,80667.41,0.0,-0.91281,5e-05,12.97781]
[1778593932278,37.45,80668.59,0.0,-0.91274,5e-05,12.98497]
[1778593937313,37.45,80668.33,0.0,-0.91275,5e-05,12.98424]
[1778593940333,37.45,80659.46,0.0,-0.9132,5e-05,12.93237]
[1778593941341,37.45,80661.5,0.0,-0.9131,5e-05,12.94467]
[1778593945371,37.45,80670.1,0.0,-0.91264,5e-05,12.99637]
[1778593947402,37.45,80672.51,0.0,-0.91252,5e-05,13.01095]
[1778593949410,37.45,80684.33,0.0,-0.9119,5e-05,13.08126]
[1778593950415,37.45,80680.62,0.0,-0.91209,5e-05,13.0593]
[1778593952429,37.45,80686.34,0.0,-0.91181,5e-05,13.08986]
[1778593954446,37.45,80691.84,0.0,-0.91153,5e-05,13.12256]
[1778593955453,37.45,80693.99,0.0,-0.91141,5e-05,13.13531]
[1778593960488,37.45,80691.59,0.0,-0.91154,5e-05,13.12092]
[1778593961495,37.45,80684.49,0.0,-0.91191,5e-05,13.07873]
[1778593962502,37.45,80681.32,0.0,-0.91208,5e-05,13.05997]
[1778593964516,37.45,80665.48,0.0,-0.9129,5e-05,12.96635]
[1778593965522,37.45,80665.65,0.0,-0.91289,5e-05,12.96756]
[1778593970558,37.46,80666.67,0.0,-0.91282,5e-05,12.97469]
[1778593975593,37.46,80672.51,0.0,-0.91251,5e-05,13.01021]
[1778593976600,37.46,80684.25,0.0,-0.9119,5e-05,13.07995]
[1778593977608,37.46,80687.06,0.0,-0.91175,5e-05,13.09668]
[1778593982642,37.46,80690.85,0.0,-0.91155,5e-05,13.11927]
[1778593986227,37.46,80683.16,0.0,-0.91195,5e-05,13.0736]
[1778593987677,37.46,80681.26,0.0,-0.91205,5e-05,13.0624]
[1778593991719,37.46,80687.75,0.0,-0.91171,5e-05,13.10115]
[1778593993723,37.46,80698.71,0.0,-0.91114,5e-05,13.16635]
[1778593994727,37.46,80715.67,0.0,-0.91024,5e-05,13.26778]
[1778593996299,37.46,80733.38,0.0,-0.9093,5e-05,13.374]
[1778593997747,37.46,80734.38,0.0,-0.90925,5e-05,13.38002]
[1778594001776,37.46,80728.69,0.0,-0.90955,5e-05,13.34603]
[1778594006812,37.46,80727.09,0.0,-0.90963,5e-05,13.33656]
[1778594011846,37.46,80727.46,0.0,-0.90963,5e-05,13.33566]
[1778594016441,37.46,80736.42,0.0,-0.90915,5e-05,13.38969]
[1778594017887,37.46,80738.47,0.0,-0.90904,5e-05,13.40203]
[1778594019905,37.46,80754.37,0.0,-0.90819,5e-05,13.49754]
[1778594020909,37.46,80764.38,0.0,-0.90765,5e-05,13.55806]
[1778594021928,37.46,80764.55,0.0,-0.90764,5e-05,13.55922]
[1778594024937,37.46,80759.44,0.0,-0.90791,5e-05,13.52854]
[1778594028966,37.46,80751.57,0.0,-0.90834,5e-05,13.48046]
[1778594029972,37.46,80743.55,0.0,-0.90877,5e-05,13.43215]
[1778594030979,37.46,80740.58,0.0,-0.90893,5e-05,13.41427]
[1778594034000,37.46,80746.4,0.0,-0.90862,5e-05,13.44918]
[1778594035012,37.46,80750.05,0.0,-0.90843,5e-05,13.47105]
[1778594038032,37.45,80721.38,0.0,-0.91,5e-05,13.29413]
[1778594039039,37.45,80695.16,0.0,-0.9114,5e-05,13.13545]
[1778594040049,37.45,80694.34,0.0,-0.91145,5e-05,13.13057]
[1778594045086,37.45,80691.66,0.0,-0.91158,5e-05,13.1147]
[1778594050125,37.45,80689.09,0.0,-0.91172,5e-05,13.09983]
[1778594051133,37.45,80682.27,0.0,-0.91207,5e-05,13.0595]
[1778594056169,37.45,80683.54,0.0,-0.912,5e-05,13.06766]
[1778594061203,37.45,80680.87,0.0,-0.91213,5e-05,13.05251]
[1778594066238,37.45,80680.49,0.0,-0.91214,5e-05,13.05101]
[1778594071273,37.45,80682.84,0.0,-0.91204,5e-05,13.06211]
[1778594076308,37.45,80684.46,0.0,-0.91195,5e-05,13.07211]
[1778594079330,37.46,80676.15,0.0,-0.91238,5e-05,13.02318]
[1778594081343,37.46,80670.94,0.0,-0.91265,5e-05,12.99269]
[1778594086378,37.46,80669.06,0.0,-0.91273,5e-05,12.98261]
[1778594089399,37.46,80674.43,0.0,-0.91245,5e-05,13.01495]
[1778594094437,37.46,80674.13,0.0,-0.91246,5e-05,13.01415]
[1778594099469,37.46,80675.19,0.0,-0.91239,5e-05,13.02142]
[1778594104508,37.46,80670.55,0.0,-0.91263,5e-05,12.99481]
[1778594105513,37.46,80654.42,0.0,-0.91345,5e-05,12.90018]
[1778594106520,37.46,80641.82,0.0,-0.9141,5e-05,12.82649]
[1778594111555,37.47,80633.58,0.0,-0.91449,5e-05,12.78071]
[1778594112569,37.47,80623.11,0.0,-0.91502,5e-05,12.71992]
[1778594113578,37.47,80610.32,0.0,-0.91567,5e-05,12.64513]
[1778594114597,37.47,80605.41,0.0,-0.91591,5e-05,12.61716]
[1778594115592,37.47,80605.41,0.0,-0.91591,5e-05,12.61756]
[1778594116598,37.47,80610.44,0.0,-0.91565,5e-05,12.64737]
[1778594117610,37.47,80611.61,0.0,-0.91559,5e-05,12.6546]
[1778594118617,37.47,80626.15,0.0,-0.91485,5e-05,12.74005]
[1778594119622,37.47,80637.03,0.0,-0.91429,5e-05,12.80414]
[1778594120630,37.47,80635.17,0.0,-0.91438,5e-05,12.79376]
[1778594123652,37.48,80643.08,0.0,-0.91396,5e-05,12.84191]
[1778594124659,37.48,80651.95,0.0,-0.9135,5e-05,12.89461]
[1778594125667,37.48,80656.53,0.0,-0.91326,5e-05,12.92201]
[1778594127681,37.48,80657.22,0.0,-0.91322,5e-05,12.92678]
[1778594132717,37.48,80652.29,0.0,-0.91348,5e-05,12.89604]
[1778594133724,37.48,80647.96,0.0,-0.91369,5e-05,12.87134]
[1778594135736,37.48,80640.88,0.0,-0.91405,5e-05,12.83014]
[1778594136743,37.49,80624.01,0.0,-0.9149,5e-05,12.73226]
[1778594138756,37.49,80618.02,0.0,-0.91519,5e-05,12.69854]
[1778594141778,37.49,80625.27,0.0,-0.91482,5e-05,12.74211]
[1778594142784,37.49,80630.76,0.0,-0.91453,5e-05,12.77445]
[1778594147448,37.49,80629.11,0.0,-0.91461,5e-05,12.76527]
[1778594149833,37.49,80634.34,0.0,-0.91434,5e-05,12.79631]
[1778594151848,37.49,80628.36,0.0,-0.91465,5e-05,12.76147]
[1778594152883,37.49,80628.81,0.0,-0.91462,5e-05,12.76411]
[1778594153892,37.49,80635.14,0.0,-0.9143,5e-05,12.80181]
[1778594154898,37.49,80645.68,0.0,-0.91375,5e-05,12.86411]
[1778594155904,37.49,80651.26,0.0,-0.91346,5e-05,12.89727]
[1778594157524,37.49,80657.14,0.0,-0.91316,5e-05,12.93222]
[1778594158926,37.49,80660.95,0.0,-0.91296,5e-05,12.95518]
[1778594160940,37.49,80669.39,0.0,-0.91252,5e-05,13.00541]
[1778594161947,37.49,80681.69,0.0,-0.91188,5e-05,13.07828]
[1778594167602,37.49,80661.73,0.0,-0.91291,5e-05,12.96039]
[1778594167993,37.5,80661.73,0.0,-0.91291,5e-05,12.9606]
[1778594168997,37.5,80656.28,0.0,-0.91319,5e-05,12.9287]
[1778594172028,37.5,80649.05,0.0,-0.91356,5e-05,12.88662]
[1778594173035,37.5,80647.01,0.0,-0.91366,5e-05,12.87518]
[1778594178069,37.5,80649.48,0.0,-0.91352,5e-05,12.89106]
[1778594180087,37.5,80632.36,0.0,-0.91439,5e-05,12.79139]
[1778594181091,37.5,80621.95,0.0,-0.91491,5e-05,12.73083]
[1778594183106,37.5,80620.46,0.0,-0.91498,5e-05,12.72264]
[1778594185122,37.5,80615.42,0.0,-0.91523,5e-05,12.69428]
[1778594187751,37.51,80618.16,0.0,-0.91507,5e-05,12.71205]
[1778594190155,37.51,80623.17,0.0,-0.91481,5e-05,12.74249]
[1778594191161,37.51,80619.59,0.0,-0.915,5e-05,12.71914]
[1778594193176,37.51,80613.58,0.0,-0.9153,5e-05,12.68455]
[1778594195204,37.51,80598.8,0.0,-0.91604,5e-05,12.59897]
[1778594196196,37.51,80596.01,0.0,-0.91618,5e-05,12.58307]
[1778594201232,37.52,80597.82,0.0,-0.91607,5e-05,12.59546]
[1778594205259,37.52,80589.74,0.0,-0.91647,5e-05,12.54876]
[1778594207273,37.52,80589.36,0.0,-0.91649,5e-05,12.54704]
[1778594211306,37.52,80575.47,0.0,-0.91717,5e-05,12.4678]
[1778594212315,37.52,80568.93,0.0,-0.91749,5e-05,12.43055]
[1778594213321,37.52,80566.49,0.0,-0.91761,5e-05,12.41666]
[1778594218356,37.52,80561.38,0.0,-0.91785,5e-05,12.38868]
[1778594222385,37.52,80552.87,0.0,-0.91826,5e-05,12.3405]
[1778594223391,37.52,80556.99,0.0,-0.91805,5e-05,12.36464]
[1778594225407,37.52,80560.4,0.0,-0.91788,5e-05,12.38497]
[1778594227420,37.53,80570.36,0.0,-0.91738,5e-05,12.44313]
[1778594229435,37.53,80570.48,0.0,-0.91737,5e-05,12.4443]
[1778594230441,37.53,80562.1,0.0,-0.91779,5e-05,12.39606]
[1778594231448,37.53,80558.41,0.0,-0.91796,5e-05,12.37535]
[1778594233461,37.53,80551.67,0.0,-0.91829,5e-05,12.33683]
[1778594235475,37.53,80558.77,0.0,-0.91794,5e-05,12.37851]
[1778594236482,37.53,80558.09,0.0,-0.91797,5e-05,12.37488]
[1778594241519,37.53,80561.95,0.0,-0.91776,5e-05,12.39857]
[1778594246554,37.53,80560.45,0.0,-0.91783,5e-05,12.39113]
[1778594251589,37.54,80556.69,0.0,-0.91802,5e-05,12.3672]
[1778594254610,37.54,80546.93,0.0,-0.9185,5e-05,12.31172]
[1778594255618,37.54,80545.14,0.0,-0.91858,5e-05,12.30175]
[1778594260651,37.54,80543.88,0.0,-0.91863,5e-05,12.29628]
[1778594264680,37.54,80560.57,0.0,-0.91779,5e-05,12.3945]
[1778594265686,37.54,80570.51,0.0,-0.91729,5e-05,12.45195]
[1778594266695,37.54,80572.18,0.0,-0.91721,5e-05,12.46217]
[1778594271730,37.55,80567.12,0.0,-0.91743,5e-05,12.43559]
[1778594273744,37.55,80573.16,0.0,-0.91712,5e-05,12.47166]
[1778594275759,37.55,80549.74,0.0,-0.91827,5e-05,12.33773]
[1778594276767,37.55,80539.2,0.0,-0.91879,5e-05,12.2771]
[1778594277774,37.55,80539.39,0.0,-0.91878,5e-05,12.27857]
[1778594282808,37.56,80538.71,0.0,-0.91879,5e-05,12.27688]
[1778594284822,37.56,80532.96,0.0,-0.91907,5e-05,12.24424]
[1778594285829,37.56,80534.42,0.0,-0.91899,5e-05,12.25304]
[1778594290864,37.56,80529.54,0.0,-0.91922,5e-05,12.22696]
[1778594293890,37.56,80523.61,0.0,-0.91949,5e-05,12.19478]
[1778594294897,37.56,80518.28,0.0,-0.91974,5e-05,12.16482]
[1778594299933,37.57,80523.31,0.0,-0.91948,5e-05,12.19564]
[1778594302953,37.57,80529.98,0.0,-0.91914,5e-05,12.23532]
[1778594304967,37.57,80531.49,0.0,-0.91906,5e-05,12.24488]
[1778594305983,37.57,80537.5,0.0,-0.91876,5e-05,12.27982]
[1778594306983,37.57,80524.42,0.0,-0.9194,5e-05,12.20568]
[1778594308613,37.57,80507.69,0.0,-0.9202,5e-05,12.11132]
[1778594314033,37.58,80509.55,0.0,-0.9201,5e-05,12.12111]
[1778594319068,37.58,80509.52,0.0,-0.92008,5e-05,12.12414]
[1778594321088,37.59,80490.49,0.0,-0.92098,5e-05,12.01785]
[1778594324104,37.59,80496.64,0.0,-0.92067,5e-05,12.05433]
[1778594326123,37.59,80489.92,0.0,-0.92098,5e-05,12.01728]
[1778594327126,37.59,80495.5,0.0,-0.92071,5e-05,12.04934]
[1778594330146,37.59,80514.75,0.0,-0.91976,5e-05,12.16116]
[1778594335182,37.6,80509.28,0.0,-0.92,5e-05,12.13289]
[1778594336188,37.6,80503.8,0.0,-0.92026,5e-05,12.10231]
[1778594338824,37.6,80495.71,0.0,-0.92065,5e-05,12.05627]
[1778594340217,37.6,80502.76,0.0,-0.92031,5e-05,12.09622]
[1778594341224,37.6,80511.2,0.0,-0.9199,5e-05,12.14503]
[1778594342231,37.6,80514.06,0.0,-0.91976,5e-05,12.16151]
[1778594347269,37.6,80512.52,0.0,-0.91983,5e-05,12.15325]
[1778594348894,37.6,80494.9,0.0,-0.92068,5e-05,12.05278]
[1778594350292,37.6,80485.48,0.0,-0.92113,5e-05,11.99913]
[1778594351299,37.6,80480.78,0.0,-0.92136,5e-05,11.97184]
[1778594353319,37.6,80467.34,0.0,-0.92201,5e-05,11.89551]
[1778594354353,37.6,80434.71,0.0,-0.92355,5e-05,11.71186]
[1778594355335,37.6,80425.93,0.0,-0.92396,5e-05,11.66277]
[1778594356354,37.6,80420.84,0.0,-0.92419,5e-05,11.63431]
[1778594359003,37.6,80419.59,0.0,-0.92425,5e-05,11.62819]
[1778594362385,37.61,80414.1,0.0,-0.92445,5e-05,11.60381]
[1778594363391,37.61,80398.69,0.0,-0.92516,5e-05,11.51853]
[1778594364398,37.61,80412.25,0.0,-0.92452,5e-05,11.59465]
[1778594365415,37.61,80410.57,0.0,-0.9246,5e-05,11.58582]
[1778594366415,37.61,80405.33,0.0,-0.92483,5e-05,11.55718]
[1778594367422,37.62,80399.0,0.0,-0.92512,5e-05,11.52322]
[1778594369437,37.62,80409.25,0.0,-0.92463,5e-05,11.58144]
[1778594370444,37.62,80414.93,0.0,-0.92437,5e-05,11.6131]
[1778594371450,37.62,80418.74,0.0,-0.92421,5e-05,11.63153]
[1778594372456,37.62,80432.39,0.0,-0.92356,5e-05,11.7087]
[1778594374470,37.62,80438.18,0.0,-0.92329,5e-05,11.74177]
[1778594375478,37.62,80443.56,0.0,-0.92303,5e-05,11.77198]
[1778594376485,37.62,80447.19,0.0,-0.92286,5e-05,11.79285]
[1778594380513,37.62,80452.34,0.0,-0.92261,5e-05,11.82253]
[1778594385549,37.62,80453.35,0.0,-0.92255,5e-05,11.82888]
[1778594388570,37.62,80459.44,0.0,-0.92226,5e-05,11.86346]
[1778594389576,37.62,80465.48,0.0,-0.92198,5e-05,11.89756]
[1778594390631,37.62,80459.35,0.0,-0.92227,5e-05,11.86302]
[1778594395640,37.62,80455.99,0.0,-0.92243,5e-05,11.84424]
[1778594400679,37.62,80457.92,0.0,-0.92233,5e-05,11.85545]
[1778594401681,37.62,80468.85,0.0,-0.92181,5e-05,11.9171]
[1778594403706,37.62,80453.5,0.0,-0.92254,5e-05,11.83053]
[1778594404709,37.63,80434.72,0.0,-0.92342,5e-05,11.72526]
[1778594405730,37.63,80426.09,0.0,-0.92383,5e-05,11.67693]
[1778594406724,37.63,80414.83,0.0,-0.92434,5e-05,11.61477]
[1778594408743,37.63,80405.12,0.0,-0.92479,5e-05,11.56138]
[1778594412768,37.63,80399.48,0.0,-0.92504,5e-05,11.5316]
[1778594417804,37.63,80408.35,0.0,-0.92461,5e-05,11.5834]
[1778594418811,37.63,80428.99,0.0,-0.92364,5e-05,11.69874]
[1778594422839,37.64,80425.39,0.0,-0.9238,5e-05,11.68022]
[1778594427874,37.64,80407.18,0.0,-0.92462,5e-05,11.58198]
[1778594428881,37.64,80399.25,0.0,-0.92498,5e-05,11.53846]
[1778594430895,37.64,80408.68,0.0,-0.92453,5e-05,11.59204]
[1778594432909,37.65,80414.89,0.0,-0.92425,5e-05,11.62427]
[1778594434923,37.65,80424.75,0.0,-0.92379,5e-05,11.6802]
[1778594437944,37.65,80435.19,0.0,-0.92329,5e-05,11.74013]
[1778594438952,37.65,80444.46,0.0,-0.92285,5e-05,11.79238]
[1778594440965,37.65,80452.32,0.0,-0.92247,5e-05,11.83782]
[1778594446018,37.66,80454.08,0.0,-0.92236,5e-05,11.85061]
[1778594447006,37.66,80460.69,0.0,-0.92205,5e-05,11.88786]
[1778594448017,37.66,80467.95,0.0,-0.92169,5e-05,11.9298]
[1778594453050,37.66,80463.67,0.0,-0.92189,5e-05,11.90687]
[1778594454057,37.66,80468.81,0.0,-0.92164,5e-05,11.93631]
[1778594457079,37.66,80460.12,0.0,-0.92204,5e-05,11.88857]
[1778594462113,37.67,80459.43,0.0,-0.92205,5e-05,11.8871]
[1778594466143,37.67,80469.33,0.0,-0.92157,5e-05,11.94388]
[1778594467157,37.67,80476.1,0.0,-0.92125,5e-05,11.98218]
[1778594468158,37.67,80501.44,0.0,-0.92003,5e-05,12.12656]
[1778594469164,37.67,80517.92,0.0,-0.91922,5e-05,12.22112]
[1778594470170,37.67,80520.17,0.0,-0.91911,5e-05,12.23437]
[1778594475207,37.67,80508.97,0.0,-0.91964,5e-05,12.17229]
[1778594476214,37.67,80508.64,0.0,-0.91965,5e-05,12.17087]
[1778594480241,37.68,80502.35,0.0,-0.91994,5e-05,12.13686]
[1778594481248,37.68,80500.8,0.0,-0.92001,5e-05,12.12814]
[1778594482257,37.68,80506.72,0.0,-0.91972,5e-05,12.162]
[1778594484269,37.68,80513.45,0.0,-0.9194,5e-05,12.20059]
[1778594485276,37.68,80516.73,0.0,-0.91924,5e-05,12.21936]
[1778594487290,37.68,80522.33,0.0,-0.91896,5e-05,12.25137]
[1778594489932,37.68,80524.74,0.0,-0.91885,5e-05,12.26501]
[1778594492325,37.68,80531.27,0.0,-0.91854,5e-05,12.2997]
[1778594493332,37.68,80536.93,0.0,-0.91826,5e-05,12.33247]
[1778594494339,37.68,80533.57,0.0,-0.91842,5e-05,12.31344]
[1778594498367,37.68,80540.61,0.0,-0.91807,5e-05,12.35494]
[1778594503405,37.68,80537.25,0.0,-0.91822,5e-05,12.33673]
[1778594506426,37.68,80534.13,0.0,-0.91837,5e-05,12.31961]
[1778594511462,37.68,80540.81,0.0,-0.91803,5e-05,12.3593]
[1778594514487,37.69,80546.84,0.0,-0.91773,5e-05,12.3947]
[1778594515494,37.69,80571.41,0.0,-0.9165,5e-05,12.53665]
[1778594516501,37.69,80591.81,0.0,-0.91548,5e-05,12.65529]
[1778594517508,37.69,80593.41,0.0,-0.9154,5e-05,12.66477]
[1778594522545,37.69,80591.56,0.0,-0.9155,5e-05,12.65333]
[1778594527585,37.69,80588.29,0.0,-0.91566,5e-05,12.63471]
[1778594532623,37.68,80585.58,0.0,-0.9158,5e-05,12.61804]
[1778594535642,37.68,80591.77,0.0,-0.91549,5e-05,12.6539]
[1778594537655,37.68,80604.29,0.0,-0.91486,5e-05,12.72633]
[1778594538663,37.68,80605.56,0.0,-0.91483,5e-05,12.7305]
[1778594543699,37.68,80604.68,0.0,-0.91489,5e-05,12.72373]
[1778594548734,37.67,80606.28,0.0,-0.91482,5e-05,12.73142]
[1778594553770,37.67,80605.7,0.0,-0.91489,5e-05,12.72286]
[1778594555784,37.67,80599.12,0.0,-0.91522,5e-05,12.68392]
[1778594556795,37.67,80598.26,0.0,-0.91527,5e-05,12.67866]
[1778594558808,37.67,80582.2,0.0,-0.9161,5e-05,12.58268]
[1778594559823,37.67,80591.13,0.0,-0.91565,5e-05,12.63441]
[1778594560827,37.67,80582.39,0.0,-0.91609,5e-05,12.58349]
[1778594561834,37.67,80567.19,0.0,-0.91685,5e-05,12.49538]
[1778594562841,37.67,80564.75,0.0,-0.91698,5e-05,12.4813]
[1778594564861,37.67,80555.24,0.0,-0.91745,5e-05,12.42652]
[1778594565869,37.67,80543.0,0.0,-0.91805,5e-05,12.35618]
[1778594566876,37.67,80540.61,0.0,-0.91817,5e-05,12.34268]
[1778594567883,37.67,80546.82,0.0,-0.91786,5e-05,12.37864]
[1778594568896,37.67,80546.88,0.0,-0.91785,5e-05,12.37918]
[1778594570906,37.67,80538.23,0.0,-0.91827,5e-05,12.32986]
[1778594572919,37.67,80526.93,0.0,-0.91882,5e-05,12.26556]
[1778594573924,37.67,80521.42,0.0,-0.91909,5e-05,12.23427]
[1778594574932,37.67,80521.47,0.0,-0.91909,5e-05,12.23485]
[1778594579966,37.67,80520.2,0.0,-0.91913,5e-05,12.22923]
[1778594585001,37.67,80514.26,0.0,-0.9194,5e-05,12.19746]
[1778594587015,37.7,80520.93,0.0,-0.91892,5e-05,12.25361]
[1778594588024,37.71,80531.68,0.0,-0.91832,5e-05,12.32339]
[1778594589030,37.72,80529.85,0.0,-0.91841,5e-05,12.31362]
[1778594591044,37.72,80530.78,0.0,-0.91835,5e-05,12.32048]
[1778594596079,37.72,80530.59,0.0,-0.91832,5e-05,12.32325]
[1778594597086,37.73,80525.29,0.0,-0.91858,5e-05,12.29367]
[1778594598093,37.74,80517.13,0.0,-0.9189,5e-05,12.25527]
[1778594599099,37.75,80516.22,0.0,-0.91887,5e-05,12.2589]
[1778594604136,37.8,80511.78,0.0,-0.91878,5e-05,12.2683]
[1778594609172,37.82,80521.04,0.0,-0.91823,5e-05,12.33285]
[1778594610179,37.84,80504.75,0.0,-0.91895,5e-05,12.24811]
[1778594615218,37.88,80503.75,0.0,-0.91874,5e-05,12.2705]
[1778594620250,37.94,80504.54,0.0,-0.91838,5e-05,12.31116]
[1778594625287,37.97,80501.0,0.0,-0.91837,5e-05,12.31242]
[1778594627299,37.99,80495.96,0.0,-0.91849,5e-05,12.29762]
[1778594629313,38.01,80505.73,0.0,-0.91795,5e-05,12.36048]
[1778594634348,38.01,80508.94,0.0,-0.91777,5e-05,12.38119]
[1778594639383,38.01,80508.7,0.0,-0.91778,5e-05,12.38052]
[1778594644418,38.01,80513.4,0.0,-0.91754,5e-05,12.40811]
[1778594649453,38.01,80513.44,0.0,-0.91753,5e-05,12.40894]
[1778594651078,38.01,80506.56,0.0,-0.91787,5e-05,12.36981]
[1778594652473,38.01,80497.79,0.0,-0.9183,5e-05,12.32001]
[1778594653481,38.01,80471.14,0.0,-0.91959,5e-05,12.16883]
[1778594654488,38.01,80461.67,0.0,-0.92004,5e-05,12.11536]
[1778594655496,38.01,80461.47,0.0,-0.92005,5e-05,12.11436]
[1778594657509,38.01,80470.05,0.0,-0.91964,5e-05,12.16304]
[1778594659523,38.01,80469.22,0.0,-0.91968,5e-05,12.15841]
[1778594662545,38.01,80479.05,0.0,-0.9192,5e-05,12.21463]
[1778594663551,38.02,80479.24,0.0,-0.91918,5e-05,12.21612]
[1778594665567,38.02,80488.77,0.0,-0.91872,5e-05,12.27096]
[1778594666572,38.02,80492.52,0.0,-0.91853,5e-05,12.29258]
[1778594668586,38.02,80493.25,0.0,-0.91849,5e-05,12.29726]
[1778594669593,38.02,80499.1,0.0,-0.9182,5e-05,12.3308]
[1778594671219,38.02,80509.75,0.0,-0.9177,5e-05,12.38829]
[1778594671609,38.02,80509.75,0.0,-0.9177,5e-05,12.38844]
[1778594673621,38.02,80515.85,0.0,-0.9174,5e-05,12.42346]
[1778594674630,38.02,80527.86,0.0,-0.91681,5e-05,12.49226]
[1778594675656,38.02,80533.16,0.0,-0.91655,5e-05,12.52264]
[1778594676642,38.02,80550.49,0.0,-0.91569,5e-05,12.62214]
[1778594677649,38.02,80554.32,0.0,-0.9155,5e-05,12.64375]
[1778594678656,38.02,80544.12,0.0,-0.91601,5e-05,12.58504]
[1778594679663,38.02,80543.6,0.0,-0.91603,5e-05,12.58189]
[1778594681677,38.02,80538.81,0.0,-0.91627,5e-05,12.55411]
[1778594686713,38.02,80541.7,0.0,-0.91614,5e-05,12.57004]
[1778594691364,38.02,80549.54,0.0,-0.91575,5e-05,12.61447]
[1778594696784,38.01,80554.59,0.0,-0.91551,5e-05,12.6423]
[1778594701452,38.01,80563.04,0.0,-0.9151,5e-05,12.69005]
[1778594702830,38.01,80573.51,0.0,-0.91458,5e-05,12.74958]
[1778594703840,38.01,80586.29,0.0,-0.91394,5e-05,12.82361]
[1778594704840,38.01,80603.71,0.0,-0.91306,5e-05,12.92436]
[1778594705849,38.01,80612.64,0.0,-0.9126,5e-05,12.97657]
[1778594706858,38.01,80610.41,0.0,-0.91271,5e-05,12.96378]
[1778594707861,38.01,80618.47,0.0,-0.9123,5e-05,13.01086]
[1778594711512,38.01,80612.27,0.0,-0.91261,5e-05,12.97473]
[1778594712896,38.01,80626.48,0.0,-0.91188,5e-05,13.05781]
[1778594713914,38.01,80636.27,0.0,-0.91138,5e-05,13.11509]
[1778594716930,38.01,80642.22,0.0,-0.91107,5e-05,13.14959]
[1778594720958,38.01,80636.64,0.0,-0.91137,5e-05,13.11635]
[1778594721974,38.01,80642.78,0.0,-0.91105,5e-05,13.15222]
[1778594723984,38.01,80651.45,0.0,-0.9106,5e-05,13.20274]
[1778594727004,38.01,80638.88,0.0,-0.91126,5e-05,13.12833]
[1778594730044,38.01,80629.82,0.0,-0.91174,5e-05,13.07411]
[1778594733046,38.0,80624.15,0.0,-0.91206,5e-05,13.03701]
[1778594735061,38.0,80634.71,0.0,-0.91152,5e-05,13.09844]
[1778594736070,38.0,80635.52,0.0,-0.91148,5e-05,13.1031]
[1778594741103,38.0,80637.61,0.0,-0.91137,5e-05,13.11469]
[1778594746139,38.0,80643.13,0.0,-0.91111,5e-05,13.14447]
[1778594747145,38.0,80648.83,0.0,-0.91082,5e-05,13.17734]
[1778594752180,37.99,80651.4,0.0,-0.91072,5e-05,13.18936]
[1778594755201,37.99,80661.93,0.0,-0.91018,5e-05,13.24934]
[1778594760240,37.97,80675.41,0.0,-0.90958,5e-05,13.31774]
[1778594761247,37.97,80668.66,0.0,-0.90994,5e-05,13.27714]
[1778594764268,37.96,80674.96,0.0,-0.9097,5e-05,13.30485]
[1778594769303,37.95,80668.83,0.0,-0.91005,5e-05,13.26561]
[1778594770310,37.95,80659.13,0.0,-0.91057,5e-05,13.20704]
[1778594775345,37.95,80656.17,0.0,-0.91075,5e-05,13.18609]
[1778594776352,37.94,80666.44,0.0,-0.91022,5e-05,13.24625]
[1778594780380,37.94,80671.06,0.0,-0.90999,5e-05,13.27196]
[1778594783400,37.94,80665.86,0.0,-0.91027,5e-05,13.24019]
[1778594785415,37.94,80659.77,0.0,-0.9106,5e-05,13.20365]
[1778594786422,37.94,80653.05,0.0,-0.91095,5e-05,13.16386]
[1778594791457,37.94,80653.82,0.0,-0.91094,5e-05,13.16344]
[1778594795486,37.93,80668.4,0.0,-0.9102,5e-05,13.24708]
[1778594800519,37.93,80670.01,0.0,-0.91014,5e-05,13.25472]
[1778594805555,37.93,80675.46,0.0,-0.90987,5e-05,13.285]
[1778594807569,37.93,80681.35,0.0,-0.90957,5e-05,13.31894]
[1778594812607,37.92,80683.84,0.0,-0.90946,5e-05,13.33142]
[1778594815625,37.92,80679.0,0.0,-0.90972,5e-05,13.30155]
[1778594818647,37.92,80668.52,0.0,-0.91029,5e-05,13.23737]
[1778594819653,37.92,80669.06,0.0,-0.91027,5e-05,13.23988]
[1778594822314,37.91,80682.51,0.0,-0.90958,5e-05,13.31722]
[1778594823710,37.9,80684.91,0.0,-0.90953,5e-05,13.32344]
[1778594828730,37.88,80680.58,0.0,-0.90986,5e-05,13.28679]
[1778594833762,37.88,80681.32,0.0,-0.90986,5e-05,13.28739]
[1778594835775,37.88,80686.81,0.0,-0.90958,5e-05,13.31835]
[1778594836782,37.86,80687.91,0.0,-0.9096,5e-05,13.31683]
[1778594842455,37.86,80687.33,0.0,-0.90967,5e-05,13.30862]
[1778594847859,37.85,80690.25,0.0,-0.90955,5e-05,13.32201]
[1778594852895,37.84,80694.71,0.0,-0.90937,5e-05,13.34099]
[1778594857932,37.83,80693.02,0.0,-0.90957,5e-05,13.31968]
[1778594862597,37.82,80716.95,0.0,-0.90833,5e-05,13.45856]
[1778594865998,37.82,80702.85,0.0,-0.90909,5e-05,13.37286]
[1778594867005,37.82,80700.79,0.0,-0.90921,5e-05,13.36014]
[1778594871035,37.81,80700.06,0.0,-0.90926,5e-05,13.35404]
[1778594874055,37.81,80685.34,0.0,-0.91009,5e-05,13.26075]
[1778594875067,37.8,80683.45,0.0,-0.9102,5e-05,13.24918]
[1778594877082,37.8,80689.6,0.0,-0.90988,5e-05,13.28496]
[1778594878088,37.8,80690.23,0.0,-0.90985,5e-05,13.28836]
[1778594882118,37.8,80685.04,0.0,-0.91013,5e-05,13.25628]
[1778594883123,37.8,80678.87,0.0,-0.91046,5e-05,13.21949]
[1778594884130,37.8,80683.31,0.0,-0.91023,5e-05,13.24552]
[1778594885138,37.8,80684.32,0.0,-0.91018,5e-05,13.25122]
[1778594890181,37.8,80682.26,0.0,-0.9103,5e-05,13.23767]
[1778594895208,37.8,80676.99,0.0,-0.91059,5e-05,13.20521]
[1778594900244,37.79,80669.16,0.0,-0.91101,5e-05,13.15775]
[1778594901252,37.79,80668.92,0.0,-0.91102,5e-05,13.15576]
[1778594906285,37.79,80668.24,0.0,-0.91109,5e-05,13.14841]
[1778594908300,37.79,80659.2,0.0,-0.91157,5e-05,13.09412]
[1778594911321,37.78,80647.26,0.0,-0.91222,5e-05,13.01915]
[1778594914343,37.78,80638.5,0.0,-0.91268,5e-05,12.96679]
[1778594917364,37.78,80622.63,0.0,-0.91351,5e-05,12.87257]
[1778594918372,37.78,80621.28,0.0,-0.91358,5e-05,12.86415]
[1778594919381,37.78,80631.7,0.0,-0.91305,5e-05,12.92459]
[1778594920385,37.78,80630.41,0.0,-0.91312,5e-05,12.91643]
[1778594923408,37.77,80623.65,0.0,-0.91349,5e-05,12.87451]
[1778594925424,37.77,80580.48,0.0,-0.91568,5e-05,12.62273]
[1778594926431,37.77,80541.1,0.0,-0.91764,5e-05,12.39528]
[1778594927438,37.77,80541.04,0.0,-0.91764,5e-05,12.39499]
[1778594932473,37.77,80538.16,0.0,-0.91778,5e-05,12.37869]
[1778594937510,37.77,80541.73,0.0,-0.91761,5e-05,12.39942]
[1778594939523,37.77,80555.02,0.0,-0.91695,5e-05,12.47594]
[1778594941537,37.77,80560.5,0.0,-0.91668,5e-05,12.50753]
[1778594943551,37.77,80563.31,0.0,-0.91654,5e-05,12.52366]
[1778594945565,37.77,80572.67,0.0,-0.91607,5e-05,12.57768]
[1778594946573,37.77,80570.55,0.0,-0.91618,5e-05,12.5652]
[1778594949593,37.77,80575.89,0.0,-0.91591,5e-05,12.59572]
[1778594954628,37.77,80580.04,0.0,-0.91571,5e-05,12.61893]
[1778594959664,37.77,80582.62,0.0,-0.91559,5e-05,12.63292]
[1778594962685,37.77,80591.82,0.0,-0.91514,5e-05,12.6856]
[1778594965707,37.77,80599.32,0.0,-0.91476,5e-05,12.72835]
[1778594966713,37.77,80598.51,0.0,-0.91481,5e-05,12.7233]
[1778594971748,37.77,80598.2,0.0,-0.91486,5e-05,12.71644]
[1778594976783,37.76,80597.0,0.0,-0.91493,5e-05,12.70788]
[1778594981819,37.76,80601.63,0.0,-0.91471,5e-05,12.73327]
[1778594985849,37.76,80624.64,0.0,-0.91356,5e-05,12.86613]
[1778594986855,37.76,80625.4,0.0,-0.91352,5e-05,12.87004]
[1778594991893,37.75,80626.74,0.0,-0.91348,5e-05,12.87521]
[1778594993539,37.75,80618.57,0.0,-0.9139,5e-05,12.82693]
[1778594993907,37.75,80618.57,0.0,-0.9139,5e-05,12.82647]
[1778594994913,37.75,80624.24,0.0,-0.91362,5e-05,12.85915]
[1778594996928,37.75,80626.6,0.0,-0.91351,5e-05,12.87195]
[1778595001963,37.75,80629.18,0.0,-0.9134,5e-05,12.88452]
[1778595003610,37.75,80637.15,0.0,-0.91299,5e-05,12.93071]
[1778595004984,37.74,80637.42,0.0,-0.91299,5e-05,12.93121]
[1778595010020,37.74,80639.1,0.0,-0.91293,5e-05,12.93823]
[1778595015058,37.73,80641.06,0.0,-0.91285,5e-05,12.94685]
[1778595020090,37.73,80638.97,0.0,-0.91299,5e-05,12.93177]
[1778595025125,37.73,80639.57,0.0,-0.91298,5e-05,12.93265]
[1778595028147,37.72,80634.25,0.0,-0.91326,5e-05,12.9]
[1778595031166,37.72,80625.26,0.0,-0.91376,5e-05,12.84257]
[1778595032174,37.72,80619.82,0.0,-0.91404,5e-05,12.81039]
[1778595033830,37.72,80617.69,0.0,-0.91415,5e-05,12.7973]
[1778595039223,37.72,80614.79,0.0,-0.91431,5e-05,12.77871]
[1778595044258,37.72,80618.25,0.0,-0.91415,5e-05,12.79729]
[1778595048286,37.71,80611.08,0.0,-0.91453,5e-05,12.75408]
[1778595053321,37.71,80607.16,0.0,-0.91474,5e-05,12.72973]
[1778595058356,37.71,80604.08,0.0,-0.91491,5e-05,12.71035]
[1778595059364,37.7,80590.81,0.0,-0.91562,5e-05,12.62913]
[1778595060374,37.7,80593.25,0.0,-0.9155,5e-05,12.64301]
[1778595065414,37.7,80591.17,0.0,-0.91561,5e-05,12.62955]
[1778595067422,37.7,80597.5,0.0,-0.9153,5e-05,12.666]
[1778595068432,37.7,80598.68,0.0,-0.91524,5e-05,12.67264]
[1778595069436,37.7,80604.0,0.0,-0.91497,5e-05,12.70337]
[1778595070444,37.7,80606.4,0.0,-0.91485,5e-05,12.71706]
[1778595073465,37.7,80615.01,0.0,-0.91443,5e-05,12.7663]
[1778595074473,37.7,80615.82,0.0,-0.91439,5e-05,12.77065]
[1778595076487,37.7,80625.0,0.0,-0.91393,5e-05,12.82351]
[1778595077494,37.69,80627.98,0.0,-0.91378,5e-05,12.84049]
[1778595082532,37.69,80630.68,0.0,-0.91366,5e-05,12.85392]
[1778595087567,37.69,80626.71,0.0,-0.91389,5e-05,12.82843]
[1778595089581,37.69,80604.15,0.0,-0.91504,5e-05,12.69582]
[1778595090591,37.69,80602.29,0.0,-0.91514,5e-05,12.68464]
[1778595095622,37.68,80608.52,0.0,-0.91486,5e-05,12.71565]
[1778595097637,37.68,80611.43,0.0,-0.91472,5e-05,12.73177]
[1778595099650,37.68,80605.72,0.0,-0.91502,5e-05,12.69765]
[1778595104689,37.68,80608.25,0.0,-0.9149,5e-05,12.71107]
[1778595106712,37.68,80598.7,0.0,-0.91539,5e-05,12.65518]
[1778595107709,37.67,80599.04,0.0,-0.9154,5e-05,12.65374]
[1778595112745,37.67,80594.72,0.0,-0.91563,5e-05,12.62763]
[1778595115767,37.67,80602.06,0.0,-0.91526,5e-05,12.66973]
[1778595118788,37.67,80612.7,0.0,-0.91473,5e-05,12.73086]
[1778595123823,37.67,80614.12,0.0,-0.91467,5e-05,12.73761]
[1778595128858,37.66,80610.16,0.0,-0.91488,5e-05,12.71308]
[1778595133898,37.66,80614.4,0.0,-0.91468,5e-05,12.73632]
[1778595138928,37.66,80618.03,0.0,-0.91451,5e-05,12.75587]
[1778595143965,37.66,80614.39,0.0,-0.91471,5e-05,12.73301]
[1778595146984,37.66,80618.97,0.0,-0.91449,5e-05,12.75881]
[1778595150011,37.65,80624.99,0.0,-0.91419,5e-05,12.79291]
[1778595153030,37.65,80630.1,0.0,-0.91396,5e-05,12.81813]
[1778595158066,37.65,80626.73,0.0,-0.91415,5e-05,12.79641]
[1778595162107,37.65,80634.25,0.0,-0.91378,5e-05,12.83881]
[1778595163101,37.65,80659.13,0.0,-0.91251,5e-05,12.98453]
[1778595164776,37.64,80671.59,0.0,-0.91187,5e-05,13.05665]
[1778595166122,37.64,80672.09,0.0,-0.91185,5e-05,13.05883]
[1778595168136,37.64,80655.63,0.0,-0.91272,5e-05,12.96029]
[1778595169144,37.64,80655.77,0.0,-0.91272,5e-05,12.96049]
[1778595174847,37.63,80650.25,0.0,-0.91304,5e-05,12.92433]
[1778595180222,37.63,80642.46,0.0,-0.91346,5e-05,12.87565]
[1778595181228,37.63,80628.39,0.0,-0.91419,5e-05,12.79264]
[1778595182235,37.63,80636.75,0.0,-0.91376,5e-05,12.84119]
[1778595183241,37.63,80642.34,0.0,-0.91348,5e-05,12.87348]
[1778595184918,37.62,80650.46,0.0,-0.91308,5e-05,12.92006]
[1778595185263,37.62,80657.02,0.0,-0.91274,5e-05,12.95866]
[1778595187274,37.62,80666.34,0.0,-0.91227,5e-05,13.0123]
[1778595188280,37.62,80672.02,0.0,-0.91198,5e-05,13.04508]
[1778595189288,37.62,80680.62,0.0,-0.91154,5e-05,13.09513]
[1778595190294,37.62,80680.62,0.0,-0.91154,5e-05,13.0943]
[1778595193315,37.62,80693.91,0.0,-0.91086,5e-05,13.17133]
[1778595194987,37.62,80700.63,0.0,-0.91052,5e-05,13.2102]
[1778595196336,37.61,80705.71,0.0,-0.91026,5e-05,13.23983]
[1778595201372,37.61,80700.82,0.0,-0.91055,5e-05,13.20699]
[1778595206407,37.6,80705.08,0.0,-0.91036,5e-05,13.22828]
[1778595211443,37.6,80707.56,0.0,-0.91028,5e-05,13.23665]
[1778595216478,37.59,80704.93,0.0,-0.91044,5e-05,13.21822]
[1778595218492,37.59,80710.0,0.0,-0.91019,5e-05,13.24731]
[1778595223527,37.59,80709.59,0.0,-0.91023,5e-05,13.242]
[1778595225543,37.59,80701.36,0.0,-0.91068,5e-05,13.192]
[1778595226552,37.58,80685.87,0.0,-0.9115,5e-05,13.09922]
[1778595227556,37.58,80685.74,0.0,-0.91151,5e-05,13.0977]
[1778595232591,37.58,80685.93,0.0,-0.91154,5e-05,13.0943]
[1778595237626,37.57,80682.37,0.0,-0.91176,5e-05,13.06963]
[1778595241655,37.57,80689.12,0.0,-0.91143,5e-05,13.10666]
[1778595245684,37.56,80694.64,0.0,-0.91117,5e-05,13.13628]
[1778595247697,37.56,80701.4,0.0,-0.91083,5e-05,13.17477]
[1778595252735,37.55,80704.35,0.0,-0.91072,5e-05,13.18798]
[1778595254748,37.55,80728.5,0.0,-0.90945,5e-05,13.33082]
[1778595255753,37.55,80718.59,0.0,-0.90998,5e-05,13.27111]
[1778595260789,37.55,80722.61,0.0,-0.90979,5e-05,13.29221]
[1778595266831,37.54,80720.54,0.0,-0.90994,5e-05,13.27641]
[1778595271867,37.53,80715.23,0.0,-0.91027,5e-05,13.23771]
[1778595275894,37.53,80719.3,0.0,-0.91009,5e-05,13.25858]
[1778595280930,37.53,80716.81,0.0,-0.91024,5e-05,13.24106]
[1778595281936,37.52,80721.63,0.0,-0.90999,5e-05,13.26923]
[1778595282943,37.52,80725.49,0.0,-0.90979,5e-05,13.29167]
[1778595287978,37.52,80716.45,0.0,-0.9103,5e-05,13.23441]
[1778595293013,37.51,80714.12,0.0,-0.91047,5e-05,13.21588]
[1778595298049,37.5,80711.44,0.0,-0.91065,5e-05,13.19537]
[1778595303092,37.5,80714.83,0.0,-0.91051,5e-05,13.21106]
[1778595306113,37.49,80709.26,0.0,-0.91083,5e-05,13.17527]
[1778595307120,37.49,80717.78,0.0,-0.91039,5e-05,13.2251]
[1778595309135,37.49,80711.96,0.0,-0.91071,5e-05,13.18864]
[1778595314170,37.48,80715.48,0.0,-0.91057,5e-05,13.20518]
[1778595318201,37.48,80720.6,0.0,-0.91033,5e-05,13.23201]
[1778595323237,37.47,80716.87,0.0,-0.91057,5e-05,13.20522]
[1778595329280,37.46,80714.62,0.0,-0.91073,5e-05,13.18675]
[1778595334314,37.46,80715.22,0.0,-0.91076,5e-05,13.18265]
[1778595335973,37.45,80698.78,0.0,-0.91164,5e-05,13.08333]
[1778595338342,37.45,80695.45,0.0,-0.91182,5e-05,13.06226]
[1778595343377,37.45,80702.34,0.0,-0.91149,5e-05,13.10005]
[1778595344384,37.45,80713.34,0.0,-0.91092,5e-05,13.16484]
[1778595346045,37.44,80715.17,0.0,-0.91084,5e-05,13.1742]
[1778595351441,37.44,80722.71,0.0,-0.91047,5e-05,13.21523]
[1778595352441,37.44,80724.31,0.0,-0.91039,5e-05,13.22436]
[1778595354454,37.44,80731.6,0.0,-0.91002,5e-05,13.26699]
[1778595356116,37.43,80733.41,0.0,-0.90993,5e-05,13.27677]
[1778595361510,37.43,80739.62,0.0,-0.90962,5e-05,13.31127]
[1778595362510,37.43,80744.02,0.0,-0.90939,5e-05,13.33705]
[1778595367545,37.42,80742.82,0.0,-0.90949,5e-05,13.32674]
[1778595369559,37.42,80737.75,0.0,-0.90977,5e-05,13.29518]
[1778595371593,37.42,80746.73,0.0,-0.9093,5e-05,13.3478]
[1778595372583,37.42,80751.79,0.0,-0.90904,5e-05,13.37751]
[1778595373594,37.42,80755.66,0.0,-0.90883,5e-05,13.40006]
[1778595378624,37.41,80746.35,0.0,-0.90937,5e-05,13.3406]
[1778595379632,37.41,80747.01,0.0,-0.90934,5e-05,13.34394]
[1778595380639,37.41,80741.64,0.0,-0.90963,5e-05,13.31113]
[1778595382653,37.41,80738.92,0.0,-0.90979,5e-05,13.29287]
[1778595387694,37.4,80730.45,0.0,-0.91028,5e-05,13.23733]
[1778595388695,37.4,80717.68,0.0,-0.91097,5e-05,13.16016]
[1778595389702,37.4,80709.06,0.0,-0.91143,5e-05,13.108]
[1778595390710,37.4,80705.71,0.0,-0.91161,5e-05,13.08734]
[1778595394737,37.39,80702.04,0.0,-0.91185,5e-05,13.05929]
[1778595396755,37.39,80695.41,0.0,-0.91221,5e-05,13.01865]
[1778595398772,37.39,80702.49,0.0,-0.91185,5e-05,13.05949]
[1778595403805,37.38,80685.52,0.0,-0.91277,5e-05,12.95519]
[1778595406826,37.38,80694.81,0.0,-0.9123,5e-05,13.00869]
[1778595409847,37.38,80689.86,0.0,-0.91257,5e-05,12.9777]
[1778595411861,37.38,80694.88,0.0,-0.91232,5e-05,13.00638]
[1778595416896,37.37,80694.81,0.0,-0.91235,5e-05,13.00319]
[1778595421932,37.37,80698.13,0.0,-0.9122,5e-05,13.02011]
[1778595424952,37.37,80692.63,0.0,-0.9125,5e-05,12.98583]
[1778595425959,37.37,80679.31,0.0,-0.9132,5e-05,12.90651]
[1778595430994,37.36,80674.12,0.0,-0.91348,5e-05,12.87378]
[1778595432001,37.36,80665.59,0.0,-0.91393,5e-05,12.82312]
[1778595433008,37.36,80655.39,0.0,-0.91445,5e-05,12.76281]
[1778595434015,37.36,80648.65,0.0,-0.9148,5e-05,12.72303]
[1778595439050,37.36,80643.13,0.0,-0.91509,5e-05,12.68992]
[1778595443077,37.36,80637.26,0.0,-0.91539,5e-05,12.65518]
[1778595448113,37.36,80635.56,0.0,-0.91547,5e-05,12.64505]
[1778595451135,37.36,80642.2,0.0,-0.91516,5e-05,12.68039]
[1778595453148,37.36,80650.24,0.0,-0.91475,5e-05,12.72738]
[1778595455162,37.36,80659.0,0.0,-0.9143,5e-05,12.77853]
[1778595460199,37.36,80652.85,0.0,-0.91463,5e-05,12.74139]
[1778595464225,37.36,80647.4,0.0,-0.91491,5e-05,12.70884]
[1778595469262,37.36,80646.42,0.0,-0.91497,5e-05,12.70258]
[1778595471274,37.36,80655.97,0.0,-0.91448,5e-05,12.75846]
[1778595476310,37.35,80656.52,0.0,-0.91446,5e-05,12.76077]
[1778595481344,37.35,80657.2,0.0,-0.91443,5e-05,12.76387]
[1778595484377,37.35,80663.12,0.0,-0.91413,5e-05,12.79814]
[1778595485377,37.35,80682.62,0.0,-0.91313,5e-05,12.91296]
[1778595486380,37.35,80691.98,0.0,-0.91265,5e-05,12.96794]
[1778595488395,37.35,80697.57,0.0,-0.91236,5e-05,13.00093]
[1778595491416,37.35,80692.23,0.0,-0.91264,5e-05,12.96888]
[1778595492425,37.35,80685.45,0.0,-0.913,5e-05,12.92822]
[1778595493430,37.35,80689.54,0.0,-0.91279,5e-05,12.95205]
[1778595494437,37.35,80695.67,0.0,-0.91247,5e-05,12.98797]
[1778595495445,37.35,80693.16,0.0,-0.91261,5e-05,12.97258]
[1778595498463,37.34,80686.84,0.0,-0.91295,5e-05,12.93377]
[1778595503499,37.34,80693.58,0.0,-0.91262,5e-05,12.97157]
[1778595508534,37.34,80695.02,0.0,-0.91257,5e-05,12.97777]
[1778595511555,37.34,80689.34,0.0,-0.91289,5e-05,12.93924]
[1778595517247,37.33,80685.07,0.0,-0.91314,5e-05,12.91152]
[1778595521625,37.33,80679.01,0.0,-0.91346,5e-05,12.87412]
[1778595527317,37.33,80691.75,0.0,-0.91282,5e-05,12.94731]
[1778595532702,37.32,80687.12,0.0,-0.91308,5e-05,12.91768]
[1778595535724,37.32,80692.62,0.0,-0.91281,5e-05,12.94911]
[1778595537387,37.32,80698.65,0.0,-0.9125,5e-05,12.984]
[1778595540757,37.32,80704.2,0.0,-0.91223,5e-05,13.01552]
[1778595545794,37.31,80704.72,0.0,-0.91222,5e-05,13.01611]
[1778595547457,37.31,80723.91,0.0,-0.91122,5e-05,13.12948]
[1778595548818,37.31,80742.13,0.0,-0.91026,5e-05,13.23821]
[1778595549823,37.31,80743.39,0.0,-0.9102,5e-05,13.24533]
[1778595553856,37.31,80773.37,0.0,-0.90859,5e-05,13.42556]
[1778595554862,37.31,80778.05,0.0,-0.90834,5e-05,13.45353]
[1778595556876,37.31,80779.01,0.0,-0.9083,5e-05,13.45867]
[1778595560908,37.31,80772.83,0.0,-0.90864,5e-05,13.42011]
[1778595565940,37.31,80771.7,0.0,-0.90872,5e-05,13.41196]
[1778595570982,37.3,80773.24,0.0,-0.90865,5e-05,13.4197]
[1778595575017,37.3,80781.12,0.0,-0.90825,5e-05,13.46258]
[1778595580042,37.3,80779.68,0.0,-0.90835,5e-05,13.45219]
[1778595585076,37.3,80781.64,0.0,-0.90826,5e-05,13.46243]
[1778595590110,37.29,80781.74,0.0,-0.90827,5e-05,13.46128]
[1778595594138,37.29,80790.47,0.0,-0.90781,5e-05,13.51274]
[1778595598165,37.29,80797.39,0.0,-0.90745,5e-05,13.5529]
[1778595599173,37.29,80808.86,0.0,-0.90683,5e-05,13.62192]
[1778595604208,37.28,80807.49,0.0,-0.90693,5e-05,13.61081]
[1778595606222,37.28,80811.48,0.0,-0.90672,5e-05,13.63385]
[1778595609242,37.28,80805.72,0.0,-0.90705,5e-05,13.59711]
[1778595614281,37.28,80801.56,0.0,-0.9073,5e-05,13.5691]
[1778595615286,37.27,80786.96,0.0,-0.9081,5e-05,13.48025]
[1778595617299,37.27,80779.68,0.0,-0.9085,5e-05,13.43552]
[1778595619314,37.27,80785.3,0.0,-0.9082,5e-05,13.46871]
[1778595624348,37.27,80787.54,0.0,-0.9081,5e-05,13.48014]
[1778595629382,37.27,80784.59,0.0,-0.90828,5e-05,13.46027]
[1778595634418,37.26,80788.39,0.0,-0.90811,5e-05,13.47769]
[1778595636435,37.26,80783.12,0.0,-0.90841,5e-05,13.44501]
[1778595641467,37.26,80782.61,0.0,-0.90845,5e-05,13.44002]
[1778595645496,37.26,80779.79,0.0,-0.90862,5e-05,13.42164]
[1778595650531,37.25,80780.5,0.0,-0.90859,5e-05,13.42434]
[1778595653552,37.25,80775.06,0.0,-0.90889,5e-05,13.3906]
[1778595658590,37.25,80773.5,0.0,-0.90899,5e-05,13.37969]
[1778595663626,37.25,80782.8,0.0,-0.9085,5e-05,13.43438]
[1778595664634,37.25,80784.55,0.0,-0.90841,5e-05,13.44458]
[1778595669670,37.25,80785.68,0.0,-0.90837,5e-05,13.44948]
[1778595671686,37.24,80794.71,0.0,-0.90789,5e-05,13.50338]
[1778595672691,37.24,80799.66,0.0,-0.90762,5e-05,13.53295]
[1778595674706,37.24,80802.46,0.0,-0.90748,5e-05,13.54899]
[1778595676723,37.24,80783.21,0.0,-0.90853,5e-05,13.43142]
[1778595678386,37.24,80792.57,0.0,-0.90803,5e-05,13.48772]
[1778595679746,37.24,80792.39,0.0,-0.90804,5e-05,13.48596]
[1778595683775,37.24,80800.46,0.0,-0.90762,5e-05,13.53322]
[1778595685788,37.23,80805.05,0.0,-0.90738,5e-05,13.56014]
[1778595690826,37.23,80806.8,0.0,-0.90731,5e-05,13.56832]
[1778595692838,37.23,80799.5,0.0,-0.90773,5e-05,13.51956]
[1778595695860,37.23,80800.43,0.0,-0.90769,5e-05,13.52401]
[1778595698525,37.23,80808.68,0.0,-0.90725,5e-05,13.57324]
[1778595698880,37.23,80808.68,0.0,-0.90726,5e-05,13.57275]
[1778595703915,37.22,80812.61,0.0,-0.90707,5e-05,13.59409]
[1778595706937,37.22,80821.23,0.0,-0.90661,5e-05,13.64498]
[1778595708596,37.22,80826.29,0.0,-0.90634,5e-05,13.67453]
[1778595713987,37.21,80824.15,0.0,-0.90649,5e-05,13.65825]
[1778595719021,37.21,80826.28,0.0,-0.9064,5e-05,13.66803]
[1778595724067,37.2,80824.7,0.0,-0.90652,5e-05,13.65506]
[1778595725070,37.2,80830.79,0.0,-0.90619,6e-05,13.69219]
[1778595726074,37.2,80841.95,0.0,-0.90558,6e-05,13.75894]
[1778595727080,37.2,80845.95,0.0,-0.90537,6e-05,13.78257]
[1778595731119,37.19,80835.24,0.0,-0.90599,6e-05,13.71371]
[1778595732125,37.19,80833.07,0.0,-0.90612,6e-05,13.69972]
[1778595737161,37.19,80826.91,0.0,-0.90649,5e-05,13.65857]
[1778595742198,37.18,80824.37,0.0,-0.90666,5e-05,13.63974]
[1778595748242,37.18,80823.23,0.0,-0.90676,5e-05,13.62885]
[1778595753280,37.17,80819.32,0.0,-0.90703,5e-05,13.59835]
[1778595758314,37.17,80818.28,0.0,-0.90711,5e-05,13.58904]
[1778595763351,37.16,80817.58,0.0,-0.90717,5e-05,13.58186]
[1778595764358,37.16,80805.17,0.0,-0.90786,5e-05,13.50585]
[1778595765362,37.16,80802.31,0.0,-0.90802,5e-05,13.48803]
[1778595769393,37.16,80799.2,0.0,-0.9082,5e-05,13.4675]
[1778595773419,37.16,80812.89,0.0,-0.90747,5e-05,13.54912]
[1778595774426,37.16,80816.02,0.0,-0.9073,5e-05,13.5677]
[1778595777447,37.15,80822.62,0.0,-0.90696,5e-05,13.60639]
[1778595782482,37.15,80821.23,0.0,-0.90706,5e-05,13.5953]
[1778595785502,37.15,80815.49,0.0,-0.90738,5e-05,13.55889]
[1778595786510,37.15,80809.84,0.0,-0.9077,5e-05,13.52411]
[1778595787517,37.15,80808.04,0.0,-0.9078,5e-05,13.5128]
[1778595789531,37.15,80813.71,0.0,-0.9075,5e-05,13.54654]
[1778595792552,37.14,80817.25,0.0,-0.90731,5e-05,13.56684]
[1778595797587,37.14,80813.7,0.0,-0.90753,5e-05,13.54309]
[1778595802622,37.14,80817.5,0.0,-0.90734,5e-05,13.56421]
[1778595804636,37.14,80816.5,0.0,-0.9074,5e-05,13.55725]
[1778595808664,37.13,80811.6,0.0,-0.90768,5e-05,13.52577]
[1778595813700,37.13,80811.73,0.0,-0.90772,5e-05,13.52107]
[1778595815714,37.13,80805.64,0.0,-0.90805,5e-05,13.48334]
[1778595817728,37.13,80804.31,0.0,-0.90813,5e-05,13.47465]
[1778595822764,37.13,80805.74,0.0,-0.90807,5e-05,13.48183]
[1778595827803,37.12,80809.58,0.0,-0.90788,5e-05,13.50338]
[1778595830820,37.12,80826.66,0.0,-0.90695,5e-05,13.60636]
[1778595832836,37.12,80831.03,0.0,-0.90672,5e-05,13.63203]
[1778595837869,37.12,80828.11,0.0,-0.9069,5e-05,13.61159]
[1778595842904,37.11,80825.96,0.0,-0.90705,5e-05,13.59588]
[1778595845925,37.11,80817.17,0.0,-0.90754,5e-05,13.54079]
[1778595846933,37.11,80810.98,0.0,-0.90788,5e-05,13.50269]
[1778595847938,37.11,80809.66,0.0,-0.90796,5e-05,13.49428]
[1778595851967,37.11,80816.25,0.0,-0.90761,5e-05,13.53284]
[1778595857002,37.1,80810.66,0.0,-0.90794,5e-05,13.49683]
[1778595859670,37.1,80807.19,0.0,-0.90813,5e-05,13.47507]
[1778595864052,37.1,80793.39,0.0,-0.9089,5e-05,13.38976]
[1778595865058,37.1,80797.97,0.0,-0.90865,5e-05,13.41733]
[1778595867072,37.1,80802.32,0.0,-0.90842,5e-05,13.44324]
[1778595871100,37.1,80796.24,0.0,-0.90878,5e-05,13.40187]
[1778595874121,37.1,80795.68,0.0,-0.90881,5e-05,13.39791]
[1778595879156,37.1,80800.24,0.0,-0.90857,5e-05,13.42467]
[1778595880163,37.09,80806.55,0.0,-0.90823,5e-05,13.46275]
[1778595882177,37.09,80806.05,0.0,-0.90827,5e-05,13.45918]
[1778595884191,37.09,80800.59,0.0,-0.90857,5e-05,13.42551]
[1778595886205,37.09,80800.81,0.0,-0.90856,5e-05,13.42641]
[1778595891241,37.09,80799.1,0.0,-0.90866,5e-05,13.41495]
[1778595896277,37.09,80804.29,0.0,-0.90839,5e-05,13.44543]
[1778595901318,37.09,80810.51,0.0,-0.90806,5e-05,13.48211]
[1778595903332,37.09,80811.77,0.0,-0.908,5e-05,13.48924]
[1778595908368,37.08,80816.85,0.0,-0.90773,5e-05,13.51886]
[1778595910381,37.08,80824.95,0.0,-0.90729,5e-05,13.56759]
[1778595911396,37.08,80830.47,0.0,-0.907,5e-05,13.60089]
[1778595912397,37.08,80831.78,0.0,-0.90693,5e-05,13.60847]
[1778595913405,37.08,80840.03,0.0,-0.90648,6e-05,13.65843]
[1778595914410,37.08,80842.35,0.0,-0.90635,6e-05,13.67211]
[1778595916423,37.08,80836.4,0.0,-0.90669,6e-05,13.63468]
[1778595918438,37.08,80836.55,0.0,-0.90669,6e-05,13.63464]
[1778595922466,37.08,80840.71,0.0,-0.90648,6e-05,13.658]
[1778595927501,37.07,80841.47,0.0,-0.90647,6e-05,13.65982]
[1778595929515,37.07,80836.03,0.0,-0.90678,6e-05,13.62543]
[1778595931528,37.07,80826.83,0.0,-0.90731,5e-05,13.56468]
[1778595932536,37.07,80824.8,0.0,-0.90743,5e-05,13.55185]
[1778595936564,37.06,80825.14,0.0,-0.90742,5e-05,13.55227]
[1778595939585,37.06,80816.72,0.0,-0.9079,5e-05,13.4997]
[1778595940592,37.06,80796.47,0.0,-0.909,5e-05,13.37633]
[1778595941599,37.06,80792.51,0.0,-0.90922,5e-05,13.35177]
[1778595946638,37.06,80797.41,0.0,-0.90896,5e-05,13.38073]
[1778595948647,37.06,80801.78,0.0,-0.90873,5e-05,13.40686]
[1778595950662,37.06,80804.02,0.0,-0.90861,5e-05,13.42]
[1778595952676,37.06,80809.29,0.0,-0.90833,5e-05,13.45155]
[1778595954690,37.06,80814.34,0.0,-0.90806,5e-05,13.48165]
[1778595957711,37.06,80819.92,0.0,-0.90776,5e-05,13.51462]
[1778595961739,37.05,80823.18,0.0,-0.9076,5e-05,13.53296]
[1778595966774,37.05,80821.27,0.0,-0.90772,5e-05,13.51931]
[1778595970802,37.05,80816.19,0.0,-0.90801,5e-05,13.48683]
[1778595975837,37.04,80818.15,0.0,-0.90793,5e-05,13.49685]
[1778595980871,37.04,80824.0,0.0,-0.90762,5e-05,13.53051]
[1778595981879,37.04,80826.55,0.0,-0.90749,5e-05,13.54561]
[1778595986914,37.04,80816.94,0.0,-0.90804,5e-05,13.48471]
[1778595988927,37.04,80813.57,0.0,-0.90823,5e-05,13.46334]
[1778595990587,37.03,80802.77,0.0,-0.90885,5e-05,13.39379]
[1778595991949,37.03,80797.98,0.0,-0.90913,5e-05,13.36093]
[1778595992956,37.03,80804.95,0.0,-0.90876,5e-05,13.40297]
[1778595994983,37.03,80785.36,0.0,-0.90982,5e-05,13.28379]
[1778595995979,37.03,80774.02,0.0,-0.91043,5e-05,13.21456]
[1778595996989,37.03,80779.91,0.0,-0.91012,5e-05,13.25013]
[1778595997992,37.03,80781.53,0.0,-0.91004,5e-05,13.25953]
[1778596003029,37.02,80778.4,0.0,-0.91022,5e-05,13.23823]
[1778596008064,37.02,80781.68,0.0,-0.91006,5e-05,13.25636]
[1778596012092,37.02,80775.9,0.0,-0.91039,5e-05,13.22011]
[1778596013099,37.02,80776.15,0.0,-0.91038,5e-05,13.22135]
[1778596018133,37.02,80778.66,0.0,-0.91025,5e-05,13.23521]
[1778596023169,37.01,80784.12,0.0,-0.90997,5e-05,13.26685]
[1778596028205,37.01,80779.49,0.0,-0.91023,5e-05,13.23732]
[1778596029211,37.01,80767.56,0.0,-0.91087,5e-05,13.16533]
[1778596030883,37.01,80751.3,0.0,-0.91174,5e-05,13.06694]
[1778596031235,37.01,80751.36,0.0,-0.91174,5e-05,13.06688]
[1778596034253,37.01,80746.24,0.0,-0.91202,5e-05,13.03496]
[1778596039288,37.01,80751.41,0.0,-0.91177,5e-05,13.06412]
[1778596044322,37.0,80751.04,0.0,-0.91181,5e-05,13.05989]
[1778596045331,37.0,80732.23,0.0,-0.9128,5e-05,12.94675]
[1778596046338,37.0,80730.2,0.0,-0.91293,5e-05,12.9324]
[1778596050365,36.99,80741.29,0.0,-0.91242,5e-05,12.99095]
[1778596051372,36.99,80743.75,0.0,-0.91231,5e-05,13.00193]
[1778596056406,36.98,80745.31,0.0,-0.91224,5e-05,13.0098]
[1778596060435,36.98,80752.87,0.0,-0.91185,5e-05,13.054]
[1778596061443,36.98,80753.96,0.0,-0.9118,5e-05,13.06019]
[1778596066477,36.98,80752.74,0.0,-0.91188,5e-05,13.05096]
[1778596070505,36.98,80745.59,0.0,-0.91227,5e-05,13.00654]
[1778596072519,36.98,80743.85,0.0,-0.91237,5e-05,12.99548]
[1778596077557,36.97,80746.22,0.0,-0.91226,5e-05,13.00819]
[1778596082595,36.97,80746.43,0.0,-0.91226,5e-05,13.00792]
[1778596085613,36.97,80752.38,0.0,-0.91195,5e-05,13.04267]
[1778596087628,36.97,80746.51,0.0,-0.91227,5e-05,13.00674]
[1778596089645,36.97,80744.32,0.0,-0.91239,5e-05,12.99271]
[1778596090653,36.97,80736.54,0.0,-0.9128,5e-05,12.94588]
[1778596091661,36.97,80724.52,0.0,-0.91343,5e-05,12.874]
[1778596092667,36.97,80722.56,0.0,-0.91355,5e-05,12.86123]
[1778596097702,36.96,80721.12,0.0,-0.91363,5e-05,12.85138]
[1778596102738,36.96,80717.94,0.0,-0.9138,5e-05,12.83204]
[1778596107773,36.96,80726.71,0.0,-0.91335,5e-05,12.88397]
[1778596109787,36.96,80728.5,0.0,-0.91326,5e-05,12.89437]
[1778596112808,36.96,80722.11,0.0,-0.91362,5e-05,12.85229]
[1778596114822,36.96,80719.76,0.0,-0.91375,5e-05,12.83743]
[1778596116845,36.96,80701.44,0.0,-0.9147,5e-05,12.72837]
[1778596117843,36.96,80695.52,0.0,-0.915,5e-05,12.69334]
[1778596118853,36.96,80683.45,0.0,-0.91562,5e-05,12.6218]
[1778596119858,36.96,80681.76,0.0,-0.91571,5e-05,12.61203]
[1778596120865,36.96,80669.15,0.0,-0.91635,5e-05,12.53777]
[1778596121873,36.96,80661.91,0.0,-0.91672,5e-05,12.49544]
[1778596122879,36.96,80660.59,0.0,-0.91678,5e-05,12.48807]
[1778596125899,36.96,80654.51,0.0,-0.91708,5e-05,12.45356]
[1778596126911,36.96,80648.2,0.0,-0.9174,5e-05,12.41655]
[1778596127919,36.96,80650.94,0.0,-0.91726,5e-05,12.43278]
[1778596132952,36.97,80654.37,0.0,-0.91706,5e-05,12.45508]
[1778596137989,36.97,80644.16,0.0,-0.91756,5e-05,12.3978]
[1778596138997,36.97,80632.27,0.0,-0.91815,5e-05,12.32815]
[1778596141017,36.97,80630.25,0.0,-0.91825,5e-05,12.3169]
[1778596142021,36.97,80614.18,0.0,-0.91905,5e-05,12.22335]
[1778596143025,36.97,80599.42,0.0,-0.91978,5e-05,12.13751]
[1778596145066,36.97,80588.85,0.0,-0.9203,5e-05,12.07649]
[1778596146082,36.98,80583.56,0.0,-0.92054,5e-05,12.04808]
[1778596147086,36.98,80603.5,0.0,-0.91956,5e-05,12.16373]
[1778596148091,36.98,80618.84,0.0,-0.91879,5e-05,12.25336]
[1778596150108,36.98,80611.46,0.0,-0.91916,5e-05,12.21024]
[1778596152119,36.98,80606.16,0.0,-0.91943,5e-05,12.17936]
[1778596155139,36.98,80616.77,0.0,-0.9189,5e-05,12.24108]
[1778596156147,36.98,80623.02,0.0,-0.91858,5e-05,12.27786]
[1778596157155,36.98,80626.05,0.0,-0.91843,5e-05,12.29581]
[1778596158162,36.98,80642.61,0.0,-0.91759,5e-05,12.39341]
[1778596159165,36.98,80646.0,0.0,-0.91742,5e-05,12.41383]
[1778596162189,36.98,80646.22,0.0,-0.91739,5e-05,12.41658]
[1778596165210,36.98,80652.58,0.0,-0.91706,5e-05,12.45531]
[1778596167223,36.99,80660.99,0.0,-0.91663,5e-05,12.50558]
[1778596169238,36.99,80662.73,0.0,-0.91653,5e-05,12.51647]
[1778596174275,36.99,80653.92,0.0,-0.91698,5e-05,12.46284]
[1778596175295,36.99,80651.51,0.0,-0.9171,5e-05,12.44908]
[1778596177295,36.99,80660.53,0.0,-0.91664,5e-05,12.50292]
[1778596178302,36.99,80662.95,0.0,-0.91651,5e-05,12.51749]
[1778596183337,36.99,80659.26,0.0,-0.91669,5e-05,12.4972]
[1778596188372,37.0,80654.97,0.0,-0.91689,5e-05,12.47335]
[1778596192050,37.0,80646.78,0.0,-0.9173,5e-05,12.42655]
[1778596197435,37.0,80646.91,0.0,-0.91727,5e-05,12.42909]
[1778596202129,37.0,80633.32,0.0,-0.91794,5e-05,12.35124]
[1778596203476,37.0,80628.65,0.0,-0.91817,5e-05,12.32438]
[1778596204485,37.0,80642.53,0.0,-0.91747,5e-05,12.40614]
[1778596205509,37.0,80643.5,0.0,-0.91742,5e-05,12.41219]
[1778596206498,37.01,80652.17,0.0,-0.91698,5e-05,12.46345]
[1778596207507,37.01,80658.59,0.0,-0.91665,5e-05,12.50148]
[1778596208517,37.01,80663.03,0.0,-0.91642,5e-05,12.52785]
[1778596210530,37.01,80669.83,0.0,-0.91607,5e-05,12.56829]
[1778596212209,37.01,80660.7,0.0,-0.91653,5e-05,12.51477]
[1778596214554,37.01,80656.05,0.0,-0.91677,5e-05,12.48785]
[1778596219589,37.01,80651.3,0.0,-0.917,5e-05,12.46111]
[1778596223626,37.01,80641.87,0.0,-0.91747,5e-05,12.40647]
[1778596224624,37.01,80643.32,0.0,-0.91739,5e-05,12.41554]
[1778596226640,37.01,80646.53,0.0,-0.91722,5e-05,12.43493]
[1778596231673,37.01,80651.16,0.0,-0.917,5e-05,12.45995]
[1778596235710,37.02,80657.76,0.0,-0.91665,5e-05,12.49953]
[1778596239732,37.02,80644.81,0.0,-0.9173,5e-05,12.42447]
[1778596244768,37.02,80627.22,0.0,-0.91819,5e-05,12.32143]
[1778596249803,37.02,80629.09,0.0,-0.91809,5e-05,12.3329]
[1778596252824,37.02,80620.71,0.0,-0.91851,5e-05,12.28415]
[1778596253834,37.02,80609.28,0.0,-0.91908,5e-05,12.21756]
[1778596254839,37.02,80599.83,0.0,-0.91954,5e-05,12.16283]
[1778596255846,37.02,80592.47,0.0,-0.91991,5e-05,12.11997]
[1778596256853,37.02,80596.34,0.0,-0.91972,5e-05,12.14231]
[1778596259875,37.02,80602.0,0.0,-0.91944,5e-05,12.17462]
[1778596262898,37.02,80592.42,0.0,-0.91992,5e-05,12.11864]
[1778596263904,37.02,80584.24,0.0,-0.92032,5e-05,12.07128]
[1778596265916,37.02,80577.06,0.0,-0.92068,5e-05,12.02979]
[1778596266932,37.02,80568.62,0.0,-0.92109,5e-05,11.98133]
[1778596268937,37.02,80561.62,0.0,-0.92142,5e-05,11.94144]
[1778596270951,37.02,80549.53,0.0,-0.92201,5e-05,11.87256]
[1778596271959,37.02,80543.23,0.0,-0.92231,5e-05,11.83683]
[1778596276992,37.02,80536.99,0.0,-0.92259,5e-05,11.80318]
[1778596278006,37.02,80529.81,0.0,-0.92293,5e-05,11.76264]
[1778596280026,37.02,80517.92,0.0,-0.92349,5e-05,11.69598]
[1778596281025,37.02,80507.47,0.0,-0.92399,5e-05,11.63657]
[1778596282039,37.03,80500.43,0.0,-0.92426,5e-05,11.60338]
[1778596283043,37.04,80498.8,0.0,-0.92433,5e-05,11.59561]
[1778596286065,37.04,80473.3,0.0,-0.92552,5e-05,11.45234]
[1778596287070,37.04,80471.81,0.0,-0.92558,5e-05,11.44519]
[1778596289083,37.04,80477.49,0.0,-0.9253,5e-05,11.47869]
[1778596290095,37.04,80483.31,0.0,-0.92502,5e-05,11.51235]
[1778596291109,37.04,80491.72,0.0,-0.92464,5e-05,11.55729]
[1778596292106,37.05,80503.9,0.0,-0.92406,5e-05,11.62694]
[1778596293112,37.05,80510.84,0.0,-0.92372,5e-05,11.66696]
[1778596295126,37.05,80520.43,0.0,-0.92325,5e-05,11.72263]
[1778596297141,37.05,80512.63,0.0,-0.92362,5e-05,11.67941]
[1778596301167,37.05,80520.84,0.0,-0.9232,5e-05,11.72838]
[1778596302176,37.05,80527.56,0.0,-0.92288,5e-05,11.76717]
[1778596303181,37.05,80540.18,0.0,-0.92227,5e-05,11.83964]
[1778596305196,37.06,80565.14,0.0,-0.92105,5e-05,11.98341]
[1778596307210,37.06,80560.32,0.0,-0.92129,5e-05,11.95603]
[1778596308217,37.06,80566.35,0.0,-0.92099,5e-05,11.99087]
[1778596310231,37.06,80571.53,0.0,-0.92074,5e-05,12.02093]
[1778596312245,37.06,80562.85,0.0,-0.92116,5e-05,11.97123]
[1778596316277,37.06,80555.24,0.0,-0.92152,5e-05,11.92829]
[1778596321313,37.06,80556.57,0.0,-0.92144,5e-05,11.93718]
[1778596322320,37.06,80529.85,0.0,-0.92274,5e-05,11.78414]
[1778596323327,37.06,80517.03,0.0,-0.92334,5e-05,11.71216]
[1778596327355,37.07,80526.06,0.0,-0.92289,5e-05,11.76606]
[1778596328362,37.07,80529.14,0.0,-0.92273,5e-05,11.78415]
[1778596330378,37.07,80540.7,0.0,-0.92217,5e-05,11.85119]
[1778596331383,37.07,80539.86,0.0,-0.92221,5e-05,11.84679]
[1778596333405,37.07,80551.56,0.0,-0.92164,5e-05,11.91427]
[1778596334404,37.07,80563.18,0.0,-0.92107,5e-05,11.98181]
[1778596335411,37.07,80559.8,0.0,-0.92123,5e-05,11.9626]
[1778596336423,37.07,80572.26,0.0,-0.92062,5e-05,12.03462]
[1778596337425,37.07,80572.58,0.0,-0.9206,5e-05,12.03662]
[1778596339449,37.07,80564.79,0.0,-0.92098,5e-05,11.99207]
[1778596340456,37.07,80564.97,0.0,-0.92097,5e-05,11.99333]
[1778596345491,37.07,80561.44,0.0,-0.92113,5e-05,11.97426]
[1778596349518,37.08,80566.17,0.0,-0.92089,5e-05,12.00245]
[1778596353226,37.08,80564.24,0.0,-0.921,5e-05,11.98862]
[1778596353547,37.08,80564.24,0.0,-0.921,5e-05,11.98885]
[1778596357575,37.08,80558.9,0.0,-0.92125,5e-05,11.95912]
[1778596358582,37.08,80548.31,0.0,-0.92176,5e-05,11.89858]
[1778596359590,37.08,80541.49,0.0,-0.92209,5e-05,11.85985]
[1778596360597,37.08,80541.74,0.0,-0.92207,5e-05,11.86168]
[1778596365655,37.08,80534.82,0.0,-0.92239,5e-05,11.82411]
[1778596366638,37.08,80527.73,0.0,-0.92272,5e-05,11.78408]
[1778596367646,37.08,80515.07,0.0,-0.92333,5e-05,11.71204]
[1778596368659,37.08,80514.54,0.0,-0.92335,5e-05,11.70921]
[1778596369660,37.08,80504.66,0.0,-0.92382,5e-05,11.65328]
[1778596370667,37.08,80498.35,0.0,-0.92412,5e-05,11.61779]
[1778596371677,37.08,80495.75,0.0,-0.92424,5e-05,11.60341]
[1778596373369,37.09,80504.18,0.0,-0.92383,5e-05,11.6527]
[1778596375703,37.09,80500.23,0.0,-0.924,5e-05,11.63169]
[1778596379731,37.09,80494.69,0.0,-0.92424,5e-05,11.60278]
[1778596381745,37.1,80499.84,0.0,-0.92399,5e-05,11.63342]
[1778596383503,37.1,80496.54,0.0,-0.92414,5e-05,11.61534]
[1778596385773,37.1,80507.73,0.0,-0.9236,5e-05,11.67981]
[1778596386780,37.1,80507.32,0.0,-0.92361,5e-05,11.67811]
[1778596390808,37.1,80498.51,0.0,-0.92401,5e-05,11.6307]
[1778596391815,37.1,80496.78,0.0,-0.92408,5e-05,11.62159]
[1778596392822,37.1,80491.07,0.0,-0.92435,5e-05,11.58999]
[1778596394836,37.11,80481.42,0.0,-0.9248,5e-05,11.53608]
[1778596395844,37.11,80477.29,0.0,-0.92499,5e-05,11.51271]
[1778596398961,37.11,80467.98,0.0,-0.92543,5e-05,11.46021]
[1778596399920,37.11,80468.08,0.0,-0.92542,5e-05,11.46081]
[1778596400904,37.11,80458.73,0.0,-0.92586,5e-05,11.4083]
[1778596401910,37.11,80452.78,0.0,-0.92613,5e-05,11.37523]
[1778596402916,37.11,80440.67,0.0,-0.92669,5e-05,11.30752]
[1778596403922,37.11,80447.71,0.0,-0.92637,5e-05,11.34711]
[1778596404932,37.11,80447.49,0.0,-0.92637,5e-05,11.34608]
[1778596406944,37.11,80438.9,0.0,-0.92677,5e-05,11.2985]
[1778596407951,37.11,80444.73,0.0,-0.9265,5e-05,11.33134]
[1778596408957,37.11,80446.09,0.0,-0.92643,5e-05,11.33937]
[1778596409964,37.11,80441.02,0.0,-0.92666,5e-05,11.31105]
[1778596410974,37.11,80440.69,0.0,-0.92669,5e-05,11.30639]
[1778596412989,37.11,80432.1,0.0,-0.92709,5e-05,11.25877]
[1778596413998,37.11,80422.82,0.0,-0.92751,5e-05,11.20748]
[1778596415004,37.11,80431.15,0.0,-0.92712,5e-05,11.25423]
[1778596416015,37.11,80441.51,0.0,-0.92664,5e-05,11.31268]
[1778596418028,37.11,80446.32,0.0,-0.92642,5e-05,11.3398]
[1778596419053,37.11,80458.92,0.0,-0.92583,5e-05,11.41056]
[1778596420058,37.11,80464.43,0.0,-0.92557,5e-05,11.44201]
[1778596421063,37.11,80465.69,0.0,-0.92551,5e-05,11.44955]
[1778596426101,37.12,80460.36,0.0,-0.92574,5e-05,11.42197]
[1778596427105,37.12,80452.54,0.0,-0.92609,5e-05,11.37865]
[1778596428119,37.12,80455.06,0.0,-0.92597,5e-05,11.39333]
[1778596429119,37.12,80477.98,0.0,-0.9249,5e-05,11.52268]
[1778596430126,37.12,80478.34,0.0,-0.92488,5e-05,11.52507]
[1778596432139,37.12,80461.1,0.0,-0.92568,5e-05,11.4284]
[1778596433148,37.12,80460.44,0.0,-0.92571,5e-05,11.42478]
[1778596438182,37.12,80460.72,0.0,-0.92568,5e-05,11.42803]
[1778596443224,37.13,80442.91,0.0,-0.92649,5e-05,11.33038]
[1778596444234,37.13,80417.89,0.0,-0.92764,5e-05,11.19172]
[1778596445238,37.13,80411.71,0.0,-0.92791,5e-05,11.15792]
[1778596446243,37.13,80418.06,0.0,-0.92762,5e-05,11.19354]
[1778596449264,37.13,80425.4,0.0,-0.92728,5e-05,11.23544]
[1778596450272,37.13,80436.03,0.0,-0.92679,5e-05,11.29487]
[1778596451279,37.13,80445.88,0.0,-0.92633,5e-05,11.35003]
[1778596453293,37.13,80437.34,0.0,-0.92672,5e-05,11.30268]
[1778596454300,37.13,80437.34,0.0,-0.92672,5e-05,11.30292]
[1778596455315,37.13,80432.26,0.0,-0.92695,5e-05,11.27488]
[1778596456316,37.13,80421.3,0.0,-0.92745,5e-05,11.21428]
[1778596458331,37.13,80414.92,0.0,-0.92773,5e-05,11.17966]
[1778596461350,37.14,80420.5,0.0,-0.92747,5e-05,11.2118]
[1778596466386,37.14,80413.93,0.0,-0.92775,5e-05,11.17715]
[1778596471421,37.14,80416.38,0.0,-0.92765,5e-05,11.18934]
[1778596475449,37.14,80424.18,0.0,-0.92728,5e-05,11.23405]
[1778596478470,37.15,80439.24,0.0,-0.92658,5e-05,11.31874]
[1778596480500,37.15,80446.51,0.0,-0.92624,5e-05,11.35968]
[1778596481491,37.15,80440.65,0.0,-0.92651,5e-05,11.32715]
[1778596486526,37.15,80438.54,0.0,-0.9266,5e-05,11.31647]
[1778596490553,37.15,80456.56,0.0,-0.92576,5e-05,11.41794]
[1778596492589,37.15,80448.43,0.0,-0.92613,5e-05,11.37252]
[1778596493589,37.15,80456.73,0.0,-0.92575,5e-05,11.41899]
[1778596494595,37.15,80508.82,0.0,-0.92329,5e-05,11.71303]
[1778596495596,37.15,80503.58,0.0,-0.92354,5e-05,11.68381]
[1778596497612,37.15,80499.37,0.0,-0.92373,5e-05,11.66106]
[1778596498618,37.15,80510.06,0.0,-0.92322,5e-05,11.72229]
[1778596499624,37.15,80508.49,0.0,-0.92329,5e-05,11.71386]
[1778596502648,37.15,80543.4,0.0,-0.9216,5e-05,11.91396]
[1778596504398,37.16,80542.31,0.0,-0.92165,5e-05,11.90848]
[1778596504666,37.16,80542.31,0.0,-0.92164,5e-05,11.90868]
[1778596508694,37.16,80536.96,0.0,-0.9219,5e-05,11.87893]
[1778596510708,37.16,80530.39,0.0,-0.92221,5e-05,11.84191]
[1778596512722,37.16,80542.73,0.0,-0.92161,5e-05,11.91287]
[1778596514477,37.16,80541.49,0.0,-0.92167,5e-05,11.906]
[1778596516752,37.16,80547.83,0.0,-0.92136,5e-05,11.94262]
[1778596518764,37.16,80552.98,0.0,-0.9211,5e-05,11.97238]
[1778596520784,37.16,80547.72,0.0,-0.92136,5e-05,11.94237]
[1778596521785,37.16,80544.59,0.0,-0.92151,5e-05,11.92457]
[1778596522809,37.16,80528.17,0.0,-0.9223,5e-05,11.83085]
[1778596524556,37.16,80514.85,0.0,-0.92293,5e-05,11.75567]
[1778596525834,37.16,80500.5,0.0,-0.92362,5e-05,11.6742]
[1778596526838,37.16,80498.49,0.0,-0.92371,5e-05,11.66294]
[1778596529859,37.16,80488.59,0.0,-0.92418,5e-05,11.6074]
[1778596530866,37.16,80482.37,0.0,-0.92447,5e-05,11.57202]
[1778596531876,37.16,80473.82,0.0,-0.92489,5e-05,11.52028]
[1778596532880,37.16,80471.06,0.0,-0.92503,5e-05,11.50462]
[1778596534626,37.16,80464.91,0.0,-0.92531,5e-05,11.46989]
[1778596539929,37.16,80460.51,0.0,-0.92552,5e-05,11.44501]
[1778596540936,37.16,80452.78,0.0,-0.92588,5e-05,11.40168]
[1778596541945,37.16,80452.99,0.0,-0.92587,5e-05,11.4029]
[1778596544696,37.16,80467.59,0.0,-0.92519,5e-05,11.48525]
[1778596549997,37.16,80464.46,0.0,-0.92532,5e-05,11.46944]
[1778596552012,37.17,80479.12,0.0,-0.92462,5e-05,11.55264]
[1778596553019,37.17,80482.47,0.0,-0.92446,5e-05,11.57176]
[1778596557048,37.17,80484.78,0.0,-0.92435,5e-05,11.58561]
[1778596561075,37.17,80494.15,0.0,-0.9239,5e-05,11.63934]
[1778596562082,37.17,80496.81,0.0,-0.92377,5e-05,11.65498]
[1778596564099,37.17,80508.23,0.0,-0.92322,5e-05,11.72035]
[1778596566111,37.17,80513.88,0.0,-0.92294,5e-05,11.75344]
[1778596567119,37.17,80511.59,0.0,-0.92305,5e-05,11.74082]
[1778596568125,37.17,80502.22,0.0,-0.92349,5e-05,11.68805]
[1778596569133,37.17,80503.91,0.0,-0.92341,5e-05,11.69814]
[1778596574173,37.18,80502.43,0.0,-0.92346,5e-05,11.6922]
[1778596575177,37.18,80497.22,0.0,-0.9237,5e-05,11.6632]
[1778596576184,37.18,80500.59,0.0,-0.92353,5e-05,11.68286]
[1778596579205,37.18,80512.03,0.0,-0.92297,5e-05,11.74939]
[1778596580212,37.18,80516.51,0.0,-0.92276,5e-05,11.77532]
[1778596582226,37.18,80517.86,0.0,-0.92268,5e-05,11.7838]
[1778596587261,37.19,80517.73,0.0,-0.92267,5e-05,11.78506]
[1778596592298,37.19,80518.56,0.0,-0.92264,5e-05,11.78835]
[1778596594316,37.19,80523.86,0.0,-0.92238,5e-05,11.81932]
[1778596595323,37.19,80537.75,0.0,-0.92171,5e-05,11.89862]
[1778596596329,37.19,80538.28,0.0,-0.92168,5e-05,11.90199]
[1778596597356,37.19,80539.59,0.0,-0.92161,5e-05,11.90993]
[1778596602388,37.19,80539.83,0.0,-0.92159,5e-05,11.91236]
[1778596604403,37.19,80533.31,0.0,-0.9219,5e-05,11.87556]
[1778596605412,37.19,80531.67,0.0,-0.92198,5e-05,11.86647]
[1778596610445,37.2,80530.93,0.0,-0.922,5e-05,11.86365]
[1778596613467,37.2,80544.86,0.0,-0.92132,5e-05,11.94414]
[1778596614473,37.2,80546.98,0.0,-0.92122,5e-05,11.95644]
[1778596618501,37.2,80552.71,0.0,-0.92093,5e-05,11.98984]
[1778596620515,37.2,80553.58,0.0,-0.92089,5e-05,11.995]
[1778596621522,37.2,80559.03,0.0,-0.92062,5e-05,12.02639]
[1778596622529,37.2,80558.51,0.0,-0.92065,5e-05,12.02344]
[1778596624544,37.2,80564.93,0.0,-0.92033,5e-05,12.06049]
[1778596625550,37.2,80577.16,0.0,-0.91973,5e-05,12.13099]
[1778596626566,37.2,80577.72,0.0,-0.91971,5e-05,12.1341]
[1778596627565,37.2,80593.97,0.0,-0.9189,5e-05,12.22798]
[1778596628572,37.2,80604.34,0.0,-0.91839,5e-05,12.28788]
[1778596629580,37.2,80607.49,0.0,-0.91824,5e-05,12.30583]
[1778596631593,37.2,80610.27,0.0,-0.91811,5e-05,12.32081]
[1778596634615,37.2,80598.09,0.0,-0.91872,5e-05,12.24928]
[1778596635627,37.19,80593.37,0.0,-0.91896,5e-05,12.22135]
[1778596640656,37.19,80602.56,0.0,-0.91851,5e-05,12.27363]
[1778596641664,37.19,80606.03,0.0,-0.91834,5e-05,12.29343]
[1778596642670,37.19,80611.57,0.0,-0.91807,5e-05,12.32483]
[1778596647705,37.19,80606.44,0.0,-0.91835,5e-05,12.29288]
[1778596652740,37.18,80606.46,0.0,-0.91839,5e-05,12.2876]
[1778596657776,37.18,80605.22,0.0,-0.91847,5e-05,12.27835]
[1778596660797,37.18,80598.87,0.0,-0.91879,5e-05,12.24039]
[1778596665831,37.18,80603.75,0.0,-0.91856,5e-05,12.26692]
[1778596670865,37.17,80609.06,0.0,-0.91832,5e-05,12.29589]
[1778596671873,37.17,80614.63,0.0,-0.91804,5e-05,12.32785]
[1778596672880,37.17,80621.11,0.0,-0.91772,5e-05,12.3651]
[1778596676908,37.17,80632.51,0.0,-0.91717,5e-05,12.42954]
[1778596677915,37.17,80640.17,0.0,-0.91679,5e-05,12.47372]
[1778596678921,37.17,80652.99,0.0,-0.91614,5e-05,12.54855]
[1778596681961,37.17,80643.15,0.0,-0.91665,5e-05,12.48947]
[1778596686989,37.16,80656.89,0.0,-0.91597,5e-05,12.56811]
[1778596687996,37.16,80660.36,0.0,-0.9158,5e-05,12.58814]
[1778596693032,37.16,80664.1,0.0,-0.91562,5e-05,12.60828]
[1778596695795,37.16,80667.17,0.0,-0.91548,5e-05,12.62511]
[1778596698068,37.16,80661.46,0.0,-0.91578,5e-05,12.59069]
[1778596703101,37.15,80665.0,0.0,-0.91561,5e-05,12.60972]
[1778596708137,37.15,80669.27,0.0,-0.91541,5e-05,12.63297]
[1778596713172,37.15,80665.27,0.0,-0.91565,5e-05,12.60408]
[1778596715186,37.15,80671.09,0.0,-0.91536,5e-05,12.6377]
[1778596717200,37.15,80676.75,0.0,-0.91507,5e-05,12.67077]
[1778596718207,37.15,80675.1,0.0,-0.91516,5e-05,12.66059]
[1778596723247,37.15,80677.88,0.0,-0.91502,5e-05,12.67659]
[1778596725261,37.15,80683.78,0.0,-0.91472,5e-05,12.71141]
[1778596727275,37.15,80686.76,0.0,-0.91457,5e-05,12.72888]
[1778596729290,37.15,80679.89,0.0,-0.91492,5e-05,12.68808]
[1778596731303,37.14,80673.54,0.0,-0.91525,5e-05,12.65011]
[1778596732310,37.14,80677.13,0.0,-0.91507,5e-05,12.6709]
[1778596733317,37.14,80683.46,0.0,-0.91475,5e-05,12.70788]
[1778596734325,37.14,80684.05,0.0,-0.91472,5e-05,12.71129]
[1778596739363,37.14,80680.75,0.0,-0.91489,5e-05,12.69144]
[1778596742384,37.14,80674.28,0.0,-0.91523,5e-05,12.65307]
[1778596743391,37.14,80690.18,0.0,-0.91441,5e-05,12.74704]
[1778596744403,37.14,80694.99,0.0,-0.91416,5e-05,12.77537]
[1778596746412,37.14,80695.72,0.0,-0.91413,5e-05,12.77929]
[1778596748426,37.14,80705.43,0.0,-0.91363,5e-05,12.83649]
[1778596749434,37.14,80706.74,0.0,-0.91356,5e-05,12.84398]
[1778596751447,37.14,80711.26,0.0,-0.91333,5e-05,12.8702]
[1778596753461,37.14,80716.59,0.0,-0.91306,5e-05,12.90122]
[1778596755491,37.14,80728.88,0.0,-0.91242,5e-05,12.97369]
[1778596756495,37.14,80767.98,0.0,-0.91035,5e-05,13.20758]
[1778596757498,37.14,80771.82,0.0,-0.91015,5e-05,13.23026]
[1778596759511,37.13,80765.43,0.0,-0.9105,5e-05,13.19088]
[1778596764545,37.13,80755.12,0.0,-0.91107,5e-05,13.12682]
[1778596765552,37.13,80748.68,0.0,-0.91142,5e-05,13.08785]
[1778596766559,37.13,80748.2,0.0,-0.91145,5e-05,13.08431]
[1778596769584,37.13,80755.55,0.0,-0.91106,5e-05,13.12765]
[1778596770587,37.13,80760.89,0.0,-0.91078,5e-05,13.15941]
[1778596771594,37.13,80766.61,0.0,-0.9105,5e-05,13.18992]
[1778596772606,37.13,80764.46,0.0,-0.91062,5e-05,13.17657]
[1778596773608,37.13,80785.67,0.0,-0.90949,5e-05,13.30401]
[1778596774619,37.13,80784.22,0.0,-0.90957,5e-05,13.29467]
[1778596776629,37.12,80801.45,0.0,-0.90865,5e-05,13.39818]
[1778596777637,37.12,80801.47,0.0,-0.90865,5e-05,13.39802]
[1778596780657,37.12,80812.17,0.0,-0.90807,5e-05,13.46207]
[1778596781672,37.12,80812.54,0.0,-0.90806,5e-05,13.46395]
[1778596786699,37.12,80813.64,0.0,-0.90801,5e-05,13.46885]
[1778596791734,37.12,80810.99,0.0,-0.90817,5e-05,13.45107]
[1778596792741,37.12,80803.23,0.0,-0.9086,5e-05,13.40368]
[1778596793748,37.12,80802.83,0.0,-0.90862,5e-05,13.40102]
[1778596794755,37.12,80807.94,0.0,-0.90835,5e-05,13.43178]
[1778596797775,37.11,80807.06,0.0,-0.9084,5e-05,13.42565]
[1778596801806,37.11,80802.69,0.0,-0.90865,5e-05,13.39819]
[1778596803818,37.11,80803.47,0.0,-0.90862,5e-05,13.40171]
[1778596806842,37.11,80796.62,0.0,-0.90901,5e-05,13.35838]
[1778596807846,37.11,80785.6,0.0,-0.9096,5e-05,13.29118]
[1778596808863,37.11,80785.13,0.0,-0.90963,5e-05,13.28789]
[1778596810867,37.11,80772.69,0.0,-0.91031,5e-05,13.21193]
[1778596811874,37.1,80769.24,0.0,-0.9105,5e-05,13.19041]
[1778596816911,37.1,80773.29,0.0,-0.91032,5e-05,13.21113]
[1778596818923,37.1,80772.35,0.0,-0.91038,5e-05,13.20469]
[1778596820938,37.1,80761.21,0.0,-0.91098,5e-05,13.13695]
[1778596821945,37.1,80759.63,0.0,-0.91106,5e-05,13.12718]
[1778596826984,37.09,80759.79,0.0,-0.91107,5e-05,13.12689]
[1778596832018,37.09,80756.0,0.0,-0.9113,5e-05,13.09912]
[1778596836804,37.09,80776.15,0.0,-0.91024,5e-05,13.21905]
[1778596839067,37.09,80787.05,0.0,-0.90966,5e-05,13.28403]
[1778596840074,37.09,80802.9,0.0,-0.90881,5e-05,13.37945]
[1778596841083,37.09,80809.22,0.0,-0.90847,5e-05,13.41714]
[1778596842088,37.09,80810.74,0.0,-0.9084,5e-05,13.42568]
[1778596847125,37.08,80811.25,0.0,-0.9084,5e-05,13.42532]
[1778596849138,37.08,80806.01,0.0,-0.9087,5e-05,13.39214]
[1778596851153,37.08,80800.56,0.0,-0.90901,5e-05,13.35726]
[1778596856944,37.07,80804.12,0.0,-0.90884,5e-05,13.37596]
[1778596860216,37.07,80810.52,0.0,-0.90851,5e-05,13.41307]
[1778596861223,37.07,80816.57,0.0,-0.90819,5e-05,13.4486]
[1778596862232,37.07,80812.45,0.0,-0.90842,5e-05,13.42289]
[1778596867014,37.06,80834.66,0.0,-0.90723,5e-05,13.55592]
[1778596867268,37.06,80834.66,0.0,-0.90724,5e-05,13.5551]
[1778596872305,37.05,80826.06,0.0,-0.90775,5e-05,13.49848]
[1778596873310,37.05,80834.46,0.0,-0.9073,5e-05,13.54892]
[1778596874319,37.05,80833.54,0.0,-0.90735,5e-05,13.54248]
[1778596878350,37.05,80830.03,0.0,-0.90758,5e-05,13.51786]
[1778596880359,37.05,80824.27,0.0,-0.9079,5e-05,13.482]
[1778596881367,37.04,80822.44,0.0,-0.90801,5e-05,13.46939]
[1778596882374,37.04,80815.79,0.0,-0.90838,5e-05,13.42824]
[1778596883381,37.04,80809.18,0.0,-0.90875,5e-05,13.38746]
[1778596884390,37.04,80808.96,0.0,-0.90876,5e-05,13.38555]
[1778596889425,37.04,80817.03,0.0,-0.90835,5e-05,13.43176]
[1778596890432,37.04,80822.41,0.0,-0.90806,5e-05,13.46386]
[1778596891439,37.03,80822.2,0.0,-0.9081,5e-05,13.45836]
[1778596896474,37.03,80821.7,0.0,-0.90816,5e-05,13.45196]
[1778596899495,37.03,80829.03,0.0,-0.90778,5e-05,13.49459]
[1778596900503,37.03,80829.32,0.0,-0.90777,5e-05,13.49562]
[1778596905537,37.02,80826.78,0.0,-0.90794,5e-05,13.47645]
[1778596908557,37.02,80832.06,0.0,-0.90767,5e-05,13.50641]
[1778596910573,37.01,80840.03,0.0,-0.90725,5e-05,13.55387]
[1778596911593,37.01,80841.98,0.0,-0.90714,6e-05,13.56534]
[1778596916620,37.01,80839.99,0.0,-0.90727,5e-05,13.55094]
[1778596918633,37.01,80834.1,0.0,-0.9076,5e-05,13.51413]
[1778596919640,37.01,80833.33,0.0,-0.90765,5e-05,13.50905]
[1778596924677,37.01,80835.69,0.0,-0.90754,5e-05,13.52167]
[1778596927703,37.0,80842.97,0.0,-0.90715,6e-05,13.56499]
[1778596928710,37.0,80844.38,0.0,-0.90707,6e-05,13.57317]
[1778596933748,37.0,80844.34,0.0,-0.9071,6e-05,13.57066]
[1778596935759,37.0,80853.91,0.0,-0.90658,6e-05,13.62831]
[1778596936766,37.0,80858.2,0.0,-0.90635,6e-05,13.65405]
[1778596938782,37.0,80860.63,0.0,-0.90622,6e-05,13.66777]
[1778596939789,37.0,80851.68,0.0,-0.90672,6e-05,13.61234]
[1778596940796,36.99,80848.75,0.0,-0.90689,6e-05,13.59389]
[1778596945831,36.99,80851.54,0.0,-0.90676,6e-05,13.6084]
[1778596948859,36.99,80841.43,0.0,-0.90733,5e-05,13.54502]
[1778596949865,36.99,80834.69,0.0,-0.9077,5e-05,13.50343]
[1778596950872,36.99,80838.16,0.0,-0.90752,5e-05,13.52423]
[1778596955907,36.98,80838.62,0.0,-0.90753,5e-05,13.52151]
[1778596960942,36.98,80839.91,0.0,-0.90748,5e-05,13.52739]
[1778596965977,36.98,80836.01,0.0,-0.90771,5e-05,13.50164]
[1778596969001,36.98,80847.28,0.0,-0.90711,6e-05,13.56902]
[1778596971020,36.98,80852.41,0.0,-0.90683,6e-05,13.59992]
[1778596974035,36.97,80842.08,0.0,-0.90741,5e-05,13.53527]
[1778596975045,36.97,80840.38,0.0,-0.90751,5e-05,13.52448]
[1778596980076,36.97,80839.97,0.0,-0.90755,5e-05,13.52006]
[1778596983099,36.97,80851.79,0.0,-0.90691,6e-05,13.59117]
[1778596984105,36.97,80853.17,0.0,-0.90684,6e-05,13.59914]
[1778596989145,36.96,80860.99,0.0,-0.90643,6e-05,13.6446]
[1778596990151,36.96,80868.77,0.0,-0.906,6e-05,13.6918]
[1778596991158,36.96,80869.67,0.0,-0.90596,6e-05,13.69671]
[1778596992165,36.96,80876.72,0.0,-0.90557,6e-05,13.73942]
[1778596993172,36.96,80885.71,0.0,-0.90507,6e-05,13.79409]
[1778596994179,36.96,80886.68,0.0,-0.90503,6e-05,13.79929]
[1778596995186,36.96,80880.16,0.0,-0.9054,6e-05,13.75835]
[1778596996193,36.96,80871.87,0.0,-0.90587,6e-05,13.70663]
[1778596997200,36.96,80865.97,0.0,-0.9062,6e-05,13.66973]
[1778596998207,36.95,80864.83,0.0,-0.90627,6e-05,13.66213]
[1778597002245,36.95,80836.89,0.0,-0.90784,5e-05,13.48838]
[1778597005262,36.95,80828.07,0.0,-0.90832,5e-05,13.43403]
[1778597006269,36.95,80820.07,0.0,-0.90876,5e-05,13.38508]
[1778597007278,36.95,80820.41,0.0,-0.90874,5e-05,13.38698]
[1778597008284,36.95,80814.58,0.0,-0.90906,5e-05,13.35137]
[1778597009290,36.95,80813.76,0.0,-0.90911,5e-05,13.34628]
[1778597014328,36.95,80815.18,0.0,-0.90906,5e-05,13.35079]
[1778597019361,36.95,80817.93,0.0,-0.90891,5e-05,13.36697]
[1778597025403,36.95,80815.07,0.0,-0.90907,5e-05,13.34886]
[1778597030438,36.94,80810.13,0.0,-0.90935,5e-05,13.31841]
[1778597033470,36.94,80819.13,0.0,-0.90886,5e-05,13.37296]
[1778597036488,36.94,80819.77,0.0,-0.90883,5e-05,13.37651]
[1778597041524,36.94,80818.76,0.0,-0.90889,5e-05,13.36989]
[1778597043538,36.94,80813.55,0.0,-0.90917,5e-05,13.33805]
[1778597044545,36.94,80815.06,0.0,-0.90909,5e-05,13.34719]
[1778597048301,36.94,80820.29,0.0,-0.90881,5e-05,13.37881]
[1778597053607,36.94,80820.89,0.0,-0.90878,5e-05,13.38192]
[1778597058642,36.94,80820.28,0.0,-0.90882,5e-05,13.37779]
[1778597062671,36.94,80814.56,0.0,-0.90913,5e-05,13.34272]
[1778597064685,36.94,80812.98,0.0,-0.90922,5e-05,13.33311]
[1778597069719,36.94,80821.92,0.0,-0.90873,5e-05,13.38744]
[1778597072741,36.94,80816.0,0.0,-0.90908,5e-05,13.34773]
[1778597073747,36.94,80816.55,0.0,-0.90905,5e-05,13.35108]
[1778597078782,36.94,80816.31,0.0,-0.90906,5e-05,13.3497]
[1778597082810,36.94,80810.71,0.0,-0.90936,5e-05,13.31576]
[1778597083817,36.94,80810.3,0.0,-0.90938,5e-05,13.31334]
[1778597088854,36.94,80811.86,0.0,-0.90929,5e-05,13.32308]
[1778597093888,36.94,80811.57,0.0,-0.90931,5e-05,13.32168]
[1778597098923,36.94,80813.54,0.0,-0.9092,5e-05,13.33394]
[1778597103958,36.94,80813.63,0.0,-0.90919,5e-05,13.3348]
[1778597105975,36.94,80806.38,0.0,-0.90958,5e-05,13.29091]
[1778597106981,36.94,80801.0,0.0,-0.90988,5e-05,13.25798]
[1778597107988,36.94,80786.28,0.0,-0.91067,5e-05,13.16865]
[1778597108995,36.94,80771.47,0.0,-0.91147,5e-05,13.07878]
[1778597110001,36.94,80753.06,0.0,-0.91245,5e-05,12.9677]
[1778597111008,36.94,80750.7,0.0,-0.91257,5e-05,12.9533]
[1778597113049,36.94,80758.57,0.0,-0.91216,5e-05,13.00007]
[1778597115048,36.94,80767.99,0.0,-0.91167,5e-05,13.05607]
[1778597117061,36.94,80768.09,0.0,-0.91167,5e-05,13.05591]
[1778597122097,36.93,80768.63,0.0,-0.91166,5e-05,13.05719]
[1778597123107,36.93,80774.35,0.0,-0.91136,5e-05,13.09124]
[1778597124111,36.93,80787.17,0.0,-0.91067,5e-05,13.16816]
[1778597125118,36.93,80787.97,0.0,-0.91064,5e-05,13.17243]
[1778597127132,36.93,80781.46,0.0,-0.911,5e-05,13.13198]
[1778597130154,36.93,80773.87,0.0,-0.91142,5e-05,13.08462]
[1778597131161,36.93,80766.61,0.0,-0.91183,5e-05,13.03692]
[1778597132168,36.93,80762.99,0.0,-0.91202,5e-05,13.01474]
[1778597137203,36.92,80760.38,0.0,-0.91218,5e-05,12.99722]
[1778597142241,36.92,80757.65,0.0,-0.91234,5e-05,12.97905]
[1778597143248,36.92,80743.4,0.0,-0.91309,5e-05,12.89326]
[1778597144254,36.92,80736.32,0.0,-0.91347,5e-05,12.85069]
[1778597145261,36.92,80736.09,0.0,-0.91348,5e-05,12.84917]
[1778597150298,36.92,80742.74,0.0,-0.91314,5e-05,12.88824]
[1778597152310,36.92,80744.61,0.0,-0.91304,5e-05,12.89901]
[1778597156359,36.92,80750.57,0.0,-0.91274,5e-05,12.93379]
[1778597158356,36.92,80743.7,0.0,-0.91311,5e-05,12.89187]
[1778597163389,36.92,80742.21,0.0,-0.91319,5e-05,12.88207]
[1778597166410,36.91,80740.74,0.0,-0.91327,5e-05,12.87268]
[1778597169433,36.91,80743.55,0.0,-0.91313,5e-05,12.88886]
[1778597170440,36.91,80737.07,0.0,-0.91348,5e-05,12.84986]
[1778597171448,36.91,80736.96,0.0,-0.91348,5e-05,12.84903]
[1778597176483,36.91,80738.71,0.0,-0.9134,5e-05,12.85861]
[1778597179222,36.91,80744.22,0.0,-0.91311,5e-05,12.89105]
[1778597180510,36.91,80743.61,0.0,-0.91315,5e-05,12.88717]
[1778597185545,36.91,80745.6,0.0,-0.91305,5e-05,12.89798]
[1778597190580,36.91,80743.16,0.0,-0.91319,5e-05,12.88217]
[1778597195615,36.91,80742.51,0.0,-0.91326,5e-05,12.87374]
[1778597200652,36.9,80741.63,0.0,-0.91331,5e-05,12.86744]
[1778597205685,36.9,80743.32,0.0,-0.91323,5e-05,12.87645]
[1778597210720,36.9,80739.68,0.0,-0.91343,5e-05,12.85366]
[1778597213753,36.9,80714.75,0.0,-0.91474,5e-05,12.70462]
[1778597216766,36.9,80715.58,0.0,-0.9147,5e-05,12.70944]
[1778597217773,36.9,80722.09,0.0,-0.91436,5e-05,12.74826]
[1778597219504,36.9,80724.11,0.0,-0.91425,5e-05,12.7603]
[1778597222808,36.9,80719.86,0.0,-0.91447,5e-05,12.73484]
[1778597223815,36.9,80713.4,0.0,-0.91481,5e-05,12.69639]
[1778597224823,36.9,80712.09,0.0,-0.91488,5e-05,12.68866]
[1778597227843,36.9,80706.89,0.0,-0.91514,5e-05,12.65801]
[1778597229857,36.9,80700.6,0.0,-0.91547,5e-05,12.62091]
[1778597230867,36.9,80694.43,0.0,-0.91578,5e-05,12.58472]
[1778597233886,36.9,80699.64,0.0,-0.91551,5e-05,12.61616]
[1778597234894,36.9,80709.43,0.0,-0.915,5e-05,12.67428]
[1778597235900,36.9,80707.35,0.0,-0.91511,5e-05,12.66198]
[1778597240935,36.9,80712.21,0.0,-0.91485,5e-05,12.69123]
[1778597241942,36.9,80707.09,0.0,-0.91512,5e-05,12.66084]
[1778597243955,36.9,80704.05,0.0,-0.91527,5e-05,12.64303]
[1778597244963,36.9,80698.71,0.0,-0.91555,5e-05,12.61149]
[1778597245971,36.9,80692.29,0.0,-0.91588,5e-05,12.57346]
[1778597246978,36.9,80690.9,0.0,-0.91595,5e-05,12.56543]
[1778597248991,36.9,80684.29,0.0,-0.91628,5e-05,12.52679]
[1778597254027,36.91,80683.73,0.0,-0.91632,5e-05,12.52135]
[1778597255038,36.91,80675.38,0.0,-0.91674,5e-05,12.47268]
[1778597256054,36.91,80659.54,0.0,-0.91755,5e-05,12.37942]
[1778597257048,36.91,80657.68,0.0,-0.91763,5e-05,12.36947]
[1778597259062,36.91,80652.48,0.0,-0.91789,5e-05,12.33944]
[1778597261079,36.91,80642.36,0.0,-0.91839,5e-05,12.28142]
[1778597262086,36.91,80636.42,0.0,-0.91869,5e-05,12.24668]
[1778597263094,36.91,80637.05,0.0,-0.91865,5e-05,12.25062]
[1778597268128,36.92,80637.9,0.0,-0.91859,5e-05,12.25804]
[1778597271150,36.92,80655.76,0.0,-0.91767,5e-05,12.36462]
[1778597272157,36.92,80658.65,0.0,-0.91752,5e-05,12.38254]
[1778597273164,36.92,80663.5,0.0,-0.91727,5e-05,12.41105]
[1778597274173,36.92,80669.06,0.0,-0.91698,5e-05,12.44419]
[1778597277194,36.92,80675.06,0.0,-0.91667,5e-05,12.48105]
[1778597278202,36.92,80692.07,0.0,-0.9158,5e-05,12.58155]
[1778597279227,36.92,80692.77,0.0,-0.91576,5e-05,12.58602]
[1778597281230,36.92,80686.97,0.0,-0.91605,5e-05,12.55191]
[1778597286288,36.93,80684.26,0.0,-0.91618,5e-05,12.53726]
[1778597291324,36.93,80685.36,0.0,-0.91611,5e-05,12.5449]
[1778597292331,36.93,80679.32,0.0,-0.91642,5e-05,12.50949]
[1778597297365,36.93,80681.92,0.0,-0.91627,5e-05,12.5261]
[1778597299381,36.93,80672.15,0.0,-0.91677,5e-05,12.46904]
[1778597304415,36.93,80676.05,0.0,-0.91655,5e-05,12.49373]
[1778597309451,36.94,80677.54,0.0,-0.91647,5e-05,12.504]
[1778597313481,36.94,80672.35,0.0,-0.91674,5e-05,12.47121]
[1778597317507,36.94,80678.86,0.0,-0.9164,5e-05,12.51087]
[1778597318514,36.94,80673.32,0.0,-0.91668,5e-05,12.47853]
[1778597323549,36.94,80672.79,0.0,-0.91669,5e-05,12.47714]
[1778597328584,36.94,80680.89,0.0,-0.91626,5e-05,12.52659]
[1778597333619,36.95,80681.6,0.0,-0.91621,5e-05,12.53216]
[1778597338654,36.95,80679.28,0.0,-0.91632,5e-05,12.51989]
[1778597343698,36.95,80676.27,0.0,-0.91646,5e-05,12.50358]
[1778597348736,36.95,80673.22,0.0,-0.9166,5e-05,12.48729]
[1778597353771,36.96,80665.91,0.0,-0.91695,5e-05,12.44595]
[1778597354778,36.96,80666.73,0.0,-0.91691,5e-05,12.45119]
[1778597356792,36.96,80650.38,0.0,-0.91774,5e-05,12.35471]
[1778597357799,36.96,80652.86,0.0,-0.91762,5e-05,12.36936]
[1778597360516,36.96,80645.77,0.0,-0.91797,5e-05,12.32763]
[1778597361829,36.96,80644.98,0.0,-0.91802,5e-05,12.32274]
[1778597362835,36.96,80635.83,0.0,-0.91848,5e-05,12.26895]
[1778597363842,36.95,80631.05,0.0,-0.91872,5e-05,12.24084]
[1778597368877,36.95,80622.29,0.0,-0.91916,5e-05,12.18901]
[1778597370591,36.95,80613.23,0.0,-0.91962,5e-05,12.13614]
[1778597372908,36.95,80604.59,0.0,-0.92006,5e-05,12.08252]
[1778597373918,36.95,80591.87,0.0,-0.92069,5e-05,12.00889]
[1778597374920,36.95,80585.98,0.0,-0.92098,5e-05,11.975]
[1778597375926,36.95,80583.78,0.0,-0.92108,5e-05,11.96251]
[1778597380661,36.96,80591.92,0.0,-0.92068,5e-05,12.01058]
[1778597381970,36.96,80600.23,0.0,-0.92027,5e-05,12.05883]
[1778597382977,36.96,80608.12,0.0,-0.91988,5e-05,12.10466]
[1778597383984,36.96,80608.04,0.0,-0.91988,5e-05,12.1042]
[1778597387010,36.96,80619.17,0.0,-0.91932,5e-05,12.16915]
[1778597392041,36.96,80616.08,0.0,-0.91947,5e-05,12.15245]
[1778597398085,36.96,80613.06,0.0,-0.91962,5e-05,12.13475]
[1778597402114,36.96,80600.93,0.0,-0.92022,5e-05,12.06415]
[1778597406141,36.96,80607.49,0.0,-0.9199,5e-05,12.10229]
[1778597411176,36.96,80605.76,0.0,-0.91998,5e-05,12.0921]
[1778597416214,36.96,80606.46,0.0,-0.91995,5e-05,12.09604]
[1778597421250,36.96,80601.12,0.0,-0.92021,5e-05,12.06505]
[1778597422253,36.96,80592.64,0.0,-0.92063,5e-05,12.01607]
[1778597423260,36.96,80586.23,0.0,-0.92094,5e-05,11.97918]
[1778597427289,36.96,80581.14,0.0,-0.92119,5e-05,11.95033]
[1778597432324,36.96,80571.29,0.0,-0.92168,5e-05,11.89139]
[1778597434338,36.96,80562.61,0.0,-0.92209,5e-05,11.84219]
[1778597436351,36.96,80568.27,0.0,-0.92181,5e-05,11.87541]
[1778597439372,36.96,80574.02,0.0,-0.92152,5e-05,11.90945]
[1778597444409,36.97,80572.04,0.0,-0.92161,5e-05,11.89966]
[1778597447429,36.97,80566.78,0.0,-0.92185,5e-05,11.87039]
[1778597452465,36.97,80563.84,0.0,-0.92198,5e-05,11.85494]
[1778597454478,36.97,80559.77,0.0,-0.92217,5e-05,11.8328]
[1778597457500,36.97,80554.54,0.0,-0.92241,5e-05,11.80418]
[1778597460523,36.98,80540.92,0.0,-0.92306,5e-05,11.72718]
[1778597461533,36.98,80531.05,0.0,-0.92352,5e-05,11.67212]
[1778597462536,36.98,80523.2,0.0,-0.92389,5e-05,11.62817]
[1778597464550,36.98,80511.66,0.0,-0.92443,5e-05,11.56421]
[1778597469587,36.99,80511.08,0.0,-0.92443,5e-05,11.5642]
[1778597471601,36.99,80503.3,0.0,-0.92477,5e-05,11.52273]
[1778597473634,36.99,80496.61,0.0,-0.92508,5e-05,11.48581]
[1778597474638,36.99,80481.08,0.0,-0.9258,5e-05,11.39945]
[1778597479675,37.0,80481.03,0.0,-0.92577,5e-05,11.40265]
[1778597480682,37.0,80473.45,0.0,-0.92611,5e-05,11.36185]
[1778597482697,37.0,80483.59,0.0,-0.92562,5e-05,11.42063]
[1778597483706,37.01,80490.58,0.0,-0.92528,5e-05,11.46103]
[1778597485721,37.01,80499.17,0.0,-0.92486,5e-05,11.51144]
[1778597486727,37.01,80491.42,0.0,-0.92522,5e-05,11.46867]
[1778597491768,37.02,80492.55,0.0,-0.92514,5e-05,11.47666]
[1778597492771,37.02,80486.49,0.0,-0.92543,5e-05,11.44249]
[1778597493774,37.02,80498.12,0.0,-0.92486,5e-05,11.5101]
[1778597495788,37.02,80505.37,0.0,-0.92451,5e-05,11.55288]
[1778597497803,37.03,80514.7,0.0,-0.92405,5e-05,11.60739]
[1778597498809,37.03,80504.17,0.0,-0.92454,5e-05,11.54858]
[1778597499816,37.03,80497.02,0.0,-0.92487,5e-05,11.50907]
[1778597502838,37.03,80515.36,0.0,-0.92398,5e-05,11.61555]
[1778597503846,37.03,80532.39,0.0,-0.92316,5e-05,11.71304]
[1778597508880,37.04,80532.24,0.0,-0.92314,5e-05,11.71526]
[1778597513915,37.04,80527.09,0.0,-0.92336,5e-05,11.6889]
[1778597517949,37.05,80538.64,0.0,-0.92279,5e-05,11.75715]
[1778597518952,37.05,80529.8,0.0,-0.92321,5e-05,11.70724]
[1778597519959,37.05,80514.1,0.0,-0.92395,5e-05,11.61856]
[1778597521658,37.05,80508.0,0.0,-0.92424,5e-05,11.58459]
[1778597527013,37.05,80504.51,0.0,-0.92439,5e-05,11.56643]
[1778597528021,37.05,80503.69,0.0,-0.92442,5e-05,11.56216]
[1778597530042,37.05,80498.55,0.0,-0.92466,5e-05,11.53347]
[1778597531737,37.05,80498.56,0.0,-0.92465,5e-05,11.5348]
[1778597536078,37.06,80509.38,0.0,-0.92412,5e-05,11.59826]
[1778597537085,37.06,80507.32,0.0,-0.92421,5e-05,11.58738]
[1778597541807,37.06,80517.97,0.0,-0.92367,5e-05,11.65169]
[1778597543126,37.07,80526.52,0.0,-0.92326,5e-05,11.70102]
[1778597544134,37.07,80528.73,0.0,-0.92315,5e-05,11.71423]
[1778597545144,37.07,80544.33,0.0,-0.92239,5e-05,11.80387]
[1778597547156,37.07,80541.77,0.0,-0.92251,5e-05,11.79028]
[1778597549177,37.07,80548.91,0.0,-0.92215,5e-05,11.83209]
[1778597550184,37.07,80567.03,0.0,-0.92127,5e-05,11.93646]
[1778597551879,37.07,80566.44,0.0,-0.92131,5e-05,11.9302]
[1778597557239,37.07,80562.49,0.0,-0.92149,5e-05,11.90891]
[1778597562271,37.08,80565.41,0.0,-0.92134,5e-05,11.92722]
[1778597567308,37.08,80576.9,0.0,-0.92076,5e-05,11.99492]
[1778597572341,37.08,80582.74,0.0,-0.92047,5e-05,12.02932]
[1778597573356,37.08,80597.27,0.0,-0.91976,5e-05,12.11329]
[1778597578383,37.08,80603.03,0.0,-0.91947,5e-05,12.14645]
[1778597579390,37.08,80597.69,0.0,-0.91974,5e-05,12.11548]
[1778597583418,37.08,80588.07,0.0,-0.92021,5e-05,12.05988]
[1778597586439,37.08,80594.44,0.0,-0.9199,5e-05,12.0968]
[1778597590477,37.08,80603.01,0.0,-0.91947,5e-05,12.14635]
[1778597592490,37.08,80597.84,0.0,-0.91973,5e-05,12.11627]
[1778597593490,37.08,80597.84,0.0,-0.91973,5e-05,12.11626]
[1778597598525,37.08,80597.03,0.0,-0.91977,5e-05,12.11159]
[1778597600539,37.08,80588.31,0.0,-0.9202,5e-05,12.06124]
[1778597605573,37.08,80591.1,0.0,-0.92006,5e-05,12.07761]
[1778597607587,37.08,80599.91,0.0,-0.91962,5e-05,12.12861]
[1778597609603,37.08,80594.57,0.0,-0.91989,5e-05,12.09769]
[1778597614636,37.08,80592.49,0.0,-0.92001,5e-05,12.08233]
[1778597619671,37.08,80589.94,0.0,-0.92013,5e-05,12.06785]
[1778597624707,37.08,80592.55,0.0,-0.92,5e-05,12.08314]
[1778597629742,37.08,80592.51,0.0,-0.92,5e-05,12.08307]
[1778597633773,37.08,80599.16,0.0,-0.91967,5e-05,12.12162]
[1778597636796,37.08,80587.83,0.0,-0.92023,5e-05,12.05615]
[1778597637802,37.08,80574.19,0.0,-0.9209,5e-05,11.97768]
[1778597642836,37.08,80569.49,0.0,-0.92112,5e-05,11.95166]
[1778597647871,37.08,80566.0,0.0,-0.92128,5e-05,11.93285]
[1778597652906,37.09,80570.71,0.0,-0.92104,5e-05,11.96112]
[1778597656934,37.09,80565.85,0.0,-0.92127,5e-05,11.93411]
[1778597661969,37.09,80568.41,0.0,-0.92113,5e-05,11.95021]
[1778597662977,37.09,80574.75,0.0,-0.92082,5e-05,11.98687]
[1778597664998,37.09,80557.91,0.0,-0.92164,5e-05,11.89062]
[1778597667012,37.09,80550.73,0.0,-0.92198,5e-05,11.85023]
[1778597670035,37.09,80543.24,0.0,-0.92233,5e-05,11.80861]
[1778597675068,37.1,80547.66,0.0,-0.92212,5e-05,11.83266]
[1778597680103,37.1,80546.75,0.0,-0.92214,5e-05,11.82962]
[1778597681111,37.1,80555.39,0.0,-0.92172,5e-05,11.87946]
[1778597686145,37.1,80558.57,0.0,-0.92155,5e-05,11.89935]
[1778597691181,37.11,80562.78,0.0,-0.92133,5e-05,11.92514]
[1778597696216,37.11,80563.62,0.0,-0.92128,5e-05,11.93144]
[1778597697223,37.11,80569.43,0.0,-0.92099,5e-05,11.96513]
[1778597698230,37.11,80571.07,0.0,-0.92091,5e-05,11.9748]
[1778597701315,37.11,80574.65,0.0,-0.92073,5e-05,11.99603]
[1778597702932,37.11,80582.89,0.0,-0.92032,5e-05,12.04382]
[1778597706300,37.11,80590.23,0.0,-0.91996,5e-05,12.08657]
[1778597707307,37.11,80589.52,0.0,-0.92,5e-05,12.08251]
[1778597713009,37.11,80582.22,0.0,-0.92035,5e-05,12.04051]
[1778597714371,37.11,80575.3,0.0,-0.92069,5e-05,12.0007]
[1778597715378,37.11,80564.25,0.0,-0.92123,5e-05,11.93729]
[1778597716393,37.11,80564.72,0.0,-0.92121,5e-05,11.94024]
[1778597721425,37.11,80562.78,0.0,-0.92129,5e-05,11.9304]
[1778597723086,37.11,80567.94,0.0,-0.92103,5e-05,11.96052]
[1778597728473,37.12,80565.46,0.0,-0.92115,5e-05,11.94726]
[1778597730487,37.12,80567.29,0.0,-0.92105,5e-05,11.95825]
[1778597732502,37.12,80572.99,0.0,-0.92079,5e-05,11.98805]
[1778597737537,37.12,80574.21,0.0,-0.92072,5e-05,11.99603]
[1778597740558,37.12,80567.24,0.0,-0.92106,5e-05,11.95654]
[1778597745593,37.12,80570.51,0.0,-0.92089,5e-05,11.97653]
[1778597750628,37.12,80568.44,0.0,-0.92098,5e-05,11.96576]
[1778597755665,37.13,80569.46,0.0,-0.92092,5e-05,11.97275]
[1778597758688,37.13,80551.5,0.0,-0.92179,5e-05,11.87036]
[1778597759694,37.13,80528.52,0.0,-0.92289,5e-05,11.73951]
[1778597760701,37.13,80516.9,0.0,-0.92344,5e-05,11.674]
[1778597761708,37.13,80517.88,0.0,-0.92339,5e-05,11.68021]
[1778597763725,37.13,80512.63,0.0,-0.92364,5e-05,11.65084]
[1778597765737,37.13,80506.47,0.0,-0.92392,5e-05,11.61644]
[1778597766751,37.13,80517.78,0.0,-0.92338,5e-05,11.6813]
[1778597767752,37.13,80530.43,0.0,-0.92277,5e-05,11.75387]
[1778597768762,37.13,80522.44,0.0,-0.92315,5e-05,11.70891]
[1778597769773,37.13,80524.93,0.0,-0.92302,5e-05,11.72365]
[1778597771788,37.14,80525.62,0.0,-0.92298,5e-05,11.72866]
[1778597776821,37.14,80529.41,0.0,-0.92278,5e-05,11.75284]
[1778597781856,37.14,80524.65,0.0,-0.92298,5e-05,11.72814]
[1778597786892,37.15,80523.99,0.0,-0.92299,5e-05,11.72688]
[1778597791929,37.15,80524.02,0.0,-0.92299,5e-05,11.72601]
[1778597793946,37.15,80509.37,0.0,-0.92368,5e-05,11.64375]
[1778597794955,37.15,80491.07,0.0,-0.92455,5e-05,11.54086]
[1778597795960,37.15,80490.07,0.0,-0.92459,5e-05,11.53596]
[1778597800995,37.16,80488.96,0.0,-0.92461,5e-05,11.5334]
[1778597805023,37.16,80500.38,0.0,-0.92404,5e-05,11.60078]
[1778597806030,37.16,80505.48,0.0,-0.9238,5e-05,11.63028]
[1778597808045,37.17,80509.68,0.0,-0.92359,5e-05,11.65526]
[1778597812072,37.17,80514.67,0.0,-0.92332,5e-05,11.6863]
[1778597817108,37.17,80512.38,0.0,-0.92341,5e-05,11.67599]
[1778597821135,37.18,80518.01,0.0,-0.92312,5e-05,11.71003]
[1778597826170,37.18,80519.43,0.0,-0.92303,5e-05,11.72065]
[1778597831206,37.19,80517.33,0.0,-0.92311,5e-05,11.71118]
[1778597836247,37.19,80511.91,0.0,-0.92335,5e-05,11.68304]
[1778597841277,37.19,80503.18,0.0,-0.92374,5e-05,11.63644]
[1778597846312,37.2,80503.91,0.0,-0.92368,5e-05,11.64366]
[1778597851346,37.2,80502.26,0.0,-0.92375,5e-05,11.63406]
[1778597854010,37.21,80508.87,0.0,-0.92342,5e-05,11.67273]
[1778597855381,37.21,80510.61,0.0,-0.92333,5e-05,11.68374]
[1778597859409,37.21,80520.0,0.0,-0.92286,5e-05,11.73918]
[1778597861423,37.21,80520.25,0.0,-0.92284,5e-05,11.74152]
[1778597864083,37.21,80530.41,0.0,-0.92235,5e-05,11.80027]
[1778597864444,37.21,80530.62,0.0,-0.92233,5e-05,11.80189]
[1778597865451,37.21,80541.52,0.0,-0.92181,5e-05,11.86445]
[1778597866458,37.21,80538.76,0.0,-0.92194,5e-05,11.84898]
[1778597871497,37.22,80538.89,0.0,-0.92192,5e-05,11.85126]
[1778597875522,37.22,80544.23,0.0,-0.92165,5e-05,11.88304]
[1778597880560,37.22,80545.13,0.0,-0.92159,5e-05,11.88972]
[1778597881566,37.22,80559.52,0.0,-0.92089,5e-05,11.97242]
[1778597882572,37.22,80561.05,0.0,-0.92081,5e-05,11.98137]
[1778597885594,37.22,80554.27,0.0,-0.92114,5e-05,11.94299]
[1778597888615,37.22,80545.54,0.0,-0.92156,5e-05,11.89368]
[1778597889622,37.22,80546.61,0.0,-0.9215,5e-05,11.90008]
[1778597894657,37.23,80543.46,0.0,-0.92164,5e-05,11.88352]
[1778597899694,37.23,80543.48,0.0,-0.92163,5e-05,11.8852]
[1778597900701,37.23,80536.86,0.0,-0.92195,5e-05,11.84772]
[1778597901710,37.23,80537.0,0.0,-0.92194,5e-05,11.84891]
[1778597906783,37.23,80534.25,0.0,-0.92205,5e-05,11.83509]
[1778597909806,37.23,80546.56,0.0,-0.92145,5e-05,11.90649]
[1778597910812,37.23,80557.62,0.0,-0.92091,5e-05,11.97008]
[1778597911821,37.24,80557.67,0.0,-0.92092,5e-05,11.96711]
[1778597916855,37.24,80555.45,0.0,-0.92102,5e-05,11.95524]
[1778597921890,37.24,80556.67,0.0,-0.92096,5e-05,11.96298]
[1778597924912,37.24,80543.93,0.0,-0.92157,5e-05,11.89054]
[1778597925920,37.24,80543.92,0.0,-0.92157,5e-05,11.89074]
[1778597930958,37.24,80543.12,0.0,-0.9216,5e-05,11.88745]
[1778597931965,37.24,80532.56,0.0,-0.92211,5e-05,11.82745]
[1778597932972,37.24,80527.08,0.0,-0.92237,5e-05,11.79616]
[1778597933979,37.24,80526.4,0.0,-0.9224,5e-05,11.79269]
[1778597939017,37.24,80527.68,0.0,-0.92232,5e-05,11.80197]
[1778597943042,37.25,80519.42,0.0,-0.92271,5e-05,11.7557]
[1778597944049,37.25,80512.73,0.0,-0.92303,5e-05,11.71817]
[1778597945056,37.25,80512.15,0.0,-0.92305,5e-05,11.71496]
[1778597949084,37.25,80505.65,0.0,-0.92336,5e-05,11.6785]
[1778597952104,37.25,80503.26,0.0,-0.92347,5e-05,11.66547]
[1778597956133,37.25,80508.55,0.0,-0.92321,5e-05,11.6961]
[1778597961168,37.25,80511.72,0.0,-0.92304,5e-05,11.71604]
[1778597966203,37.26,80510.61,0.0,-0.92307,5e-05,11.71261]
[1778597971242,37.26,80509.37,0.0,-0.92314,5e-05,11.70348]
[1778597972249,37.26,80520.52,0.0,-0.92261,5e-05,11.76693]
[1778597973256,37.26,80527.4,0.0,-0.92227,5e-05,11.80656]
[1778597974263,37.26,80532.78,0.0,-0.92201,5e-05,11.83764]
[1778597976277,37.26,80533.82,0.0,-0.92195,5e-05,11.84471]
[1778597981312,37.26,80532.37,0.0,-0.922,5e-05,11.83835]
[1778597986347,37.27,80535.32,0.0,-0.92184,5e-05,11.85688]
[1778597991382,37.27,80533.95,0.0,-0.9219,5e-05,11.85069]
[1778597996417,37.27,80541.04,0.0,-0.92154,5e-05,11.8926]
[1778598001452,37.27,80544.07,0.0,-0.92139,5e-05,11.91082]
[1778598005092,37.27,80514.6,0.0,-0.9228,5e-05,11.74408]
[1778598006502,37.27,80499.21,0.0,-0.92353,5e-05,11.65697]
[1778598007499,37.28,80487.91,0.0,-0.92406,5e-05,11.59336]
[1778598008506,37.28,80495.44,0.0,-0.9237,5e-05,11.63627]
[1778598009513,37.28,80499.71,0.0,-0.92349,5e-05,11.66104]
[1778598011531,37.28,80491.05,0.0,-0.9239,5e-05,11.61293]
[1778598012534,37.28,80487.27,0.0,-0.92407,5e-05,11.59187]
[1778598015558,37.28,80483.23,0.0,-0.92426,5e-05,11.57001]
[1778598016567,37.28,80489.39,0.0,-0.92396,5e-05,11.60505]
[1778598017570,37.28,80488.79,0.0,-0.92399,5e-05,11.60193]
[1778598019586,37.28,80497.8,0.0,-0.92356,5e-05,11.65377]
[1778598020626,37.28,80504.34,0.0,-0.92324,5e-05,11.69138]
[1778598021598,37.28,80506.42,0.0,-0.92313,5e-05,11.70373]
[1778598026638,37.29,80510.06,0.0,-0.92294,5e-05,11.72704]
[1778598031683,37.29,80511.1,0.0,-0.92289,5e-05,11.73214]
[1778598035302,37.29,80515.19,0.0,-0.92268,5e-05,11.75681]
[1778598037719,37.3,80520.61,0.0,-0.92241,5e-05,11.78892]
[1778598042757,37.3,80518.24,0.0,-0.9225,5e-05,11.77752]
[1778598045372,37.3,80501.73,0.0,-0.92328,5e-05,11.68486]
[1778598046787,37.3,80497.3,0.0,-0.92349,5e-05,11.66004]
[1778598049809,37.3,80495.17,0.0,-0.92359,5e-05,11.64862]
[1778598053836,37.3,80487.55,0.0,-0.92394,5e-05,11.60697]
[1778598055442,37.3,80485.68,0.0,-0.92402,5e-05,11.59672]
[1778598060885,37.31,80481.61,0.0,-0.92419,5e-05,11.57609]
[1778598064913,37.31,80486.81,0.0,-0.92394,5e-05,11.60663]
[1778598068941,37.31,80481.61,0.0,-0.92417,5e-05,11.57853]
[1778598070955,37.31,80472.17,0.0,-0.92462,5e-05,11.52518]
[1778598071962,37.31,80472.8,0.0,-0.92459,5e-05,11.52865]
[1778598076998,37.31,80475.37,0.0,-0.92447,5e-05,11.5427]
[1778598082038,37.31,80466.87,0.0,-0.92488,5e-05,11.49454]
[1778598083042,37.31,80463.39,0.0,-0.92504,5e-05,11.47502]
[1778598088078,37.31,80453.07,0.0,-0.92552,5e-05,11.41733]
[1778598089086,37.31,80454.46,0.0,-0.92545,5e-05,11.42523]
[1778598091103,37.31,80462.98,0.0,-0.92508,5e-05,11.46964]
[1778598092109,37.31,80451.09,0.0,-0.92563,5e-05,11.40321]
[1778598093116,37.31,80440.75,0.0,-0.92611,5e-05,11.34567]
[1778598094124,37.31,80439.72,0.0,-0.92615,5e-05,11.34014]
[1778598097144,37.31,80455.03,0.0,-0.92544,5e-05,11.42621]
[1778598098152,37.31,80459.32,0.0,-0.92523,5e-05,11.45071]
[1778598100166,37.31,80463.79,0.0,-0.92502,5e-05,11.47666]
[1778598104193,37.32,80469.17,0.0,-0.92475,5e-05,11.50859]
[1778598106207,37.32,80463.81,0.0,-0.92499,5e-05,11.47979]
[1778598111242,37.32,80465.15,0.0,-0.92491,5e-05,11.48943]
[1778598116277,37.33,80465.83,0.0,-0.92486,5e-05,11.49536]
[1778598121315,37.33,80468.58,0.0,-0.92472,5e-05,11.5124]
[1778598122323,37.33,80458.91,0.0,-0.92517,5e-05,11.45827]
[1778598123329,37.33,80446.57,0.0,-0.92574,5e-05,11.38948]
[1778598128365,37.33,80442.59,0.0,-0.92592,5e-05,11.36825]
[1778598133399,37.33,80437.3,0.0,-0.92615,5e-05,11.33975]
[1778598138435,37.33,80439.44,0.0,-0.92605,5e-05,11.35264]
[1778598140449,37.33,80434.24,0.0,-0.92628,5e-05,11.32411]
[1778598145484,37.34,80433.38,0.0,-0.92631,5e-05,11.3205]
[1778598148505,37.34,80440.73,0.0,-0.92597,5e-05,11.36202]
[1778598151526,37.34,80451.44,0.0,-0.92549,5e-05,11.41882]
[1778598156563,37.34,80446.16,0.0,-0.92573,5e-05,11.38988]
[1778598161599,37.34,80444.35,0.0,-0.92581,5e-05,11.38046]
[1778598164619,37.34,80451.07,0.0,-0.92549,5e-05,11.41825]
[1778598166234,37.34,80457.6,0.0,-0.92519,5e-05,11.4548]
[1778598167641,37.34,80458.94,0.0,-0.92512,5e-05,11.46233]
[1778598172676,37.34,80459.63,0.0,-0.92509,5e-05,11.46633]
[1778598177712,37.34,80458.4,0.0,-0.92515,5e-05,11.45941]
[1778598180733,37.34,80455.3,0.0,-0.92529,5e-05,11.44225]
[1778598186376,37.34,80451.45,0.0,-0.92547,5e-05,11.42127]
[1778598191813,37.34,80457.89,0.0,-0.92516,5e-05,11.45778]
[1778598192816,37.34,80470.55,0.0,-0.92457,5e-05,11.52878]
[1778598193824,37.34,80470.71,0.0,-0.92456,5e-05,11.52963]
[1778598196454,37.34,80485.89,0.0,-0.92384,5e-05,11.61522]
[1778598198863,37.34,80488.65,0.0,-0.92371,5e-05,11.63136]
[1778598200877,37.34,80495.28,0.0,-0.92339,5e-05,11.66883]
[1778598202892,37.34,80502.64,0.0,-0.92303,5e-05,11.71169]
[1778598204904,37.35,80505.36,0.0,-0.92289,5e-05,11.72822]
[1778598206525,37.35,80495.94,0.0,-0.92333,5e-05,11.67605]
[1778598207926,37.35,80492.73,0.0,-0.92348,5e-05,11.65855]
[1778598209945,37.35,80484.8,0.0,-0.92384,5e-05,11.61514]
[1778598212964,37.35,80490.16,0.0,-0.92359,5e-05,11.64404]
[1778598214979,37.36,80494.58,0.0,-0.92337,5e-05,11.67026]
[1778598216595,37.36,80501.16,0.0,-0.92305,5e-05,11.70864]
[1778598219007,37.36,80505.02,0.0,-0.92286,5e-05,11.73063]
[1778598224041,37.36,80510.64,0.0,-0.92259,5e-05,11.76262]
[1778598226061,37.36,80505.61,0.0,-0.92283,5e-05,11.73409]
[1778598228075,37.36,80504.92,0.0,-0.92287,5e-05,11.73025]
[1778598229080,37.36,80494.78,0.0,-0.92335,5e-05,11.67297]
[1778598230089,37.36,80491.87,0.0,-0.92349,5e-05,11.65624]
[1778598232103,37.36,80487.61,0.0,-0.92369,5e-05,11.63171]
[1778598237137,37.36,80491.08,0.0,-0.92354,5e-05,11.65007]
[1778598240158,37.35,80499.76,0.0,-0.92314,5e-05,11.69833]
[1778598241166,37.35,80508.8,0.0,-0.92271,5e-05,11.74917]
[1778598242172,37.35,80515.05,0.0,-0.92241,5e-05,11.78463]
[1778598243179,37.35,80523.34,0.0,-0.92201,5e-05,11.83169]
[1778598244186,37.35,80527.24,0.0,-0.92182,5e-05,11.85377]
[1778598246200,37.35,80532.4,0.0,-0.92157,5e-05,11.8838]
[1778598250233,37.36,80526.72,0.0,-0.92183,5e-05,11.85227]
[1778598254256,37.35,80534.6,0.0,-0.92147,5e-05,11.89494]
[1778598257277,37.35,80537.94,0.0,-0.92133,5e-05,11.91219]
[1778598262312,37.34,80537.87,0.0,-0.92136,5e-05,11.90869]
[1778598266340,37.34,80542.94,0.0,-0.92113,5e-05,11.93516]
[1778598268354,37.34,80547.21,0.0,-0.92094,5e-05,11.95757]
[1778598270369,37.34,80539.78,0.0,-0.92131,5e-05,11.91445]
[1778598271375,37.34,80533.49,0.0,-0.92164,5e-05,11.87455]
[1778598272384,37.34,80528.4,0.0,-0.92189,5e-05,11.84501]
[1778598274396,37.33,80524.87,0.0,-0.92207,5e-05,11.82344]
[1778598279431,37.33,80528.35,0.0,-0.92193,5e-05,11.84082]
[1778598281446,37.33,80523.32,0.0,-0.92218,5e-05,11.81132]
[1778598286481,37.32,80520.34,0.0,-0.92234,5e-05,11.79234]
[1778598288496,37.32,80510.88,0.0,-0.9228,5e-05,11.73795]
[1778598291516,37.32,80505.36,0.0,-0.92307,5e-05,11.70583]
[1778598296551,37.32,80507.59,0.0,-0.92297,5e-05,11.71694]
[1778598301586,37.32,80511.23,0.0,-0.92281,5e-05,11.73603]
[1778598302594,37.32,80522.96,0.0,-0.92226,5e-05,11.80221]
[1778598303601,37.32,80517.8,0.0,-0.92251,5e-05,11.77255]
[1778598305615,37.32,80508.68,0.0,-0.92295,5e-05,11.72025]
[1778598306622,37.32,80499.82,0.0,-0.92337,5e-05,11.66992]
[1778598307629,37.32,80489.73,0.0,-0.92385,5e-05,11.61285]
[1778598309641,37.31,80483.25,0.0,-0.92416,5e-05,11.5762]
[1778598314678,37.31,80483.57,0.0,-0.92415,5e-05,11.57767]
[1778598319712,37.31,80490.8,0.0,-0.92381,5e-05,11.61788]
[1778598322733,37.31,80485.4,0.0,-0.92407,5e-05,11.5871]
[1778598327768,37.31,80488.2,0.0,-0.92394,5e-05,11.60233]
[1778598332803,37.31,80488.78,0.0,-0.92394,5e-05,11.6016]
[1778598334817,37.31,80494.82,0.0,-0.92365,5e-05,11.63531]
[1778598337442,37.31,80481.73,0.0,-0.92428,5e-05,11.56119]
[1778598337838,37.31,80481.73,0.0,-0.92428,5e-05,11.56111]
[1778598342873,37.31,80481.95,0.0,-0.92427,5e-05,11.56191]
[1778598347908,37.31,80482.89,0.0,-0.92423,5e-05,11.56667]
[1778598352944,37.31,80488.82,0.0,-0.92395,5e-05,11.59959]
[1778598353951,37.31,80500.52,0.0,-0.9234,5e-05,11.66547]
[1778598354959,37.31,80506.01,0.0,-0.92314,5e-05,11.69627]
[1778598355966,37.31,80506.89,0.0,-0.9231,5e-05,11.70096]
[1778598357583,37.31,80520.46,0.0,-0.92246,5e-05,11.77724]
[1778598358987,37.31,80520.44,0.0,-0.92246,5e-05,11.7767]
[1778598363016,37.3,80519.24,0.0,-0.92253,5e-05,11.76832]
[1778598368050,37.3,80519.95,0.0,-0.92252,5e-05,11.77038]
[1778598372088,37.3,80528.34,0.0,-0.92213,5e-05,11.81651]
[1778598373100,37.3,80536.22,0.0,-0.92175,5e-05,11.86095]
[1778598374106,37.3,80545.72,0.0,-0.9213,5e-05,11.91466]
[1778598375114,37.29,80545.99,0.0,-0.92129,5e-05,11.91561]
[1778598377732,37.29,80559.75,0.0,-0.92063,5e-05,11.99345]
[1778598383169,37.29,80557.06,0.0,-0.92077,5e-05,11.97694]
[1778598387803,37.29,80558.38,0.0,-0.92072,5e-05,11.98292]
[1778598389213,37.29,80560.65,0.0,-0.92061,5e-05,11.99572]
[1778598391227,37.29,80568.76,0.0,-0.92024,5e-05,12.03839]
[1778598392234,37.29,80570.05,0.0,-0.92018,5e-05,12.0455]
[1778598397270,37.29,80569.24,0.0,-0.92022,5e-05,12.04015]
[1778598402305,37.29,80570.38,0.0,-0.92016,5e-05,12.04716]
[1778598406333,37.29,80565.3,0.0,-0.92041,5e-05,12.01831]
[1778598409354,37.29,80564.43,0.0,-0.92046,5e-05,12.01241]
[1778598412377,37.28,80556.27,0.0,-0.92087,5e-05,11.96433]
[1778598413385,37.28,80554.42,0.0,-0.92096,5e-05,11.95305]
[1778598415399,37.28,80549.27,0.0,-0.92123,5e-05,11.92225]
[1778598418419,37.28,80542.6,0.0,-0.92157,5e-05,11.88223]
[1778598419428,37.28,80544.41,0.0,-0.92148,5e-05,11.89199]
[1778598424462,37.27,80548.56,0.0,-0.92131,5e-05,11.91279]
[1778598426475,37.27,80551.82,0.0,-0.92116,5e-05,11.93064]
[1778598428489,37.27,80558.15,0.0,-0.92085,5e-05,11.96606]
[1778598429496,37.27,80561.87,0.0,-0.92067,5e-05,11.98715]
[1778598432517,37.27,80565.13,0.0,-0.92053,5e-05,12.00425]
[1778598436545,37.27,80571.76,0.0,-0.92021,5e-05,12.04139]
[1778598437552,37.27,80574.48,0.0,-0.92009,5e-05,12.05629]
[1778598442592,37.26,80569.82,0.0,-0.92033,5e-05,12.02762]
[1778598444601,37.26,80547.53,0.0,-0.92143,5e-05,11.8989]
[1778598446615,37.26,80553.26,0.0,-0.92116,5e-05,11.93079]
[1778598447622,37.26,80559.15,0.0,-0.92087,5e-05,11.96424]
[1778598449643,37.26,80572.54,0.0,-0.92022,5e-05,12.04043]
[1778598454671,37.26,80568.9,0.0,-0.92044,5e-05,12.01412]
[1778598459706,37.25,80570.76,0.0,-0.92036,5e-05,12.0229]
[1778598463737,37.25,80587.72,0.0,-0.91954,5e-05,12.11977]
[1778598464741,37.25,80600.58,0.0,-0.9189,5e-05,12.19369]
[1778598469778,37.25,80606.79,0.0,-0.91861,5e-05,12.22828]
[1778598470783,37.25,80612.76,0.0,-0.91831,5e-05,12.26257]
[1778598471790,37.25,80619.0,0.0,-0.918,5e-05,12.29842]
[1778598476825,37.24,80614.51,0.0,-0.91824,5e-05,12.27048]
[1778598481860,37.24,80611.77,0.0,-0.91839,5e-05,12.25302]
[1778598484881,37.24,80618.82,0.0,-0.91805,5e-05,12.29298]
[1778598488909,37.24,80623.93,0.0,-0.91781,5e-05,12.32117]
[1778598492938,37.24,80617.55,0.0,-0.91814,5e-05,12.28256]
[1778598494952,37.24,80610.64,0.0,-0.91849,5e-05,12.24187]
[1778598495958,37.24,80599.14,0.0,-0.91907,5e-05,12.17509]
[1778598496965,37.23,80593.74,0.0,-0.91933,5e-05,12.14376]
[1778598502000,37.23,80587.29,0.0,-0.91966,5e-05,12.10576]
[1778598507035,37.23,80590.01,0.0,-0.91955,5e-05,12.11911]
[1778598512070,37.23,80587.86,0.0,-0.91969,5e-05,12.10106]
[1778598517105,37.22,80588.87,0.0,-0.91966,5e-05,12.10466]
[1778598522140,37.22,80587.61,0.0,-0.91974,5e-05,12.09519]
[1778598527186,37.22,80591.88,0.0,-0.91955,5e-05,12.11764]
[1778598530197,37.22,80602.37,0.0,-0.91903,5e-05,12.17818]
[1778598531202,37.22,80604.46,0.0,-0.91893,5e-05,12.19017]
[1778598536238,37.22,80602.3,0.0,-0.91904,5e-05,12.177]
[1778598540267,37.21,80608.03,0.0,-0.91876,5e-05,12.20966]
[1778598544293,37.21,80611.87,0.0,-0.91858,5e-05,12.2312]
[1778598549329,37.21,80613.16,0.0,-0.91852,5e-05,12.23764]
[1778598554365,37.21,80613.99,0.0,-0.91849,5e-05,12.24135]
[1778598559399,37.21,80617.03,0.0,-0.91835,5e-05,12.25785]
[1778598564439,37.21,80621.27,0.0,-0.91815,5e-05,12.28113]
[1778598567454,37.21,80613.08,0.0,-0.91857,5e-05,12.23269]
[1778598569470,37.2,80610.62,0.0,-0.91869,5e-05,12.21797]
[1778598570476,37.2,80615.9,0.0,-0.91843,5e-05,12.2484]
[1778598571483,37.2,80617.6,0.0,-0.91837,5e-05,12.25457]
[1778598576518,37.2,80620.23,0.0,-0.91825,5e-05,12.26844]
[1778598579539,37.2,80622.47,0.0,-0.91815,5e-05,12.28051]
[1778598584576,37.2,80631.87,0.0,-0.91769,5e-05,12.33353]
[1778598585584,37.2,80635.75,0.0,-0.9175,5e-05,12.35573]
[1778598590618,37.19,80634.46,0.0,-0.91758,5e-05,12.34597]
[1778598593643,37.19,80629.35,0.0,-0.91785,5e-05,12.31452]
[1778598597667,37.19,80636.2,0.0,-0.91753,5e-05,12.35236]
[1778598598674,37.19,80646.64,0.0,-0.917,5e-05,12.41333]
[1778598599681,37.19,80640.75,0.0,-0.91731,5e-05,12.37788]
[1778598604716,37.18,80638.37,0.0,-0.91745,5e-05,12.36197]
[1778598609751,37.18,80640.94,0.0,-0.91734,5e-05,12.37413]
[1778598614789,37.18,80633.46,0.0,-0.91774,5e-05,12.32811]
[1778598619827,37.17,80633.11,0.0,-0.91779,5e-05,12.32264]
[1778598621837,37.17,80642.4,0.0,-0.91733,5e-05,12.37594]
[1778598624859,37.17,80636.09,0.0,-0.91766,5e-05,12.33774]
[1778598629894,37.16,80641.67,0.0,-0.9174,5e-05,12.36809]
[1778598634930,37.16,80642.4,0.0,-0.9174,5e-05,12.36646]
[1778598639966,37.16,80641.18,0.0,-0.91748,5e-05,12.35699]
[1778598645001,37.15,80642.77,0.0,-0.91742,5e-05,12.36388]
[1778598650058,37.15,80640.57,0.0,-0.91755,5e-05,12.34906]
[1778598651044,37.15,80646.24,0.0,-0.91727,5e-05,12.3817]
[1778598653059,37.15,80648.78,0.0,-0.91716,5e-05,12.39486]
[1778598658095,37.14,80655.17,0.0,-0.91686,5e-05,12.42943]
[1778598663130,37.14,80657.48,0.0,-0.91677,5e-05,12.43995]
[1778598668165,37.13,80654.03,0.0,-0.91697,5e-05,12.41695]
[1778598673200,37.13,80653.66,0.0,-0.91701,5e-05,12.41229]
[1778598678235,37.13,80650.78,0.0,-0.91718,5e-05,12.39316]
[1778598683272,37.12,80652.33,0.0,-0.91712,5e-05,12.4001]
[1778598688306,37.12,80653.61,0.0,-0.91707,5e-05,12.40534]
[1778598693343,37.12,80652.47,0.0,-0.91717,5e-05,12.39304]
[1778598698378,37.11,80645.98,0.0,-0.91751,5e-05,12.35307]
[1778598700017,37.11,80635.37,0.0,-0.91805,5e-05,12.29078]
[1778598700391,37.11,80635.37,0.0,-0.91805,5e-05,12.29051]
[1778598702405,37.11,80630.3,0.0,-0.91831,5e-05,12.2605]
[1778598705426,37.11,80625.43,0.0,-0.91856,5e-05,12.23158]
[1778598710464,37.11,80622.66,0.0,-0.91871,5e-05,12.21468]
[1778598713487,37.11,80612.56,0.0,-0.91921,5e-05,12.15554]
[1778598714491,37.11,80611.1,0.0,-0.91929,5e-05,12.14699]
[1778598717512,37.11,80617.8,0.0,-0.91896,5e-05,12.1856]
[1778598722547,37.11,80615.76,0.0,-0.91906,5e-05,12.17312]
[1778598727582,37.11,80620.72,0.0,-0.91882,5e-05,12.20124]
[1778598732616,37.1,80619.0,0.0,-0.91892,5e-05,12.19049]
[1778598737652,37.1,80619.76,0.0,-0.91888,5e-05,12.19429]
[1778598742688,37.1,80618.49,0.0,-0.91895,5e-05,12.18634]
[1778598746715,37.1,80625.6,0.0,-0.9186,5e-05,12.22729]
[1778598748730,37.1,80620.64,0.0,-0.91885,5e-05,12.19817]
[1778598750743,37.1,80620.21,0.0,-0.91887,5e-05,12.19546]
[1778598755778,37.1,80619.53,0.0,-0.91893,5e-05,12.18758]
[1778598757792,37.1,80626.07,0.0,-0.91861,5e-05,12.22538]
[1778598762826,37.1,80626.02,0.0,-0.91862,5e-05,12.22429]
[1778598767862,37.1,80625.47,0.0,-0.91865,5e-05,12.22025]
[1778598771896,37.1,80617.95,0.0,-0.91903,5e-05,12.17599]
[1778598776932,37.1,80619.05,0.0,-0.91898,5e-05,12.18193]
[1778598779950,37.1,80626.78,0.0,-0.9186,5e-05,12.22656]
[1778598781965,37.1,80625.75,0.0,-0.91865,5e-05,12.22023]
[1778598786998,37.09,80625.37,0.0,-0.91868,5e-05,12.21722]
[1778598792038,37.09,80628.88,0.0,-0.91851,5e-05,12.2368]
[1778598794049,37.09,80642.8,0.0,-0.91781,5e-05,12.31754]
[1778598795056,37.09,80638.67,0.0,-0.91803,5e-05,12.2931]
[1778598797069,37.09,80637.24,0.0,-0.9181,5e-05,12.28419]
[1778598802105,37.09,80633.36,0.0,-0.91831,5e-05,12.26029]
[1778598807140,37.09,80633.27,0.0,-0.91832,5e-05,12.25859]
[1778598812175,37.09,80632.02,0.0,-0.91842,5e-05,12.24667]
[1778598817212,37.08,80630.99,0.0,-0.91848,5e-05,12.23954]
[1778598822245,37.08,80627.23,0.0,-0.91868,5e-05,12.21644]
[1778598827280,37.08,80623.26,0.0,-0.91888,5e-05,12.19247]
[1778598832315,37.08,80626.3,0.0,-0.91874,5e-05,12.20936]
[1778598837394,37.08,80637.26,0.0,-0.9182,5e-05,12.27222]
[1778598839401,37.08,80646.73,0.0,-0.91773,5e-05,12.32686]
[1778598841012,37.08,80656.05,0.0,-0.91726,5e-05,12.38055]
[1778598843428,37.07,80644.94,0.0,-0.91783,5e-05,12.31481]
[1778598847458,37.07,80631.39,0.0,-0.91852,5e-05,12.23467]
[1778598852492,37.07,80626.18,0.0,-0.91879,5e-05,12.20348]
[1778598857527,37.07,80623.37,0.0,-0.91894,5e-05,12.18642]
[1778598858534,37.07,80615.41,0.0,-0.91933,5e-05,12.14006]
[1778598859541,37.07,80615.68,0.0,-0.91932,5e-05,12.14157]
[1778598864576,37.07,80615.41,0.0,-0.91934,5e-05,12.13973]
[1778598869611,37.07,80609.28,0.0,-0.91964,5e-05,12.10399]
[1778598874653,37.07,80605.15,0.0,-0.91987,5e-05,12.0767]
[1778598875654,37.07,80613.95,0.0,-0.91943,5e-05,12.12774]
[1778598876660,37.07,80613.56,0.0,-0.91945,5e-05,12.12546]
[1778598881697,37.07,80611.47,0.0,-0.91955,5e-05,12.11334]
[1778598886733,37.07,80609.56,0.0,-0.91965,5e-05,12.10233]
[1778598891768,37.07,80608.5,0.0,-0.9197,5e-05,12.09633]
[1778598896803,37.07,80610.09,0.0,-0.91962,5e-05,12.10571]
[1778598901840,37.07,80608.65,0.0,-0.91969,5e-05,12.09754]
[1778598905867,37.07,80599.05,0.0,-0.92017,5e-05,12.04187]
[1778598909894,37.07,80592.94,0.0,-0.92046,5e-05,12.00706]
[1778598910903,37.07,80582.98,0.0,-0.92095,5e-05,11.94941]
[1778598911909,37.07,80575.9,0.0,-0.9213,5e-05,11.90846]
[1778598916943,37.07,80572.23,0.0,-0.92148,5e-05,11.88707]
[1778598918957,37.07,80561.41,0.0,-0.92201,5e-05,11.82453]
[1778598919964,37.07,80554.88,0.0,-0.92233,5e-05,11.78678]
[1778598922986,37.07,80546.87,0.0,-0.92273,5e-05,11.73997]
[1778598923993,37.07,80533.55,0.0,-0.92337,5e-05,11.66388]
[1778598929027,37.06,80538.23,0.0,-0.92315,5e-05,11.68963]
[1778598934062,37.06,80551.93,0.0,-0.92252,5e-05,11.76327]
[1778598935069,37.06,80551.93,0.0,-0.92253,5e-05,11.76294]
[1778598940104,37.06,80553.43,0.0,-0.92247,5e-05,11.76984]
[1778598945140,37.06,80557.9,0.0,-0.92227,5e-05,11.79376]
[1778598949168,37.06,80563.51,0.0,-0.92201,5e-05,11.82442]
[1778598954204,37.05,80563.79,0.0,-0.92201,5e-05,11.82409]
[1778598959238,37.05,80564.5,0.0,-0.92199,5e-05,11.8262]
[1778598963270,37.05,80559.29,0.0,-0.92226,5e-05,11.79489]
[1778598965280,37.05,80553.42,0.0,-0.92255,5e-05,11.76071]
[1778598970315,37.04,80543.33,0.0,-0.92305,5e-05,11.7017]
[1778598971324,37.04,80538.05,0.0,-0.9233,5e-05,11.67145]
[1778598976357,37.04,80538.79,0.0,-0.92327,5e-05,11.67479]
[1778598977364,37.04,80546.92,0.0,-0.92289,5e-05,11.7209]
[1778598978372,37.04,80541.31,0.0,-0.92316,5e-05,11.68872]
[1778598983405,37.04,80542.11,0.0,-0.92313,5e-05,11.69232]
[1778598986427,37.04,80535.3,0.0,-0.92346,5e-05,11.65304]
[1778598990455,37.04,80542.24,0.0,-0.92313,5e-05,11.69196]
[1778598991461,37.04,80549.5,0.0,-0.9228,5e-05,11.72974]
[1778598995490,37.04,80544.49,0.0,-0.92305,5e-05,11.70021]
[1778599000525,37.04,80542.24,0.0,-0.92317,5e-05,11.68635]
[1778599003546,37.03,80572.78,0.0,-0.9217,5e-05,11.86014]
[1778599008581,37.03,80571.53,0.0,-0.92177,5e-05,11.852]
[1778599010595,37.03,80564.47,0.0,-0.92212,5e-05,11.81109]
[1778599012235,37.03,80558.56,0.0,-0.92241,5e-05,11.77652]
[1778599017644,37.03,80562.63,0.0,-0.92223,5e-05,11.79789]
[1778599022306,37.03,80553.61,0.0,-0.92268,5e-05,11.74476]
[1778599022687,37.03,80553.61,0.0,-0.92268,5e-05,11.74444]
[1778599023691,37.03,80547.62,0.0,-0.92297,5e-05,11.71023]
[1778599024694,37.02,80543.56,0.0,-0.92317,5e-05,11.68656]
[1778599028726,37.02,80549.6,0.0,-0.92289,5e-05,11.72004]
[1778599029728,37.02,80558.67,0.0,-0.92245,5e-05,11.77158]
[1778599030737,37.02,80556.67,0.0,-0.92255,5e-05,11.75976]
[1778599035777,37.02,80559.23,0.0,-0.92244,5e-05,11.77258]
[1778599040807,37.02,80557.51,0.0,-0.92254,5e-05,11.76094]
[1778599045842,37.01,80557.53,0.0,-0.92256,5e-05,11.7594]
[1778599050877,37.01,80555.36,0.0,-0.92267,5e-05,11.74532]
[1778599055913,37.01,80551.68,0.0,-0.92289,5e-05,11.71929]
[1778599059940,37.01,80553.87,0.0,-0.92279,5e-05,11.7305]
[1778599064975,37.0,80552.74,0.0,-0.92286,5e-05,11.72228]
[1778599066989,37.0,80562.14,0.0,-0.92241,5e-05,11.77529]
[1778599067996,37.0,80562.49,0.0,-0.9224,5e-05,11.77685]
[1778599071020,37.0,80567.46,0.0,-0.92217,5e-05,11.80392]
[1778599073031,37.0,80576.1,0.0,-0.92176,5e-05,11.85248]
[1778599075045,37.0,80577.2,0.0,-0.92172,5e-05,11.85765]
[1778599080080,37.0,80581.1,0.0,-0.92153,5e-05,11.87919]
[1778599085115,36.99,80583.87,0.0,-0.92142,5e-05,11.89315]
[1778599086122,36.99,80577.17,0.0,-0.92175,5e-05,11.85404]
[1778599087129,36.99,80576.99,0.0,-0.92176,5e-05,11.85249]
[1778599092164,36.99,80577.49,0.0,-0.92176,5e-05,11.85284]
[1778599093171,36.99,80563.88,0.0,-0.92242,5e-05,11.77426]
[1778599094178,36.99,80559.09,0.0,-0.92266,5e-05,11.74646]
[1778599096192,36.99,80548.33,0.0,-0.92318,5e-05,11.68435]
[1778599097199,36.98,80538.35,0.0,-0.92367,5e-05,11.62723]
[1778599098208,36.98,80537.04,0.0,-0.92373,5e-05,11.61962]
[1778599103242,36.98,80542.55,0.0,-0.92347,5e-05,11.65018]
[1778599104249,36.98,80547.75,0.0,-0.92322,5e-05,11.67965]
[1778599105256,36.98,80546.06,0.0,-0.92331,5e-05,11.66978]
[1778599109284,36.98,80538.96,0.0,-0.92366,5e-05,11.62847]
[1778599114319,36.98,80532.65,0.0,-0.92398,5e-05,11.5884]
[1778599115325,36.98,80527.2,0.0,-0.92424,5e-05,11.55733]
[1778599116333,36.98,80526.33,0.0,-0.92429,5e-05,11.55233]
[1778599121368,36.98,80521.33,0.0,-0.92453,5e-05,11.52378]
[1778599124389,36.98,80515.36,0.0,-0.92481,5e-05,11.48997]
[1778599125396,36.98,80516.23,0.0,-0.92477,5e-05,11.49495]
[1778599127410,36.98,80507.45,0.0,-0.92518,5e-05,11.44544]
[1778599128417,36.98,80507.51,0.0,-0.92518,5e-05,11.44547]
[1778599133453,36.98,80510.96,0.0,-0.92503,5e-05,11.46342]
[1778599134459,36.98,80516.16,0.0,-0.92479,5e-05,11.49253]
[1778599136473,36.98,80516.71,0.0,-0.92477,5e-05,11.49493]
[1778599139494,36.97,80510.88,0.0,-0.92505,5e-05,11.46091]
[1778599140501,36.97,80510.67,0.0,-0.92506,5e-05,11.45943]
[1778599142515,36.97,80516.83,0.0,-0.92478,5e-05,11.49366]
[1778599143522,36.97,80515.23,0.0,-0.92486,5e-05,11.48424]
[1778599145536,36.97,80509.69,0.0,-0.92513,5e-05,11.45223]
[1778599147556,36.97,80511.15,0.0,-0.92506,5e-05,11.45988]
[1778599152592,36.97,80511.74,0.0,-0.92504,5e-05,11.46209]
[1778599153595,36.97,80517.44,0.0,-0.92478,5e-05,11.49401]
[1778599154602,36.97,80516.02,0.0,-0.92485,5e-05,11.48559]
[1778599155609,36.97,80510.81,0.0,-0.9251,5e-05,11.45575]
[1778599156618,36.97,80510.17,0.0,-0.92513,5e-05,11.45148]
[1778599161651,36.96,80510.99,0.0,-0.92511,5e-05,11.45444]
[1778599166688,36.96,80511.45,0.0,-0.9251,5e-05,11.45572]
[1778599167693,36.96,80516.74,0.0,-0.92485,5e-05,11.4854]
[1778599168706,36.96,80531.3,0.0,-0.92416,5e-05,11.56796]
[1778599169707,36.96,80547.62,0.0,-0.92338,5e-05,11.66063]
[1778599170714,36.96,80552.99,0.0,-0.92312,5e-05,11.69104]
[1778599175748,36.96,80545.22,0.0,-0.92352,5e-05,11.6426]
[1778599176756,36.96,80558.63,0.0,-0.92288,5e-05,11.719]
[1778599177763,36.96,80558.63,0.0,-0.92288,5e-05,11.7192]
[1778599181790,36.96,80565.32,0.0,-0.92256,5e-05,11.7567]
[1778599184812,36.96,80558.11,0.0,-0.92292,5e-05,11.71453]
[1778599189846,36.95,80560.11,0.0,-0.92283,5e-05,11.72463]
[1778599193517,36.95,80565.59,0.0,-0.92257,5e-05,11.75522]
[1778599198910,36.95,80563.16,0.0,-0.92271,5e-05,11.73953]
[1778599203950,36.95,80564.93,0.0,-0.92263,5e-05,11.74825]
[1778599206973,36.95,80552.57,0.0,-0.92324,5e-05,11.67672]
[1778599207977,36.95,80547.33,0.0,-0.92349,5e-05,11.64682]
[1778599208986,36.95,80547.11,0.0,-0.9235,5e-05,11.64539]
[1778599210999,36.95,80553.53,0.0,-0.92319,5e-05,11.68176]
[1778599212003,36.95,80555.77,0.0,-0.92309,5e-05,11.6942]
[1778599215030,36.94,80556.72,0.0,-0.92305,5e-05,11.69893]
[1778599220064,36.94,80554.03,0.0,-0.92319,5e-05,11.68233]
[1778599224091,36.94,80546.62,0.0,-0.92355,5e-05,11.63921]
[1778599226129,36.94,80536.92,0.0,-0.92402,5e-05,11.58368]
[1778599228127,36.94,80530.55,0.0,-0.92433,5e-05,11.54727]
[1778599229134,36.94,80530.86,0.0,-0.92431,5e-05,11.54902]
[1778599234169,36.94,80530.29,0.0,-0.92436,5e-05,11.54235]
[1778599239215,36.94,80522.14,0.0,-0.92475,5e-05,11.4957]
[1778599240221,36.94,80516.6,0.0,-0.92501,5e-05,11.46398]
[1778599241230,36.94,80514.83,0.0,-0.9251,5e-05,11.45366]
[1778599243245,36.94,80510.18,0.0,-0.92533,5e-05,11.42658]
[1778599245256,36.94,80505.05,0.0,-0.92557,5e-05,11.3972]
[1778599247270,36.94,80512.45,0.0,-0.92523,5e-05,11.43851]
[1778599248276,36.94,80517.85,0.0,-0.92497,5e-05,11.46919]
[1778599253315,36.94,80520.81,0.0,-0.92483,5e-05,11.48656]
[1778599256337,36.94,80535.7,0.0,-0.92412,5e-05,11.57119]
[1778599259355,36.94,80540.41,0.0,-0.92389,5e-05,11.59777]
[1778599262376,36.94,80543.7,0.0,-0.92374,5e-05,11.61619]
[1778599264389,36.94,80549.8,0.0,-0.92345,5e-05,11.65064]
[1778599269425,36.94,80550.28,0.0,-0.92343,5e-05,11.6525]
[1778599274462,36.93,80552.4,0.0,-0.92334,5e-05,11.66371]
[1778599278492,36.93,80546.35,0.0,-0.92363,5e-05,11.6286]
[1778599282519,36.93,80534.18,0.0,-0.92422,5e-05,11.55858]
[1778599287555,36.93,80531.71,0.0,-0.92436,5e-05,11.54243]
[1778599291584,36.93,80522.3,0.0,-0.92484,5e-05,11.48408]
[1778599293598,36.93,80514.06,0.0,-0.92523,5e-05,11.4369]
[1778599294605,36.93,80507.02,0.0,-0.92557,5e-05,11.39694]
[1778599295612,36.93,80500.59,0.0,-0.92587,5e-05,11.36056]
[1778599300648,36.92,80502.55,0.0,-0.92578,5e-05,11.37092]
[1778599305681,36.92,80505.17,0.0,-0.92567,5e-05,11.38489]
[1778599310718,36.92,80503.65,0.0,-0.92575,5e-05,11.3755]
[1778599311725,36.92,80498.39,0.0,-0.92599,5e-05,11.34575]
[1778599312732,36.92,80492.99,0.0,-0.92625,5e-05,11.3153]
[1778599317773,36.92,80492.84,0.0,-0.92626,5e-05,11.31415]
[1778599320796,36.92,80498.27,0.0,-0.92601,5e-05,11.34447]
[1778599322809,36.92,80492.23,0.0,-0.92629,5e-05,11.31037]
[1778599327844,36.92,80492.34,0.0,-0.92629,5e-05,11.31084]
[1778599332879,36.92,80489.53,0.0,-0.92642,5e-05,11.2949]
[1778599337916,36.92,80493.77,0.0,-0.92622,5e-05,11.31861]
[1778599341944,36.92,80488.08,0.0,-0.92649,5e-05,11.28657]
[1778599346979,36.92,80487.71,0.0,-0.9265,5e-05,11.28461]
[1778599352014,36.92,80482.43,0.0,-0.92677,5e-05,11.25185]
[1778599357056,36.92,80480.1,0.0,-0.92687,5e-05,11.23915]
[1778599358068,36.92,80471.4,0.0,-0.92727,5e-05,11.19059]
[1778599359066,36.92,80439.22,0.0,-0.92875,5e-05,11.01179]
[1778599360091,36.92,80439.22,0.0,-0.92875,5e-05,11.01219]
[1778599364754,36.92,80446.01,0.0,-0.92842,5e-05,11.05172]
[1778599367142,36.93,80439.99,0.0,-0.92869,5e-05,11.01899]
[1778599369163,36.93,80432.64,0.0,-0.92902,5e-05,10.97905]
[1778599371178,36.93,80429.83,0.0,-0.92914,5e-05,10.9644]
[1778599374825,36.93,80423.18,0.0,-0.92942,5e-05,10.92959]
[1778599380246,36.94,80419.44,0.0,-0.92957,5e-05,10.9115]
[1778599381257,36.94,80425.67,0.0,-0.92928,5e-05,10.94643]
[1778599382261,36.94,80425.29,0.0,-0.9293,5e-05,10.94482]
[1778599384275,36.94,80419.92,0.0,-0.92953,5e-05,10.91621]
[1778599389313,36.94,80424.11,0.0,-0.92932,5e-05,10.94197]
[1778599394353,36.95,80429.84,0.0,-0.92904,5e-05,10.97606]
[1778599397391,36.95,80403.42,0.0,-0.93022,4e-05,10.8314]
[1778599398401,36.95,80397.39,0.0,-0.93049,4e-05,10.79847]
[1778599399405,36.95,80399.27,0.0,-0.93041,4e-05,10.809]
[1778599401458,36.95,80379.65,0.0,-0.93128,4e-05,10.70189]
[1778599402462,36.95,80370.81,0.0,-0.93167,4e-05,10.65394]
[1778599403469,36.95,80364.52,0.0,-0.93194,4e-05,10.62018]
[1778599404475,36.95,80349.07,0.0,-0.93261,4e-05,10.53753]
[1778599405483,36.95,80354.85,0.0,-0.93235,4e-05,10.56937]
[1778599407492,36.95,80347.87,0.0,-0.93265,4e-05,10.5327]
[1778599409527,36.96,80374.85,0.0,-0.93145,4e-05,10.68031]
[1778599410521,36.96,80374.3,0.0,-0.93147,4e-05,10.67768]
[1778599411526,36.96,80359.89,0.0,-0.93212,4e-05,10.59657]
[1778599414548,36.96,80372.39,0.0,-0.93156,4e-05,10.66581]
[1778599415553,36.96,80358.2,0.0,-0.93218,4e-05,10.58922]
[1778599418573,36.96,80365.71,0.0,-0.93184,4e-05,10.63137]
[1778599419581,36.96,80373.48,0.0,-0.93149,4e-05,10.674]
[1778599421596,36.96,80364.14,0.0,-0.9319,4e-05,10.62405]
[1778599423609,36.96,80355.72,0.0,-0.93226,4e-05,10.57935]
[1778599426630,36.97,80350.03,0.0,-0.9325,4e-05,10.55021]
[1778599431665,36.97,80351.41,0.0,-0.93241,4e-05,10.56045]
[1778599435696,36.98,80346.07,0.0,-0.93263,4e-05,10.53376]
[1778599440731,36.98,80348.81,0.0,-0.93249,4e-05,10.5513]
[1778599443750,36.98,80339.26,0.0,-0.93289,4e-05,10.50139]
[1778599444757,36.98,80332.95,0.0,-0.93316,4e-05,10.468]
[1778599445361,36.98,80333.22,0.0,-0.93314,4e-05,10.47013]
[1778599450800,36.99,80342.78,0.0,-0.9327,4e-05,10.52504]
[1778599451810,36.99,80343.36,0.0,-0.93267,4e-05,10.52876]
[1778599453819,36.99,80338.34,0.0,-0.93288,4e-05,10.50287]
[1778599454827,36.99,80331.22,0.0,-0.93318,4e-05,10.46514]
[1778599455836,36.99,80321.2,0.0,-0.93361,4e-05,10.4115]
[1778599456842,36.99,80320.18,0.0,-0.93365,4e-05,10.40633]
[1778599461876,37.0,80316.61,0.0,-0.93379,4e-05,10.38886]
[1778599466910,37.0,80313.75,0.0,-0.9339,4e-05,10.37526]
[1778599468925,37.0,80319.92,0.0,-0.93363,4e-05,10.40954]
[1778599472953,37.01,80322.33,0.0,-0.93351,4e-05,10.42238]
[1778599474978,37.01,80306.61,0.0,-0.93418,4e-05,10.33956]
[1778599475983,37.01,80298.22,0.0,-0.93453,4e-05,10.29514]
[1778599476992,37.01,80299.88,0.0,-0.93446,4e-05,10.30444]
[1778599479024,37.01,80307.35,0.0,-0.93413,4e-05,10.34519]
[1778599480035,37.01,80313.39,0.0,-0.93387,4e-05,10.37788]
[1778599481027,37.01,80271.25,0.0,-0.93567,4e-05,10.15345]
[1778599482045,37.01,80253.55,0.0,-0.9364,4e-05,10.06081]
[1778599483040,37.01,80249.1,0.0,-0.93658,4e-05,10.03876]
[1778599485664,37.02,80247.52,0.0,-0.93661,4e-05,10.03422]
[1778599488074,37.02,80248.96,0.0,-0.93654,4e-05,10.04363]
[1778599491100,37.03,80256.83,0.0,-0.93619,4e-05,10.08773]
[1778599492107,37.03,80255.26,0.0,-0.93624,4e-05,10.08029]
[1778599495734,37.03,80230.94,0.0,-0.93723,4e-05,9.95554]
[1778599497149,37.03,80235.08,0.0,-0.93706,4e-05,9.97768]
[1778599498157,37.03,80241.44,0.0,-0.93679,4e-05,10.01146]
[1778599499163,37.03,80241.25,0.0,-0.93679,4e-05,10.01086]
[1778599502190,37.04,80225.09,0.0,-0.93745,4e-05,9.92809]
[1778599503196,37.04,80226.5,0.0,-0.93739,4e-05,9.93599]
[1778599508239,37.04,80218.93,0.0,-0.93769,4e-05,9.89775]
[1778599510250,37.04,80220.51,0.0,-0.93762,4e-05,9.90621]
[1778599512265,37.04,80225.72,0.0,-0.9374,4e-05,9.93359]
[1778599513272,37.04,80254.91,0.0,-0.93619,4e-05,10.08722]
[1778599514279,37.04,80256.85,0.0,-0.9361,4e-05,10.09776]
[1778599517301,37.04,80265.01,0.0,-0.93575,4e-05,10.14174]
[1778599518307,37.04,80261.56,0.0,-0.9359,4e-05,10.12374]
[1778599520326,37.04,80258.24,0.0,-0.93603,4e-05,10.10672]
[1778599522336,37.05,80250.02,0.0,-0.93637,4e-05,10.06452]
[1778599523344,37.05,80260.27,0.0,-0.93593,4e-05,10.11936]
[1778599524351,37.05,80268.17,0.0,-0.93559,4e-05,10.16185]
[1778599525975,37.05,80266.02,0.0,-0.93567,4e-05,10.15184]
[1778599530396,37.05,80274.76,0.0,-0.93528,4e-05,10.20078]
[1778599531403,37.06,80283.44,0.0,-0.93493,4e-05,10.24421]
[1778599532419,37.06,80279.79,0.0,-0.93508,4e-05,10.22538]
[1778599533420,37.06,80274.76,0.0,-0.93529,4e-05,10.19928]
[1778599534427,37.06,80265.63,0.0,-0.93567,4e-05,10.15157]
[1778599536047,37.06,80250.59,0.0,-0.93629,4e-05,10.07365]
[1778599537455,37.06,80250.48,0.0,-0.93628,4e-05,10.07411]
[1778599539462,37.06,80260.52,0.0,-0.93586,4e-05,10.12726]
[1778599540469,37.06,80244.49,0.0,-0.93653,4e-05,10.04305]
[1778599541477,37.06,80225.82,0.0,-0.9373,4e-05,9.9451]
[1778599542484,37.06,80213.58,0.0,-0.93781,4e-05,9.88128]
[1778599543490,37.06,80211.21,0.0,-0.9379,4e-05,9.86902]
[1778599545507,37.06,80204.33,0.0,-0.93818,4e-05,9.83345]
[1778599546513,37.06,80202.0,0.0,-0.93828,4e-05,9.82149]
[1778599548529,37.06,80196.81,0.0,-0.93849,4e-05,9.79491]
[1778599550550,37.06,80193.97,0.0,-0.9386,4e-05,9.7806]
[1778599551555,37.06,80201.66,0.0,-0.93828,4e-05,9.82061]
[1778599552557,37.06,80199.98,0.0,-0.93835,4e-05,9.81203]
[1778599553563,37.06,80194.46,0.0,-0.93857,4e-05,9.78359]
[1778599555580,37.07,80193.31,0.0,-0.93862,4e-05,9.77802]
[1778599558599,37.07,80198.48,0.0,-0.9384,4e-05,9.80548]
[1778599563639,37.07,80196.08,0.0,-0.93849,4e-05,9.79375]
[1778599565671,37.07,80198.01,0.0,-0.93841,4e-05,9.80416]
[1778599567673,37.07,80205.8,0.0,-0.93809,4e-05,9.84475]
[1778599568692,37.07,80211.92,0.0,-0.93784,4e-05,9.87655]
[1778599569690,37.07,80229.29,0.0,-0.93712,4e-05,9.96762]
[1778599570697,37.07,80231.74,0.0,-0.93702,4e-05,9.9808]
[1778599574728,37.07,80226.25,0.0,-0.93723,4e-05,9.95398]
[1778599576744,37.07,80211.35,0.0,-0.93784,4e-05,9.87681]
[1778599577751,37.07,80204.76,0.0,-0.93811,4e-05,9.84258]
[1778599578759,37.07,80205.23,0.0,-0.93809,4e-05,9.84513]
[1778599582790,37.07,80211.47,0.0,-0.93783,4e-05,9.87798]
[1778599586816,37.08,80218.57,0.0,-0.93754,4e-05,9.91551]
[1778599591852,37.08,80219.5,0.0,-0.9375,4e-05,9.91949]
[1778599593865,37.08,80226.7,0.0,-0.93719,4e-05,9.95787]
[1778599595879,37.08,80222.45,0.0,-0.93737,4e-05,9.93605]
[1778599600915,37.08,80234.13,0.0,-0.93687,4e-05,9.9991]
[1778599602929,37.08,80239.98,0.0,-0.93662,4e-05,10.03038]
[1778599603935,37.09,80251.23,0.0,-0.93615,4e-05,10.08977]
[1778599604942,37.09,80254.62,0.0,-0.936,4e-05,10.10781]
[1778599607963,37.09,80257.31,0.0,-0.93589,4e-05,10.12246]
[1778599610984,37.09,80251.76,0.0,-0.93611,4e-05,10.09424]
[1778599616019,37.09,80245.97,0.0,-0.93636,4e-05,10.06286]
[1778599621053,37.08,80245.65,0.0,-0.93638,4e-05,10.06]
[1778599626089,37.08,80244.02,0.0,-0.93646,4e-05,10.05033]
[1778599631124,37.08,80242.41,0.0,-0.93654,4e-05,10.04089]
[1778599634157,37.08,80236.05,0.0,-0.9368,4e-05,10.00747]
[1778599635158,37.08,80236.1,0.0,-0.9368,4e-05,10.00795]
[1778599636187,37.08,80227.62,0.0,-0.93715,4e-05,9.96346]
[1778599637168,37.08,80228.2,0.0,-0.93713,4e-05,9.96644]
[1778599640188,37.08,80240.99,0.0,-0.9366,4e-05,10.03325]
[1778599641195,37.08,80245.32,0.0,-0.93642,4e-05,10.05583]
[1778599644225,37.08,80238.6,0.0,-0.9367,4e-05,10.02003]
[1778599648253,37.08,80238.29,0.0,-0.93672,4e-05,10.01788]
[1778599651275,37.08,80243.92,0.0,-0.93651,4e-05,10.04381]
[1778599656947,37.08,80241.07,0.0,-0.93663,4e-05,10.02788]
[1778599660337,37.08,80239.79,0.0,-0.93669,4e-05,10.02076]
[1778599665372,37.08,80238.67,0.0,-0.93674,4e-05,10.01422]
[1778599670407,37.07,80242.71,0.0,-0.93658,4e-05,10.03482]
[1778599671414,37.07,80249.75,0.0,-0.93628,4e-05,10.07214]
[1778599672421,37.08,80251.89,0.0,-0.93619,4e-05,10.08368]
[1778599674438,37.08,80266.66,0.0,-0.93557,4e-05,10.16207]
[1778599675442,37.08,80267.78,0.0,-0.93552,4e-05,10.16813]
[1778599680478,37.08,80265.35,0.0,-0.93562,4e-05,10.15586]
[1778599685531,37.08,80268.66,0.0,-0.93547,4e-05,10.17384]
[1778599687163,37.08,80265.94,0.0,-0.93559,4e-05,10.1595]
[1778599688541,37.08,80254.46,0.0,-0.93607,4e-05,10.09899]
[1778599689551,37.08,80248.4,0.0,-0.93632,4e-05,10.06726]
[1778599690558,37.08,80250.67,0.0,-0.93622,4e-05,10.07939]
[1778599695593,37.08,80251.31,0.0,-0.93619,4e-05,10.08368]
[1778599697235,37.08,80246.11,0.0,-0.9364,4e-05,10.05675]
[1778599699624,37.08,80240.44,0.0,-0.93664,4e-05,10.02746]
[1778599700628,37.08,80225.05,0.0,-0.93727,4e-05,9.94675]
[1778599701635,37.08,80231.45,0.0,-0.93701,4e-05,9.98013]
[1778599702642,37.08,80228.51,0.0,-0.93713,4e-05,9.96465]
[1778599703649,37.08,80223.11,0.0,-0.93736,4e-05,9.93636]
[1778599706671,37.08,80213.98,0.0,-0.93773,4e-05,9.88864]
[1778599707680,37.08,80218.51,0.0,-0.93755,4e-05,9.91224]
[1778599708685,37.08,80212.37,0.0,-0.9378,4e-05,9.88026]
[1778599709691,37.08,80210.08,0.0,-0.93789,4e-05,9.86837]
[1778599712714,37.08,80198.57,0.0,-0.93838,4e-05,9.80564]
[1778599713727,37.08,80197.73,0.0,-0.93841,4e-05,9.80142]
[1778599716744,37.08,80192.47,0.0,-0.93862,4e-05,9.77466]
[1778599720771,37.08,80185.9,0.0,-0.93888,4e-05,9.74171]
[1778599723792,37.08,80192.09,0.0,-0.93863,4e-05,9.77411]
[1778599726814,37.08,80199.43,0.0,-0.93832,4e-05,9.81272]
[1778599731848,37.09,80197.05,0.0,-0.93842,4e-05,9.80095]
[1778599734870,37.09,80190.21,0.0,-0.93869,4e-05,9.76598]
[1778599739907,37.09,80185.84,0.0,-0.93886,4e-05,9.74425]
[1778599742925,37.09,80179.42,0.0,-0.93911,4e-05,9.7118]
[1778599744941,37.09,80173.38,0.0,-0.93935,4e-05,9.68124]
[1778599749975,37.09,80175.18,0.0,-0.93927,4e-05,9.6916]
[1778599750984,37.09,80189.73,0.0,-0.93868,4e-05,9.76749]
[1778599751990,37.09,80197.68,0.0,-0.93835,4e-05,9.8086]
[1778599752996,37.09,80202.12,0.0,-0.93816,4e-05,9.83271]
[1778599757037,37.1,80223.13,0.0,-0.93729,4e-05,9.94363]
[1778599758044,37.1,80228.13,0.0,-0.93708,4e-05,9.97046]
[1778599763085,37.1,80227.5,0.0,-0.93709,4e-05,9.96893]
[1778599765097,37.1,80217.25,0.0,-0.93751,4e-05,9.91532]
[1778599767111,37.1,80208.4,0.0,-0.93788,4e-05,9.86923]
[1778599768118,37.1,80211.53,0.0,-0.93775,4e-05,9.88553]
[1778599770137,37.1,80204.67,0.0,-0.93803,4e-05,9.8499]
[1778599771138,37.1,80208.16,0.0,-0.9379,4e-05,9.8649]
[1778599775168,37.1,80195.58,0.0,-0.93842,4e-05,9.79985]
[1778599776175,37.1,80198.63,0.0,-0.93829,4e-05,9.81577]
[1778599781210,37.1,80198.46,0.0,-0.93829,4e-05,9.81541]
[1778599786245,37.1,80195.35,0.0,-0.93842,4e-05,9.79978]
[1778599788257,37.1,80203.94,0.0,-0.93806,4e-05,9.84447]
[1778599789265,37.1,80205.29,0.0,-0.93801,4e-05,9.8515]
[1778599791279,37.1,80212.51,0.0,-0.93771,4e-05,9.88996]
[1778599795307,37.11,80212.86,0.0,-0.93768,4e-05,9.893]
[1778599798328,37.11,80214.29,0.0,-0.93762,4e-05,9.90033]
[1778599802361,37.11,80221.43,0.0,-0.93733,4e-05,9.93786]
[1778599803376,37.11,80233.45,0.0,-0.93683,4e-05,10.00066]
[1778599804375,37.11,80254.23,0.0,-0.93596,4e-05,10.11038]
[1778599805381,37.11,80243.46,0.0,-0.93641,4e-05,10.05386]
[1778599806394,37.11,80245.42,0.0,-0.93632,4e-05,10.0645]
[1778599807395,37.11,80253.03,0.0,-0.93601,4e-05,10.10463]
[1778599811437,37.11,80273.53,0.0,-0.93514,4e-05,10.21309]
[1778599813447,37.11,80290.38,0.0,-0.93441,4e-05,10.304]
[1778599818132,37.11,80273.47,0.0,-0.93512,4e-05,10.21569]
[1778599819489,37.11,80270.39,0.0,-0.93525,4e-05,10.19985]
[1778599820505,37.11,80261.95,0.0,-0.9356,4e-05,10.15584]
[1778599825531,37.12,80262.14,0.0,-0.93559,4e-05,10.15715]
[1778599830567,37.12,80266.76,0.0,-0.93539,4e-05,10.18181]
[1778599835601,37.12,80272.06,0.0,-0.93518,4e-05,10.20674]
[1778599840636,37.12,80276.77,0.0,-0.93498,4e-05,10.23182]
[1778599841642,37.12,80271.72,0.0,-0.9352,4e-05,10.20513]
[1778599842650,37.12,80276.9,0.0,-0.93498,4e-05,10.23257]
[1778599844664,37.12,80259.9,0.0,-0.93569,4e-05,10.14289]
[1778599845676,37.12,80253.76,0.0,-0.93595,4e-05,10.11053]
[1778599846678,37.12,80251.73,0.0,-0.93603,4e-05,10.1003]
[1778599848343,37.12,80261.78,0.0,-0.93561,4e-05,10.15326]
[1778599848692,37.12,80261.78,0.0,-0.93561,4e-05,10.15357]
[1778599853731,37.12,80263.96,0.0,-0.93551,4e-05,10.1657]
[1778599858413,37.12,80270.67,0.0,-0.93522,4e-05,10.2017]
[1778599863803,37.12,80278.55,0.0,-0.93489,4e-05,10.2439]
[1778599864805,37.12,80293.0,0.0,-0.93427,4e-05,10.32059]
[1778599867831,37.12,80303.83,0.0,-0.9338,4e-05,10.37916]
[1778599868832,37.12,80309.11,0.0,-0.93357,4e-05,10.40773]
[1778599869839,37.12,80321.38,0.0,-0.93303,4e-05,10.4749]
[1778599870846,37.12,80328.5,0.0,-0.93272,4e-05,10.51317]
[1778599871856,37.12,80327.03,0.0,-0.93278,4e-05,10.50585]
[1778599875881,37.13,80312.06,0.0,-0.93341,4e-05,10.42793]
[1778599876891,37.13,80314.12,0.0,-0.93331,4e-05,10.43968]
[1778599881930,37.13,80311.19,0.0,-0.93341,4e-05,10.42747]
[1778599882932,37.14,80294.19,0.0,-0.93414,4e-05,10.33738]
[1778599883939,37.14,80288.27,0.0,-0.93438,4e-05,10.30671]
[1778599884947,37.14,80284.29,0.0,-0.93454,4e-05,10.28645]
[1778599886960,37.14,80292.23,0.0,-0.93419,4e-05,10.33053]
[1778599887969,37.14,80295.12,0.0,-0.93406,4e-05,10.34678]
[1778599893002,37.15,80292.7,0.0,-0.93416,4e-05,10.33371]
[1778599898038,37.15,80298.6,0.0,-0.93387,4e-05,10.36927]
[1778599899044,37.16,80305.32,0.0,-0.93358,4e-05,10.40592]
[1778599900064,37.16,80309.36,0.0,-0.9334,4e-05,10.42823]
[1778599905086,37.16,80311.27,0.0,-0.93329,4e-05,10.44078]
[1778599907101,37.16,80318.58,0.0,-0.93298,4e-05,10.48025]
[1778599910122,37.16,80311.4,0.0,-0.93329,4e-05,10.44187]
[1778599915158,37.16,80315.07,0.0,-0.93313,4e-05,10.46149]
[1778599919196,37.16,80320.69,0.0,-0.9329,4e-05,10.48959]
[1778599920201,37.16,80334.24,0.0,-0.93232,4e-05,10.56194]
[1778599921199,37.16,80342.46,0.0,-0.93196,4e-05,10.60569]
[1778599924220,37.15,80347.92,0.0,-0.93173,4e-05,10.63395]
[1778599926234,37.15,80361.12,0.0,-0.93117,4e-05,10.70345]
[1778599930262,37.15,80366.43,0.0,-0.93096,4e-05,10.72918]
[1778599935298,37.14,80365.78,0.0,-0.93102,4e-05,10.72247]
[1778599936304,37.14,80372.93,0.0,-0.9307,4e-05,10.76058]
[1778599938318,37.14,80371.32,0.0,-0.93079,4e-05,10.75017]
[1778599942346,37.13,80365.56,0.0,-0.93107,4e-05,10.71548]
[1778599944361,37.13,80369.39,0.0,-0.93092,4e-05,10.73467]
[1778599946377,37.13,80365.77,0.0,-0.9311,4e-05,10.7125]
[1778599949396,37.12,80355.34,0.0,-0.93157,4e-05,10.65407]
[1778599950404,37.12,80348.18,0.0,-0.93189,4e-05,10.61512]
[1778599952417,37.12,80348.11,0.0,-0.93191,4e-05,10.61134]
[1778599956451,37.12,80362.54,0.0,-0.93128,4e-05,10.68922]
[1778599958465,37.12,80362.98,0.0,-0.93127,4e-05,10.69095]
[1778599960478,37.12,80357.45,0.0,-0.93151,4e-05,10.66052]
[1778599964503,37.12,80350.97,0.0,-0.93181,4e-05,10.62463]
[1778599965510,37.12,80347.25,0.0,-0.93197,4e-05,10.60439]
[1778599968531,37.12,80352.66,0.0,-0.93173,4e-05,10.63337]
[1778599969538,37.12,80351.65,0.0,-0.93178,4e-05,10.62777]
[1778599974574,37.12,80349.31,0.0,-0.93189,4e-05,10.61455]
[1778599979609,37.12,80350.66,0.0,-0.93183,4e-05,10.62141]
[1778599984643,37.12,80355.2,0.0,-0.93164,4e-05,10.64549]
[1778599989350,37.11,80347.37,0.0,-0.932,4e-05,10.60098]
[1778599990686,37.11,80342.43,0.0,-0.93222,4e-05,10.57305]
[1778599992701,37.11,80331.51,0.0,-0.93271,4e-05,10.51308]
[1778599993707,37.11,80329.21,0.0,-0.93281,4e-05,10.50024]
[1778599999420,37.1,80335.8,0.0,-0.93255,4e-05,10.53346]
[1778600001764,37.1,80344.05,0.0,-0.9322,4e-05,10.57648]
[1778600004785,37.1,80347.61,0.0,-0.93206,4e-05,10.59405]
[1778600005793,37.1,80356.03,0.0,-0.93169,4e-05,10.63903]
[1778600006799,37.1,80360.56,0.0,-0.9315,4e-05,10.66293]
[1778600007805,37.1,80359.1,0.0,-0.93157,4e-05,10.65431]
[1778600012841,37.09,80364.72,0.0,-0.93137,4e-05,10.67795]
[1778600013848,37.09,80371.28,0.0,-0.93108,4e-05,10.71284]
[1778600014855,37.09,80371.56,0.0,-0.93108,4e-05,10.71355]
[1778600019570,37.08,80378.13,0.0,-0.93082,4e-05,10.74519]
[1778600021910,37.08,80378.85,0.0,-0.9308,4e-05,10.74737]
[1778600026941,37.07,80382.98,0.0,-0.93066,4e-05,10.76554]
[1778600029964,37.07,80384.74,0.0,-0.9306,4e-05,10.7726]
[1778600030971,37.07,80386.1,0.0,-0.93055,4e-05,10.77828]
[1778600031978,37.07,80400.24,0.0,-0.92992,4e-05,10.85567]
[1778600032985,37.07,80403.03,0.0,-0.9298,4e-05,10.8705]
[1778600037013,37.06,80415.98,0.0,-0.92923,5e-05,10.93969]
[1778600038019,37.06,80418.45,0.0,-0.92912,5e-05,10.95316]
[1778600043061,37.06,80411.67,0.0,-0.92944,5e-05,10.91516]
[1778600046084,37.06,80421.21,0.0,-0.92901,5e-05,10.96648]
[1778600048097,37.06,80423.07,0.0,-0.92894,5e-05,10.97547]
[1778600051149,37.05,80428.81,0.0,-0.9287,5e-05,11.0052]
[1778600053143,37.05,80444.48,0.0,-0.92799,5e-05,11.09105]
[1778600054145,37.05,80448.81,0.0,-0.9278,5e-05,11.11434]
[1778600059179,37.05,80437.49,0.0,-0.92833,5e-05,11.04997]
[1778600060191,37.05,80435.12,0.0,-0.92844,5e-05,11.03656]
[1778600062199,37.04,80427.12,0.0,-0.92883,5e-05,10.9891]
[1778600063206,37.04,80433.12,0.0,-0.92856,5e-05,11.022]
[1778600064213,37.04,80439.62,0.0,-0.92826,5e-05,11.05799]
[1778600065220,37.04,80440.81,0.0,-0.92821,5e-05,11.06427]
[1778600069248,37.04,80449.49,0.0,-0.92782,5e-05,11.11116]
[1778600071263,37.04,80451.91,0.0,-0.92774,5e-05,11.1205]
[1778600074284,37.04,80459.19,0.0,-0.92741,5e-05,11.15996]
[1778600075295,37.04,80460.07,0.0,-0.92738,5e-05,11.16445]
[1778600078313,37.03,80466.43,0.0,-0.92711,5e-05,11.19655]
[1778600080326,37.03,80460.25,0.0,-0.9274,5e-05,11.16166]
[1778600085361,37.03,80463.48,0.0,-0.92727,5e-05,11.17741]
[1778600087375,37.03,80463.76,0.0,-0.92726,5e-05,11.178]
[1778600089390,37.03,80451.33,0.0,-0.92785,5e-05,11.10738]
[1778600090397,37.02,80449.94,0.0,-0.92792,5e-05,11.09876]
[1778600095434,37.01,80444.82,0.0,-0.92821,5e-05,11.0642]
[1778600099462,37.01,80439.77,0.0,-0.92847,5e-05,11.03217]
[1778600104497,37.0,80436.58,0.0,-0.92865,5e-05,11.01107]
[1778600105504,37.0,80439.78,0.0,-0.92851,5e-05,11.02814]
[1778600109532,37.0,80449.02,0.0,-0.92811,5e-05,11.07611]
[1778600110540,37.0,80448.8,0.0,-0.92813,5e-05,11.07416]
[1778600113561,36.99,80438.2,0.0,-0.92863,5e-05,11.01323]
[1778600114567,36.99,80432.81,0.0,-0.92888,5e-05,10.98278]
[1778600116583,36.99,80429.22,0.0,-0.92905,5e-05,10.96237]
[1778600117594,36.99,80422.42,0.0,-0.92937,5e-05,10.92374]
[1778600119602,36.99,80420.35,0.0,-0.92946,5e-05,10.91185]
[1778600121621,36.99,80413.21,0.0,-0.9298,5e-05,10.87116]
[1778600122626,36.99,80407.8,0.0,-0.93005,4e-05,10.84103]
[1778600124639,36.99,80408.55,0.0,-0.93001,4e-05,10.84479]
[1778600126654,36.98,80402.53,0.0,-0.93029,4e-05,10.81069]
[1778600127661,36.98,80389.73,0.0,-0.93087,4e-05,10.74033]
[1778600128667,36.98,80388.58,0.0,-0.93092,4e-05,10.73386]
[1778600133703,36.98,80382.83,0.0,-0.9312,4e-05,10.69828]
[1778600135723,36.98,80387.53,0.0,-0.931,4e-05,10.72368]
[1778600140752,36.98,80383.6,0.0,-0.93118,4e-05,10.70161]
[1778600142766,36.98,80383.4,0.0,-0.93119,4e-05,10.70019]
[1778600147816,36.98,80383.23,0.0,-0.9312,4e-05,10.69873]
[1778600152851,36.98,80385.79,0.0,-0.93109,4e-05,10.71204]
[1778600154866,36.98,80392.39,0.0,-0.9308,4e-05,10.74777]
[1778600157886,36.98,80395.79,0.0,-0.93066,4e-05,10.76553]
[1778600161917,36.97,80388.34,0.0,-0.93099,4e-05,10.72405]
[1778600163928,36.97,80382.67,0.0,-0.93125,4e-05,10.69298]
[1778600164936,36.97,80380.9,0.0,-0.93133,4e-05,10.68314]
[1778600170703,36.97,80380.42,0.0,-0.93135,4e-05,10.6802]
[1778600176012,36.97,80377.28,0.0,-0.93153,4e-05,10.65882]
[1778600177019,36.97,80370.51,0.0,-0.93182,4e-05,10.622]
[1778600178026,36.97,80366.67,0.0,-0.932,4e-05,10.6006]
[1778600180775,36.97,80383.9,0.0,-0.93124,4e-05,10.69332]
[1778600181048,36.96,80383.9,0.0,-0.93125,4e-05,10.69263]
[1778600182056,36.96,80391.34,0.0,-0.93092,4e-05,10.73325]
[1778600183060,36.96,80393.11,0.0,-0.93084,4e-05,10.74273]
[1778600188098,36.96,80388.65,0.0,-0.93105,4e-05,10.71738]
[1778600193132,36.96,80390.33,0.0,-0.931,4e-05,10.72243]
[1778600195148,36.96,80400.11,0.0,-0.93057,4e-05,10.7756]
[1778600196157,36.96,80402.5,0.0,-0.93046,4e-05,10.78819]
[1778600201189,36.96,80406.33,0.0,-0.9303,4e-05,10.80781]
[1778600203205,36.96,80400.7,0.0,-0.93056,4e-05,10.77648]
[1778600208239,36.96,80400.89,0.0,-0.93056,4e-05,10.77658]
[1778600213274,36.95,80397.31,0.0,-0.93073,4e-05,10.75562]
[1778600216295,36.95,80387.75,0.0,-0.93116,4e-05,10.70288]
[1778600217304,36.95,80381.95,0.0,-0.93142,4e-05,10.67117]
[1778600219319,36.95,80391.62,0.0,-0.93099,4e-05,10.72384]
[1778600220323,36.95,80393.68,0.0,-0.9309,4e-05,10.73478]
[1778600225358,36.95,80393.81,0.0,-0.9309,4e-05,10.73484]
[1778600228379,36.95,80403.78,0.0,-0.93046,4e-05,10.78891]
[1778600229386,36.95,80404.51,0.0,-0.93043,4e-05,10.79266]
[1778600234421,36.95,80402.4,0.0,-0.93053,4e-05,10.77979]
[1778600236435,36.95,80397.02,0.0,-0.93078,4e-05,10.74985]
[1778600239457,36.95,80404.6,0.0,-0.93045,4e-05,10.79076]
[1778600240463,36.95,80405.38,0.0,-0.93042,4e-05,10.7945]
[1778600241470,36.95,80398.76,0.0,-0.93071,4e-05,10.75823]
[1778600242477,36.94,80399.68,0.0,-0.93067,4e-05,10.76305]
[1778600247512,36.94,80403.26,0.0,-0.93052,4e-05,10.78157]
[1778600252546,36.94,80405.08,0.0,-0.93047,4e-05,10.78714]
[1778600257582,36.94,80405.46,0.0,-0.93046,4e-05,10.78815]
[1778600259596,36.94,80400.76,0.0,-0.93067,4e-05,10.76186]
[1778600264635,36.94,80392.53,0.0,-0.93106,4e-05,10.71473]
[1778600269666,36.93,80391.39,0.0,-0.93114,4e-05,10.70476]
[1778600274704,36.93,80390.92,0.0,-0.93118,4e-05,10.69972]
[1778600279736,36.92,80388.88,0.0,-0.9313,4e-05,10.6855]
[1778600284772,36.92,80386.75,0.0,-0.93142,4e-05,10.67088]
[1778600287793,36.91,80392.04,0.0,-0.9312,4e-05,10.69794]
[1778600292828,36.91,80394.64,0.0,-0.93111,4e-05,10.70843]
[1778600296857,36.91,80403.08,0.0,-0.93075,4e-05,10.75276]
[1778600297862,36.9,80404.47,0.0,-0.9307,4e-05,10.75908]
[1778600302899,36.9,80400.48,0.0,-0.93091,4e-05,10.73385]
[1778600307934,36.9,80396.63,0.0,-0.93109,4e-05,10.71172]
[1778600312968,36.9,80395.98,0.0,-0.93114,4e-05,10.70439]
[1778600318004,36.9,80394.0,0.0,-0.93123,4e-05,10.69314]
[1778600323039,36.9,80394.26,0.0,-0.93122,4e-05,10.69429]
[1778600324047,36.9,80389.2,0.0,-0.93145,4e-05,10.6666]
[1778600327068,36.89,80390.21,0.0,-0.9314,4e-05,10.67204]
[1778600332105,36.89,80390.96,0.0,-0.93137,4e-05,10.676]
[1778600334121,36.89,80399.8,0.0,-0.93098,4e-05,10.72428]
[1778600335125,36.9,80404.2,0.0,-0.93078,4e-05,10.7486]
[1778600336132,36.9,80415.65,0.0,-0.93027,4e-05,10.81144]
[1778600337139,36.9,80422.68,0.0,-0.92995,5e-05,10.85035]
[1778600338147,36.9,80421.36,0.0,-0.93001,5e-05,10.84325]
[1778600343182,36.9,80420.64,0.0,-0.93003,5e-05,10.8402]
[1778600348217,36.9,80415.27,0.0,-0.93029,4e-05,10.80931]
[1778600351980,36.89,80404.71,0.0,-0.93077,4e-05,10.75043]
[1778600353252,36.89,80404.98,0.0,-0.93076,4e-05,10.7516]
[1778600354258,36.89,80411.12,0.0,-0.93048,4e-05,10.78528]
[1778600355266,36.89,80410.45,0.0,-0.93051,4e-05,10.7814]
[1778600360331,36.89,80414.12,0.0,-0.93036,4e-05,10.80048]
[1778600362320,36.89,80422.2,0.0,-0.92999,5e-05,10.84507]
[1778600367356,36.89,80421.46,0.0,-0.93004,5e-05,10.83949]
[1778600372390,36.88,80415.56,0.0,-0.93035,4e-05,10.80057]
[1778600377426,36.88,80411.08,0.0,-0.93058,4e-05,10.77243]
[1778600382191,36.87,80406.19,0.0,-0.93083,4e-05,10.74201]
[1778600387496,36.87,80400.48,0.0,-0.93111,4e-05,10.70732]
[1778600392539,36.86,80401.95,0.0,-0.93107,4e-05,10.71224]
[1778600393541,36.86,80408.59,0.0,-0.93078,4e-05,10.74792]
[1778600396562,36.86,80395.38,0.0,-0.93139,4e-05,10.67367]
[1778600397571,36.86,80385.06,0.0,-0.93185,4e-05,10.61686]
[1778600399584,36.86,80379.69,0.0,-0.93209,4e-05,10.58667]
[1778600402607,36.85,80386.41,0.0,-0.93181,4e-05,10.62172]
[1778600404623,36.85,80379.3,0.0,-0.93213,4e-05,10.58202]
[1778600405629,36.85,80370.81,0.0,-0.93251,4e-05,10.5355]
[1778600406635,36.85,80363.4,0.0,-0.93284,4e-05,10.495]
[1778600411671,36.85,80361.24,0.0,-0.93295,4e-05,10.48164]
[1778600416707,36.85,80367.37,0.0,-0.93269,4e-05,10.51315]
[1778600421744,36.84,80370.66,0.0,-0.93256,4e-05,10.529]
[1778600424763,36.84,80361.59,0.0,-0.93297,4e-05,10.47868]
[1778600428791,36.84,80351.54,0.0,-0.93342,4e-05,10.42322]
[1778600429798,36.84,80345.62,0.0,-0.93368,4e-05,10.39112]
[1778600430805,36.84,80353.32,0.0,-0.93334,4e-05,10.43238]
[1778600435839,36.84,80357.93,0.0,-0.93317,4e-05,10.45269]
[1778600438861,36.84,80366.17,0.0,-0.93282,4e-05,10.49639]
[1778600439872,36.84,80373.84,0.0,-0.93249,4e-05,10.53763]
[1778600440880,36.84,80367.16,0.0,-0.93278,4e-05,10.50099]
[1778600441887,36.83,80367.19,0.0,-0.93278,4e-05,10.50079]
[1778600445915,36.83,80361.49,0.0,-0.93305,4e-05,10.46858]
[1778600448944,36.83,80357.46,0.0,-0.93323,4e-05,10.44593]
[1778600453975,36.83,80359.48,0.0,-0.93315,4e-05,10.45548]
[1778600459011,36.83,80355.04,0.0,-0.93336,4e-05,10.43007]
[1778600463040,36.83,80360.43,0.0,-0.93313,4e-05,10.45803]
[1778600468075,36.82,80359.3,0.0,-0.93319,4e-05,10.45033]
[1778600471097,36.82,80353.71,0.0,-0.93344,4e-05,10.41923]
[1778600475124,36.82,80353.8,0.0,-0.93345,4e-05,10.4187]
[1778600476131,36.82,80344.49,0.0,-0.93385,4e-05,10.36827]
[1778600477138,36.82,80341.98,0.0,-0.93396,4e-05,10.35459]
[1778600482894,36.82,80343.18,0.0,-0.93392,4e-05,10.36009]
[1778600484187,36.82,80335.88,0.0,-0.93424,4e-05,10.32072]
[1778600485194,36.82,80332.91,0.0,-0.93437,4e-05,10.30471]
[1778600487211,36.82,80324.38,0.0,-0.93473,4e-05,10.25895]
[1778600488219,36.82,80312.5,0.0,-0.93524,4e-05,10.19565]
[1778600493254,36.82,80309.73,0.0,-0.93537,4e-05,10.17839]
[1778600498289,36.82,80305.48,0.0,-0.93554,4e-05,10.15667]
[1778600503324,36.82,80303.11,0.0,-0.93563,4e-05,10.14515]
[1778600506345,36.82,80293.22,0.0,-0.93604,4e-05,10.09351]
[1778600508360,36.82,80283.52,0.0,-0.93645,4e-05,10.04195]
[1778600513394,36.82,80282.28,0.0,-0.93651,4e-05,10.03507]
[1778600515408,36.82,80290.98,0.0,-0.93614,4e-05,10.08103]
[1778600517430,36.82,80291.17,0.0,-0.93613,4e-05,10.08278]
[1778600518429,36.82,80299.48,0.0,-0.93578,4e-05,10.1272]
[1778600519436,36.82,80303.37,0.0,-0.93561,4e-05,10.14815]
[1778600523464,36.83,80295.33,0.0,-0.93594,4e-05,10.10646]
[1778600524473,36.83,80295.22,0.0,-0.93594,4e-05,10.1062]
[1778600526486,36.83,80307.35,0.0,-0.93542,4e-05,10.17133]
[1778600527494,36.83,80305.23,0.0,-0.93551,4e-05,10.16029]
[1778600532528,36.83,80306.2,0.0,-0.93546,4e-05,10.16684]
[1778600536558,36.83,80298.68,0.0,-0.93577,4e-05,10.1276]
[1778600541593,36.83,80297.97,0.0,-0.93581,4e-05,10.12315]
[1778600546626,36.83,80293.38,0.0,-0.93601,4e-05,10.09814]
[1778600547633,36.83,80288.13,0.0,-0.93623,4e-05,10.07021]
[1778600552669,36.83,80289.51,0.0,-0.93619,4e-05,10.07389]
[1778600555696,36.83,80305.15,0.0,-0.93553,4e-05,10.15707]
[1778600556702,36.83,80313.89,0.0,-0.93516,4e-05,10.20388]
[1778600557711,36.83,80321.4,0.0,-0.93483,4e-05,10.24417]
[1778600558717,36.83,80336.96,0.0,-0.93416,4e-05,10.32766]
[1778600559726,36.83,80338.31,0.0,-0.93411,4e-05,10.3349]
[1778600564758,36.83,80341.58,0.0,-0.93396,4e-05,10.35288]
[1778600567779,36.83,80336.05,0.0,-0.93419,4e-05,10.32463]
[1778600569793,36.83,80332.27,0.0,-0.93434,4e-05,10.30541]
[1778600574828,36.84,80330.46,0.0,-0.9344,4e-05,10.29853]
[1778600577849,36.84,80325.21,0.0,-0.93462,4e-05,10.27047]
[1778600581878,36.84,80319.88,0.0,-0.93485,4e-05,10.24209]
[1778600586912,36.84,80315.62,0.0,-0.93503,4e-05,10.21959]
[1778600591947,36.84,80313.73,0.0,-0.93511,4e-05,10.20971]
[1778600594969,36.84,80319.51,0.0,-0.93486,4e-05,10.24066]
[1778600598996,36.84,80325.51,0.0,-0.9346,4e-05,10.27267]
[1778600603025,36.84,80330.57,0.0,-0.93439,4e-05,10.29957]
[1778600605039,36.84,80339.54,0.0,-0.934,4e-05,10.34755]
[1778600606045,36.84,80341.82,0.0,-0.93391,4e-05,10.35967]
[1778600611080,36.84,80344.79,0.0,-0.9338,4e-05,10.37158]
[1778600614101,36.84,80346.29,0.0,-0.93374,4e-05,10.37906]
[1778600619136,36.83,80350.35,0.0,-0.93358,4e-05,10.39983]
[1778600621150,36.83,80359.65,0.0,-0.93318,4e-05,10.44954]
[1778600622158,36.83,80362.06,0.0,-0.93307,4e-05,10.46225]
[1778600627192,36.83,80362.46,0.0,-0.93307,4e-05,10.46279]
[1778600629208,36.83,80368.39,0.0,-0.93282,4e-05,10.49425]
[1778600631221,36.83,80368.52,0.0,-0.93282,4e-05,10.49421]
[1778600634243,36.83,80375.98,0.0,-0.9325,4e-05,10.5336]
[1778600639278,36.82,80376.95,0.0,-0.93247,4e-05,10.53689]
[1778600644057,36.82,80386.28,0.0,-0.93208,4e-05,10.58566]
[1778600647334,36.82,80386.91,0.0,-0.93206,4e-05,10.58771]
[1778600650355,36.82,80379.23,0.0,-0.93241,4e-05,10.54463]
[1778600651362,36.82,80378.8,0.0,-0.93243,4e-05,10.54192]
[1778600656398,36.81,80386.76,0.0,-0.9321,4e-05,10.58327]
[1778600661433,36.81,80390.29,0.0,-0.93196,4e-05,10.60033]
[1778600664197,36.81,80377.27,0.0,-0.93254,4e-05,10.5282]
[1778600665460,36.81,80376.44,0.0,-0.93258,4e-05,10.52337]
[1778600667474,36.81,80366.69,0.0,-0.93302,4e-05,10.46989]
[1778600668481,36.81,80365.56,0.0,-0.93307,4e-05,10.46352]
[1778600674268,36.8,80366.47,0.0,-0.93306,4e-05,10.46372]
[1778600675530,36.8,80358.29,0.0,-0.93342,4e-05,10.41924]
[1778600676536,36.8,80358.96,0.0,-0.93339,4e-05,10.42268]
[1778600681572,36.8,80357.47,0.0,-0.93346,4e-05,10.41373]
[1778600686608,36.8,80359.84,0.0,-0.93337,4e-05,10.42555]
[1778600691643,36.8,80361.61,0.0,-0.9333,4e-05,10.43409]
[1778600694664,36.8,80370.42,0.0,-0.93292,4e-05,10.48108]
[1778600697686,36.8,80363.32,0.0,-0.93324,4e-05,10.44183]
[1778600702724,36.79,80364.47,0.0,-0.93319,4e-05,10.44695]
[1778600704749,36.79,80366.18,0.0,-0.93312,4e-05,10.4557]
[1778600709777,36.79,80366.65,0.0,-0.93311,4e-05,10.45699]
[1778600713805,36.79,80381.04,0.0,-0.93249,4e-05,10.53403]
[1778600714812,36.79,80388.37,0.0,-0.93217,4e-05,10.57355]
[1778600715819,36.79,80389.75,0.0,-0.93211,4e-05,10.58066]
[1778600718839,36.79,80404.25,0.0,-0.93148,4e-05,10.6591]
[1778600719846,36.79,80405.03,0.0,-0.93144,4e-05,10.66336]
[1778600724883,36.79,80400.6,0.0,-0.93165,4e-05,10.63752]
[1778600726899,36.79,80406.88,0.0,-0.93138,4e-05,10.67136]
[1778600729920,36.78,80397.54,0.0,-0.93179,4e-05,10.62021]
[1778600730928,36.78,80386.13,0.0,-0.9323,4e-05,10.55751]
[1778600731949,36.78,80378.67,0.0,-0.93265,4e-05,10.51328]
[1778600732943,36.78,80362.28,0.0,-0.93337,4e-05,10.42395]
[1778600733949,36.78,80355.87,0.0,-0.93365,4e-05,10.38933]
[1778600734959,36.78,80355.23,0.0,-0.93368,4e-05,10.38574]
[1778600739993,36.78,80357.28,0.0,-0.9336,4e-05,10.39606]
[1778600745037,36.78,80356.44,0.0,-0.93364,4e-05,10.39076]
[1778600747042,36.78,80351.26,0.0,-0.93387,4e-05,10.36254]
[1778600749056,36.78,80351.85,0.0,-0.93384,4e-05,10.36551]
[1778600751070,36.78,80347.83,0.0,-0.93402,4e-05,10.34371]
[1778600756106,36.78,80346.83,0.0,-0.93407,4e-05,10.33809]
[1778600757113,36.78,80335.17,0.0,-0.93457,4e-05,10.27542]
[1778600758122,36.78,80330.75,0.0,-0.93476,4e-05,10.25179]
[1778600760134,36.78,80337.0,0.0,-0.93449,4e-05,10.28459]
[1778600765170,36.78,80344.75,0.0,-0.93416,4e-05,10.32643]
[1778600768196,36.78,80330.43,0.0,-0.93477,4e-05,10.24966]
[1778600772221,36.78,80319.82,0.0,-0.93523,4e-05,10.19328]
[1778600773228,36.78,80307.63,0.0,-0.93575,4e-05,10.12815]
[1778600774235,36.78,80301.14,0.0,-0.93602,4e-05,10.09347]
[1778600775242,36.78,80300.49,0.0,-0.93605,4e-05,10.08988]
[1778600780277,36.78,80299.98,0.0,-0.93608,4e-05,10.08648]
[1778600784305,36.78,80305.63,0.0,-0.93584,4e-05,10.11597]
[1778600785314,36.78,80315.83,0.0,-0.93541,4e-05,10.17057]
[1778600786320,36.78,80323.12,0.0,-0.93509,4e-05,10.20968]
[1778600787327,36.78,80325.25,0.0,-0.935,4e-05,10.22121]
[1778600792364,36.78,80322.42,0.0,-0.93514,4e-05,10.20338]
[1778600793369,36.78,80324.13,0.0,-0.93506,4e-05,10.21267]
[1778600798404,36.78,80323.79,0.0,-0.93507,4e-05,10.21159]
[1778600799411,36.78,80315.23,0.0,-0.93544,4e-05,10.16558]
[1778600800418,36.78,80316.72,0.0,-0.93538,4e-05,10.17327]
[1778600805456,36.78,80316.79,0.0,-0.93537,4e-05,10.17392]
[1778600808474,36.78,80309.5,0.0,-0.93568,4e-05,10.13585]
[1778600813509,36.78,80321.75,0.0,-0.93514,4e-05,10.20259]
[1778600815268,36.78,80322.48,0.0,-0.93511,4e-05,10.20688]
[1778600820557,36.78,80317.44,0.0,-0.93532,4e-05,10.18096]
[1778600825595,36.79,80316.5,0.0,-0.93535,4e-05,10.17709]
[1778600827607,36.79,80322.06,0.0,-0.93511,4e-05,10.20727]
[1778600828614,36.79,80319.4,0.0,-0.93522,4e-05,10.19327]
[1778600830631,36.79,80316.84,0.0,-0.93532,4e-05,10.18006]
[1778600835667,36.79,80319.98,0.0,-0.93518,4e-05,10.198]
[1778600839695,36.79,80314.79,0.0,-0.93539,4e-05,10.17122]
[1778600845479,36.79,80315.03,0.0,-0.93537,4e-05,10.17401]
[1778600850772,36.79,80312.87,0.0,-0.93547,4e-05,10.16128]
[1778600855807,36.79,80310.4,0.0,-0.9356,4e-05,10.14424]
[1778600857821,36.79,80309.47,0.0,-0.93564,4e-05,10.13988]
[1778600861849,36.79,80304.03,0.0,-0.93586,4e-05,10.11209]
[1778600862855,36.79,80291.97,0.0,-0.93636,4e-05,10.04845]
[1778600863864,36.79,80291.77,0.0,-0.93637,4e-05,10.04781]
[1778600868901,36.8,80287.41,0.0,-0.93653,4e-05,10.02685]
[1778600871918,36.8,80283.23,0.0,-0.93671,4e-05,10.00513]
[1778600876956,36.8,80289.16,0.0,-0.93646,4e-05,10.03642]
[1778600877964,36.8,80295.33,0.0,-0.9362,4e-05,10.06904]
[1778600878970,36.8,80299.35,0.0,-0.93603,4e-05,10.09074]
[1778600884017,36.8,80304.3,0.0,-0.9358,4e-05,10.1188]
[1778600886021,36.8,80305.93,0.0,-0.93573,4e-05,10.12807]
[1778600888037,36.8,80294.25,0.0,-0.93622,4e-05,10.06618]
[1778600889050,36.8,80292.39,0.0,-0.9363,4e-05,10.05622]
[1778600892063,36.8,80286.48,0.0,-0.93655,4e-05,10.02467]
[1778600897099,36.8,80292.47,0.0,-0.9363,4e-05,10.0562]
[1778600898105,36.8,80304.26,0.0,-0.9358,4e-05,10.11867]
[1778600899114,36.8,80307.69,0.0,-0.93566,4e-05,10.13723]
[1778600904147,36.8,80309.42,0.0,-0.93557,4e-05,10.14788]
[1778600909183,36.81,80310.04,0.0,-0.93553,4e-05,10.15249]
[1778600912203,36.81,80300.12,0.0,-0.93597,4e-05,10.09733]
[1778600913210,36.81,80291.86,0.0,-0.93632,4e-05,10.0534]
[1778600914218,36.81,80289.94,0.0,-0.9364,4e-05,10.04315]
[1778600919254,36.81,80290.05,0.0,-0.9364,4e-05,10.04334]
[1778600924287,36.81,80300.06,0.0,-0.93597,4e-05,10.09698]
[1778600925296,36.81,80305.75,0.0,-0.93572,4e-05,10.12754]
[1778600926301,36.81,80306.88,0.0,-0.93567,4e-05,10.13384]
[1778600931338,36.81,80308.78,0.0,-0.93558,4e-05,10.14526]
[1778600936373,36.81,80307.01,0.0,-0.93565,4e-05,10.13709]
[1778600941412,36.81,80303.45,0.0,-0.93579,4e-05,10.1197]
[1778600946448,36.82,80306.02,0.0,-0.93567,4e-05,10.13469]
[1778600951478,36.82,80302.02,0.0,-0.93583,4e-05,10.11472]
[1778600956514,36.82,80301.37,0.0,-0.93584,4e-05,10.11255]
[1778600960542,36.82,80295.68,0.0,-0.93608,4e-05,10.08331]
[1778600961549,36.82,80294.29,0.0,-0.93613,4e-05,10.07624]
[1778600966585,36.82,80297.54,0.0,-0.93598,4e-05,10.09485]
[1778600969606,36.83,80292.39,0.0,-0.9362,4e-05,10.06789]
[1778600970612,36.82,80291.99,0.0,-0.93622,4e-05,10.0656]
[1778600975649,36.82,80281.89,0.0,-0.93667,4e-05,10.0082]
[1778600976656,36.82,80282.25,0.0,-0.93665,4e-05,10.01003]
[1778600981692,36.82,80281.9,0.0,-0.93667,4e-05,10.00783]
[1778600986727,36.82,80282.5,0.0,-0.93665,4e-05,10.01073]
[1778600989748,36.82,80289.28,0.0,-0.93636,4e-05,10.04642]
[1778600990755,36.82,80293.66,0.0,-0.93618,4e-05,10.0695]
[1778600996582,36.82,80292.45,0.0,-0.93624,4e-05,10.06236]
[1778601001832,36.82,80293.92,0.0,-0.93618,4e-05,10.06988]
[1778601002838,36.82,80311.87,0.0,-0.93542,4e-05,10.16522]
[1778601003846,36.82,80316.59,0.0,-0.93521,4e-05,10.19058]
[1778601006653,36.82,80315.67,0.0,-0.93525,4e-05,10.18617]
[1778601011902,36.82,80324.19,0.0,-0.93488,4e-05,10.23243]
[1778601012910,36.82,80324.95,0.0,-0.93484,4e-05,10.23658]
[1778601017945,36.82,80324.28,0.0,-0.93487,4e-05,10.23341]
[1778601022981,36.82,80323.77,0.0,-0.93489,4e-05,10.23108]
[1778601023992,36.82,80311.28,0.0,-0.93542,4e-05,10.16453]
[1778601024997,36.82,80304.15,0.0,-0.93572,4e-05,10.12678]
[1778601026009,36.83,80303.29,0.0,-0.93576,4e-05,10.12245]
[1778601031043,36.82,80298.67,0.0,-0.93598,4e-05,10.09404]
[1778601036078,36.82,80299.15,0.0,-0.93596,4e-05,10.09542]
[1778601041113,36.82,80297.6,0.0,-0.93604,4e-05,10.08597]
[1778601046148,36.82,80293.9,0.0,-0.93621,4e-05,10.06527]
[1778601049168,36.82,80300.76,0.0,-0.93592,4e-05,10.10105]
[1778601051184,36.82,80303.52,0.0,-0.93581,4e-05,10.1152]
[1778601052191,36.82,80311.35,0.0,-0.93548,4e-05,10.15657]
[1778601053201,36.82,80313.37,0.0,-0.93539,4e-05,10.16699]
[1778601055213,36.82,80318.04,0.0,-0.9352,4e-05,10.19175]
[1778601056219,36.82,80325.18,0.0,-0.93489,4e-05,10.22988]
[1778601057240,36.82,80327.19,0.0,-0.93481,4e-05,10.24067]
[1778601062263,36.82,80340.36,0.0,-0.93424,4e-05,10.31134]
[1778601063274,36.82,80343.11,0.0,-0.93412,4e-05,10.32603]
[1778601070322,36.81,80345.56,0.0,-0.93402,4e-05,10.33834]
[1778601073341,36.81,80352.5,0.0,-0.93372,4e-05,10.37528]
[1778601077372,36.81,80356.47,0.0,-0.93356,4e-05,10.39579]
[1778601082403,36.81,80357.18,0.0,-0.93354,4e-05,10.39887]
[1778601084450,36.81,80368.12,0.0,-0.93306,4e-05,10.45762]
[1778601085434,36.81,80392.64,0.0,-0.93198,4e-05,10.59057]
[1778601090469,36.81,80398.19,0.0,-0.93175,4e-05,10.61937]
[1778601092491,36.81,80406.78,0.0,-0.93139,4e-05,10.66299]
[1778601093498,36.81,80416.36,0.0,-0.93096,4e-05,10.71535]
[1778601098533,36.81,80408.36,0.0,-0.93132,4e-05,10.671]
[1778601103568,36.81,80410.21,0.0,-0.93125,4e-05,10.68041]
[1778601108604,36.81,80406.55,0.0,-0.93141,4e-05,10.66014]
[1778601110618,36.81,80404.24,0.0,-0.93151,4e-05,10.64753]
[1778601115654,36.8,80408.36,0.0,-0.93134,4e-05,10.66949]
[1778601119695,36.8,80413.76,0.0,-0.93111,4e-05,10.69784]
[1778601124731,36.8,80411.72,0.0,-0.9312,4e-05,10.68635]
[1778601126744,36.8,80401.75,0.0,-0.93165,4e-05,10.63066]
[1778601127541,36.8,80404.43,0.0,-0.93154,4e-05,10.64479]
[1778601131779,36.8,80408.84,0.0,-0.93136,4e-05,10.66675]
[1778601136814,36.79,80410.96,0.0,-0.93129,4e-05,10.67556]
[1778601141852,36.79,80412.36,0.0,-0.93125,4e-05,10.68092]
[1778601147681,36.78,80414.16,0.0,-0.93119,4e-05,10.68803]
[1778601149905,36.78,80419.33,0.0,-0.93096,4e-05,10.71574]
[1778601154940,36.78,80421.01,0.0,-0.93091,4e-05,10.72132]
[1778601159975,36.78,80420.83,0.0,-0.93092,4e-05,10.71997]
[1778601165019,36.78,80420.57,0.0,-0.93094,4e-05,10.7181]
[1778601166018,36.78,80413.76,0.0,-0.93124,4e-05,10.6802]
[1778601167823,36.78,80397.83,0.0,-0.93196,4e-05,10.59265]
[1778601169039,36.78,80394.06,0.0,-0.93213,4e-05,10.5713]
[1778601174074,36.78,80394.18,0.0,-0.93214,4e-05,10.57005]
[1778601179111,36.77,80396.99,0.0,-0.93203,4e-05,10.58343]
[1778601184144,36.77,80397.95,0.0,-0.93201,4e-05,10.58667]
[1778601186158,36.77,80404.23,0.0,-0.93174,4e-05,10.62009]
[1778601189180,36.77,80411.96,0.0,-0.9314,4e-05,10.66089]
[1778601194215,36.76,80413.95,0.0,-0.93134,4e-05,10.66923]
[1778601196230,36.76,80408.89,0.0,-0.93157,4e-05,10.64058]
[1778601199252,36.76,80417.23,0.0,-0.93121,4e-05,10.68481]
[1778601202272,36.76,80411.45,0.0,-0.93148,4e-05,10.65166]
[1778601208312,36.75,80414.55,0.0,-0.93137,4e-05,10.6658]
[1778601213348,36.75,80415.22,0.0,-0.93137,4e-05,10.66383]
[1778601219392,36.75,80412.41,0.0,-0.93152,4e-05,10.64574]
[1778601224425,36.74,80406.98,0.0,-0.93178,4e-05,10.61383]
[1778601227449,36.74,80392.2,0.0,-0.93244,4e-05,10.53215]
[1778601228455,36.74,80382.83,0.0,-0.93286,4e-05,10.481]
[1778601230466,36.74,80376.75,0.0,-0.93313,4e-05,10.44766]
[1778601235504,36.74,80373.38,0.0,-0.93328,4e-05,10.42858]
[1778601236519,36.74,80378.66,0.0,-0.93305,4e-05,10.45698]
[1778601241545,36.74,80374.62,0.0,-0.93324,4e-05,10.4341]
[1778601245573,36.74,80369.49,0.0,-0.93347,4e-05,10.40566]
[1778601250609,36.73,80367.66,0.0,-0.93355,4e-05,10.3949]
[1778601255642,36.73,80368.9,0.0,-0.93351,4e-05,10.40068]
[1778601259672,36.73,80376.3,0.0,-0.93319,4e-05,10.43987]
[1778601264731,36.73,80378.1,0.0,-0.93312,4e-05,10.44834]
[1778601269766,36.73,80388.44,0.0,-0.93268,4e-05,10.50316]
[1778601270773,36.73,80389.17,0.0,-0.93265,4e-05,10.5068]
[1778601273794,36.73,80395.66,0.0,-0.93239,4e-05,10.53787]
[1778601274801,36.72,80396.66,0.0,-0.93235,4e-05,10.54296]
[1778601276815,36.72,80399.97,0.0,-0.93221,4e-05,10.56022]
[1778601281849,36.72,80397.64,0.0,-0.93233,4e-05,10.54553]
[1778601284871,36.72,80403.92,0.0,-0.93206,4e-05,10.57854]
[1778601289906,36.71,80403.78,0.0,-0.93209,4e-05,10.57551]
[1778601291920,36.71,80399.79,0.0,-0.93227,4e-05,10.55293]
[1778601296956,36.71,80399.16,0.0,-0.93232,4e-05,10.54766]
[1778601301990,36.71,80394.6,0.0,-0.93253,4e-05,10.52101]
[1778601304034,36.71,80373.02,0.0,-0.93348,4e-05,10.40321]
[1778601305012,36.71,80373.02,0.0,-0.93349,4e-05,10.40298]
[1778601306019,36.71,80370.89,0.0,-0.93358,4e-05,10.39118]
[1778601311058,36.7,80370.05,0.0,-0.93363,4e-05,10.38513]
[1778601313069,36.7,80361.36,0.0,-0.93401,4e-05,10.33812]
[1778601318880,36.7,80369.08,0.0,-0.93367,4e-05,10.3797]
[1778601320118,36.7,80372.8,0.0,-0.93351,4e-05,10.39964]
[1778601325152,36.7,80377.21,0.0,-0.93333,4e-05,10.42294]
[1778601330188,36.7,80384.04,0.0,-0.93303,4e-05,10.45927]
[1778601335223,36.7,80388.51,0.0,-0.93286,4e-05,10.47938]
[1778601339022,36.7,80394.16,0.0,-0.93262,4e-05,10.50947]
[1778601344287,36.7,80395.34,0.0,-0.93258,4e-05,10.51445]
[1778601349325,36.7,80396.55,0.0,-0.93254,4e-05,10.51976]
[1778601354357,36.69,80397.82,0.0,-0.93249,4e-05,10.52537]
[1778601355363,36.69,80408.36,0.0,-0.93203,4e-05,10.58254]
[1778601356370,36.69,80417.02,0.0,-0.93165,4e-05,10.6295]
[1778601359390,36.69,80421.75,0.0,-0.93145,4e-05,10.65405]
[1778601360398,36.69,80431.28,0.0,-0.93102,4e-05,10.70639]
[1778601364430,36.69,80425.97,0.0,-0.93126,4e-05,10.67726]
[1778601369461,36.69,80428.49,0.0,-0.93114,4e-05,10.6911]
[1778601371475,36.69,80422.82,0.0,-0.9314,4e-05,10.65948]
[1778601376510,36.69,80422.03,0.0,-0.93144,4e-05,10.65535]
[1778601382553,36.69,80425.03,0.0,-0.93131,4e-05,10.67089]
[1778601388595,36.69,80422.94,0.0,-0.93142,4e-05,10.65795]
[1778601393630,36.68,80421.61,0.0,-0.93151,4e-05,10.64483]
[1778601398665,36.68,80423.13,0.0,-0.93146,4e-05,10.65122]
[1778601399673,36.68,80428.71,0.0,-0.93121,4e-05,10.68184]
[1778601404708,36.68,80432.78,0.0,-0.93103,4e-05,10.70403]
[1778601408736,36.68,80438.34,0.0,-0.93078,5e-05,10.73442]
[1778601413775,36.68,80435.15,0.0,-0.93094,4e-05,10.71487]
[1778601415789,36.67,80429.29,0.0,-0.93122,4e-05,10.68153]
[1778601419816,36.67,80423.92,0.0,-0.93147,4e-05,10.65006]
[1778601422838,36.67,80434.6,0.0,-0.93101,4e-05,10.70719]
[1778601427873,36.66,80431.3,0.0,-0.93118,4e-05,10.68614]
[1778601433915,36.66,80431.04,0.0,-0.93122,4e-05,10.68141]
[1778601438951,36.65,80410.72,0.0,-0.93215,4e-05,10.56735]
[1778601439957,36.65,80403.23,0.0,-0.93248,4e-05,10.52607]
[1778601440966,36.65,80401.13,0.0,-0.93258,4e-05,10.51431]
[1778601441971,36.65,80393.4,0.0,-0.93292,4e-05,10.47193]
[1778601442978,36.65,80388.72,0.0,-0.93313,4e-05,10.44626]
[1778601443990,36.65,80390.24,0.0,-0.93306,4e-05,10.45435]
[1778601449025,36.65,80390.37,0.0,-0.93307,4e-05,10.45408]
[1778601453108,36.65,80386.47,0.0,-0.93326,4e-05,10.429]
[1778601458142,36.65,80384.84,0.0,-0.93334,4e-05,10.41959]
[1778601460156,36.65,80379.15,0.0,-0.93359,4e-05,10.38859]
[1778601462170,36.65,80367.89,0.0,-0.93408,4e-05,10.32762]
[1778601463177,36.65,80362.5,0.0,-0.93431,4e-05,10.29857]
[1778601465191,36.65,80351.99,0.0,-0.93476,4e-05,10.24217]
[1778601466198,36.65,80348.88,0.0,-0.93489,4e-05,10.22582]
[1778601469220,36.65,80358.51,0.0,-0.93448,4e-05,10.27797]
[1778601470227,36.65,80357.33,0.0,-0.93453,4e-05,10.27173]
[1778601475263,36.65,80356.84,0.0,-0.93454,4e-05,10.26972]
[1778601476268,36.65,80349.24,0.0,-0.93487,4e-05,10.22918]
[1778601480021,36.65,80357.42,0.0,-0.93451,4e-05,10.27372]
[1778601480296,36.65,80357.42,0.0,-0.93451,4e-05,10.27385]
[1778601485332,36.65,80352.5,0.0,-0.93471,4e-05,10.24814]
[1778601486339,36.65,80357.74,0.0,-0.93449,4e-05,10.27645]
[1778601490091,36.66,80351.77,0.0,-0.93474,4e-05,10.2447]
[1778601490367,36.66,80351.77,0.0,-0.93474,4e-05,10.24486]
[1778601495402,36.66,80354.9,0.0,-0.9346,4e-05,10.26249]
[1778601500437,36.66,80358.13,0.0,-0.93446,4e-05,10.28049]
[1778601503459,36.66,80365.56,0.0,-0.93413,4e-05,10.32081]
[1778601508494,36.66,80362.65,0.0,-0.93425,4e-05,10.30543]
[1778601513529,36.66,80365.54,0.0,-0.93415,4e-05,10.31807]
[1778601517559,36.66,80371.79,0.0,-0.93387,4e-05,10.35193]
[1778601522592,36.66,80366.73,0.0,-0.93409,4e-05,10.3247]
[1778601523599,36.66,80361.01,0.0,-0.93434,4e-05,10.29393]
[1778601526621,36.66,80355.59,0.0,-0.93457,4e-05,10.26509]
[1778601531655,36.66,80355.69,0.0,-0.93456,4e-05,10.26618]
[1778601536692,36.66,80353.55,0.0,-0.93465,4e-05,10.25528]
[1778601541727,36.66,80355.7,0.0,-0.93455,4e-05,10.26743]
[1778601546762,36.66,80356.31,0.0,-0.93452,4e-05,10.27117]
[1778601551796,36.66,80353.87,0.0,-0.93462,4e-05,10.25854]
[1778601556832,36.66,80354.71,0.0,-0.93458,4e-05,10.26355]
[1778601561868,36.67,80353.37,0.0,-0.93464,4e-05,10.25687]
[1778601566903,36.67,80361.21,0.0,-0.93429,4e-05,10.29952]
[1778601571938,36.67,80361.97,0.0,-0.93428,4e-05,10.30047]
[1778601576976,36.67,80361.71,0.0,-0.93429,4e-05,10.2992]
[1778601582011,36.67,80362.26,0.0,-0.93426,4e-05,10.30227]
[1778601587046,36.67,80362.67,0.0,-0.93425,4e-05,10.30457]
[1778601592081,36.67,80360.61,0.0,-0.93433,4e-05,10.29354]
[1778601594097,36.67,80348.98,0.0,-0.93484,4e-05,10.2311]
[1778601595103,36.67,80341.02,0.0,-0.93518,4e-05,10.18806]
[1778601597117,36.67,80338.65,0.0,-0.93529,4e-05,10.17482]
[1778601599132,36.66,80333.24,0.0,-0.93552,4e-05,10.14537]
[1778601603181,36.66,80325.41,0.0,-0.93586,4e-05,10.10271]
[1778601604190,36.66,80318.32,0.0,-0.93616,4e-05,10.0648]
[1778601605197,36.66,80303.24,0.0,-0.9368,4e-05,9.98467]
[1778601606201,36.66,80295.16,0.0,-0.93714,4e-05,9.94197]
[1778601607209,36.66,80278.08,0.0,-0.93785,4e-05,9.85207]
[1778601608217,36.66,80271.59,0.0,-0.93812,4e-05,9.81824]
[1778601609229,36.66,80276.82,0.0,-0.9379,4e-05,9.8457]
[1778601610249,36.66,80258.18,0.0,-0.93867,4e-05,9.74861]
[1778601611239,36.67,80247.46,0.0,-0.9391,4e-05,9.69311]
[1778601612252,36.67,80247.46,0.0,-0.9391,4e-05,9.69358]
[1778601614262,36.67,80237.08,0.0,-0.93951,4e-05,9.64061]
[1778601615267,36.67,80233.08,0.0,-0.93967,4e-05,9.62044]
[1778601618286,36.67,80245.76,0.0,-0.93915,4e-05,9.68724]
[1778601619293,36.67,80244.81,0.0,-0.93918,4e-05,9.6828]
[1778601621308,36.67,80233.76,0.0,-0.93963,4e-05,9.6256]
[1778601622313,36.67,80226.34,0.0,-0.93993,4e-05,9.58734]
[1778601623321,36.67,80230.21,0.0,-0.93977,4e-05,9.6076]
[1778601624327,36.67,80224.82,0.0,-0.93999,4e-05,9.57991]
[1778601625334,36.67,80229.04,0.0,-0.93982,4e-05,9.60198]
[1778601627348,36.67,80234.92,0.0,-0.93957,4e-05,9.63283]
[1778601629362,36.67,80247.98,0.0,-0.93904,4e-05,9.70144]
[1778601630369,36.67,80248.94,0.0,-0.939,4e-05,9.7065]
[1778601632387,36.67,80242.0,0.0,-0.9393,4e-05,9.66733]
[1778601634406,36.67,80203.29,0.0,-0.94086,4e-05,9.46746]
[1778601635415,36.67,80210.68,0.0,-0.94056,4e-05,9.50545]
[1778601636425,36.67,80217.9,0.0,-0.94027,4e-05,9.54265]
[1778601637433,36.68,80223.56,0.0,-0.94004,4e-05,9.57275]
[1778601639469,36.68,80210.02,0.0,-0.94058,4e-05,9.5032]
[1778601640474,36.68,80215.97,0.0,-0.94034,4e-05,9.53451]
[1778601641474,36.68,80235.27,0.0,-0.93955,4e-05,9.63526]
[1778601642479,36.68,80242.17,0.0,-0.93926,4e-05,9.67164]
[1778601643490,36.68,80248.99,0.0,-0.93898,4e-05,9.70762]
[1778601648522,36.68,80255.9,0.0,-0.93868,4e-05,9.74616]
[1778601649529,36.68,80258.58,0.0,-0.93856,4e-05,9.7606]
[1778601651549,36.69,80264.07,0.0,-0.93833,4e-05,9.79016]
[1778601652556,36.69,80264.45,0.0,-0.93831,4e-05,9.79254]
[1778601657597,36.69,80273.87,0.0,-0.93791,4e-05,9.84385]
[1778601659344,36.69,80296.97,0.0,-0.93693,4e-05,9.96661]
[1778601660615,36.69,80299.96,0.0,-0.9368,4e-05,9.98304]
[1778601663638,36.69,80302.4,0.0,-0.9367,4e-05,9.99625]
[1778601669416,36.69,80318.39,0.0,-0.93601,4e-05,10.08249]
[1778601670685,36.7,80319.95,0.0,-0.93594,4e-05,10.09123]
[1778601672700,36.7,80328.23,0.0,-0.93559,4e-05,10.13523]
[1778601673706,36.7,80333.83,0.0,-0.93535,4e-05,10.16499]
[1778601674714,36.69,80334.38,0.0,-0.93533,4e-05,10.16773]
[1778601675724,36.7,80342.94,0.0,-0.93496,4e-05,10.21384]
[1778601676729,36.69,80324.92,0.0,-0.93573,4e-05,10.11723]
[1778601677735,36.69,80325.06,0.0,-0.93573,4e-05,10.11783]
[1778601679486,36.69,80304.12,0.0,-0.93662,4e-05,10.00642]
[1778601682773,36.69,80298.94,0.0,-0.93683,4e-05,9.97915]
[1778601684785,36.69,80280.94,0.0,-0.93759,4e-05,9.88434]
[1778601685793,36.7,80279.26,0.0,-0.93765,4e-05,9.8757]
[1778601690827,36.7,80285.73,0.0,-0.93738,4e-05,9.91082]
[1778601694855,36.7,80287.86,0.0,-0.9373,4e-05,9.91994]
[1778601695864,36.7,80283.36,0.0,-0.93748,4e-05,9.89653]
[1778601699890,36.7,80295.79,0.0,-0.93696,4e-05,9.96272]
[1778601704925,36.7,80306.05,0.0,-0.93652,4e-05,10.01769]
[1778601705933,36.7,80312.86,0.0,-0.93623,4e-05,10.05383]
[1778601706942,36.7,80306.15,0.0,-0.93651,4e-05,10.01909]
[1778601708955,36.7,80318.77,0.0,-0.93597,4e-05,10.08697]
[1778601709961,36.7,80323.89,0.0,-0.93575,4e-05,10.11455]
[1778601710971,36.7,80316.93,0.0,-0.93604,4e-05,10.07787]
[1778601713993,36.7,80322.66,0.0,-0.9358,4e-05,10.108]
[1778601716005,36.7,80329.59,0.0,-0.9355,4e-05,10.14505]
[1778601721042,36.7,80332.12,0.0,-0.93539,4e-05,10.15884]
[1778601726076,36.7,80333.59,0.0,-0.93534,4e-05,10.1655]
[1778601728090,36.7,80343.89,0.0,-0.9349,4e-05,10.22099]
[1778601729099,36.7,80350.39,0.0,-0.93462,4e-05,10.25598]
[1778601734131,36.7,80354.57,0.0,-0.93443,4e-05,10.27887]
[1778601736145,36.7,80348.11,0.0,-0.93471,4e-05,10.24438]
[1778601738172,36.7,80353.56,0.0,-0.93447,4e-05,10.2739]
[1778601743194,36.7,80350.0,0.0,-0.93464,4e-05,10.25301]
[1778601748230,36.7,80352.02,0.0,-0.93457,4e-05,10.26213]
[1778601750243,36.7,80358.88,0.0,-0.93428,4e-05,10.29828]
[1778601755278,36.7,80358.23,0.0,-0.93434,4e-05,10.28965]
[1778601757292,36.69,80363.49,0.0,-0.93411,4e-05,10.31768]
[1778601758299,36.69,80368.7,0.0,-0.93389,4e-05,10.3458]
[1778601761320,36.69,80373.84,0.0,-0.93366,4e-05,10.37353]
[1778601766356,36.69,80389.96,0.0,-0.93296,4e-05,10.46057]
[1778601769376,36.69,80379.21,0.0,-0.93344,4e-05,10.40191]
[1778601771390,36.69,80373.6,0.0,-0.93368,4e-05,10.37149]
[1778601775417,36.69,80381.87,0.0,-0.93332,4e-05,10.41608]
[1778601780453,36.69,80379.73,0.0,-0.93342,4e-05,10.40415]
[1778601784483,36.69,80395.19,0.0,-0.93274,4e-05,10.4876]
[1778601786495,36.69,80400.52,0.0,-0.93251,4e-05,10.51614]
[1778601791530,36.69,80398.55,0.0,-0.93261,4e-05,10.50412]
[1778601796568,36.69,80404.83,0.0,-0.93234,4e-05,10.53696]
[1778601801603,36.69,80401.92,0.0,-0.93248,4e-05,10.51969]
[1778601806638,36.68,80400.74,0.0,-0.93255,4e-05,10.51196]
[1778601808652,36.68,80409.62,0.0,-0.93216,4e-05,10.55981]
[1778601812683,36.68,80417.86,0.0,-0.93182,4e-05,10.6002]
[1778601815702,36.68,80422.68,0.0,-0.93162,4e-05,10.62535]
[1778601820736,36.68,80419.77,0.0,-0.93177,4e-05,10.60722]
[1778601826779,36.67,80420.39,0.0,-0.93176,4e-05,10.608]
[1778601828795,36.67,80414.8,0.0,-0.93202,4e-05,10.57652]
[1778601830573,36.67,80396.26,0.0,-0.93284,4e-05,10.47473]
[1778601835852,36.67,80395.14,0.0,-0.9329,4e-05,10.46755]
[1778601837856,36.67,80377.86,0.0,-0.93366,4e-05,10.37336]
[1778601838863,36.67,80378.1,0.0,-0.93365,4e-05,10.37459]
[1778601841884,36.67,80386.95,0.0,-0.93327,4e-05,10.4223]
[1778601842895,36.67,80388.64,0.0,-0.93319,4e-05,10.43131]
[1778601848935,36.66,80390.05,0.0,-0.93314,4e-05,10.438]
[1778601853972,36.66,80391.26,0.0,-0.9331,4e-05,10.44368]
[1778601859007,36.66,80392.6,0.0,-0.93304,4e-05,10.45013]
[1778601860019,36.66,80386.43,0.0,-0.93332,4e-05,10.41647]
[1778601861022,36.66,80384.48,0.0,-0.9334,4e-05,10.4057]
[1778601864043,36.66,80372.29,0.0,-0.93394,4e-05,10.33956]
[1778601865050,36.66,80359.26,0.0,-0.9345,4e-05,10.26884]
[1778601866057,36.66,80357.07,0.0,-0.9346,4e-05,10.25637]
[1778601868071,36.66,80351.04,0.0,-0.93487,4e-05,10.22336]
[1778601871092,36.66,80346.3,0.0,-0.9351,4e-05,10.19395]
[1778601876128,36.66,80349.93,0.0,-0.93493,4e-05,10.21468]
[1778601877135,36.66,80355.8,0.0,-0.93468,4e-05,10.24639]
[1778601882170,36.66,80359.48,0.0,-0.93452,4e-05,10.26599]
[1778601887205,36.66,80352.43,0.0,-0.93483,4e-05,10.22741]
[1778601892240,36.66,80351.4,0.0,-0.93487,4e-05,10.2229]
[1778601893248,36.66,80338.44,0.0,-0.93542,4e-05,10.15377]
[1778601896269,36.66,80344.79,0.0,-0.93514,4e-05,10.18865]
[1778601900300,36.66,80336.54,0.0,-0.93549,4e-05,10.14463]
[1778601905332,36.66,80334.64,0.0,-0.93557,4e-05,10.13479]
[1778601908363,36.66,80343.24,0.0,-0.9352,4e-05,10.18081]
[1778601909360,36.66,80337.24,0.0,-0.93546,4e-05,10.14856]
[1778601910368,36.66,80325.91,0.0,-0.93594,4e-05,10.08803]
[1778601915402,36.66,80329.58,0.0,-0.93578,4e-05,10.10872]
[1778601917418,36.66,80323.65,0.0,-0.93603,4e-05,10.07701]
[1778601918424,36.66,80314.92,0.0,-0.9364,4e-05,10.03062]
[1778601921446,36.66,80307.02,0.0,-0.93673,4e-05,9.98888]
[1778601924467,36.66,80316.95,0.0,-0.93631,4e-05,10.04172]
[1778601929501,36.66,80317.16,0.0,-0.9363,4e-05,10.04269]
[1778601930508,36.66,80311.7,0.0,-0.93653,4e-05,10.01374]
[1778601935544,36.66,80311.46,0.0,-0.93656,4e-05,10.00942]
[1778601940578,36.66,80314.87,0.0,-0.93642,4e-05,10.02776]
[1778601945613,36.66,80316.32,0.0,-0.93635,4e-05,10.03561]
[1778601948634,36.66,80324.87,0.0,-0.93599,4e-05,10.08102]
[1778601953669,36.66,80326.87,0.0,-0.9359,4e-05,10.09194]
[1778601958704,36.66,80328.28,0.0,-0.93585,4e-05,10.09923]
[1778601959712,36.66,80320.19,0.0,-0.93619,4e-05,10.05617]
[1778601960719,36.66,80313.14,0.0,-0.93649,4e-05,10.0188]
[1778601962736,36.66,80306.19,0.0,-0.93678,4e-05,9.98217]
[1778601964746,36.67,80315.35,0.0,-0.93639,4e-05,10.03092]
[1778601967768,36.67,80322.31,0.0,-0.93609,4e-05,10.06808]
[1778601972802,36.67,80323.94,0.0,-0.93603,4e-05,10.07676]
[1778601974815,36.67,80317.41,0.0,-0.9363,4e-05,10.0421]
[1778601975823,36.67,80309.7,0.0,-0.93663,4e-05,10.0013]
[1778601977849,36.67,80304.12,0.0,-0.93686,4e-05,9.97207]
[1778601982872,36.67,80313.43,0.0,-0.93646,4e-05,10.02232]
[1778601983879,36.67,80315.02,0.0,-0.93639,4e-05,10.03087]
[1778601988917,36.67,80316.98,0.0,-0.9363,4e-05,10.04176]
[1778601989920,36.67,80325.68,0.0,-0.93593,4e-05,10.08813]
[1778601991712,36.67,80323.58,0.0,-0.93604,4e-05,10.07423]
[1778601996970,36.67,80318.89,0.0,-0.93622,4e-05,10.05181]
[1778602001781,36.67,80312.76,0.0,-0.93647,4e-05,10.0195]
[1778602007043,36.67,80313.87,0.0,-0.93642,4e-05,10.02588]
[1778602012077,36.68,80314.93,0.0,-0.93637,4e-05,10.03196]
[1778602016113,36.68,80325.0,0.0,-0.93594,4e-05,10.0863]
[1778602017116,36.68,80325.08,0.0,-0.93593,4e-05,10.08722]
[1778602021923,36.68,80313.53,0.0,-0.93641,4e-05,10.0277]
[1778602023159,36.68,80313.14,0.0,-0.93642,4e-05,10.02568]
[1778602027186,36.68,80316.55,0.0,-0.93627,4e-05,10.04498]
[1778602032220,36.69,80311.75,0.0,-0.93645,4e-05,10.02197]
[1778602037259,36.69,80309.43,0.0,-0.93654,4e-05,10.01065]
[1778602039290,36.69,80314.32,0.0,-0.93633,4e-05,10.03751]
[1778602042294,36.69,80318.82,0.0,-0.93613,4e-05,10.0626]
[1778602044308,36.69,80328.2,0.0,-0.93572,4e-05,10.11322]
[1778602049343,36.69,80331.31,0.0,-0.93558,4e-05,10.13112]
[1778602052365,36.69,80337.92,0.0,-0.93531,4e-05,10.16393]
[1778602057401,36.7,80340.06,0.0,-0.93521,4e-05,10.17656]
[1778602062436,36.7,80337.62,0.0,-0.9353,4e-05,10.16479]
[1778602065457,36.7,80329.29,0.0,-0.93565,4e-05,10.12122]
[1778602066464,36.7,80324.25,0.0,-0.93586,4e-05,10.09474]
[1778602071499,36.7,80321.59,0.0,-0.93596,4e-05,10.0825]
[1778602076535,36.71,80322.16,0.0,-0.93592,4e-05,10.08743]
[1778602081569,36.71,80321.58,0.0,-0.93593,4e-05,10.08624]
[1778602086604,36.71,80318.95,0.0,-0.93604,4e-05,10.07223]
[1778602091639,36.71,80320.0,0.0,-0.93598,4e-05,10.07973]
[1778602096679,36.71,80320.66,0.0,-0.93594,4e-05,10.08513]
[1778602101716,36.72,80323.56,0.0,-0.9358,4e-05,10.10236]
[1778602105745,36.72,80313.3,0.0,-0.93622,4e-05,10.0493]
[1778602110778,36.72,80310.55,0.0,-0.93632,4e-05,10.03648]
[1778602115813,36.73,80309.06,0.0,-0.93639,4e-05,10.02758]
[1778602121862,36.73,80304.28,0.0,-0.93657,4e-05,10.00497]
[1778602125890,36.73,80291.12,0.0,-0.93711,4e-05,9.93697]
[1778602127904,36.73,80283.29,0.0,-0.93743,4e-05,9.89595]
[1778602132939,36.73,80285.25,0.0,-0.93735,4e-05,9.90698]
[1778602134953,36.73,80291.97,0.0,-0.93706,4e-05,9.94258]
[1778602139987,36.73,80296.71,0.0,-0.93686,4e-05,9.96795]
[1778602143010,36.74,80302.4,0.0,-0.93662,4e-05,9.9982]
[1778602145023,36.74,80305.27,0.0,-0.9365,4e-05,10.01342]
[1778602150058,36.74,80309.93,0.0,-0.9363,4e-05,10.03816]
[1778602155095,36.74,80309.91,0.0,-0.9363,4e-05,10.03808]
[1778602160128,36.74,80312.82,0.0,-0.93618,4e-05,10.05356]
[1778602165163,36.74,80317.7,0.0,-0.93595,4e-05,10.08187]
[1778602171205,36.74,80330.28,0.0,-0.93542,4e-05,10.14817]
[1778602176240,36.75,80334.96,0.0,-0.9352,4e-05,10.17479]
[1778602178254,36.75,80347.98,0.0,-0.93464,4e-05,10.24507]
[1778602179261,36.75,80347.34,0.0,-0.93467,4e-05,10.24182]
[1778602184296,36.75,80349.05,0.0,-0.93458,4e-05,10.25187]
[1778602189331,36.75,80354.64,0.0,-0.93434,4e-05,10.28265]
[1778602194366,36.75,80352.17,0.0,-0.93444,4e-05,10.2701]
[1778602199402,36.75,80357.21,0.0,-0.93422,4e-05,10.29775]
[1778602203429,36.75,80352.17,0.0,-0.93444,4e-05,10.2701]
[1778602207457,36.75,80362.31,0.0,-0.934,4e-05,10.3241]
[1778602211486,36.75,80356.85,0.0,-0.93424,4e-05,10.29504]
[1778602212493,36.75,80351.37,0.0,-0.93448,4e-05,10.26526]
[1778602214506,36.75,80363.5,0.0,-0.93395,4e-05,10.33068]
[1778602215514,36.75,80369.67,0.0,-0.93368,4e-05,10.36396]
[1778602219541,36.75,80377.92,0.0,-0.93332,4e-05,10.40843]
[1778602223578,36.75,80371.55,0.0,-0.9336,4e-05,10.37369]
[1778602224577,36.75,80366.43,0.0,-0.93383,4e-05,10.34604]
[1778602230625,36.75,80363.16,0.0,-0.93397,4e-05,10.32847]
[1778602231645,36.75,80348.18,0.0,-0.93464,4e-05,10.24468]
[1778602232636,36.75,80335.49,0.0,-0.93518,4e-05,10.17615]
[1778602233641,36.75,80323.44,0.0,-0.9357,4e-05,10.11174]
[1778602238676,36.75,80324.48,0.0,-0.93566,4e-05,10.1167]
[1778602241699,36.75,80330.28,0.0,-0.93542,4e-05,10.14709]
[1778602246733,36.74,80329.47,0.0,-0.93546,4e-05,10.14181]
[1778602251770,36.74,80331.14,0.0,-0.9354,4e-05,10.14982]
[1778602256802,36.74,80332.45,0.0,-0.93535,4e-05,10.15589]
[1778602261838,36.74,80332.8,0.0,-0.93534,4e-05,10.15686]
[1778602266874,36.74,80340.3,0.0,-0.93502,4e-05,10.19646]
[1778602268888,36.74,80346.21,0.0,-0.93477,4e-05,10.22852]
[1778602273922,36.74,80348.04,0.0,-0.93468,4e-05,10.23925]
[1778602278957,36.74,80351.15,0.0,-0.93454,4e-05,10.25677]
[1778602283992,36.74,80351.04,0.0,-0.93454,4e-05,10.25693]
[1778602288021,36.75,80345.5,0.0,-0.93477,4e-05,10.22794]
[1778602293058,36.75,80346.41,0.0,-0.93474,4e-05,10.23058]
[1778602298094,36.75,80346.7,0.0,-0.93472,4e-05,10.23313]
[1778602303126,36.75,80344.99,0.0,-0.93479,4e-05,10.22504]
[1778602308161,36.75,80344.58,0.0,-0.93479,4e-05,10.22393]
[1778602313197,36.75,80347.25,0.0,-0.93467,4e-05,10.2393]
[1778602318231,36.75,80349.49,0.0,-0.93457,4e-05,10.25225]
[1778602324052,36.75,80344.63,0.0,-0.93478,4e-05,10.2259]
[1778602326288,36.75,80334.87,0.0,-0.9352,4e-05,10.17319]
[1778602327295,36.75,80332.14,0.0,-0.93532,4e-05,10.15843]
[1778602329309,36.75,80332.04,0.0,-0.93533,4e-05,10.15761]
[1778602332335,36.75,80338.37,0.0,-0.93506,4e-05,10.19095]
[1778602337370,36.75,80343.11,0.0,-0.93486,4e-05,10.21527]
[1778602340391,36.75,80344.22,0.0,-0.93482,4e-05,10.22047]
[1778602345428,36.75,80345.76,0.0,-0.93477,4e-05,10.2274]
[1778602350462,36.75,80342.31,0.0,-0.93493,4e-05,10.20763]
[1778602355497,36.74,80339.56,0.0,-0.93507,4e-05,10.18854]
[1778602360532,36.74,80341.62,0.0,-0.93498,4e-05,10.19935]
[1778602365571,36.75,80340.67,0.0,-0.93502,4e-05,10.19547]
[1778602370608,36.75,80341.61,0.0,-0.93497,4e-05,10.20169]
[1778602375640,36.75,80344.37,0.0,-0.93484,4e-05,10.21677]
[1778602380677,36.75,80345.18,0.0,-0.93481,4e-05,10.22091]
[1778602383704,36.75,80353.14,0.0,-0.93446,4e-05,10.26409]
[1778602384708,36.75,80358.81,0.0,-0.93422,4e-05,10.29467]
[1778602385715,36.75,80358.71,0.0,-0.93422,4e-05,10.29419]
[1778602390749,36.75,80358.34,0.0,-0.93424,4e-05,10.29249]
[1778602395785,36.75,80358.51,0.0,-0.93424,4e-05,10.29168]
[1778602397801,36.75,80364.56,0.0,-0.93398,4e-05,10.32425]
[1778602402836,36.75,80368.14,0.0,-0.93383,4e-05,10.34342]
[1778602405855,36.75,80377.03,0.0,-0.93344,4e-05,10.39121]
[1778602408875,36.74,80381.53,0.0,-0.93325,4e-05,10.41509]
[1778602413910,36.74,80387.14,0.0,-0.93303,4e-05,10.44133]
[1778602414918,36.74,80395.16,0.0,-0.93268,4e-05,10.4846]
[1778602418945,36.74,80401.74,0.0,-0.9324,4e-05,10.51914]
[1778602423980,36.74,80400.11,0.0,-0.93248,4e-05,10.50877]
[1778602425994,36.74,80405.72,0.0,-0.93224,4e-05,10.53865]
[1778602428016,36.74,80411.77,0.0,-0.93198,4e-05,10.57087]
[1778602431030,36.73,80416.93,0.0,-0.93176,4e-05,10.59773]
[1778602435058,36.73,80411.64,0.0,-0.93201,4e-05,10.56719]
[1778602438079,36.73,80417.5,0.0,-0.93176,4e-05,10.59797]
[1778602443114,36.73,80417.7,0.0,-0.93177,4e-05,10.59695]
[1778602448151,36.72,80420.06,0.0,-0.93168,4e-05,10.60771]
[1778602450165,36.72,80414.47,0.0,-0.93194,4e-05,10.57635]
[1778602455200,36.72,80409.65,0.0,-0.93216,4e-05,10.54827]
[1778602460236,36.72,80388.52,0.0,-0.93311,4e-05,10.43175]
[1778602465271,36.72,80387.19,0.0,-0.93317,4e-05,10.42364]
[1778602468291,36.72,80381.57,0.0,-0.93342,4e-05,10.39272]
[1778602473327,36.71,80385.8,0.0,-0.93327,4e-05,10.41147]
[1778602478362,36.71,80387.79,0.0,-0.93319,4e-05,10.42134]
[1778602483397,36.71,80384.1,0.0,-0.93335,4e-05,10.40051]
[1778602487425,36.71,80378.67,0.0,-0.9336,4e-05,10.37061]
[1778602489436,36.71,80373.56,0.0,-0.93382,4e-05,10.34282]
[1778602494474,36.71,80372.82,0.0,-0.93386,4e-05,10.33844]
[1778602499514,36.71,80368.41,0.0,-0.93405,4e-05,10.31434]
[1778602502535,36.71,80341.24,0.0,-0.93522,4e-05,10.16825]
[1778602503542,36.71,80342.22,0.0,-0.93518,4e-05,10.17367]
[1778602507571,36.71,80347.68,0.0,-0.93494,4e-05,10.20355]
[1778602508577,36.71,80355.82,0.0,-0.93459,4e-05,10.24736]
[1778602509584,36.71,80352.51,0.0,-0.93473,4e-05,10.22966]
[1778602512606,36.71,80338.26,0.0,-0.93534,4e-05,10.15364]
[1778602513613,36.71,80331.34,0.0,-0.93563,4e-05,10.11693]
[1778602514621,36.71,80330.78,0.0,-0.93566,4e-05,10.11374]
[1778602519655,36.71,80326.68,0.0,-0.93584,4e-05,10.09097]
[1778602521668,36.71,80318.29,0.0,-0.9362,4e-05,10.04608]
[1778602522676,36.71,80315.8,0.0,-0.93631,4e-05,10.03279]
[1778602524691,36.71,80312.93,0.0,-0.93643,4e-05,10.0175]
[1778602529757,36.71,80285.64,0.0,-0.93758,4e-05,9.87287]
[1778602530765,36.71,80284.71,0.0,-0.93761,4e-05,9.86819]
[1778602533792,36.71,80289.84,0.0,-0.93741,4e-05,9.89259]
[1778602534798,36.71,80294.97,0.0,-0.9372,4e-05,9.91981]
[1778602535805,36.71,80298.75,0.0,-0.93704,4e-05,9.93989]
[1778602539835,36.71,80277.68,0.0,-0.93791,4e-05,9.82944]
[1778602540840,36.71,80273.55,0.0,-0.93808,4e-05,9.8081]
[1778602543861,36.71,80270.92,0.0,-0.93818,4e-05,9.7954]
[1778602548897,36.72,80271.89,0.0,-0.93813,4e-05,9.80236]
[1778602553931,36.72,80278.52,0.0,-0.93784,4e-05,9.83893]
[1778602558969,36.72,80282.87,0.0,-0.93764,4e-05,9.86357]
[1778602564096,36.72,80283.09,0.0,-0.93762,4e-05,9.86609]
[1778602566021,36.72,80254.14,0.0,-0.93882,4e-05,9.71444]
[1778602567030,36.72,80252.83,0.0,-0.93887,4e-05,9.70812]
[1778602573069,36.73,80249.96,0.0,-0.93896,4e-05,9.69675]
[1778602577097,36.73,80236.13,0.0,-0.93951,4e-05,9.62652]
[1778602578104,36.73,80238.17,0.0,-0.93942,4e-05,9.63826]
[1778602582134,36.74,80232.09,0.0,-0.93964,4e-05,9.60914]
[1778602587167,36.74,80235.5,0.0,-0.93948,4e-05,9.6298]
[1778602588174,36.74,80240.63,0.0,-0.93927,4e-05,9.65692]
[1778602593209,36.75,80240.66,0.0,-0.93926,4e-05,9.65646]
[1778602594221,36.75,80234.58,0.0,-0.93951,4e-05,9.62495]
[1778602595225,36.75,80204.64,0.0,-0.94071,4e-05,9.4712]
[1778602596233,36.75,80206.9,0.0,-0.94061,4e-05,9.48442]
[1778602601266,36.76,80210.76,0.0,-0.94042,4e-05,9.50825]
[1778602603282,36.76,80221.05,0.0,-0.94,4e-05,9.56269]
[1778602608316,36.76,80231.08,0.0,-0.93957,4e-05,9.61781]
[1778602613352,36.77,80233.4,0.0,-0.93945,4e-05,9.63285]
[1778602615370,36.77,80247.2,0.0,-0.93888,4e-05,9.70505]
[1778602616375,36.77,80225.68,0.0,-0.93975,4e-05,9.59398]
[1778602617383,36.77,80233.24,0.0,-0.93944,4e-05,9.63432]
[1778602622420,36.78,80231.54,0.0,-0.93949,4e-05,9.62785]
[1778602623424,36.78,80238.45,0.0,-0.9392,4e-05,9.66473]
[1778602626445,36.78,80247.38,0.0,-0.93882,4e-05,9.71251]
[1778602630474,36.78,80254.47,0.0,-0.93852,4e-05,9.75107]
[1778602633494,36.78,80269.06,0.0,-0.93791,4e-05,9.82833]
[1778602638530,36.79,80273.15,0.0,-0.93773,4e-05,9.85098]
[1778602641551,36.79,80289.87,0.0,-0.93702,4e-05,9.93943]
[1778602646587,36.79,80292.51,0.0,-0.9369,4e-05,9.95514]
[1778602651622,36.79,80294.13,0.0,-0.93683,4e-05,9.963]
[1778602654642,36.8,80299.36,0.0,-0.9366,4e-05,9.99209]
[1778602659677,36.8,80302.47,0.0,-0.93645,4e-05,10.01079]
[1778602663706,36.8,80310.12,0.0,-0.93611,4e-05,10.05307]
[1778602664712,36.8,80312.03,0.0,-0.93603,4e-05,10.06359]
[1778602670754,36.81,80311.94,0.0,-0.93601,4e-05,10.06534]
[1778602671761,36.81,80302.7,0.0,-0.9364,4e-05,10.01675]
[1778602672784,36.81,80295.92,0.0,-0.93669,4e-05,9.98088]
[1778602673777,36.81,80291.88,0.0,-0.93686,4e-05,9.95958]
[1778602678813,36.81,80293.57,0.0,-0.93678,4e-05,9.96872]
[1778602682841,36.81,80298.86,0.0,-0.93656,4e-05,9.99681]
[1778602683863,36.81,80307.93,0.0,-0.93618,4e-05,10.04481]
[1778602684860,36.81,80307.81,0.0,-0.93618,4e-05,10.0441]
[1778602688887,36.81,80314.05,0.0,-0.93592,4e-05,10.07687]
[1778602693921,36.81,80315.19,0.0,-0.93587,4e-05,10.08289]
[1778602697949,36.81,80322.27,0.0,-0.93556,4e-05,10.122]
[1778602698956,36.81,80322.66,0.0,-0.93554,4e-05,10.12437]
[1778602703992,36.81,80325.29,0.0,-0.93542,4e-05,10.13983]
[1778602709027,36.81,80326.31,0.0,-0.93536,4e-05,10.14651]
[1778602711041,36.81,80317.44,0.0,-0.93576,4e-05,10.0961]
[1778602712052,36.81,80317.11,0.0,-0.93577,4e-05,10.09418]
[1778602713055,36.81,80305.02,0.0,-0.93629,4e-05,10.02991]
[1778602714062,36.81,80303.53,0.0,-0.93635,4e-05,10.02196]
[1778602716077,36.81,80312.55,0.0,-0.93597,4e-05,10.06967]
[1778602717082,36.81,80315.85,0.0,-0.93583,4e-05,10.08706]
[1778602722119,36.81,80316.16,0.0,-0.93582,4e-05,10.08802]
[1778602727156,36.81,80327.7,0.0,-0.93534,4e-05,10.14862]
[1778602728161,36.81,80328.45,0.0,-0.93531,4e-05,10.15287]
[1778602731182,36.81,80323.44,0.0,-0.93551,4e-05,10.12701]
[1778602734206,36.81,80319.15,0.0,-0.93569,4e-05,10.10513]
[1778602739238,36.82,80318.82,0.0,-0.93569,4e-05,10.10499]
[1778602743266,36.82,80335.12,0.0,-0.93498,4e-05,10.19309]
[1778602744273,36.82,80335.03,0.0,-0.93498,4e-05,10.1928]
[1778602746287,36.82,80346.7,0.0,-0.93448,4e-05,10.25562]
[1778602747294,36.82,80344.87,0.0,-0.93456,4e-05,10.24591]
[1778602752329,36.82,80345.11,0.0,-0.93454,4e-05,10.24767]
[1778602757366,36.82,80350.92,0.0,-0.93429,4e-05,10.27929]
[1778602758373,36.82,80352.27,0.0,-0.93423,4e-05,10.28658]
[1778602763409,36.82,80353.33,0.0,-0.93418,4e-05,10.2925]
[1778602768446,36.82,80355.36,0.0,-0.93409,4e-05,10.30356]
[1778602769450,36.82,80363.7,0.0,-0.93373,4e-05,10.34846]
[1778602770458,36.82,80365.32,0.0,-0.93366,4e-05,10.35714]
[1778602774486,36.82,80368.07,0.0,-0.93356,4e-05,10.36841]
[1778602779521,36.82,80369.47,0.0,-0.93351,4e-05,10.37551]
[1778602783549,36.82,80374.96,0.0,-0.93327,4e-05,10.40454]
[1778602788584,36.82,80365.49,0.0,-0.93369,4e-05,10.35274]
[1778602789591,36.82,80354.05,0.0,-0.93419,4e-05,10.29121]
[1778602794626,36.82,80359.28,0.0,-0.93396,4e-05,10.31928]
[1778602799662,36.82,80354.4,0.0,-0.93417,4e-05,10.29296]
[1778602800671,36.82,80348.71,0.0,-0.93442,4e-05,10.26247]
[1778602805704,36.82,80346.64,0.0,-0.9345,4e-05,10.2517]
[1778602810754,36.82,80347.94,0.0,-0.93444,4e-05,10.259]
[1778602815776,36.82,80348.18,0.0,-0.93443,4e-05,10.26067]
[1778602817788,36.82,80353.94,0.0,-0.93418,4e-05,10.29164]
[1778602822832,36.82,80359.57,0.0,-0.93394,4e-05,10.32202]
[1778602823830,36.82,80364.79,0.0,-0.93371,4e-05,10.35009]
[1778602824837,36.82,80380.21,0.0,-0.93304,4e-05,10.43328]
[1778602825844,36.82,80382.88,0.0,-0.93292,4e-05,10.44754]
[1778602830880,36.82,80385.28,0.0,-0.93283,4e-05,10.45949]
[1778602835916,36.82,80386.1,0.0,-0.93282,4e-05,10.45964]
[1778602839942,36.81,80391.88,0.0,-0.93257,4e-05,10.49024]
[1778602843971,36.81,80395.89,0.0,-0.9324,4e-05,10.51108]
[1778602849006,36.81,80396.15,0.0,-0.9324,4e-05,10.51117]
[1778602854041,36.81,80395.84,0.0,-0.93242,4e-05,10.50821]
[1778602859078,36.81,80396.31,0.0,-0.93241,4e-05,10.50949]
[1778602864112,36.8,80395.97,0.0,-0.93244,4e-05,10.50636]
[1778602869152,36.8,80399.35,0.0,-0.9323,4e-05,10.52341]
[1778602870158,36.8,80407.77,0.0,-0.93193,4e-05,10.56898]
[1778602871170,36.8,80408.33,0.0,-0.93191,4e-05,10.57167]
[1778602872173,36.8,80397.38,0.0,-0.9324,4e-05,10.51169]
[1778602873180,36.8,80397.38,0.0,-0.9324,4e-05,10.5114]
[1778602877221,36.8,80387.89,0.0,-0.93283,4e-05,10.45881]
[1778602878220,36.8,80377.59,0.0,-0.93328,4e-05,10.40285]
[1778602879229,36.8,80371.82,0.0,-0.93353,4e-05,10.37158]
[1778602880235,36.8,80371.82,0.0,-0.93353,4e-05,10.37151]
[1778602881242,36.8,80365.34,0.0,-0.93382,4e-05,10.33651]
[1778602882273,36.8,80364.87,0.0,-0.93384,4e-05,10.33396]
[1778602884277,36.8,80355.32,0.0,-0.93425,4e-05,10.28257]
[1778602885283,36.8,80353.87,0.0,-0.93431,4e-05,10.27484]
[1778602886289,36.8,80346.59,0.0,-0.93463,4e-05,10.23538]
[1778602887296,36.8,80344.27,0.0,-0.93473,4e-05,10.2226]
[1778602892331,36.8,80346.03,0.0,-0.93468,4e-05,10.22855]
[1778602897366,36.8,80346.19,0.0,-0.93466,4e-05,10.23024]
[1778602902401,36.8,80344.71,0.0,-0.93472,4e-05,10.22317]
[1778602907439,36.8,80349.14,0.0,-0.93452,4e-05,10.24781]
[1778602908444,36.8,80359.4,0.0,-0.93408,4e-05,10.30306]
[1778602909457,36.8,80358.57,0.0,-0.93411,4e-05,10.29867]
[1778602910465,36.8,80309.19,0.0,-0.93622,4e-05,10.03521]
[1778602911467,36.8,80300.15,0.0,-0.9366,4e-05,9.98786]
[1778602912472,36.8,80299.37,0.0,-0.93663,4e-05,9.9838]
[1778602917506,36.81,80293.42,0.0,-0.93686,4e-05,9.95514]
[1778602922541,36.81,80289.99,0.0,-0.93698,4e-05,9.93992]
[1778602926568,36.81,80295.47,0.0,-0.93673,4e-05,9.97107]
[1778602930597,36.82,80300.74,0.0,-0.9365,4e-05,10.00089]
[1778602931605,36.82,80306.87,0.0,-0.93623,4e-05,10.03379]
[1778602932611,36.82,80306.91,0.0,-0.93623,4e-05,10.03442]
[1778602939416,36.82,80310.25,0.0,-0.93607,4e-05,10.05483]
[1778602942684,36.82,80315.92,0.0,-0.93582,4e-05,10.08605]
[1778602943701,36.83,80320.35,0.0,-0.93563,4e-05,10.1099]
[1778602947726,36.83,80322.85,0.0,-0.93551,4e-05,10.12453]
[1778602952761,36.83,80321.99,0.0,-0.93555,4e-05,10.118]
[1778602957796,36.83,80327.65,0.0,-0.9353,4e-05,10.14937]
[1778602962830,36.83,80330.9,0.0,-0.93515,4e-05,10.16767]
[1778602969879,36.83,80333.45,0.0,-0.93503,4e-05,10.18256]
[1778602975921,36.84,80335.04,0.0,-0.93496,4e-05,10.19209]
[1778602978942,36.84,80340.55,0.0,-0.93472,4e-05,10.222]
[1778602983977,36.84,80335.89,0.0,-0.93491,4e-05,10.19788]
[1778602989776,36.84,80329.27,0.0,-0.93519,4e-05,10.16347]
[1778602995059,36.84,80330.68,0.0,-0.93512,4e-05,10.17239]
[1778603000088,36.84,80331.02,0.0,-0.93509,4e-05,10.17532]
[1778603005124,36.85,80332.98,0.0,-0.935,4e-05,10.18684]
[1778603010159,36.85,80331.96,0.0,-0.93503,4e-05,10.18251]
[1778603015194,36.85,80331.76,0.0,-0.93505,4e-05,10.17932]
[1778603020229,36.85,80330.31,0.0,-0.9351,4e-05,10.17269]
[1778603023250,36.85,80313.39,0.0,-0.93582,4e-05,10.08336]
[1778603024257,36.85,80312.48,0.0,-0.93586,4e-05,10.07888]
[1778603029292,36.85,80312.51,0.0,-0.93584,4e-05,10.08071]
[1778603034327,36.86,80310.71,0.0,-0.9359,4e-05,10.07273]
[1778603039362,36.86,80310.53,0.0,-0.9359,4e-05,10.07348]
[1778603044398,36.86,80309.82,0.0,-0.93591,4e-05,10.07139]
[1778603048425,36.86,80304.34,0.0,-0.93614,4e-05,10.04322]
[1778603050439,36.86,80299.92,0.0,-0.93633,4e-05,10.01965]
[1778603054467,36.86,80284.91,0.0,-0.93696,4e-05,9.94023]
[1778603055474,36.86,80282.15,0.0,-0.93707,4e-05,9.92577]
[1778603060509,36.86,80281.82,0.0,-0.93709,4e-05,9.9244]
[1778603065545,36.86,80280.09,0.0,-0.93715,4e-05,9.91585]
[1778603070579,36.86,80279.63,0.0,-0.93717,4e-05,9.91399]
[1778603075614,36.87,80279.47,0.0,-0.93719,4e-05,9.91054]
[1778603080650,36.87,80277.89,0.0,-0.93725,4e-05,9.90291]
[1778603086690,36.87,80280.57,0.0,-0.93713,4e-05,9.91769]
[1778603087698,36.87,80285.88,0.0,-0.93691,4e-05,9.94573]
[1778603088704,36.87,80285.61,0.0,-0.93692,4e-05,9.94437]
[1778603093739,36.87,80285.86,0.0,-0.93691,4e-05,9.94601]
[1778603097770,36.87,80293.64,0.0,-0.93657,4e-05,9.98772]
[1778603098780,36.87,80294.06,0.0,-0.93655,4e-05,9.9904]
[1778603103812,36.87,80295.1,0.0,-0.93649,4e-05,9.99813]
[1778603110861,36.88,80293.23,0.0,-0.93654,4e-05,9.99126]
[1778603115895,36.88,80292.6,0.0,-0.93655,4e-05,9.9904]
[1778603120934,36.89,80289.37,0.0,-0.93667,4e-05,9.97534]
[1778603123954,36.89,80277.65,0.0,-0.93716,4e-05,9.914]
[1778603125968,36.89,80271.81,0.0,-0.9374,4e-05,9.88346]
[1778603127987,36.89,80259.4,0.0,-0.93791,4e-05,9.81876]
[1778603133018,36.89,80254.28,0.0,-0.93813,4e-05,9.78991]
[1778603138053,36.89,80256.91,0.0,-0.93802,4e-05,9.80481]
[1778603142081,36.89,80253.29,0.0,-0.93816,4e-05,9.78704]
[1778603147117,36.89,80251.49,0.0,-0.93822,4e-05,9.77923]
[1778603152151,36.9,80256.38,0.0,-0.938,4e-05,9.8063]
[1778603157192,36.9,80257.58,0.0,-0.93794,4e-05,9.81398]
[1778603162226,36.9,80257.94,0.0,-0.93792,4e-05,9.81729]
[1778603167261,36.9,80258.59,0.0,-0.93788,4e-05,9.82211]
[1778603168268,36.9,80268.08,0.0,-0.93748,4e-05,9.87201]
[1778603169275,36.9,80269.54,0.0,-0.93742,4e-05,9.87987]
[1778603172300,36.9,80275.18,0.0,-0.93718,4e-05,9.90999]
[1778603175321,36.91,80268.98,0.0,-0.93743,4e-05,9.87798]
[1778603181116,36.91,80271.01,0.0,-0.93734,4e-05,9.88976]
[1778603183377,36.91,80256.83,0.0,-0.93793,4e-05,9.81596]
[1778603184384,36.91,80254.43,0.0,-0.93802,4e-05,9.80374]
[1778603189420,36.91,80253.97,0.0,-0.93803,4e-05,9.80291]
[1778603194454,36.91,80262.18,0.0,-0.9377,4e-05,9.84411]
[1778603195462,36.91,80261.44,0.0,-0.93772,4e-05,9.84048]
[1778603198482,36.91,80269.2,0.0,-0.9374,4e-05,9.88178]
[1778603199489,36.91,80275.54,0.0,-0.93713,4e-05,9.9152]
[1778603200496,36.92,80274.9,0.0,-0.93716,4e-05,9.91198]
[1778603205531,36.92,80279.35,0.0,-0.93697,4e-05,9.93593]
[1778603210566,36.92,80281.95,0.0,-0.93685,4e-05,9.95008]
[1778603215601,36.92,80283.5,0.0,-0.93679,4e-05,9.95858]
[1778603217616,36.92,80286.31,0.0,-0.93667,4e-05,9.97346]
[1778603222651,36.92,80282.72,0.0,-0.93682,4e-05,9.95479]
[1778603227687,36.92,80282.0,0.0,-0.93684,4e-05,9.95133]
[1778603232724,36.92,80280.1,0.0,-0.93692,4e-05,9.94169]
[1778603237763,36.92,80282.88,0.0,-0.9368,4e-05,9.95668]
[1778603242797,36.92,80280.88,0.0,-0.93688,4e-05,9.94649]
[1778603247831,36.92,80279.62,0.0,-0.93693,4e-05,9.94018]
[1778603250853,36.92,80272.15,0.0,-0.93724,4e-05,9.90121]
[1778603251861,36.92,80270.47,0.0,-0.93733,4e-05,9.88934]
[1778603256896,36.92,80269.58,0.0,-0.93736,4e-05,9.8855]
[1778603261929,36.92,80273.04,0.0,-0.93721,4e-05,9.90448]
[1778603266965,36.92,80273.42,0.0,-0.93719,4e-05,9.90723]
[1778603272002,36.93,80274.5,0.0,-0.93713,4e-05,9.91365]
[1778603277038,36.93,80274.94,0.0,-0.93711,4e-05,9.9167]
[1778603282071,36.93,80279.93,0.0,-0.9369,4e-05,9.94357]
[1778603287106,36.93,80281.05,0.0,-0.93685,4e-05,9.94992]
[1778603288113,36.93,80290.46,0.0,-0.93645,4e-05,9.99954]
[1778603289126,36.93,80295.53,0.0,-0.93624,4e-05,10.02628]
[1778603290129,36.93,80296.86,0.0,-0.93618,4e-05,10.03326]
[1778603295165,36.93,80293.32,0.0,-0.93633,4e-05,10.01423]
[1778603300199,36.93,80299.28,0.0,-0.93609,4e-05,10.04521]
[1778603305234,36.93,80297.27,0.0,-0.93618,4e-05,10.03392]
[1778603310270,36.93,80295.8,0.0,-0.93624,4e-05,10.02549]
[1778603315304,36.92,80294.32,0.0,-0.93633,4e-05,10.01394]
[1778603321351,36.92,80293.25,0.0,-0.93638,4e-05,10.00749]
[1778603324366,36.92,80298.96,0.0,-0.93614,4e-05,10.03727]
[1778603326382,36.92,80301.33,0.0,-0.93605,4e-05,10.04945]
[1778603331418,36.92,80305.19,0.0,-0.93589,4e-05,10.06933]
[1778603335444,36.92,80312.91,0.0,-0.93555,4e-05,10.11123]
[1778603336450,36.92,80314.08,0.0,-0.9355,4e-05,10.11762]
[1778603342249,36.92,80315.18,0.0,-0.93546,4e-05,10.12212]
[1778603347527,36.92,80316.16,0.0,-0.93544,4e-05,10.12576]
[1778603352563,36.92,80312.9,0.0,-0.93557,4e-05,10.10891]
[1778603358608,36.92,80311.32,0.0,-0.93563,4e-05,10.10173]
[1778603359613,36.92,80301.34,0.0,-0.93605,4e-05,10.04908]
[1778603360619,36.92,80291.62,0.0,-0.93646,4e-05,9.99756]
[1778603362389,36.92,80290.07,0.0,-0.93653,4e-05,9.98915]
[1778603367667,36.92,80283.69,0.0,-0.9368,4e-05,9.95504]
[1778603372459,36.92,80272.79,0.0,-0.93728,4e-05,9.89428]
[1778603373711,36.92,80272.87,0.0,-0.93727,4e-05,9.89471]
[1778603378745,36.92,80277.39,0.0,-0.93708,4e-05,9.91842]
[1778603383783,36.92,80276.07,0.0,-0.93714,4e-05,9.91136]
[1778603388817,36.92,80275.26,0.0,-0.93717,4e-05,9.9071]
[1778603393852,36.92,80277.12,0.0,-0.9371,4e-05,9.91693]
[1778603398887,36.92,80278.37,0.0,-0.93704,4e-05,9.92349]
[1778603403924,36.92,80282.92,0.0,-0.93685,4e-05,9.94734]
[1778603408965,36.92,80284.57,0.0,-0.93679,4e-05,9.9558]
[1778603411983,36.92,80291.68,0.0,-0.93649,4e-05,9.99308]
[1778603412992,36.92,80291.25,0.0,-0.93651,4e-05,9.99071]
[1778603418029,36.92,80289.1,0.0,-0.9366,4e-05,9.97888]
[1778603423064,36.92,80288.92,0.0,-0.93661,4e-05,9.97746]
[1778603428099,36.92,80286.73,0.0,-0.93671,4e-05,9.96556]
[1778603433134,36.92,80284.31,0.0,-0.93683,4e-05,9.94927]
[1778603435149,36.92,80277.59,0.0,-0.93711,4e-05,9.91388]
[1778603436156,36.92,80277.96,0.0,-0.9371,4e-05,9.91583]
[1778603437164,36.92,80283.1,0.0,-0.93688,4e-05,9.94284]
[1778603439176,36.92,80283.09,0.0,-0.93688,4e-05,9.94272]
[1778603444213,36.92,80282.92,0.0,-0.93689,4e-05,9.94167]
[1778603449246,36.92,80282.76,0.0,-0.9369,4e-05,9.94071]
[1778603454281,36.92,80281.66,0.0,-0.93695,4e-05,9.93485]
[1778603459315,36.92,80280.91,0.0,-0.93698,4e-05,9.93082]
[1778603461332,36.92,80272.5,0.0,-0.93733,4e-05,9.88669]
[1778603462346,36.92,80269.68,0.0,-0.93745,4e-05,9.87197]
[1778603463348,36.92,80262.13,0.0,-0.93776,4e-05,9.83256]
[1778603464354,36.92,80259.33,0.0,-0.93787,4e-05,9.81808]
[1778603466366,36.92,80263.0,0.0,-0.93772,4e-05,9.83761]
[1778603467374,36.92,80268.53,0.0,-0.93749,4e-05,9.86677]
[1778603472415,36.92,80264.12,0.0,-0.93767,4e-05,9.84422]
[1778603476437,36.92,80275.82,0.0,-0.93718,4e-05,9.90597]
[1778603481474,36.92,80278.65,0.0,-0.93706,4e-05,9.92103]
[1778603484495,36.92,80286.34,0.0,-0.93673,4e-05,9.96153]
[1778603485503,36.92,80286.15,0.0,-0.93674,4e-05,9.96098]
[1778603490536,36.92,80287.18,0.0,-0.93669,4e-05,9.96722]
[1778603496579,36.92,80286.96,0.0,-0.93672,4e-05,9.96266]
[1778603498598,36.92,80296.45,0.0,-0.93631,4e-05,10.01311]
[1778603499607,36.92,80304.24,0.0,-0.93598,4e-05,10.05466]
[1778603500611,36.92,80307.06,0.0,-0.93586,4e-05,10.06991]
[1778603505650,36.92,80295.22,0.0,-0.93636,4e-05,10.00793]
[1778603506656,36.92,80296.95,0.0,-0.93628,4e-05,10.017]
[1778603509680,36.92,80309.2,0.0,-0.93576,4e-05,10.08199]
[1778603510685,36.92,80313.2,0.0,-0.93559,4e-05,10.10347]
[1778603515722,36.93,80310.47,0.0,-0.9357,4e-05,10.09022]
[1778603520757,36.93,80308.18,0.0,-0.93578,4e-05,10.07935]
[1778603524789,36.93,80290.73,0.0,-0.93652,4e-05,9.98772]
[1778603525796,36.93,80286.58,0.0,-0.93669,4e-05,9.96578]
[1778603530831,36.93,80277.93,0.0,-0.93706,4e-05,9.92]
[1778603531837,36.93,80276.08,0.0,-0.93713,4e-05,9.91029]
[1778603536872,36.93,80271.82,0.0,-0.93731,4e-05,9.88816]
[1778603540900,36.93,80277.21,0.0,-0.93708,4e-05,9.91653]
[1778603545936,36.93,80276.61,0.0,-0.93711,4e-05,9.91344]
[1778603550969,36.93,80278.31,0.0,-0.93704,4e-05,9.92238]
[1778603554997,36.93,80273.24,0.0,-0.93727,4e-05,9.8926]
[1778603560033,36.93,80276.22,0.0,-0.93714,4e-05,9.90834]
[1778603565068,36.93,80284.81,0.0,-0.93678,4e-05,9.95348]
[1778603570113,36.93,80286.12,0.0,-0.93673,4e-05,9.96007]
[1778603571120,36.93,80298.98,0.0,-0.93619,4e-05,10.02779]
[1778603572127,36.93,80296.38,0.0,-0.9363,4e-05,10.01389]
[1778603577161,36.93,80298.7,0.0,-0.93621,4e-05,10.02534]
[1778603580201,36.93,80288.51,0.0,-0.93664,4e-05,9.97116]
[1778603581198,36.93,80283.61,0.0,-0.93685,4e-05,9.9453]
[1778603582203,36.93,80277.7,0.0,-0.93709,4e-05,9.91426]
[1778603583229,36.93,80275.34,0.0,-0.93719,4e-05,9.90191]
[1778603584219,36.93,80269.92,0.0,-0.93742,4e-05,9.87356]
[1778603585225,36.93,80264.02,0.0,-0.93766,4e-05,9.84279]
[1778603586233,36.93,80261.68,0.0,-0.93776,4e-05,9.83071]
[1778603588247,36.93,80254.12,0.0,-0.93807,4e-05,9.79162]
[1778603589254,36.93,80253.84,0.0,-0.93808,4e-05,9.7904]
[1778603594290,36.93,80246.95,0.0,-0.93835,4e-05,9.75583]
[1778603599324,36.93,80249.33,0.0,-0.93824,4e-05,9.76969]
[1778603604360,36.93,80256.58,0.0,-0.93793,4e-05,9.80888]
[1778603605366,36.93,80262.19,0.0,-0.9377,4e-05,9.83841]
[1778603606374,36.93,80268.48,0.0,-0.93743,4e-05,9.87152]
[1778603607380,36.93,80269.04,0.0,-0.93741,4e-05,9.87462]
[1778603612416,36.94,80271.45,0.0,-0.93732,4e-05,9.88484]
[1778603614431,36.94,80265.42,0.0,-0.93757,4e-05,9.85362]
[1778603619466,36.94,80265.18,0.0,-0.93757,4e-05,9.85339]
[1778603622487,36.94,80272.66,0.0,-0.93725,4e-05,9.89316]
[1778603626515,36.94,80276.27,0.0,-0.9371,4e-05,9.91273]
[1778603631550,36.94,80280.18,0.0,-0.93693,4e-05,9.93384]
[1778603636585,36.94,80275.96,0.0,-0.9371,4e-05,9.91229]
[1778603637592,36.94,80268.51,0.0,-0.93741,4e-05,9.8734]
[1778603638599,36.94,80268.59,0.0,-0.93741,4e-05,9.87402]
[1778603640613,36.94,80262.17,0.0,-0.93767,4e-05,9.84085]
[1778603641621,36.94,80259.5,0.0,-0.93778,4e-05,9.82717]
[1778603646655,36.95,80260.37,0.0,-0.93773,4e-05,9.83341]
[1778603649690,36.95,80275.29,0.0,-0.9371,4e-05,9.91232]
[1778603650700,36.95,80277.25,0.0,-0.93702,4e-05,9.92275]
[1778603654725,36.95,80272.19,0.0,-0.93722,4e-05,9.89681]
[1778603655734,36.95,80277.65,0.0,-0.93699,4e-05,9.92562]
[1778603656743,36.95,80278.78,0.0,-0.93695,4e-05,9.93168]
[1778603658753,36.95,80270.79,0.0,-0.93728,4e-05,9.89005]
[1778603659760,36.95,80272.62,0.0,-0.9372,4e-05,9.89983]
[1778603662781,36.95,80263.3,0.0,-0.93758,4e-05,9.85159]
[1778603663788,36.95,80264.16,0.0,-0.93754,4e-05,9.85633]
[1778603668823,36.95,80269.79,0.0,-0.9373,4e-05,9.88696]
[1778603670837,36.95,80274.01,0.0,-0.93712,4e-05,9.90943]
[1778603675871,36.95,80275.28,0.0,-0.93708,4e-05,9.91369]
[1778603680906,36.96,80275.41,0.0,-0.93707,4e-05,9.91518]
[1778603685944,36.96,80274.9,0.0,-0.93708,4e-05,9.9133]
[1778603690980,36.96,80281.27,0.0,-0.93681,4e-05,9.94754]
[1778603691986,36.96,80286.39,0.0,-0.9366,4e-05,9.97458]
[1778603692993,36.96,80285.33,0.0,-0.93664,4e-05,9.96907]
[1778603698028,36.96,80286.71,0.0,-0.93658,4e-05,9.97671]
[1778603703063,36.96,80287.09,0.0,-0.93656,4e-05,9.97898]
[1778603708098,36.96,80287.34,0.0,-0.93655,4e-05,9.98045]
[1778603711121,36.96,80302.67,0.0,-0.9359,4e-05,10.06139]
[1778603712126,36.96,80304.88,0.0,-0.93581,4e-05,10.07298]
[1778603714893,36.96,80299.68,0.0,-0.93603,4e-05,10.0451]
[1778603716154,36.96,80292.51,0.0,-0.93634,4e-05,10.00725]
[1778603717162,36.96,80286.94,0.0,-0.93657,4e-05,9.97791]
[1778603719176,36.96,80285.4,0.0,-0.93663,4e-05,9.96987]
[1778603724210,36.96,80282.02,0.0,-0.93677,4e-05,9.9523]
[1778603728237,36.96,80274.61,0.0,-0.93708,4e-05,9.9136]
[1778603734280,36.96,80274.8,0.0,-0.93709,4e-05,9.91196]
[1778603740322,36.96,80275.03,0.0,-0.93707,4e-05,9.91378]
[1778603745357,36.96,80287.03,0.0,-0.93657,4e-05,9.97729]
[1778603746364,36.96,80286.87,0.0,-0.93657,4e-05,9.97645]
[1778603751399,36.96,80282.67,0.0,-0.93675,4e-05,9.95441]
[1778603756435,36.96,80286.73,0.0,-0.93658,4e-05,9.97584]
[1778603761477,36.96,80293.11,0.0,-0.93631,4e-05,10.00937]
[1778603765509,36.96,80298.59,0.0,-0.93608,4e-05,10.03805]
[1778603766516,36.96,80298.62,0.0,-0.93608,4e-05,10.0381]
[1778603769538,36.96,80291.61,0.0,-0.93638,4e-05,10.00076]
[1778603771551,36.96,80296.68,0.0,-0.93617,4e-05,10.02741]
[1778603773565,36.96,80297.7,0.0,-0.93613,4e-05,10.03255]
[1778603776586,36.96,80303.78,0.0,-0.93587,4e-05,10.06407]
[1778603781623,36.96,80308.87,0.0,-0.93566,4e-05,10.09017]
[1778603786658,36.96,80310.62,0.0,-0.9356,4e-05,10.09829]
[1778603791694,36.96,80313.71,0.0,-0.9355,4e-05,10.11022]
[1778603796731,36.95,80308.8,0.0,-0.93572,4e-05,10.08303]
[1778603799750,36.95,80302.62,0.0,-0.93598,4e-05,10.04978]
[1778603804786,36.95,80302.75,0.0,-0.93598,4e-05,10.04972]
[1778603805791,36.95,80312.85,0.0,-0.93556,4e-05,10.1028]
[1778603806798,36.95,80317.91,0.0,-0.93534,4e-05,10.12965]
[1778603809819,36.95,80320.85,0.0,-0.93522,4e-05,10.14491]
[1778603814854,36.95,80336.32,0.0,-0.93457,4e-05,10.22601]
[1778603815861,36.95,80337.97,0.0,-0.9345,4e-05,10.2349]
[1778603820896,36.95,80337.88,0.0,-0.9345,4e-05,10.23465]
[1778603823923,36.95,80343.02,0.0,-0.93428,4e-05,10.26228]
[1778603824924,36.95,80337.27,0.0,-0.93452,4e-05,10.2316]
[1778603828952,36.95,80331.43,0.0,-0.93478,4e-05,10.19965]
[1778603829958,36.95,80323.19,0.0,-0.93514,4e-05,10.15499]
[1778603831973,36.95,80322.95,0.0,-0.93515,4e-05,10.15312]
[1778603837010,36.94,80311.53,0.0,-0.93565,4e-05,10.091]
[1778603838017,36.94,80310.38,0.0,-0.9357,4e-05,10.08468]
[1778603840029,36.94,80305.08,0.0,-0.93593,4e-05,10.0562]
[1778603841036,36.94,80304.86,0.0,-0.93594,4e-05,10.0547]
[1778603842043,36.94,80310.45,0.0,-0.93571,4e-05,10.08428]
[1778603843051,36.94,80309.97,0.0,-0.93573,4e-05,10.08153]
[1778603847078,36.94,80315.91,0.0,-0.93548,4e-05,10.11218]
[1778603852113,36.94,80317.4,0.0,-0.93545,4e-05,10.11532]
[1778603853121,36.94,80322.71,0.0,-0.93523,4e-05,10.14353]
[1778603854128,36.94,80326.4,0.0,-0.93507,4e-05,10.16284]
[1778603857149,36.94,80331.02,0.0,-0.93488,4e-05,10.18638]
[1778603862183,36.93,80333.42,0.0,-0.93479,4e-05,10.19723]
[1778603866212,36.93,80329.77,0.0,-0.93496,4e-05,10.17631]
[1778603867219,36.93,80324.58,0.0,-0.93519,4e-05,10.14807]
[1778603868225,36.93,80313.89,0.0,-0.93564,4e-05,10.09131]
[1778603869232,36.93,80313.5,0.0,-0.93566,4e-05,10.08904]
[1778603874273,36.93,80314.38,0.0,-0.93564,4e-05,10.09251]
[1778603879303,36.93,80308.86,0.0,-0.93588,4e-05,10.06241]
[1778603884338,36.92,80310.92,0.0,-0.9358,4e-05,10.0724]
[1778603889375,36.92,80313.98,0.0,-0.93568,4e-05,10.08733]
[1778603892411,36.92,80304.27,0.0,-0.93609,4e-05,10.03537]
[1778603893418,36.92,80293.33,0.0,-0.93656,4e-05,9.97758]
[1778603896440,36.92,80287.1,0.0,-0.93682,4e-05,9.94473]
[1778603897446,36.92,80284.73,0.0,-0.93692,4e-05,9.93228]
[1778603902481,36.92,80279.45,0.0,-0.93714,4e-05,9.9047]
[1778603907516,36.92,80279.35,0.0,-0.93714,4e-05,9.90446]
[1778603912556,36.92,80280.13,0.0,-0.93712,4e-05,9.90562]
[1778603917586,36.92,80279.06,0.0,-0.93716,4e-05,9.9003]
[1778603923630,36.92,80278.5,0.0,-0.93718,4e-05,9.89768]
[1778603928663,36.92,80276.86,0.0,-0.93725,4e-05,9.88935]
[1778603930679,36.92,80270.7,0.0,-0.93751,4e-05,9.85724]
[1778603932692,36.92,80277.73,0.0,-0.93721,4e-05,9.89433]
[1778603938734,36.92,80280.67,0.0,-0.93709,4e-05,9.90987]
[1778603943769,36.92,80278.81,0.0,-0.93716,4e-05,9.90027]
[1778603948804,36.93,80278.28,0.0,-0.93718,4e-05,9.89766]
[1778603951825,36.93,80288.92,0.0,-0.93674,4e-05,9.95362]
[1778603952842,36.93,80289.49,0.0,-0.93672,4e-05,9.95657]
[1778603954846,36.93,80280.96,0.0,-0.93707,4e-05,9.91164]
[1778603955853,36.93,80276.89,0.0,-0.93724,4e-05,9.8903]
[1778603960887,36.93,80277.03,0.0,-0.93724,4e-05,9.89123]
[1778603965927,36.93,80271.22,0.0,-0.93748,4e-05,9.86102]
[1778603966934,36.93,80270.64,0.0,-0.9375,4e-05,9.85808]
[1778603971970,36.93,80275.15,0.0,-0.93733,4e-05,9.87898]
[1778603977004,36.93,80279.03,0.0,-0.93716,4e-05,9.89968]
[1778603982039,36.93,80280.55,0.0,-0.9371,4e-05,9.90791]
[1778603987074,36.93,80281.01,0.0,-0.93707,4e-05,9.91052]
[1778603992108,36.93,80280.15,0.0,-0.93711,4e-05,9.90623]
[1778603997144,36.93,80281.42,0.0,-0.93705,4e-05,9.91312]
[1778604002180,36.93,80281.48,0.0,-0.93705,4e-05,9.91366]
[1778604004201,36.93,80294.93,0.0,-0.93648,4e-05,9.98448]
[1778604005207,36.93,80301.37,0.0,-0.93621,4e-05,10.01838]
[1778604006209,36.93,80303.56,0.0,-0.93612,4e-05,10.02983]
[1778604011243,36.93,80302.75,0.0,-0.93616,4e-05,10.02483]
[1778604015272,36.93,80295.68,0.0,-0.93647,4e-05,9.98697]
[1778604017043,36.93,80293.58,0.0,-0.93655,4e-05,9.97575]
[1778604022321,36.93,80291.11,0.0,-0.93666,4e-05,9.96251]
[1778604027357,36.93,80290.43,0.0,-0.93669,4e-05,9.95865]
[1778604032390,36.93,80287.01,0.0,-0.93686,4e-05,9.93721]
[1778604037183,36.93,80291.68,0.0,-0.93666,4e-05,9.96152]
[1778604042462,36.92,80295.35,0.0,-0.93651,4e-05,9.98039]
[1778604043468,36.92,80301.17,0.0,-0.93627,4e-05,10.01096]
[1778604044475,36.92,80308.16,0.0,-0.93597,4e-05,10.04773]
[1778604045482,36.92,80309.71,0.0,-0.93591,4e-05,10.0557]
[1778604050517,36.92,80311.46,0.0,-0.93583,4e-05,10.06571]
[1778604055551,36.93,80313.51,0.0,-0.93573,4e-05,10.07777]
[1778604059616,36.93,80307.92,0.0,-0.93596,4e-05,10.04895]
[1778604060615,36.93,80301.06,0.0,-0.93625,4e-05,10.0127]
[1778604062629,36.93,80294.32,0.0,-0.93654,4e-05,9.97679]
[1778604067664,36.93,80293.17,0.0,-0.93659,4e-05,9.97034]
[1778604073706,36.93,80289.04,0.0,-0.93677,4e-05,9.94826]
[1778604078750,36.93,80277.04,0.0,-0.93727,4e-05,9.88511]
[1778604081771,36.93,80269.26,0.0,-0.93759,4e-05,9.84461]
[1778604083786,36.93,80262.77,0.0,-0.93786,4e-05,9.81101]
[1778604087814,36.93,80259.31,0.0,-0.93799,4e-05,9.79371]
[1778604092848,36.93,80260.07,0.0,-0.93797,4e-05,9.79555]
[1778604097883,36.93,80264.79,0.0,-0.93777,4e-05,9.8212]
[1778604102918,36.93,80263.82,0.0,-0.9378,4e-05,9.81723]
[1778604107953,36.93,80267.65,0.0,-0.93764,4e-05,9.83806]
[1778604113995,36.94,80269.72,0.0,-0.93754,4e-05,9.85006]
[1778604119032,36.94,80271.06,0.0,-0.93747,4e-05,9.85824]
[1778604123061,36.94,80263.23,0.0,-0.93779,4e-05,9.81823]
[1778604128095,36.94,80261.0,0.0,-0.93788,4e-05,9.80774]
[1778604133147,36.94,80262.28,0.0,-0.93781,4e-05,9.81613]
[1778604138182,36.94,80259.37,0.0,-0.93793,4e-05,9.80129]
[1778604143217,36.94,80261.42,0.0,-0.93784,4e-05,9.81158]
[1778604148252,36.94,80261.6,0.0,-0.93784,4e-05,9.81243]
[1778604153288,36.94,80260.26,0.0,-0.93792,4e-05,9.80172]
[1778604158325,36.94,80260.62,0.0,-0.9379,4e-05,9.80329]
[1778604160338,36.94,80253.42,0.0,-0.9382,4e-05,9.76573]
[1778604165372,36.94,80253.3,0.0,-0.93821,4e-05,9.76515]
[1778604169407,36.94,80237.06,0.0,-0.93887,4e-05,9.6809]
[1778604170408,36.94,80232.0,0.0,-0.93908,4e-05,9.65498]
[1778604174445,36.94,80242.43,0.0,-0.93865,4e-05,9.70942]
[1778604175447,36.94,80246.17,0.0,-0.93849,4e-05,9.72888]
[1778604176453,36.94,80247.6,0.0,-0.93843,4e-05,9.73632]
[1778604181489,36.94,80243.52,0.0,-0.9386,4e-05,9.71515]
[1778604186524,36.94,80244.6,0.0,-0.93856,4e-05,9.7207]
[1778604188241,36.94,80250.59,0.0,-0.93831,4e-05,9.75175]
[1778604190550,36.94,80256.57,0.0,-0.93806,4e-05,9.78381]
[1778604193572,36.95,80263.76,0.0,-0.93775,4e-05,9.82211]
[1778604198610,36.95,80268.16,0.0,-0.93756,4e-05,9.84599]
[1778604203642,36.95,80269.82,0.0,-0.93749,4e-05,9.85569]
[1778604208677,36.95,80265.59,0.0,-0.93765,4e-05,9.83483]
[1778604210694,36.95,80258.7,0.0,-0.93794,4e-05,9.79858]
[1778604215726,36.95,80258.33,0.0,-0.93796,4e-05,9.79452]
[1778604220762,36.95,80257.19,0.0,-0.938,4e-05,9.79012]
[1778604225797,36.95,80261.43,0.0,-0.93783,4e-05,9.812]
[1778604230831,36.95,80264.28,0.0,-0.93771,4e-05,9.82625]
[1778604235867,36.95,80266.57,0.0,-0.93762,4e-05,9.83752]
[1778604240906,36.95,80267.78,0.0,-0.93758,4e-05,9.84316]
[1778604245939,36.95,80270.42,0.0,-0.93747,4e-05,9.85638]
[1778604247951,36.95,80275.65,0.0,-0.93726,4e-05,9.8834]
[1778604252986,36.95,80277.67,0.0,-0.93718,4e-05,9.89301]
[1778604258021,36.95,80273.76,0.0,-0.93735,4e-05,9.87178]
[1778604263056,36.95,80272.54,0.0,-0.93741,4e-05,9.86461]
[1778604268091,36.94,80273.77,0.0,-0.93737,4e-05,9.87016]
[1778604273126,36.94,80275.14,0.0,-0.93733,4e-05,9.87329]
[1778604278161,36.94,80270.87,0.0,-0.93752,4e-05,9.85022]
[1778604283196,36.94,80268.74,0.0,-0.93761,4e-05,9.83846]
[1778604288230,36.94,80269.8,0.0,-0.93756,4e-05,9.84509]
[1778604293267,36.94,80271.96,0.0,-0.93746,4e-05,9.85737]
[1778604298301,36.94,80271.68,0.0,-0.93748,4e-05,9.85531]
[1778604303336,36.94,80272.27,0.0,-0.93746,4e-05,9.85756]
[1778604304344,36.94,80279.38,0.0,-0.93716,4e-05,9.89501]
[1778604305350,36.94,80287.1,0.0,-0.93684,4e-05,9.93568]
[1778604307364,36.94,80292.23,0.0,-0.93662,4e-05,9.96287]
[1778604312399,36.94,80290.43,0.0,-0.93669,4e-05,9.95385]
[1778604315419,36.94,80281.71,0.0,-0.93705,4e-05,9.90835]
[1778604316429,36.94,80278.42,0.0,-0.93719,4e-05,9.89126]
[1778604317434,36.94,80272.75,0.0,-0.93743,4e-05,9.86133]
[1778604318441,36.94,80267.43,0.0,-0.93765,4e-05,9.83374]
[1778604319448,36.94,80266.03,0.0,-0.9377,4e-05,9.82671]
[1778604323477,36.95,80262.61,0.0,-0.93784,4e-05,9.80965]
[1778604327511,36.95,80254.01,0.0,-0.93819,4e-05,9.7649]
[1778604329519,36.95,80250.47,0.0,-0.93833,4e-05,9.74728]
[1778604330527,36.95,80243.58,0.0,-0.93862,4e-05,9.71151]
[1778604331533,36.95,80233.78,0.0,-0.93903,4e-05,9.65802]
[1778604332549,36.95,80230.03,0.0,-0.93918,4e-05,9.63875]
[1778604334570,36.95,80223.66,0.0,-0.93944,4e-05,9.60618]
[1778604336569,36.95,80220.18,0.0,-0.93958,4e-05,9.58864]
[1778604338584,36.95,80211.46,0.0,-0.93992,4e-05,9.54451]
[1778604343618,36.95,80208.56,0.0,-0.94003,4e-05,9.53107]
[1778604349376,36.95,80207.39,0.0,-0.94007,4e-05,9.52622]
[1778604354710,36.96,80210.84,0.0,-0.93992,4e-05,9.54551]
[1778604355768,36.96,80159.34,0.0,-0.94196,4e-05,9.28325]
[1778604356742,36.96,80111.83,0.0,-0.9438,4e-05,9.04537]
[1778604357740,36.96,80117.73,0.0,-0.94356,4e-05,9.07643]
[1778604359458,36.96,80116.93,0.0,-0.94358,4e-05,9.07439]
[1778604360761,36.96,80123.66,0.0,-0.94331,4e-05,9.10893]
[1778604361769,36.97,80121.05,0.0,-0.94341,4e-05,9.09682]
[1778604363784,36.97,80075.27,0.0,-0.94514,4e-05,8.87107]
[1778604364811,36.99,80042.61,0.0,-0.94623,4e-05,8.72748]
[1778604365808,36.99,80045.25,0.0,-0.94613,4e-05,8.7413]
[1778604366817,37.0,80076.25,0.0,-0.94495,4e-05,8.89492]
[1778604367824,37.0,80100.66,0.0,-0.94401,4e-05,9.01774]
[1778604369530,37.0,80081.48,0.0,-0.94473,4e-05,8.92396]
[1778604369838,37.0,80081.48,0.0,-0.94472,4e-05,8.92514]
[1778604370846,37.01,80072.65,0.0,-0.94505,4e-05,8.88293]
[1778604374873,37.01,80056.91,0.0,-0.9456,4e-05,8.81077]
[1778604375882,37.02,80040.23,0.0,-0.9462,4e-05,8.73092]
[1778604376889,37.04,80035.77,0.0,-0.94625,4e-05,8.7241]
[1778604377895,37.06,80030.41,0.0,-0.94633,4e-05,8.71307]
[1778604379602,37.08,80024.76,0.0,-0.94647,4e-05,8.69561]
[1778604381928,37.09,80036.06,0.0,-0.94602,4e-05,8.75384]
[1778604386962,37.09,80027.78,0.0,-0.94629,4e-05,8.71818]
[1778604387970,37.09,80021.73,0.0,-0.94651,4e-05,8.6899]
[1778604392091,37.1,80013.63,0.0,-0.94679,4e-05,8.65177]
[1778604394021,37.12,79966.55,0.0,-0.94841,4e-05,8.43715]
[1778604395030,37.12,79957.54,0.0,-0.94871,4e-05,8.39643]
[1778604397046,37.13,79949.64,0.0,-0.94898,4e-05,8.36119]
[1778604398045,37.13,79943.95,0.0,-0.94917,4e-05,8.33546]
[1778604401066,37.2,79951.26,0.0,-0.94858,4e-05,8.41394]
[1778604402073,37.23,79958.53,0.0,-0.94818,4e-05,8.46639]
[1778604405093,37.3,79952.14,0.0,-0.94808,4e-05,8.47804]
[1778604410131,37.39,79953.44,0.0,-0.94759,4e-05,8.54253]
[1778604411141,37.41,79959.07,0.0,-0.9473,4e-05,8.57977]
[1778604413150,37.44,79951.29,0.0,-0.94742,4e-05,8.56396]
[1778604418185,37.52,79951.31,0.0,-0.94703,4e-05,8.61418]
[1778604423220,37.56,79946.78,0.0,-0.94702,4e-05,8.61437]
[1778604424229,37.57,79946.78,0.0,-0.94695,4e-05,8.6238]
[1778604425239,37.58,79939.37,0.0,-0.94721,4e-05,8.58914]
[1778604426244,37.58,79919.95,0.0,-0.9479,4e-05,8.49798]
[1778604431279,37.58,79921.57,0.0,-0.94782,4e-05,8.50906]
[1778604432315,37.58,79916.33,0.0,-0.948,4e-05,8.48507]
[1778604434300,37.58,79909.85,0.0,-0.94822,4e-05,8.45528]
[1778604435314,37.59,79911.97,0.0,-0.94814,4e-05,8.466]
[1778604437328,37.59,79917.87,0.0,-0.94792,4e-05,8.4952]
[1778604439342,37.59,79924.45,0.0,-0.94768,4e-05,8.52757]
[1778604441357,37.59,79916.11,0.0,-0.94796,4e-05,8.48952]
[1778604443377,37.59,79910.57,0.0,-0.94815,4e-05,8.46486]
[1778604445395,37.6,79904.53,0.0,-0.94835,4e-05,8.43796]
[1778604447399,37.6,79894.59,0.0,-0.94869,4e-05,8.39295]
[1778604449413,37.6,79911.79,0.0,-0.94807,4e-05,8.47525]
[1778604450420,37.6,79920.57,0.0,-0.94775,4e-05,8.51731]
[1778604451427,37.61,79928.84,0.0,-0.94747,4e-05,8.55457]
[1778604452434,37.61,79934.59,0.0,-0.94726,4e-05,8.58233]
[1778604457469,37.61,79942.91,0.0,-0.94694,4e-05,8.62441]
[1778604458476,37.61,79951.9,0.0,-0.94661,4e-05,8.66761]
[1778604459485,37.61,79960.7,0.0,-0.94628,4e-05,8.71046]
[1778604460497,37.61,79966.51,0.0,-0.94607,4e-05,8.73904]
[1778604462505,37.62,79953.82,0.0,-0.94652,4e-05,8.67905]
[1778604463513,37.62,79944.87,0.0,-0.94685,4e-05,8.63641]
[1778604464518,37.62,79934.01,0.0,-0.94723,4e-05,8.58579]
[1778604465525,37.62,79927.3,0.0,-0.94746,4e-05,8.55459]
[1778604466531,37.62,79919.85,0.0,-0.94773,4e-05,8.52002]
[1778604471567,37.62,79916.65,0.0,-0.94782,4e-05,8.50814]
[1778604476602,37.63,79912.81,0.0,-0.94793,4e-05,8.49326]
[1778604478616,37.63,79918.21,0.0,-0.94772,4e-05,8.52002]
[1778604483652,37.64,79914.08,0.0,-0.94785,4e-05,8.5037]
[1778604484661,37.64,79907.0,0.0,-0.94809,4e-05,8.47105]
[1778604485666,37.64,79898.45,0.0,-0.94839,4e-05,8.43163]
[1778604486673,37.64,79896.41,0.0,-0.94846,4e-05,8.42284]
[1778604490718,37.65,79890.89,0.0,-0.94863,4e-05,8.40016]
[1778604493746,37.65,79899.24,0.0,-0.94831,4e-05,8.44162]
[1778604494745,37.65,79906.66,0.0,-0.94805,4e-05,8.47719]
[1778604495756,37.65,79911.36,0.0,-0.94787,4e-05,8.49998]
[1778604496759,37.65,79918.98,0.0,-0.9476,4e-05,8.53654]
[1778604497767,37.65,79931.67,0.0,-0.94714,4e-05,8.59758]
[1778604498773,37.66,79934.39,0.0,-0.94703,4e-05,8.61141]
[1778604502802,37.66,79947.27,0.0,-0.94654,4e-05,8.67624]
[1778604503811,37.66,79954.54,0.0,-0.94627,4e-05,8.71173]
[1778604504816,37.66,79960.31,0.0,-0.94605,4e-05,8.74006]
[1778604505823,37.67,79960.44,0.0,-0.94604,4e-05,8.74139]
[1778604507838,37.67,79965.89,0.0,-0.94583,4e-05,8.76889]
[1778604509851,37.67,79965.94,0.0,-0.94582,4e-05,8.77042]
[1778604514901,37.67,79969.37,0.0,-0.94569,4e-05,8.78709]
[1778604515900,37.68,79964.26,0.0,-0.94586,4e-05,8.76386]
[1778604516902,37.68,79955.83,0.0,-0.94617,4e-05,8.72352]
[1778604517908,37.68,79951.21,0.0,-0.94633,4e-05,8.70218]
[1778604522943,37.71,79949.45,0.0,-0.94626,4e-05,8.71073]
[1778604523950,37.71,79943.85,0.0,-0.94646,4e-05,8.68477]
[1778604524959,37.71,79944.25,0.0,-0.94644,4e-05,8.68745]
[1778604526970,37.71,79937.98,0.0,-0.94666,4e-05,8.65919]
[1778604528986,37.71,79936.37,0.0,-0.9467,4e-05,8.65319]
[1778604534020,37.72,79940.12,0.0,-0.94653,4e-05,8.6751]
[1778604539055,37.73,79938.95,0.0,-0.94655,4e-05,8.67348]
[1778604544090,37.73,79945.96,0.0,-0.94626,4e-05,8.71087]
[1778604545119,37.73,79965.6,0.0,-0.94554,4e-05,8.80557]
[1778604546107,37.74,79967.18,0.0,-0.94548,4e-05,8.81375]
[1778604551142,37.74,79967.32,0.0,-0.94545,4e-05,8.8173]
[1778604556176,37.74,79962.55,0.0,-0.9456,4e-05,8.79729]
[1778604558896,37.75,79958.31,0.0,-0.94574,4e-05,8.77878]
[1778604564233,37.75,79951.67,0.0,-0.94596,4e-05,8.75023]
[1778604567255,37.76,79958.3,0.0,-0.9457,4e-05,8.78398]
[1778604568262,37.76,79960.42,0.0,-0.94562,4e-05,8.79477]
[1778604571284,37.76,79962.03,0.0,-0.94556,4e-05,8.80122]
[1778604575310,37.76,79967.66,0.0,-0.94534,4e-05,8.83053]
[1778604576317,37.76,79976.4,0.0,-0.94501,4e-05,8.87311]
[1778604577324,37.77,79990.44,0.0,-0.94449,4e-05,8.94138]
[1778604578332,37.77,79991.54,0.0,-0.94444,4e-05,8.94705]
[1778604581353,37.77,79983.0,0.0,-0.94475,4e-05,8.90679]
[1778604582359,37.77,79979.37,0.0,-0.94488,4e-05,8.88967]
[1778604585380,37.77,79975.76,0.0,-0.94501,4e-05,8.87358]
[1778604589411,37.77,79981.15,0.0,-0.9448,4e-05,8.90133]
[1778604594445,37.78,79982.19,0.0,-0.94474,4e-05,8.90841]
[1778604597466,37.78,79992.95,0.0,-0.94433,4e-05,8.9616]
[1778604598473,37.78,79994.17,0.0,-0.94428,4e-05,8.96783]
[1778604600487,37.78,79983.67,0.0,-0.94467,4e-05,8.91762]
[1778604601493,37.78,79979.88,0.0,-0.94481,4e-05,8.89971]
[1778604604515,37.78,79969.18,0.0,-0.94519,4e-05,8.84939]
[1778604605524,37.78,79966.25,0.0,-0.9453,4e-05,8.83581]
[1778604606534,37.78,79972.59,0.0,-0.94506,4e-05,8.86682]
[1778604607538,37.79,79974.5,0.0,-0.94498,4e-05,8.87649]
[1778604612571,37.79,79974.4,0.0,-0.94497,4e-05,8.8784]
[1778604614588,37.79,79981.77,0.0,-0.94469,4e-05,8.91523]
[1778604618616,37.79,79972.38,0.0,-0.94502,4e-05,8.87113]
[1778604619622,37.79,79962.85,0.0,-0.94537,4e-05,8.82577]
[1778604620630,37.79,79961.3,0.0,-0.94542,4e-05,8.81886]
[1778604625667,37.8,79960.86,0.0,-0.94542,4e-05,8.81991]
[1778604629695,37.8,79955.56,0.0,-0.94559,4e-05,8.79672]
[1778604632719,37.81,79942.62,0.0,-0.94607,4e-05,8.7332]
[1778604637751,37.81,79942.45,0.0,-0.94607,4e-05,8.73338]
[1778604638758,37.81,79931.17,0.0,-0.94647,4e-05,8.68023]
[1778604639765,37.81,79917.7,0.0,-0.94696,4e-05,8.6164]
[1778604640773,37.81,79913.66,0.0,-0.9471,4e-05,8.59772]
[1778604641779,37.81,79918.98,0.0,-0.94691,4e-05,8.62327]
[1778604646814,37.81,79915.02,0.0,-0.94703,4e-05,8.60661]
[1778604648828,37.81,79909.7,0.0,-0.94722,4e-05,8.5815]
[1778604649835,37.81,79902.4,0.0,-0.94749,4e-05,8.54636]
[1778604650846,37.81,79894.36,0.0,-0.94777,4e-05,8.50859]
[1778604651853,37.81,79880.02,0.0,-0.94828,4e-05,8.44093]
[1778604652865,37.81,79873.28,0.0,-0.94852,4e-05,8.4095]
[1778604653868,37.81,79869.83,0.0,-0.94864,3e-05,8.39322]
[1778604658903,37.81,79871.89,0.0,-0.94857,4e-05,8.40256]
[1778604660917,37.81,79874.08,0.0,-0.9485,4e-05,8.41257]
[1778604663944,37.81,79870.21,0.0,-0.94863,3e-05,8.39494]
[1778604665958,37.81,79863.64,0.0,-0.94885,3e-05,8.3654]
[1778604667970,37.81,79854.08,0.0,-0.94918,3e-05,8.32163]
[1778604668978,37.81,79852.33,0.0,-0.94924,3e-05,8.31364]
[1778604670992,37.81,79857.79,0.0,-0.94905,3e-05,8.339]
[1778604673009,37.81,79869.12,0.0,-0.94865,3e-05,8.39179]
[1778604674014,37.81,79875.05,0.0,-0.94844,4e-05,8.41988]
[1778604675020,37.81,79871.66,0.0,-0.94856,4e-05,8.40452]
[1778604677051,37.82,79874.59,0.0,-0.94845,4e-05,8.4191]
[1778604678055,37.82,79876.43,0.0,-0.94838,4e-05,8.42809]
[1778604683088,37.82,79880.46,0.0,-0.94822,4e-05,8.44895]
[1778604688134,37.82,79884.83,0.0,-0.94805,4e-05,8.47133]
[1778604693165,37.83,79884.03,0.0,-0.94808,4e-05,8.46659]
[1778604694171,37.83,79889.6,0.0,-0.94789,4e-05,8.49266]
[1778604695176,37.83,79891.15,0.0,-0.94783,4e-05,8.50068]
[1778604696185,37.83,79896.4,0.0,-0.94764,4e-05,8.52565]
[1778604697190,37.83,79897.95,0.0,-0.94758,4e-05,8.53323]
[1778604698197,37.83,79891.22,0.0,-0.94782,4e-05,8.50195]
[1778604699924,37.83,79884.79,0.0,-0.94804,4e-05,8.47219]
[1778604700212,37.83,79884.79,0.0,-0.94804,4e-05,8.47297]
[1778604701218,37.83,79878.72,0.0,-0.94825,4e-05,8.44461]
[1778604702225,37.83,79874.71,0.0,-0.94839,4e-05,8.42635]
[1778604707261,37.84,79879.35,0.0,-0.94821,4e-05,8.45028]
[1778604709993,37.84,79887.88,0.0,-0.94791,4e-05,8.48993]
[1778604710285,37.84,79887.88,0.0,-0.9479,4e-05,8.49067]
[1778604711292,37.84,79896.84,0.0,-0.94758,4e-05,8.53269]
[1778604712300,37.84,79903.73,0.0,-0.94733,4e-05,8.56563]
[1778604713310,37.84,79910.98,0.0,-0.94708,4e-05,8.5998]
[1778604714313,37.84,79920.97,0.0,-0.94671,4e-05,8.64733]
[1778604715320,37.84,79930.49,0.0,-0.94637,4e-05,8.69249]
[1778604716328,37.84,79934.52,0.0,-0.94623,4e-05,8.71168]
[1778604718342,37.84,79935.44,0.0,-0.94619,4e-05,8.71603]
[1778604720066,37.84,79930.58,0.0,-0.94637,4e-05,8.69292]
[1778604725391,37.84,79938.41,0.0,-0.94608,4e-05,8.73024]
[1778604726398,37.84,79944.38,0.0,-0.94587,4e-05,8.7587]
[1778604727405,37.84,79942.3,0.0,-0.94594,4e-05,8.74868]
[1778604730426,37.84,79931.32,0.0,-0.94634,4e-05,8.69614]
[1778604731433,37.84,79929.77,0.0,-0.9464,4e-05,8.68876]
[1778604734454,37.84,79925.07,0.0,-0.94657,4e-05,8.66646]
[1778604736468,37.84,79933.55,0.0,-0.94626,4e-05,8.70676]
[1778604737475,37.84,79934.96,0.0,-0.94621,4e-05,8.71342]
[1778604741507,37.84,79939.15,0.0,-0.94606,4e-05,8.7331]
[1778604746545,37.84,79927.85,0.0,-0.94648,4e-05,8.67834]
[1778604747552,37.84,79914.02,0.0,-0.94698,4e-05,8.61285]
[1778604748558,37.84,79903.14,0.0,-0.94737,4e-05,8.56111]
[1778604749562,37.83,79897.72,0.0,-0.94757,4e-05,8.53496]
[1778604754598,37.83,79900.17,0.0,-0.94751,4e-05,8.54217]
[1778604759633,37.83,79896.41,0.0,-0.94764,4e-05,8.52404]
[1778604764667,37.83,79900.59,0.0,-0.94749,4e-05,8.54486]
[1778604768694,37.83,79905.59,0.0,-0.9473,4e-05,8.56922]
[1778604773736,37.84,79900.44,0.0,-0.94748,4e-05,8.54583]
[1778604776752,37.84,79895.54,0.0,-0.94765,4e-05,8.52344]
[1778604781797,37.84,79895.96,0.0,-0.94762,4e-05,8.52658]
[1778604782798,37.84,79902.09,0.0,-0.9474,4e-05,8.55563]
[1778604783804,37.84,79909.02,0.0,-0.94716,4e-05,8.58846]
[1778604784811,37.84,79914.37,0.0,-0.94696,4e-05,8.61385]
[1778604785818,37.84,79922.23,0.0,-0.94668,4e-05,8.65113]
[1778604786825,37.84,79925.03,0.0,-0.94658,4e-05,8.66443]
[1778604787832,37.84,79930.82,0.0,-0.94637,4e-05,8.69193]
[1778604788840,37.84,79932.1,0.0,-0.94632,4e-05,8.69798]
[1778604792870,37.84,79937.71,0.0,-0.94612,4e-05,8.72445]
[1778604794881,37.84,79931.87,0.0,-0.94634,4e-05,8.69648]
[1778604797903,37.84,79931.49,0.0,-0.94635,4e-05,8.69451]
[1778604799916,37.84,79935.84,0.0,-0.94619,4e-05,8.71502]
[1778604803945,37.84,79927.6,0.0,-0.94649,4e-05,8.67551]
[1778604806973,37.84,79921.98,0.0,-0.9467,4e-05,8.64872]
[1778604808980,37.84,79914.72,0.0,-0.94696,4e-05,8.61386]
[1778604809986,37.84,79912.64,0.0,-0.94704,4e-05,8.60356]
[1778604815023,37.83,79918.49,0.0,-0.94686,4e-05,8.62636]
[1778604817035,37.83,79912.8,0.0,-0.94707,4e-05,8.59854]
[1778604819051,37.83,79913.8,0.0,-0.94705,4e-05,8.60236]
[1778604824086,37.83,79914.8,0.0,-0.94701,4e-05,8.60704]
[1778604827107,37.83,79920.54,0.0,-0.9468,4e-05,8.63443]
[1778604829122,37.83,79926.17,0.0,-0.9466,4e-05,8.66122]
[1778604834156,37.83,79929.07,0.0,-0.94649,4e-05,8.67497]
[1778604839192,37.83,79930.13,0.0,-0.94647,4e-05,8.6784]
[1778604843233,37.83,79917.84,0.0,-0.94692,4e-05,8.61857]
[1778604844240,37.82,79912.31,0.0,-0.94712,4e-05,8.59202]
[1778604845249,37.83,79913.82,0.0,-0.94707,4e-05,8.59928]
[1778604851015,37.82,79905.88,0.0,-0.94736,4e-05,8.56038]
[1778604852301,37.82,79906.12,0.0,-0.94736,4e-05,8.56084]
[1778604857333,37.82,79903.93,0.0,-0.94745,4e-05,8.54902]
[1778604861085,37.82,79913.81,0.0,-0.9471,4e-05,8.5952]
[1778604861360,37.82,79913.81,0.0,-0.9471,4e-05,8.59535]
[1778604866396,37.82,79912.38,0.0,-0.94715,4e-05,8.58935]
[1778604868411,37.82,79924.51,0.0,-0.94671,4e-05,8.647]
[1778604869418,37.82,79926.13,0.0,-0.94665,4e-05,8.65476]
[1778604873447,37.82,79935.79,0.0,-0.94631,4e-05,8.69783]
[1778604874455,37.82,79939.24,0.0,-0.94618,4e-05,8.71543]
[1778604879489,37.82,79943.38,0.0,-0.94603,4e-05,8.73505]
[1778604883517,37.82,79947.06,0.0,-0.9459,4e-05,8.75233]
[1778604888552,37.83,79951.17,0.0,-0.94573,4e-05,8.77438]
[1778604891574,37.83,79959.58,0.0,-0.94541,4e-05,8.81572]
[1778604892580,37.83,79970.03,0.0,-0.94503,4e-05,8.8659]
[1778604893587,37.83,79970.13,0.0,-0.94502,4e-05,8.86668]
[1778604894594,37.83,79965.03,0.0,-0.94521,4e-05,8.84247]
[1778604895601,37.83,79966.12,0.0,-0.94517,4e-05,8.84805]
[1778604900637,37.83,79968.18,0.0,-0.94509,4e-05,8.85841]
[1778604904664,37.83,79961.97,0.0,-0.94531,4e-05,8.82902]
[1778604905671,37.83,79951.64,0.0,-0.94569,4e-05,8.77955]
[1778604906679,37.83,79954.28,0.0,-0.9456,4e-05,8.79204]
[1778604911713,37.83,79954.49,0.0,-0.94559,4e-05,8.79234]
[1778604915752,37.83,79942.73,0.0,-0.94603,4e-05,8.73502]
[1778604916759,37.83,79934.07,0.0,-0.94634,4e-05,8.6938]
[1778604917765,37.83,79931.18,0.0,-0.94645,4e-05,8.68008]
[1778604919780,37.83,79940.6,0.0,-0.94611,4e-05,8.7249]
[1778604920787,37.83,79942.83,0.0,-0.94603,4e-05,8.73494]
[1778604921793,37.83,79947.18,0.0,-0.94588,4e-05,8.75499]
[1778604922801,37.83,79952.49,0.0,-0.94569,4e-05,8.7802]
[1778604925821,37.83,79960.26,0.0,-0.9454,4e-05,8.81804]
[1778604930859,37.83,79961.53,0.0,-0.94535,4e-05,8.82459]
[1778604932875,37.83,79952.78,0.0,-0.94569,4e-05,8.77872]
[1778604933882,37.82,79950.89,0.0,-0.94577,4e-05,8.76897]
[1778604938916,37.82,79949.5,0.0,-0.94584,4e-05,8.75974]
[1778604943951,37.81,79950.62,0.0,-0.94582,4e-05,8.76186]
[1778604948985,37.81,79949.74,0.0,-0.94588,4e-05,8.75451]
[1778604949994,37.81,79963.35,0.0,-0.94539,4e-05,8.819]
[1778604951000,37.81,79966.87,0.0,-0.94526,4e-05,8.83567]
[1778604955029,37.81,79974.59,0.0,-0.94498,4e-05,8.87235]
[1778604956038,37.81,79978.12,0.0,-0.94485,4e-05,8.88903]
[1778604961073,37.8,79976.77,0.0,-0.94491,4e-05,8.88077]
[1778604963102,37.8,79985.35,0.0,-0.9446,4e-05,8.92097]
[1778604964095,37.8,79992.17,0.0,-0.94435,4e-05,8.95355]
[1778604965099,37.8,79995.0,0.0,-0.94425,4e-05,8.9668]
[1778604968120,37.8,80000.77,0.0,-0.94405,4e-05,8.99335]
[1778604971141,37.8,80011.88,0.0,-0.94365,4e-05,9.04531]
[1778604972151,37.79,80016.49,0.0,-0.94348,4e-05,9.0672]
[1778604973175,37.79,80031.01,0.0,-0.94293,4e-05,9.13821]
[1778604974173,37.79,80030.65,0.0,-0.94295,4e-05,9.1352]
[1778604976186,37.79,80031.98,0.0,-0.94291,4e-05,9.14025]
[1778604978200,37.79,80020.01,0.0,-0.94338,4e-05,9.08025]
[1778604980214,37.79,80021.24,0.0,-0.94334,4e-05,9.08562]
[1778604981221,37.78,80028.08,0.0,-0.94309,4e-05,9.11782]
[1778604983235,37.78,80030.35,0.0,-0.94301,4e-05,9.12825]
[1778604988274,37.78,80024.24,0.0,-0.94327,4e-05,9.09413]
[1778604991292,37.77,80014.8,0.0,-0.94366,4e-05,9.04302]
[1778604992299,37.77,80021.01,0.0,-0.94343,4e-05,9.07275]
[1778604993309,37.77,80021.38,0.0,-0.94342,4e-05,9.07395]
[1778604998341,37.77,80024.61,0.0,-0.94332,4e-05,9.0867]
[1778605002369,37.76,80019.42,0.0,-0.94355,4e-05,9.05796]
[1778605007406,37.75,80021.16,0.0,-0.94352,4e-05,9.06115]
[1778605012439,37.74,80020.73,0.0,-0.94358,4e-05,9.05397]
[1778605017476,37.74,80025.27,0.0,-0.94344,4e-05,9.0726]
[1778605020495,37.74,80031.22,0.0,-0.94322,4e-05,9.10022]
[1778605022236,37.74,80041.74,0.0,-0.94283,4e-05,9.15129]
[1778605022509,37.74,80041.74,0.0,-0.94283,4e-05,9.15131]
[1778605026537,37.74,80041.84,0.0,-0.94282,4e-05,9.15172]
[1778605030625,37.73,80047.42,0.0,-0.94261,4e-05,9.17899]
[1778605032306,37.73,80067.29,0.0,-0.94185,4e-05,9.27694]
[1778605032591,37.73,80067.29,0.0,-0.94185,4e-05,9.27671]
[1778605033598,37.73,80074.47,0.0,-0.94158,4e-05,9.31231]
[1778605034605,37.73,80074.18,0.0,-0.94159,4e-05,9.31058]
[1778605039355,37.73,80064.17,0.0,-0.94199,4e-05,9.25958]
[1778605041654,37.73,80059.87,0.0,-0.94216,4e-05,9.23792]
[1778605044675,37.73,80054.17,0.0,-0.94238,4e-05,9.20926]
[1778605049709,37.73,80055.7,0.0,-0.94233,4e-05,9.21594]
[1778605054747,37.73,80059.27,0.0,-0.94222,4e-05,9.22952]
[1778605055753,37.73,80069.04,0.0,-0.94184,4e-05,9.27763]
[1778605056759,37.73,80069.66,0.0,-0.94182,4e-05,9.28042]
[1778605061795,37.72,80073.65,0.0,-0.94168,4e-05,9.29872]
[1778605066829,37.72,80069.6,0.0,-0.94185,4e-05,9.27711]
[1778605068852,37.72,80064.29,0.0,-0.94205,4e-05,9.25055]
[1778605069850,37.72,80041.75,0.0,-0.94293,4e-05,9.13772]
[1778605070857,37.72,80028.2,0.0,-0.94345,4e-05,9.07077]
[1778605074890,37.71,80032.87,0.0,-0.94329,4e-05,9.09136]
[1778605079927,37.71,80034.67,0.0,-0.94324,4e-05,9.09722]
[1778605084963,37.7,80038.11,0.0,-0.94315,4e-05,9.10903]
[1778605087983,37.7,80048.3,0.0,-0.94278,4e-05,9.15716]
[1778605093018,37.69,80039.27,0.0,-0.94315,4e-05,9.10952]
[1778605098056,37.69,80029.81,0.0,-0.94353,4e-05,9.06031]
[1778605099064,37.69,80011.89,0.0,-0.94421,4e-05,8.97253]
[1778605101077,37.69,80002.66,0.0,-0.94456,4e-05,8.92703]
[1778605105106,37.68,79997.54,0.0,-0.94477,4e-05,8.89997]
[1778605110150,37.68,79997.01,0.0,-0.94481,4e-05,8.89394]
[1778605115184,37.67,80002.05,0.0,-0.94465,4e-05,8.91386]
[1778605120223,37.67,80003.07,0.0,-0.94463,4e-05,8.91725]
[1778605125254,37.67,80000.13,0.0,-0.94475,4e-05,8.90154]
[1778605126261,37.67,79994.09,0.0,-0.94498,4e-05,8.87212]
[1778605131297,37.67,79995.9,0.0,-0.94492,4e-05,8.87988]
[1778605136331,37.67,79997.28,0.0,-0.94487,4e-05,8.88559]
[1778605141367,37.66,79998.29,0.0,-0.94484,4e-05,8.88952]
[1778605146403,37.66,80002.43,0.0,-0.9447,4e-05,8.90859]
[1778605147410,37.66,80009.8,0.0,-0.94442,4e-05,8.94411]
[1778605148416,37.66,80012.11,0.0,-0.94434,4e-05,8.95505]
[1778605153451,37.66,80014.17,0.0,-0.94427,4e-05,8.96356]
[1778605158493,37.66,80014.34,0.0,-0.94428,4e-05,8.96289]
[1778605163545,37.65,80013.7,0.0,-0.94431,4e-05,8.95834]
[1778605165551,37.65,80006.7,0.0,-0.94458,4e-05,8.92326]
[1778605166555,37.65,80003.4,0.0,-0.94471,4e-05,8.90651]
[1778605171591,37.65,80006.13,0.0,-0.94466,4e-05,8.91299]
[1778605177634,37.64,80007.84,0.0,-0.94462,4e-05,8.91814]
[1778605182668,37.64,80014.65,0.0,-0.94437,4e-05,8.95005]
[1778605183676,37.64,80009.46,0.0,-0.94457,4e-05,8.92461]
[1778605188710,37.64,80008.47,0.0,-0.94462,4e-05,8.91873]
[1778605193745,37.64,80007.05,0.0,-0.94468,4e-05,8.91085]
[1778605198780,37.63,80008.08,0.0,-0.94465,4e-05,8.91488]
[1778605201818,37.63,80020.41,0.0,-0.94419,4e-05,8.97441]
[1778605202818,37.63,80042.74,0.0,-0.94335,4e-05,9.08325]
[1778605203825,37.63,80043.32,0.0,-0.94333,4e-05,9.08563]
[1778605204834,37.63,80029.9,0.0,-0.94384,4e-05,9.01948]
[1778605205838,37.63,80016.72,0.0,-0.94434,4e-05,8.95488]
[1778605206849,37.63,80013.75,0.0,-0.94445,4e-05,8.94017]
[1778605207853,37.63,80006.5,0.0,-0.94472,4e-05,8.90474]
[1778605208864,37.63,79994.52,0.0,-0.94517,4e-05,8.84659]
[1778605210611,37.63,80009.08,0.0,-0.94464,4e-05,8.91628]
[1778605211885,37.63,80014.93,0.0,-0.94442,4e-05,8.94447]
[1778605212891,37.63,80002.23,0.0,-0.94489,4e-05,8.88261]
[1778605213899,37.63,79986.24,0.0,-0.94549,4e-05,8.80472]
[1778605214917,37.63,79980.23,0.0,-0.94572,4e-05,8.77523]
[1778605215914,37.62,79978.9,0.0,-0.94577,4e-05,8.7683]
[1778605216922,37.62,79969.33,0.0,-0.94612,4e-05,8.72189]
[1778605217930,37.62,79968.35,0.0,-0.94616,4e-05,8.71674]
[1778605219941,37.62,79960.78,0.0,-0.94645,4e-05,8.67965]
[1778605220950,37.62,79956.98,0.0,-0.94659,4e-05,8.66112]
[1778605222964,37.62,79961.99,0.0,-0.94641,4e-05,8.68426]
[1778605224977,37.62,79968.4,0.0,-0.94618,4e-05,8.71406]
[1778605226991,37.62,79971.9,0.0,-0.94606,4e-05,8.72988]
[1778605231019,37.61,79977.25,0.0,-0.9459,4e-05,8.7505]
[1778605236054,37.61,79984.13,0.0,-0.94567,4e-05,8.78088]
[1778605239075,37.61,79986.29,0.0,-0.9456,4e-05,8.79002]
[1778605244110,37.61,79986.36,0.0,-0.9456,4e-05,8.7899]
[1778605247131,37.61,80001.35,0.0,-0.94505,4e-05,8.86199]
[1778605248138,37.61,80012.01,0.0,-0.94465,4e-05,8.91343]
[1778605249145,37.61,80012.36,0.0,-0.94464,4e-05,8.91484]
[1778605250152,37.6,80019.47,0.0,-0.94438,4e-05,8.9491]
[1778605251159,37.6,80020.56,0.0,-0.94434,4e-05,8.95466]
[1778605259218,37.61,80023.28,0.0,-0.94422,4e-05,8.96996]
[1778605262238,37.61,80032.22,0.0,-0.94388,4e-05,9.01417]
[1778605267273,37.61,80037.1,0.0,-0.94369,4e-05,9.03867]
[1778605270295,37.61,80043.4,0.0,-0.94345,4e-05,9.0698]
[1778605272310,37.61,80048.49,0.0,-0.94325,4e-05,9.09486]
[1778605277344,37.61,80051.51,0.0,-0.94314,4e-05,9.10969]
[1778605279357,37.61,80046.25,0.0,-0.94334,4e-05,9.08388]
[1778605284393,37.61,80048.59,0.0,-0.94325,4e-05,9.09542]
[1778605288420,37.61,80053.44,0.0,-0.94307,4e-05,9.11911]
[1778605293457,37.61,80048.67,0.0,-0.94327,4e-05,9.09245]
[1778605296480,37.61,80038.35,0.0,-0.94366,4e-05,9.0419]
[1778605297485,37.61,80033.31,0.0,-0.94385,4e-05,9.01733]
[1778605298493,37.61,80032.42,0.0,-0.94388,4e-05,9.01257]
[1778605301513,37.61,80041.59,0.0,-0.94354,4e-05,9.05675]
[1778605302520,37.61,80042.25,0.0,-0.94352,4e-05,9.06005]
[1778605303528,37.61,80034.98,0.0,-0.94379,4e-05,9.02452]
[1778605304534,37.61,80034.17,0.0,-0.94382,4e-05,9.02067]
[1778605309569,37.61,80032.6,0.0,-0.94388,4e-05,9.01357]
[1778605312591,37.61,80027.03,0.0,-0.94408,4e-05,8.98675]
[1778605317624,37.61,80029.37,0.0,-0.94399,4e-05,8.99896]
[1778605322663,37.61,80038.14,0.0,-0.94365,4e-05,9.0426]
[1778605323667,37.61,80040.38,0.0,-0.94357,4e-05,9.05366]
[1778605326691,37.61,80043.65,0.0,-0.94344,4e-05,9.06987]
[1778605331724,37.61,80041.76,0.0,-0.94351,4e-05,9.06081]
[1778605336759,37.61,80041.98,0.0,-0.9435,4e-05,9.06213]
[1778605339779,37.61,80047.1,0.0,-0.94331,4e-05,9.08736]
[1778605341794,37.61,80052.89,0.0,-0.94308,4e-05,9.1158]
[1778605343809,37.61,80064.37,0.0,-0.94265,4e-05,9.17227]
[1778605344815,37.61,80068.87,0.0,-0.94248,4e-05,9.19436]
[1778605349849,37.61,80068.63,0.0,-0.94249,4e-05,9.19238]
[1778605351864,37.61,80059.23,0.0,-0.94287,4e-05,9.1426]
[1778605352870,37.61,80052.76,0.0,-0.94312,4e-05,9.11068]
[1778605353879,37.61,80050.6,0.0,-0.9432,4e-05,9.10005]
[1778605358914,37.61,80046.43,0.0,-0.94336,4e-05,9.07958]
[1778605363951,37.61,80059.13,0.0,-0.94288,4e-05,9.14209]
[1778605364958,37.61,80060.42,0.0,-0.94283,4e-05,9.14837]
[1778605366977,37.61,80067.55,0.0,-0.94255,4e-05,9.18335]
[1778605369992,37.61,80071.65,0.0,-0.9424,4e-05,9.20317]
[1778605375031,37.61,80064.95,0.0,-0.94266,4e-05,9.16925]
[1778605380066,37.61,80069.12,0.0,-0.94251,4e-05,9.18913]
[1778605385105,37.61,80069.11,0.0,-0.94252,4e-05,9.18828]
[1778605390136,37.61,80071.98,0.0,-0.94241,4e-05,9.20162]
[1778605395171,37.6,80073.1,0.0,-0.94238,4e-05,9.20621]
[1778605400205,37.6,80071.45,0.0,-0.94245,4e-05,9.19713]
[1778605405241,37.6,80068.63,0.0,-0.94256,4e-05,9.18243]
[1778605407256,37.6,80059.91,0.0,-0.9429,4e-05,9.13912]
[1778605408264,37.6,80047.81,0.0,-0.94336,4e-05,9.07955]
[1778605409270,37.6,80043.71,0.0,-0.94352,4e-05,9.05947]
[1778605411284,37.6,80037.99,0.0,-0.94375,4e-05,9.02797]
[1778605415313,37.6,80047.32,0.0,-0.94341,4e-05,9.07251]
[1778605416321,37.6,80049.94,0.0,-0.94331,4e-05,9.08541]
[1778605418363,37.6,80058.84,0.0,-0.94297,4e-05,9.1292]
[1778605419351,37.6,80075.4,0.0,-0.94234,4e-05,9.21091]
[1778605420361,37.6,80081.79,0.0,-0.94209,4e-05,9.24216]
[1778605422376,37.6,80088.9,0.0,-0.94182,4e-05,9.27692]
[1778605427407,37.6,80091.17,0.0,-0.94175,4e-05,9.28675]
[1778605432442,37.59,80094.25,0.0,-0.94164,4e-05,9.30059]
[1778605437478,37.59,80096.1,0.0,-0.94158,4e-05,9.30814]
[1778605441505,37.59,80104.05,0.0,-0.94128,4e-05,9.34644]
[1778605444525,37.59,80109.72,0.0,-0.94107,4e-05,9.37354]
[1778605449562,37.58,80112.81,0.0,-0.94096,4e-05,9.38689]
[1778605454602,37.58,80117.8,0.0,-0.94079,4e-05,9.40966]
[1778605459631,37.58,80117.13,0.0,-0.94083,4e-05,9.40393]
[1778605460638,37.57,80108.82,0.0,-0.94116,4e-05,9.36193]
[1778605463659,37.57,80103.71,0.0,-0.94137,4e-05,9.3353]
[1778605465673,37.57,80097.84,0.0,-0.9416,4e-05,9.30537]
[1778605470708,37.57,80098.51,0.0,-0.94159,4e-05,9.30729]
[1778605475743,37.57,80103.31,0.0,-0.94143,4e-05,9.32662]
[1778605478764,37.57,80111.24,0.0,-0.94113,4e-05,9.36528]
[1778605480778,37.56,80111.55,0.0,-0.94112,4e-05,9.36609]
[1778605482792,37.56,80104.22,0.0,-0.94142,4e-05,9.32874]
[1778605483798,37.56,80102.12,0.0,-0.9415,4e-05,9.31796]
[1778605484807,37.56,80110.44,0.0,-0.94118,4e-05,9.35925]
[1778605485814,37.56,80111.8,0.0,-0.94113,4e-05,9.36571]
[1778605490847,37.56,80106.2,0.0,-0.94136,4e-05,9.336]
[1778605495884,37.56,80107.37,0.0,-0.94132,4e-05,9.34043]
[1778605497898,37.56,80115.83,0.0,-0.941,4e-05,9.38217]
[1778605499912,37.55,80118.2,0.0,-0.94091,4e-05,9.39335]
[1778605504952,37.55,80117.83,0.0,-0.94094,4e-05,9.38968]
[1778605509720,37.55,80125.79,0.0,-0.94064,4e-05,9.42772]
[1778605513008,37.55,80119.74,0.0,-0.94089,4e-05,9.39607]
[1778605514017,37.55,80117.42,0.0,-0.94098,4e-05,9.38407]
[1778605516030,37.54,80122.68,0.0,-0.94078,4e-05,9.40971]
[1778605522074,37.54,80121.48,0.0,-0.94085,4e-05,9.40134]
[1778605526100,37.54,80114.66,0.0,-0.94113,4e-05,9.36566]
[1778605529861,37.54,80113.06,0.0,-0.9412,4e-05,9.35638]
[1778605535171,37.53,80119.17,0.0,-0.94099,4e-05,9.3823]
[1778605540207,37.53,80122.27,0.0,-0.94088,4e-05,9.39614]
[1778605542220,37.53,80123.78,0.0,-0.94083,4e-05,9.40296]
[1778605547255,37.53,80123.31,0.0,-0.94087,4e-05,9.3987]
[1778605552291,37.52,80123.91,0.0,-0.94086,4e-05,9.39989]
[1778605557329,37.52,80122.59,0.0,-0.94092,4e-05,9.39148]
[1778605560347,37.52,80128.31,0.0,-0.94071,4e-05,9.41907]
[1778605565387,37.52,80128.05,0.0,-0.94073,4e-05,9.41577]
[1778605567397,37.52,80133.23,0.0,-0.94053,4e-05,9.44102]
[1778605569411,37.51,80137.25,0.0,-0.94038,4e-05,9.46037]
[1778605574449,37.51,80133.72,0.0,-0.94054,4e-05,9.44023]
[1778605579490,37.51,80128.4,0.0,-0.94077,4e-05,9.41088]
[1778605584522,37.5,80124.23,0.0,-0.94095,4e-05,9.38817]
[1778605589555,37.5,80128.59,0.0,-0.94079,4e-05,9.40824]
[1778605594590,37.5,80132.04,0.0,-0.94069,4e-05,9.42051]
[1778605599625,37.49,80130.78,0.0,-0.94076,4e-05,9.41232]
[1778605604662,37.49,80131.44,0.0,-0.94075,4e-05,9.41368]
[1778605609699,37.49,80131.07,0.0,-0.94078,4e-05,9.40985]
[1778605614733,37.48,80130.06,0.0,-0.94083,4e-05,9.40283]
[1778605619769,37.48,80123.96,0.0,-0.94109,4e-05,9.3703]
[1778605624803,37.48,80114.05,0.0,-0.94149,4e-05,9.31903]
[1778605628831,37.48,80119.92,0.0,-0.94127,4e-05,9.34724]
[1778605633866,37.47,80117.56,0.0,-0.94137,4e-05,9.33377]
[1778605636887,37.47,80121.48,0.0,-0.94123,4e-05,9.35239]
[1778605638901,37.47,80126.87,0.0,-0.94102,4e-05,9.3787]
[1778605643936,37.47,80121.79,0.0,-0.94124,4e-05,9.35129]
[1778605648972,37.47,80118.19,0.0,-0.94139,4e-05,9.33144]
[1778605654013,37.46,80117.74,0.0,-0.94144,4e-05,9.32432]
[1778605656026,37.46,80119.14,0.0,-0.94139,4e-05,9.33062]
[1778605661061,37.46,80118.4,0.0,-0.94144,4e-05,9.3251]
[1778605664083,37.46,80124.24,0.0,-0.94122,4e-05,9.35324]
[1778605669117,37.45,80122.34,0.0,-0.94131,4e-05,9.34172]
[1778605674152,37.45,80126.04,0.0,-0.94118,4e-05,9.35823]
[1778605680931,37.45,80121.89,0.0,-0.94136,4e-05,9.33467]
[1778605686236,37.44,80119.05,0.0,-0.94149,4e-05,9.31861]
[1778605691000,37.44,80109.81,0.0,-0.94186,4e-05,9.27083]
[1778605693289,37.44,80104.23,0.0,-0.94208,4e-05,9.2425]
[1778605694296,37.44,80099.86,0.0,-0.94225,4e-05,9.22054]
[1778605696311,37.44,80100.15,0.0,-0.94224,4e-05,9.22164]
[1778605701070,37.44,80092.93,0.0,-0.94253,4e-05,9.18503]
[1778605706383,37.44,80092.78,0.0,-0.94254,4e-05,9.18388]
[1778605708395,37.44,80085.12,0.0,-0.94283,4e-05,9.14579]
[1778605711141,37.44,80073.76,0.0,-0.94329,4e-05,9.08658]
[1778605712422,37.44,80072.0,0.0,-0.94335,4e-05,9.07799]
[1778605717458,37.44,80071.8,0.0,-0.94336,4e-05,9.07754]
[1778605722493,37.44,80071.66,0.0,-0.94336,4e-05,9.07733]
[1778605727530,37.44,80070.22,0.0,-0.94341,4e-05,9.07076]
[1778605732569,37.44,80067.87,0.0,-0.94349,4e-05,9.05976]
[1778605737604,37.44,80067.06,0.0,-0.94352,4e-05,9.05636]
[1778605739622,37.44,80076.8,0.0,-0.94315,4e-05,9.10456]
[1778605740634,37.44,80078.21,0.0,-0.94309,4e-05,9.11154]
[1778605742644,37.44,80072.02,0.0,-0.94333,4e-05,9.08106]
[1778605747679,37.44,80070.04,0.0,-0.9434,4e-05,9.07152]
[1778605749693,37.44,80063.91,0.0,-0.94363,4e-05,9.0415]
[1778605754729,37.44,80061.7,0.0,-0.94371,4e-05,9.03122]
[1778605760771,37.45,80061.06,0.0,-0.94373,4e-05,9.0289]
[1778605765806,37.45,80063.25,0.0,-0.94364,4e-05,9.04034]
[1778605770841,37.45,80062.49,0.0,-0.94367,4e-05,9.03726]
[1778605775875,37.45,80063.45,0.0,-0.94364,4e-05,9.0396]
[1778605778902,37.45,80056.62,0.0,-0.9439,4e-05,9.00656]
[1778605780912,37.45,80050.89,0.0,-0.94411,4e-05,8.97896]
[1778605782925,37.45,80063.27,0.0,-0.94364,4e-05,9.04006]
[1778605783932,37.45,80071.64,0.0,-0.94332,4e-05,9.08134]
[1778605788967,37.45,80070.47,0.0,-0.94336,4e-05,9.07594]
[1778605790982,37.45,80061.97,0.0,-0.94368,4e-05,9.03435]
[1778605796016,37.45,80059.92,0.0,-0.94376,4e-05,9.02495]
[1778605801051,37.45,80057.52,0.0,-0.94384,4e-05,9.01386]
[1778605805086,37.45,80051.62,0.0,-0.94406,4e-05,8.98553]
[1778605810116,37.46,80049.48,0.0,-0.94413,4e-05,8.97603]
[1778605814144,37.46,80056.85,0.0,-0.94385,4e-05,9.01298]
[1778605815150,37.46,80062.35,0.0,-0.94364,4e-05,9.04013]
[1778605816158,37.46,80065.19,0.0,-0.94353,4e-05,9.0542]
[1778605820187,37.46,80073.73,0.0,-0.9432,4e-05,9.09653]
[1778605822202,37.46,80077.98,0.0,-0.94304,4e-05,9.11753]
[1778605824216,37.46,80084.15,0.0,-0.9428,4e-05,9.14797]
[1778605829252,37.46,80085.23,0.0,-0.94276,4e-05,9.153]
[1778605832273,37.46,80090.4,0.0,-0.94258,4e-05,9.17529]
[1778605837308,37.46,80092.7,0.0,-0.9425,4e-05,9.18624]
[1778605839321,37.46,80108.88,0.0,-0.94187,4e-05,9.26653]
[1778605840328,37.46,80116.02,0.0,-0.9416,4e-05,9.30196]
[1778605842071,37.46,80116.68,0.0,-0.94158,4e-05,9.30469]
[1778605844356,37.45,80122.18,0.0,-0.94137,4e-05,9.3316]
[1778605849395,37.45,80123.59,0.0,-0.94132,4e-05,9.33696]
[1778605859466,37.45,80122.3,0.0,-0.94141,4e-05,9.32669]
[1778605864501,37.44,80122.51,0.0,-0.94141,4e-05,9.32602]
[1778605869535,37.44,80119.29,0.0,-0.94155,4e-05,9.30823]
[1778605875577,37.44,80122.18,0.0,-0.94145,4e-05,9.32065]
[1778605880612,37.43,80121.15,0.0,-0.94151,4e-05,9.31379]
[1778605885648,37.43,80121.05,0.0,-0.94152,4e-05,9.3116]
[1778605890684,37.43,80120.84,0.0,-0.94155,4e-05,9.3089]
[1778605895719,37.43,80120.88,0.0,-0.94158,4e-05,9.30433]
[1778605900754,37.42,80121.76,0.0,-0.94155,4e-05,9.3071]
[1778605905789,37.42,80127.06,0.0,-0.94136,4e-05,9.33191]
[1778605910824,37.42,80132.32,0.0,-0.94117,4e-05,9.35648]
[1778605914853,37.42,80139.45,0.0,-0.9409,4e-05,9.39079]
[1778605917873,37.41,80132.25,0.0,-0.94119,4e-05,9.35351]
[1778605922908,37.41,80126.49,0.0,-0.94143,4e-05,9.32303]
[1778605927945,37.41,80127.34,0.0,-0.94141,4e-05,9.32578]
[1778605930967,37.41,80134.06,0.0,-0.94115,4e-05,9.35855]
[1778605936004,37.4,80134.54,0.0,-0.94115,4e-05,9.3593]
[1778605940030,37.4,80139.76,0.0,-0.94095,4e-05,9.38411]
[1778605945065,37.4,80141.81,0.0,-0.94089,4e-05,9.39271]
[1778605950102,37.4,80146.02,0.0,-0.94073,4e-05,9.41221]
[1778605955138,37.39,80144.82,0.0,-0.94081,4e-05,9.40131]
[1778605958175,37.39,80157.89,0.0,-0.9403,4e-05,9.46637]
[1778605959177,37.39,80168.49,0.0,-0.93988,4e-05,9.52018]
[1778605960184,37.39,80172.12,0.0,-0.93973,4e-05,9.53863]
[1778605965226,37.39,80175.01,0.0,-0.93964,4e-05,9.55069]
[1778605970261,37.38,80174.77,0.0,-0.93967,4e-05,9.54679]
[1778605973282,37.38,80180.6,0.0,-0.93945,4e-05,9.57482]
[1778605978317,37.38,80185.32,0.0,-0.93928,4e-05,9.59598]
[1778605981339,37.37,80191.37,0.0,-0.93905,4e-05,9.62507]
[1778605986372,37.37,80187.97,0.0,-0.93922,4e-05,9.60458]
[1778605991408,37.36,80195.5,0.0,-0.93894,4e-05,9.63996]
[1778605996444,37.36,80200.5,0.0,-0.93876,4e-05,9.66214]
[1778605997451,37.36,80206.64,0.0,-0.93852,4e-05,9.69294]
[1778605998457,37.36,80208.75,0.0,-0.93844,4e-05,9.70304]
[1778606003496,37.35,80213.02,0.0,-0.93828,4e-05,9.72271]
[1778606008531,37.35,80209.29,0.0,-0.93845,4e-05,9.70226]
[1778606011554,37.35,80203.35,0.0,-0.93872,4e-05,9.66642]
[1778606016587,37.34,80198.57,0.0,-0.93894,4e-05,9.63861]
[1778606020614,37.34,80205.1,0.0,-0.9387,4e-05,9.66958]
[1778606021620,37.34,80207.26,0.0,-0.93862,4e-05,9.67997]
[1778606026658,37.33,80210.1,0.0,-0.93853,4e-05,9.691]
[1778606030690,37.33,80216.6,0.0,-0.93829,4e-05,9.72077]
[1778606035722,37.32,80217.01,0.0,-0.93831,4e-05,9.71914]
[1778606040755,37.31,80218.65,0.0,-0.93827,4e-05,9.72383]
[1778606045791,37.31,80222.65,0.0,-0.93814,4e-05,9.74062]
[1778606050826,37.3,80222.82,0.0,-0.93816,4e-05,9.73764]
[1778606055861,37.3,80219.89,0.0,-0.93832,4e-05,9.71867]
[1778606060896,37.29,80217.99,0.0,-0.93842,4e-05,9.70508]
[1778606062910,37.29,80225.32,0.0,-0.93814,4e-05,9.74124]
[1778606065931,37.28,80217.78,0.0,-0.93846,4e-05,9.70002]
[1778606070967,37.28,80213.93,0.0,-0.93865,4e-05,9.67648]
[1778606076002,37.27,80214.34,0.0,-0.93868,4e-05,9.67177]
[1778606081041,37.27,80219.4,0.0,-0.93851,4e-05,9.69416]
[1778606086076,37.26,80218.93,0.0,-0.93856,4e-05,9.68804]
[1778606092117,37.25,80218.65,0.0,-0.9386,4e-05,9.68221]
[1778606097154,37.25,80218.45,0.0,-0.93864,4e-05,9.67757]
[1778606102189,37.24,80221.26,0.0,-0.93855,4e-05,9.68842]
[1778606104203,37.24,80226.97,0.0,-0.93833,4e-05,9.71682]
[1778606107224,37.24,80231.86,0.0,-0.93814,4e-05,9.7411]
[1778606110248,37.24,80236.75,0.0,-0.93795,4e-05,9.76485]
[1778606114274,37.23,80242.43,0.0,-0.93773,4e-05,9.79265]
[1778606119314,37.23,80240.67,0.0,-0.93782,4e-05,9.78141]
[1778606124349,37.23,80238.01,0.0,-0.93794,4e-05,9.76569]
[1778606129384,37.22,80242.09,0.0,-0.93779,4e-05,9.78485]
[1778606134418,37.22,80241.93,0.0,-0.93783,4e-05,9.77883]
[1778606139455,37.22,80240.82,0.0,-0.93789,4e-05,9.77109]
[1778606144490,37.22,80241.84,0.0,-0.93787,4e-05,9.77431]
[1778606145497,37.21,80252.93,0.0,-0.93741,4e-05,9.8314]
[1778606146503,37.21,80260.53,0.0,-0.9371,4e-05,9.87041]
[1778606147510,37.21,80261.93,0.0,-0.93705,4e-05,9.87712]
[1778606152546,37.21,80264.76,0.0,-0.93696,4e-05,9.88897]
[1778606155567,37.21,80270.46,0.0,-0.93673,4e-05,9.91693]
[1778606158589,37.2,80276.42,0.0,-0.9365,4e-05,9.94615]
[1778606163623,37.2,80280.34,0.0,-0.93636,4e-05,9.96322]
[1778606168659,37.19,80282.57,0.0,-0.9363,4e-05,9.97139]
[1778606172688,37.19,80272.9,0.0,-0.93672,4e-05,9.91811]
[1778606173695,37.19,80275.91,0.0,-0.9366,4e-05,9.93324]
[1778606174702,37.19,80283.7,0.0,-0.93628,4e-05,9.9734]
[1778606175710,37.18,80283.84,0.0,-0.93628,4e-05,9.97345]
[1778606179744,37.18,80289.06,0.0,-0.93608,4e-05,9.99809]
[1778606181757,37.18,80292.4,0.0,-0.93596,4e-05,10.01417]
[1778606186790,37.17,80304.17,0.0,-0.93548,4e-05,10.07295]
[1778606187798,37.17,80311.22,0.0,-0.93519,4e-05,10.10988]
[1778606188804,37.17,80313.69,0.0,-0.93508,4e-05,10.12259]
[1778606190819,37.17,80331.31,0.0,-0.93434,4e-05,10.21525]
[1778606191825,37.17,80347.43,0.0,-0.93366,4e-05,10.2978]
[1778606192832,37.17,80359.42,0.0,-0.93314,4e-05,10.36176]
[1778606194561,37.17,80356.43,0.0,-0.93327,4e-05,10.34523]
[1778606199881,37.17,80352.06,0.0,-0.93347,4e-05,10.32072]
[1778606202902,37.17,80357.67,0.0,-0.93324,4e-05,10.35003]
[1778606204634,37.17,80359.24,0.0,-0.93317,4e-05,10.35786]
[1778606206930,37.16,80364.85,0.0,-0.93293,4e-05,10.38696]
[1778606210958,37.16,80358.01,0.0,-0.93325,4e-05,10.34887]
[1778606212974,37.16,80352.8,0.0,-0.93348,4e-05,10.32041]
[1778606214704,37.16,80341.34,0.0,-0.93398,4e-05,10.25897]
[1778606215995,37.16,80341.32,0.0,-0.93398,4e-05,10.258]
[1778606220028,37.16,80335.64,0.0,-0.93425,4e-05,10.22566]
[1778606221034,37.16,80327.77,0.0,-0.93459,4e-05,10.18329]
[1778606224783,37.15,80335.79,0.0,-0.93425,4e-05,10.22475]
[1778606225061,37.15,80335.79,0.0,-0.93425,4e-05,10.22463]
[1778606230096,37.15,80337.35,0.0,-0.93419,4e-05,10.23229]
[1778606235132,37.15,80334.4,0.0,-0.93433,4e-05,10.21592]
[1778606240166,37.15,80331.09,0.0,-0.93447,4e-05,10.19797]
[1778606241174,37.15,80320.71,0.0,-0.93492,4e-05,10.14294]
[1778606242183,37.15,80315.69,0.0,-0.93513,4e-05,10.11645]
[1778606247214,37.15,80317.83,0.0,-0.93503,4e-05,10.12818]
[1778606252250,37.15,80317.19,0.0,-0.93508,4e-05,10.12188]
[1778606257288,37.15,80316.59,0.0,-0.9351,4e-05,10.11907]
[1778606262322,37.15,80319.72,0.0,-0.93496,4e-05,10.13587]
[1778606264337,37.15,80307.96,0.0,-0.93547,4e-05,10.07343]
[1778606265343,37.15,80301.43,0.0,-0.93575,4e-05,10.03871]
[1778606270379,37.15,80303.75,0.0,-0.93566,4e-05,10.04937]
[1778606273401,37.15,80288.37,0.0,-0.93632,4e-05,9.96767]
[1778606278434,37.15,80285.1,0.0,-0.93646,4e-05,9.94964]
[1778606283470,37.15,80288.47,0.0,-0.93633,4e-05,9.96653]
[1778606284475,37.15,80293.99,0.0,-0.9361,4e-05,9.99531]
[1778606286490,37.14,80301.17,0.0,-0.9358,4e-05,10.03259]
[1778606291525,37.14,80301.3,0.0,-0.9358,4e-05,10.03198]
[1778606292532,37.14,80289.23,0.0,-0.93631,4e-05,9.96839]
[1778606297582,37.14,80282.03,0.0,-0.93662,4e-05,9.93003]
[1778606298574,37.14,80272.22,0.0,-0.93703,4e-05,9.87867]
[1778606299581,37.14,80275.19,0.0,-0.93691,4e-05,9.89419]
[1778606304705,37.14,80277.19,0.0,-0.93682,4e-05,9.90464]
[1778606309736,37.14,80276.78,0.0,-0.93684,4e-05,9.90255]
[1778606313767,37.14,80270.34,0.0,-0.93713,4e-05,9.86584]
[1778606315779,37.14,80263.13,0.0,-0.93743,4e-05,9.82845]
[1778606316786,37.14,80260.75,0.0,-0.93752,4e-05,9.81621]
[1778606319810,37.14,80265.8,0.0,-0.93731,4e-05,9.84301]
[1778606323835,37.14,80269.26,0.0,-0.93716,4e-05,9.86156]
[1778606326856,37.14,80280.95,0.0,-0.93667,4e-05,9.92346]
[1778606327863,37.15,80290.06,0.0,-0.93628,4e-05,9.9717]
[1778606328870,37.15,80292.59,0.0,-0.93617,4e-05,9.98493]
[1778606332898,37.14,80298.08,0.0,-0.93594,4e-05,10.01343]
[1778606337940,37.15,80297.74,0.0,-0.93595,4e-05,10.01244]
[1778606342970,37.15,80293.66,0.0,-0.93613,4e-05,9.99048]
[1778606348004,37.14,80298.55,0.0,-0.93593,4e-05,10.01569]
[1778606349012,37.15,80304.38,0.0,-0.93568,4e-05,10.04671]
[1778606350019,37.15,80305.67,0.0,-0.93562,4e-05,10.05378]
[1778606353039,37.15,80297.16,0.0,-0.93598,4e-05,10.00875]
[1778606354046,37.14,80291.98,0.0,-0.9362,4e-05,9.98136]
[1778606355701,37.14,80288.44,0.0,-0.93635,4e-05,9.96253]
[1778606361097,37.14,80288.63,0.0,-0.93635,4e-05,9.9628]
[1778606366132,37.14,80285.15,0.0,-0.9365,4e-05,9.9439]
[1778606368144,37.14,80276.45,0.0,-0.93687,4e-05,9.89825]
[1778606371165,37.14,80264.63,0.0,-0.93738,4e-05,9.8334]
[1778606375842,37.14,80270.46,0.0,-0.93713,4e-05,9.86409]
[1778606377206,37.14,80276.04,0.0,-0.9369,4e-05,9.89327]
[1778606379220,37.14,80271.57,0.0,-0.93709,4e-05,9.86999]
[1778606383250,37.14,80266.67,0.0,-0.93729,4e-05,9.84476]
[1778606388284,37.14,80266.88,0.0,-0.93727,4e-05,9.84638]
[1778606393320,37.14,80268.75,0.0,-0.93719,4e-05,9.85664]
[1778606394326,37.15,80277.68,0.0,-0.93682,4e-05,9.90329]
[1778606396341,37.14,80284.64,0.0,-0.93653,4e-05,9.93968]
[1778606398357,37.14,80306.57,0.0,-0.9356,4e-05,10.05491]
[1778606399365,37.14,80322.87,0.0,-0.93491,4e-05,10.14101]
[1778606401380,37.15,80345.29,0.0,-0.93394,4e-05,10.26031]
[1778606402386,37.15,80353.28,0.0,-0.9336,4e-05,10.30292]
[1778606403409,37.14,80350.12,0.0,-0.93374,4e-05,10.28593]
[1778606404407,37.14,80371.59,0.0,-0.9328,4e-05,10.40085]
[1778606405413,37.14,80378.89,0.0,-0.93248,4e-05,10.43984]
[1778606406452,37.14,80378.98,0.0,-0.93251,4e-05,10.43706]
[1778606407431,37.14,80389.5,0.0,-0.93205,4e-05,10.49346]
[1778606408437,37.13,80399.79,0.0,-0.93162,4e-05,10.54501]
[1778606409445,37.12,80401.33,0.0,-0.9316,4e-05,10.5485]
[1778606410454,37.12,80425.5,0.0,-0.93052,4e-05,10.67915]
[1778606411458,37.12,80434.99,0.0,-0.9301,5e-05,10.73066]
[1778606413476,37.12,80441.46,0.0,-0.92981,5e-05,10.7658]
[1778606414489,37.12,80442.83,0.0,-0.92974,5e-05,10.77365]
[1778606415500,37.12,80437.87,0.0,-0.92996,5e-05,10.7467]
[1778606416509,37.12,80428.96,0.0,-0.93036,5e-05,10.6983]
[1778606417512,37.12,80441.26,0.0,-0.92981,5e-05,10.76574]
[1778606421544,37.12,80435.02,0.0,-0.93009,5e-05,10.73185]
[1778606422549,37.12,80427.42,0.0,-0.93043,4e-05,10.69012]
[1778606423558,37.12,80414.25,0.0,-0.93103,4e-05,10.61783]
[1778606425571,37.12,80405.49,0.0,-0.93143,4e-05,10.56925]
[1778606426577,37.12,80395.94,0.0,-0.93185,4e-05,10.51712]
[1778606428593,37.12,80390.99,0.0,-0.93208,4e-05,10.48962]
[1778606429599,37.12,80384.97,0.0,-0.93235,4e-05,10.45682]
[1778606433628,37.12,80379.68,0.0,-0.93261,4e-05,10.42389]
[1778606435640,37.12,80391.17,0.0,-0.93211,4e-05,10.48517]
[1778606437655,37.12,80397.2,0.0,-0.93185,4e-05,10.51696]
[1778606439672,37.11,80391.83,0.0,-0.93209,4e-05,10.48716]
[1778606442697,37.11,80383.98,0.0,-0.93245,4e-05,10.44377]
[1778606444710,37.11,80367.99,0.0,-0.93315,4e-05,10.35733]
[1778606445717,37.11,80362.85,0.0,-0.93338,4e-05,10.32964]
[1778606450752,37.11,80367.25,0.0,-0.93319,4e-05,10.35254]
[1778606452769,37.11,80376.48,0.0,-0.93279,4e-05,10.40176]
[1778606453774,37.11,80379.08,0.0,-0.93268,4e-05,10.4155]
[1778606458809,37.11,80374.62,0.0,-0.93288,4e-05,10.3903]
[1778606460824,37.11,80380.42,0.0,-0.93263,4e-05,10.42103]
[1778606465858,37.11,80378.34,0.0,-0.93274,4e-05,10.40858]
[1778606467872,37.1,80384.6,0.0,-0.93246,4e-05,10.44181]
[1778606473912,37.1,80384.16,0.0,-0.9325,4e-05,10.43785]
[1778606476935,37.1,80393.19,0.0,-0.93211,4e-05,10.48581]
[1778606477942,37.1,80395.91,0.0,-0.93199,4e-05,10.5002]
[1778606479957,37.1,80397.61,0.0,-0.93192,4e-05,10.50869]
[1778606480963,37.1,80391.02,0.0,-0.93221,4e-05,10.47272]
[1778606481971,37.1,80391.2,0.0,-0.93221,4e-05,10.4734]
[1778606487008,37.1,80392.26,0.0,-0.93217,4e-05,10.47763]
[1778606492046,37.09,80389.39,0.0,-0.93233,4e-05,10.45712]
[1778606497081,37.09,80386.82,0.0,-0.93246,4e-05,10.44204]
[1778606502117,37.09,80385.11,0.0,-0.93254,4e-05,10.43168]
[1778606507151,37.09,80385.3,0.0,-0.93254,4e-05,10.43157]
[1778606512186,37.09,80383.2,0.0,-0.93264,4e-05,10.41918]
[1778606517223,37.08,80379.81,0.0,-0.9328,4e-05,10.39994]
[1778606522256,37.08,80379.86,0.0,-0.93281,4e-05,10.3993]
[1778606527291,37.08,80377.89,0.0,-0.9329,4e-05,10.38778]
[1778606532325,37.08,80374.82,0.0,-0.93304,4e-05,10.37048]
[1778606537362,37.08,80373.9,0.0,-0.93309,4e-05,10.36476]
[1778606542397,37.08,80374.05,0.0,-0.93309,4e-05,10.36478]
[1778606547434,37.08,80373.76,0.0,-0.93311,4e-05,10.36241]
[1778606549469,37.08,80386.2,0.0,-0.93256,4e-05,10.42902]
[1778606550473,37.08,80386.2,0.0,-0.93257,4e-05,10.42875]
[1778606551472,37.08,80392.81,0.0,-0.9323,4e-05,10.46079]
[1778606555501,37.07,80380.92,0.0,-0.93283,4e-05,10.39539]
[1778606556509,37.07,80374.49,0.0,-0.93312,4e-05,10.36064]
[1778606559528,37.07,80382.48,0.0,-0.93277,4e-05,10.403]
[1778606564563,37.07,80384.89,0.0,-0.93268,4e-05,10.41461]
[1778606569597,37.07,80381.77,0.0,-0.93282,4e-05,10.39655]
[1778606574633,37.07,80382.6,0.0,-0.9328,4e-05,10.39979]
[1778606579670,37.06,80383.34,0.0,-0.93277,4e-05,10.40254]
[1778606583697,37.06,80390.19,0.0,-0.93248,4e-05,10.43841]
[1778606588732,37.06,80389.05,0.0,-0.93254,4e-05,10.43084]
[1778606593767,37.06,80392.7,0.0,-0.9324,4e-05,10.44907]
[1778606597795,37.06,80398.1,0.0,-0.93217,4e-05,10.47695]
[1778606602830,37.05,80401.59,0.0,-0.93203,4e-05,10.49388]
[1778606607865,37.05,80397.64,0.0,-0.93222,4e-05,10.47067]
[1778606608873,37.05,80404.01,0.0,-0.93194,4e-05,10.50473]
[1778606613906,37.05,80407.36,0.0,-0.93183,4e-05,10.51734]
[1778606616928,37.04,80401.01,0.0,-0.93212,4e-05,10.48168]
[1778606620958,37.04,80408.07,0.0,-0.93182,4e-05,10.5183]
[1778606625992,37.04,80417.57,0.0,-0.93142,4e-05,10.56768]
[1778606628005,37.04,80421.06,0.0,-0.93127,4e-05,10.58569]
[1778606633039,37.03,80419.58,0.0,-0.93136,4e-05,10.57513]
[1778606638075,37.03,80416.36,0.0,-0.9315,4e-05,10.55793]
[1778606643113,37.03,80419.61,0.0,-0.93135,4e-05,10.57604]
[1778606646131,37.03,80422.17,0.0,-0.93123,4e-05,10.59012]
[1778606647145,37.03,80433.37,0.0,-0.93073,4e-05,10.65122]
[1778606649165,37.03,80437.69,0.0,-0.93054,5e-05,10.6748]
[1778606651173,37.03,80440.25,0.0,-0.93042,5e-05,10.68861]
[1778606656209,37.03,80439.17,0.0,-0.93048,5e-05,10.68205]
[1778606661243,37.03,80435.21,0.0,-0.93066,5e-05,10.65998]
[1778606666278,37.03,80438.69,0.0,-0.93051,5e-05,10.67853]
[1778606671317,37.03,80437.42,0.0,-0.93059,5e-05,10.66729]
[1778606672483,37.03,80429.53,0.0,-0.93095,4e-05,10.62422]
[1778606673442,37.03,80426.49,0.0,-0.93108,4e-05,10.60765]
[1778606678478,37.03,80431.17,0.0,-0.93087,4e-05,10.63325]
[1778606683496,37.03,80424.76,0.0,-0.93116,4e-05,10.5983]
[1778606688530,37.03,80423.81,0.0,-0.9312,4e-05,10.59325]
[1778606693566,37.03,80420.11,0.0,-0.93137,4e-05,10.57336]
[1778606698601,37.03,80419.62,0.0,-0.93139,4e-05,10.57045]
[1778606703639,37.03,80420.0,0.0,-0.93139,4e-05,10.57012]
[1778606706658,37.02,80411.82,0.0,-0.93177,4e-05,10.52428]
[1778606708671,37.02,80416.02,0.0,-0.93159,4e-05,10.54621]
[1778606713706,37.02,80412.09,0.0,-0.93178,4e-05,10.52263]
[1778606718742,37.02,80409.67,0.0,-0.93191,4e-05,10.50742]
[1778606720756,37.02,80416.8,0.0,-0.9316,4e-05,10.54524]
[1778606721763,37.01,80422.56,0.0,-0.93135,4e-05,10.57603]
[1778606726799,37.01,80422.95,0.0,-0.93135,4e-05,10.57545]
[1778606731833,37.01,80422.17,0.0,-0.93143,4e-05,10.56525]
[1778606736871,37.0,80420.37,0.0,-0.93153,4e-05,10.55286]
[1778606741906,37.0,80415.96,0.0,-0.93175,4e-05,10.52637]
[1778606746942,36.99,80408.42,0.0,-0.9321,4e-05,10.48324]
[1778606751977,36.99,80399.82,0.0,-0.9325,4e-05,10.43482]
[1778606757012,36.99,80398.06,0.0,-0.93259,4e-05,10.42373]
[1778606762047,36.99,80398.39,0.0,-0.93259,4e-05,10.42399]
[1778606766080,36.99,80383.37,0.0,-0.93326,4e-05,10.34192]
[1778606767087,36.99,80383.56,0.0,-0.93325,4e-05,10.34278]
[1778606772121,36.98,80381.9,0.0,-0.93333,4e-05,10.33307]
[1778606774136,36.98,80387.4,0.0,-0.93309,4e-05,10.36238]
[1778606776150,36.98,80388.74,0.0,-0.93303,4e-05,10.36923]
[1778606779173,36.98,80404.29,0.0,-0.93235,4e-05,10.4526]
[1778606780179,36.98,80396.0,0.0,-0.93272,4e-05,10.40746]
[1778606781186,36.98,80391.28,0.0,-0.93293,4e-05,10.38173]
[1778606783200,36.98,80387.89,0.0,-0.93308,4e-05,10.36304]
[1778606788235,36.98,80391.22,0.0,-0.93295,4e-05,10.37995]
[1778606790248,36.98,80400.85,0.0,-0.93253,4e-05,10.43154]
[1778606791256,36.98,80402.11,0.0,-0.93249,4e-05,10.43477]
[1778606793270,36.98,80394.59,0.0,-0.93283,4e-05,10.39362]
[1778606798305,36.98,80393.74,0.0,-0.93287,4e-05,10.38796]
[1778606803341,36.97,80393.87,0.0,-0.93288,4e-05,10.38759]
[1778606808377,36.97,80397.38,0.0,-0.93273,4e-05,10.40539]
[1778606813411,36.97,80395.13,0.0,-0.93284,4e-05,10.39211]
[1778606816435,36.97,80403.92,0.0,-0.93246,4e-05,10.43897]
[1778606819007,36.97,80404.41,0.0,-0.93244,4e-05,10.44078]
[1778606824491,36.97,80410.05,0.0,-0.93221,4e-05,10.46968]
[1778606827510,36.96,80420.47,0.0,-0.93175,4e-05,10.52513]
[1778606830532,36.96,80413.49,0.0,-0.93207,4e-05,10.48604]
[1778606835567,36.96,80411.34,0.0,-0.93218,4e-05,10.47266]
[1778606840601,36.96,80411.51,0.0,-0.93219,4e-05,10.47186]
[1778606842615,36.96,80417.3,0.0,-0.93194,4e-05,10.50254]
[1778606847650,36.95,80416.9,0.0,-0.93197,4e-05,10.49845]
[1778606852685,36.95,80415.45,0.0,-0.93207,4e-05,10.4854]
[1778606857720,36.95,80414.45,0.0,-0.93213,4e-05,10.47814]
[1778606861752,36.94,80408.04,0.0,-0.93243,4e-05,10.44204]
[1778606863770,36.94,80401.65,0.0,-0.93272,4e-05,10.40689]
[1778606869358,36.94,80412.24,0.0,-0.93226,4e-05,10.46265]
[1778606874841,36.94,80413.31,0.0,-0.93223,4e-05,10.46626]
[1778606877862,36.94,80418.12,0.0,-0.93203,4e-05,10.49118]
[1778606882897,36.93,80415.55,0.0,-0.93215,4e-05,10.47573]
[1778606883904,36.93,80420.79,0.0,-0.93192,4e-05,10.50428]
[1778606889498,36.93,80425.18,0.0,-0.93173,4e-05,10.52808]
[1778606894982,36.93,80430.23,0.0,-0.9315,4e-05,10.55509]
[1778606900020,36.93,80430.62,0.0,-0.93151,4e-05,10.55502]
[1778606904046,36.93,80436.49,0.0,-0.93124,4e-05,10.58731]
[1778606909081,36.93,80436.43,0.0,-0.93125,4e-05,10.5862]
[1778606914117,36.93,80436.47,0.0,-0.93129,4e-05,10.58076]
[1778606919151,36.92,80436.26,0.0,-0.93132,4e-05,10.57731]
[1778606923180,36.92,80443.93,0.0,-0.93098,4e-05,10.61833]
[1778606928216,36.92,80438.75,0.0,-0.93123,4e-05,10.5875]
[1778606932243,36.91,80433.24,0.0,-0.93149,4e-05,10.55567]
[1778606937277,36.91,80431.47,0.0,-0.93159,4e-05,10.54399]
[1778606942318,36.91,80432.74,0.0,-0.93155,4e-05,10.54888]
[1778606943325,36.91,80444.19,0.0,-0.93104,4e-05,10.61097]
[1778606944332,36.91,80442.41,0.0,-0.93112,4e-05,10.60074]
[1778606949367,36.9,80444.54,0.0,-0.93105,4e-05,10.60981]
[1778606954403,36.9,80444.09,0.0,-0.93109,4e-05,10.60473]
[1778606959437,36.89,80443.39,0.0,-0.93115,4e-05,10.5983]
[1778606964473,36.89,80444.12,0.0,-0.93114,4e-05,10.59966]
[1778606969507,36.89,80440.97,0.0,-0.9313,4e-05,10.57996]
[1778606974543,36.88,80436.88,0.0,-0.93152,4e-05,10.5519]
[1778606979579,36.88,80434.3,0.0,-0.93166,4e-05,10.53544]
[1778606984614,36.88,80433.49,0.0,-0.93171,4e-05,10.5287]
[1778606990205,36.87,80435.05,0.0,-0.93167,4e-05,10.53439]
[1778606996705,36.87,80432.22,0.0,-0.93182,4e-05,10.51608]
[1778606998722,36.86,80421.32,0.0,-0.93231,4e-05,10.45549]
[1778607003749,36.86,80422.7,0.0,-0.93227,4e-05,10.46113]
[1778607008791,36.86,80424.18,0.0,-0.93221,4e-05,10.46772]
[1778607011805,36.86,80430.84,0.0,-0.93193,4e-05,10.50244]
[1778607012814,36.86,80437.84,0.0,-0.93162,4e-05,10.54011]
[1778607017847,36.85,80438.7,0.0,-0.9316,4e-05,10.54238]
[1778607021875,36.85,80449.39,0.0,-0.93114,5e-05,10.59872]
[1778607026911,36.85,80448.05,0.0,-0.9312,4e-05,10.59114]
[1778607031945,36.85,80446.81,0.0,-0.93128,4e-05,10.58083]
[1778607036980,36.85,80446.67,0.0,-0.93129,4e-05,10.57989]
[1778607040563,36.85,80441.98,0.0,-0.9315,4e-05,10.55423]
[1778607046043,36.85,80442.08,0.0,-0.93149,4e-05,10.55482]
[1778607051078,36.85,80441.52,0.0,-0.93152,4e-05,10.55184]
[1778607056121,36.85,80443.99,0.0,-0.93141,4e-05,10.56541]
[1778607058129,36.85,80453.12,0.0,-0.931,5e-05,10.61527]
[1778607060145,36.85,80459.08,0.0,-0.93073,5e-05,10.64771]
[1778607065179,36.85,80458.09,0.0,-0.93076,5e-05,10.6435]
[1778607070213,36.85,80458.29,0.0,-0.93076,5e-05,10.64403]
[1778607075249,36.85,80449.41,0.0,-0.93117,4e-05,10.59385]
[1778607077262,36.85,80444.34,0.0,-0.93141,4e-05,10.56508]
[1778607082297,36.84,80445.98,0.0,-0.93136,4e-05,10.57144]
[1778607087333,36.84,80448.01,0.0,-0.93129,4e-05,10.57993]
[1778607092369,36.83,80452.59,0.0,-0.93112,5e-05,10.59903]
[1778607094383,36.83,80445.29,0.0,-0.93146,4e-05,10.5581]
[1778607095388,36.83,80433.48,0.0,-0.93199,4e-05,10.49331]
[1778607097412,36.83,80428.57,0.0,-0.93222,4e-05,10.46592]
[1778607102445,36.83,80431.67,0.0,-0.93209,4e-05,10.48108]
[1778607106473,36.83,80425.71,0.0,-0.93237,4e-05,10.44727]
[1778607107480,36.82,80420.21,0.0,-0.93262,4e-05,10.41711]
[1778607108487,36.82,80420.56,0.0,-0.9326,4e-05,10.41875]
[1778607111509,36.82,80425.65,0.0,-0.93238,4e-05,10.44562]
[1778607116543,36.82,80427.08,0.0,-0.93233,4e-05,10.45207]
[1778607121578,36.82,80431.32,0.0,-0.93216,4e-05,10.4737]
[1778607122586,36.82,80436.55,0.0,-0.93192,4e-05,10.50185]
[1778607123592,36.82,80437.27,0.0,-0.9319,4e-05,10.5054]
[1778607125606,36.82,80442.64,0.0,-0.93166,4e-05,10.53391]
[1778607126612,36.82,80446.96,0.0,-0.93147,4e-05,10.55707]
[1778607128628,36.81,80455.63,0.0,-0.93109,5e-05,10.60355]
[1778607129634,36.81,80467.61,0.0,-0.93055,5e-05,10.66874]
[1778607130641,36.81,80471.72,0.0,-0.93037,5e-05,10.6907]
[1778607132655,36.81,80479.67,0.0,-0.93001,5e-05,10.73412]
[1778607133662,36.81,80482.14,0.0,-0.9299,5e-05,10.74747]
[1778607138701,36.81,80482.47,0.0,-0.92991,5e-05,10.74682]
[1778607143734,36.81,80486.86,0.0,-0.92972,5e-05,10.76973]
[1778607148768,36.8,80487.79,0.0,-0.92969,5e-05,10.77313]
[1778607153803,36.8,80483.43,0.0,-0.92994,5e-05,10.74261]
[1778607158841,36.79,80483.75,0.0,-0.92996,5e-05,10.74047]
[1778607163875,36.79,80483.68,0.0,-0.92999,5e-05,10.73628]
[1778607168910,36.78,80488.71,0.0,-0.9298,5e-05,10.75982]
[1778607172938,36.78,80478.95,0.0,-0.93026,5e-05,10.7039]
[1778607175959,36.77,80470.04,0.0,-0.93068,5e-05,10.65294]
[1778607181557,36.77,80473.95,0.0,-0.93053,5e-05,10.67153]
[1778607187036,36.76,80477.0,0.0,-0.93042,5e-05,10.6849]
[1778607190058,36.76,80472.59,0.0,-0.93063,5e-05,10.65901]
[1778607195093,36.76,80478.31,0.0,-0.93039,5e-05,10.68795]
[1778607200127,36.75,80479.07,0.0,-0.93038,5e-05,10.68958]
[1778607203148,36.75,80473.46,0.0,-0.93065,5e-05,10.65726]
[1778607208184,36.75,80472.84,0.0,-0.93069,5e-05,10.6518]
[1778607210197,36.75,80479.15,0.0,-0.93041,5e-05,10.68563]
[1778607213218,36.74,80473.47,0.0,-0.9307,5e-05,10.64967]
[1778607216238,36.74,80469.12,0.0,-0.93091,5e-05,10.62461]
[1778607221841,36.74,80470.63,0.0,-0.93086,5e-05,10.63119]
[1778607227316,36.74,80467.08,0.0,-0.93103,5e-05,10.60971]
[1778607232354,36.74,80468.7,0.0,-0.93097,5e-05,10.61704]
[1778607237386,36.73,80469.32,0.0,-0.93096,5e-05,10.61882]
[1778607242422,36.73,80472.39,0.0,-0.93083,5e-05,10.63411]
[1778607244436,36.73,80477.7,0.0,-0.9306,5e-05,10.66259]
[1778607249469,36.73,80478.9,0.0,-0.93056,5e-05,10.66723]
[1778607251486,36.72,80485.15,0.0,-0.93028,5e-05,10.70083]
[1778607256519,36.72,80485.04,0.0,-0.93031,5e-05,10.69788]
[1778607257527,36.72,80490.4,0.0,-0.93006,5e-05,10.72743]
[1778607261554,36.72,80492.95,0.0,-0.92996,5e-05,10.7407]
[1778607266592,36.72,80490.95,0.0,-0.93006,5e-05,10.7278]
[1778607271624,36.72,80489.71,0.0,-0.93013,5e-05,10.71877]
[1778607276660,36.72,80490.44,0.0,-0.9301,5e-05,10.72256]
[1778607281696,36.72,80491.48,0.0,-0.93005,5e-05,10.72789]
[1778607286730,36.72,80493.41,0.0,-0.92997,5e-05,10.73808]
[1778607291765,36.72,80490.49,0.0,-0.93011,5e-05,10.72134]
[1778607296799,36.72,80490.11,0.0,-0.93013,5e-05,10.71868]
[1778607301835,36.71,80486.71,0.0,-0.93029,5e-05,10.69932]
[1778607306870,36.71,80485.63,0.0,-0.93034,5e-05,10.69285]
[1778607311905,36.71,80485.08,0.0,-0.93037,5e-05,10.68929]
[1778607316941,36.71,80484.35,0.0,-0.93041,5e-05,10.68472]
[1778607322551,36.71,80482.73,0.0,-0.93049,5e-05,10.67459]
[1778607326003,36.71,80472.37,0.0,-0.93097,5e-05,10.61726]
[1778607327010,36.71,80470.86,0.0,-0.93104,5e-05,10.60894]
[1778607329024,36.71,80483.26,0.0,-0.93047,5e-05,10.67722]
[1778607330032,36.71,80495.3,0.0,-0.92992,5e-05,10.74365]
[1778607331038,36.71,80497.41,0.0,-0.92985,5e-05,10.7518]
[1778607336074,36.71,80495.58,0.0,-0.92994,5e-05,10.74058]
[1778607341107,36.71,80494.64,0.0,-0.92999,5e-05,10.73459]
[1778607342692,36.71,80483.38,0.0,-0.93051,5e-05,10.67224]
[1778607343124,36.71,80483.38,0.0,-0.93051,5e-05,10.67218]
[1778607344138,36.71,80476.9,0.0,-0.9308,5e-05,10.63648]
[1778607345137,36.71,80474.95,0.0,-0.93089,5e-05,10.62578]
[1778607347151,36.71,80469.94,0.0,-0.93112,5e-05,10.59837]
[1778607348169,36.71,80455.48,0.0,-0.93177,4e-05,10.51921]
[1778607349171,36.71,80455.48,0.0,-0.93176,4e-05,10.51941]
[1778607350180,36.71,80446.59,0.0,-0.93216,4e-05,10.47109]
[1778607352763,36.71,80438.61,0.0,-0.93251,4e-05,10.42822]
[1778607358234,36.71,80433.41,0.0,-0.93272,4e-05,10.40198]
[1778607362835,36.71,80445.91,0.0,-0.93216,4e-05,10.47141]
[1778607365283,36.71,80446.67,0.0,-0.93213,4e-05,10.47468]
[1778607370319,36.71,80442.58,0.0,-0.93231,4e-05,10.45248]
[1778607375355,36.71,80443.23,0.0,-0.93227,4e-05,10.45725]
[1778607380388,36.72,80445.21,0.0,-0.93217,4e-05,10.46917]
[1778607382988,36.72,80447.33,0.0,-0.93208,4e-05,10.48115]
[1778607385423,36.72,80448.39,0.0,-0.93202,4e-05,10.48751]
[1778607390458,36.72,80446.48,0.0,-0.9321,4e-05,10.47804]
[1778607395493,36.72,80446.27,0.0,-0.93212,4e-05,10.47456]
[1778607400529,36.72,80443.81,0.0,-0.93222,4e-05,10.4622]
[1778607405563,36.72,80442.67,0.0,-0.93226,4e-05,10.4571]
[1778607410598,36.73,80442.42,0.0,-0.93227,4e-05,10.45682]
[1778607411606,36.73,80447.91,0.0,-0.93202,4e-05,10.48694]
[1778607412612,36.73,80459.24,0.0,-0.93151,4e-05,10.54898]
[1778607414626,36.73,80465.29,0.0,-0.93124,5e-05,10.58223]
[1778607419662,36.73,80468.23,0.0,-0.9311,5e-05,10.59848]
[1778607423693,36.73,80474.12,0.0,-0.93084,5e-05,10.63088]
[1778607428726,36.73,80477.37,0.0,-0.93069,5e-05,10.64858]
[1778607431746,36.73,80473.58,0.0,-0.93086,5e-05,10.62772]
[1778607433760,36.73,80468.78,0.0,-0.93108,5e-05,10.60146]
[1778607437788,36.73,80474.68,0.0,-0.93081,5e-05,10.63411]
[1778607441816,36.73,80479.78,0.0,-0.93058,5e-05,10.66227]
[1778607445845,36.73,80485.81,0.0,-0.9303,5e-05,10.69556]
[1778607450879,36.73,80484.13,0.0,-0.93038,5e-05,10.68623]
[1778607455914,36.73,80485.98,0.0,-0.93031,5e-05,10.69317]
[1778607459944,36.73,80480.97,0.0,-0.93054,5e-05,10.66568]
[1778607464977,36.73,80481.77,0.0,-0.9305,5e-05,10.67042]
[1778607467998,36.73,80486.84,0.0,-0.93027,5e-05,10.69857]
[1778607473033,36.73,80482.37,0.0,-0.93047,5e-05,10.67411]
[1778607478068,36.73,80485.43,0.0,-0.93033,5e-05,10.69137]
[1778607483106,36.73,80484.62,0.0,-0.93036,5e-05,10.6872]
[1778607488141,36.73,80485.99,0.0,-0.9303,5e-05,10.69496]
[1778607493762,36.73,80484.19,0.0,-0.93038,5e-05,10.68525]
[1778607499218,36.73,80481.68,0.0,-0.93049,5e-05,10.67162]
[1778607504253,36.73,80484.28,0.0,-0.93037,5e-05,10.68615]
[1778607509288,36.73,80482.87,0.0,-0.93044,5e-05,10.67847]
[1778607514323,36.73,80484.03,0.0,-0.9304,5e-05,10.68167]
[1778607520365,36.73,80486.32,0.0,-0.9303,5e-05,10.69451]
[1778607522379,36.73,80478.28,0.0,-0.93066,5e-05,10.65033]
[1778607523972,36.73,80471.41,0.0,-0.93097,5e-05,10.61268]
[1778607528421,36.73,80459.81,0.0,-0.93149,5e-05,10.54991]
[1778607530435,36.73,80454.06,0.0,-0.93174,4e-05,10.51902]
[1778607535472,36.74,80457.72,0.0,-0.93156,4e-05,10.54044]
[1778607540507,36.74,80465.44,0.0,-0.93121,5e-05,10.58406]
[1778607544536,36.74,80469.3,0.0,-0.93102,5e-05,10.60692]
[1778607549572,36.74,80468.51,0.0,-0.93103,5e-05,10.60572]
[1778607554188,36.75,80475.2,0.0,-0.9307,5e-05,10.64498]
[1778607554605,36.75,80475.2,0.0,-0.9307,5e-05,10.64554]
[1778607557627,36.75,80482.48,0.0,-0.93035,5e-05,10.68721]
[1778607559640,36.75,80488.66,0.0,-0.93006,5e-05,10.72218]
[1778607564676,36.76,80494.16,0.0,-0.9298,5e-05,10.75455]
[1778607566691,36.76,80500.52,0.0,-0.9295,5e-05,10.79041]
[1778607571724,36.76,80500.77,0.0,-0.92949,5e-05,10.78999]
[1778607576759,36.76,80500.61,0.0,-0.92949,5e-05,10.79068]
[1778607581794,36.76,80499.95,0.0,-0.9295,5e-05,10.78867]
[1778607586829,36.77,80500.78,0.0,-0.92945,5e-05,10.79487]
[1778607590857,36.77,80487.65,0.0,-0.93004,5e-05,10.72324]
[1778607595892,36.77,80484.63,0.0,-0.93018,5e-05,10.70663]
[1778607600929,36.77,80490.98,0.0,-0.92989,5e-05,10.74172]
[1778607605977,36.77,80492.38,0.0,-0.92983,5e-05,10.74933]
[1778607611017,36.77,80497.95,0.0,-0.92957,5e-05,10.77996]
[1778607616051,36.77,80498.28,0.0,-0.92956,5e-05,10.78144]
[1778607621087,36.77,80498.74,0.0,-0.92954,5e-05,10.78363]
[1778607625115,36.77,80489.09,0.0,-0.92999,5e-05,10.72996]
[1778607626121,36.77,80482.61,0.0,-0.93028,5e-05,10.69421]
[1778607627130,36.77,80480.74,0.0,-0.93037,5e-05,10.68396]
[1778607632163,36.77,80482.34,0.0,-0.93031,5e-05,10.68983]
[1778607638205,36.77,80484.08,0.0,-0.93023,5e-05,10.69996]
[1778607643240,36.77,80485.76,0.0,-0.93015,5e-05,10.70967]
[1778607648276,36.77,80486.3,0.0,-0.93011,5e-05,10.71401]
[1778607653311,36.78,80487.24,0.0,-0.93005,5e-05,10.72193]
[1778607658345,36.78,80487.84,0.0,-0.93,5e-05,10.72794]
[1778607663380,36.78,80491.28,0.0,-0.92982,5e-05,10.74952]
[1778607668415,36.79,80491.15,0.0,-0.9298,5e-05,10.75134]
[1778607673449,36.79,80491.04,0.0,-0.92978,5e-05,10.75374]
[1778607678485,36.8,80493.66,0.0,-0.92964,5e-05,10.77067]
[1778607683520,36.8,80493.37,0.0,-0.92963,5e-05,10.7714]
[1778607688556,36.8,80495.34,0.0,-0.92952,5e-05,10.78451]
[1778607693592,36.81,80489.76,0.0,-0.92978,5e-05,10.7527]
[1778607698626,36.81,80492.32,0.0,-0.92964,5e-05,10.76926]
[1778607703662,36.81,80492.46,0.0,-0.92962,5e-05,10.7724]
[1778607708696,36.82,80491.85,0.0,-0.92962,5e-05,10.77138]
[1778607713732,36.82,80492.73,0.0,-0.92956,5e-05,10.7786]
[1778607718767,36.82,80496.13,0.0,-0.92939,5e-05,10.79961]
[1778607723802,36.82,80495.62,0.0,-0.92941,5e-05,10.79711]
[1778607727830,36.83,80504.31,0.0,-0.929,5e-05,10.84597]
[1778607729845,36.83,80508.45,0.0,-0.92881,5e-05,10.86957]
[1778607734879,36.83,80508.34,0.0,-0.9288,5e-05,10.87044]
[1778607739914,36.83,80507.16,0.0,-0.92884,5e-05,10.86533]
[1778607744950,36.83,80506.91,0.0,-0.92884,5e-05,10.86531]
[1778607746963,36.83,80499.29,0.0,-0.92919,5e-05,10.82278]
[1778607748977,36.83,80492.56,0.0,-0.92951,5e-05,10.78534]
[1778607753006,36.83,80486.69,0.0,-0.9298,5e-05,10.7494]
[1778607759047,36.83,80489.44,0.0,-0.92967,5e-05,10.76443]
[1778607763075,36.83,80485.78,0.0,-0.92984,5e-05,10.74425]
[1778607765092,36.83,80477.55,0.0,-0.93021,5e-05,10.69902]
[1778607769117,36.83,80468.8,0.0,-0.93061,5e-05,10.65134]
[1778607774154,36.83,80465.81,0.0,-0.93074,5e-05,10.6356]
[1778607779188,36.84,80465.12,0.0,-0.93076,5e-05,10.63273]
[1778607782208,36.84,80471.18,0.0,-0.93048,5e-05,10.66653]
[1778607785230,36.84,80476.22,0.0,-0.93025,5e-05,10.69461]
[1778607788252,36.84,80480.81,0.0,-0.93004,5e-05,10.72011]
[1778607793288,36.84,80479.21,0.0,-0.93011,5e-05,10.71152]
[1778607798322,36.84,80476.74,0.0,-0.93022,5e-05,10.69826]
[1778607803357,36.84,80477.67,0.0,-0.93017,5e-05,10.70377]
[1778607808394,36.84,80476.28,0.0,-0.93023,5e-05,10.69649]
[1778607813427,36.84,80475.41,0.0,-0.93029,5e-05,10.68874]
[1778607818462,36.84,80474.72,0.0,-0.93032,5e-05,10.68533]
[1778607823497,36.84,80474.07,0.0,-0.93034,5e-05,10.68211]
[1778607831553,36.84,80473.3,0.0,-0.93037,5e-05,10.67842]
[1778607836587,36.84,80472.63,0.0,-0.9304,5e-05,10.67515]
[1778607841623,36.84,80479.51,0.0,-0.93009,5e-05,10.71323]
[1778607842631,36.84,80483.43,0.0,-0.9299,5e-05,10.73526]
[1778607844645,36.84,80490.99,0.0,-0.92955,5e-05,10.77774]
[1778607849681,36.85,80498.41,0.0,-0.92919,5e-05,10.82051]
[1778607852702,36.85,80503.92,0.0,-0.92895,5e-05,10.85047]
[1778607856308,36.85,80514.18,0.0,-0.92848,5e-05,10.9068]
[1778607856746,36.85,80514.18,0.0,-0.92848,5e-05,10.90696]
[1778607857752,36.85,80524.24,0.0,-0.92801,5e-05,10.96305]
[1778607861781,36.85,80527.94,0.0,-0.92783,5e-05,10.98383]
[1778607866815,36.85,80528.28,0.0,-0.92782,5e-05,10.98578]
[1778607872858,36.85,80526.62,0.0,-0.92791,5e-05,10.97319]
[1778607876452,36.85,80520.3,0.0,-0.92821,5e-05,10.93801]
[1778607881921,36.85,80519.92,0.0,-0.92822,5e-05,10.93619]
[1778607886955,36.85,80520.18,0.0,-0.92821,5e-05,10.93785]
[1778607895016,36.85,80519.73,0.0,-0.92823,5e-05,10.93567]
[1778607900047,36.85,80518.51,0.0,-0.92828,5e-05,10.9291]
[1778607905082,36.85,80525.57,0.0,-0.92795,5e-05,10.9685]
[1778607906089,36.85,80520.03,0.0,-0.92821,5e-05,10.93763]
[1778607910120,36.85,80525.13,0.0,-0.92797,5e-05,10.96601]
[1778607915152,36.85,80524.71,0.0,-0.92799,5e-05,10.96351]
[1778607920187,36.85,80524.94,0.0,-0.92799,5e-05,10.96462]
[1778607925221,36.85,80524.95,0.0,-0.92799,5e-05,10.96452]
[1778607930258,36.85,80526.0,0.0,-0.92794,5e-05,10.97015]
[1778607936299,36.85,80524.64,0.0,-0.92803,5e-05,10.95888]
[1778607941334,36.85,80522.45,0.0,-0.92813,5e-05,10.94645]
[1778607946369,36.85,80525.05,0.0,-0.92801,5e-05,10.96074]
[1778607951405,36.85,80524.99,0.0,-0.92802,5e-05,10.96011]
[1778607953421,36.85,80512.94,0.0,-0.92858,5e-05,10.89293]
[1778607954428,36.85,80505.22,0.0,-0.92893,5e-05,10.85013]
[1778607955436,36.85,80503.08,0.0,-0.92903,5e-05,10.83839]
[1778607960470,36.85,80503.47,0.0,-0.92901,5e-05,10.84138]
[1778607964499,36.85,80496.86,0.0,-0.9293,5e-05,10.80544]
[1778607965505,36.85,80494.84,0.0,-0.92939,5e-05,10.79451]
[1778607967519,36.85,80480.45,0.0,-0.93005,5e-05,10.71515]
[1778607968526,36.85,80474.92,0.0,-0.9303,5e-05,10.68462]
[1778607969534,36.85,80473.97,0.0,-0.93035,5e-05,10.67935]
[1778607973562,36.85,80468.06,0.0,-0.93062,5e-05,10.64676]
[1778607974569,36.85,80470.87,0.0,-0.93049,5e-05,10.66221]
[1778607976582,36.85,80481.56,0.0,-0.93,5e-05,10.72102]
[1778607977589,36.85,80484.47,0.0,-0.92987,5e-05,10.73697]
[1778607982625,36.85,80483.56,0.0,-0.92992,5e-05,10.73136]
[1778607987661,36.85,80482.23,0.0,-0.92998,5e-05,10.72343]
[1778607988668,36.85,80475.93,0.0,-0.93027,5e-05,10.68861]
[1778607989675,36.85,80476.7,0.0,-0.93024,5e-05,10.69277]
[1778607993702,36.84,80482.9,0.0,-0.92998,5e-05,10.72319]
[1778607995716,36.84,80489.29,0.0,-0.92969,5e-05,10.75813]
[1778608000756,36.84,80493.07,0.0,-0.92953,5e-05,10.7778]
[1778608005786,36.84,80494.37,0.0,-0.92947,5e-05,10.78406]
[1778608010821,36.84,80495.31,0.0,-0.92944,5e-05,10.78786]
[1778608015855,36.84,80496.22,0.0,-0.92941,5e-05,10.79176]
[1778608020891,36.84,80497.24,0.0,-0.92937,5e-05,10.79624]
[1778608025927,36.83,80499.37,0.0,-0.92929,5e-05,10.80686]
[1778608027942,36.83,80504.81,0.0,-0.92904,5e-05,10.83644]
[1778608032976,36.83,80504.86,0.0,-0.92905,5e-05,10.83529]
[1778608038011,36.83,80504.94,0.0,-0.92906,5e-05,10.83433]
[1778608042041,36.83,80513.68,0.0,-0.92866,5e-05,10.88258]
[1778608047074,36.83,80518.09,0.0,-0.92845,5e-05,10.9075]
[1778608052109,36.83,80519.33,0.0,-0.92841,5e-05,10.91144]
[1778608054124,36.83,80524.6,0.0,-0.92816,5e-05,10.9409]
[1778608059161,36.83,80524.98,0.0,-0.92814,5e-05,10.94311]
[1778608064195,36.83,80523.55,0.0,-0.92821,5e-05,10.93523]
[1778608069229,36.83,80524.55,0.0,-0.92816,5e-05,10.94086]
[1778608074265,36.83,80524.01,0.0,-0.92819,5e-05,10.93792]
[1778608081315,36.83,80523.99,0.0,-0.92819,5e-05,10.93785]
[1778608085342,36.83,80512.46,0.0,-0.92872,5e-05,10.8738]
[1778608086349,36.83,80506.27,0.0,-0.92901,5e-05,10.8396]
[1778608088364,36.83,80501.27,0.0,-0.92923,5e-05,10.81228]
[1778608093399,36.83,80501.62,0.0,-0.92921,5e-05,10.8152]
[1778608098434,36.83,80501.35,0.0,-0.92921,5e-05,10.81471]
[1778608103470,36.84,80499.77,0.0,-0.92928,5e-05,10.80701]
[1778608108504,36.84,80500.2,0.0,-0.92925,5e-05,10.81045]
[1778608113541,36.84,80499.73,0.0,-0.92928,5e-05,10.80558]
[1778608118576,36.84,80500.88,0.0,-0.92922,5e-05,10.81303]
[1778608123611,36.84,80499.19,0.0,-0.92929,5e-05,10.80472]
[1778608126633,36.84,80492.04,0.0,-0.92961,5e-05,10.76585]
[1778608127642,36.84,80487.74,0.0,-0.92981,5e-05,10.74193]
[1778608129654,36.84,80487.33,0.0,-0.92983,5e-05,10.73941]
[1778608134692,36.84,80488.68,0.0,-0.92977,5e-05,10.74669]
[1778608139726,36.84,80491.59,0.0,-0.92962,5e-05,10.76444]
[1778608144762,36.85,80495.1,0.0,-0.92945,5e-05,10.78535]
[1778608149797,36.85,80500.05,0.0,-0.92921,5e-05,10.81398]
[1778608154833,36.85,80497.09,0.0,-0.92933,5e-05,10.79871]
[1778608159868,36.85,80493.77,0.0,-0.92948,5e-05,10.7816]
[1778608164904,36.86,80493.65,0.0,-0.92947,5e-05,10.78234]
[1778608171542,36.86,80495.03,0.0,-0.92941,5e-05,10.78858]
[1778608176989,36.86,80496.8,0.0,-0.92931,5e-05,10.80003]
[1778608184040,36.86,80492.83,0.0,-0.92948,5e-05,10.78018]
[1778608189073,36.87,80495.6,0.0,-0.92934,5e-05,10.79692]
[1778608194109,36.87,80495.64,0.0,-0.92933,5e-05,10.79852]
[1778608199143,36.87,80494.91,0.0,-0.92935,5e-05,10.79585]
[1778608204177,36.87,80493.16,0.0,-0.92942,5e-05,10.78757]
[1778608210224,36.87,80490.85,0.0,-0.92951,5e-05,10.77646]
[1778608215259,36.88,80491.74,0.0,-0.92946,5e-05,10.7827]
[1778608217273,36.88,80504.64,0.0,-0.92886,5e-05,10.85449]
[1778608222305,36.88,80503.07,0.0,-0.92892,5e-05,10.84652]
[1778608227340,36.88,80493.59,0.0,-0.92935,5e-05,10.79486]
[1778608228347,36.88,80488.49,0.0,-0.92959,5e-05,10.76695]
[1778608231369,36.88,80483.88,0.0,-0.92981,5e-05,10.73901]
[1778608236404,36.88,80481.51,0.0,-0.9299,5e-05,10.72765]
[1778608237412,36.88,80491.99,0.0,-0.92942,5e-05,10.78571]
[1778608239425,36.89,80497.47,0.0,-0.92917,5e-05,10.81641]
[1778608244464,36.89,80497.09,0.0,-0.92917,5e-05,10.81535]
[1778608249499,36.89,80497.47,0.0,-0.92915,5e-05,10.8185]
[1778608254532,36.89,80498.17,0.0,-0.92911,5e-05,10.82342]
[1778608259568,36.89,80496.92,0.0,-0.92916,5e-05,10.81759]
[1778608264604,36.89,80495.49,0.0,-0.92921,5e-05,10.81084]
[1778608269639,36.9,80506.16,0.0,-0.92871,5e-05,10.87097]
[1778608274675,36.9,80508.97,0.0,-0.92858,5e-05,10.88717]
[1778608279711,36.9,80519.77,0.0,-0.92807,5e-05,10.94773]
[1778608280717,36.9,80521.71,0.0,-0.92798,5e-05,10.95856]
[1778608285752,36.9,80520.55,0.0,-0.92803,5e-05,10.95214]
[1778608290787,36.9,80516.85,0.0,-0.9282,5e-05,10.93175]
[1778608295828,36.9,80518.31,0.0,-0.92815,5e-05,10.93673]
[1778608298848,36.9,80525.04,0.0,-0.92784,5e-05,10.97428]
[1778608304889,36.9,80522.72,0.0,-0.92795,5e-05,10.96134]
[1778608309924,36.9,80523.15,0.0,-0.92793,5e-05,10.96376]
[1778608314961,36.9,80521.02,0.0,-0.92803,5e-05,10.95192]
[1778608322604,36.9,80519.39,0.0,-0.9281,5e-05,10.94288]
[1778608328055,36.9,80520.99,0.0,-0.92803,5e-05,10.95173]
[1778608332674,36.9,80529.2,0.0,-0.92765,5e-05,10.99728]
[1778608338125,36.9,80528.5,0.0,-0.92768,5e-05,10.99284]
[1778608343160,36.9,80527.1,0.0,-0.92775,5e-05,10.98462]
[1778608344166,36.9,80532.16,0.0,-0.92752,5e-05,11.01256]
[1778608350216,36.89,80534.0,0.0,-0.92744,5e-05,11.02171]
[1778608355244,36.89,80533.09,0.0,-0.92751,5e-05,11.0123]
[1778608360279,36.89,80529.55,0.0,-0.92769,5e-05,10.99169]
[1778608362883,36.89,80523.75,0.0,-0.92796,5e-05,10.95912]
[1778608368335,36.89,80531.63,0.0,-0.9276,5e-05,11.00229]
[1778608373370,36.89,80531.06,0.0,-0.92763,5e-05,10.99808]
[1778608378405,36.89,80531.45,0.0,-0.92762,5e-05,10.99919]
[1778608383440,36.88,80534.8,0.0,-0.92748,5e-05,11.01676]
[1778608388477,36.88,80536.14,0.0,-0.92742,5e-05,11.02313]
[1778608390491,36.88,80544.39,0.0,-0.92704,5e-05,11.06872]
[1778608395525,36.88,80540.16,0.0,-0.92725,5e-05,11.0437]
[1778608397538,36.88,80534.52,0.0,-0.92752,5e-05,11.01177]
[1778608402574,36.88,80537.66,0.0,-0.92738,5e-05,11.02831]
[1778608407610,36.88,80541.27,0.0,-0.92722,5e-05,11.04741]
[1778608412644,36.87,80538.69,0.0,-0.92737,5e-05,11.02844]
[1778608417680,36.87,80537.89,0.0,-0.92742,5e-05,11.02296]
[1778608420701,36.87,80543.12,0.0,-0.92718,5e-05,11.05156]
[1778608425741,36.87,80540.71,0.0,-0.9273,5e-05,11.0369]
[1778608430776,36.87,80541.69,0.0,-0.92727,5e-05,11.04125]
[1778608435811,36.87,80540.85,0.0,-0.92731,5e-05,11.03544]
[1778608440851,36.86,80540.93,0.0,-0.92732,5e-05,11.03481]
[1778608443872,36.86,80545.98,0.0,-0.92709,5e-05,11.06239]
[1778608448908,36.86,80547.78,0.0,-0.92702,5e-05,11.07111]
[1778608452936,36.86,80555.75,0.0,-0.92665,5e-05,11.11472]
[1778608453942,36.86,80562.96,0.0,-0.92631,5e-05,11.15493]
[1778608454949,36.86,80566.23,0.0,-0.92616,5e-05,11.17296]
[1778608458978,36.86,80578.62,0.0,-0.92556,5e-05,11.24321]
[1778608459985,36.86,80582.64,0.0,-0.92537,5e-05,11.26638]
[1778608465022,36.86,80585.75,0.0,-0.9252,5e-05,11.28598]
[1778608468044,36.86,80579.99,0.0,-0.92547,5e-05,11.2545]
[1778608469050,36.87,80574.47,0.0,-0.92573,5e-05,11.22374]
[1778608470058,36.87,80573.97,0.0,-0.92575,5e-05,11.22094]
[1778608475092,36.87,80573.6,0.0,-0.92579,5e-05,11.21562]
[1778608480127,36.87,80573.07,0.0,-0.92581,5e-05,11.21287]
[1778608485163,36.87,80572.72,0.0,-0.92583,5e-05,11.21117]
[1778608490197,36.87,80570.1,0.0,-0.92595,5e-05,11.19673]
[1778608495232,36.87,80572.57,0.0,-0.92584,5e-05,11.21006]
[1778608500267,36.86,80573.29,0.0,-0.92582,5e-05,11.21196]
[1778608503879,36.86,80584.55,0.0,-0.92529,5e-05,11.27426]
[1778608509330,36.86,80586.32,0.0,-0.92521,5e-05,11.28406]
[1778608513950,36.86,80581.28,0.0,-0.92545,5e-05,11.25535]
[1778608519401,36.86,80580.13,0.0,-0.92551,5e-05,11.24887]
[1778608522421,36.86,80578.24,0.0,-0.9256,5e-05,11.23828]
[1778608524022,36.86,80568.14,0.0,-0.92608,5e-05,11.18137]
[1778608525445,36.86,80553.61,0.0,-0.92677,5e-05,11.09903]
[1778608526449,36.86,80545.33,0.0,-0.92716,5e-05,11.05242]
[1778608529470,36.86,80550.34,0.0,-0.92693,5e-05,11.07989]
[1778608534505,36.86,80549.67,0.0,-0.92699,5e-05,11.07169]
[1778608539543,36.86,80548.87,0.0,-0.92704,5e-05,11.0663]
[1778608544169,36.85,80555.65,0.0,-0.92673,5e-05,11.10362]
[1778608549612,36.85,80556.84,0.0,-0.92668,5e-05,11.10893]
[1778608554653,36.85,80552.78,0.0,-0.92688,5e-05,11.08512]
[1778608556666,36.85,80545.71,0.0,-0.92722,5e-05,11.04518]
[1778608561698,36.85,80542.57,0.0,-0.92737,5e-05,11.02715]
[1778608562704,36.85,80535.63,0.0,-0.92769,5e-05,10.98832]
[1778608567744,36.85,80537.15,0.0,-0.92762,5e-05,10.99667]
[1778608572777,36.85,80533.67,0.0,-0.92779,5e-05,10.977]
[1778608577812,36.85,80531.05,0.0,-0.92791,5e-05,10.96219]
[1778608582848,36.85,80538.33,0.0,-0.92757,5e-05,11.00269]
[1778608583856,36.85,80545.14,0.0,-0.92726,5e-05,11.04063]
[1778608588897,36.85,80545.28,0.0,-0.92725,5e-05,11.0416]
[1778608590911,36.85,80550.85,0.0,-0.92698,5e-05,11.07293]
[1778608595947,36.85,80556.44,0.0,-0.92674,5e-05,11.10134]
[1778608600983,36.85,80556.21,0.0,-0.92674,5e-05,11.10142]
[1778608606017,36.85,80557.37,0.0,-0.92668,5e-05,11.10775]
[1778608608031,36.85,80549.91,0.0,-0.92704,5e-05,11.06549]
[1778608613066,36.85,80545.43,0.0,-0.92723,5e-05,11.04212]
[1778608617099,36.85,80540.68,0.0,-0.92746,5e-05,11.01555]
[1778608623140,36.85,80541.87,0.0,-0.92741,5e-05,11.02165]
[1778608628183,36.85,80547.4,0.0,-0.92715,5e-05,11.05215]
[1778608630196,36.85,80548.87,0.0,-0.92708,5e-05,11.06056]
[1778608635231,36.85,80550.62,0.0,-0.92698,5e-05,11.07204]
[1778608640266,36.86,80546.58,0.0,-0.92716,5e-05,11.05115]
[1778608645301,36.86,80550.61,0.0,-0.92697,5e-05,11.07348]
[1778608650338,36.86,80550.84,0.0,-0.92696,5e-05,11.07491]
[1778608655371,36.86,80546.93,0.0,-0.92717,5e-05,11.04888]
[1778608660406,36.85,80541.96,0.0,-0.92741,5e-05,11.02041]
[1778608661414,36.85,80537.42,0.0,-0.92762,5e-05,10.99495]
[1778608665025,36.85,80528.4,0.0,-0.92804,5e-05,10.94449]
[1778608671484,36.85,80524.42,0.0,-0.92823,5e-05,10.92249]
[1778608676518,36.85,80526.44,0.0,-0.92813,5e-05,10.93385]
[1778608681553,36.85,80532.15,0.0,-0.92787,5e-05,10.9656]
[1778608685166,36.85,80526.12,0.0,-0.92815,5e-05,10.93198]
[1778608691624,36.85,80525.64,0.0,-0.92817,5e-05,10.92947]
[1778608696659,36.86,80524.39,0.0,-0.92823,5e-05,10.92278]
[1778608701695,36.86,80526.33,0.0,-0.92813,5e-05,10.93378]
[1778608706731,36.86,80525.2,0.0,-0.92818,5e-05,10.92764]
[1778608711765,36.86,80525.39,0.0,-0.92819,5e-05,10.92553]
[1778608716800,36.86,80524.78,0.0,-0.92822,5e-05,10.92233]
[1778608721837,36.86,80515.63,0.0,-0.92864,5e-05,10.87175]
[1778608726870,36.86,80515.7,0.0,-0.92864,5e-05,10.8727]
[1778608731905,36.86,80510.29,0.0,-0.92888,5e-05,10.84338]
[1778608736940,36.86,80509.57,0.0,-0.92891,5e-05,10.84023]
[1778608741975,36.86,80510.07,0.0,-0.92888,5e-05,10.84386]
[1778608747010,36.86,80509.66,0.0,-0.92889,5e-05,10.84243]
[1778608752045,36.86,80514.1,0.0,-0.92868,5e-05,10.86778]
[1778608757083,36.86,80518.43,0.0,-0.92847,5e-05,10.89246]
[1778608765140,36.87,80520.8,0.0,-0.92835,5e-05,10.90649]
[1778608768167,36.87,80526.91,0.0,-0.92807,5e-05,10.94076]
[1778608773201,36.87,80526.66,0.0,-0.92809,5e-05,10.93631]
[1778608779242,36.87,80526.91,0.0,-0.92808,5e-05,10.93812]
[1778608784278,36.87,80531.26,0.0,-0.92787,5e-05,10.96268]
[1778608786293,36.87,80535.18,0.0,-0.92768,5e-05,10.98559]
[1778608791327,36.87,80533.29,0.0,-0.92775,5e-05,10.97744]
[1778608796381,36.88,80531.04,0.0,-0.92783,5e-05,10.96727]
[1778608801418,36.88,80529.73,0.0,-0.92787,5e-05,10.96234]
[1778608802422,36.88,80523.59,0.0,-0.92816,5e-05,10.92811]
[1778608803434,36.88,80522.19,0.0,-0.92822,5e-05,10.92084]
[1778608808465,36.88,80522.63,0.0,-0.92819,5e-05,10.92443]
[1778608811486,36.89,80530.42,0.0,-0.92781,5e-05,10.9694]
[1778608812494,36.89,80531.92,0.0,-0.92774,5e-05,10.97822]
[1778608816521,36.89,80537.19,0.0,-0.92748,5e-05,11.00936]
[1778608820549,36.89,80537.25,0.0,-0.92746,5e-05,11.01116]
[1778608823570,36.89,80542.63,0.0,-0.9272,5e-05,11.04227]
[1778608827598,36.89,80545.72,0.0,-0.92705,5e-05,11.06071]
[1778608832635,36.9,80548.66,0.0,-0.92692,5e-05,11.07501]
[1778608837671,36.9,80550.04,0.0,-0.92684,5e-05,11.08383]
[1778608838677,36.9,80534.79,0.0,-0.92756,5e-05,10.99873]
[1778608839682,36.9,80526.72,0.0,-0.92793,5e-05,10.95448]
[1778608844721,36.9,80524.21,0.0,-0.92803,5e-05,10.9426]
[1778608847738,36.9,80515.34,0.0,-0.92843,5e-05,10.89415]
[1778608852774,36.91,80512.05,0.0,-0.92857,5e-05,10.87797]
[1778608857809,36.91,80511.94,0.0,-0.92857,5e-05,10.87796]
[1778608862844,36.91,80512.05,0.0,-0.92856,5e-05,10.87911]
[1778608867882,36.91,80512.09,0.0,-0.92856,5e-05,10.87944]
[1778608872914,36.91,80517.03,0.0,-0.92833,5e-05,10.90688]
[1778608877950,36.91,80515.22,0.0,-0.92841,5e-05,10.89694]
[1778608882985,36.91,80513.73,0.0,-0.92848,5e-05,10.88887]
[1778608888020,36.91,80515.63,0.0,-0.92839,5e-05,10.8996]
[1778608893055,36.91,80514.21,0.0,-0.92847,5e-05,10.88855]
[1778608898090,36.91,80516.6,0.0,-0.92835,5e-05,10.90249]
[1778608899097,36.91,80525.12,0.0,-0.92795,5e-05,10.95033]
[1778608900106,36.91,80530.4,0.0,-0.9277,5e-05,10.98016]
[1778608905140,36.92,80532.22,0.0,-0.9276,5e-05,10.99228]
[1778608910176,36.92,80531.69,0.0,-0.92761,5e-05,10.99122]
[1778608915209,36.92,80530.3,0.0,-0.92766,5e-05,10.98535]
[1778608920246,36.92,80530.51,0.0,-0.92763,5e-05,10.9884]
[1778608925279,36.93,80533.25,0.0,-0.92749,5e-05,11.00545]
[1778608930315,36.93,80528.52,0.0,-0.9277,5e-05,10.98092]
[1778608933336,36.93,80521.59,0.0,-0.92801,5e-05,10.94303]
[1778608938370,36.93,80518.42,0.0,-0.92814,5e-05,10.92776]
[1778608943404,36.94,80521.97,0.0,-0.92795,5e-05,10.94983]
[1778608948440,36.94,80522.36,0.0,-0.92793,5e-05,10.95323]
[1778608953475,36.94,80520.06,0.0,-0.92805,5e-05,10.9368]
[1778608958512,36.94,80510.66,0.0,-0.92849,5e-05,10.8845]
[1778608959519,36.94,80509.61,0.0,-0.92854,5e-05,10.87874]
[1778608964553,36.94,80508.02,0.0,-0.92861,5e-05,10.8703]
[1778608968583,36.94,80482.58,0.0,-0.92978,5e-05,10.7301]
[1778608969591,36.94,80467.82,0.0,-0.93045,5e-05,10.64933]
[1778608970600,36.94,80461.94,0.0,-0.93071,5e-05,10.61755]
[1778608971608,36.94,80451.02,0.0,-0.9312,5e-05,10.55789]
[1778608972612,36.94,80444.12,0.0,-0.93151,4e-05,10.52086]
[1778608973621,36.94,80459.2,0.0,-0.93082,5e-05,10.60379]
[1778608974628,36.94,80467.92,0.0,-0.93042,5e-05,10.65204]
[1778608975633,36.95,80468.27,0.0,-0.9304,5e-05,10.65439]
[1778608976641,36.95,80459.45,0.0,-0.9308,5e-05,10.60652]
[1778608977662,36.95,80465.57,0.0,-0.93052,5e-05,10.64052]
[1778608978659,36.95,80477.06,0.0,-0.92999,5e-05,10.70402]
[1778608979665,36.95,80487.5,0.0,-0.92951,5e-05,10.76182]
[1778608980673,36.95,80484.78,0.0,-0.92964,5e-05,10.74709]
[1778608985708,36.95,80482.49,0.0,-0.92973,5e-05,10.73585]
[1778608987722,36.95,80493.64,0.0,-0.92921,5e-05,10.79836]
[1778608988730,36.95,80494.24,0.0,-0.92918,5e-05,10.80236]
[1778608992757,36.96,80499.74,0.0,-0.9289,5e-05,10.83542]
[1778608993764,36.96,80506.05,0.0,-0.9286,5e-05,10.87099]
[1778608994774,36.96,80509.93,0.0,-0.92842,5e-05,10.8931]
[1778608999807,36.96,80510.3,0.0,-0.92838,5e-05,10.89792]
[1778609000813,36.96,80516.4,0.0,-0.92809,5e-05,10.93234]
[1778609001820,36.97,80515.47,0.0,-0.92813,5e-05,10.92767]
[1778609004842,36.97,80520.62,0.0,-0.92787,5e-05,10.95821]
[1778609008870,36.97,80514.66,0.0,-0.92813,5e-05,10.9269]
[1778609013904,36.97,80514.47,0.0,-0.92814,5e-05,10.92465]
[1778609018943,36.98,80516.25,0.0,-0.92804,5e-05,10.93667]
[1778609023983,36.98,80508.77,0.0,-0.92837,5e-05,10.89739]
[1778609029017,36.99,80505.35,0.0,-0.92851,5e-05,10.88105]
[1778609034051,36.99,80507.54,0.0,-0.9284,5e-05,10.89327]
[1778609039087,36.99,80510.93,0.0,-0.92823,5e-05,10.91352]
[1778609044122,36.99,80508.99,0.0,-0.9283,5e-05,10.90518]
[1778609049157,36.99,80509.19,0.0,-0.92828,5e-05,10.90829]
[1778609054192,36.99,80508.15,0.0,-0.92833,5e-05,10.90257]
[1778609057809,36.99,80502.9,0.0,-0.92857,5e-05,10.87362]
[1778609063260,37.0,80504.69,0.0,-0.92847,5e-05,10.88547]
[1778609068294,37.0,80505.99,0.0,-0.9284,5e-05,10.89353]
[1778609071316,37.0,80511.07,0.0,-0.92817,5e-05,10.91991]
[1778609074338,37.0,80505.18,0.0,-0.92843,5e-05,10.88882]
[1778609079372,37.01,80504.19,0.0,-0.92845,5e-05,10.88625]
[1778609084407,37.01,80506.33,0.0,-0.92833,5e-05,10.901]
[1778609089443,37.02,80511.14,0.0,-0.92808,5e-05,10.93049]
[1778609091456,37.02,80517.03,0.0,-0.9278,5e-05,10.96422]
[1778609096602,37.02,80518.07,0.0,-0.92773,5e-05,10.97231]
[1778609101638,37.03,80518.5,0.0,-0.92769,5e-05,10.97694]
[1778609106673,37.03,80518.86,0.0,-0.92765,5e-05,10.98117]
[1778609111709,37.03,80517.42,0.0,-0.9277,5e-05,10.97534]
[1778609116742,37.04,80517.38,0.0,-0.92769,5e-05,10.97726]
[1778609121777,37.04,80516.79,0.0,-0.9277,5e-05,10.97611]
[1778609126812,37.04,80517.54,0.0,-0.92764,5e-05,10.98239]
[1778609132857,37.05,80518.56,0.0,-0.92759,5e-05,10.98696]
[1778609137892,37.05,80515.26,0.0,-0.92773,5e-05,10.97051]
[1778609142927,37.05,80528.75,0.0,-0.92709,5e-05,11.04737]
[1778609143935,37.05,80531.76,0.0,-0.92694,5e-05,11.06439]
[1778609145950,37.05,80530.33,0.0,-0.92701,5e-05,11.05679]
[1778609146955,37.05,80523.53,0.0,-0.92732,5e-05,11.0191]
[1778609148446,37.05,80521.05,0.0,-0.92744,5e-05,11.00586]
[1778609154004,37.06,80523.01,0.0,-0.92733,5e-05,11.0185]
[1778609159039,37.06,80518.67,0.0,-0.92752,5e-05,10.99574]
[1778609164075,37.06,80520.82,0.0,-0.92741,5e-05,11.00912]
[1778609169110,37.06,80519.93,0.0,-0.92744,5e-05,11.00564]
[1778609174145,37.07,80526.9,0.0,-0.9271,5e-05,11.04577]
[1778609179180,37.07,80527.03,0.0,-0.92708,5e-05,11.0476]
[1778609184215,37.07,80525.86,0.0,-0.92713,5e-05,11.04221]
[1778609189250,37.07,80528.61,0.0,-0.92699,5e-05,11.05863]
[1778609194286,37.07,80527.14,0.0,-0.92707,5e-05,11.04806]
[1778609199322,37.07,80528.33,0.0,-0.927,5e-05,11.05571]
[1778609204357,37.08,80533.65,0.0,-0.92675,5e-05,11.08628]
[1778609209392,37.08,80536.25,0.0,-0.92662,5e-05,11.10139]
[1778609214433,37.08,80536.42,0.0,-0.92661,5e-05,11.10291]
[1778609216446,37.08,80530.18,0.0,-0.9269,5e-05,11.0684]
[1778609221490,37.08,80527.96,0.0,-0.92699,5e-05,11.05702]
[1778609226521,37.08,80529.59,0.0,-0.92691,5e-05,11.06708]
[1778609231556,37.08,80525.64,0.0,-0.92708,5e-05,11.04614]
[1778609235584,37.08,80518.79,0.0,-0.9274,5e-05,11.009]
[1778609240619,37.09,80513.91,0.0,-0.92761,5e-05,10.98301]
[1778609245654,37.09,80513.2,0.0,-0.92763,5e-05,10.98074]
[1778609250691,37.09,80510.37,0.0,-0.92775,5e-05,10.96672]
[1778609255724,37.09,80506.34,0.0,-0.92794,5e-05,10.94279]
[1778609260764,37.1,80505.47,0.0,-0.92797,5e-05,10.9398]
[1778609261771,37.1,80500.25,0.0,-0.92821,5e-05,10.91126]
[1778609262777,37.1,80488.1,0.0,-0.92876,5e-05,10.84456]
[1778609263783,37.1,80483.27,0.0,-0.92898,5e-05,10.81846]
[1778609264791,37.1,80480.47,0.0,-0.9291,5e-05,10.80361]
[1778609269827,37.1,80479.34,0.0,-0.92913,5e-05,10.80029]
[1778609274865,37.11,80486.87,0.0,-0.92876,5e-05,10.84463]
[1778609275880,37.11,80493.05,0.0,-0.92847,5e-05,10.87925]
[1778609276882,37.11,80498.23,0.0,-0.92823,5e-05,10.90834]
[1778609278896,37.11,80501.37,0.0,-0.92808,5e-05,10.92653]
[1778609283934,37.11,80503.44,0.0,-0.92796,5e-05,10.93994]
[1778609288969,37.12,80506.52,0.0,-0.9278,5e-05,10.95888]
[1778609294004,37.12,80507.79,0.0,-0.92773,5e-05,10.96771]
[1778609299039,37.12,80510.72,0.0,-0.92758,5e-05,10.9857]
[1778609304074,37.12,80519.09,0.0,-0.92717,5e-05,11.03378]
[1778609305081,37.12,80519.09,0.0,-0.92717,5e-05,11.03402]
[1778609310118,37.13,80522.4,0.0,-0.92701,5e-05,11.05367]
[1778609315150,37.13,80525.58,0.0,-0.92687,5e-05,11.06934]
[1778609320190,37.13,80527.51,0.0,-0.92677,5e-05,11.08115]
[1778609325221,37.13,80530.24,0.0,-0.92663,5e-05,11.09735]
[1778609331263,37.13,80530.07,0.0,-0.92663,5e-05,11.09754]
[1778609338312,37.14,80528.77,0.0,-0.92668,5e-05,11.09165]
[1778609343348,37.14,80528.68,0.0,-0.92667,5e-05,11.09212]
[1778609349853,37.14,80528.43,0.0,-0.92667,5e-05,11.09188]
[1778609355430,37.14,80529.03,0.0,-0.92664,5e-05,11.09636]
[1778609361473,37.14,80529.4,0.0,-0.92661,5e-05,11.09949]
[1778609366508,37.14,80529.25,0.0,-0.92661,5e-05,11.09955]
[1778609371545,37.15,80529.41,0.0,-0.92661,5e-05,11.09795]
[1778609374565,37.15,80540.24,0.0,-0.9261,5e-05,11.15883]
[1778609380066,37.15,80545.15,0.0,-0.92586,5e-05,11.18657]
[1778609385641,37.15,80543.53,0.0,-0.92594,5e-05,11.17778]
[1778609386648,37.15,80535.57,0.0,-0.92631,5e-05,11.13339]
[1778609391683,37.15,80536.48,0.0,-0.92627,5e-05,11.13907]
[1778609396719,37.15,80540.48,0.0,-0.92607,5e-05,11.1619]
[1778609401754,37.15,80539.52,0.0,-0.92612,5e-05,11.15692]
[1778609406789,37.15,80539.52,0.0,-0.92611,5e-05,11.15732]
[1778609412831,37.15,80540.45,0.0,-0.92606,5e-05,11.16293]
[1778609417867,37.15,80538.76,0.0,-0.92614,5e-05,11.15386]
[1778609423910,37.15,80538.34,0.0,-0.92616,5e-05,11.15198]
[1778609428943,37.15,80540.32,0.0,-0.92606,5e-05,11.16343]
[1778609431965,37.15,80545.35,0.0,-0.92584,5e-05,11.18825]
[1778609437000,37.15,80542.11,0.0,-0.92599,5e-05,11.17025]
[1778609442038,37.15,80545.3,0.0,-0.92584,5e-05,11.18818]
[1778609447072,37.15,80545.07,0.0,-0.92585,5e-05,11.18689]
[1778609454121,37.15,80545.52,0.0,-0.92583,5e-05,11.18941]
[1778609459157,37.15,80544.19,0.0,-0.92589,5e-05,11.18197]
[1778609464191,37.15,80549.0,0.0,-0.92567,5e-05,11.20893]
[1778609467213,37.15,80539.14,0.0,-0.92613,5e-05,11.15369]
[1778609468220,37.15,80535.76,0.0,-0.92629,5e-05,11.13487]
[1778609473257,37.15,80534.88,0.0,-0.92633,5e-05,11.13042]
[1778609477285,37.15,80540.58,0.0,-0.92606,5e-05,11.16261]
[1778609482320,37.15,80531.36,0.0,-0.92649,5e-05,11.11141]
[1778609483327,37.15,80529.66,0.0,-0.92657,5e-05,11.10205]
[1778609487354,37.16,80526.44,0.0,-0.92671,5e-05,11.08482]
[1778609492389,37.16,80522.77,0.0,-0.9269,5e-05,11.06193]
[1778609493396,37.16,80513.94,0.0,-0.92731,5e-05,11.01313]
[1778609494407,37.16,80505.19,0.0,-0.92771,5e-05,10.96497]
[1778609495411,37.16,80499.85,0.0,-0.92796,5e-05,10.93581]
[1778609500911,37.16,80492.69,0.0,-0.92827,5e-05,10.89838]
[1778609506486,37.16,80497.42,0.0,-0.92804,5e-05,10.92605]
[1778609511522,37.17,80499.33,0.0,-0.92793,5e-05,10.93859]
[1778609516558,37.17,80500.81,0.0,-0.92785,5e-05,10.94875]
[1778609521593,37.17,80502.18,0.0,-0.92777,5e-05,10.9583]
[1778609526629,37.18,80502.89,0.0,-0.92772,5e-05,10.96419]
[1778609531663,37.18,80499.41,0.0,-0.92786,5e-05,10.94691]
[1778609536698,37.18,80497.86,0.0,-0.92792,5e-05,10.94036]
[1778609541733,37.19,80498.53,0.0,-0.92787,5e-05,10.94605]
[1778609543747,37.19,80507.67,0.0,-0.92744,5e-05,10.99733]
[1778609548783,37.19,80507.67,0.0,-0.92742,5e-05,10.99897]
[1778609553818,37.19,80507.22,0.0,-0.92745,5e-05,10.99467]
[1778609558853,37.19,80510.39,0.0,-0.92729,5e-05,11.01378]
[1778609563887,37.2,80510.55,0.0,-0.92727,5e-05,11.01621]
[1778609568921,37.2,80513.82,0.0,-0.9271,5e-05,11.0358]
[1778609573958,37.2,80512.58,0.0,-0.92715,5e-05,11.03029]
[1778609578993,37.2,80511.38,0.0,-0.92719,5e-05,11.02504]
[1778609584029,37.21,80510.67,0.0,-0.92721,5e-05,11.0225]
[1778609589063,37.21,80509.47,0.0,-0.92726,5e-05,11.01737]
[1778609595106,37.21,80509.74,0.0,-0.92723,5e-05,11.02068]
[1778609600140,37.21,80509.33,0.0,-0.92724,5e-05,11.01993]
[1778609605174,37.22,80510.55,0.0,-0.92717,5e-05,11.02822]
[1778609610211,37.22,80514.67,0.0,-0.92696,5e-05,11.05257]
[1778609615245,37.22,80515.56,0.0,-0.92693,5e-05,11.0554]
[1778609620280,37.22,80514.97,0.0,-0.92694,5e-05,11.05338]
[1778609625317,37.22,80517.11,0.0,-0.92683,5e-05,11.0665]
[1778609630356,37.23,80517.75,0.0,-0.92679,5e-05,11.07116]
[1778609635391,37.23,80515.07,0.0,-0.92691,5e-05,11.05741]
[1778609640425,37.23,80513.64,0.0,-0.92697,5e-05,11.05064]
[1778609643447,37.23,80512.17,0.0,-0.92703,5e-05,11.04323]
[1778609645461,37.23,80512.15,0.0,-0.92702,5e-05,11.04388]
[1778609650496,37.23,80515.44,0.0,-0.92686,5e-05,11.06336]
[1778609655668,37.24,80520.67,0.0,-0.92661,5e-05,11.09332]
[1778609656654,37.24,80521.88,0.0,-0.92655,5e-05,11.10022]
[1778609662049,37.24,80525.59,0.0,-0.92636,5e-05,11.12184]
[1778609667731,37.24,80530.0,0.0,-0.92615,5e-05,11.1471]
[1778609672770,37.24,80529.81,0.0,-0.92618,5e-05,11.14325]
[1778609677806,37.24,80531.92,0.0,-0.92607,5e-05,11.1556]
[1778609680826,37.24,80543.03,0.0,-0.92554,5e-05,11.21788]
[1778609685862,37.24,80541.93,0.0,-0.92559,5e-05,11.21179]
[1778609690897,37.24,80543.58,0.0,-0.92552,5e-05,11.221]
[1778609692263,37.24,80548.78,0.0,-0.92527,5e-05,11.25007]
[1778609695933,37.24,80552.65,0.0,-0.92509,5e-05,11.27146]
[1778609700974,37.24,80553.77,0.0,-0.92505,5e-05,11.27574]
[1778609702334,37.24,80562.26,0.0,-0.92465,5e-05,11.32282]
[1778609702983,37.23,80562.26,0.0,-0.92466,5e-05,11.32213]
[1778609704998,37.23,80572.29,0.0,-0.92419,5e-05,11.37761]
[1778609710033,37.23,80564.72,0.0,-0.92456,5e-05,11.33361]
[1778609716074,37.23,80569.69,0.0,-0.92434,5e-05,11.36017]
[1778609721110,37.23,80569.45,0.0,-0.92436,5e-05,11.35751]
[1778609726145,37.22,80566.95,0.0,-0.92449,5e-05,11.3422]
[1778609731181,37.22,80568.23,0.0,-0.92446,5e-05,11.34472]
[1778609736216,37.22,80570.16,0.0,-0.92438,5e-05,11.35442]
[1778609740246,37.22,80550.27,0.0,-0.92534,5e-05,11.24171]
[1778609741252,37.22,80549.99,0.0,-0.92535,5e-05,11.24007]
[1778609747297,37.22,80547.08,0.0,-0.92549,5e-05,11.22351]
[1778609752331,37.22,80550.56,0.0,-0.92533,5e-05,11.24273]
[1778609757368,37.22,80546.52,0.0,-0.92552,5e-05,11.21977]
[1778609762403,37.22,80553.95,0.0,-0.92517,5e-05,11.26114]
[1778609763422,37.22,80560.02,0.0,-0.92488,5e-05,11.29511]
[1778609765434,37.22,80568.9,0.0,-0.92446,5e-05,11.34477]
[1778609766441,37.22,80569.79,0.0,-0.92442,5e-05,11.34955]
[1778609771476,37.21,80568.66,0.0,-0.92448,5e-05,11.34208]
[1778609776511,37.21,80570.03,0.0,-0.92443,5e-05,11.34874]
[1778609781545,37.21,80567.45,0.0,-0.92456,5e-05,11.33317]
[1778609784569,37.21,80561.96,0.0,-0.92483,5e-05,11.30177]
[1778609785576,37.21,80563.29,0.0,-0.92476,5e-05,11.30913]
[1778609790613,37.21,80561.81,0.0,-0.92484,5e-05,11.30024]
[1778609794640,37.21,80577.67,0.0,-0.9241,5e-05,11.3857]
[1778609795646,37.21,80577.46,0.0,-0.92411,5e-05,11.38429]
[1778609800685,37.21,80576.45,0.0,-0.92417,5e-05,11.37748]
[1778609805716,37.21,80578.07,0.0,-0.9241,5e-05,11.38547]
[1778609810751,37.2,80577.5,0.0,-0.92414,5e-05,11.38111]
[1778609815787,37.2,80575.49,0.0,-0.92425,5e-05,11.36869]
[1778609820821,37.2,80576.25,0.0,-0.92422,5e-05,11.3719]
[1778609825856,37.2,80574.51,0.0,-0.92431,5e-05,11.36109]
[1778609830891,37.2,80576.39,0.0,-0.92423,5e-05,11.37074]
[1778609835927,37.2,80575.06,0.0,-0.9243,5e-05,11.36226]
[1778609836934,37.2,80566.0,0.0,-0.92474,5e-05,11.31105]
[1778609837941,37.2,80563.25,0.0,-0.92487,5e-05,11.29548]
[1778609840984,37.19,80550.53,0.0,-0.92548,5e-05,11.22391]
[1778609841975,37.19,80549.1,0.0,-0.92555,5e-05,11.21592]
[1778609844991,37.19,80555.2,0.0,-0.92526,5e-05,11.25021]
[1778609850027,37.19,80556.8,0.0,-0.92518,5e-05,11.25902]
[1778609855063,37.19,80563.15,0.0,-0.9249,5e-05,11.29098]
[1778609860097,37.19,80566.87,0.0,-0.92473,5e-05,11.31121]
[1778609865132,37.19,80566.58,0.0,-0.92475,5e-05,11.30886]
[1778609868153,37.19,80571.92,0.0,-0.9245,5e-05,11.33841]
[1778609873587,37.19,80568.41,0.0,-0.92468,5e-05,11.31761]
[1778609874199,37.19,80568.41,0.0,-0.92468,5e-05,11.31746]
[1778609879234,37.19,80570.05,0.0,-0.92461,5e-05,11.32595]
[1778609883657,37.19,80568.3,0.0,-0.92469,5e-05,11.31566]
[1778609889304,37.19,80566.47,0.0,-0.92479,5e-05,11.30476]
[1778609894340,37.19,80567.23,0.0,-0.92475,5e-05,11.30862]
[1778609899374,37.19,80565.5,0.0,-0.92484,5e-05,11.29853]
[1778609904409,37.19,80565.58,0.0,-0.92484,5e-05,11.29876]
[1778609910451,37.18,80563.78,0.0,-0.92493,5e-05,11.28845]
[1778609915486,37.18,80561.25,0.0,-0.92507,5e-05,11.27063]
[1778609920523,37.18,80560.02,0.0,-0.92513,5e-05,11.26351]
[1778609921529,37.18,80539.19,0.0,-0.92612,5e-05,11.14679]
[1778609922535,37.18,80539.22,0.0,-0.92612,5e-05,11.14709]
[1778609929584,37.19,80537.15,0.0,-0.92621,5e-05,11.13607]
[1778609931598,37.19,80531.36,0.0,-0.92648,5e-05,11.10408]
[1778609933613,37.19,80527.69,0.0,-0.92665,5e-05,11.08406]
[1778609938650,37.19,80528.01,0.0,-0.92662,5e-05,11.08697]
[1778609943684,37.19,80526.52,0.0,-0.92668,5e-05,11.07981]
[1778609948718,37.19,80531.89,0.0,-0.92642,5e-05,11.11081]
[1778609953753,37.19,80531.17,0.0,-0.92645,5e-05,11.10765]
[1778609958788,37.19,80531.57,0.0,-0.92642,5e-05,11.11073]
[1778609964224,37.2,80533.19,0.0,-0.92634,5e-05,11.12067]
[1778609969865,37.2,80530.93,0.0,-0.92644,5e-05,11.10878]
[1778609976914,37.2,80529.6,0.0,-0.92651,5e-05,11.09902]
[1778609981949,37.2,80524.45,0.0,-0.92675,5e-05,11.07117]
[1778609986984,37.2,80524.9,0.0,-0.92672,5e-05,11.0745]
[1778609992025,37.2,80525.34,0.0,-0.92669,5e-05,11.07778]
[1778609997064,37.2,80523.8,0.0,-0.92676,5e-05,11.07001]
[1778610002095,37.2,80521.26,0.0,-0.92687,5e-05,11.05683]
[1778610007129,37.21,80519.91,0.0,-0.92692,5e-05,11.05032]
[1778610012167,37.21,80521.27,0.0,-0.92685,5e-05,11.05903]
[1778610017200,37.21,80520.19,0.0,-0.92689,5e-05,11.0539]
[1778610022234,37.21,80518.37,0.0,-0.92697,5e-05,11.04469]
[1778610028277,37.21,80519.04,0.0,-0.92693,5e-05,11.04926]
[1778610033313,37.21,80528.09,0.0,-0.92652,5e-05,11.09707]
[1778610034719,37.21,80534.04,0.0,-0.92624,5e-05,11.13029]
[1778610040361,37.21,80533.08,0.0,-0.92628,5e-05,11.12504]
[1778610044788,37.21,80524.41,0.0,-0.92669,5e-05,11.07686]
[1778610046403,37.21,80523.82,0.0,-0.92671,5e-05,11.07375]
[1778610051438,37.22,80527.27,0.0,-0.92655,5e-05,11.0934]
[1778610056474,37.22,80530.09,0.0,-0.92641,5e-05,11.10946]
[1778610057481,37.22,80535.35,0.0,-0.92616,5e-05,11.13881]
[1778610062515,37.22,80537.21,0.0,-0.92608,5e-05,11.14919]
[1778610067550,37.22,80534.05,0.0,-0.92623,5e-05,11.13151]
[1778610070583,37.22,80539.07,0.0,-0.92599,5e-05,11.15949]
[1778610072597,37.22,80539.47,0.0,-0.92597,5e-05,11.1616]
[1778610077633,37.21,80541.19,0.0,-0.92589,5e-05,11.17074]
[1778610084682,37.21,80540.84,0.0,-0.92592,5e-05,11.16805]
[1778610089716,37.21,80543.05,0.0,-0.92582,5e-05,11.17981]
[1778610094751,37.21,80541.98,0.0,-0.92589,5e-05,11.16977]
[1778610099786,37.21,80544.66,0.0,-0.92577,5e-05,11.18412]
[1778610104822,37.21,80550.91,0.0,-0.92548,5e-05,11.21852]
[1778610107842,37.21,80554.43,0.0,-0.92532,5e-05,11.23775]
[1778610112877,37.21,80557.88,0.0,-0.92516,5e-05,11.25618]
[1778610117913,37.21,80560.72,0.0,-0.92503,5e-05,11.27113]
[1778610122947,37.2,80561.03,0.0,-0.92503,5e-05,11.27181]
[1778610127982,37.2,80566.68,0.0,-0.92477,5e-05,11.30239]
[1778610133018,37.2,80569.27,0.0,-0.92466,5e-05,11.31565]
[1778610135421,37.2,80560.97,0.0,-0.92506,5e-05,11.26818]
[1778610137051,37.2,80559.05,0.0,-0.92515,5e-05,11.25719]
[1778610142086,37.2,80557.52,0.0,-0.92523,5e-05,11.24779]
[1778610147121,37.2,80560.87,0.0,-0.92508,5e-05,11.26588]
[1778610150142,37.2,80566.1,0.0,-0.92483,5e-05,11.29481]
[1778610155561,37.19,80568.06,0.0,-0.92477,5e-05,11.30136]
[1778610161219,37.19,80568.88,0.0,-0.92474,5e-05,11.30515]
[1778610166254,37.19,80570.49,0.0,-0.92467,5e-05,11.3134]
[1778610171292,37.19,80568.78,0.0,-0.92476,5e-05,11.30289]
[1778610176328,37.19,80571.15,0.0,-0.92465,5e-05,11.31549]
[1778610181362,37.19,80573.01,0.0,-0.92457,5e-05,11.32523]
[1778610182371,37.19,80578.35,0.0,-0.92431,5e-05,11.35513]
[1778610187404,37.19,80577.36,0.0,-0.92437,5e-05,11.34848]
[1778610192439,37.18,80574.79,0.0,-0.9245,5e-05,11.33296]
[1778610197474,37.18,80575.88,0.0,-0.92446,5e-05,11.33807]
[1778610202509,37.18,80574.84,0.0,-0.92452,5e-05,11.33103]
[1778610207546,37.18,80571.92,0.0,-0.92467,5e-05,11.31346]
[1778610212579,37.18,80569.92,0.0,-0.92479,5e-05,11.2978]
[1778610217614,37.18,80570.63,0.0,-0.92477,5e-05,11.30085]
[1778610223656,37.17,80569.36,0.0,-0.92484,5e-05,11.29265]
[1778610226677,37.17,80564.74,0.0,-0.92506,5e-05,11.26622]
[1778610231711,37.17,80565.97,0.0,-0.92501,5e-05,11.27258]
[1778610236747,37.17,80573.64,0.0,-0.92465,5e-05,11.31512]
[1778610241781,37.17,80571.05,0.0,-0.92478,5e-05,11.29982]
[1778610246817,37.17,80571.78,0.0,-0.92475,5e-05,11.30337]
[1778610251852,37.17,80572.7,0.0,-0.92471,5e-05,11.30795]
[1778610256889,37.17,80573.28,0.0,-0.92469,5e-05,11.31061]
[1778610259908,37.17,80567.33,0.0,-0.92497,5e-05,11.27683]
[1778610265950,37.17,80566.75,0.0,-0.925,5e-05,11.27333]
[1778610270988,37.17,80567.25,0.0,-0.92498,5e-05,11.27598]
[1778610276022,37.17,80567.17,0.0,-0.92501,5e-05,11.27192]
[1778610281057,37.17,80565.17,0.0,-0.9251,5e-05,11.26065]
[1778610284080,37.17,80558.95,0.0,-0.9254,5e-05,11.22574]
[1778610285085,37.17,80554.16,0.0,-0.92563,5e-05,11.19893]
[1778610290121,37.17,80550.62,0.0,-0.92579,5e-05,11.17957]
[1778610293142,37.17,80542.83,0.0,-0.92616,5e-05,11.1363]
[1778610296162,37.17,80539.92,0.0,-0.92629,5e-05,11.1205]
[1778610301197,37.17,80545.61,0.0,-0.92602,5e-05,11.15304]
[1778610302204,37.17,80556.34,0.0,-0.9255,5e-05,11.21322]
[1778610303213,37.17,80559.34,0.0,-0.92536,5e-05,11.23005]
[1778610305231,37.17,80566.65,0.0,-0.92501,5e-05,11.27102]
[1778610306233,37.17,80576.45,0.0,-0.92454,5e-05,11.32609]
[1778610307621,37.17,80574.65,0.0,-0.92463,5e-05,11.31562]
[1778610313284,37.17,80576.4,0.0,-0.92456,5e-05,11.32467]
[1778610318319,37.17,80573.62,0.0,-0.9247,5e-05,11.30823]
[1778610321340,37.17,80569.27,0.0,-0.92491,5e-05,11.2834]
[1778610325369,37.17,80561.02,0.0,-0.92531,5e-05,11.23674]
[1778610326376,37.17,80558.23,0.0,-0.92544,5e-05,11.22107]
[1778610329397,37.17,80554.15,0.0,-0.92563,5e-05,11.1983]
[1778610334432,37.17,80552.26,0.0,-0.92574,5e-05,11.18457]
[1778610339467,37.17,80551.77,0.0,-0.92576,5e-05,11.18213]
[1778610340475,37.17,80540.64,0.0,-0.92629,5e-05,11.11996]
[1778610341482,37.17,80531.91,0.0,-0.9267,5e-05,11.07144]
[1778610342488,37.17,80530.53,0.0,-0.92676,5e-05,11.06399]
[1778610347907,37.17,80533.28,0.0,-0.92662,5e-05,11.08081]
[1778610357978,37.17,80531.1,0.0,-0.92673,5e-05,11.06714]
[1778610363635,37.17,80531.37,0.0,-0.92671,5e-05,11.07013]
[1778610368672,37.17,80535.95,0.0,-0.92648,5e-05,11.09677]
[1778610373706,37.17,80537.83,0.0,-0.92639,5e-05,11.10823]
[1778610378742,37.17,80540.95,0.0,-0.92623,5e-05,11.12643]
[1778610383777,37.18,80539.17,0.0,-0.92631,5e-05,11.11712]
[1778610388813,37.18,80535.52,0.0,-0.92648,5e-05,11.09739]
[1778610391837,37.18,80529.44,0.0,-0.92678,5e-05,11.06058]
[1778610392841,37.18,80518.73,0.0,-0.92728,5e-05,11.00131]
[1778610393847,37.18,80513.31,0.0,-0.92753,5e-05,10.97157]
[1778610398933,37.18,80513.25,0.0,-0.92752,5e-05,10.97286]
[1778610403968,37.18,80517.27,0.0,-0.92732,5e-05,10.99675]
[1778610409003,37.19,80520.35,0.0,-0.92716,5e-05,11.01533]
[1778610414038,37.19,80521.78,0.0,-0.92708,5e-05,11.02473]
[1778610419073,37.19,80518.24,0.0,-0.92723,5e-05,11.00663]
[1778610423101,37.19,80524.16,0.0,-0.92694,5e-05,11.0408]
[1778610428137,37.19,80523.86,0.0,-0.92694,5e-05,11.04055]
[1778610433178,37.2,80525.25,0.0,-0.92687,5e-05,11.04972]
[1778610438207,37.2,80523.69,0.0,-0.92693,5e-05,11.0425]
[1778610444249,37.2,80517.11,0.0,-0.92722,5e-05,11.00799]
[1778610447269,37.2,80503.43,0.0,-0.92785,5e-05,10.9333]
[1778610448277,37.2,80499.53,0.0,-0.92803,5e-05,10.91172]
[1778610449285,37.2,80506.9,0.0,-0.92768,5e-05,10.95296]
[1778610450290,37.2,80502.56,0.0,-0.92788,5e-05,10.92889]
[1778610452306,37.2,80496.09,0.0,-0.9282,5e-05,10.88973]
[1778610454320,37.21,80491.56,0.0,-0.92841,5e-05,10.86533]
[1778610459354,37.21,80492.51,0.0,-0.92836,5e-05,10.87133]
[1778610464389,37.21,80494.12,0.0,-0.92828,5e-05,10.88028]
[1778610469424,37.21,80491.36,0.0,-0.92841,5e-05,10.8651]
[1778610474459,37.21,80494.0,0.0,-0.92828,5e-05,10.88064]
[1778610476473,37.21,80500.33,0.0,-0.92798,5e-05,10.91599]
[1778610478848,37.21,80505.35,0.0,-0.92774,5e-05,10.94499]
[1778610483522,37.21,80511.29,0.0,-0.92745,5e-05,10.9794]
[1778610484529,37.21,80511.5,0.0,-0.92744,5e-05,10.98091]
[1778610487552,37.22,80520.46,0.0,-0.92701,5e-05,11.0316]
[1778610488918,37.22,80521.52,0.0,-0.92695,5e-05,11.03802]
[1778610493593,37.22,80527.45,0.0,-0.92667,5e-05,11.07197]
[1778610498988,37.22,80528.0,0.0,-0.92663,5e-05,11.07637]
[1778610504669,37.22,80530.75,0.0,-0.92649,5e-05,11.0928]
[1778610509705,37.22,80531.51,0.0,-0.92645,5e-05,11.09796]
[1778610514740,37.22,80531.25,0.0,-0.92647,5e-05,11.09403]
[1778610516753,37.23,80526.84,0.0,-0.92667,5e-05,11.07013]
[1778610519128,37.23,80516.0,0.0,-0.92718,5e-05,11.0104]
[1778610519778,37.23,80516.0,0.0,-0.92718,5e-05,11.01025]
[1778610521790,37.23,80509.74,0.0,-0.92746,5e-05,10.97633]
[1778610526825,37.23,80511.99,0.0,-0.92734,5e-05,10.99077]
[1778610531859,37.23,80515.97,0.0,-0.92714,5e-05,11.0146]
[1778610536895,37.23,80522.77,0.0,-0.92681,5e-05,11.05345]
[1778610541929,37.24,80524.08,0.0,-0.92674,5e-05,11.06202]
[1778610546967,37.24,80522.81,0.0,-0.92679,5e-05,11.05621]
[1778610552005,37.24,80522.01,0.0,-0.92682,5e-05,11.05296]
[1778610557037,37.24,80510.74,0.0,-0.92734,5e-05,10.99076]
[1778610562072,37.24,80513.0,0.0,-0.92722,5e-05,11.00493]
[1778610564090,37.24,80504.33,0.0,-0.92762,5e-05,10.95768]
[1778610569126,37.25,80501.7,0.0,-0.92772,5e-05,10.94517]
[1778610573156,37.25,80492.34,0.0,-0.92817,5e-05,10.89127]
[1778610574161,37.25,80486.07,0.0,-0.92846,5e-05,10.85628]
[1778610575168,37.25,80489.16,0.0,-0.92831,5e-05,10.87384]
[1778610580204,37.25,80493.6,0.0,-0.9281,5e-05,10.89885]
[1778610581211,37.25,80494.36,0.0,-0.92806,5e-05,10.90349]
[1778610583224,37.25,80499.85,0.0,-0.9278,5e-05,10.93464]
[1778610588259,37.26,80501.76,0.0,-0.9277,5e-05,10.94707]
[1778610593294,37.26,80505.79,0.0,-0.92749,5e-05,10.97121]
[1778610595308,37.26,80509.2,0.0,-0.92733,5e-05,10.99073]
[1778610600347,37.26,80512.02,0.0,-0.92719,5e-05,11.00786]
[1778610603364,37.26,80505.81,0.0,-0.92747,5e-05,10.97434]
[1778610604371,37.26,80503.7,0.0,-0.92756,5e-05,10.96301]
[1778610609406,37.27,80504.53,0.0,-0.92751,5e-05,10.96935]
[1778610614441,37.27,80504.01,0.0,-0.92752,5e-05,10.96815]
[1778610619476,37.27,80503.56,0.0,-0.92754,5e-05,10.96532]
[1778610623504,37.27,80512.19,0.0,-0.92714,5e-05,11.01292]
[1778610624511,37.27,80517.09,0.0,-0.92691,5e-05,11.04035]
[1778610626522,37.27,80518.06,0.0,-0.92686,5e-05,11.04614]
[1778610627533,37.27,80524.13,0.0,-0.92658,5e-05,11.08005]
[1778610628539,37.27,80527.66,0.0,-0.92641,5e-05,11.09983]
[1778610630553,37.27,80524.96,0.0,-0.92653,5e-05,11.08501]
[1778610631562,37.27,80523.3,0.0,-0.92663,5e-05,11.07252]
[1778610636595,37.27,80527.22,0.0,-0.92644,5e-05,11.09503]
[1778610641631,37.27,80529.28,0.0,-0.92634,5e-05,11.10704]
[1778610644652,37.27,80535.35,0.0,-0.92605,5e-05,11.14112]
[1778610650047,37.27,80537.78,0.0,-0.92593,5e-05,11.15488]
[1778610657744,37.27,80539.34,0.0,-0.92586,5e-05,11.16368]
[1778610662780,37.27,80540.83,0.0,-0.92579,5e-05,11.17198]
[1778610663786,37.27,80552.93,0.0,-0.92521,5e-05,11.23962]
[1778610664793,37.27,80556.12,0.0,-0.92506,5e-05,11.25737]
[1778610670188,37.27,80556.72,0.0,-0.92504,5e-05,11.25976]
[1778610675874,37.27,80559.56,0.0,-0.92492,5e-05,11.27457]
[1778610680905,37.27,80557.88,0.0,-0.92501,5e-05,11.2642]
[1778610685943,37.27,80557.95,0.0,-0.92501,5e-05,11.26367]
[1778610690977,37.27,80555.43,0.0,-0.92514,5e-05,11.2487]
[1778610691983,37.27,80542.63,0.0,-0.92577,5e-05,11.17363]
[1778610696012,37.27,80537.95,0.0,-0.92599,5e-05,11.14751]
[1778610701048,37.27,80537.26,0.0,-0.92602,5e-05,11.14382]
[1778610706082,37.27,80538.77,0.0,-0.92595,5e-05,11.15235]
[1778610711117,37.27,80538.7,0.0,-0.92595,5e-05,11.15206]
[1778610716152,37.27,80538.79,0.0,-0.92594,5e-05,11.15272]
[1778610720541,37.27,80550.3,0.0,-0.9254,5e-05,11.21709]
[1778610723201,37.27,80553.68,0.0,-0.92524,5e-05,11.23584]
[1778610728236,37.27,80561.57,0.0,-0.92487,5e-05,11.27957]
[1778610733271,37.26,80557.9,0.0,-0.92505,5e-05,11.25834]
[1778610740320,37.26,80559.28,0.0,-0.92499,5e-05,11.26528]
[1778610745355,37.26,80561.77,0.0,-0.92487,5e-05,11.27866]
[1778610750390,37.26,80562.33,0.0,-0.92485,5e-05,11.28118]
[1778610755425,37.26,80562.1,0.0,-0.92489,5e-05,11.27584]
[1778610760460,37.26,80561.48,0.0,-0.92492,5e-05,11.2718]
[1778610765495,37.26,80562.59,0.0,-0.92488,5e-05,11.27751]
[1778610770892,37.26,80563.18,0.0,-0.92485,5e-05,11.2803]
[1778610776576,37.26,80565.38,0.0,-0.92475,5e-05,11.29207]
[1778610781611,37.26,80564.74,0.0,-0.92479,5e-05,11.28803]
[1778610786646,37.26,80565.81,0.0,-0.92474,5e-05,11.29367]
[1778610790675,37.25,80572.21,0.0,-0.92443,5e-05,11.32933]
[1778610793696,37.25,80579.38,0.0,-0.92409,5e-05,11.36933]
[1778610795709,37.25,80579.65,0.0,-0.92408,5e-05,11.37049]
[1778610801103,37.25,80579.73,0.0,-0.92409,5e-05,11.36974]
[1778610806786,37.25,80576.96,0.0,-0.92423,5e-05,11.35308]
[1778610811823,37.25,80575.35,0.0,-0.92434,5e-05,11.33955]
[1778610817865,37.25,80571.11,0.0,-0.92455,5e-05,11.31454]
[1778610822900,37.25,80565.74,0.0,-0.92482,5e-05,11.28345]
[1778610826928,37.24,80570.94,0.0,-0.92457,5e-05,11.31208]
[1778610829949,37.24,80570.71,0.0,-0.92459,5e-05,11.3102]
[1778610834985,37.24,80568.98,0.0,-0.92468,5e-05,11.2995]
[1778610841386,37.24,80565.27,0.0,-0.92487,5e-05,11.2773]
[1778610847076,37.24,80565.04,0.0,-0.92489,5e-05,11.27504]
[1778610852109,37.24,80566.65,0.0,-0.92482,5e-05,11.28323]
[1778610857144,37.24,80566.78,0.0,-0.92482,5e-05,11.28308]
[1778610862179,37.23,80566.43,0.0,-0.92485,5e-05,11.28018]
[1778610867214,37.23,80565.49,0.0,-0.9249,5e-05,11.27396]
[1778610872251,37.23,80567.06,0.0,-0.92485,5e-05,11.27834]
[1778610877285,37.23,80566.52,0.0,-0.92489,5e-05,11.27428]
[1778610882320,37.23,80565.45,0.0,-0.92495,5e-05,11.26728]
[1778610887355,37.23,80563.18,0.0,-0.92507,5e-05,11.25358]
[1778610893397,37.22,80562.08,0.0,-0.92513,5e-05,11.24637]
[1778610898432,37.22,80561.92,0.0,-0.92514,5e-05,11.24465]
[1778610901805,37.22,80555.61,0.0,-0.92545,5e-05,11.20878]
[1778610902463,37.22,80555.61,0.0,-0.92545,5e-05,11.20867]
[1778610907497,37.22,80555.63,0.0,-0.92545,5e-05,11.20835]
[1778610912534,37.22,80557.61,0.0,-0.92536,5e-05,11.21904]
[1778610917568,37.22,80559.65,0.0,-0.92527,5e-05,11.23015]
[1778610922603,37.22,80560.92,0.0,-0.92521,5e-05,11.23698]
[1778610928645,37.22,80564.1,0.0,-0.92506,5e-05,11.25444]
[1778610933698,37.22,80565.78,0.0,-0.925,5e-05,11.26011]
[1778610938718,37.22,80567.13,0.0,-0.92494,5e-05,11.26738]
[1778610943752,37.22,80568.17,0.0,-0.92489,5e-05,11.27292]
[1778610950802,37.22,80571.99,0.0,-0.92472,5e-05,11.29383]
[1778610955839,37.22,80574.09,0.0,-0.92462,5e-05,11.30517]
[1778610957853,37.22,80582.37,0.0,-0.92422,5e-05,11.35159]
[1778610958860,37.22,80584.5,0.0,-0.92412,5e-05,11.36343]
[1778610961879,37.22,80591.16,0.0,-0.92381,5e-05,11.40043]
[1778610962886,37.21,80593.01,0.0,-0.92372,5e-05,11.41063]
[1778610965908,37.21,80587.03,0.0,-0.92401,5e-05,11.37606]
[1778610970943,37.21,80587.93,0.0,-0.92398,5e-05,11.38]
[1778610975977,37.21,80588.27,0.0,-0.92398,5e-05,11.38064]
[1778610981012,37.21,80586.72,0.0,-0.92406,5e-05,11.37059]
[1778610986047,37.21,80593.8,0.0,-0.92373,5e-05,11.40925]
[1778610987054,37.21,80612.44,0.0,-0.92283,5e-05,11.51457]
[1778610988062,37.2,80610.96,0.0,-0.9229,5e-05,11.50567]
[1778610993104,37.2,80615.11,0.0,-0.92274,5e-05,11.52332]
[1778610998131,37.2,80617.16,0.0,-0.92267,5e-05,11.53242]
[1778611001152,37.19,80624.65,0.0,-0.92231,5e-05,11.57347]
[1778611006188,37.19,80638.65,0.0,-0.92165,5e-05,11.65044]
[1778611007197,37.19,80636.73,0.0,-0.92175,5e-05,11.6392]
[1778611009230,37.19,80632.91,0.0,-0.92194,5e-05,11.61692]
[1778611014265,37.18,80631.09,0.0,-0.92205,5e-05,11.60365]
[1778611019300,37.18,80630.47,0.0,-0.92211,5e-05,11.59771]
[1778611020308,37.18,80634.51,0.0,-0.92192,5e-05,11.61952]
[1778611021316,37.18,80639.51,0.0,-0.92168,5e-05,11.64741]
[1778611022669,37.18,80649.65,0.0,-0.92118,5e-05,11.70473]
[1778611026350,37.17,80636.95,0.0,-0.92183,5e-05,11.6295]
[1778611028364,37.17,80625.66,0.0,-0.9224,5e-05,11.56387]
[1778611033400,37.17,80627.99,0.0,-0.92231,5e-05,11.57438]
[1778611038435,37.16,80628.94,0.0,-0.92229,5e-05,11.57687]
[1778611043471,37.16,80631.01,0.0,-0.92221,5e-05,11.58573]
[1778611048506,37.15,80630.82,0.0,-0.92225,5e-05,11.58176]
[1778611049513,37.15,80639.84,0.0,-0.92181,5e-05,11.63263]
[1778611054551,37.15,80637.11,0.0,-0.92199,5e-05,11.61019]
[1778611058578,37.14,80643.08,0.0,-0.92172,5e-05,11.64174]
[1778611063613,37.14,80641.96,0.0,-0.92181,5e-05,11.63209]
[1778611064620,37.14,80634.78,0.0,-0.92216,5e-05,11.59048]
[1778611069655,37.13,80633.35,0.0,-0.92226,5e-05,11.57949]
[1778611074694,37.13,80633.72,0.0,-0.92227,5e-05,11.57884]
[1778611079727,37.12,80633.8,0.0,-0.92229,5e-05,11.57651]
[1778611084763,37.12,80638.25,0.0,-0.92209,5e-05,11.59918]
[1778611089797,37.11,80638.35,0.0,-0.92211,5e-05,11.59698]
[1778611095840,37.11,80636.95,0.0,-0.92221,5e-05,11.58572]
[1778611099869,37.11,80643.62,0.0,-0.9219,5e-05,11.62169]
[1778611100876,37.11,80649.93,0.0,-0.92159,5e-05,11.65723]
[1778611101883,37.1,80652.74,0.0,-0.92146,5e-05,11.67269]
[1778611106918,37.1,80653.57,0.0,-0.92144,5e-05,11.67495]
[1778611111955,37.1,80654.29,0.0,-0.92145,5e-05,11.67305]
[1778611115984,37.09,80649.25,0.0,-0.92172,5e-05,11.64159]
[1778611119005,37.09,80643.24,0.0,-0.92203,5e-05,11.60541]
[1778611124040,37.09,80640.28,0.0,-0.9222,5e-05,11.5857]
[1778611129075,37.08,80639.66,0.0,-0.92226,5e-05,11.57947]
[1778611134111,37.08,80639.91,0.0,-0.92227,5e-05,11.5782]
[1778611139147,37.07,80638.35,0.0,-0.92237,5e-05,11.56661]
[1778611144180,37.07,80639.65,0.0,-0.92233,5e-05,11.57139]
[1778611149216,37.06,80638.98,0.0,-0.92239,5e-05,11.56486]
[1778611155261,37.06,80640.68,0.0,-0.92233,5e-05,11.57125]
[1778611159286,37.06,80646.0,0.0,-0.92209,5e-05,11.59945]
[1778611164323,37.05,80648.18,0.0,-0.92201,5e-05,11.6089]
[1778611169356,37.05,80647.21,0.0,-0.92208,5e-05,11.60039]
[1778611174395,37.04,80645.38,0.0,-0.92222,5e-05,11.5836]
[1778611179427,37.04,80644.09,0.0,-0.92229,5e-05,11.57517]
[1778611184464,37.04,80644.84,0.0,-0.92226,5e-05,11.57873]
[1778611189497,37.04,80646.89,0.0,-0.92217,5e-05,11.58988]
[1778611193873,37.04,80639.98,0.0,-0.92251,5e-05,11.54996]
[1778611196546,37.04,80634.09,0.0,-0.9228,5e-05,11.51581]
[1778611198560,37.04,80619.95,0.0,-0.9235,5e-05,11.43483]
[1778611199568,37.04,80620.47,0.0,-0.92348,5e-05,11.43717]
[1778611201586,37.04,80596.3,0.0,-0.92465,5e-05,11.29981]
[1778611202594,37.04,80598.74,0.0,-0.92454,5e-05,11.3135]
[1778611203958,37.03,80606.89,0.0,-0.92415,5e-05,11.35937]
[1778611204612,37.03,80606.89,0.0,-0.92415,5e-05,11.35917]
[1778611209647,37.03,80608.11,0.0,-0.9241,5e-05,11.36506]
[1778611211659,37.03,80617.88,0.0,-0.92362,5e-05,11.4203]
[1778611212666,37.03,80620.53,0.0,-0.92349,5e-05,11.43565]
[1778611217702,37.03,80621.56,0.0,-0.92344,5e-05,11.44215]
[1778611222736,37.03,80621.49,0.0,-0.92344,5e-05,11.44194]
[1778611227771,37.03,80623.35,0.0,-0.92336,5e-05,11.45095]
[1778611232807,37.03,80623.99,0.0,-0.92336,5e-05,11.4496]
[1778611235828,37.03,80629.17,0.0,-0.92312,5e-05,11.47816]
[1778611238863,37.03,80635.8,0.0,-0.9228,5e-05,11.51573]
[1778611243884,37.02,80633.37,0.0,-0.92293,5e-05,11.49988]
[1778611249925,37.02,80630.96,0.0,-0.92307,5e-05,11.48395]
[1778611254960,37.02,80631.04,0.0,-0.92308,5e-05,11.48258]
[1778611259995,37.02,80635.86,0.0,-0.92286,5e-05,11.50808]
[1778611265031,37.01,80634.68,0.0,-0.92294,5e-05,11.49921]
[1778611267051,37.01,80630.01,0.0,-0.92318,5e-05,11.47179]
[1778611272082,37.01,80627.06,0.0,-0.92334,5e-05,11.45318]
[1778611277117,37.01,80621.45,0.0,-0.92362,5e-05,11.41966]
[1778611282152,37.0,80618.08,0.0,-0.9238,5e-05,11.39913]
[1778611287188,37.0,80620.62,0.0,-0.92369,5e-05,11.41228]
[1778611292228,37.0,80619.4,0.0,-0.92378,5e-05,11.40067]
[1778611297263,37.0,80622.7,0.0,-0.92363,5e-05,11.41828]
[1778611302297,37.0,80623.7,0.0,-0.92359,5e-05,11.42277]
[1778611307333,36.99,80625.27,0.0,-0.92352,5e-05,11.43053]
[1778611312367,36.99,80627.49,0.0,-0.92343,5e-05,11.44198]
[1778611314735,36.99,80633.37,0.0,-0.92315,5e-05,11.47466]
[1778611320423,36.99,80636.99,0.0,-0.92298,5e-05,11.49378]
[1778611322437,36.99,80640.67,0.0,-0.92281,5e-05,11.5141]
[1778611327472,36.99,80642.74,0.0,-0.9227,5e-05,11.5262]
[1778611332507,36.99,80642.25,0.0,-0.92273,5e-05,11.52352]
[1778611337542,36.99,80642.1,0.0,-0.92273,5e-05,11.52275]
[1778611342577,36.99,80642.77,0.0,-0.9227,5e-05,11.52656]
[1778611347612,36.99,80641.8,0.0,-0.92275,5e-05,11.52098]
[1778611352647,36.99,80640.78,0.0,-0.92282,5e-05,11.51164]
[1778611357681,36.99,80639.08,0.0,-0.9229,5e-05,11.50191]
[1778611363724,36.99,80638.69,0.0,-0.92292,5e-05,11.49969]
[1778611368759,36.99,80636.08,0.0,-0.92305,5e-05,11.48476]
[1778611375158,36.99,80633.86,0.0,-0.92316,5e-05,11.47228]
[1778611380843,36.99,80634.98,0.0,-0.9231,5e-05,11.47887]
[1778611383873,36.99,80640.38,0.0,-0.92284,5e-05,11.50971]
[1778611385233,36.99,80645.49,0.0,-0.92258,5e-05,11.53888]
[1778611390915,36.99,80646.68,0.0,-0.92252,5e-05,11.54664]
[1778611395949,36.99,80647.36,0.0,-0.92249,5e-05,11.55013]
[1778611400984,36.99,80646.1,0.0,-0.92255,5e-05,11.54247]
[1778611406019,36.99,80644.3,0.0,-0.92265,5e-05,11.53172]
[1778611411054,36.99,80643.11,0.0,-0.92273,5e-05,11.52099]
[1778611416089,36.99,80645.68,0.0,-0.92261,5e-05,11.53509]
[1778611421124,36.99,80645.43,0.0,-0.92263,5e-05,11.53306]
[1778611427166,36.98,80643.92,0.0,-0.92271,5e-05,11.52371]
[1778611433209,36.98,80643.85,0.0,-0.92272,5e-05,11.5226]
[1778611438245,36.98,80642.07,0.0,-0.92281,5e-05,11.51191]
[1778611442272,36.98,80645.35,0.0,-0.92265,5e-05,11.53017]
[1778611448314,36.98,80650.72,0.0,-0.92239,5e-05,11.56]
[1778611453350,36.98,80656.27,0.0,-0.92213,5e-05,11.591]
[1778611457380,36.98,80664.75,0.0,-0.92171,5e-05,11.63899]
[1778611459393,36.98,80671.02,0.0,-0.92141,5e-05,11.6746]
[1778611464428,36.98,80674.15,0.0,-0.92126,5e-05,11.69133]
[1778611465439,36.98,80679.72,0.0,-0.92098,5e-05,11.72319]
[1778611467450,36.97,80688.54,0.0,-0.92055,5e-05,11.77356]
[1778611468458,36.97,80690.44,0.0,-0.92045,5e-05,11.78464]
[1778611473492,36.97,80688.73,0.0,-0.92055,5e-05,11.77166]
[1778611478527,36.98,80687.98,0.0,-0.92059,5e-05,11.76786]
[1778611483562,36.97,80688.7,0.0,-0.92057,5e-05,11.77027]
[1778611488599,36.97,80690.26,0.0,-0.9205,5e-05,11.7776]
[1778611492627,36.97,80680.98,0.0,-0.92098,5e-05,11.72269]
[1778611493634,36.97,80677.38,0.0,-0.92116,5e-05,11.70168]
[1778611496005,36.97,80669.44,0.0,-0.92156,5e-05,11.6554]
[1778611501690,36.97,80670.77,0.0,-0.9215,5e-05,11.66235]
[1778611503705,36.97,80679.1,0.0,-0.92109,5e-05,11.71004]
[1778611504711,36.97,80684.91,0.0,-0.9208,5e-05,11.74335]
[1778611506074,36.96,80688.61,0.0,-0.92062,5e-05,11.76416]
[1778611511765,36.96,80703.07,0.0,-0.9199,5e-05,11.84649]
[1778611512772,36.96,80704.79,0.0,-0.91982,5e-05,11.85655]
[1778611517853,36.96,80706.26,0.0,-0.91974,5e-05,11.86531]
[1778611522882,36.96,80707.24,0.0,-0.91969,5e-05,11.87128]
[1778611527917,36.96,80704.24,0.0,-0.91984,5e-05,11.85411]
[1778611531944,36.96,80692.48,0.0,-0.92046,5e-05,11.7813]
[1778611533961,36.96,80684.01,0.0,-0.92089,5e-05,11.73162]
[1778611534966,36.96,80676.58,0.0,-0.92127,5e-05,11.68852]
[1778611536284,36.96,80665.54,0.0,-0.92182,5e-05,11.62465]
[1778611536979,36.96,80665.54,0.0,-0.92182,5e-05,11.62457]
[1778611542015,36.96,80664.46,0.0,-0.92188,5e-05,11.61799]
[1778611545037,36.96,80674.27,0.0,-0.92139,5e-05,11.6741]
[1778611550075,36.96,80677.54,0.0,-0.92122,5e-05,11.69393]
[1778611555109,36.96,80680.53,0.0,-0.92106,5e-05,11.71261]
[1778611560144,36.96,80681.79,0.0,-0.92098,5e-05,11.72121]
[1778611565179,36.96,80677.43,0.0,-0.92121,5e-05,11.69517]
[1778611566502,36.96,80671.84,0.0,-0.92149,5e-05,11.66281]
[1778611568200,36.96,80667.69,0.0,-0.9217,5e-05,11.63873]
[1778611573235,36.96,80663.93,0.0,-0.92189,5e-05,11.61671]
[1778611578273,36.96,80665.19,0.0,-0.92183,5e-05,11.62353]
[1778611582298,36.96,80673.17,0.0,-0.92144,5e-05,11.66895]
[1778611584312,36.96,80675.95,0.0,-0.9213,5e-05,11.6846]
[1778611589347,36.96,80678.51,0.0,-0.92118,5e-05,11.69837]
[1778611591361,36.96,80688.72,0.0,-0.9207,5e-05,11.75342]
[1778611592368,36.96,80689.68,0.0,-0.92065,5e-05,11.7587]
[1778611597403,36.96,80686.86,0.0,-0.92078,5e-05,11.74342]
[1778611599418,36.96,80678.69,0.0,-0.92119,5e-05,11.69625]
[1778611600424,36.96,80672.47,0.0,-0.9215,5e-05,11.66023]
[1778611601431,36.96,80666.72,0.0,-0.92179,5e-05,11.62702]
[1778611602438,36.96,80666.6,0.0,-0.9218,5e-05,11.62625]
[1778611607473,36.96,80659.97,0.0,-0.92213,5e-05,11.58778]
[1778611608482,36.96,80650.75,0.0,-0.92259,5e-05,11.53487]
[1778611609488,36.96,80651.95,0.0,-0.92253,5e-05,11.54176]
[1778611614524,36.96,80649.76,0.0,-0.92264,5e-05,11.52924]
[1778611619558,36.96,80646.06,0.0,-0.92282,5e-05,11.50811]
[1778611623586,36.96,80638.99,0.0,-0.92316,5e-05,11.46783]
[1778611625600,36.96,80633.97,0.0,-0.92341,5e-05,11.43935]
[1778611630635,36.96,80623.45,0.0,-0.92392,5e-05,11.38007]
[1778611631642,36.96,80620.73,0.0,-0.92405,5e-05,11.36481]
[1778611633655,36.96,80619.86,0.0,-0.92409,5e-05,11.36034]
[1778611638694,36.96,80621.56,0.0,-0.92399,5e-05,11.37119]
[1778611642721,36.96,80630.34,0.0,-0.92356,5e-05,11.42208]
[1778611643728,36.96,80632.76,0.0,-0.92344,5e-05,11.43604]
[1778611649771,36.96,80632.76,0.0,-0.92343,5e-05,11.43692]
[1778611654806,36.97,80631.83,0.0,-0.92349,5e-05,11.42885]
[1778611659841,36.97,80633.94,0.0,-0.92338,5e-05,11.44147]
[1778611664877,36.97,80634.79,0.0,-0.92333,5e-05,11.44692]
[1778611671242,36.97,80638.84,0.0,-0.92313,5e-05,11.47057]
[1778611676962,36.97,80638.95,0.0,-0.92312,5e-05,11.47145]
[1778611681999,36.97,80637.75,0.0,-0.92318,5e-05,11.46481]
[1778611686029,36.97,80648.73,0.0,-0.92264,5e-05,11.52762]
[1778611687034,36.97,80652.38,0.0,-0.92246,5e-05,11.54846]
[1778611688041,36.97,80642.64,0.0,-0.92294,5e-05,11.49266]
[1778611689048,36.97,80638.54,0.0,-0.92314,5e-05,11.46924]
[1778611691390,36.97,80637.55,0.0,-0.92319,5e-05,11.46372]
[1778611697105,36.97,80643.4,0.0,-0.9229,5e-05,11.4973]
[1778611701460,36.97,80649.56,0.0,-0.9226,5e-05,11.53244]
[1778611707176,36.97,80653.93,0.0,-0.92238,5e-05,11.55705]
[1778611712212,36.97,80656.51,0.0,-0.92228,5e-05,11.56784]
[1778611714225,36.97,80650.98,0.0,-0.92256,5e-05,11.53608]
[1778611719261,36.97,80649.49,0.0,-0.92263,5e-05,11.52742]
[1778611721605,36.97,80643.66,0.0,-0.92292,5e-05,11.49409]
[1778611727317,36.97,80645.02,0.0,-0.92285,5e-05,11.50194]
[1778611732355,36.97,80642.55,0.0,-0.92297,5e-05,11.48786]
[1778611737387,36.97,80641.72,0.0,-0.92301,5e-05,11.4832]
[1778611740408,36.97,80634.98,0.0,-0.92334,5e-05,11.44489]
[1778611745443,36.97,80631.54,0.0,-0.92351,5e-05,11.42567]
[1778611749471,36.97,80629.66,0.0,-0.92359,5e-05,11.41541]
[1778611754505,36.97,80634.87,0.0,-0.92333,5e-05,11.44566]
[1778611759541,36.97,80637.22,0.0,-0.92322,5e-05,11.45941]
[1778611764576,36.97,80635.66,0.0,-0.92329,5e-05,11.45081]
[1778611770618,36.97,80634.99,0.0,-0.92332,5e-05,11.44736]
[1778611775653,36.97,80634.51,0.0,-0.92336,5e-05,11.44149]
[1778611780688,36.97,80634.56,0.0,-0.92335,5e-05,11.44214]
[1778611785723,36.97,80635.09,0.0,-0.92333,5e-05,11.44552]
[1778611790757,36.97,80634.64,0.0,-0.92334,5e-05,11.44328]
[1778611794787,36.97,80639.71,0.0,-0.92309,5e-05,11.47246]
[1778611796801,36.97,80642.33,0.0,-0.92297,5e-05,11.48745]
[1778611801835,36.98,80642.41,0.0,-0.92296,5e-05,11.48833]
[1778611806870,36.98,80642.46,0.0,-0.92295,5e-05,11.48894]
[1778611812244,36.98,80640.99,0.0,-0.92303,5e-05,11.48035]
[1778611817947,36.98,80642.86,0.0,-0.92294,5e-05,11.49085]
[1778611822313,36.98,80652.18,0.0,-0.92246,5e-05,11.54567]
[1778611823989,36.98,80652.63,0.0,-0.92244,5e-05,11.54859]
[1778611827009,36.98,80659.09,0.0,-0.92211,5e-05,11.58661]
[1778611832383,36.98,80663.87,0.0,-0.92188,5e-05,11.61233]
[1778611838090,36.98,80665.01,0.0,-0.92181,5e-05,11.62038]
[1778611843124,36.99,80666.68,0.0,-0.92171,5e-05,11.63148]
[1778611848157,36.99,80671.04,0.0,-0.92148,5e-05,11.65797]
[1778611853193,36.99,80671.76,0.0,-0.92143,5e-05,11.66345]
[1778611858228,36.99,80671.43,0.0,-0.92144,5e-05,11.66288]
[1778611863262,37.0,80671.05,0.0,-0.92145,5e-05,11.66206]
[1778611866284,37.0,80678.0,0.0,-0.92109,5e-05,11.70285]
[1778611871319,37.0,80682.79,0.0,-0.92084,5e-05,11.73149]
[1778611872673,37.0,80692.71,0.0,-0.92034,5e-05,11.78913]
[1778611879376,37.0,80690.49,0.0,-0.92044,5e-05,11.77728]
[1778611882743,37.0,80697.75,0.0,-0.92008,5e-05,11.81967]
[1778611888438,37.0,80703.35,0.0,-0.91979,5e-05,11.85266]
[1778611893491,37.0,80700.91,0.0,-0.91993,5e-05,11.83531]
[1778611898525,37.0,80696.52,0.0,-0.92015,5e-05,11.81033]
[1778611904567,37.0,80694.42,0.0,-0.92025,5e-05,11.79877]
[1778611909602,37.0,80695.52,0.0,-0.92019,5e-05,11.80563]
[1778611910608,37.0,80702.36,0.0,-0.91984,5e-05,11.84531]
[1778611911616,37.0,80705.32,0.0,-0.91969,5e-05,11.86248]
[1778611916651,37.0,80704.88,0.0,-0.91971,5e-05,11.85986]
[1778611921685,37.0,80705.58,0.0,-0.91968,5e-05,11.86384]
[1778611924712,37.0,80711.88,0.0,-0.91936,5e-05,11.90034]
[1778611926723,37.0,80711.57,0.0,-0.91938,5e-05,11.8984]
[1778611928738,37.0,80706.46,0.0,-0.91964,5e-05,11.86862]
[1778611933773,37.0,80706.14,0.0,-0.91965,5e-05,11.86669]
[1778611938809,37.0,80707.11,0.0,-0.91961,5e-05,11.87221]
[1778611943844,37.0,80704.72,0.0,-0.91973,5e-05,11.85782]
[1778611948880,37.0,80702.19,0.0,-0.91988,5e-05,11.84087]
[1778611953917,37.0,80704.08,0.0,-0.91983,5e-05,11.84614]
[1778611959958,36.99,80706.46,0.0,-0.91973,5e-05,11.85741]
[1778611966000,36.99,80703.79,0.0,-0.91989,5e-05,11.83945]
[1778611971038,36.99,80703.21,0.0,-0.91993,5e-05,11.83402]
[1778611976075,36.98,80701.89,0.0,-0.92002,5e-05,11.82427]
[1778611978089,36.98,80710.59,0.0,-0.91959,5e-05,11.87388]
[1778611979095,36.98,80711.61,0.0,-0.91954,5e-05,11.87931]
[1778611984130,36.98,80713.3,0.0,-0.91947,5e-05,11.88759]
[1778611989171,36.98,80717.07,0.0,-0.91928,5e-05,11.90928]
[1778611994204,36.98,80718.64,0.0,-0.9192,5e-05,11.91809]
[1778611999242,36.98,80722.13,0.0,-0.91903,5e-05,11.93799]
[1778612005285,36.97,80720.65,0.0,-0.91911,5e-05,11.9288]
[1778612010324,36.97,80720.64,0.0,-0.91911,5e-05,11.92827]
[1778612013664,36.97,80728.19,0.0,-0.91875,5e-05,11.96868]
[1778612019382,36.98,80727.52,0.0,-0.91877,5e-05,11.96609]
[1778612024421,36.98,80729.13,0.0,-0.91868,5e-05,11.97674]
[1778612025430,36.98,80737.07,0.0,-0.91827,5e-05,12.02333]
[1778612026434,36.98,80741.76,0.0,-0.91802,5e-05,12.05092]
[1778612027445,36.98,80744.15,0.0,-0.9179,5e-05,12.06503]
[1778612029455,36.98,80751.24,0.0,-0.91753,5e-05,12.10673]
[1778612032476,36.98,80746.13,0.0,-0.91779,5e-05,12.07698]
[1778612035497,36.98,80740.35,0.0,-0.91809,5e-05,12.04359]
[1778612037511,36.98,80734.16,0.0,-0.9184,5e-05,12.00776]
[1778612040532,36.98,80729.15,0.0,-0.91866,5e-05,11.97894]
[1778612043881,36.98,80744.18,0.0,-0.91788,5e-05,12.06752]
[1778612047586,36.98,80746.68,0.0,-0.91775,5e-05,12.08253]
[1778612052617,36.98,80748.01,0.0,-0.91767,5e-05,12.09072]
[1778612057652,36.98,80747.43,0.0,-0.9177,5e-05,12.08772]
[1778612059667,36.98,80740.83,0.0,-0.91804,5e-05,12.04938]
[1778612064701,36.98,80740.03,0.0,-0.91809,5e-05,12.04387]
[1778612069736,36.98,80740.63,0.0,-0.91805,5e-05,12.04786]
[1778612074771,36.99,80741.94,0.0,-0.91799,5e-05,12.05302]
[1778612079806,36.99,80745.05,0.0,-0.91783,5e-05,12.07208]
[1778612084841,36.99,80745.97,0.0,-0.91777,5e-05,12.07829]
[1778612089877,36.99,80748.32,0.0,-0.91764,5e-05,12.09284]
[1778612094916,36.99,80749.96,0.0,-0.91755,5e-05,12.10314]
[1778612099950,36.99,80751.0,0.0,-0.91749,5e-05,12.10988]
[1778612104985,36.99,80750.53,0.0,-0.91751,5e-05,12.10778]
[1778612110021,36.99,80749.36,0.0,-0.91757,5e-05,12.10161]
[1778612115056,36.99,80750.18,0.0,-0.91752,5e-05,12.10714]
[1778612120090,37.0,80750.38,0.0,-0.9175,5e-05,12.10902]
[1778612125133,37.0,80749.94,0.0,-0.91752,5e-05,12.10715]
[1778612128146,37.0,80734.21,0.0,-0.91832,5e-05,12.01564]
[1778612129154,37.0,80729.32,0.0,-0.91857,5e-05,11.98697]
[1778612131167,37.0,80728.12,0.0,-0.91866,5e-05,11.97628]
[1778612134530,37.0,80738.3,0.0,-0.91814,5e-05,12.03545]
[1778612136203,37.0,80742.7,0.0,-0.91791,5e-05,12.06095]
[1778612141237,37.0,80741.06,0.0,-0.918,5e-05,12.05169]
[1778612147279,37.0,80738.08,0.0,-0.91813,5e-05,12.03581]
[1778612152314,37.0,80733.94,0.0,-0.91833,5e-05,12.01298]
[1778612159362,37.0,80734.16,0.0,-0.91831,5e-05,12.01628]
[1778612164742,37.01,80731.63,0.0,-0.91842,5e-05,12.0033]
[1778612170442,37.01,80732.99,0.0,-0.91834,5e-05,12.01268]
[1778612175476,37.01,80732.96,0.0,-0.91833,5e-05,12.01389]
[1778612180510,37.01,80734.25,0.0,-0.91825,5e-05,12.0227]
[1778612185545,37.02,80733.68,0.0,-0.91827,5e-05,12.02062]
[1778612190581,37.02,80733.43,0.0,-0.91827,5e-05,12.02039]
[1778612193602,37.02,80740.39,0.0,-0.91792,5e-05,12.0582]
[1778612194958,37.02,80759.62,0.0,-0.91692,5e-05,12.17204]
[1778612196623,37.02,80760.69,0.0,-0.91686,5e-05,12.17878]
[1778612198637,37.02,80765.74,0.0,-0.91659,5e-05,12.2093]
[1778612201658,37.02,80757.83,0.0,-0.91699,5e-05,12.16398]
[1778612203672,37.03,80758.37,0.0,-0.91695,5e-05,12.16805]
[1778612205038,37.03,80769.1,0.0,-0.91639,5e-05,12.2319]
[1778612206694,37.03,80772.33,0.0,-0.91622,5e-05,12.25152]
[1778612211730,37.03,80771.82,0.0,-0.91623,5e-05,12.24993]
[1778612216765,37.03,80770.29,0.0,-0.91629,5e-05,12.24289]
[1778612221808,37.04,80770.77,0.0,-0.91624,5e-05,12.248]
[1778612223814,37.04,80763.62,0.0,-0.91661,5e-05,12.20692]
[1778612226838,37.04,80758.25,0.0,-0.91688,5e-05,12.17674]
[1778612231878,37.04,80753.1,0.0,-0.91712,5e-05,12.14864]
[1778612236905,37.05,80750.34,0.0,-0.91725,5e-05,12.13478]
[1778612241941,37.05,80747.25,0.0,-0.91738,5e-05,12.11908]
[1778612243955,37.05,80737.73,0.0,-0.91787,5e-05,12.0644]
[1778612244961,37.05,80735.74,0.0,-0.91796,5e-05,12.05333]
[1778612246975,37.05,80728.41,0.0,-0.91833,5e-05,12.01129]
[1778612247982,37.05,80721.36,0.0,-0.91869,5e-05,11.97043]
[1778612248989,37.06,80713.5,0.0,-0.91909,5e-05,11.92498]
[1778612249996,37.06,80711.49,0.0,-0.91919,5e-05,11.91362]
[1778612255031,37.06,80711.9,0.0,-0.91917,5e-05,11.91417]
[1778612260072,37.06,80710.38,0.0,-0.91924,5e-05,11.9069]
[1778612265102,37.06,80708.55,0.0,-0.91932,5e-05,11.89777]
[1778612270139,37.07,80707.38,0.0,-0.91936,5e-05,11.89244]
[1778612275171,37.07,80708.84,0.0,-0.91928,5e-05,11.90217]
[1778612277188,37.07,80704.94,0.0,-0.91947,5e-05,11.8801]
[1778612282221,37.07,80702.56,0.0,-0.91958,5e-05,11.86775]
[1778612288264,37.07,80701.84,0.0,-0.9196,5e-05,11.86534]
[1778612293298,37.08,80697.27,0.0,-0.91982,5e-05,11.84033]
[1778612295312,37.08,80703.47,0.0,-0.9195,5e-05,11.87686]
[1778612296318,37.08,80704.57,0.0,-0.91944,5e-05,11.88351]
[1778612301355,37.08,80705.1,0.0,-0.9194,5e-05,11.8878]
[1778612306389,37.08,80706.34,0.0,-0.91933,5e-05,11.89613]
[1778612311426,37.08,80706.47,0.0,-0.91933,5e-05,11.89445]
[1778612316459,37.08,80705.44,0.0,-0.91938,5e-05,11.88958]
[1778612321496,37.09,80704.5,0.0,-0.91941,5e-05,11.88522]
[1778612324517,37.09,80710.33,0.0,-0.91911,5e-05,11.91972]
[1778612325884,37.09,80711.03,0.0,-0.91907,5e-05,11.92412]
[1778612331568,37.09,80713.99,0.0,-0.91892,5e-05,11.94209]
[1778612336600,37.09,80715.62,0.0,-0.91883,5e-05,11.95234]
[1778612341636,37.09,80717.01,0.0,-0.91875,5e-05,11.96119]
[1778612346671,37.09,80717.37,0.0,-0.91872,5e-05,11.96406]
[1778612351706,37.09,80717.52,0.0,-0.91871,5e-05,11.96572]
[1778612356743,37.09,80717.59,0.0,-0.9187,5e-05,11.96698]
[1778612361775,37.1,80713.19,0.0,-0.91891,5e-05,11.9424]
[1778612362783,37.1,80705.63,0.0,-0.91929,5e-05,11.89877]
[1778612364796,37.1,80698.41,0.0,-0.91965,5e-05,11.85748]
[1778612366167,37.1,80694.42,0.0,-0.91985,5e-05,11.83517]
[1778612371847,37.1,80695.32,0.0,-0.9198,5e-05,11.83936]
[1778612374867,37.1,80700.37,0.0,-0.91954,5e-05,11.86979]
[1778612379901,37.11,80695.39,0.0,-0.91977,5e-05,11.84301]
[1778612384936,37.11,80695.04,0.0,-0.91977,5e-05,11.84325]
[1778612389971,37.11,80695.7,0.0,-0.91971,5e-05,11.84936]
[1778612395014,37.12,80696.82,0.0,-0.91964,5e-05,11.85812]
[1778612400041,37.12,80695.39,0.0,-0.91969,5e-05,11.85222]
[1778612405077,37.12,80697.23,0.0,-0.91957,5e-05,11.86514]
[1778612410114,37.13,80702.57,0.0,-0.91928,5e-05,11.89821]
[1778612415150,37.13,80710.21,0.0,-0.91888,5e-05,11.94432]
[1778612416158,37.13,80719.95,0.0,-0.91838,5e-05,12.0012]
[1778612417164,37.13,80721.55,0.0,-0.9183,5e-05,12.01071]
[1778612422200,37.13,80722.54,0.0,-0.91824,5e-05,12.01743]
[1778612427235,37.13,80716.4,0.0,-0.91854,5e-05,11.98261]
[1778612430258,37.14,80721.9,0.0,-0.91826,5e-05,12.0152]
[1778612435294,37.14,80722.3,0.0,-0.91825,5e-05,12.01481]
[1778612440328,37.14,80721.24,0.0,-0.9183,5e-05,12.00949]
[1778612445364,37.14,80726.09,0.0,-0.91804,5e-05,12.03849]
[1778612450404,37.14,80725.1,0.0,-0.91809,5e-05,12.0333]
[1778612455444,37.14,80719.23,0.0,-0.91838,5e-05,11.99984]
[1778612460479,37.14,80720.81,0.0,-0.91829,5e-05,12.00984]
[1778612465516,37.14,80721.7,0.0,-0.91824,5e-05,12.01577]
[1778612470549,37.14,80727.69,0.0,-0.91793,5e-05,12.05132]
[1778612472560,37.14,80728.5,0.0,-0.91788,5e-05,12.05621]
[1778612477597,37.15,80727.67,0.0,-0.91792,5e-05,12.05177]
[1778612482632,37.15,80730.73,0.0,-0.91776,5e-05,12.06987]
[1778612487668,37.15,80727.25,0.0,-0.91794,5e-05,12.04983]
[1778612492703,37.15,80726.0,0.0,-0.91802,5e-05,12.03937]
[1778612497738,37.15,80725.39,0.0,-0.91805,5e-05,12.03624]
[1778612502773,37.15,80727.64,0.0,-0.91793,5e-05,12.04973]
[1778612507204,37.15,80735.08,0.0,-0.91755,5e-05,12.0933]
[1778612512843,37.15,80739.08,0.0,-0.91734,5e-05,12.11645]
[1778612515865,37.15,80745.06,0.0,-0.91704,5e-05,12.15115]
[1778612517275,37.15,80750.88,0.0,-0.91673,5e-05,12.18584]
[1778612522913,37.15,80754.12,0.0,-0.91655,5e-05,12.20618]
[1778612527948,37.15,80754.42,0.0,-0.91652,5e-05,12.20918]
[1778612530983,37.15,80762.4,0.0,-0.9161,5e-05,12.2567]
[1778612531989,37.15,80769.14,0.0,-0.91575,5e-05,12.29647]
[1778612532996,37.15,80771.61,0.0,-0.91562,5e-05,12.31111]
[1778612535012,37.16,80772.84,0.0,-0.91555,5e-05,12.31888]
[1778612537416,37.16,80779.08,0.0,-0.91521,5e-05,12.35699]
[1778612539041,37.16,80771.81,0.0,-0.91558,5e-05,12.31459]
[1778612540048,37.16,80771.71,0.0,-0.91559,5e-05,12.31448]
[1778612545082,37.16,80771.06,0.0,-0.9156,5e-05,12.31311]
[1778612547486,37.16,80764.92,0.0,-0.9159,5e-05,12.27859]
[1778612551124,37.17,80754.41,0.0,-0.91645,5e-05,12.21532]
[1778612552132,37.17,80748.63,0.0,-0.91675,5e-05,12.18179]
[1778612557556,37.17,80743.17,0.0,-0.91702,5e-05,12.15158]
[1778612563208,37.17,80741.76,0.0,-0.91707,5e-05,12.14568]
[1778612568246,37.18,80740.51,0.0,-0.91712,5e-05,12.14037]
[1778612573279,37.18,80738.86,0.0,-0.91718,5e-05,12.1327]
[1778612578314,37.18,80738.29,0.0,-0.9172,5e-05,12.13133]
[1778612583349,37.19,80736.88,0.0,-0.91725,5e-05,12.12509]
[1778612586372,37.19,80743.29,0.0,-0.91691,5e-05,12.16373]
[1778612591407,37.19,80747.35,0.0,-0.91668,5e-05,12.1892]
[1778612592414,37.19,80732.55,0.0,-0.91745,5e-05,12.10263]
[1778612593421,37.19,80728.78,0.0,-0.91764,5e-05,12.08067]
[1778612595438,37.19,80726.67,0.0,-0.91775,5e-05,12.06852]
[1778612600470,37.19,80724.4,0.0,-0.91786,5e-05,12.05571]
[1778612605506,37.19,80723.25,0.0,-0.91792,5e-05,12.04948]
[1778612610540,37.19,80724.57,0.0,-0.91784,5e-05,12.0576]
[1778612616583,37.19,80723.13,0.0,-0.91794,5e-05,12.04619]
[1778612621617,37.2,80718.25,0.0,-0.91818,5e-05,12.01824]
[1778612627659,37.2,80714.64,0.0,-0.91836,5e-05,11.99778]
[1778612632694,37.2,80712.56,0.0,-0.91846,5e-05,11.98611]
[1778612637731,37.2,80711.91,0.0,-0.91849,5e-05,11.98274]
[1778612642766,37.2,80714.66,0.0,-0.91835,5e-05,11.9991]
[1778612648197,37.2,80713.18,0.0,-0.91842,5e-05,11.99097]
[1778612653843,37.2,80710.73,0.0,-0.91854,5e-05,11.97716]
[1778612658878,37.2,80707.58,0.0,-0.9187,5e-05,11.95932]
[1778612666934,37.2,80706.3,0.0,-0.91876,5e-05,11.95263]
[1778612669955,37.2,80701.2,0.0,-0.91901,5e-05,11.92344]
[1778612674991,37.2,80702.0,0.0,-0.91899,5e-05,11.92526]
[1778612678410,37.2,80704.24,0.0,-0.91887,5e-05,11.93895]
[1778612680027,37.2,80716.03,0.0,-0.91826,5e-05,12.00748]
[1778612681037,37.2,80718.41,0.0,-0.91814,5e-05,12.02136]
[1778612684056,37.2,80720.8,0.0,-0.91802,5e-05,12.03528]
[1778612689092,37.2,80717.32,0.0,-0.9182,5e-05,12.01511]
[1778612691105,37.2,80725.27,0.0,-0.91779,5e-05,12.06138]
[1778612693119,37.2,80726.75,0.0,-0.91771,5e-05,12.06992]
[1778612698550,37.2,80732.07,0.0,-0.91744,5e-05,12.10067]
[1778612701184,37.2,80737.87,0.0,-0.91715,5e-05,12.13439]
[1778612704207,37.2,80741.18,0.0,-0.91698,5e-05,12.15342]
[1778612708621,37.2,80749.73,0.0,-0.91654,5e-05,12.2028]
[1778612715283,37.2,80747.47,0.0,-0.91667,5e-05,12.18872]
[1778612717297,37.2,80738.53,0.0,-0.91713,5e-05,12.13617]
[1778612722334,37.2,80737.58,0.0,-0.91718,5e-05,12.13037]
[1778612727369,37.2,80737.39,0.0,-0.91719,5e-05,12.12911]
[1778612732405,37.2,80740.76,0.0,-0.91704,5e-05,12.14504]
[1778612736432,37.2,80746.01,0.0,-0.91677,5e-05,12.1754]
[1778612741467,37.2,80749.28,0.0,-0.91661,5e-05,12.19432]
[1778612744491,37.2,80756.78,0.0,-0.91621,5e-05,12.23917]
[1778612745501,37.2,80757.85,0.0,-0.91615,5e-05,12.24608]
[1778612750532,37.21,80754.84,0.0,-0.91627,5e-05,12.23157]
[1778612755568,37.21,80752.48,0.0,-0.91637,5e-05,12.22022]
[1778612760603,37.21,80751.88,0.0,-0.91639,5e-05,12.21815]
[1778612765644,37.21,80750.61,0.0,-0.91644,5e-05,12.21221]
[1778612767652,37.22,80744.73,0.0,-0.91674,5e-05,12.17847]
[1778612772689,37.22,80744.67,0.0,-0.91673,5e-05,12.17994]
[1778612777724,37.22,80744.33,0.0,-0.91673,5e-05,12.17977]
[1778612779737,37.22,80737.51,0.0,-0.91709,5e-05,12.1398]
[1778612781750,37.22,80727.78,0.0,-0.91759,5e-05,12.08306]
[1778612782760,37.22,80725.47,0.0,-0.9177,5e-05,12.06968]
[1778612786787,37.22,80731.56,0.0,-0.91739,5e-05,12.10541]
[1778612791823,37.22,80727.56,0.0,-0.91762,5e-05,12.07866]
[1778612793838,37.22,80732.78,0.0,-0.91735,5e-05,12.10908]
[1778612796858,37.22,80740.41,0.0,-0.91695,5e-05,12.15343]
[1778612798872,37.22,80744.9,0.0,-0.91672,5e-05,12.18022]
[1778612803907,37.22,80744.15,0.0,-0.91676,5e-05,12.17515]
[1778612809326,37.22,80742.93,0.0,-0.91683,5e-05,12.16735]
[1778612814985,37.22,80741.28,0.0,-0.91692,5e-05,12.15695]
[1778612820030,37.22,80741.44,0.0,-0.91692,5e-05,12.15722]
[1778612825063,37.22,80741.14,0.0,-0.91694,5e-05,12.15478]
[1778612830098,37.22,80739.26,0.0,-0.91705,5e-05,12.14312]
[1778612835134,37.21,80740.12,0.0,-0.91701,5e-05,12.14748]
[1778612841175,37.21,80738.9,0.0,-0.91708,5e-05,12.13952]
[1778612846218,37.21,80743.37,0.0,-0.91685,5e-05,12.16486]
[1778612853266,37.21,80745.43,0.0,-0.91678,5e-05,12.1722]
[1778612858301,37.21,80753.31,0.0,-0.91637,5e-05,12.21794]
[1778612859680,37.21,80755.31,0.0,-0.91626,5e-05,12.23051]
[1778612865351,37.22,80754.25,0.0,-0.91629,5e-05,12.22737]
[1778612868372,37.22,80764.45,0.0,-0.91575,5e-05,12.28859]
[1778612869754,37.22,80767.38,0.0,-0.91558,5e-05,12.30689]
[1778612875422,37.22,80765.43,0.0,-0.91566,5e-05,12.29788]
[1778612877435,37.22,80773.34,0.0,-0.91524,5e-05,12.34532]
[1778612878442,37.23,80773.37,0.0,-0.91523,5e-05,12.34591]
[1778612881468,37.23,80778.63,0.0,-0.91494,5e-05,12.37846]
[1778612886503,37.23,80780.95,0.0,-0.91481,5e-05,12.3938]
[1778612891538,37.23,80774.48,0.0,-0.91513,5e-05,12.35743]
[1778612896573,37.24,80771.97,0.0,-0.91524,5e-05,12.34465]
[1778612901611,37.24,80773.75,0.0,-0.91513,5e-05,12.35702]
[1778612906645,37.24,80769.7,0.0,-0.91533,5e-05,12.3343]
[1778612907653,37.24,80778.6,0.0,-0.91486,5e-05,12.38709]
[1778612908662,37.24,80779.41,0.0,-0.91482,5e-05,12.3922]
[1778612913695,37.24,80778.98,0.0,-0.91485,5e-05,12.38776]
[1778612918730,37.25,80778.03,0.0,-0.91488,5e-05,12.38385]
[1778612923765,37.25,80774.39,0.0,-0.91506,5e-05,12.36419]
[1778612929808,37.25,80774.37,0.0,-0.91504,5e-05,12.36625]
[1778612934842,37.26,80773.76,0.0,-0.91505,5e-05,12.36448]
[1778612939878,37.26,80773.17,0.0,-0.91507,5e-05,12.36281]
[1778612942899,37.26,80779.68,0.0,-0.91472,5e-05,12.40221]
[1778612943907,37.26,80781.81,0.0,-0.9146,5e-05,12.41506]
[1778612947934,37.26,80786.89,0.0,-0.91432,5e-05,12.44616]
[1778612950955,37.26,80785.63,0.0,-0.91438,5e-05,12.43944]
[1778612952969,37.26,80782.73,0.0,-0.91453,5e-05,12.42287]
[1778612958005,37.27,80787.16,0.0,-0.91428,5e-05,12.45038]
[1778612963040,37.27,80788.25,0.0,-0.91421,5e-05,12.45805]
[1778612968075,37.27,80786.95,0.0,-0.91427,5e-05,12.45168]
[1778612974119,37.27,80787.68,0.0,-0.91424,5e-05,12.45398]
[1778612979155,37.28,80789.17,0.0,-0.91415,5e-05,12.46403]
[1778612984189,37.28,80787.67,0.0,-0.91422,5e-05,12.45646]
[1778612989224,37.28,80787.76,0.0,-0.9142,5e-05,12.45834]
[1778612993253,37.28,80780.73,0.0,-0.91456,5e-05,12.41802]
[1778612998289,37.28,80784.3,0.0,-0.91436,5e-05,12.44071]
[1778613000667,37.29,80790.78,0.0,-0.91401,5e-05,12.47976]
[1778613006344,37.29,80790.83,0.0,-0.91399,5e-05,12.48127]
[1778613011381,37.29,80791.66,0.0,-0.91394,5e-05,12.48734]
[1778613016415,37.29,80791.58,0.0,-0.91393,5e-05,12.48803]
[1778613021450,37.29,80792.28,0.0,-0.91388,5e-05,12.49331]
[1778613024471,37.29,80802.16,0.0,-0.91335,5e-05,12.55239]
[1778613025478,37.29,80802.75,0.0,-0.91332,5e-05,12.55602]
[1778613030879,37.29,80804.53,0.0,-0.91322,5e-05,12.56719]
[1778613036556,37.3,80807.12,0.0,-0.9131,5e-05,12.57931]
[1778613041591,37.3,80807.41,0.0,-0.91308,5e-05,12.58137]
[1778613046628,37.3,80806.53,0.0,-0.91312,5e-05,12.57652]
[1778613052668,37.3,80805.77,0.0,-0.91316,5e-05,12.57242]
[1778613056696,37.3,80800.29,0.0,-0.91345,5e-05,12.54037]
[1778613061732,37.3,80802.44,0.0,-0.91333,5e-05,12.55367]
[1778613066767,37.3,80810.92,0.0,-0.91287,5e-05,12.60437]
[1778613071801,37.3,80810.47,0.0,-0.9129,5e-05,12.60175]
[1778613076836,37.3,80810.43,0.0,-0.9129,5e-05,12.60151]
[1778613081871,37.3,80811.68,0.0,-0.91283,5e-05,12.60884]
[1778613086906,37.3,80813.23,0.0,-0.91275,5e-05,12.61789]
[1778613091943,37.3,80814.18,0.0,-0.91272,5e-05,12.61975]
[1778613096978,37.3,80815.98,0.0,-0.91263,5e-05,12.6302]
[1778613102014,37.3,80815.54,0.0,-0.91266,5e-05,12.62734]
[1778613108056,37.3,80815.5,0.0,-0.91266,5e-05,12.62683]
[1778613113091,37.3,80814.96,0.0,-0.91269,5e-05,12.62342]
[1778613118128,37.3,80812.21,0.0,-0.91284,5e-05,12.60707]
[1778613123162,37.3,80814.71,0.0,-0.9127,5e-05,12.62199]
[1778613128198,37.3,80818.9,0.0,-0.91248,5e-05,12.64682]
[1778613133232,37.3,80820.21,0.0,-0.91241,5e-05,12.65443]
[1778613138267,37.3,80817.7,0.0,-0.91255,5e-05,12.63932]
[1778613141652,37.3,80809.86,0.0,-0.91297,5e-05,12.59275]
[1778613144309,37.3,80808.03,0.0,-0.91307,5e-05,12.58197]
[1778613148338,37.3,80813.24,0.0,-0.91279,5e-05,12.613]
[1778613150352,37.3,80814.63,0.0,-0.91271,5e-05,12.62121]
[1778613156394,37.3,80813.01,0.0,-0.91282,5e-05,12.60786]
[1778613161795,37.3,80809.14,0.0,-0.91303,5e-05,12.58484]
[1778613167471,37.3,80802.78,0.0,-0.91337,5e-05,12.5472]
[1778613172506,37.3,80803.92,0.0,-0.91331,5e-05,12.55413]
[1778613177541,37.3,80802.9,0.0,-0.91336,5e-05,12.54824]
[1778613182576,37.3,80803.53,0.0,-0.91332,5e-05,12.55214]
[1778613187611,37.3,80802.93,0.0,-0.91335,5e-05,12.54871]
[1778613192646,37.3,80802.83,0.0,-0.91336,5e-05,12.54822]
[1778613197681,37.3,80808.74,0.0,-0.91304,5e-05,12.5832]
[1778613202716,37.3,80809.19,0.0,-0.91302,5e-05,12.58566]
[1778613208763,37.3,80810.68,0.0,-0.91294,5e-05,12.59418]
[1778613213794,37.3,80807.31,0.0,-0.91315,5e-05,12.57042]
[1778613218829,37.3,80802.7,0.0,-0.91339,5e-05,12.54312]
[1778613223864,37.3,80805.98,0.0,-0.91322,5e-05,12.56243]
[1778613228899,37.3,80806.94,0.0,-0.91317,5e-05,12.56794]
[1778613233934,37.3,80805.58,0.0,-0.91324,5e-05,12.5597]
[1778613237963,37.3,80819.77,0.0,-0.91249,5e-05,12.64358]
[1778613242357,37.29,80812.76,0.0,-0.91287,5e-05,12.60135]
[1778613244009,37.29,80811.58,0.0,-0.91294,5e-05,12.59409]
[1778613249042,37.29,80810.52,0.0,-0.913,5e-05,12.58744]
[1778613254075,37.29,80809.76,0.0,-0.91304,5e-05,12.58268]
[1778613259111,37.29,80812.35,0.0,-0.9129,5e-05,12.59785]
[1778613265153,37.29,80814.78,0.0,-0.91277,5e-05,12.61206]
[1778613269187,37.29,80809.63,0.0,-0.91305,5e-05,12.58149]
[1778613274215,37.29,80816.3,0.0,-0.91271,5e-05,12.6175]
[1778613276229,37.29,80820.35,0.0,-0.9125,5e-05,12.64144]
[1778613281264,37.29,80822.5,0.0,-0.91239,5e-05,12.6538]
[1778613286299,37.29,80819.08,0.0,-0.91257,5e-05,12.63319]
[1778613291335,37.29,80818.0,0.0,-0.91263,5e-05,12.62658]
[1778613295362,37.29,80813.56,0.0,-0.91287,5e-05,12.60018]
[1778613300398,37.29,80816.42,0.0,-0.91272,5e-05,12.61727]
[1778613303419,37.29,80821.44,0.0,-0.91245,5e-05,12.64713]
[1778613306442,37.29,80825.05,0.0,-0.91225,5e-05,12.66852]
[1778613311475,37.29,80829.79,0.0,-0.912,5e-05,12.69638]
[1778613316510,37.29,80830.45,0.0,-0.91197,5e-05,12.69992]
[1778613321545,37.29,80835.36,0.0,-0.91171,5e-05,12.72874]
[1778613324566,37.29,80842.38,0.0,-0.91133,5e-05,12.77022]
[1778613329600,37.29,80841.47,0.0,-0.91139,5e-05,12.76393]
[1778613334636,37.29,80839.09,0.0,-0.91155,5e-05,12.74526]
[1778613339671,37.28,80838.08,0.0,-0.91161,5e-05,12.73841]
[1778613344706,37.28,80838.33,0.0,-0.91161,5e-05,12.73901]
[1778613349742,37.28,80835.0,0.0,-0.91179,5e-05,12.71824]
[1778613354776,37.28,80832.99,0.0,-0.91191,5e-05,12.70543]
[1778613359811,37.28,80831.82,0.0,-0.91198,5e-05,12.69768]
[1778613364846,37.28,80829.73,0.0,-0.9121,5e-05,12.68453]
[1778613369881,37.28,80828.12,0.0,-0.91219,5e-05,12.67437]
[1778613374917,37.28,80823.05,0.0,-0.91247,5e-05,12.64373]
[1778613379951,37.28,80823.05,0.0,-0.91247,5e-05,12.64349]
[1778613384990,37.28,80821.31,0.0,-0.91257,5e-05,12.63273]
[1778613390027,37.27,80818.11,0.0,-0.91274,5e-05,12.61342]
[1778613393410,37.27,80811.05,0.0,-0.91314,5e-05,12.56781]
[1778613394053,37.27,80811.05,0.0,-0.91314,5e-05,12.56783]
[1778613398080,37.27,80808.05,0.0,-0.9133,5e-05,12.55026]
[1778613403485,37.28,80809.08,0.0,-0.91324,5e-05,12.55673]
[1778613409158,37.28,80812.04,0.0,-0.91308,5e-05,12.57484]
[1778613414193,37.28,80813.65,0.0,-0.91299,5e-05,12.58487]
[1778613419228,37.28,80815.32,0.0,-0.9129,5e-05,12.59527]
[1778613424263,37.28,80813.7,0.0,-0.91298,5e-05,12.58619]
[1778613429299,37.28,80810.34,0.0,-0.91315,5e-05,12.56686]
[1778613431312,37.28,80805.1,0.0,-0.91343,5e-05,12.53615]
[1778613436348,37.28,80802.74,0.0,-0.91354,5e-05,12.52314]
[1778613441383,37.28,80802.17,0.0,-0.91357,5e-05,12.52069]
[1778613442390,37.28,80796.96,0.0,-0.91384,5e-05,12.49007]
[1778613443397,37.28,80791.09,0.0,-0.91415,5e-05,12.45564]
[1778613444404,37.28,80789.2,0.0,-0.91425,5e-05,12.44477]
[1778613449440,37.29,80788.63,0.0,-0.91426,5e-05,12.44288]
[1778613454476,37.29,80795.5,0.0,-0.91391,5e-05,12.48122]
[1778613457497,37.29,80797.12,0.0,-0.91382,5e-05,12.49144]
[1778613460517,37.29,80793.83,0.0,-0.91399,5e-05,12.4727]
[1778613465552,37.29,80791.9,0.0,-0.91408,5e-05,12.46254]
[1778613470587,37.29,80793.38,0.0,-0.91399,5e-05,12.47258]
[1778613475622,37.3,80791.42,0.0,-0.91408,5e-05,12.46232]
[1778613480658,37.3,80790.86,0.0,-0.9141,5e-05,12.46034]
[1778613485693,37.3,80790.72,0.0,-0.91409,5e-05,12.46082]
[1778613490728,37.3,80789.34,0.0,-0.91415,5e-05,12.45399]
[1778613492742,37.3,80779.27,0.0,-0.91468,5e-05,12.3952]
[1778613494119,37.3,80778.52,0.0,-0.91471,5e-05,12.3915]
[1778613499791,37.31,80779.01,0.0,-0.91467,5e-05,12.39617]
[1778613504189,37.31,80772.41,0.0,-0.915,5e-05,12.3592]
[1778613509862,37.31,80773.51,0.0,-0.91492,5e-05,12.36763]
[1778613514896,37.32,80774.17,0.0,-0.91489,5e-05,12.36979]
[1778613519932,37.32,80774.73,0.0,-0.91485,5e-05,12.37489]
[1778613524967,37.32,80775.49,0.0,-0.91479,5e-05,12.3811]
[1778613530004,37.32,80778.24,0.0,-0.91463,5e-05,12.39895]
[1778613532016,37.33,80786.39,0.0,-0.9142,5e-05,12.44755]
[1778613533023,37.33,80788.28,0.0,-0.91409,5e-05,12.45893]
[1778613538058,37.33,80788.62,0.0,-0.91407,5e-05,12.46202]
[1778613543094,37.33,80787.51,0.0,-0.91411,5e-05,12.45657]
[1778613548130,37.33,80788.57,0.0,-0.91405,5e-05,12.46421]
[1778613553164,37.33,80788.0,0.0,-0.91406,5e-05,12.46197]
[1778613558199,37.34,80788.5,0.0,-0.91403,5e-05,12.46604]
[1778613563234,37.34,80788.59,0.0,-0.91401,5e-05,12.46771]
[1778613568270,37.34,80789.98,0.0,-0.91393,5e-05,12.47699]
[1778613573305,37.34,80790.19,0.0,-0.91393,5e-05,12.47569]
[1778613578340,37.34,80791.14,0.0,-0.91387,5e-05,12.48231]
[1778613583375,37.34,80790.71,0.0,-0.91388,5e-05,12.48074]
[1778613586397,37.34,80798.6,0.0,-0.91346,5e-05,12.52789]
[1778613587403,37.34,80801.38,0.0,-0.91331,5e-05,12.54444]
[1778613592439,37.35,80802.34,0.0,-0.91326,5e-05,12.55061]
[1778613596467,37.35,80793.17,0.0,-0.91374,5e-05,12.49679]
[1778613597474,37.35,80788.66,0.0,-0.91398,5e-05,12.47035]
[1778613599488,37.35,80776.16,0.0,-0.91463,5e-05,12.39719]
[1778613600495,37.35,80774.92,0.0,-0.9147,5e-05,12.39023]
[1778613605531,37.35,80779.73,0.0,-0.91443,5e-05,12.42014]
[1778613609558,37.35,80773.59,0.0,-0.91474,5e-05,12.3852]
[1778613614593,37.35,80772.27,0.0,-0.91479,5e-05,12.37905]
[1778613619630,37.36,80772.61,0.0,-0.91476,5e-05,12.38264]
[1778613624664,37.36,80772.01,0.0,-0.91478,5e-05,12.3807]
[1778613629700,37.36,80775.85,0.0,-0.91456,5e-05,12.40479]
[1778613634739,37.36,80772.85,0.0,-0.91473,5e-05,12.385]
[1778613639774,37.37,80774.97,0.0,-0.9146,5e-05,12.39893]
[1778613645171,37.37,80773.64,0.0,-0.91466,5e-05,12.39255]
[1778613650851,37.37,80773.55,0.0,-0.91465,5e-05,12.39373]
[1778613655887,37.37,80775.57,0.0,-0.91453,5e-05,12.40695]
[1778613660921,37.37,80776.07,0.0,-0.91449,5e-05,12.41116]
[1778613665957,37.38,80779.95,0.0,-0.91428,5e-05,12.43525]
[1778613668977,37.38,80783.24,0.0,-0.9141,5e-05,12.45525]
[1778613674012,37.38,80780.06,0.0,-0.91426,5e-05,12.43748]
[1778613679049,37.38,80777.48,0.0,-0.91438,5e-05,12.42328]
[1778613684085,37.38,80774.78,0.0,-0.91452,5e-05,12.40839]
[1778613685452,37.38,80768.75,0.0,-0.91483,5e-05,12.37341]
[1778613691133,37.38,80766.83,0.0,-0.91494,5e-05,12.35973]
[1778613696167,37.39,80768.47,0.0,-0.91484,5e-05,12.37056]
[1778613701202,37.39,80767.64,0.0,-0.91488,5e-05,12.36685]
[1778613706237,37.39,80765.34,0.0,-0.91499,5e-05,12.3545]
[1778613711276,37.39,80765.14,0.0,-0.91498,5e-05,12.35478]
[1778613715662,37.39,80771.59,0.0,-0.91464,5e-05,12.39353]
[1778613721342,37.4,80767.72,0.0,-0.91483,5e-05,12.37187]
[1778613726378,37.4,80765.26,0.0,-0.91495,5e-05,12.35855]
[1778613731413,37.4,80765.02,0.0,-0.91495,5e-05,12.35822]
[1778613735802,37.4,80760.12,0.0,-0.9152,5e-05,12.33043]
[1778613741483,37.4,80764.54,0.0,-0.91496,5e-05,12.35788]
[1778613746518,37.4,80764.65,0.0,-0.91494,5e-05,12.35968]
[1778613751559,37.41,80766.66,0.0,-0.91484,5e-05,12.36905]
[1778613756591,37.41,80766.74,0.0,-0.91483,5e-05,12.37068]
[1778613759612,37.41,80760.5,0.0,-0.91515,5e-05,12.33488]
[1778613764647,37.41,80746.2,0.0,-0.91589,5e-05,12.2523]
[1778613765654,37.41,80745.25,0.0,-0.91594,5e-05,12.24676]
[1778613770700,37.41,80747.62,0.0,-0.9158,5e-05,12.26186]
[1778613775726,37.42,80751.4,0.0,-0.91559,5e-05,12.28594]
[1778613779753,37.42,80756.62,0.0,-0.9153,5e-05,12.31793]
[1778613781769,37.42,80758.74,0.0,-0.91518,5e-05,12.33097]
[1778613786802,37.42,80761.82,0.0,-0.91501,5e-05,12.35042]
[1778613791837,37.42,80761.49,0.0,-0.91501,5e-05,12.34988]
[1778613796872,37.43,80758.11,0.0,-0.91518,5e-05,12.33154]
[1778613799894,37.43,80752.01,0.0,-0.91549,5e-05,12.29675]
[1778613800900,37.43,80746.16,0.0,-0.91579,5e-05,12.26292]
[1778613801910,37.43,80743.5,0.0,-0.91592,5e-05,12.24779]
[1778613806944,37.43,80746.09,0.0,-0.91578,5e-05,12.2637]
[1778613807949,37.43,80737.4,0.0,-0.91623,5e-05,12.21302]
[1778613808956,37.43,80732.29,0.0,-0.9165,5e-05,12.18334]
[1778613809965,37.43,80730.35,0.0,-0.9166,5e-05,12.17217]
[1778613814998,37.43,80733.93,0.0,-0.91643,5e-05,12.19018]
[1778613816373,37.43,80726.8,0.0,-0.91679,5e-05,12.14885]
[1778613818020,37.43,80724.66,0.0,-0.91691,5e-05,12.13589]
[1778613823055,37.43,80724.93,0.0,-0.9169,5e-05,12.13637]
[1778613826443,37.43,80732.39,0.0,-0.91653,5e-05,12.17886]
[1778613832119,37.43,80734.05,0.0,-0.91645,5e-05,12.18726]
[1778613835140,37.42,80742.03,0.0,-0.91605,5e-05,12.23298]
[1778613836515,37.42,80745.08,0.0,-0.91589,5e-05,12.25013]
[1778613842188,37.42,80740.89,0.0,-0.91613,5e-05,12.22405]
[1778613847223,37.42,80742.93,0.0,-0.91603,5e-05,12.23457]
[1778613851252,37.42,80749.71,0.0,-0.91569,5e-05,12.27301]
[1778613856656,37.41,80751.09,0.0,-0.91564,5e-05,12.27906]
[1778613862328,37.41,80752.88,0.0,-0.91556,5e-05,12.28787]
[1778613864342,37.41,80758.64,0.0,-0.91526,5e-05,12.32086]
[1778613865349,37.41,80766.23,0.0,-0.91486,5e-05,12.36578]
[1778613866726,37.41,80765.85,0.0,-0.91488,5e-05,12.36432]
[1778613872398,37.42,80766.9,0.0,-0.91483,5e-05,12.3687]
[1778613877433,37.42,80765.18,0.0,-0.9149,5e-05,12.36035]
[1778613882468,37.42,80763.93,0.0,-0.91495,5e-05,12.35508]
[1778613887503,37.42,80763.42,0.0,-0.91496,5e-05,12.35374]
[1778613892537,37.43,80764.1,0.0,-0.91491,5e-05,12.35931]
[1778613897575,37.43,80763.84,0.0,-0.91491,5e-05,12.35935]
[1778613902607,37.43,80763.89,0.0,-0.91489,5e-05,12.36121]
[1778613907643,37.43,80763.84,0.0,-0.91488,5e-05,12.36245]
[1778613912679,37.44,80759.62,0.0,-0.91509,5e-05,12.33934]
[1778613917714,37.44,80758.22,0.0,-0.91514,5e-05,12.33285]
[1778613922748,37.44,80757.41,0.0,-0.91517,5e-05,12.32953]
[1778613927783,37.44,80758.31,0.0,-0.91512,5e-05,12.33544]
[1778613932818,37.44,80759.08,0.0,-0.9151,5e-05,12.33622]
[1778613937854,37.44,80758.8,0.0,-0.91512,5e-05,12.33439]
[1778613942890,37.44,80753.87,0.0,-0.91538,5e-05,12.30542]
[1778613947925,37.44,80754.96,0.0,-0.91532,5e-05,12.3118]
[1778613952960,37.44,80755.73,0.0,-0.91528,5e-05,12.31631]
[1778613957995,37.44,80755.89,0.0,-0.91527,5e-05,12.31723]
[1778613963032,37.44,80756.33,0.0,-0.91525,5e-05,12.31977]
[1778613969074,37.44,80755.94,0.0,-0.91527,5e-05,12.31746]
[1778613974108,37.44,80756.76,0.0,-0.91523,5e-05,12.32222]
[1778613977129,37.44,80762.91,0.0,-0.9149,5e-05,12.3586]
[1778613978136,37.44,80767.21,0.0,-0.91467,5e-05,12.38414]
[1778613980151,37.44,80768.99,0.0,-0.91457,5e-05,12.39516]
[1778613985185,37.45,80774.27,0.0,-0.91428,5e-05,12.42749]
[1778613989213,37.45,80779.99,0.0,-0.91397,5e-05,12.46209]
[1778613991228,37.45,80781.69,0.0,-0.9139,5e-05,12.46891]
[1778613996262,37.45,80779.93,0.0,-0.91399,5e-05,12.45949]
[1778614002304,37.45,80776.87,0.0,-0.91414,5e-05,12.44259]
[1778614007721,37.45,80777.71,0.0,-0.91408,5e-05,12.4486]
[1778614013383,37.45,80779.75,0.0,-0.91397,5e-05,12.46146]
[1778614018423,37.45,80780.22,0.0,-0.91393,5e-05,12.46508]
[1778614023454,37.46,80777.01,0.0,-0.91409,5e-05,12.44724]
[1778614028488,37.46,80779.73,0.0,-0.91394,5e-05,12.4643]
[1778614033525,37.46,80781.54,0.0,-0.91384,5e-05,12.47598]
[1778614038558,37.46,80782.85,0.0,-0.91376,5e-05,12.48468]
[1778614043598,37.46,80770.91,0.0,-0.91438,5e-05,12.41552]
[1778614044605,37.46,80767.13,0.0,-0.91458,5e-05,12.39325]
[1778614046619,37.46,80765.34,0.0,-0.91467,5e-05,12.38265]
[1778614051655,37.46,80764.99,0.0,-0.91472,5e-05,12.37676]
[1778614056691,37.46,80764.56,0.0,-0.91472,5e-05,12.37605]
[1778614061725,37.47,80764.42,0.0,-0.91471,5e-05,12.37705]
[1778614066759,37.47,80759.38,0.0,-0.91497,5e-05,12.34794]
[1778614071794,37.47,80755.04,0.0,-0.9152,5e-05,12.32275]
[1778614076829,37.47,80757.41,0.0,-0.91507,5e-05,12.3368]
[1778614081864,37.47,80757.88,0.0,-0.91505,5e-05,12.3397]
[1778614086899,37.47,80758.0,0.0,-0.91504,5e-05,12.34053]
[1778614087907,37.47,80764.68,0.0,-0.91468,5e-05,12.38007]
[1778614088914,37.47,80767.47,0.0,-0.91453,5e-05,12.39678]
[1778614093948,37.47,80767.28,0.0,-0.91453,5e-05,12.39732]
[1778614098983,37.47,80761.18,0.0,-0.91484,5e-05,12.36248]
[1778614103013,37.47,80756.97,0.0,-0.91506,5e-05,12.33785]
[1778614108052,37.47,80756.28,0.0,-0.9151,5e-05,12.3339]
[1778614113086,37.47,80751.9,0.0,-0.91536,5e-05,12.30357]
[1778614118121,37.47,80752.2,0.0,-0.91536,5e-05,12.30344]
[1778614123155,37.47,80751.03,0.0,-0.91544,5e-05,12.29474]
[1778614128190,37.46,80751.42,0.0,-0.91543,5e-05,12.2952]
[1778614134232,37.46,80751.65,0.0,-0.91544,5e-05,12.29437]
[1778614139268,37.46,80752.29,0.0,-0.91543,5e-05,12.29628]
[1778614144303,37.46,80752.55,0.0,-0.91543,5e-05,12.29597]
[1778614149337,37.45,80752.33,0.0,-0.91546,5e-05,12.29283]
[1778614154372,37.45,80751.01,0.0,-0.91554,5e-05,12.28334]
[1778614159407,37.45,80751.87,0.0,-0.91551,5e-05,12.28662]
[1778614164443,37.44,80752.26,0.0,-0.91551,5e-05,12.28718]
[1778614169477,37.44,80752.22,0.0,-0.91553,5e-05,12.28525]
[1778614172498,37.44,80746.83,0.0,-0.91584,5e-05,12.24922]
[1778614173505,37.44,80737.3,0.0,-0.91634,5e-05,12.19339]
[1778614174514,37.44,80734.14,0.0,-0.9165,5e-05,12.17481]
[1778614179551,37.44,80734.55,0.0,-0.91649,5e-05,12.17629]
[1778614184585,37.44,80731.46,0.0,-0.91666,5e-05,12.15741]
[1778614189620,37.43,80729.37,0.0,-0.91677,5e-05,12.14445]
[1778614194654,37.43,80723.82,0.0,-0.91706,5e-05,12.11147]
[1778614199689,37.43,80720.57,0.0,-0.91724,5e-05,12.09215]
[1778614204724,37.43,80732.39,0.0,-0.91663,5e-05,12.16033]
[1778614205730,37.43,80738.58,0.0,-0.91631,5e-05,12.19615]
[1778614206738,37.43,80739.56,0.0,-0.91626,5e-05,12.20162]
[1778614211772,37.43,80738.9,0.0,-0.91631,5e-05,12.19648]
[1778614216809,37.43,80738.54,0.0,-0.91634,5e-05,12.19309]
[1778614221843,37.43,80741.08,0.0,-0.91622,5e-05,12.20688]
[1778614226881,37.42,80743.92,0.0,-0.91608,5e-05,12.22244]
[1778614230906,37.42,80752.15,0.0,-0.91566,5e-05,12.26955]
[1778614235953,37.42,80758.65,0.0,-0.91535,5e-05,12.30285]
[1778614236950,37.42,80762.71,0.0,-0.91514,5e-05,12.32633]
[1778614241985,37.42,80765.93,0.0,-0.91497,5e-05,12.34577]
[1778614247019,37.42,80766.6,0.0,-0.91491,5e-05,12.35181]
[1778614252054,37.43,80762.15,0.0,-0.91513,5e-05,12.32781]
[1778614257089,37.43,80761.01,0.0,-0.91517,5e-05,12.32281]
[1778614263132,37.43,80757.52,0.0,-0.91533,5e-05,12.30453]
[1778614268168,37.43,80756.3,0.0,-0.9154,5e-05,12.29738]
[1778614271195,37.43,80751.29,0.0,-0.91566,5e-05,12.26772]
[1778614272206,37.43,80743.84,0.0,-0.91605,5e-05,12.22389]
[1778614273208,37.43,80740.09,0.0,-0.91625,5e-05,12.20174]
[1778614275222,37.43,80738.69,0.0,-0.91633,5e-05,12.1931]
[1778614280258,37.43,80738.78,0.0,-0.91633,5e-05,12.19249]
[1778614285292,37.43,80742.4,0.0,-0.91616,5e-05,12.21246]
[1778614287306,37.43,80748.77,0.0,-0.91583,5e-05,12.24908]
[1778614292342,37.43,80750.69,0.0,-0.91577,5e-05,12.25526]
[1778614297380,37.42,80750.76,0.0,-0.91578,5e-05,12.25423]
[1778614302411,37.42,80751.14,0.0,-0.91577,5e-05,12.25505]
[1778614307450,37.42,80751.32,0.0,-0.91577,5e-05,12.25474]
[1778614309463,37.42,80758.47,0.0,-0.9154,5e-05,12.29637]
[1778614310468,37.42,80759.17,0.0,-0.91536,5e-05,12.30053]
[1778614314503,37.42,80768.03,0.0,-0.91489,5e-05,12.35302]
[1778614319536,37.42,80773.15,0.0,-0.91461,5e-05,12.38408]
[1778614324571,37.42,80775.56,0.0,-0.91447,5e-05,12.39966]
[1778614327593,37.43,80781.41,0.0,-0.91415,5e-05,12.43535]
[1778614332628,37.43,80782.84,0.0,-0.91408,5e-05,12.44405]
[1778614335648,37.42,80776.23,0.0,-0.91443,5e-05,12.40463]
[1778614336656,37.42,80767.22,0.0,-0.9149,5e-05,12.35175]
[1778614337663,37.42,80761.34,0.0,-0.91521,5e-05,12.31733]
[1778614342698,37.42,80760.06,0.0,-0.91528,5e-05,12.30999]
[1778614347733,37.43,80761.15,0.0,-0.91522,5e-05,12.31647]
[1778614352768,37.43,80761.68,0.0,-0.91521,5e-05,12.31602]
[1778614357804,37.43,80759.91,0.0,-0.91531,5e-05,12.30565]
[1778614362839,37.43,80758.47,0.0,-0.91538,5e-05,12.29725]
[1778614366870,37.43,80767.68,0.0,-0.9149,5e-05,12.35107]
[1778614371905,37.43,80773.0,0.0,-0.9146,5e-05,12.38401]
[1778614376941,37.43,80778.17,0.0,-0.91432,5e-05,12.41595]
[1778614381975,37.43,80783.19,0.0,-0.91404,5e-05,12.44681]
[1778614387015,37.43,80778.95,0.0,-0.91425,5e-05,12.42338]
[1778614392047,37.44,80777.75,0.0,-0.9143,5e-05,12.418]
[1778614399097,37.44,80775.11,0.0,-0.91443,5e-05,12.40302]
[1778614403124,37.44,80768.63,0.0,-0.91477,5e-05,12.36476]
[1778614408160,37.44,80767.44,0.0,-0.91484,5e-05,12.35743]
[1778614413195,37.44,80768.94,0.0,-0.91479,5e-05,12.3622]
[1778614418231,37.44,80768.34,0.0,-0.91482,5e-05,12.35826]
[1778614423268,37.44,80767.85,0.0,-0.91485,5e-05,12.35507]
[1778614428304,37.43,80771.17,0.0,-0.91468,5e-05,12.37412]
[1778614433338,37.43,80769.32,0.0,-0.91478,5e-05,12.36287]
[1778614438374,37.43,80769.68,0.0,-0.91477,5e-05,12.36457]
[1778614443408,37.43,80770.5,0.0,-0.91472,5e-05,12.3701]
[1778614448446,37.44,80775.0,0.0,-0.91447,5e-05,12.39813]
[1778614450459,37.44,80780.15,0.0,-0.9142,5e-05,12.42803]
[1778614455494,37.44,80781.15,0.0,-0.91413,5e-05,12.43491]
[1778614460529,37.44,80780.3,0.0,-0.91417,5e-05,12.43134]
[1778614465564,37.44,80780.76,0.0,-0.91413,5e-05,12.4352]
[1778614470599,37.44,80779.96,0.0,-0.91416,5e-05,12.43165]
[1778614475634,37.45,80779.43,0.0,-0.9142,5e-05,12.4261]
[1778614478660,37.45,80785.84,0.0,-0.91386,5e-05,12.46401]
[1778614479668,37.45,80803.1,0.0,-0.91294,5e-05,12.56618]
[1778614484702,37.45,80804.04,0.0,-0.91289,5e-05,12.5718]
[1778614489737,37.45,80803.14,0.0,-0.91294,5e-05,12.56655]
[1778614494772,37.45,80798.06,0.0,-0.91321,5e-05,12.53662]
[1778614499807,37.45,80800.57,0.0,-0.91307,5e-05,12.55155]
[1778614504842,37.45,80801.8,0.0,-0.91301,5e-05,12.55888]
[1778614509877,37.45,80804.98,0.0,-0.91284,5e-05,12.57759]
[1778614511311,37.45,80812.65,0.0,-0.91243,5e-05,12.62284]
[1778614516926,37.45,80812.47,0.0,-0.91244,5e-05,12.62135]
[1778614519947,37.45,80807.6,0.0,-0.9127,5e-05,12.59245]
[1778614523976,37.45,80800.61,0.0,-0.91308,5e-05,12.55124]
[1778614524983,37.45,80785.17,0.0,-0.91389,5e-05,12.46045]
[1778614526996,37.45,80775.76,0.0,-0.91439,5e-05,12.40486]
[1778614532031,37.45,80776.99,0.0,-0.91436,5e-05,12.40787]
[1778614536059,37.45,80783.91,0.0,-0.91398,5e-05,12.44919]
[1778614541525,37.45,80764.69,0.0,-0.91498,5e-05,12.33771]
[1778614542101,37.45,80764.69,0.0,-0.91498,5e-05,12.33773]
[1778614543108,37.45,80759.08,0.0,-0.91528,5e-05,12.30497]
[1778614548143,37.45,80759.93,0.0,-0.91523,5e-05,12.31024]
[1778614551595,37.45,80750.91,0.0,-0.91571,5e-05,12.25706]
[1778614559220,37.44,80750.3,0.0,-0.91576,5e-05,12.25143]
[1778614564255,37.44,80748.21,0.0,-0.91588,5e-05,12.23789]
[1778614569290,37.44,80749.52,0.0,-0.91582,5e-05,12.24445]
[1778614574328,37.44,80748.38,0.0,-0.91589,5e-05,12.23612]
[1778614579364,37.44,80752.71,0.0,-0.91568,5e-05,12.26052]
[1778614580370,37.44,80759.81,0.0,-0.91531,5e-05,12.30166]
[1778614585405,37.43,80763.84,0.0,-0.91511,5e-05,12.32375]
[1778614588426,37.43,80767.6,0.0,-0.91491,5e-05,12.34572]
[1778614593461,37.43,80768.25,0.0,-0.9149,5e-05,12.34583]
[1778614598499,37.43,80768.98,0.0,-0.91487,5e-05,12.34995]
[1778614601521,37.43,80762.02,0.0,-0.91523,5e-05,12.3091]
[1778614602527,37.43,80760.41,0.0,-0.91532,5e-05,12.29971]
[1778614607562,37.43,80757.37,0.0,-0.91549,5e-05,12.28022]
[1778614612598,37.43,80758.67,0.0,-0.91544,5e-05,12.28626]
[1778614614612,37.43,80761.42,0.0,-0.9153,5e-05,12.30133]
[1778614619646,37.42,80761.23,0.0,-0.91533,5e-05,12.29878]
[1778614624682,37.42,80760.39,0.0,-0.91539,5e-05,12.29174]
[1778614625689,37.42,80753.97,0.0,-0.91573,5e-05,12.25392]
[1778614630723,37.42,80749.73,0.0,-0.91596,5e-05,12.22781]
[1778614635758,37.42,80749.88,0.0,-0.91596,5e-05,12.22745]
[1778614641801,37.41,80750.53,0.0,-0.91594,5e-05,12.22978]
[1778614646836,37.41,80750.88,0.0,-0.91594,5e-05,12.23062]
[1778614650865,37.41,80756.1,0.0,-0.91567,5e-05,12.26009]
[1778614652878,37.41,80760.89,0.0,-0.91545,5e-05,12.2843]
[1778614657913,37.41,80764.76,0.0,-0.91526,5e-05,12.30555]
[1778614662948,37.41,80761.57,0.0,-0.91544,5e-05,12.2848]
[1778614667983,37.4,80758.5,0.0,-0.91562,5e-05,12.26537]
[1778614673019,37.4,80757.17,0.0,-0.9157,5e-05,12.25614]
[1778614678054,37.4,80761.84,0.0,-0.91547,5e-05,12.28233]
[1778614683090,37.4,80762.81,0.0,-0.91543,5e-05,12.2867]
[1778614688126,37.4,80763.04,0.0,-0.91541,5e-05,12.28826]
[1778614693159,37.4,80764.46,0.0,-0.91534,5e-05,12.29667]
[1778614697187,37.4,80759.2,0.0,-0.91561,5e-05,12.26602]
[1778614702669,37.4,80759.99,0.0,-0.91557,5e-05,12.27085]
[1778614708264,37.4,80758.71,0.0,-0.91563,5e-05,12.26357]
[1778614714306,37.4,80758.75,0.0,-0.91565,5e-05,12.26045]
[1778614720350,37.4,80757.62,0.0,-0.91571,5e-05,12.25409]
[1778614725386,37.4,80758.58,0.0,-0.91566,5e-05,12.25988]
[1778614729414,37.4,80766.85,0.0,-0.91522,5e-05,12.30874]
[1778614734448,37.4,80771.7,0.0,-0.91495,5e-05,12.33901]
[1778614739483,37.41,80774.13,0.0,-0.9148,5e-05,12.35501]
[1778614745525,37.41,80776.04,0.0,-0.91469,5e-05,12.36831]
[1778614750560,37.41,80781.87,0.0,-0.91436,5e-05,12.40405]
[1778614756602,37.41,80779.15,0.0,-0.91449,5e-05,12.38972]
[1778614761637,37.42,80778.04,0.0,-0.91454,5e-05,12.38431]
[1778614766673,37.42,80780.37,0.0,-0.9144,5e-05,12.39962]
[1778614771707,37.42,80781.47,0.0,-0.91436,5e-05,12.40374]
[1778614775735,37.42,80789.0,0.0,-0.91395,5e-05,12.44887]
[1778614780770,37.42,80790.71,0.0,-0.91385,5e-05,12.45982]
[1778614785806,37.42,80794.15,0.0,-0.91366,5e-05,12.48107]
[1778614790840,37.43,80792.97,0.0,-0.91371,5e-05,12.47498]
[1778614795875,37.43,80795.8,0.0,-0.91356,5e-05,12.49235]
[1778614800911,37.43,80797.96,0.0,-0.91343,5e-05,12.50607]
[1778614805946,37.43,80797.5,0.0,-0.91345,5e-05,12.50401]
[1778614810983,37.43,80799.43,0.0,-0.91334,5e-05,12.51633]
[1778614815011,37.43,80799.42,0.0,-0.91334,5e-05,12.51686]
[1778614816018,37.43,80799.37,0.0,-0.91334,5e-05,12.51672]
[1778614821053,37.43,80800.1,0.0,-0.91329,5e-05,12.52173]
[1778614826088,37.43,80802.91,0.0,-0.91314,5e-05,12.53891]
[1778614832132,37.44,80802.46,0.0,-0.91318,5e-05,12.53332]
[1778614833626,37.44,80791.33,0.0,-0.91377,5e-05,12.46786]
[1778614835157,37.44,80800.38,0.0,-0.91328,5e-05,12.52119]
[1778614836169,37.44,80801.5,0.0,-0.91322,5e-05,12.52816]
[1778614841196,37.44,80803.66,0.0,-0.9131,5e-05,12.54127]
[1778614846230,37.44,80806.09,0.0,-0.91297,5e-05,12.55593]
[1778614851270,37.44,80805.01,0.0,-0.91303,5e-05,12.54989]
[1778614853736,37.44,80792.92,0.0,-0.91367,5e-05,12.47881]
[1778614854292,37.44,80792.92,0.0,-0.91366,5e-05,12.479]
[1778614855300,37.44,80785.25,0.0,-0.91407,5e-05,12.43412]
[1778614857319,37.44,80772.09,0.0,-0.91476,5e-05,12.35749]
[1778614860337,37.44,80777.29,0.0,-0.91447,5e-05,12.38903]
[1778614863811,37.44,80785.29,0.0,-0.91404,5e-05,12.43692]
[1778614866379,37.44,80791.19,0.0,-0.91372,5e-05,12.47232]
[1778614869398,37.44,80785.9,0.0,-0.914,5e-05,12.4419]
[1778614874433,37.45,80784.17,0.0,-0.91408,5e-05,12.43289]
[1778614879469,37.45,80782.6,0.0,-0.91415,5e-05,12.42491]
[1778614884504,37.45,80786.41,0.0,-0.91394,5e-05,12.44848]
[1778614889537,37.45,80786.71,0.0,-0.91391,5e-05,12.45127]
[1778614894572,37.45,80784.43,0.0,-0.91405,5e-05,12.43528]
[1778614899607,37.46,80782.3,0.0,-0.91415,5e-05,12.42392]
[1778614904641,37.46,80784.35,0.0,-0.91403,5e-05,12.43709]
[1778614910687,37.46,80783.12,0.0,-0.91408,5e-05,12.43114]
[1778614915719,37.46,80777.75,0.0,-0.91436,5e-05,12.40069]
[1778614922768,37.46,80776.6,0.0,-0.9144,5e-05,12.39539]
[1778614926807,37.46,80759.76,0.0,-0.91528,5e-05,12.29761]
[1778614927814,37.46,80757.51,0.0,-0.91539,5e-05,12.28481]
[1778614932850,37.47,80760.05,0.0,-0.91524,5e-05,12.30156]
[1778614937885,37.47,80763.97,0.0,-0.91502,5e-05,12.32636]
[1778614942921,37.47,80767.79,0.0,-0.9148,5e-05,12.35059]
[1778614947957,37.48,80772.61,0.0,-0.91453,5e-05,12.38063]
[1778614952991,37.48,80777.02,0.0,-0.91431,5e-05,12.40467]
[1778614958027,37.48,80776.16,0.0,-0.91434,5e-05,12.40136]
[1778614963062,37.49,80779.36,0.0,-0.91415,5e-05,12.4222]
[1778614968097,37.49,80781.88,0.0,-0.914,5e-05,12.43863]
[1778614973133,37.49,80782.63,0.0,-0.91394,5e-05,12.44466]
[1778614978167,37.49,80780.39,0.0,-0.91405,5e-05,12.43316]
[1778614983203,37.5,80784.74,0.0,-0.9138,5e-05,12.46041]
[1778614988241,37.5,80783.96,0.0,-0.91383,5e-05,12.45741]
[1778614993275,37.5,80783.23,0.0,-0.91385,5e-05,12.45477]
[1778614998310,37.5,80784.63,0.0,-0.91376,5e-05,12.46462]
[1778615003346,37.51,80785.73,0.0,-0.91369,5e-05,12.47264]
[1778615006367,37.5,80772.82,0.0,-0.91438,5e-05,12.39623]
[1778615010396,37.5,80767.38,0.0,-0.91468,5e-05,12.36278]
[1778615012408,37.5,80761.69,0.0,-0.91501,5e-05,12.32518]
[1778615017442,37.5,80755.7,0.0,-0.91533,5e-05,12.2886]
[1778615022480,37.5,80752.61,0.0,-0.91551,5e-05,12.26919]
[1778615027513,37.49,80752.86,0.0,-0.91551,5e-05,12.26934]
[1778615032548,37.49,80758.56,0.0,-0.91522,5e-05,12.30112]
[1778615038591,37.49,80757.91,0.0,-0.91527,5e-05,12.29544]
[1778615043626,37.49,80761.25,0.0,-0.91511,5e-05,12.31334]
[1778615048666,37.48,80761.67,0.0,-0.91511,5e-05,12.31398]
[1778615050674,37.48,80767.6,0.0,-0.91481,5e-05,12.34786]
[1778615055713,37.48,80766.22,0.0,-0.91489,5e-05,12.33855]
[1778615060749,37.48,80763.44,0.0,-0.91505,5e-05,12.3202]
[1778615066791,37.47,80763.42,0.0,-0.91508,5e-05,12.31756]
[1778615071829,37.47,80763.59,0.0,-0.91511,5e-05,12.31285]
[1778615076865,37.47,80761.71,0.0,-0.91523,5e-05,12.2997]
[1778615081900,37.46,80761.48,0.0,-0.91526,5e-05,12.29623]
[1778615086936,37.46,80759.67,0.0,-0.91537,5e-05,12.28356]
[1778615091971,37.46,80758.85,0.0,-0.91544,5e-05,12.27671]
[1778615097005,37.45,80758.15,0.0,-0.91549,5e-05,12.27057]
[1778615102053,37.45,80758.79,0.0,-0.91548,5e-05,12.27228]
[1778615107080,37.45,80761.1,0.0,-0.91536,5e-05,12.28525]
[1778615112117,37.45,80761.93,0.0,-0.91532,5e-05,12.28992]
[1778615117151,37.45,80762.38,0.0,-0.9153,5e-05,12.29233]
[1778615122186,37.45,80763.46,0.0,-0.91524,5e-05,12.29842]
[1778615127221,37.45,80772.5,0.0,-0.91477,5e-05,12.35151]
[1778615128228,37.45,80774.83,0.0,-0.91464,5e-05,12.36548]
[1778615133263,37.45,80777.51,0.0,-0.91451,5e-05,12.37905]
[1778615141319,37.46,80778.02,0.0,-0.91446,5e-05,12.38458]
[1778615147361,37.46,80779.6,0.0,-0.91436,5e-05,12.39552]
[1778615153404,37.46,80780.11,0.0,-0.91432,5e-05,12.40017]
[1778615158438,37.46,80780.77,0.0,-0.91427,5e-05,12.40539]
[1778615165928,37.47,80781.3,0.0,-0.91423,5e-05,12.41029]
[1778615172536,37.47,80776.4,0.0,-0.91447,5e-05,12.38343]
[1778615173543,37.47,80768.74,0.0,-0.91487,5e-05,12.33889]
[1778615174550,37.47,80763.68,0.0,-0.91513,5e-05,12.30966]
[1778615179585,37.47,80761.32,0.0,-0.91523,5e-05,12.29793]
[1778615184620,37.48,80758.69,0.0,-0.91535,5e-05,12.28469]
[1778615189655,37.48,80761.52,0.0,-0.91518,5e-05,12.30332]
[1778615194690,37.48,80760.64,0.0,-0.91523,5e-05,12.29663]
[1778615199725,37.49,80765.44,0.0,-0.91496,5e-05,12.32669]
[1778615204760,37.49,80770.49,0.0,-0.91468,5e-05,12.35795]
[1778615206211,37.49,80762.89,0.0,-0.91508,5e-05,12.31383]
[1778615206775,37.49,80762.89,0.0,-0.91507,5e-05,12.31423]
[1778615211809,37.49,80763.28,0.0,-0.91504,5e-05,12.31853]
[1778615216844,37.5,80766.58,0.0,-0.91485,5e-05,12.33969]
[1778615221879,37.5,80765.86,0.0,-0.91487,5e-05,12.33725]
[1778615226913,37.5,80767.62,0.0,-0.91476,5e-05,12.34924]
[1778615231951,37.5,80767.7,0.0,-0.91474,5e-05,12.35133]
[1778615236986,37.51,80767.76,0.0,-0.91472,5e-05,12.35328]
[1778615238998,37.51,80774.01,0.0,-0.91439,5e-05,12.39044]
[1778615244034,37.51,80774.23,0.0,-0.91436,5e-05,12.39303]
[1778615249073,37.51,80777.62,0.0,-0.91417,5e-05,12.4141]
[1778615254103,37.51,80778.29,0.0,-0.91415,5e-05,12.4155]
[1778615259138,37.51,80782.35,0.0,-0.91393,5e-05,12.44035]
[1778615265180,37.52,80783.53,0.0,-0.91386,5e-05,12.4483]
[1778615270218,37.52,80783.26,0.0,-0.91386,5e-05,12.44751]
[1778615275252,37.52,80780.49,0.0,-0.914,5e-05,12.43203]
[1778615281293,37.52,80779.09,0.0,-0.91407,5e-05,12.42489]
[1778615286328,37.52,80776.98,0.0,-0.91417,5e-05,12.41339]
[1778615291363,37.52,80782.25,0.0,-0.91388,5e-05,12.44516]
[1778615293377,37.52,80784.49,0.0,-0.91376,5e-05,12.45851]
[1778615299419,37.52,80788.05,0.0,-0.91357,5e-05,12.4798]
[1778615307475,37.52,80788.78,0.0,-0.91353,5e-05,12.4845]
[1778615312511,37.52,80791.86,0.0,-0.91338,5e-05,12.49922]
[1778615317545,37.53,80793.36,0.0,-0.9133,5e-05,12.50826]
[1778615324594,37.53,80794.53,0.0,-0.91324,5e-05,12.5154]
[1778615329629,37.53,80798.41,0.0,-0.91303,5e-05,12.53828]
[1778615334665,37.53,80795.79,0.0,-0.91317,5e-05,12.52282]
[1778615339700,37.53,80797.17,0.0,-0.9131,5e-05,12.5309]
[1778615344735,37.53,80802.51,0.0,-0.91282,5e-05,12.56218]
[1778615349770,37.52,80805.69,0.0,-0.91265,5e-05,12.58068]
[1778615354806,37.52,80811.08,0.0,-0.91236,5e-05,12.61212]
[1778615359840,37.52,80814.35,0.0,-0.91219,5e-05,12.63101]
[1778615364876,37.52,80813.24,0.0,-0.91226,5e-05,12.62403]
[1778615369910,37.52,80812.84,0.0,-0.91228,5e-05,12.62132]
[1778615374946,37.52,80809.1,0.0,-0.9125,5e-05,12.59539]
[1778615379982,37.52,80808.96,0.0,-0.91251,5e-05,12.59445]
[1778615386027,37.52,80808.2,0.0,-0.91255,5e-05,12.58985]
[1778615391062,37.52,80808.92,0.0,-0.91252,5e-05,12.59403]
[1778615396096,37.52,80809.49,0.0,-0.91249,5e-05,12.59734]
[1778615400133,37.52,80802.24,0.0,-0.91288,5e-05,12.55428]
[1778615402139,37.52,80796.13,0.0,-0.9132,5e-05,12.5181]
[1778615407632,37.52,80801.21,0.0,-0.91295,5e-05,12.54665]
[1778615409188,37.52,80805.81,0.0,-0.91271,5e-05,12.57312]
[1778615414223,37.52,80807.96,0.0,-0.91259,5e-05,12.58596]
[1778615419259,37.52,80805.58,0.0,-0.91272,5e-05,12.57217]
[1778615424295,37.52,80808.6,0.0,-0.91255,5e-05,12.59024]
[1778615429335,37.52,80809.77,0.0,-0.91249,5e-05,12.59739]
[1778615434365,37.52,80809.18,0.0,-0.91254,5e-05,12.59052]
[1778615439400,37.52,80809.21,0.0,-0.91253,5e-05,12.59102]
[1778615444438,37.52,80811.82,0.0,-0.91239,5e-05,12.60671]
[1778615449475,37.52,80817.32,0.0,-0.91209,5e-05,12.63949]
[1778615451489,37.52,80819.8,0.0,-0.91196,5e-05,12.65415]
[1778615456524,37.52,80822.64,0.0,-0.91181,5e-05,12.67078]
[1778615461559,37.52,80820.8,0.0,-0.91191,5e-05,12.65965]
[1778615464580,37.52,80825.84,0.0,-0.91164,5e-05,12.68932]
[1778615469616,37.52,80826.97,0.0,-0.91159,5e-05,12.69547]
[1778615474650,37.52,80827.16,0.0,-0.91158,5e-05,12.69598]
[1778615479688,37.52,80833.73,0.0,-0.91123,5e-05,12.73423]
[1778615481703,37.52,80840.05,0.0,-0.91089,5e-05,12.77132]
[1778615486737,37.51,80839.65,0.0,-0.91093,5e-05,12.76727]
[1778615491774,37.51,80837.76,0.0,-0.91107,5e-05,12.7509]
[1778615496809,37.51,80835.37,0.0,-0.91121,5e-05,12.73517]
[1778615501844,37.51,80832.74,0.0,-0.91137,5e-05,12.71805]
[1778615506878,37.5,80831.85,0.0,-0.91143,5e-05,12.7112]
[1778615511913,37.5,80831.35,0.0,-0.91148,5e-05,12.7067]
[1778615516948,37.5,80832.34,0.0,-0.91144,5e-05,12.71091]
[1778615521983,37.5,80833.05,0.0,-0.91141,5e-05,12.71341]
[1778615527018,37.49,80837.27,0.0,-0.9112,5e-05,12.73655]
[1778615531046,37.49,80844.62,0.0,-0.91082,5e-05,12.77863]
[1778615536081,37.49,80846.23,0.0,-0.91075,5e-05,12.78607]
[1778615541116,37.48,80846.57,0.0,-0.91075,5e-05,12.78599]
[1778615542123,37.48,80839.96,0.0,-0.91112,5e-05,12.74635]
[1778615547158,37.48,80841.32,0.0,-0.91106,5e-05,12.75274]
[1778615552193,37.48,80841.72,0.0,-0.91107,5e-05,12.74983]
[1778615557228,37.48,80841.54,0.0,-0.9111,5e-05,12.74711]
[1778615562265,37.47,80842.24,0.0,-0.91108,5e-05,12.74954]
[1778615568756,37.47,80840.61,0.0,-0.91119,5e-05,12.7378]
[1778615574347,37.47,80839.97,0.0,-0.91124,5e-05,12.73196]
[1778615579382,37.46,80837.92,0.0,-0.91137,5e-05,12.71813]
[1778615584417,37.46,80846.15,0.0,-0.91094,5e-05,12.76534]
[1778615586431,37.46,80851.85,0.0,-0.91063,5e-05,12.79844]
[1778615591466,37.46,80853.63,0.0,-0.91056,5e-05,12.80686]
[1778615594492,37.45,80859.07,0.0,-0.91027,5e-05,12.83797]
[1778615596526,37.45,80862.89,0.0,-0.91007,5e-05,12.85978]
[1778615598529,37.45,80869.8,0.0,-0.90971,5e-05,12.90005]
[1778615599535,37.45,80870.6,0.0,-0.90967,5e-05,12.90427]
[1778615603562,37.45,80862.23,0.0,-0.91015,5e-05,12.85203]
[1778615604569,37.45,80863.94,0.0,-0.91006,5e-05,12.86177]
[1778615609605,37.44,80867.32,0.0,-0.9099,5e-05,12.87944]
[1778615614644,37.44,80868.31,0.0,-0.90989,5e-05,12.87923]
[1778615619681,37.43,80868.74,0.0,-0.90989,5e-05,12.87933]
[1778615624715,37.43,80868.8,0.0,-0.90991,5e-05,12.87726]
[1778615629749,37.43,80870.84,0.0,-0.90982,5e-05,12.88704]
[1778615634785,37.42,80872.41,0.0,-0.90975,5e-05,12.89401]
[1778615636799,37.42,80864.75,0.0,-0.91018,5e-05,12.84725]
[1778615637806,37.42,80862.35,0.0,-0.91032,5e-05,12.8325]
[1778615640830,37.42,80860.96,0.0,-0.9104,5e-05,12.82308]
[1778615641834,37.42,80847.78,0.0,-0.91113,5e-05,12.74416]
[1778615642841,37.42,80840.64,0.0,-0.91151,5e-05,12.70143]
[1778615644856,37.42,80834.13,0.0,-0.91187,5e-05,12.66243]
[1778615649892,37.42,80832.48,0.0,-0.91196,5e-05,12.65193]
[1778615651905,37.42,80815.72,0.0,-0.91287,5e-05,12.55244]
[1778615652920,37.42,80808.43,0.0,-0.91326,5e-05,12.5094]
[1778615653921,37.42,80804.54,0.0,-0.91346,5e-05,12.48654]
[1778615656943,37.42,80800.52,0.0,-0.91367,5e-05,12.46324]
[1778615661978,37.42,80806.86,0.0,-0.91333,5e-05,12.50146]
[1778615663992,37.42,80812.06,0.0,-0.91305,5e-05,12.53238]
[1778615668025,37.42,80817.48,0.0,-0.91276,5e-05,12.56476]
[1778615670037,37.42,80823.1,0.0,-0.91245,5e-05,12.59807]
[1778615675075,37.42,80818.75,0.0,-0.91271,5e-05,12.5688]
[1778615680113,37.42,80823.39,0.0,-0.91246,5e-05,12.59622]
[1778615685143,37.42,80821.17,0.0,-0.91258,5e-05,12.58306]
[1778615690181,37.42,80824.31,0.0,-0.91241,5e-05,12.60159]
[1778615692196,37.42,80818.57,0.0,-0.91272,5e-05,12.56763]
[1778615698233,37.42,80815.62,0.0,-0.91287,5e-05,12.55049]
[1778615702266,37.42,80822.49,0.0,-0.9125,5e-05,12.59124]
[1778615705286,37.42,80830.81,0.0,-0.91206,5e-05,12.64039]
[1778615706293,37.42,80838.35,0.0,-0.91165,5e-05,12.68499]
[1778615711327,37.41,80839.93,0.0,-0.91159,5e-05,12.69189]
[1778615716362,37.41,80840.43,0.0,-0.91157,5e-05,12.69417]
[1778615721397,37.41,80840.16,0.0,-0.91159,5e-05,12.69187]
[1778615726432,37.41,80839.64,0.0,-0.91163,5e-05,12.68811]
[1778615731469,37.41,80838.78,0.0,-0.9117,5e-05,12.67872]
[1778615736506,37.41,80839.22,0.0,-0.91168,5e-05,12.68064]
[1778615741541,37.41,80838.42,0.0,-0.91173,5e-05,12.67523]
[1778615744562,37.41,80830.42,0.0,-0.91217,5e-05,12.62747]
[1778615745569,37.41,80822.67,0.0,-0.91258,5e-05,12.58157]
[1778615750604,37.41,80821.45,0.0,-0.91265,5e-05,12.5745]
[1778615755639,37.41,80821.17,0.0,-0.91266,5e-05,12.57296]
[1778615760674,37.41,80821.92,0.0,-0.91262,5e-05,12.57748]
[1778615762690,37.41,80815.12,0.0,-0.91298,5e-05,12.53731]
[1778615765709,37.41,80814.77,0.0,-0.913,5e-05,12.53548]
[1778615770745,37.41,80818.44,0.0,-0.9128,5e-05,12.55751]
[1778615775779,37.41,80821.78,0.0,-0.91262,5e-05,12.57744]
[1778615780815,37.41,80827.1,0.0,-0.91234,5e-05,12.60888]
[1778615785850,37.41,80825.01,0.0,-0.91245,5e-05,12.59634]
[1778615791894,37.41,80825.9,0.0,-0.91243,5e-05,12.59778]
[1778615796928,37.41,80824.81,0.0,-0.91249,5e-05,12.59114]
[1778615801964,37.41,80824.99,0.0,-0.91248,5e-05,12.59202]
[1778615808009,37.41,80824.31,0.0,-0.91252,5e-05,12.58774]
[1778615813042,37.41,80825.43,0.0,-0.91246,5e-05,12.59415]
[1778615818077,37.41,80830.66,0.0,-0.91218,5e-05,12.62483]
[1778615820091,37.41,80834.11,0.0,-0.912,5e-05,12.64504]
[1778615825126,37.41,80833.48,0.0,-0.91204,5e-05,12.64056]
[1778615830161,37.4,80837.62,0.0,-0.91182,5e-05,12.6643]
[1778615833182,37.4,80832.2,0.0,-0.91212,5e-05,12.63154]
[1778615838217,37.4,80831.8,0.0,-0.91215,5e-05,12.62815]
[1778615843254,37.4,80827.97,0.0,-0.91236,5e-05,12.60482]
[1778615848289,37.4,80827.45,0.0,-0.9124,5e-05,12.60125]
[1778615853326,37.4,80825.48,0.0,-0.91253,5e-05,12.58554]
[1778615855338,37.4,80831.01,0.0,-0.91223,5e-05,12.61809]
[1778615858359,37.4,80836.52,0.0,-0.91194,5e-05,12.65035]
[1778615863394,37.4,80835.56,0.0,-0.912,5e-05,12.64384]
[1778615868429,37.4,80834.66,0.0,-0.91205,5e-05,12.63781]
[1778615873463,37.39,80835.44,0.0,-0.91202,5e-05,12.64176]
[1778615878499,37.39,80830.93,0.0,-0.91227,5e-05,12.61441]
[1778615879506,37.39,80825.2,0.0,-0.91257,5e-05,12.58041]
[1778615880950,37.39,80820.58,0.0,-0.91282,5e-05,12.55307]
[1778615886555,37.39,80819.2,0.0,-0.9129,5e-05,12.54495]
[1778615887562,37.39,80824.71,0.0,-0.9126,5e-05,12.57752]
[1778615889576,37.39,80831.6,0.0,-0.91223,5e-05,12.61818]
[1778615894611,37.39,80832.41,0.0,-0.91219,5e-05,12.62252]
[1778615899646,37.39,80833.06,0.0,-0.91216,5e-05,12.62593]
[1778615904681,37.39,80833.9,0.0,-0.91212,5e-05,12.63045]
[1778615906695,37.39,80826.87,0.0,-0.9125,5e-05,12.58868]
[1778615911730,37.39,80828.48,0.0,-0.91244,5e-05,12.59437]
[1778615916765,37.39,80826.58,0.0,-0.91254,5e-05,12.58288]
[1778615921800,37.39,80828.37,0.0,-0.91245,5e-05,12.59325]
[1778615926835,37.39,80828.73,0.0,-0.91243,5e-05,12.59511]
[1778615931300,37.39,80822.57,0.0,-0.91276,5e-05,12.5584]
[1778615932878,37.39,80819.78,0.0,-0.91291,5e-05,12.54184]
[1778615937911,37.39,80820.36,0.0,-0.91288,5e-05,12.5454]
[1778615942947,37.39,80825.6,0.0,-0.9126,5e-05,12.5765]
[1778615944962,37.39,80834.17,0.0,-0.91214,5e-05,12.62721]
[1778615946976,37.39,80828.43,0.0,-0.91245,5e-05,12.593]
[1778615947985,37.39,80822.4,0.0,-0.91277,5e-05,12.55725]
[1778615948991,37.39,80815.04,0.0,-0.91317,5e-05,12.51374]
[1778615949998,37.39,80817.63,0.0,-0.91303,5e-05,12.52913]
[1778615954027,37.39,80823.47,0.0,-0.91271,5e-05,12.56386]
[1778615959061,37.39,80824.01,0.0,-0.91268,5e-05,12.56718]
[1778615964105,37.39,80825.03,0.0,-0.91263,5e-05,12.57342]
[1778615969131,37.39,80824.87,0.0,-0.91263,5e-05,12.57269]
[1778615974165,37.39,80827.46,0.0,-0.91252,5e-05,12.58464]
[1778615979201,37.39,80829.97,0.0,-0.91238,5e-05,12.59972]
[1778615982222,37.39,80838.24,0.0,-0.91193,5e-05,12.64879]
[1778615983229,37.39,80843.78,0.0,-0.91163,5e-05,12.68166]
[1778615984236,37.39,80847.54,0.0,-0.91143,5e-05,12.70392]
[1778615986250,37.39,80850.2,0.0,-0.91129,5e-05,12.71945]
[1778615991290,37.39,80853.08,0.0,-0.91114,5e-05,12.73567]
[1778615996320,37.39,80844.2,0.0,-0.91163,5e-05,12.6819]
[1778615998335,37.39,80845.98,0.0,-0.91154,5e-05,12.69227]
[1778616002363,37.39,80852.4,0.0,-0.91119,5e-05,12.7299]
[1778616004377,37.39,80856.65,0.0,-0.91097,5e-05,12.7548]
[1778616006391,37.38,80861.59,0.0,-0.9107,5e-05,12.78376]
[1778616011876,37.38,80861.33,0.0,-0.91073,5e-05,12.78055]
[1778616017467,37.38,80861.13,0.0,-0.91076,5e-05,12.77784]
[1778616020516,37.38,80854.22,0.0,-0.91114,5e-05,12.73598]
[1778616021946,37.38,80848.03,0.0,-0.91148,5e-05,12.699]
[1778616027543,37.38,80846.23,0.0,-0.91158,5e-05,12.68757]
[1778616032579,37.38,80848.95,0.0,-0.91146,5e-05,12.69951]
[1778616042089,37.37,80847.03,0.0,-0.91158,5e-05,12.68707]
[1778616046677,37.37,80852.12,0.0,-0.91131,5e-05,12.71674]
[1778616052162,37.37,80854.63,0.0,-0.91118,5e-05,12.73097]
[1778616054732,37.37,80860.09,0.0,-0.91088,5e-05,12.76296]
[1778616059767,37.37,80861.36,0.0,-0.91083,5e-05,12.76943]
[1778616064802,37.37,80863.73,0.0,-0.91071,5e-05,12.78237]
[1778616069837,37.37,80864.28,0.0,-0.91069,5e-05,12.78445]
[1778616076886,37.36,80865.5,0.0,-0.91064,5e-05,12.79001]
[1778616082369,37.36,80864.25,0.0,-0.91072,5e-05,12.78134]
[1778616087964,37.36,80864.93,0.0,-0.91069,5e-05,12.78401]
[1778616092998,37.36,80867.1,0.0,-0.91061,5e-05,12.79208]
[1778616098034,37.36,80867.63,0.0,-0.91059,5e-05,12.79398]
[1778616103069,37.35,80869.11,0.0,-0.91052,5e-05,12.80155]
[1778616108104,37.35,80870.35,0.0,-0.91047,5e-05,12.80751]
[1778616113139,37.35,80866.98,0.0,-0.91067,5e-05,12.78598]
[1778616120198,37.35,80866.79,0.0,-0.91069,5e-05,12.78307]
[1778616121196,37.35,80854.49,0.0,-0.91137,5e-05,12.70944]
[1778616122203,37.35,80839.04,0.0,-0.9122,5e-05,12.6174]
[1778616123209,37.35,80834.61,0.0,-0.91244,5e-05,12.5911]
[1778616125225,37.35,80832.92,0.0,-0.91253,5e-05,12.58114]
[1778616130258,37.35,80829.53,0.0,-0.91271,5e-05,12.56129]
[1778616135294,37.35,80824.83,0.0,-0.91296,5e-05,12.53379]
[1778616136299,37.35,80819.26,0.0,-0.91326,5e-05,12.50093]
[1778616137307,37.35,80814.23,0.0,-0.91353,5e-05,12.47135]
[1778616138318,37.35,80814.93,0.0,-0.91349,5e-05,12.47566]
[1778616143348,37.35,80815.59,0.0,-0.91344,5e-05,12.48046]
[1778616148384,37.35,80818.29,0.0,-0.91329,5e-05,12.49727]
[1778616155433,37.35,80818.19,0.0,-0.91331,5e-05,12.49424]
[1778616160468,37.35,80821.8,0.0,-0.91311,5e-05,12.51647]
[1778616161476,37.35,80832.2,0.0,-0.91255,5e-05,12.57819]
[1778616162483,37.35,80833.71,0.0,-0.91247,5e-05,12.5872]
[1778616167518,37.35,80832.98,0.0,-0.9125,5e-05,12.5831]
[1778616172552,37.35,80835.09,0.0,-0.91239,5e-05,12.59571]
[1778616177592,37.35,80837.37,0.0,-0.91226,5e-05,12.60927]
[1778616183073,37.35,80835.74,0.0,-0.91235,5e-05,12.59948]
[1778616188667,37.35,80835.36,0.0,-0.91238,5e-05,12.59709]
[1778616193702,37.35,80831.2,0.0,-0.9126,5e-05,12.57238]
[1778616198737,37.35,80830.03,0.0,-0.91266,5e-05,12.56553]
[1778616203772,37.35,80827.61,0.0,-0.91279,5e-05,12.5513]
[1778616208807,37.35,80830.72,0.0,-0.91262,5e-05,12.56987]
[1778616210821,37.35,80837.95,0.0,-0.91223,5e-05,12.61268]
[1778616215856,37.35,80838.58,0.0,-0.91223,5e-05,12.61248]
[1778616220891,37.35,80839.27,0.0,-0.91219,5e-05,12.61616]
[1778616225926,37.35,80838.75,0.0,-0.91222,5e-05,12.61264]
[1778616230961,37.35,80838.41,0.0,-0.91225,5e-05,12.61018]
[1778616231968,37.35,80843.89,0.0,-0.91195,5e-05,12.6426]
[1778616238011,37.35,80845.68,0.0,-0.91186,5e-05,12.65228]
[1778616243500,37.35,80847.92,0.0,-0.91175,5e-05,12.66474]
[1778616250094,37.35,80849.17,0.0,-0.9117,5e-05,12.67088]
[1778616255129,37.35,80850.89,0.0,-0.91161,5e-05,12.68016]
[1778616259157,37.34,80856.3,0.0,-0.91132,5e-05,12.71156]
[1778616260167,37.34,80861.37,0.0,-0.91105,5e-05,12.74151]
[1778616263642,37.34,80872.65,0.0,-0.91044,5e-05,12.80792]
[1778616265202,37.34,80877.81,0.0,-0.91017,5e-05,12.83798]
[1778616270234,37.34,80877.91,0.0,-0.91018,5e-05,12.83649]
[1778616275269,37.33,80878.45,0.0,-0.9102,5e-05,12.83391]
[1778616279297,37.33,80886.91,0.0,-0.90975,6e-05,12.88289]
[1778616280304,37.33,80892.48,0.0,-0.90945,6e-05,12.91583]
[1778616281312,37.33,80893.68,0.0,-0.90938,6e-05,12.9225]
[1778616286347,37.33,80893.33,0.0,-0.90943,6e-05,12.91769]
[1778616291381,37.32,80892.71,0.0,-0.90949,6e-05,12.91126]
[1778616296415,37.32,80892.45,0.0,-0.90953,6e-05,12.90704]
[1778616301451,37.31,80889.17,0.0,-0.90973,6e-05,12.88474]
[1778616303466,37.31,80885.23,0.0,-0.90996,5e-05,12.86019]
[1778616308500,37.31,80886.42,0.0,-0.90991,6e-05,12.86519]
[1778616313535,37.3,80885.86,0.0,-0.90996,6e-05,12.85981]
[1778616318570,37.3,80884.45,0.0,-0.91006,5e-05,12.84944]
[1778616323605,37.3,80884.85,0.0,-0.91006,5e-05,12.84995]
[1778616329650,37.3,80883.27,0.0,-0.91016,5e-05,12.83823]
[1778616332673,37.29,80877.82,0.0,-0.91049,5e-05,12.80087]
[1778616334686,37.29,80874.37,0.0,-0.91069,5e-05,12.77963]
[1778616339720,37.29,80876.2,0.0,-0.9106,5e-05,12.78892]
[1778616344755,37.29,80878.7,0.0,-0.91048,5e-05,12.80246]
[1778616349794,37.29,80879.22,0.0,-0.91046,5e-05,12.80444]
[1778616350797,37.29,80863.87,0.0,-0.91131,5e-05,12.71226]
[1778616351804,37.29,80857.82,0.0,-0.91164,5e-05,12.6761]
[1778616352811,37.29,80850.85,0.0,-0.91201,5e-05,12.63456]
[1778616357848,37.28,80851.81,0.0,-0.91196,5e-05,12.64014]
[1778616364349,37.28,80852.59,0.0,-0.91192,5e-05,12.64462]
[1778616368923,37.28,80847.03,0.0,-0.91222,5e-05,12.61158]
[1778616374423,37.28,80845.73,0.0,-0.91229,5e-05,12.60392]
[1778616380005,37.28,80851.02,0.0,-0.91201,5e-05,12.63531]
[1778616382016,37.28,80856.62,0.0,-0.9117,5e-05,12.66849]
[1778616387050,37.28,80860.25,0.0,-0.91151,5e-05,12.68959]
[1778616392085,37.28,80858.99,0.0,-0.91161,5e-05,12.67794]
[1778616397120,37.28,80859.69,0.0,-0.91157,5e-05,12.68172]
[1778616402155,37.28,80860.33,0.0,-0.91154,5e-05,12.68524]
[1778616408197,37.28,80860.12,0.0,-0.91156,5e-05,12.68368]
[1778616413232,37.28,80859.77,0.0,-0.91158,5e-05,12.68138]
[1778616418267,37.28,80858.91,0.0,-0.91163,5e-05,12.67608]
[1778616423303,37.28,80864.03,0.0,-0.91135,5e-05,12.70641]
[1778616425315,37.28,80868.93,0.0,-0.91108,5e-05,12.73545]
[1778616430353,37.28,80868.04,0.0,-0.91114,5e-05,12.7295]
[1778616435386,37.28,80870.91,0.0,-0.91099,5e-05,12.74594]
[1778616440422,37.28,80871.83,0.0,-0.91095,5e-05,12.75053]
[1778616445458,37.28,80874.59,0.0,-0.9108,5e-05,12.76613]
[1778616448477,37.27,80879.58,0.0,-0.91054,5e-05,12.79529]
[1778616453512,37.27,80878.82,0.0,-0.91061,5e-05,12.78592]
[1778616458547,37.27,80879.35,0.0,-0.91059,5e-05,12.78797]
[1778616463583,37.27,80879.53,0.0,-0.9106,5e-05,12.78791]
[1778616468617,37.27,80879.12,0.0,-0.91063,5e-05,12.78439]
[1778616474661,37.26,80879.87,0.0,-0.9106,5e-05,12.78763]
[1778616478689,37.26,80869.58,0.0,-0.91117,5e-05,12.72527]
[1778616479696,37.26,80863.83,0.0,-0.91148,5e-05,12.69082]
[1778616480703,37.26,80861.64,0.0,-0.9116,5e-05,12.6777]
[1778616486745,37.26,80861.08,0.0,-0.91163,5e-05,12.67417]
[1778616491780,37.26,80861.36,0.0,-0.91162,5e-05,12.67572]
[1778616496814,37.26,80862.72,0.0,-0.91155,5e-05,12.6837]
[1778616504871,37.26,80862.68,0.0,-0.91155,5e-05,12.68324]
[1778616511920,37.26,80863.27,0.0,-0.91154,5e-05,12.683]
[1778616516956,37.26,80860.61,0.0,-0.91169,5e-05,12.66712]
[1778616519976,37.26,80855.2,0.0,-0.91198,5e-05,12.63496]
[1778616525488,37.26,80855.87,0.0,-0.91194,5e-05,12.63922]
[1778616530048,37.26,80848.55,0.0,-0.91233,5e-05,12.59601]
[1778616535559,37.26,80843.78,0.0,-0.91259,5e-05,12.56828]
[1778616544144,37.27,80842.0,0.0,-0.91267,5e-05,12.55896]
[1778616551193,37.27,80840.58,0.0,-0.91274,5e-05,12.55149]
[1778616556228,37.27,80839.47,0.0,-0.91279,5e-05,12.54559]
[1778616563277,37.27,80836.38,0.0,-0.91295,5e-05,12.52833]
[1778616568312,37.27,80837.24,0.0,-0.91289,5e-05,12.53416]
[1778616573349,37.27,80836.47,0.0,-0.91295,5e-05,12.52669]
[1778616578381,37.27,80836.27,0.0,-0.91296,5e-05,12.52623]
[1778616582410,37.27,80828.99,0.0,-0.91334,5e-05,12.48375]
[1778616585920,37.28,80823.75,0.0,-0.91361,5e-05,12.45346]
[1778616591474,37.28,80822.19,0.0,-0.91368,5e-05,12.4457]
[1778616596510,37.28,80821.08,0.0,-0.91373,5e-05,12.4405]
[1778616601544,37.28,80819.51,0.0,-0.9138,5e-05,12.43256]
[1778616606579,37.28,80819.6,0.0,-0.91378,5e-05,12.43447]
[1778616611613,37.29,80820.2,0.0,-0.91374,5e-05,12.43937]
[1778616616648,37.29,80818.81,0.0,-0.9138,5e-05,12.43251]
[1778616617655,37.29,80809.14,0.0,-0.91432,5e-05,12.37528]
[1778616618663,37.29,80801.98,0.0,-0.91469,5e-05,12.33347]
[1778616619669,37.29,80802.87,0.0,-0.91464,5e-05,12.33914]
[1778616624704,37.29,80805.62,0.0,-0.91448,5e-05,12.35747]
[1778616629745,37.3,80807.14,0.0,-0.91438,5e-05,12.36812]
[1778616634777,37.3,80812.51,0.0,-0.9141,5e-05,12.39812]
[1778616639810,37.3,80815.22,0.0,-0.91394,5e-05,12.41576]
[1778616644845,37.3,80813.57,0.0,-0.91401,5e-05,12.40759]
[1778616646865,37.31,80804.93,0.0,-0.91447,5e-05,12.35735]
[1778616647869,37.31,80797.11,0.0,-0.91488,5e-05,12.31174]
[1778616648875,37.31,80793.65,0.0,-0.91505,5e-05,12.29187]
[1778616650889,37.31,80791.22,0.0,-0.91517,5e-05,12.27861]
[1778616655924,37.31,80789.61,0.0,-0.91524,5e-05,12.27128]
[1778616660962,37.31,80784.3,0.0,-0.91551,5e-05,12.24052]
[1778616661967,37.31,80769.85,0.0,-0.91627,5e-05,12.15605]
[1778616662974,37.31,80758.24,0.0,-0.91688,5e-05,12.08812]
[1778616663981,37.31,80751.55,0.0,-0.91722,5e-05,12.04908]
[1778616664988,37.31,80750.54,0.0,-0.91728,5e-05,12.04317]
[1778616670024,37.31,80750.88,0.0,-0.91726,5e-05,12.04501]
[1778616675060,37.31,80747.79,0.0,-0.91742,5e-05,12.02691]
[1778616677080,37.31,80757.48,0.0,-0.91692,5e-05,12.08319]
[1778616682109,37.31,80757.67,0.0,-0.91691,5e-05,12.0838]
[1778616688151,37.31,80757.17,0.0,-0.91695,5e-05,12.08027]
[1778616693187,37.31,80756.42,0.0,-0.91701,5e-05,12.07178]
[1778616698221,37.31,80755.76,0.0,-0.91705,5e-05,12.0674]
[1778616703256,37.31,80758.05,0.0,-0.91694,5e-05,12.08013]
[1778616706772,37.31,80765.43,0.0,-0.91656,5e-05,12.12271]
[1778616708291,37.31,80766.54,0.0,-0.9165,5e-05,12.12876]
[1778616713326,37.3,80767.31,0.0,-0.91647,5e-05,12.13214]
[1778616718362,37.3,80769.71,0.0,-0.91636,5e-05,12.14489]
[1778616721383,37.3,80761.73,0.0,-0.91678,5e-05,12.09763]
[1778616726912,37.3,80758.71,0.0,-0.91695,5e-05,12.07921]
[1778616732459,37.3,80761.31,0.0,-0.91682,5e-05,12.09335]
[1778616737504,37.3,80761.73,0.0,-0.91681,5e-05,12.09485]
[1778616742529,37.29,80761.04,0.0,-0.91685,5e-05,12.08986]
[1778616748571,37.29,80760.87,0.0,-0.91687,5e-05,12.08771]
[1778616751591,37.29,80767.01,0.0,-0.91658,5e-05,12.11929]
[1778616757127,37.29,80767.42,0.0,-0.91657,5e-05,12.1205]
[1778616762673,37.29,80768.34,0.0,-0.91653,5e-05,12.12455]
[1778616767705,37.29,80769.53,0.0,-0.91648,5e-05,12.1304]
[1778616770728,37.28,80774.97,0.0,-0.9162,5e-05,12.16145]
[1778616775761,37.28,80774.42,0.0,-0.91625,5e-05,12.15681]
[1778616780796,37.28,80772.13,0.0,-0.91638,5e-05,12.14195]
[1778616785830,37.28,80774.45,0.0,-0.91627,5e-05,12.15401]
[1778616790865,37.28,80774.03,0.0,-0.91631,5e-05,12.14998]
[1778616795901,37.27,80774.91,0.0,-0.91628,5e-05,12.15358]
[1778616800935,37.27,80775.36,0.0,-0.91627,5e-05,12.15462]
[1778616805971,37.27,80775.01,0.0,-0.9163,5e-05,12.15098]
[1778616811008,37.27,80774.96,0.0,-0.91634,5e-05,12.14544]
[1778616816042,37.26,80775.48,0.0,-0.91633,5e-05,12.14695]
[1778616821077,37.26,80776.3,0.0,-0.9163,5e-05,12.15019]
[1778616826112,37.26,80774.36,0.0,-0.91641,5e-05,12.13738]
[1778616831147,37.26,80772.52,0.0,-0.91652,5e-05,12.12524]
[1778616836182,37.25,80773.97,0.0,-0.91646,5e-05,12.13242]
[1778616841217,37.25,80768.19,0.0,-0.91677,5e-05,12.09733]
[1778616846254,37.25,80768.56,0.0,-0.91676,5e-05,12.09835]
[1778616851287,37.25,80771.24,0.0,-0.91663,5e-05,12.11309]
[1778616856322,37.25,80772.15,0.0,-0.91659,5e-05,12.11746]
[1778616861357,37.25,80773.04,0.0,-0.91656,5e-05,12.12173]
[1778616866395,37.24,80774.32,0.0,-0.9165,5e-05,12.12827]
[1778616871427,37.24,80774.95,0.0,-0.91649,5e-05,12.12745]
[1778616876462,37.24,80774.65,0.0,-0.91652,5e-05,12.1248]
[1778616881498,37.24,80774.84,0.0,-0.91652,5e-05,12.12505]
[1778616886533,37.24,80775.3,0.0,-0.9165,5e-05,12.1269]
[1778616891567,37.24,80773.59,0.0,-0.9166,5e-05,12.11615]
[1778616898109,37.24,80773.53,0.0,-0.91661,5e-05,12.11491]
[1778616904657,37.23,80771.97,0.0,-0.9167,5e-05,12.10476]
[1778616909696,37.23,80770.23,0.0,-0.9168,5e-05,12.09385]
[1778616914730,37.23,80770.42,0.0,-0.91679,5e-05,12.09418]
[1778616919765,37.23,80769.2,0.0,-0.91686,5e-05,12.08627]
[1778616924800,37.23,80768.3,0.0,-0.91692,5e-05,12.08023]
[1778616930842,37.23,80768.22,0.0,-0.91693,5e-05,12.07886]
[1778616938393,37.23,80770.23,0.0,-0.91686,5e-05,12.08592]
[1778616941919,37.23,80780.04,0.0,-0.91635,5e-05,12.14277]
[1778616943934,37.23,80785.87,0.0,-0.91605,5e-05,12.17644]
[1778616948972,37.22,80790.98,0.0,-0.91579,5e-05,12.2051]
[1778616954007,37.22,80793.17,0.0,-0.91569,5e-05,12.21661]
[1778616959041,37.22,80796.12,0.0,-0.91555,5e-05,12.2326]
[1778616964078,37.22,80794.28,0.0,-0.91566,5e-05,12.22056]
[1778616969112,37.22,80792.36,0.0,-0.91577,5e-05,12.20811]
[1778616974148,37.21,80790.89,0.0,-0.91585,5e-05,12.19833]
[1778616976161,37.21,80785.02,0.0,-0.91617,5e-05,12.16347]
[1778616981196,37.21,80779.99,0.0,-0.91644,5e-05,12.13308]
[1778616982203,37.21,80770.59,0.0,-0.91693,5e-05,12.07794]
[1778616983210,37.21,80760.63,0.0,-0.91745,5e-05,12.01974]
[1778616984216,37.21,80759.8,0.0,-0.91749,5e-05,12.01488]
[1778616989254,37.21,80759.72,0.0,-0.9175,5e-05,12.01436]
[1778616991267,37.21,80752.49,0.0,-0.91789,5e-05,11.96869]
[1778616992278,37.21,80751.38,0.0,-0.91795,5e-05,11.96228]
[1778616998318,37.21,80754.6,0.0,-0.91778,5e-05,11.98126]
[1778617003351,37.21,80756.16,0.0,-0.9177,5e-05,11.99051]
[1778617005366,37.21,80762.57,0.0,-0.91737,5e-05,12.02788]
[1778617008391,37.21,80767.63,0.0,-0.9171,5e-05,12.05722]
[1778617013430,37.21,80771.79,0.0,-0.91689,5e-05,12.08132]
[1778617019469,37.21,80774.4,0.0,-0.91676,5e-05,12.09622]
[1778617025509,37.21,80774.41,0.0,-0.91676,5e-05,12.09616]
[1778617030546,37.21,80780.98,0.0,-0.91642,5e-05,12.13448]
[1778617037593,37.21,80785.14,0.0,-0.9162,5e-05,12.15845]
[1778617042628,37.21,80787.29,0.0,-0.91609,5e-05,12.17081]
[1778617047663,37.21,80789.34,0.0,-0.91599,5e-05,12.18255]
[1778617052698,37.21,80789.95,0.0,-0.91598,5e-05,12.18232]
[1778617057733,37.21,80790.28,0.0,-0.91596,5e-05,12.18405]
[1778617062768,37.21,80790.77,0.0,-0.91594,5e-05,12.18676]
[1778617067804,37.21,80794.74,0.0,-0.91573,5e-05,12.20992]
[1778617072839,37.21,80797.15,0.0,-0.91561,5e-05,12.22358]
[1778617079375,37.21,80795.35,0.0,-0.91571,5e-05,12.21229]
[1778617083916,37.2,80798.58,0.0,-0.91555,5e-05,12.23058]
[1778617089452,37.2,80801.55,0.0,-0.9154,5e-05,12.247]
[1778617097007,37.2,80801.01,0.0,-0.91544,5e-05,12.24206]
[1778617102042,37.2,80801.07,0.0,-0.91545,5e-05,12.24125]
[1778617107077,37.2,80799.95,0.0,-0.91552,5e-05,12.23347]
[1778617112113,37.19,80798.43,0.0,-0.91564,5e-05,12.21973]
[1778617118155,37.19,80797.94,0.0,-0.91567,5e-05,12.21536]
[1778617123191,37.19,80806.43,0.0,-0.91524,5e-05,12.26394]
[1778617126211,37.19,80810.15,0.0,-0.91505,5e-05,12.28481]
[1778617131251,37.19,80812.41,0.0,-0.91495,5e-05,12.29631]
[1778617136282,37.18,80812.85,0.0,-0.91494,5e-05,12.29703]
[1778617141317,37.18,80812.92,0.0,-0.91496,5e-05,12.29564]
[1778617147359,37.18,80816.72,0.0,-0.91477,5e-05,12.3159]
[1778617152394,37.17,80819.43,0.0,-0.91465,5e-05,12.33007]
[1778617157430,37.17,80819.19,0.0,-0.91468,5e-05,12.32686]
[1778617162465,37.17,80816.73,0.0,-0.91482,5e-05,12.31064]
[1778617168507,37.16,80817.73,0.0,-0.91479,5e-05,12.31464]
[1778617173543,37.16,80816.62,0.0,-0.91488,5e-05,12.30293]
[1778617178577,37.16,80815.59,0.0,-0.91495,5e-05,12.29507]
[1778617183612,37.16,80815.34,0.0,-0.91498,5e-05,12.29214]
[1778617188647,37.16,80812.16,0.0,-0.91516,5e-05,12.272]
[1778617193682,37.15,80812.18,0.0,-0.91517,5e-05,12.27083]
[1778617198720,37.15,80810.26,0.0,-0.91529,5e-05,12.25829]
[1778617203754,37.15,80812.75,0.0,-0.91516,5e-05,12.27173]
[1778617208790,37.15,80813.17,0.0,-0.91515,5e-05,12.27293]
[1778617214831,37.15,80812.48,0.0,-0.9152,5e-05,12.26737]
[1778617220369,37.14,80812.69,0.0,-0.9152,5e-05,12.26739]
[1778617227922,37.14,80812.95,0.0,-0.91521,5e-05,12.26697]
[1778617230444,37.14,80801.46,0.0,-0.91582,5e-05,12.19888]
[1778617230943,37.14,80800.45,0.0,-0.91587,5e-05,12.19281]
[1778617231950,37.14,80795.09,0.0,-0.91618,5e-05,12.15765]
[1778617239000,37.14,80795.09,0.0,-0.91618,5e-05,12.15707]
[1778617244034,37.14,80793.47,0.0,-0.91627,5e-05,12.14717]
[1778617249069,37.14,80793.2,0.0,-0.91629,5e-05,12.1452]
[1778617254104,37.14,80791.91,0.0,-0.91636,5e-05,12.13729]
[1778617259139,37.14,80791.41,0.0,-0.91639,5e-05,12.13402]
[1778617264175,37.14,80791.22,0.0,-0.9164,5e-05,12.13258]
[1778617269211,37.13,80791.11,0.0,-0.91641,5e-05,12.13162]
[1778617274246,37.13,80791.6,0.0,-0.91639,5e-05,12.13416]
[1778617279281,37.13,80791.19,0.0,-0.91641,5e-05,12.13143]
[1778617284316,37.13,80791.3,0.0,-0.91641,5e-05,12.13175]
[1778617289351,37.13,80791.45,0.0,-0.91641,5e-05,12.1323]
[1778617294387,37.13,80791.19,0.0,-0.91644,5e-05,12.12689]
[1778617299421,37.13,80791.69,0.0,-0.91642,5e-05,12.12953]
[1778617304456,37.13,80791.61,0.0,-0.91643,5e-05,12.12876]
[1778617309492,37.13,80792.01,0.0,-0.91641,5e-05,12.13079]
[1778617314527,37.13,80791.72,0.0,-0.91643,5e-05,12.12877]
[1778617319563,37.13,80791.66,0.0,-0.91643,5e-05,12.12811]
[1778617322583,37.13,80792.42,0.0,-0.9164,5e-05,12.13239]
[1778617325604,37.13,80791.83,0.0,-0.91643,5e-05,12.12873]
[1778617330640,37.13,80791.27,0.0,-0.91646,5e-05,12.12514]
[1778617337688,37.13,80790.83,0.0,-0.91649,5e-05,12.12217]
[1778617342723,37.13,80791.03,0.0,-0.91648,5e-05,12.12307]
[1778617347758,37.13,80791.19,0.0,-0.91647,5e-05,12.12367]
[1778617351786,37.13,80785.91,0.0,-0.91677,5e-05,12.08899]
[1778617352793,37.13,80783.02,0.0,-0.91692,5e-05,12.07206]
[1778617360849,37.13,80782.92,0.0,-0.91693,5e-05,12.07169]
[1778617368905,37.13,80784.61,0.0,-0.91684,5e-05,12.08182]
[1778617375956,37.13,80785.29,0.0,-0.9168,5e-05,12.08603]
[1778617381500,37.13,80786.75,0.0,-0.91672,5e-05,12.09472]
[1778617384018,37.13,80793.89,0.0,-0.91635,5e-05,12.13658]
[1778617389049,37.13,80796.14,0.0,-0.91623,5e-05,12.14952]
[1778617394084,37.13,80798.77,0.0,-0.9161,5e-05,12.16446]
[1778617399118,37.13,80800.47,0.0,-0.91602,5e-05,12.17376]
[1778617404152,37.12,80805.81,0.0,-0.91574,5e-05,12.20437]
[1778617409188,37.12,80807.42,0.0,-0.91567,5e-05,12.21281]
[1778617414224,37.12,80807.45,0.0,-0.9157,5e-05,12.20839]
[1778617419258,37.12,80807.4,0.0,-0.91571,5e-05,12.20712]
[1778617425300,37.12,80808.72,0.0,-0.91565,5e-05,12.21368]
[1778617431854,37.12,80809.49,0.0,-0.91562,5e-05,12.21682]
[1778617437384,37.11,80810.48,0.0,-0.91558,5e-05,12.22168]
[1778617442420,37.11,80812.19,0.0,-0.9155,5e-05,12.23081]
[1778617447457,37.11,80814.8,0.0,-0.91537,5e-05,12.24525]
[1778617452497,37.11,80815.05,0.0,-0.91536,5e-05,12.24569]
[1778617455511,37.11,80820.12,0.0,-0.9151,5e-05,12.27489]
[1778617461553,37.11,80819.38,0.0,-0.91516,5e-05,12.26891]
[1778617466588,37.1,80816.45,0.0,-0.91532,5e-05,12.25031]
[1778617471623,37.1,80812.68,0.0,-0.91556,5e-05,12.22322]
[1778617476658,37.1,80810.56,0.0,-0.91568,5e-05,12.20971]
[1778617481693,37.1,80810.28,0.0,-0.9157,5e-05,12.20708]
[1778617489751,37.1,80809.54,0.0,-0.91575,5e-05,12.20121]
[1778617494786,37.1,80805.86,0.0,-0.91596,5e-05,12.17868]
[1778617500829,37.09,80806.47,0.0,-0.91593,5e-05,12.18133]
[1778617507879,37.09,80806.68,0.0,-0.91593,5e-05,12.18147]
[1778617513925,37.09,80806.79,0.0,-0.91594,5e-05,12.18104]
[1778617518956,37.09,80809.13,0.0,-0.91582,5e-05,12.19417]
[1778617523990,37.09,80812.14,0.0,-0.91567,5e-05,12.2107]
[1778617527011,37.09,80820.96,0.0,-0.91521,5e-05,12.26192]
[1778617533053,37.08,80823.32,0.0,-0.91513,5e-05,12.27033]
[1778617538089,37.08,80824.73,0.0,-0.91507,5e-05,12.27696]
[1778617543124,37.08,80825.78,0.0,-0.91503,5e-05,12.28139]
[1778617548159,37.08,80826.0,0.0,-0.91503,5e-05,12.28093]
[1778617554201,37.07,80825.11,0.0,-0.9151,5e-05,12.27365]
[1778617559243,37.07,80825.75,0.0,-0.91508,5e-05,12.27578]
[1778617564271,37.07,80826.0,0.0,-0.91508,5e-05,12.27562]
[1778617569307,37.06,80826.3,0.0,-0.91508,5e-05,12.27576]
[1778617574341,37.06,80822.96,0.0,-0.91527,5e-05,12.25455]
[1778617579376,37.06,80820.98,0.0,-0.91539,5e-05,12.24146]
[1778617584411,37.06,80817.62,0.0,-0.91558,5e-05,12.22051]
[1778617590455,37.06,80818.37,0.0,-0.91555,5e-05,12.22365]
[1778617595488,37.05,80820.07,0.0,-0.91549,5e-05,12.22899]
[1778617600523,37.05,80818.53,0.0,-0.91558,5e-05,12.21884]
[1778617606565,37.05,80818.64,0.0,-0.91559,5e-05,12.21835]
[1778617613125,37.05,80819.23,0.0,-0.91557,5e-05,12.22051]
[1778617618649,37.05,80819.37,0.0,-0.91557,5e-05,12.22041]
[1778617623684,37.05,80819.83,0.0,-0.91555,5e-05,12.22223]
[1778617630734,37.04,80820.02,0.0,-0.91555,5e-05,12.2221]
[1778617639796,37.04,80820.23,0.0,-0.91556,5e-05,12.22177]
[1778617648863,37.04,80820.34,0.0,-0.91557,5e-05,12.22088]
[1778617651883,37.04,80813.64,0.0,-0.91595,5e-05,12.17735]
[1778617653897,37.04,80810.72,0.0,-0.9161,5e-05,12.15998]
[1778617658930,37.04,80810.97,0.0,-0.91609,5e-05,12.16116]
[1778617663965,37.04,80809.3,0.0,-0.91618,5e-05,12.15109]
[1778617669005,37.04,80808.17,0.0,-0.91624,5e-05,12.1443]
[1778617677063,37.04,80805.89,0.0,-0.91636,5e-05,12.13087]
[1778617680091,37.04,80811.17,0.0,-0.91608,5e-05,12.16193]
[1778617681092,37.04,80816.56,0.0,-0.9158,5e-05,12.19364]
[1778617682105,37.04,80818.01,0.0,-0.91573,5e-05,12.20197]
[1778617687133,37.04,80816.7,0.0,-0.9158,5e-05,12.19364]
[1778617693175,37.03,80816.71,0.0,-0.91581,5e-05,12.19294]
[1778617698210,37.03,80816.88,0.0,-0.9158,5e-05,12.1933]
[1778617703762,37.03,80817.35,0.0,-0.91578,5e-05,12.19539]
[1778617710294,37.03,80817.23,0.0,-0.9158,5e-05,12.1937]
[1778617715330,37.03,80816.35,0.0,-0.91587,5e-05,12.1842]
[1778617720364,37.03,80815.99,0.0,-0.9159,5e-05,12.18139]
[1778617725400,37.03,80816.61,0.0,-0.91587,5e-05,12.18432]
[1778617730438,37.03,80816.54,0.0,-0.91588,5e-05,12.18315]
[1778617735469,37.03,80819.16,0.0,-0.91575,5e-05,12.19776]
[1778617740504,37.02,80818.89,0.0,-0.91578,5e-05,12.19531]
[1778617745539,37.02,80819.2,0.0,-0.91577,5e-05,12.19629]
[1778617750574,37.02,80818.45,0.0,-0.91581,5e-05,12.19104]
[1778617755609,37.02,80817.77,0.0,-0.91586,5e-05,12.18622]
[1778617760645,37.02,80818.53,0.0,-0.91583,5e-05,12.18986]
[1778617769707,37.02,80819.52,0.0,-0.91579,5e-05,12.19407]
[1778617775749,37.01,80819.23,0.0,-0.91584,5e-05,12.18768]
[1778617780784,37.01,80821.3,0.0,-0.91573,5e-05,12.19895]
[1778617785819,37.01,80821.3,0.0,-0.91574,5e-05,12.19798]
[1778617790854,37.01,80822.77,0.0,-0.91567,5e-05,12.20569]
[1778617795889,37.01,80822.23,0.0,-0.91571,5e-05,12.20151]
[1778617800925,37.01,80821.93,0.0,-0.91574,5e-05,12.19883]
[1778617805960,37.01,80821.58,0.0,-0.91576,5e-05,12.19589]
[1778617812015,37.0,80821.78,0.0,-0.91576,5e-05,12.19606]
[1778617817040,37.0,80819.24,0.0,-0.9159,5e-05,12.18034]
[1778617821070,37.0,80813.83,0.0,-0.91619,5e-05,12.14794]
[1778617823087,37.0,80810.88,0.0,-0.91635,5e-05,12.13045]
[1778617828119,37.0,80811.89,0.0,-0.9163,5e-05,12.13622]
[1778617833153,37.0,80810.08,0.0,-0.91642,5e-05,12.12192]
[1778617844231,37.0,80811.34,0.0,-0.91635,5e-05,12.12941]
[1778617849264,37.0,80813.8,0.0,-0.91622,5e-05,12.14397]
[1778617854327,37.0,80816.81,0.0,-0.91606,5e-05,12.16175]
[1778617859362,37.0,80817.65,0.0,-0.91602,5e-05,12.1667]
[1778617864397,37.0,80818.74,0.0,-0.91596,5e-05,12.1731]
[1778617874965,37.0,80819.37,0.0,-0.91593,5e-05,12.17673]
[1778617882523,37.0,80819.5,0.0,-0.91592,5e-05,12.17744]
[1778617888565,37.0,80819.42,0.0,-0.91592,5e-05,12.17695]
[1778617895106,37.0,80819.14,0.0,-0.91596,5e-05,12.1717]
[1778617900649,37.0,80816.73,0.0,-0.91609,5e-05,12.15754]
[1778617906696,37.0,80815.59,0.0,-0.91615,5e-05,12.15104]
[1778617911731,37.0,80815.63,0.0,-0.91614,5e-05,12.15143]
[1778617913745,37.0,80807.57,0.0,-0.91656,5e-05,12.10412]
[1778617915246,37.0,80800.83,0.0,-0.91692,5e-05,12.06465]
[1778617920796,37.0,80795.06,0.0,-0.91721,5e-05,12.03185]
[1778617925829,37.01,80791.62,0.0,-0.91738,5e-05,12.01265]
[1778617929858,37.01,80786.39,0.0,-0.91765,5e-05,11.98282]
[1778617932879,37.01,80780.99,0.0,-0.91792,5e-05,11.95195]
[1778617937914,37.01,80779.5,0.0,-0.91799,5e-05,11.94456]
[1778617942950,37.01,80780.28,0.0,-0.91793,5e-05,11.95043]
[1778617945458,37.01,80772.51,0.0,-0.91833,5e-05,11.906]
[1778617949999,37.02,80767.29,0.0,-0.91858,5e-05,11.87696]
[1778617953022,37.02,80756.44,0.0,-0.91915,5e-05,11.81137]
[1778617954029,37.02,80756.92,0.0,-0.91913,5e-05,11.81461]
[1778617958058,37.02,80751.57,0.0,-0.91938,5e-05,11.78534]
[1778617959065,37.02,80742.43,0.0,-0.91985,5e-05,11.73283]
[1778617960074,37.02,80740.09,0.0,-0.91996,5e-05,11.71943]
[1778617965114,37.03,80738.95,0.0,-0.92,5e-05,11.71539]
[1778617966114,37.03,80744.94,0.0,-0.91969,5e-05,11.75068]
[1778617967121,37.03,80754.51,0.0,-0.91919,5e-05,11.80674]
[1778617968128,37.03,80756.38,0.0,-0.91909,5e-05,11.81806]
[1778617970143,37.03,80763.5,0.0,-0.91872,5e-05,11.86032]
[1778617971150,37.03,80765.31,0.0,-0.91862,5e-05,11.87122]
[1778617976185,37.03,80765.04,0.0,-0.91862,5e-05,11.87143]
[1778617981220,37.04,80764.81,0.0,-0.91862,5e-05,11.87189]
[1778617988269,37.04,80763.63,0.0,-0.91865,5e-05,11.86752]
[1778617993304,37.04,80765.04,0.0,-0.91857,5e-05,11.87746]
[1778617998339,37.05,80765.0,0.0,-0.91855,5e-05,11.87885]
[1778618003375,37.05,80765.47,0.0,-0.91851,5e-05,11.8832]
[1778618009417,37.05,80765.11,0.0,-0.91852,5e-05,11.88298]
[1778618014454,37.05,80769.34,0.0,-0.91831,5e-05,11.90557]
[1778618019489,37.06,80770.86,0.0,-0.91821,5e-05,11.91601]
[1778618024524,37.06,80771.91,0.0,-0.91815,5e-05,11.9233]
[1778618029559,37.06,80769.73,0.0,-0.91825,5e-05,11.91174]
[1778618034594,37.06,80766.35,0.0,-0.91841,5e-05,11.89325]
[1778618039630,37.06,80770.51,0.0,-0.91819,5e-05,11.91875]
[1778618046162,37.07,80767.82,0.0,-0.91831,5e-05,11.90456]
[1778618049703,37.07,80764.51,0.0,-0.91847,5e-05,11.88645]
[1778618054738,37.07,80766.18,0.0,-0.91837,5e-05,11.89769]
[1778618059773,37.07,80766.0,0.0,-0.91837,5e-05,11.89817]
[1778618064809,37.07,80762.38,0.0,-0.91854,5e-05,11.87878]
[1778618069842,37.08,80762.73,0.0,-0.91851,5e-05,11.88255]
[1778618074879,37.08,80764.89,0.0,-0.9184,5e-05,11.89326]
[1778618079914,37.08,80765.96,0.0,-0.91833,5e-05,11.90105]
[1778618084948,37.08,80766.0,0.0,-0.91832,5e-05,11.90281]
[1778618091996,37.09,80765.08,0.0,-0.91834,5e-05,11.89961]
[1778618099046,37.09,80762.63,0.0,-0.91845,5e-05,11.88763]
[1778618104082,37.09,80763.18,0.0,-0.91841,5e-05,11.89245]
[1778618109117,37.1,80761.62,0.0,-0.91847,5e-05,11.88501]
[1778618114153,37.1,80760.18,0.0,-0.91853,5e-05,11.87831]
[1778618120194,37.1,80759.95,0.0,-0.91852,5e-05,11.87895]
[1778618125230,37.11,80759.47,0.0,-0.91853,5e-05,11.87779]
[1778618130266,37.11,80760.01,0.0,-0.91849,5e-05,11.88254]
[1778618135303,37.11,80759.83,0.0,-0.91851,5e-05,11.87955]
[1778618136311,37.11,80751.12,0.0,-0.91895,5e-05,11.82929]
[1778618137317,37.11,80742.86,0.0,-0.91937,5e-05,11.78181]
[1778618138324,37.11,80742.56,0.0,-0.91938,5e-05,11.78055]
[1778618145374,37.12,80741.1,0.0,-0.91943,5e-05,11.77543]
[1778618148395,37.12,80748.52,0.0,-0.91904,5e-05,11.81978]
[1778618153429,37.12,80746.55,0.0,-0.91912,5e-05,11.81034]
[1778618158465,37.13,80745.94,0.0,-0.91913,5e-05,11.80876]
[1778618163500,37.13,80750.39,0.0,-0.91889,5e-05,11.83645]
[1778618168537,37.13,80751.46,0.0,-0.91882,5e-05,11.84431]
[1778618174580,37.13,80752.33,0.0,-0.91875,5e-05,11.85134]
[1778618175584,37.13,80745.02,0.0,-0.91913,5e-05,11.80927]
[1778618176592,37.14,80740.0,0.0,-0.91938,5e-05,11.78059]
[1778618178606,37.14,80735.03,0.0,-0.91963,5e-05,11.75275]
[1778618183641,37.14,80737.2,0.0,-0.91949,5e-05,11.76812]
[1778618188675,37.14,80738.68,0.0,-0.91939,5e-05,11.77898]
[1778618193711,37.15,80740.38,0.0,-0.91931,5e-05,11.78753]
[1778618198745,37.15,80738.35,0.0,-0.91939,5e-05,11.77797]
[1778618203780,37.15,80738.93,0.0,-0.91934,5e-05,11.78348]
[1778618208816,37.16,80739.3,0.0,-0.9193,5e-05,11.78773]
[1778618213850,37.16,80739.57,0.0,-0.91927,5e-05,11.79144]
[1778618218885,37.17,80735.18,0.0,-0.91947,5e-05,11.76824]
[1778618222914,37.17,80725.36,0.0,-0.91996,5e-05,11.71357]
[1778618223921,37.17,80718.87,0.0,-0.92028,5e-05,11.67678]
[1778618228959,37.17,80716.3,0.0,-0.92038,5e-05,11.66509]
[1778618235000,37.18,80711.49,0.0,-0.92059,5e-05,11.64129]
[1778618241043,37.19,80711.86,0.0,-0.92054,5e-05,11.64737]
[1778618247570,37.19,80713.14,0.0,-0.92044,5e-05,11.65862]
[1778618253126,37.2,80714.12,0.0,-0.92037,5e-05,11.66455]
[1778618259169,37.2,80714.21,0.0,-0.92033,5e-05,11.66886]
[1778618264206,37.21,80713.71,0.0,-0.92033,5e-05,11.66909]
[1778618269242,37.21,80714.06,0.0,-0.92029,5e-05,11.6742]
[1778618274276,37.22,80713.25,0.0,-0.9203,5e-05,11.67262]
[1778618279311,37.22,80714.37,0.0,-0.92022,5e-05,11.68209]
[1778618284352,37.23,80717.81,0.0,-0.92001,5e-05,11.70482]
[1778618288380,37.23,80723.96,0.0,-0.91968,5e-05,11.74227]
[1778618293415,37.24,80726.46,0.0,-0.91954,5e-05,11.75906]
[1778618298450,37.24,80725.24,0.0,-0.91958,5e-05,11.75424]
[1778618303486,37.24,80721.89,0.0,-0.91973,5e-05,11.7372]
[1778618307513,37.25,80711.86,0.0,-0.92022,5e-05,11.68126]
[1778618308521,37.25,80709.65,0.0,-0.92033,5e-05,11.66909]
[1778618312553,37.25,80703.32,0.0,-0.92065,5e-05,11.63139]
[1778618316580,37.25,80697.94,0.0,-0.9209,5e-05,11.60249]
[1778618317587,37.25,80692.49,0.0,-0.92117,5e-05,11.57148]
[1778618318595,37.25,80687.8,0.0,-0.9214,5e-05,11.54537]
[1778618322623,37.25,80687.17,0.0,-0.92143,5e-05,11.54253]
[1778618327657,37.26,80688.06,0.0,-0.92138,5e-05,11.54787]
[1778618332696,37.25,80686.64,0.0,-0.92146,5e-05,11.53913]
[1778618338735,37.25,80685.43,0.0,-0.92152,5e-05,11.53234]
[1778618343771,37.26,80684.9,0.0,-0.92153,5e-05,11.53082]
[1778618348806,37.26,80685.1,0.0,-0.9215,5e-05,11.5337]
[1778618354851,37.26,80684.77,0.0,-0.9215,5e-05,11.53354]
[1778618359888,37.26,80685.81,0.0,-0.92144,5e-05,11.54089]
[1778618368418,37.27,80686.91,0.0,-0.92136,5e-05,11.54941]
[1778618373984,37.27,80687.23,0.0,-0.92136,5e-05,11.54936]
[1778618379019,37.27,80685.69,0.0,-0.92142,5e-05,11.54197]
[1778618384054,37.28,80684.95,0.0,-0.92144,5e-05,11.53916]
[1778618389089,37.28,80682.64,0.0,-0.92155,5e-05,11.52744]
[1778618394128,37.28,80681.71,0.0,-0.92158,5e-05,11.52362]
[1778618399162,37.28,80678.38,0.0,-0.92173,5e-05,11.50614]
[1778618404197,37.28,80682.09,0.0,-0.92153,5e-05,11.52879]
[1778618406212,37.29,80686.73,0.0,-0.9213,5e-05,11.55571]
[1778618408699,37.28,80677.86,0.0,-0.92174,5e-05,11.50477]
[1778618414269,37.28,80678.41,0.0,-0.92172,5e-05,11.50719]
[1778618419304,37.28,80679.67,0.0,-0.92166,5e-05,11.51379]
[1778618424339,37.28,80678.99,0.0,-0.9217,5e-05,11.5094]
[1778618429383,37.28,80681.41,0.0,-0.92159,5e-05,11.52269]
[1778618434410,37.28,80684.7,0.0,-0.92145,5e-05,11.53731]
[1778618440451,37.28,80684.31,0.0,-0.92148,5e-05,11.5342]
[1778618448981,37.28,80684.22,0.0,-0.92149,5e-05,11.53233]
[1778618456563,37.27,80684.0,0.0,-0.92151,5e-05,11.53]
[1778618464619,37.27,80683.96,0.0,-0.92153,5e-05,11.52852]
[1778618467641,37.27,80677.63,0.0,-0.92185,5e-05,11.49196]
[1778618469654,37.27,80670.06,0.0,-0.92223,5e-05,11.44863]
[1778618471668,37.27,80667.74,0.0,-0.92234,5e-05,11.43532]
[1778618476704,37.27,80670.27,0.0,-0.92222,5e-05,11.44947]
[1778618481743,37.27,80669.27,0.0,-0.92227,5e-05,11.44348]
[1778618487780,37.27,80669.22,0.0,-0.92228,5e-05,11.44289]
[1778618492815,37.27,80668.86,0.0,-0.92232,5e-05,11.43706]
[1778618497851,37.27,80668.1,0.0,-0.92236,5e-05,11.43246]
[1778618502886,37.27,80664.91,0.0,-0.92252,5e-05,11.41409]
[1778618508927,37.27,80665.74,0.0,-0.92248,5e-05,11.41857]
[1778618515977,37.27,80664.95,0.0,-0.92252,5e-05,11.41385]
[1778618521015,37.27,80664.76,0.0,-0.92253,5e-05,11.41263]
[1778618526050,37.27,80665.1,0.0,-0.92252,5e-05,11.41444]
[1778618532094,37.27,80665.31,0.0,-0.92251,5e-05,11.41543]
[1778618537129,37.27,80664.87,0.0,-0.92253,5e-05,11.41276]
[1778618543172,37.27,80665.49,0.0,-0.9225,5e-05,11.41603]
[1778618548211,37.27,80659.4,0.0,-0.9228,5e-05,11.38132]
[1778618549733,37.27,80655.11,0.0,-0.92301,5e-05,11.35709]
[1778618551233,37.27,80655.71,0.0,-0.92301,5e-05,11.35707]
[1778618556267,37.27,80658.8,0.0,-0.92285,5e-05,11.3747]
[1778618561302,37.27,80663.71,0.0,-0.92261,5e-05,11.40248]
[1778618566337,37.27,80665.41,0.0,-0.92253,5e-05,11.41202]
[1778618571373,37.27,80665.22,0.0,-0.92254,5e-05,11.41083]
[1778618576408,37.27,80666.12,0.0,-0.92249,5e-05,11.41582]
[1778618581442,37.27,80666.62,0.0,-0.92247,5e-05,11.41854]
[1778618586477,37.27,80667.29,0.0,-0.92244,5e-05,11.42222]
[1778618592521,37.27,80667.57,0.0,-0.92243,5e-05,11.42364]
[1778618598566,37.27,80667.87,0.0,-0.92241,5e-05,11.42517]
[1778618604649,37.27,80668.11,0.0,-0.9224,5e-05,11.42636]
[1778618607670,37.26,80674.31,0.0,-0.9221,5e-05,11.46148]
[1778618609685,37.26,80679.97,0.0,-0.92182,5e-05,11.49348]
[1778618614719,37.26,80681.63,0.0,-0.92176,5e-05,11.49869]
[1778618619754,37.26,80683.62,0.0,-0.92167,5e-05,11.50913]
[1778618624789,37.26,80682.38,0.0,-0.92174,5e-05,11.50104]
[1778618629823,37.26,80683.66,0.0,-0.92169,5e-05,11.50726]
[1778618635866,37.26,80683.0,0.0,-0.92173,5e-05,11.50214]
[1778618641908,37.25,80682.85,0.0,-0.92175,5e-05,11.49991]
[1778618650444,37.25,80681.98,0.0,-0.92181,5e-05,11.49285]
[1778618658020,37.25,80678.51,0.0,-0.922,5e-05,11.4715]
[1778618666076,37.25,80678.39,0.0,-0.92202,5e-05,11.46903]
[1778618671111,37.24,80677.49,0.0,-0.9221,5e-05,11.45928]
[1778618676149,37.24,80676.61,0.0,-0.92215,5e-05,11.45298]
[1778618682189,37.24,80675.94,0.0,-0.9222,5e-05,11.44791]
[1778618687224,37.24,80681.82,0.0,-0.92192,5e-05,11.48029]
[1778618689237,37.24,80688.76,0.0,-0.92158,5e-05,11.51927]
[1778618700794,37.23,80688.97,0.0,-0.9216,5e-05,11.51665]
[1778618703335,37.23,80681.17,0.0,-0.922,5e-05,11.47121]
[1778618708371,37.23,80682.76,0.0,-0.92193,5e-05,11.4789]
[1778618714413,37.22,80684.47,0.0,-0.92186,5e-05,11.48684]
[1778618719448,37.22,80683.75,0.0,-0.92191,5e-05,11.48125]
[1778618724483,37.22,80683.49,0.0,-0.92194,5e-05,11.4783]
[1778618731006,37.22,80683.06,0.0,-0.92199,5e-05,11.47059]
[1778618736567,37.21,80682.91,0.0,-0.92202,5e-05,11.46803]
[1778618741603,37.21,80683.16,0.0,-0.92202,5e-05,11.46806]
[1778618746638,37.21,80683.33,0.0,-0.92202,5e-05,11.46763]
[1778618751673,37.21,80682.35,0.0,-0.92208,5e-05,11.46066]
[1778618757715,37.21,80681.73,0.0,-0.92213,5e-05,11.45555]
[1778618762754,37.2,80682.25,0.0,-0.92211,5e-05,11.45718]
[1778618764766,37.2,80687.28,0.0,-0.92187,5e-05,11.48531]
[1778618766780,37.2,80693.45,0.0,-0.92157,5e-05,11.51988]
[1778618771815,37.2,80694.63,0.0,-0.92152,5e-05,11.52497]
[1778618779871,37.2,80696.18,0.0,-0.92147,5e-05,11.53124]
[1778618784911,37.19,80697.36,0.0,-0.92142,5e-05,11.5364]
[1778618785915,37.19,80692.02,0.0,-0.92169,5e-05,11.5056]
[1778618787929,37.19,80685.86,0.0,-0.922,5e-05,11.46997]
[1778618792963,37.19,80686.53,0.0,-0.922,5e-05,11.46925]
[1778618797999,37.19,80689.15,0.0,-0.92188,5e-05,11.48319]
[1778618804042,37.19,80690.67,0.0,-0.92181,5e-05,11.49074]
[1778618812099,37.18,80691.7,0.0,-0.92178,5e-05,11.49514]
[1778618817135,37.18,80694.48,0.0,-0.92164,5e-05,11.51011]
[1778618822170,37.18,80690.03,0.0,-0.92188,5e-05,11.48374]
[1778618823177,37.18,80684.53,0.0,-0.92215,5e-05,11.4522]
[1778618826202,37.18,80679.03,0.0,-0.92243,5e-05,11.42054]
[1778618830232,37.18,80676.03,0.0,-0.92258,5e-05,11.40325]
[1778618834259,37.18,80669.29,0.0,-0.92291,5e-05,11.36475]
[1778618839294,37.18,80666.88,0.0,-0.92303,5e-05,11.35103]
[1778618843322,37.18,80661.68,0.0,-0.92329,5e-05,11.32155]
[1778618846344,37.18,80654.31,0.0,-0.92365,5e-05,11.27998]
[1778618851378,37.18,80653.83,0.0,-0.92369,5e-05,11.27438]
[1778618856413,37.18,80653.15,0.0,-0.92372,5e-05,11.2712]
[1778618858437,37.18,80646.09,0.0,-0.92406,5e-05,11.23161]
[1778618860441,37.18,80644.26,0.0,-0.92415,5e-05,11.22172]
[1778618865476,37.19,80648.63,0.0,-0.92392,5e-05,11.24752]
[1778618870511,37.19,80651.94,0.0,-0.92375,5e-05,11.26726]
[1778618876554,37.19,80654.77,0.0,-0.9236,5e-05,11.28459]
[1778618882068,37.19,80658.55,0.0,-0.92341,5e-05,11.30687]
[1778618884610,37.19,80665.55,0.0,-0.92306,5e-05,11.34697]
[1778618889645,37.19,80662.28,0.0,-0.92321,5e-05,11.32892]
[1778618896694,37.19,80658.22,0.0,-0.9234,5e-05,11.30706]
[1778618902216,37.19,80664.26,0.0,-0.9231,5e-05,11.34209]
[1778618907771,37.2,80665.38,0.0,-0.92304,5e-05,11.34914]
[1778618912806,37.2,80666.93,0.0,-0.92298,5e-05,11.35494]
[1778618919856,37.2,80667.19,0.0,-0.92296,5e-05,11.35712]
[1778618924891,37.2,80667.62,0.0,-0.92293,5e-05,11.36005]
[1778618930933,37.2,80668.58,0.0,-0.92288,5e-05,11.36605]
[1778618939997,37.2,80668.63,0.0,-0.92287,5e-05,11.36712]
[1778618946042,37.2,80668.37,0.0,-0.92288,5e-05,11.36618]
[1778618951078,37.2,80668.47,0.0,-0.92287,5e-05,11.36719]
[1778618960142,37.2,80668.39,0.0,-0.92287,5e-05,11.36752]
[1778618965176,37.2,80664.91,0.0,-0.92304,5e-05,11.34821]
[1778618970211,37.2,80664.05,0.0,-0.92307,5e-05,11.34397]
[1778618975248,37.21,80664.78,0.0,-0.92305,5e-05,11.34525]
[1778618980290,37.21,80661.73,0.0,-0.9232,5e-05,11.32817]
[1778618983310,37.21,80657.93,0.0,-0.92339,5e-05,11.30585]
[1778618988345,37.2,80658.33,0.0,-0.92339,5e-05,11.30691]
[1778618993382,37.2,80658.18,0.0,-0.92338,5e-05,11.30702]
[1778618998414,37.21,80653.91,0.0,-0.92358,5e-05,11.28394]
[1778619003450,37.21,80655.66,0.0,-0.92349,5e-05,11.29497]
[1778619008485,37.21,80655.71,0.0,-0.92348,5e-05,11.29638]
[1778619013521,37.21,80655.75,0.0,-0.92346,5e-05,11.29772]
[1778619018555,37.21,80656.12,0.0,-0.92344,5e-05,11.30092]
[1778619023590,37.22,80656.21,0.0,-0.92342,5e-05,11.30253]
[1778619029632,37.22,80655.06,0.0,-0.92347,5e-05,11.29738]
[1778619034669,37.22,80655.82,0.0,-0.92344,5e-05,11.29929]
[1778619039702,37.22,80655.6,0.0,-0.92344,5e-05,11.29937]
[1778619044738,37.22,80655.71,0.0,-0.92342,5e-05,11.30108]
[1778619049772,37.22,80658.38,0.0,-0.92328,5e-05,11.31723]
[1778619055816,37.23,80659.17,0.0,-0.92324,5e-05,11.32274]
[1778619061867,37.23,80658.25,0.0,-0.92327,5e-05,11.31855]
[1778619064881,37.23,80651.98,0.0,-0.92357,5e-05,11.28363]
[1778619070924,37.23,80651.28,0.0,-0.9236,5e-05,11.28091]
[1778619079986,37.23,80648.88,0.0,-0.9237,5e-05,11.26917]
[1778619082000,37.23,80643.84,0.0,-0.92394,5e-05,11.24114]
[1778619088042,37.24,80643.35,0.0,-0.92396,5e-05,11.23962]
[1778619093556,37.24,80640.48,0.0,-0.92411,5e-05,11.22099]
[1778619099119,37.24,80640.48,0.0,-0.9241,5e-05,11.22225]
[1778619104154,37.24,80638.03,0.0,-0.92421,5e-05,11.20947]
[1778619110198,37.24,80637.61,0.0,-0.92422,5e-05,11.20833]
[1778619120268,37.25,80636.01,0.0,-0.92428,5e-05,11.20133]
[1778619126310,37.25,80634.79,0.0,-0.92433,5e-05,11.19564]
[1778619131345,37.25,80639.33,0.0,-0.9241,5e-05,11.22209]
[1778619136380,37.25,80641.05,0.0,-0.92401,5e-05,11.23246]
[1778619141415,37.25,80644.07,0.0,-0.92385,5e-05,11.25015]
[1778619146450,37.25,80648.77,0.0,-0.92362,5e-05,11.27732]
[1778619150478,37.25,80654.07,0.0,-0.92335,5e-05,11.30766]
[1778619155513,37.25,80655.58,0.0,-0.9233,5e-05,11.31314]
[1778619161555,37.25,80657.49,0.0,-0.9232,5e-05,11.32447]
[1778619166590,37.26,80662.31,0.0,-0.92296,5e-05,11.3521]
[1778619169611,37.26,80669.51,0.0,-0.9226,5e-05,11.39308]
[1778619170618,37.26,80674.79,0.0,-0.92234,5e-05,11.42307]
[1778619171625,37.26,80675.37,0.0,-0.92231,5e-05,11.42632]
[1778619176660,37.25,80675.74,0.0,-0.92229,5e-05,11.42807]
[1778619181695,37.25,80675.03,0.0,-0.92233,5e-05,11.42358]
[1778619186730,37.25,80674.72,0.0,-0.92235,5e-05,11.42133]
[1778619191765,37.25,80673.35,0.0,-0.92243,5e-05,11.41302]
[1778619196800,37.25,80672.03,0.0,-0.9225,5e-05,11.405]
[1778619204335,37.25,80671.34,0.0,-0.92254,5e-05,11.40023]
[1778619210898,37.25,80672.84,0.0,-0.92247,5e-05,11.40793]
[1778619217950,37.25,80672.19,0.0,-0.92253,5e-05,11.39989]
[1778619224475,37.25,80671.69,0.0,-0.92256,5e-05,11.39638]
[1778619230032,37.25,80671.87,0.0,-0.92256,5e-05,11.39674]
[1778619236074,37.24,80671.91,0.0,-0.92256,5e-05,11.39631]
[1778619243123,37.24,80671.73,0.0,-0.92258,5e-05,11.39453]
[1778619244616,37.24,80661.95,0.0,-0.92306,5e-05,11.33898]
[1778619248158,37.24,80662.03,0.0,-0.92306,5e-05,11.33936]
[1778619253193,37.24,80661.66,0.0,-0.92308,5e-05,11.33726]
[1778619258228,37.24,80663.98,0.0,-0.92296,5e-05,11.35038]
[1778619259235,37.24,80669.17,0.0,-0.92271,5e-05,11.37977]
[1778619260242,37.24,80674.78,0.0,-0.92243,5e-05,11.41153]
[1778619265278,37.24,80677.72,0.0,-0.92229,5e-05,11.42766]
[1778619270312,37.24,80678.56,0.0,-0.92225,5e-05,11.43176]
[1778619274832,37.24,80684.29,0.0,-0.922,5e-05,11.46025]
[1778619276355,37.24,80687.11,0.0,-0.92186,5e-05,11.47592]
[1778619279375,37.24,80692.47,0.0,-0.9216,5e-05,11.50576]
[1778619284415,37.24,80692.2,0.0,-0.92162,5e-05,11.50283]
[1778619289447,37.23,80690.96,0.0,-0.9217,5e-05,11.4943]
[1778619294972,37.23,80690.29,0.0,-0.92175,5e-05,11.48872]
[1778619300528,37.23,80689.29,0.0,-0.92181,5e-05,11.48154]
[1778619305563,37.23,80689.9,0.0,-0.92179,5e-05,11.48349]
[1778619310599,37.22,80688.64,0.0,-0.92187,5e-05,11.47478]
[1778619312613,37.22,80696.74,0.0,-0.92147,5e-05,11.52039]
[1778619317648,37.22,80698.38,0.0,-0.92141,5e-05,11.52794]
[1778619323690,37.22,80699.08,0.0,-0.92139,5e-05,11.52977]
[1778619328733,37.21,80699.61,0.0,-0.92138,5e-05,11.53104]
[1778619333763,37.21,80700.98,0.0,-0.92135,5e-05,11.53358]
[1778619338799,37.21,80702.59,0.0,-0.92128,5e-05,11.54103]
[1778619343838,37.21,80703.61,0.0,-0.92125,5e-05,11.54512]
[1778619348868,37.2,80705.42,0.0,-0.92117,5e-05,11.55375]
[1778619352897,37.2,80700.14,0.0,-0.92145,5e-05,11.52217]
[1778619357931,37.2,80700.85,0.0,-0.92143,5e-05,11.52478]
[1778619362966,37.2,80700.95,0.0,-0.92144,5e-05,11.52394]
[1778619368001,37.19,80700.96,0.0,-0.92145,5e-05,11.52261]
[1778619370499,37.19,80695.46,0.0,-0.92173,5e-05,11.49048]
[1778619376057,37.19,80692.84,0.0,-0.92187,5e-05,11.47442]
[1778619381093,37.19,80694.03,0.0,-0.92182,5e-05,11.48042]
[1778619386128,37.19,80695.11,0.0,-0.92177,5e-05,11.4858]
[1778619392169,37.19,80698.86,0.0,-0.92161,5e-05,11.50261]
[1778619397204,37.19,80696.91,0.0,-0.92172,5e-05,11.49063]
[1778619403246,37.18,80696.82,0.0,-0.92173,5e-05,11.48917]
[1778619409288,37.18,80697.55,0.0,-0.9217,5e-05,11.4924]
[1778619414323,37.18,80697.92,0.0,-0.92169,5e-05,11.49374]
[1778619420858,37.18,80698.43,0.0,-0.92167,5e-05,11.49576]
[1778619427414,37.18,80699.6,0.0,-0.92163,5e-05,11.5014]
[1778619433456,37.18,80699.88,0.0,-0.92162,5e-05,11.5021]
[1778619438491,37.18,80699.34,0.0,-0.92165,5e-05,11.49831]
[1778619443526,37.17,80699.72,0.0,-0.92164,5e-05,11.49979]
[1778619451583,37.17,80700.33,0.0,-0.92164,5e-05,11.49862]
[1778619454604,37.17,80691.93,0.0,-0.92206,5e-05,11.45034]
[1778619459639,37.17,80691.51,0.0,-0.92209,5e-05,11.44762]
[1778619464674,37.17,80687.56,0.0,-0.92229,5e-05,11.42477]
[1778619466688,37.17,80679.64,0.0,-0.92268,5e-05,11.3796]
[1778619468703,37.17,80675.89,0.0,-0.92287,5e-05,11.35833]
[1778619474744,37.17,80674.77,0.0,-0.92292,5e-05,11.35219]
[1778619481277,37.17,80674.85,0.0,-0.92291,5e-05,11.35286]
[1778619491347,37.17,80673.19,0.0,-0.92299,5e-05,11.34367]
[1778619497905,37.17,80671.07,0.0,-0.9231,5e-05,11.33178]
[1778619502940,37.17,80670.41,0.0,-0.92313,5e-05,11.32816]
[1778619507975,37.17,80676.68,0.0,-0.92282,5e-05,11.36384]
[1778619513010,37.17,80678.85,0.0,-0.92273,5e-05,11.37249]
[1778619518045,37.17,80678.55,0.0,-0.92275,5e-05,11.37058]
[1778619523080,37.17,80680.2,0.0,-0.92267,5e-05,11.37973]
[1778619531136,37.17,80680.0,0.0,-0.92268,5e-05,11.37822]
[1778619536171,37.17,80678.1,0.0,-0.92278,5e-05,11.36723]
[1778619541716,37.17,80681.0,0.0,-0.92264,5e-05,11.38359]
[1778619544231,37.17,80693.11,0.0,-0.92204,5e-05,11.45247]
[1778619545236,37.17,80697.67,0.0,-0.92181,5e-05,11.47835]
[1778619546245,37.17,80700.88,0.0,-0.92165,5e-05,11.49627]
[1778619551784,37.17,80701.49,0.0,-0.92163,5e-05,11.49856]
[1778619557321,37.17,80702.9,0.0,-0.92157,5e-05,11.50523]
[1778619563363,37.16,80702.59,0.0,-0.9216,5e-05,11.5021]
[1778619568398,37.16,80700.09,0.0,-0.92174,5e-05,11.48682]
[1778619573433,37.16,80699.98,0.0,-0.92177,5e-05,11.48173]
[1778619579476,37.16,80700.34,0.0,-0.92176,5e-05,11.4827]
[1778619584509,37.16,80695.87,0.0,-0.92199,5e-05,11.45633]
[1778619589544,37.16,80694.39,0.0,-0.92207,5e-05,11.44729]
[1778619596594,37.16,80695.34,0.0,-0.92203,5e-05,11.45197]
[1778619601630,37.15,80696.65,0.0,-0.92197,5e-05,11.45889]
[1778619602637,37.15,80705.95,0.0,-0.92151,5e-05,11.51187]
[1778619608678,37.15,80708.34,0.0,-0.9214,5e-05,11.52418]
[1778619613715,37.15,80708.37,0.0,-0.92141,5e-05,11.52325]
[1778619621770,37.15,80708.7,0.0,-0.92141,5e-05,11.5234]
[1778619626805,37.15,80708.83,0.0,-0.92141,5e-05,11.52308]
[1778619631840,37.14,80708.89,0.0,-0.92144,5e-05,11.51885]
[1778619639896,37.14,80709.05,0.0,-0.92145,5e-05,11.51816]
[1778619644932,37.14,80717.41,0.0,-0.92103,5e-05,11.565]
[1778619647952,37.14,80719.24,0.0,-0.92095,5e-05,11.57468]
[1778619652990,37.14,80722.98,0.0,-0.92077,5e-05,11.59471]
[1778619655006,37.14,80725.2,0.0,-0.92067,5e-05,11.6068]
[1778619660038,37.13,80725.46,0.0,-0.92067,5e-05,11.60657]
[1778619665076,37.13,80725.08,0.0,-0.9207,5e-05,11.60267]
[1778619670112,37.13,80725.93,0.0,-0.92068,5e-05,11.60583]
[1778619671145,37.13,80716.07,0.0,-0.92118,5e-05,11.54882]
[1778619672127,37.13,80690.54,0.0,-0.92246,5e-05,11.40279]
[1778619673133,37.13,80683.15,0.0,-0.92283,5e-05,11.36037]
[1778619674141,37.13,80678.53,0.0,-0.92306,5e-05,11.33371]
[1778619677161,37.13,80685.92,0.0,-0.9227,5e-05,11.37541]
[1778619678169,37.13,80686.81,0.0,-0.92265,5e-05,11.38047]
[1778619683203,37.13,80689.21,0.0,-0.92253,5e-05,11.39407]
[1778619685217,37.12,80695.12,0.0,-0.92224,5e-05,11.42774]
[1778619690251,37.12,80700.61,0.0,-0.92197,5e-05,11.45874]
[1778619695287,37.12,80704.77,0.0,-0.92179,5e-05,11.47847]
[1778619699317,37.12,80711.12,0.0,-0.92147,5e-05,11.51431]
[1778619701329,37.12,80713.0,0.0,-0.92138,5e-05,11.52474]
[1778619706364,37.12,80712.55,0.0,-0.92141,5e-05,11.52133]
[1778619711399,37.12,80717.65,0.0,-0.92116,5e-05,11.54984]
[1778619717446,37.12,80721.66,0.0,-0.92097,5e-05,11.57185]
[1778619722478,37.12,80724.04,0.0,-0.92086,5e-05,11.58462]
[1778619727512,37.12,80725.78,0.0,-0.92078,5e-05,11.59372]
[1778619732547,37.11,80727.81,0.0,-0.92068,5e-05,11.60449]
[1778619737582,37.11,80729.07,0.0,-0.92063,5e-05,11.61082]
[1778619743625,37.11,80727.35,0.0,-0.92072,5e-05,11.59992]
[1778619745164,37.11,80719.3,0.0,-0.92114,5e-05,11.5529]
[1778619747653,37.11,80716.53,0.0,-0.92128,5e-05,11.53598]
[1778619752688,37.1,80717.42,0.0,-0.92128,5e-05,11.53507]
[1778619757723,37.1,80716.91,0.0,-0.92132,5e-05,11.53144]
[1778619762758,37.1,80717.29,0.0,-0.9213,5e-05,11.53342]
[1778619769812,37.1,80718.82,0.0,-0.92122,5e-05,11.54197]
[1778619775373,37.1,80720.51,0.0,-0.92114,5e-05,11.55152]
[1778619780889,37.1,80721.76,0.0,-0.92108,5e-05,11.55859]
[1778619785925,37.1,80724.22,0.0,-0.92095,5e-05,11.57265]
[1778619790959,37.1,80725.48,0.0,-0.92089,5e-05,11.57972]
[1778619795994,37.1,80726.23,0.0,-0.92085,5e-05,11.58391]
[1778619802036,37.1,80726.46,0.0,-0.92084,5e-05,11.58501]
[1778619807070,37.1,80724.64,0.0,-0.92094,5e-05,11.57436]
[1778619815128,37.1,80723.61,0.0,-0.92101,5e-05,11.56456]
[1778619822175,37.1,80720.76,0.0,-0.92116,5e-05,11.54793]
[1778619828219,37.1,80719.69,0.0,-0.92122,5e-05,11.54152]
[1778619833255,37.1,80718.82,0.0,-0.92126,5e-05,11.53627]
[1778619843324,37.1,80718.36,0.0,-0.92129,5e-05,11.5331]
[1778619850373,37.1,80721.16,0.0,-0.92115,5e-05,11.54876]
[1778619855936,37.1,80722.85,0.0,-0.92107,5e-05,11.55813]
[1778619861450,37.1,80722.85,0.0,-0.92108,5e-05,11.55773]
[1778619867491,37.1,80721.72,0.0,-0.92114,5e-05,11.55085]
[1778619876079,37.09,80722.17,0.0,-0.92114,5e-05,11.5494]
[1778619881590,37.09,80723.15,0.0,-0.92109,5e-05,11.55469]
[1778619887637,37.09,80724.16,0.0,-0.92104,5e-05,11.56016]
[1778619892675,37.09,80725.15,0.0,-0.921,5e-05,11.56556]
[1778619899721,37.09,80725.58,0.0,-0.92098,5e-05,11.56759]
[1778619901737,37.09,80736.04,0.0,-0.92045,5e-05,11.62752]
[1778619902746,37.09,80743.99,0.0,-0.92005,5e-05,11.67339]
[1778619903753,37.08,80801.11,0.0,-0.91716,5e-05,11.99822]
[1778619904756,37.07,80795.67,0.0,-0.91751,5e-05,11.95969]
[1778619907778,37.06,80789.04,0.0,-0.91792,5e-05,11.91399]
[1778619910799,37.06,80781.01,0.0,-0.91835,5e-05,11.86544]
[1778619913820,37.05,80774.13,0.0,-0.91872,5e-05,11.82381]
[1778619916381,37.05,80709.5,0.0,-0.92202,5e-05,11.44985]
[1778619921879,37.05,80710.66,0.0,-0.92196,5e-05,11.45656]
[1778619926914,37.05,80713.19,0.0,-0.92183,5e-05,11.47113]
[1778619931948,37.05,80716.48,0.0,-0.92169,5e-05,11.48642]
[1778619937993,37.05,80719.15,0.0,-0.92156,5e-05,11.50159]
[1778619943028,37.05,80717.97,0.0,-0.92162,5e-05,11.49475]
[1778619948063,37.05,80714.13,0.0,-0.92181,5e-05,11.47274]
[1778619953098,37.05,80717.29,0.0,-0.92165,5e-05,11.4911]
[1778619960147,37.05,80719.55,0.0,-0.92153,5e-05,11.50434]
[1778619965184,37.05,80719.84,0.0,-0.92152,5e-05,11.50618]
[1778619970217,37.05,80718.51,0.0,-0.92158,5e-05,11.49874]
[1778619976259,37.05,80717.03,0.0,-0.92165,5e-05,11.49043]
[1778619982301,37.05,80715.52,0.0,-0.92173,5e-05,11.48195]
[1778619987336,37.05,80713.9,0.0,-0.92181,5e-05,11.47279]
[1778619993379,37.06,80712.48,0.0,-0.9219,5e-05,11.46127]
[1778619999421,37.06,80712.02,0.0,-0.92192,5e-05,11.45877]
[1778620007018,37.06,80710.74,0.0,-0.92198,5e-05,11.4516]
[1778620013520,37.06,80710.74,0.0,-0.92198,5e-05,11.45176]
[1778620020568,37.06,80710.98,0.0,-0.92197,5e-05,11.45326]
[1778620027618,37.06,80709.35,0.0,-0.92205,5e-05,11.44411]
[1778620033659,37.06,80709.63,0.0,-0.92203,5e-05,11.44587]
[1778620039701,37.06,80709.89,0.0,-0.92202,5e-05,11.4475]
[1778620044736,37.06,80710.05,0.0,-0.92201,5e-05,11.44852]
[1778620049771,37.06,80710.11,0.0,-0.92201,5e-05,11.44896]
[1778620054807,37.06,80710.49,0.0,-0.92201,5e-05,11.4477]
[1778620060848,37.06,80710.44,0.0,-0.92201,5e-05,11.44753]
[1778620067438,37.06,80711.71,0.0,-0.92194,5e-05,11.45493]
[1778620070918,37.06,80717.57,0.0,-0.92165,5e-05,11.4885]
[1778620072933,37.06,80722.71,0.0,-0.92139,5e-05,11.51795]
[1778620073939,37.06,80730.22,0.0,-0.92101,5e-05,11.56104]
[1778620074945,37.06,80731.07,0.0,-0.92097,5e-05,11.56579]
[1778620079982,37.06,80734.12,0.0,-0.92082,5e-05,11.58257]
[1778620084014,37.05,80739.41,0.0,-0.92056,5e-05,11.61229]
[1778620089051,37.05,80743.94,0.0,-0.92034,5e-05,11.63739]
[1778620094081,37.05,80747.38,0.0,-0.92018,5e-05,11.65606]
[1778620099116,37.05,80752.41,0.0,-0.91993,5e-05,11.68396]
[1778620104151,37.05,80753.86,0.0,-0.91987,5e-05,11.69099]
[1778620111202,37.04,80754.21,0.0,-0.91989,5e-05,11.68753]
[1778620113216,37.04,80745.61,0.0,-0.92033,5e-05,11.63731]
[1778620116236,37.04,80743.92,0.0,-0.92042,5e-05,11.62703]
[1778620121271,37.04,80744.68,0.0,-0.92039,5e-05,11.63059]
[1778620126306,37.04,80750.46,0.0,-0.92011,5e-05,11.66317]
[1778620132349,37.04,80750.92,0.0,-0.92009,5e-05,11.66456]
[1778620137384,37.04,80746.22,0.0,-0.92034,5e-05,11.6364]
[1778620143426,37.03,80746.77,0.0,-0.92032,5e-05,11.63861]
[1778620148462,37.03,80748.09,0.0,-0.92027,5e-05,11.64482]
[1778620153496,37.03,80748.53,0.0,-0.92027,5e-05,11.64434]
[1778620160546,37.03,80748.25,0.0,-0.9203,5e-05,11.6411]
[1778620165587,37.02,80747.79,0.0,-0.92033,5e-05,11.63763]
[1778620166593,37.02,80754.17,0.0,-0.92001,5e-05,11.67436]
[1778620167601,37.02,80757.65,0.0,-0.91983,5e-05,11.69429]
[1778620172637,37.02,80757.29,0.0,-0.91988,5e-05,11.68744]
[1778620177671,37.02,80756.54,0.0,-0.91993,5e-05,11.6819]
[1778620184721,37.02,80753.81,0.0,-0.92009,5e-05,11.66453]
[1778620187744,37.02,80747.98,0.0,-0.92039,5e-05,11.63023]
[1778620196805,37.01,80747.46,0.0,-0.92043,5e-05,11.62592]
[1778620202847,37.01,80747.62,0.0,-0.92043,5e-05,11.62597]
[1778620208421,37.01,80747.91,0.0,-0.92042,5e-05,11.62692]
[1778620218491,37.01,80748.12,0.0,-0.92042,5e-05,11.62667]
[1778620223994,37.01,80748.25,0.0,-0.92042,5e-05,11.62653]
[1778620231044,37.01,80748.59,0.0,-0.92044,5e-05,11.6239]
[1778620236079,37.01,80748.61,0.0,-0.92044,5e-05,11.62327]
[1778620248704,37.0,80748.68,0.0,-0.92046,5e-05,11.62179]
[1778620258774,37.0,80748.54,0.0,-0.92048,5e-05,11.61953]
[1778620264276,37.0,80748.06,0.0,-0.92051,5e-05,11.61606]
[1778620270317,37.0,80748.55,0.0,-0.92049,5e-05,11.61807]
[1778620279381,37.0,80748.01,0.0,-0.92053,5e-05,11.61375]
[1778620285425,36.99,80746.47,0.0,-0.92061,5e-05,11.60407]
[1778620292473,36.99,80744.71,0.0,-0.92073,5e-05,11.5894]
[1778620299523,36.99,80742.39,0.0,-0.92086,5e-05,11.57507]
[1778620304557,36.99,80740.94,0.0,-0.92094,5e-05,11.56605]
[1778620309593,36.99,80740.04,0.0,-0.92099,5e-05,11.56021]
[1778620314628,36.99,80738.67,0.0,-0.92107,5e-05,11.55151]
[1778620319663,36.99,80738.0,0.0,-0.92111,5e-05,11.54699]
[1778620329268,36.99,80736.72,0.0,-0.92118,5e-05,11.53847]
[1778620333765,36.98,80729.85,0.0,-0.92154,5e-05,11.49831]
[1778620334771,36.98,80727.33,0.0,-0.92167,5e-05,11.48333]
[1778620336785,36.98,80726.27,0.0,-0.92173,5e-05,11.47631]
[1778620341820,36.98,80727.74,0.0,-0.92168,5e-05,11.48248]
[1778620348870,36.98,80729.35,0.0,-0.9216,5e-05,11.49166]
[1778620353904,36.98,80730.78,0.0,-0.92155,5e-05,11.49629]
[1778620359479,36.98,80733.5,0.0,-0.92141,5e-05,11.51188]
[1778620365989,36.98,80735.77,0.0,-0.92129,5e-05,11.52489]
[1778620371023,36.98,80737.87,0.0,-0.92119,5e-05,11.53695]
[1778620379620,36.98,80738.9,0.0,-0.92114,5e-05,11.54283]
[1778620385124,36.98,80740.56,0.0,-0.92105,5e-05,11.55238]
[1778620391165,36.98,80742.12,0.0,-0.92097,5e-05,11.56137]
[1778620394185,36.98,80749.29,0.0,-0.92061,5e-05,11.60272]
[1778620397206,36.98,80751.08,0.0,-0.92052,5e-05,11.61283]
[1778620399761,36.98,80737.19,0.0,-0.92123,5e-05,11.53251]
[1778620401238,36.98,80733.31,0.0,-0.92142,5e-05,11.51021]
[1778620408284,36.98,80731.44,0.0,-0.92151,5e-05,11.50001]
[1778620413318,36.98,80734.09,0.0,-0.9214,5e-05,11.51218]
[1778620419902,36.98,80735.35,0.0,-0.92133,5e-05,11.52014]
[1778620425403,36.98,80735.35,0.0,-0.92132,5e-05,11.52065]
[1778620431445,36.98,80734.09,0.0,-0.92138,5e-05,11.51402]
[1778620440043,36.98,80730.96,0.0,-0.92153,5e-05,11.49699]
[1778620450113,36.99,80727.23,0.0,-0.92171,5e-05,11.47666]
[1778620457627,36.99,80723.41,0.0,-0.92189,5e-05,11.45549]
[1778620462663,36.99,80721.91,0.0,-0.92196,5e-05,11.44743]
[1778620470254,36.99,80719.52,0.0,-0.92207,5e-05,11.43465]
[1778620480324,36.99,80718.76,0.0,-0.92212,5e-05,11.42791]
[1778620486831,36.99,80717.57,0.0,-0.92218,5e-05,11.42188]
[1778620496899,36.99,80716.99,0.0,-0.9222,5e-05,11.41966]
[1778620500931,36.99,80711.5,0.0,-0.92247,5e-05,11.38867]
[1778620502945,36.99,80709.16,0.0,-0.92258,5e-05,11.37562]
[1778620508987,37.0,80709.93,0.0,-0.92253,5e-05,11.38102]
[1778620514024,37.0,80713.61,0.0,-0.92234,5e-05,11.40292]
[1778620519058,37.0,80715.21,0.0,-0.92226,5e-05,11.41274]
[1778620525103,37.0,80714.44,0.0,-0.92229,5e-05,11.40909]
[1778620531144,37.0,80715.15,0.0,-0.92227,5e-05,11.41035]
[1778620538198,37.0,80714.63,0.0,-0.92229,5e-05,11.40823]
[1778620547257,37.0,80714.99,0.0,-0.92226,5e-05,11.41134]
[1778620553299,37.0,80714.93,0.0,-0.92225,5e-05,11.41164]
[1778620558339,37.01,80708.4,0.0,-0.92258,5e-05,11.37482]
[1778620562371,37.01,80708.41,0.0,-0.92257,5e-05,11.37554]
[1778620567403,37.01,80709.56,0.0,-0.92251,5e-05,11.38295]
[1778620574452,37.01,80710.14,0.0,-0.92247,5e-05,11.38745]
[1778620581028,37.01,80711.34,0.0,-0.92239,5e-05,11.3955]
[1778620591098,37.01,80711.18,0.0,-0.92241,5e-05,11.39276]
[1778620601167,37.02,80712.29,0.0,-0.92234,5e-05,11.40083]
[1778620606679,37.02,80712.47,0.0,-0.92232,5e-05,11.40272]
[1778620611717,37.02,80712.15,0.0,-0.92233,5e-05,11.40181]
[1778620617756,37.02,80712.46,0.0,-0.9223,5e-05,11.4047]
[1778620623799,37.02,80712.26,0.0,-0.9223,5e-05,11.40469]
[1778620630848,37.03,80712.53,0.0,-0.92228,5e-05,11.40758]
[1778620636891,37.03,80706.95,0.0,-0.92255,5e-05,11.37682]
[1778620642933,37.03,80703.57,0.0,-0.92271,5e-05,11.35862]
[1778620651995,37.03,80704.35,0.0,-0.92267,5e-05,11.36128]
[1778620657030,37.03,80706.57,0.0,-0.92255,5e-05,11.37477]
[1778620662065,37.03,80707.24,0.0,-0.92251,5e-05,11.37938]
[1778620671128,37.04,80709.14,0.0,-0.92241,5e-05,11.39165]
[1778620678176,37.04,80710.0,0.0,-0.92235,5e-05,11.39765]
[1778620690261,37.04,80710.73,0.0,-0.9223,5e-05,11.40371]
[1778620698317,37.04,80711.9,0.0,-0.92223,5e-05,11.41169]
[1778620700336,37.04,80717.27,0.0,-0.92196,5e-05,11.44273]
[1778620705371,37.04,80718.98,0.0,-0.92187,5e-05,11.45315]
[1778620710408,37.04,80722.69,0.0,-0.92168,5e-05,11.47443]
[1778620716450,37.05,80721.82,0.0,-0.92174,5e-05,11.46629]
[1778620719472,37.05,80728.11,0.0,-0.92142,5e-05,11.50255]
[1778620724506,37.05,80729.58,0.0,-0.92135,5e-05,11.51103]
[1778620729541,37.05,80731.04,0.0,-0.92127,5e-05,11.51943]
[1778620732089,37.05,80748.68,0.0,-0.92038,5e-05,11.6209]
[1778620733569,37.05,80751.36,0.0,-0.92025,5e-05,11.63621]
[1778620738606,37.04,80751.07,0.0,-0.92027,5e-05,11.63356]
[1778620740620,37.04,80745.59,0.0,-0.92055,5e-05,11.6015]
[1778620742161,37.04,80743.3,0.0,-0.92067,5e-05,11.58798]
[1778620747668,37.04,80743.21,0.0,-0.92068,5e-05,11.5867]
[1778620752703,37.04,80743.16,0.0,-0.92069,5e-05,11.58556]
[1778620757738,37.04,80743.17,0.0,-0.9207,5e-05,11.58482]
[1778620758744,37.04,80737.54,0.0,-0.92099,5e-05,11.55224]
[1778620759751,37.04,80731.33,0.0,-0.92131,5e-05,11.51598]
[1778620760763,37.04,80729.76,0.0,-0.92139,5e-05,11.50648]
[1778620766802,37.03,80729.85,0.0,-0.92141,5e-05,11.50426]
[1778620772371,37.03,80730.33,0.0,-0.92141,5e-05,11.50299]
[1778620777881,37.03,80728.51,0.0,-0.9215,5e-05,11.49255]
[1778620780899,37.03,80722.97,0.0,-0.92179,5e-05,11.45956]
[1778620781906,37.03,80717.95,0.0,-0.92205,5e-05,11.43043]
[1778620782913,37.03,80718.3,0.0,-0.92203,5e-05,11.43212]
[1778620787948,37.03,80717.77,0.0,-0.92207,5e-05,11.42754]
[1778620792984,37.02,80718.21,0.0,-0.92207,5e-05,11.42855]
[1778620800032,37.02,80718.18,0.0,-0.92209,5e-05,11.42633]
[1778620805067,37.02,80716.79,0.0,-0.92217,5e-05,11.41701]
[1778620810102,37.02,80716.13,0.0,-0.92221,5e-05,11.41191]
[1778620815137,37.01,80716.3,0.0,-0.92222,5e-05,11.41162]
[1778620821180,37.01,80713.03,0.0,-0.92239,5e-05,11.39131]
[1778620827223,37.01,80713.73,0.0,-0.92236,5e-05,11.39491]
[1778620832802,37.01,80714.16,0.0,-0.92235,5e-05,11.39502]
[1778620839310,37.02,80714.44,0.0,-0.92232,5e-05,11.3983]
[1778620844344,37.02,80714.0,0.0,-0.92233,5e-05,11.39702]
[1778620851393,37.02,80713.85,0.0,-0.92233,5e-05,11.39791]
[1778620858444,37.02,80713.9,0.0,-0.92231,5e-05,11.39995]
[1778620863479,37.03,80713.88,0.0,-0.9223,5e-05,11.40108]
[1778620868513,37.03,80713.46,0.0,-0.92231,5e-05,11.39994]
[1778620875564,37.03,80713.49,0.0,-0.92229,5e-05,11.40189]
[1778620883154,37.03,80713.99,0.0,-0.92225,5e-05,11.4065]
[1778620888653,37.04,80713.92,0.0,-0.92224,5e-05,11.40759]
[1778620893688,37.04,80713.88,0.0,-0.92225,5e-05,11.40507]
[1778620899735,37.04,80713.63,0.0,-0.92225,5e-05,11.40516]
[1778620901750,37.04,80708.27,0.0,-0.92251,5e-05,11.37506]
[1778620907791,37.04,80705.76,0.0,-0.92262,5e-05,11.3626]
[1778620913369,37.05,80701.21,0.0,-0.92283,5e-05,11.33855]
[1778620918868,37.05,80700.21,0.0,-0.92287,5e-05,11.33445]
[1778620923906,37.05,80699.09,0.0,-0.92291,5e-05,11.32962]
[1778620926924,37.05,80706.45,0.0,-0.92253,5e-05,11.37247]
[1778620933509,37.06,80706.55,0.0,-0.92251,5e-05,11.37482]
[1778620939008,37.06,80708.19,0.0,-0.92242,5e-05,11.38545]
[1778620943579,37.06,80700.9,0.0,-0.92277,5e-05,11.34509]
[1778620945054,37.06,80695.02,0.0,-0.92307,5e-05,11.31147]
[1778620946059,37.06,80692.98,0.0,-0.92317,5e-05,11.29979]
[1778620951094,37.06,80690.56,0.0,-0.92331,5e-05,11.28219]
[1778620955122,37.06,80684.37,0.0,-0.92362,5e-05,11.24675]
[1778620959152,37.06,80680.68,0.0,-0.9238,5e-05,11.22575]
[1778620969220,37.06,80680.45,0.0,-0.92382,5e-05,11.22428]
[1778620975262,37.06,80677.46,0.0,-0.92396,5e-05,11.2072]
[1778620980297,37.06,80675.67,0.0,-0.92405,5e-05,11.19696]
[1778620985334,37.06,80674.75,0.0,-0.9241,5e-05,11.19164]
[1778620991378,37.06,80674.71,0.0,-0.9241,5e-05,11.19128]
[1778620996413,37.06,80674.61,0.0,-0.92411,5e-05,11.19057]
[1778621003463,37.06,80674.32,0.0,-0.92413,5e-05,11.1887]
[1778621013529,37.06,80674.5,0.0,-0.92414,5e-05,11.18582]
[1778621019574,37.06,80670.73,0.0,-0.92433,5e-05,11.16427]
[1778621025617,37.06,80670.82,0.0,-0.92433,5e-05,11.16466]
[1778621034209,37.06,80671.54,0.0,-0.92429,5e-05,11.16855]
[1778621041729,37.05,80671.45,0.0,-0.9243,5e-05,11.16786]
[1778621046764,37.05,80670.07,0.0,-0.92437,5e-05,11.15995]
[1778621052806,37.05,80668.32,0.0,-0.92445,5e-05,11.15001]
[1778621059856,37.05,80665.57,0.0,-0.92459,5e-05,11.13436]
[1778621067911,37.05,80666.03,0.0,-0.92457,5e-05,11.1368]
[1778621072947,37.05,80666.44,0.0,-0.92457,5e-05,11.13551]
[1778621077982,37.05,80667.58,0.0,-0.92451,5e-05,11.14185]
[1778621083017,37.05,80668.23,0.0,-0.92448,5e-05,11.14543]
[1778621088058,37.05,80669.16,0.0,-0.92444,5e-05,11.15059]
[1778621090073,37.05,80675.32,0.0,-0.92414,5e-05,11.1854]
[1778621093093,37.05,80678.75,0.0,-0.92397,5e-05,11.20457]
[1778621098128,37.05,80678.21,0.0,-0.924,5e-05,11.20106]
[1778621104705,37.05,80674.74,0.0,-0.92418,5e-05,11.18087]
[1778621110212,37.05,80671.83,0.0,-0.92432,5e-05,11.16412]
[1778621116254,37.05,80672.02,0.0,-0.92431,5e-05,11.16498]
[1778621121289,37.05,80667.42,0.0,-0.92454,5e-05,11.13892]
[1778621126324,37.05,80666.67,0.0,-0.92458,5e-05,11.13476]
[1778621131359,37.05,80663.23,0.0,-0.92476,5e-05,11.11201]
[1778621139415,37.05,80659.66,0.0,-0.92493,5e-05,11.09245]
[1778621144450,37.05,80659.49,0.0,-0.92494,5e-05,11.09204]
[1778621149486,37.05,80658.53,0.0,-0.92498,5e-05,11.08711]
[1778621154522,37.05,80658.39,0.0,-0.92498,5e-05,11.08684]
[1778621160564,37.06,80657.52,0.0,-0.92502,5e-05,11.08263]
[1778621165599,37.06,80657.43,0.0,-0.92502,5e-05,11.08273]
[1778621172648,37.06,80657.42,0.0,-0.92501,5e-05,11.08354]
[1778621185269,37.06,80657.42,0.0,-0.925,5e-05,11.08499]
[1778621191782,37.06,80658.38,0.0,-0.92496,5e-05,11.08775]
[1778621200845,37.06,80658.47,0.0,-0.92495,5e-05,11.08944]
[1778621205885,37.06,80661.32,0.0,-0.9248,5e-05,11.10616]
[1778621213944,37.07,80661.6,0.0,-0.92478,5e-05,11.10876]
[1778621220995,37.07,80656.21,0.0,-0.92504,5e-05,11.07928]
[1778621226027,37.07,80654.07,0.0,-0.92513,5e-05,11.06788]
[1778621229050,37.07,80651.96,0.0,-0.92523,5e-05,11.05645]
[1778621230056,37.07,80647.3,0.0,-0.92546,5e-05,11.03039]
[1778621231066,37.07,80641.55,0.0,-0.92574,5e-05,10.99828]
[1778621233077,37.07,80647.8,0.0,-0.92543,5e-05,11.0338]
[1778621240126,37.07,80645.57,0.0,-0.92553,5e-05,11.0224]
[1778621245691,37.07,80646.06,0.0,-0.92549,5e-05,11.02613]
[1778621254224,37.08,80646.51,0.0,-0.92548,5e-05,11.02656]
[1778621259259,37.08,80648.38,0.0,-0.92538,5e-05,11.03798]
[1778621264294,37.08,80649.44,0.0,-0.92532,5e-05,11.04486]
[1778621269329,37.08,80649.87,0.0,-0.92529,5e-05,11.04818]
[1778621274364,37.08,80650.92,0.0,-0.92524,5e-05,11.05499]
[1778621280406,37.08,80650.76,0.0,-0.92523,5e-05,11.05516]
[1778621284434,37.08,80642.63,0.0,-0.92562,5e-05,11.01023]
[1778621289469,37.09,80643.32,0.0,-0.92558,5e-05,11.01535]
[1778621294505,37.09,80648.49,0.0,-0.92533,5e-05,11.04361]
[1778621296518,37.09,80650.49,0.0,-0.92524,5e-05,11.05473]
[1778621301553,37.09,80651.29,0.0,-0.92519,5e-05,11.06001]
[1778621306587,37.09,80650.24,0.0,-0.92524,5e-05,11.05385]
[1778621312635,37.08,80649.02,0.0,-0.92534,5e-05,11.04156]
[1778621320686,37.08,80650.41,0.0,-0.92528,5e-05,11.04864]
[1778621325721,37.08,80655.4,0.0,-0.92503,5e-05,11.07739]
[1778621331762,37.08,80654.88,0.0,-0.92505,5e-05,11.07506]
[1778621340826,37.08,80654.96,0.0,-0.92504,5e-05,11.0763]
[1778621345861,37.09,80655.33,0.0,-0.92502,5e-05,11.07876]
[1778621351903,37.09,80655.86,0.0,-0.92499,5e-05,11.08163]
[1778621366005,37.08,80656.21,0.0,-0.925,5e-05,11.08149]
[1778621371038,37.08,80655.47,0.0,-0.92506,5e-05,11.07368]
[1778621376602,37.08,80654.98,0.0,-0.92508,5e-05,11.07128]
[1778621385136,37.08,80654.76,0.0,-0.92511,5e-05,11.06683]
[1778621391185,37.07,80655.05,0.0,-0.92512,5e-05,11.06603]
[1778621396745,37.07,80657.67,0.0,-0.92501,5e-05,11.07875]
[1778621402289,37.07,80661.22,0.0,-0.92485,5e-05,11.09812]
[1778621407324,37.07,80660.05,0.0,-0.9249,5e-05,11.09164]
[1778621412359,37.07,80658.98,0.0,-0.92494,5e-05,11.08742]
[1778621417395,37.08,80657.95,0.0,-0.92497,5e-05,11.08378]
[1778621422430,37.08,80656.83,0.0,-0.925,5e-05,11.07959]
[1778621427468,37.08,80655.46,0.0,-0.92505,5e-05,11.07437]
[1778621433511,37.09,80653.31,0.0,-0.92516,5e-05,11.06095]
[1778621439554,37.09,80654.13,0.0,-0.92509,5e-05,11.06817]
[1778621447102,37.1,80653.98,0.0,-0.92507,5e-05,11.07072]
[1778621457172,37.1,80653.81,0.0,-0.92504,5e-05,11.07395]
[1778621462717,37.11,80653.79,0.0,-0.92502,5e-05,11.0759]
[1778621467754,37.1,80649.43,0.0,-0.92525,5e-05,11.05014]
[1778621474801,37.1,80650.5,0.0,-0.92519,5e-05,11.05629]
[1778621477825,37.1,80645.28,0.0,-0.92545,5e-05,11.02654]
[1778621479839,37.1,80647.09,0.0,-0.92536,5e-05,11.03682]
[1778621484880,37.1,80645.33,0.0,-0.92547,5e-05,11.02487]
[1778621489909,37.1,80645.37,0.0,-0.92546,5e-05,11.02559]
[1778621495951,37.1,80646.29,0.0,-0.92543,5e-05,11.02795]
[1778621500986,37.1,80649.86,0.0,-0.92525,5e-05,11.04855]
[1778621506021,37.1,80652.09,0.0,-0.92514,5e-05,11.06158]
[1778621511056,37.1,80653.56,0.0,-0.92506,5e-05,11.07024]
[1778621516092,37.1,80653.27,0.0,-0.92507,5e-05,11.06896]
[1778621523140,37.11,80653.67,0.0,-0.92505,5e-05,11.07169]
[1778621530188,37.11,80654.79,0.0,-0.92499,5e-05,11.07843]
[1778621535224,37.11,80655.63,0.0,-0.92495,5e-05,11.08344]
[1778621543280,37.11,80655.61,0.0,-0.92495,5e-05,11.08378]
[1778621548315,37.11,80651.45,0.0,-0.92515,5e-05,11.06072]
[1778621553350,37.11,80646.35,0.0,-0.92541,5e-05,11.02911]
[1778621561407,37.11,80646.58,0.0,-0.92539,5e-05,11.03174]
[1778621566442,37.11,80650.05,0.0,-0.92521,5e-05,11.05209]
[1778621572484,37.11,80650.22,0.0,-0.92519,5e-05,11.05402]
[1778621578014,37.12,80647.32,0.0,-0.92533,5e-05,11.03861]
[1778621583561,37.11,80648.8,0.0,-0.92526,5e-05,11.04618]
[1778621588089,37.11,80639.61,0.0,-0.92572,5e-05,10.99322]
[1778621598159,37.11,80632.62,0.0,-0.92607,5e-05,10.95218]
[1778621604708,37.11,80629.89,0.0,-0.92621,5e-05,10.93589]
[1778621608230,37.11,80621.27,0.0,-0.92663,5e-05,10.88724]
[1778621610750,37.11,80615.99,0.0,-0.92689,5e-05,10.85761]
[1778621613771,37.11,80610.24,0.0,-0.92718,5e-05,10.82205]
[1778621618299,37.11,80603.56,0.0,-0.9275,5e-05,10.78496]
[1778621622836,37.11,80591.26,0.0,-0.92808,5e-05,10.71699]
[1778621623842,37.11,80583.35,0.0,-0.92845,5e-05,10.67341]
[1778621624849,37.11,80583.95,0.0,-0.92842,5e-05,10.67693]
[1778621629884,37.11,80581.85,0.0,-0.92851,5e-05,10.66641]
[1778621634919,37.11,80586.53,0.0,-0.92827,5e-05,10.69476]
[1778621639955,37.12,80585.92,0.0,-0.92827,5e-05,10.69474]
[1778621644989,37.12,80588.02,0.0,-0.92814,5e-05,10.70978]
[1778621650024,37.13,80589.85,0.0,-0.92802,5e-05,10.72397]
[1778621655063,37.13,80591.01,0.0,-0.92795,5e-05,10.73159]
[1778621660102,37.13,80587.73,0.0,-0.9281,5e-05,10.71458]
[1778621665138,37.14,80587.65,0.0,-0.92808,5e-05,10.71672]
[1778621670167,37.14,80588.34,0.0,-0.92802,5e-05,10.72357]
[1778621676210,37.14,80588.29,0.0,-0.92803,5e-05,10.72107]
[1778621681245,37.15,80588.34,0.0,-0.92802,5e-05,10.72236]
[1778621686280,37.15,80589.05,0.0,-0.92798,5e-05,10.72725]
[1778621691315,37.15,80588.21,0.0,-0.92801,5e-05,10.72354]
[1778621696350,37.15,80587.85,0.0,-0.92802,5e-05,10.72248]
[1778621701385,37.15,80584.75,0.0,-0.92816,5e-05,10.70628]
[1778621706420,37.15,80584.81,0.0,-0.92815,5e-05,10.70761]
[1778621711455,37.16,80584.88,0.0,-0.92814,5e-05,10.70899]
[1778621716490,37.16,80585.44,0.0,-0.9281,5e-05,10.71308]
[1778621721525,37.16,80588.26,0.0,-0.92796,5e-05,10.72961]
[1778621724546,37.16,80593.86,0.0,-0.92769,5e-05,10.76155]
[1778621726561,37.16,80598.91,0.0,-0.92744,5e-05,10.79071]
[1778621732604,37.17,80598.47,0.0,-0.92745,5e-05,10.78762]
[1778621737638,37.17,80599.53,0.0,-0.92739,5e-05,10.79521]
[1778621742673,37.17,80602.41,0.0,-0.92723,5e-05,10.81375]
[1778621747708,37.18,80606.97,0.0,-0.92699,5e-05,10.84148]
[1778621752743,37.18,80608.74,0.0,-0.92689,5e-05,10.85354]
[1778621756771,37.18,80614.3,0.0,-0.92661,5e-05,10.88614]
[1778621762820,37.19,80616.25,0.0,-0.92649,5e-05,10.89927]
[1778621769358,37.19,80617.78,0.0,-0.9264,5e-05,10.91039]
[1778621774898,37.19,80617.0,0.0,-0.92642,5e-05,10.90785]
[1778621779933,37.2,80617.6,0.0,-0.92638,5e-05,10.91249]
[1778621782958,37.19,80610.5,0.0,-0.92672,5e-05,10.87259]
[1778621789498,37.2,80606.73,0.0,-0.92688,5e-05,10.85421]
[1778621795049,37.2,80604.49,0.0,-0.92699,5e-05,10.83956]
[1778621797056,37.2,80594.0,0.0,-0.92749,5e-05,10.78133]
[1778621798066,37.2,80590.52,0.0,-0.92766,5e-05,10.76212]
[1778621800078,37.2,80587.42,0.0,-0.9278,5e-05,10.74518]
[1778621806119,37.2,80585.19,0.0,-0.9279,5e-05,10.73359]
[1778621811154,37.2,80583.13,0.0,-0.92799,5e-05,10.72282]
[1778621817197,37.2,80582.36,0.0,-0.92802,5e-05,10.7193]
[1778621822237,37.21,80581.19,0.0,-0.92807,5e-05,10.71345]
[1778621827269,37.21,80580.55,0.0,-0.9281,5e-05,10.71063]
[1778621831296,37.21,80586.18,0.0,-0.92783,5e-05,10.74213]
[1778621836332,37.21,80587.59,0.0,-0.92776,5e-05,10.75033]
[1778621841366,37.21,80588.92,0.0,-0.92769,5e-05,10.75809]
[1778621847407,37.21,80589.52,0.0,-0.92766,5e-05,10.76191]
[1778621852442,37.21,80590.46,0.0,-0.92763,5e-05,10.76407]
[1778621857477,37.21,80589.91,0.0,-0.92765,5e-05,10.76144]
[1778621862512,37.21,80589.8,0.0,-0.92766,5e-05,10.76125]
[1778621868554,37.21,80589.38,0.0,-0.92767,5e-05,10.75942]
[1778621873589,37.21,80587.68,0.0,-0.92775,5e-05,10.75045]
[1778621879631,37.21,80589.47,0.0,-0.92766,5e-05,10.76079]
[1778621881138,37.21,80581.59,0.0,-0.92803,5e-05,10.71732]
[1778621882653,37.21,80576.15,0.0,-0.92829,5e-05,10.68754]
[1778621884666,37.21,80574.82,0.0,-0.92834,5e-05,10.68058]
[1778621889701,37.22,80573.71,0.0,-0.92839,5e-05,10.67538]
[1778621894736,37.22,80577.54,0.0,-0.9282,5e-05,10.69727]
[1778621899771,37.22,80579.09,0.0,-0.92812,5e-05,10.70653]
[1778621904806,37.22,80582.51,0.0,-0.92796,5e-05,10.72609]
[1778621909841,37.22,80586.83,0.0,-0.92774,5e-05,10.75063]
[1778621915883,37.22,80587.78,0.0,-0.92771,5e-05,10.75312]
[1778621921420,37.22,80587.5,0.0,-0.92772,5e-05,10.75235]
[1778621925953,37.22,80581.2,0.0,-0.92801,5e-05,10.71814]
[1778621931490,37.23,80578.83,0.0,-0.92812,5e-05,10.70619]
[1778621941559,37.23,80564.94,0.0,-0.92875,5e-05,10.63153]
[1778621943074,37.23,80558.6,0.0,-0.92905,5e-05,10.59694]
[1778621944080,37.23,80557.46,0.0,-0.9291,5e-05,10.59096]
[1778621949117,37.23,80554.33,0.0,-0.92923,5e-05,10.57517]
[1778621951630,37.23,80560.35,0.0,-0.92894,5e-05,10.6089]
[1778621957173,37.23,80556.82,0.0,-0.9291,5e-05,10.59054]
[1778621962207,37.24,80557.14,0.0,-0.92908,5e-05,10.59327]
[1778621967242,37.24,80555.6,0.0,-0.92914,5e-05,10.58577]
[1778621971271,37.24,80563.46,0.0,-0.92879,5e-05,10.62614]
[1778621976305,37.24,80565.69,0.0,-0.92868,5e-05,10.639]
[1778621981340,37.24,80569.68,0.0,-0.92849,5e-05,10.66156]
[1778621986374,37.24,80574.52,0.0,-0.92825,5e-05,10.68876]
[1778621991411,37.24,80577.78,0.0,-0.9281,5e-05,10.70723]
[1778621996446,37.24,80579.45,0.0,-0.92801,5e-05,10.71695]
[1778622001479,37.24,80581.23,0.0,-0.92792,5e-05,10.72719]
[1778622007016,37.24,80582.32,0.0,-0.92787,5e-05,10.73349]
[1778622012558,37.24,80583.48,0.0,-0.92781,5e-05,10.74023]
[1778622017591,37.24,80583.8,0.0,-0.9278,5e-05,10.74223]
[1778622022629,37.24,80583.77,0.0,-0.9278,5e-05,10.74225]
[1778622027662,37.25,80585.15,0.0,-0.92773,5e-05,10.75003]
[1778622032697,37.25,80586.89,0.0,-0.92767,5e-05,10.7563]
[1778622037732,37.25,80590.26,0.0,-0.92751,5e-05,10.77502]
[1778622042768,37.25,80589.53,0.0,-0.92754,5e-05,10.77148]
[1778622047804,37.25,80589.7,0.0,-0.92751,5e-05,10.77429]
[1778622052839,37.25,80589.72,0.0,-0.9275,5e-05,10.77564]
[1778622057874,37.25,80593.18,0.0,-0.92732,5e-05,10.79692]
[1778622063917,37.26,80595.45,0.0,-0.92719,5e-05,10.81199]
[1778622068951,37.26,80600.65,0.0,-0.92692,5e-05,10.8428]
[1778622073986,37.26,80603.12,0.0,-0.92679,5e-05,10.85844]
[1778622079021,37.27,80604.9,0.0,-0.92669,5e-05,10.87022]
[1778622085567,37.27,80607.33,0.0,-0.92656,5e-05,10.8849]
[1778622092112,37.27,80608.65,0.0,-0.92652,5e-05,10.88808]
[1778622097148,37.27,80609.6,0.0,-0.92648,5e-05,10.89283]
[1778622102182,37.27,80610.59,0.0,-0.92644,5e-05,10.89782]
[1778622107219,37.27,80614.78,0.0,-0.92624,5e-05,10.92055]
[1778622112254,37.27,80613.97,0.0,-0.92628,5e-05,10.91633]
[1778622118295,37.27,80612.01,0.0,-0.92636,5e-05,10.9075]
[1778622123330,37.27,80608.43,0.0,-0.92651,5e-05,10.8893]
[1778622125848,37.27,80603.25,0.0,-0.92675,5e-05,10.86152]
[1778622128365,37.27,80598.8,0.0,-0.92697,5e-05,10.83661]
[1778622133400,37.28,80600.46,0.0,-0.92687,5e-05,10.84779]
[1778622140449,37.28,80600.27,0.0,-0.92685,5e-05,10.84936]
[1778622145486,37.28,80599.44,0.0,-0.92688,5e-05,10.84659]
[1778622151526,37.29,80600.0,0.0,-0.92685,5e-05,10.8484]
[1778622156562,37.29,80601.63,0.0,-0.92676,5e-05,10.85923]
[1778622161595,37.29,80601.62,0.0,-0.92674,5e-05,10.86123]
[1778622166632,37.3,80603.65,0.0,-0.92663,5e-05,10.87416]
[1778622171668,37.3,80604.48,0.0,-0.92658,5e-05,10.88034]
[1778622179724,37.3,80604.75,0.0,-0.92654,5e-05,10.88429]
[1778622184759,37.3,80604.88,0.0,-0.92652,5e-05,10.88651]
[1778622189794,37.31,80605.46,0.0,-0.92648,5e-05,10.89121]
[1778622194832,37.31,80605.92,0.0,-0.92645,5e-05,10.8952]
[1778622199868,37.31,80606.08,0.0,-0.92643,5e-05,10.89749]
[1778622204902,37.31,80605.16,0.0,-0.92646,5e-05,10.8933]
[1778622209936,37.32,80605.12,0.0,-0.92645,5e-05,10.89462]
[1778622214972,37.32,80603.98,0.0,-0.92651,5e-05,10.88636]
[1778622224035,37.32,80601.42,0.0,-0.92661,5e-05,10.87504]
[1778622231086,37.33,80600.44,0.0,-0.92664,5e-05,10.87193]
[1778622234106,37.33,80595.16,0.0,-0.92688,5e-05,10.84368]
[1778622236629,37.33,80584.62,0.0,-0.92738,5e-05,10.78518]
[1778622238135,37.33,80567.33,0.0,-0.92819,5e-05,10.69033]
[1778622239142,37.33,80559.14,0.0,-0.92858,5e-05,10.64548]
[1778622240149,37.33,80555.87,0.0,-0.92873,5e-05,10.62773]
[1778622245185,37.33,80556.03,0.0,-0.92871,5e-05,10.62965]
[1778622250219,37.33,80556.35,0.0,-0.92869,5e-05,10.63238]
[1778622254247,37.33,80563.93,0.0,-0.92833,5e-05,10.67465]
[1778622256770,37.33,80565.29,0.0,-0.92826,5e-05,10.68243]
[1778622262304,37.33,80565.14,0.0,-0.92826,5e-05,10.68202]
[1778622267340,37.33,80567.8,0.0,-0.92814,5e-05,10.69696]
[1778622272374,37.34,80566.54,0.0,-0.92821,5e-05,10.68684]
[1778622277409,37.34,80569.62,0.0,-0.92807,5e-05,10.70403]
[1778622282444,37.34,80572.38,0.0,-0.92794,5e-05,10.71938]
[1778622286981,37.34,80583.11,0.0,-0.92743,5e-05,10.7786]
[1778622292515,37.34,80586.32,0.0,-0.92727,5e-05,10.79654]
[1778622297550,37.34,80585.7,0.0,-0.92729,5e-05,10.79516]
[1778622302585,37.34,80588.2,0.0,-0.92716,5e-05,10.80941]
[1778622307621,37.34,80591.0,0.0,-0.92703,5e-05,10.82517]
[1778622312654,37.34,80590.33,0.0,-0.92707,5e-05,10.82061]
[1778622318703,37.34,80589.12,0.0,-0.92713,5e-05,10.8129]
[1778622319703,37.34,80580.3,0.0,-0.92755,5e-05,10.76402]
[1778622321720,37.34,80571.75,0.0,-0.92796,5e-05,10.71665]
[1778622322724,37.34,80570.29,0.0,-0.92803,5e-05,10.70858]
[1778622325746,37.34,80565.96,0.0,-0.92823,5e-05,10.68475]
[1778622330788,37.34,80564.29,0.0,-0.92831,5e-05,10.67571]
[1778622332795,37.34,80555.99,0.0,-0.92872,5e-05,10.62688]
[1778622335816,37.34,80551.32,0.0,-0.92893,5e-05,10.60166]
[1778622337830,37.34,80545.13,0.0,-0.92922,5e-05,10.56795]
[1778622338838,37.34,80538.28,0.0,-0.92953,5e-05,10.53088]
[1778622339843,37.34,80542.84,0.0,-0.92932,5e-05,10.55599]
[1778622341857,37.34,80545.7,0.0,-0.92918,5e-05,10.57199]
[1778622346892,37.34,80548.36,0.0,-0.92905,5e-05,10.58734]
[1778622351928,37.34,80548.59,0.0,-0.92904,5e-05,10.58934]
[1778622356962,37.34,80543.76,0.0,-0.92925,5e-05,10.56381]
[1778622360990,37.35,80539.94,0.0,-0.92942,5e-05,10.54384]
[1778622364013,37.35,80545.4,0.0,-0.92916,5e-05,10.57437]
[1778622369048,37.35,80550.12,0.0,-0.92893,5e-05,10.60121]
[1778622374082,37.35,80552.91,0.0,-0.9288,5e-05,10.61737]
[1778622381131,37.35,80554.33,0.0,-0.92872,5e-05,10.62629]
[1778622386166,37.35,80559.21,0.0,-0.92849,5e-05,10.65365]
[1778622391201,37.35,80559.63,0.0,-0.92848,5e-05,10.65298]
[1778622397758,37.35,80563.02,0.0,-0.92832,5e-05,10.67198]
[1778622404292,37.35,80562.57,0.0,-0.92834,5e-05,10.66991]
[1778622406306,37.35,80567.7,0.0,-0.9281,5e-05,10.69818]
[1778622409332,37.36,80571.37,0.0,-0.92792,5e-05,10.71885]
[1778622414366,37.36,80574.9,0.0,-0.92774,5e-05,10.73961]
[1778622419401,37.36,80575.43,0.0,-0.92771,5e-05,10.74277]
[1778622423430,37.36,80582.87,0.0,-0.92736,5e-05,10.78357]
[1778622424436,37.36,80589.64,0.0,-0.92704,5e-05,10.82086]
[1778622425443,37.36,80591.95,0.0,-0.92694,5e-05,10.83347]
[1778622430478,37.36,80589.7,0.0,-0.92703,5e-05,10.82256]
[1778622435512,37.36,80590.14,0.0,-0.92699,5e-05,10.82666]
[1778622440549,37.36,80591.52,0.0,-0.92694,5e-05,10.83353]
[1778622445583,37.36,80591.34,0.0,-0.92695,5e-05,10.8318]
[1778622453639,37.36,80591.45,0.0,-0.92698,5e-05,10.82779]
[1778622459682,37.36,80592.05,0.0,-0.92695,5e-05,10.83028]
[1778622464718,37.36,80589.79,0.0,-0.92707,5e-05,10.81711]
[1778622467739,37.35,80584.66,0.0,-0.92731,5e-05,10.78843]
[1778622472774,37.35,80585.45,0.0,-0.92728,5e-05,10.79241]
[1778622477809,37.35,80584.5,0.0,-0.92733,5e-05,10.78687]
[1778622482845,37.35,80585.11,0.0,-0.9273,5e-05,10.79008]
[1778622488389,37.35,80586.06,0.0,-0.92726,5e-05,10.79519]
[1778622493921,37.35,80586.06,0.0,-0.92726,5e-05,10.7951]
[1778622495939,37.35,80580.2,0.0,-0.92754,5e-05,10.76271]
[1778622501982,37.35,80576.41,0.0,-0.92772,5e-05,10.74175]
[1778622509031,37.35,80574.41,0.0,-0.92781,5e-05,10.73067]
[1778622514067,37.35,80567.44,0.0,-0.92816,5e-05,10.68885]
[1778622519101,37.35,80566.44,0.0,-0.9282,5e-05,10.68351]
[1778622525147,37.35,80565.58,0.0,-0.92824,5e-05,10.67899]
[1778622530179,37.35,80562.62,0.0,-0.92838,5e-05,10.663]
[1778622537229,37.35,80560.51,0.0,-0.92847,5e-05,10.65189]
[1778622542263,37.36,80559.52,0.0,-0.92852,5e-05,10.64684]
[1778622547299,37.36,80557.96,0.0,-0.92859,5e-05,10.63873]
[1778622552335,37.36,80557.36,0.0,-0.92861,5e-05,10.63596]
[1778622557368,37.36,80554.93,0.0,-0.92872,5e-05,10.62324]
[1778622562912,37.36,80553.05,0.0,-0.9288,5e-05,10.61368]
[1778622568445,37.36,80551.11,0.0,-0.92888,5e-05,10.60399]
[1778622572982,37.36,80544.66,0.0,-0.9292,5e-05,10.56591]
[1778622577509,37.36,80541.47,0.0,-0.92934,5e-05,10.54948]
[1778622583052,37.36,80541.41,0.0,-0.92933,5e-05,10.55049]
[1778622585570,37.37,80529.53,0.0,-0.92988,5e-05,10.48615]
[1778622586577,37.37,80516.75,0.0,-0.93046,5e-05,10.41679]
[1778622587584,37.37,80508.95,0.0,-0.93082,5e-05,10.37463]
[1778622593125,37.37,80513.52,0.0,-0.93061,5e-05,10.39962]
[1778622598662,37.37,80516.35,0.0,-0.93048,5e-05,10.41521]
[1778622601692,37.37,80508.5,0.0,-0.93083,5e-05,10.37292]
[1778622603198,37.37,80509.37,0.0,-0.93079,5e-05,10.37789]
[1778622608735,37.37,80508.4,0.0,-0.93083,5e-05,10.37333]
[1778622617799,37.37,80505.69,0.0,-0.93094,5e-05,10.35997]
[1778622623339,37.37,80505.04,0.0,-0.93097,5e-05,10.35733]
[1778622628875,37.37,80507.43,0.0,-0.93085,5e-05,10.37093]
[1778622631897,37.37,80518.44,0.0,-0.93036,5e-05,10.42745]
[1778622632903,37.37,80528.95,0.0,-0.92988,5e-05,10.48497]
[1778622633911,37.37,80531.12,0.0,-0.92977,5e-05,10.49716]
[1778622638943,37.38,80532.53,0.0,-0.92969,5e-05,10.50667]
[1778622640958,37.38,80538.05,0.0,-0.92943,5e-05,10.53743]
[1778622643979,37.38,80545.21,0.0,-0.92909,5e-05,10.57738]
[1778622645994,37.38,80552.66,0.0,-0.92874,5e-05,10.61859]
[1778622648012,37.38,80554.05,0.0,-0.92867,5e-05,10.62657]
[1778622653050,37.38,80554.82,0.0,-0.92863,5e-05,10.63161]
[1778622658082,37.38,80553.35,0.0,-0.92869,5e-05,10.62437]
[1778622663131,37.39,80550.69,0.0,-0.92881,5e-05,10.61064]
[1778622667150,37.39,80545.93,0.0,-0.92902,5e-05,10.58539]
[1778622671192,37.39,80542.67,0.0,-0.92917,5e-05,10.5681]
[1778622672186,37.39,80537.41,0.0,-0.92941,5e-05,10.53922]
[1778622674198,37.39,80527.51,0.0,-0.92987,5e-05,10.48501]
[1778622676214,37.39,80526.76,0.0,-0.92991,5e-05,10.4807]
[1778622681247,37.39,80521.54,0.0,-0.93015,5e-05,10.45218]
[1778622686282,37.39,80517.7,0.0,-0.93033,5e-05,10.43132]
[1778622692324,37.39,80512.27,0.0,-0.9306,5e-05,10.39851]
[1778622695347,37.39,80504.46,0.0,-0.93095,5e-05,10.35637]
[1778622699375,37.39,80502.69,0.0,-0.93103,5e-05,10.34718]
[1778622701390,37.39,80511.3,0.0,-0.93064,5e-05,10.39388]
[1778622702396,37.39,80513.49,0.0,-0.93054,5e-05,10.40577]
[1778622707431,37.39,80517.26,0.0,-0.93036,5e-05,10.42625]
[1778622710456,37.39,80524.09,0.0,-0.93005,5e-05,10.46325]
[1778622712469,37.39,80527.98,0.0,-0.92987,5e-05,10.48423]
[1778622715490,37.39,80533.07,0.0,-0.92963,5e-05,10.51297]
[1778622720525,37.39,80540.5,0.0,-0.92927,5e-05,10.55521]
[1778622722539,37.39,80547.07,0.0,-0.92896,5e-05,10.5913]
[1778622727574,37.39,80546.45,0.0,-0.92898,5e-05,10.58899]
[1778622732609,37.4,80547.65,0.0,-0.92892,5e-05,10.59661]
[1778622737644,37.4,80548.35,0.0,-0.92887,5e-05,10.60148]
[1778622744192,37.4,80548.97,0.0,-0.92883,5e-05,10.6061]
[1778622749731,37.4,80548.41,0.0,-0.92885,5e-05,10.6043]
[1778622756779,37.4,80547.35,0.0,-0.92891,5e-05,10.59661]
[1778622761814,37.41,80545.78,0.0,-0.92897,5e-05,10.58919]
[1778622766849,37.41,80546.03,0.0,-0.92895,5e-05,10.5917]
[1778622772892,37.41,80546.15,0.0,-0.92893,5e-05,10.5937]
[1778622778933,37.41,80545.91,0.0,-0.92893,5e-05,10.5937]
[1778622784473,37.41,80545.42,0.0,-0.92894,5e-05,10.59238]
[1778622794543,37.42,80545.5,0.0,-0.92892,5e-05,10.59502]
[1778622801087,37.42,80544.88,0.0,-0.92893,5e-05,10.59294]
[1778622806122,37.42,80544.61,0.0,-0.92894,5e-05,10.59255]
[1778622811157,37.42,80543.14,0.0,-0.92902,5e-05,10.58219]
[1778622816192,37.42,80543.11,0.0,-0.92901,5e-05,10.58316]
[1778622821227,37.43,80542.98,0.0,-0.929,5e-05,10.5836]
[1778622828276,37.43,80542.67,0.0,-0.929,5e-05,10.58353]
[1778622834825,37.43,80542.78,0.0,-0.92899,5e-05,10.58572]
[1778622844392,37.43,80542.62,0.0,-0.92897,5e-05,10.58711]
[1778622847412,37.44,80548.93,0.0,-0.92867,5e-05,10.62219]
[1778622852446,37.44,80550.24,0.0,-0.92861,5e-05,10.63018]
[1778622857483,37.44,80553.07,0.0,-0.92847,5e-05,10.64645]
[1778622862517,37.44,80553.92,0.0,-0.92842,5e-05,10.65177]
[1778622867551,37.44,80554.43,0.0,-0.92839,5e-05,10.65521]
[1778622872586,37.44,80554.96,0.0,-0.92838,5e-05,10.65528]
[1778622877621,37.44,80555.18,0.0,-0.92837,5e-05,10.65711]
[1778622882659,37.44,80555.26,0.0,-0.92836,5e-05,10.65817]
[1778622887692,37.44,80555.89,0.0,-0.92832,5e-05,10.66222]
[1778622895248,37.45,80556.54,0.0,-0.92828,5e-05,10.66659]
[1778622900787,37.45,80556.58,0.0,-0.92828,5e-05,10.6675]
[1778622908842,37.45,80557.98,0.0,-0.9282,5e-05,10.67595]
[1778622909849,37.45,80563.39,0.0,-0.92795,5e-05,10.7057]
[1778622910857,37.45,80571.93,0.0,-0.92755,5e-05,10.75267]
[1778622911864,37.45,80573.15,0.0,-0.92749,5e-05,10.75936]
[1778622916898,37.45,80576.93,0.0,-0.92731,5e-05,10.78001]
[1778622921933,37.45,80581.3,0.0,-0.92711,5e-05,10.80389]
[1778622926968,37.45,80579.84,0.0,-0.92718,5e-05,10.79555]
[1778622932002,37.45,80582.58,0.0,-0.92707,5e-05,10.80699]
[1778622935530,37.45,80569.94,0.0,-0.92767,5e-05,10.73739]
[1778622937038,37.45,80563.03,0.0,-0.92799,5e-05,10.69954]
[1778622938047,37.45,80560.6,0.0,-0.92811,5e-05,10.68635]
[1778622943083,37.45,80558.06,0.0,-0.92822,5e-05,10.67314]
[1778622950131,37.45,80555.06,0.0,-0.92835,5e-05,10.65771]
[1778622955673,37.45,80554.08,0.0,-0.92839,5e-05,10.65319]
[1778622962215,37.45,80553.33,0.0,-0.92842,5e-05,10.64993]
[1778622967252,37.45,80558.83,0.0,-0.92815,5e-05,10.68073]
[1778622969266,37.45,80559.76,0.0,-0.92811,5e-05,10.68597]
[1778622974300,37.45,80555.42,0.0,-0.92831,5e-05,10.6625]
[1778622980342,37.45,80554.49,0.0,-0.92835,5e-05,10.65727]
[1778622984370,37.45,80560.14,0.0,-0.92809,5e-05,10.68835]
[1778622988400,37.45,80567.51,0.0,-0.92775,5e-05,10.72792]
[1778622990418,37.45,80573.21,0.0,-0.92748,5e-05,10.75879]
[1778622995457,37.45,80580.01,0.0,-0.92719,5e-05,10.7925]
[1778623000491,37.45,80582.8,0.0,-0.92706,5e-05,10.80747]
[1778623005527,37.45,80584.46,0.0,-0.92698,5e-05,10.81609]
[1778623010560,37.45,80585.82,0.0,-0.92692,5e-05,10.82315]
[1778623015596,37.45,80586.95,0.0,-0.92687,5e-05,10.82895]
[1778623021638,37.45,80587.93,0.0,-0.92683,5e-05,10.83379]
[1778623026674,37.45,80590.98,0.0,-0.92669,5e-05,10.85014]
[1778623031708,37.45,80596.41,0.0,-0.92644,5e-05,10.87957]
[1778623037750,37.45,80592.93,0.0,-0.92661,5e-05,10.85944]
[1778623040771,37.44,80583.12,0.0,-0.92708,5e-05,10.80484]
[1778623041778,37.44,80580.0,0.0,-0.92723,5e-05,10.78755]
[1778623048826,37.44,80578.73,0.0,-0.92729,5e-05,10.7802]
[1778623053862,37.44,80577.29,0.0,-0.92738,5e-05,10.76856]
[1778623066445,37.44,80573.22,0.0,-0.92758,5e-05,10.74567]
[1778623071989,37.44,80571.02,0.0,-0.92769,5e-05,10.73333]
[1778623077025,37.44,80568.97,0.0,-0.92779,5e-05,10.72188]
[1778623083066,37.44,80568.5,0.0,-0.92781,5e-05,10.71907]
[1778623088101,37.44,80565.61,0.0,-0.92795,5e-05,10.70301]
[1778623095150,37.44,80565.16,0.0,-0.92797,5e-05,10.70023]
[1778623100186,37.44,80564.34,0.0,-0.92801,5e-05,10.69551]
[1778623105221,37.44,80562.0,0.0,-0.92812,5e-05,10.68244]
[1778623115288,37.44,80561.42,0.0,-0.92818,5e-05,10.67536]
[1778623116797,37.44,80556.31,0.0,-0.92842,5e-05,10.64728]
[1778623126866,37.44,80553.9,0.0,-0.92853,5e-05,10.6337]
[1778623132409,37.44,80551.53,0.0,-0.92864,5e-05,10.62054]
[1778623136936,37.44,80568.15,0.0,-0.92787,5e-05,10.71136]
[1778623138456,37.44,80581.31,0.0,-0.92725,5e-05,10.78379]
[1778623140470,37.44,80576.13,0.0,-0.92749,5e-05,10.75498]
[1778623145506,37.44,80578.09,0.0,-0.92739,5e-05,10.76702]
[1778623150540,37.44,80581.8,0.0,-0.9272,5e-05,10.78867]
[1778623155575,37.44,80584.17,0.0,-0.92708,5e-05,10.80292]
[1778623160610,37.44,80585.91,0.0,-0.927,5e-05,10.81171]
[1778623165646,37.44,80586.48,0.0,-0.92699,5e-05,10.81364]
[1778623170681,37.44,80589.62,0.0,-0.92685,5e-05,10.82955]
[1778623175715,37.44,80590.31,0.0,-0.92685,5e-05,10.82872]
[1778623180750,37.43,80591.44,0.0,-0.92681,5e-05,10.8339]
[1778623185786,37.43,80592.21,0.0,-0.92678,5e-05,10.83711]
[1778623190821,37.43,80593.72,0.0,-0.92672,5e-05,10.84444]
[1778623197364,37.43,80594.4,0.0,-0.92669,5e-05,10.84699]
[1778623201904,37.43,80604.37,0.0,-0.92622,5e-05,10.90139]
[1778623202910,37.43,80630.33,0.0,-0.92498,5e-05,11.04534]
[1778623203918,37.43,80633.47,0.0,-0.92483,5e-05,11.06238]
[1778623208953,37.43,80632.69,0.0,-0.92487,5e-05,11.05783]
[1778623213989,37.43,80637.05,0.0,-0.92466,5e-05,11.08192]
[1778623219023,37.42,80636.57,0.0,-0.92469,5e-05,11.07891]
[1778623224059,37.42,80638.33,0.0,-0.9246,5e-05,11.08845]
[1778623229095,37.42,80641.19,0.0,-0.92447,5e-05,11.10412]
[1778623234138,37.42,80643.55,0.0,-0.92438,5e-05,11.11335]
[1778623236144,37.42,80649.13,0.0,-0.92411,5e-05,11.14442]
[1778623239165,37.42,80650.67,0.0,-0.92404,5e-05,11.1526]
[1778623243194,37.42,80660.52,0.0,-0.92356,5e-05,11.20727]
[1778623244199,37.42,80664.01,0.0,-0.92339,5e-05,11.22665]
[1778623245207,37.42,80670.72,0.0,-0.92306,5e-05,11.26416]
[1778623246215,37.42,80669.66,0.0,-0.92312,5e-05,11.25783]
[1778623250241,37.42,80674.67,0.0,-0.92288,5e-05,11.28462]
[1778623253262,37.41,80667.3,0.0,-0.92326,5e-05,11.24155]
[1778623257787,37.41,80678.49,0.0,-0.92272,5e-05,11.30322]
[1778623260352,37.41,80693.91,0.0,-0.92196,5e-05,11.38909]
[1778623261359,37.41,80703.76,0.0,-0.92148,5e-05,11.4444]
[1778623264380,37.41,80695.32,0.0,-0.92192,5e-05,11.39463]
[1778623265387,37.41,80689.31,0.0,-0.92222,5e-05,11.36006]
[1778623270425,37.4,80693.63,0.0,-0.92203,5e-05,11.38212]
[1778623272436,37.4,80699.13,0.0,-0.92176,5e-05,11.4123]
[1778623274450,37.4,80709.48,0.0,-0.92125,5e-05,11.47001]
[1778623279487,37.39,80714.67,0.0,-0.92102,5e-05,11.49644]
[1778623284521,37.38,80713.81,0.0,-0.92114,5e-05,11.4825]
[1778623288000,37.38,80707.88,0.0,-0.92146,5e-05,11.44695]
[1778623293584,37.37,80708.13,0.0,-0.9215,5e-05,11.44161]
[1778623298619,37.37,80709.28,0.0,-0.92146,5e-05,11.44557]
[1778623303653,37.36,80710.2,0.0,-0.92144,5e-05,11.44775]
[1778623308139,37.36,80718.62,0.0,-0.92104,5e-05,11.49366]
[1778623309698,37.36,80719.88,0.0,-0.92099,5e-05,11.49968]
[1778623313724,37.35,80724.03,0.0,-0.9208,5e-05,11.52092]
[1778623318759,37.35,80723.96,0.0,-0.92083,5e-05,11.51729]
[1778623323794,37.33,80726.03,0.0,-0.92081,5e-05,11.51991]
[1778623328829,37.32,80731.57,0.0,-0.92061,5e-05,11.54221]
[1778623330843,37.3,80736.74,0.0,-0.92048,5e-05,11.55804]
[1778623331851,37.28,80740.08,0.0,-0.92037,5e-05,11.57001]
[1778623332858,37.28,80747.93,0.0,-0.92,5e-05,11.61196]
[1778623333864,37.27,80753.22,0.0,-0.91977,5e-05,11.63862]
[1778623334871,37.27,80747.62,0.0,-0.92009,5e-05,11.60235]
[1778623335878,37.26,80742.08,0.0,-0.9204,5e-05,11.56703]
[1778623336889,37.25,80740.72,0.0,-0.92054,5e-05,11.55201]
[1778623341924,37.24,80739.1,0.0,-0.92065,5e-05,11.5392]
[1778623346955,37.24,80737.13,0.0,-0.92078,5e-05,11.52438]
[1778623350985,37.23,80730.2,0.0,-0.92116,5e-05,11.48192]
[1778623351990,37.23,80724.64,0.0,-0.92147,5e-05,11.44592]
[1778623352996,37.23,80725.03,0.0,-0.92145,5e-05,11.44755]
[1778623358036,37.23,80713.43,0.0,-0.92206,5e-05,11.37841]
[1778623359039,37.23,80705.35,0.0,-0.92247,5e-05,11.33194]
[1778623360048,37.23,80700.04,0.0,-0.92274,5e-05,11.30134]
[1778623361054,37.23,80699.35,0.0,-0.92278,5e-05,11.29705]
[1778623364075,37.22,80696.14,0.0,-0.92295,5e-05,11.27777]
[1778623365083,37.22,80701.63,0.0,-0.92268,5e-05,11.3086]
[1778623367097,37.22,80702.02,0.0,-0.92267,5e-05,11.31005]
[1778623369111,37.22,80710.56,0.0,-0.92225,5e-05,11.35739]
[1778623370117,37.22,80714.13,0.0,-0.92208,5e-05,11.37728]
[1778623372132,37.22,80718.16,0.0,-0.92188,5e-05,11.39928]
[1778623373138,37.22,80726.27,0.0,-0.92148,5e-05,11.44507]
[1778623374144,37.22,80727.86,0.0,-0.9214,5e-05,11.45358]
[1778623377166,37.22,80732.95,0.0,-0.92115,5e-05,11.48175]
[1778623381195,37.21,80737.78,0.0,-0.92093,5e-05,11.50771]
[1778623385223,37.21,80744.0,0.0,-0.92063,5e-05,11.54065]
[1778623387237,37.2,80750.24,0.0,-0.92039,5e-05,11.56842]
[1778623391266,37.17,80755.5,0.0,-0.92027,5e-05,11.58253]
[1778623392272,37.16,80762.73,0.0,-0.91996,5e-05,11.61691]
[1778623393279,37.16,80766.57,0.0,-0.91977,5e-05,11.63871]
[1778623395294,37.15,80763.19,0.0,-0.91998,5e-05,11.61477]
[1778623396301,37.15,80758.93,0.0,-0.92023,5e-05,11.58675]
[1778623397307,37.14,80759.62,0.0,-0.9202,5e-05,11.59043]
[1778623400333,37.14,80765.57,0.0,-0.91991,5e-05,11.62382]
[1778623402345,37.14,80776.04,0.0,-0.9194,5e-05,11.68059]
[1778623403351,37.14,80779.27,0.0,-0.91924,5e-05,11.69842]
[1778623408842,37.13,80781.98,0.0,-0.91912,5e-05,11.71182]
[1778623411408,37.13,80773.36,0.0,-0.9196,5e-05,11.65709]
[1778623416444,37.13,80775.24,0.0,-0.91952,5e-05,11.66609]
[1778623418914,37.13,80769.55,0.0,-0.91982,5e-05,11.63246]
[1778623419464,37.13,80769.46,0.0,-0.91983,5e-05,11.63163]
[1778623420471,37.13,80762.58,0.0,-0.92018,5e-05,11.59168]
[1778623425507,37.12,80760.18,0.0,-0.92032,5e-05,11.57661]
[1778623427520,37.12,80752.22,0.0,-0.92073,5e-05,11.53]
[1778623430541,37.12,80745.81,0.0,-0.92107,5e-05,11.49146]
[1778623432554,37.12,80750.74,0.0,-0.92083,5e-05,11.51858]
[1778623437590,37.11,80747.31,0.0,-0.92103,5e-05,11.49587]
[1778623439054,37.11,80754.09,0.0,-0.92069,5e-05,11.53423]
[1778623439604,37.11,80754.09,0.0,-0.9207,5e-05,11.53355]
[1778623441626,37.11,80760.08,0.0,-0.92041,5e-05,11.56661]
[1778623445654,37.11,80768.13,0.0,-0.92001,5e-05,11.61134]
[1778623446663,37.11,80773.15,0.0,-0.91976,5e-05,11.63996]
[1778623451696,37.1,80776.26,0.0,-0.91962,5e-05,11.65596]
[1778623456735,37.1,80784.3,0.0,-0.91922,5e-05,11.70038]
[1778623459195,37.1,80790.01,0.0,-0.91893,5e-05,11.7325]
[1778623463782,37.09,80781.97,0.0,-0.91937,5e-05,11.68332]
[1778623469265,37.09,80783.61,0.0,-0.91931,5e-05,11.69053]
[1778623474858,37.09,80786.04,0.0,-0.91923,5e-05,11.6982]
[1778623479895,37.08,80786.84,0.0,-0.91921,5e-05,11.70043]
[1778623484928,37.08,80784.14,0.0,-0.91937,5e-05,11.68239]
[1778623489964,37.07,80783.35,0.0,-0.91944,5e-05,11.67554]
[1778623491978,37.07,80772.26,0.0,-0.92001,5e-05,11.61048]
[1778623492985,37.07,80768.33,0.0,-0.92022,5e-05,11.58742]
[1778623495000,37.07,80767.79,0.0,-0.92025,5e-05,11.58367]
[1778623500038,37.07,80770.15,0.0,-0.92015,5e-05,11.59579]
[1778623503061,37.07,80776.2,0.0,-0.91984,5e-05,11.62984]
[1778623505071,37.07,80779.02,0.0,-0.9197,5e-05,11.64545]
[1778623510110,37.06,80780.43,0.0,-0.91965,5e-05,11.65182]
[1778623513128,37.06,80788.67,0.0,-0.91923,5e-05,11.69853]
[1778623514136,37.06,80791.5,0.0,-0.91909,5e-05,11.71454]
[1778623519172,37.06,80791.33,0.0,-0.91912,5e-05,11.71136]
[1778623523203,37.05,80797.74,0.0,-0.9188,5e-05,11.74682]
[1778623524210,37.05,80801.4,0.0,-0.91862,5e-05,11.7676]
[1778623526225,37.05,80803.9,0.0,-0.9185,5e-05,11.78104]
[1778623531259,37.05,80795.31,0.0,-0.91899,5e-05,11.7247]
[1778623532266,37.05,80788.06,0.0,-0.91937,5e-05,11.68212]
[1778623533275,37.05,80786.79,0.0,-0.91944,5e-05,11.67432]
[1778623534281,37.05,80780.94,0.0,-0.91975,5e-05,11.64001]
[1778623535287,37.05,80777.27,0.0,-0.91994,5e-05,11.6184]
[1778623540322,37.04,80779.0,0.0,-0.91986,5e-05,11.62679]
[1778623542336,37.04,80786.2,0.0,-0.9195,5e-05,11.66785]
[1778623543342,37.04,80793.96,0.0,-0.9191,5e-05,11.7125]
[1778623544350,37.04,80792.83,0.0,-0.91916,5e-05,11.70549]
[1778623549385,37.04,80788.66,0.0,-0.9194,5e-05,11.67916]
[1778623554421,37.03,80788.05,0.0,-0.91945,5e-05,11.67357]
[1778623556434,37.03,80778.94,0.0,-0.91993,5e-05,11.62003]
[1778623557443,37.03,80778.32,0.0,-0.91996,5e-05,11.61613]
[1778623562480,37.03,80781.04,0.0,-0.91983,5e-05,11.63041]
[1778623568523,37.03,80782.99,0.0,-0.91975,5e-05,11.63986]
[1778623572546,37.02,80777.38,0.0,-0.92005,5e-05,11.6062]
[1778623577581,37.02,80778.08,0.0,-0.92002,5e-05,11.60911]
[1778623580047,37.02,80787.64,0.0,-0.91954,5e-05,11.66375]
[1778623583623,37.02,80794.08,0.0,-0.91921,5e-05,11.70022]
[1778623588663,37.02,80795.72,0.0,-0.91915,5e-05,11.70769]
[1778623593694,37.01,80797.71,0.0,-0.91908,5e-05,11.71383]
[1778623598728,37.01,80801.69,0.0,-0.91889,5e-05,11.73505]
[1778623600190,37.01,80793.55,0.0,-0.91932,5e-05,11.68739]
[1778623602757,37.01,80790.38,0.0,-0.91949,5e-05,11.66806]
[1778623607791,37.01,80786.31,0.0,-0.91971,5e-05,11.64308]
[1778623612826,37.01,80780.61,0.0,-0.92002,5e-05,11.60905]
[1778623617863,37.0,80775.71,0.0,-0.92028,5e-05,11.57989]
[1778623622907,37.0,80775.95,0.0,-0.92027,5e-05,11.58054]
[1778623623908,37.0,80770.1,0.0,-0.92057,5e-05,11.54664]
[1778623624916,37.0,80756.95,0.0,-0.92124,5e-05,11.47087]
[1778623626930,37.0,80762.28,0.0,-0.92097,5e-05,11.50155]
[1778623631965,37.0,80761.54,0.0,-0.92102,5e-05,11.49625]
[1778623637000,37.0,80762.97,0.0,-0.92097,5e-05,11.50219]
[1778623639014,37.0,80756.86,0.0,-0.92128,5e-05,11.46619]
[1778623644056,36.99,80759.57,0.0,-0.92116,5e-05,11.47976]
[1778623649089,36.99,80761.53,0.0,-0.92108,5e-05,11.48883]
[1778623654132,36.99,80760.27,0.0,-0.92119,5e-05,11.47584]
[1778623659166,36.98,80758.92,0.0,-0.92128,5e-05,11.4659]
[1778623661180,36.98,80753.69,0.0,-0.92155,5e-05,11.43497]
[1778623663196,36.98,80746.94,0.0,-0.9219,5e-05,11.39547]
[1778623668229,36.98,80744.27,0.0,-0.92205,5e-05,11.37849]
[1778623672257,36.98,80739.12,0.0,-0.92232,5e-05,11.34764]
[1778623677292,36.97,80734.36,0.0,-0.92258,5e-05,11.31889]
[1778623682328,36.97,80729.62,0.0,-0.92283,5e-05,11.29039]
[1778623684341,36.97,80724.02,0.0,-0.92311,5e-05,11.25792]
[1778623686355,36.97,80721.93,0.0,-0.92322,5e-05,11.24561]
[1778623691392,36.97,80718.56,0.0,-0.92341,5e-05,11.22411]
[1778623696426,36.96,80718.26,0.0,-0.92345,5e-05,11.21925]
[1778623700455,36.96,80722.83,0.0,-0.92324,5e-05,11.24318]
[1778623705489,36.96,80721.91,0.0,-0.9233,5e-05,11.23702]
[1778623710523,36.95,80722.27,0.0,-0.9233,5e-05,11.2367]
[1778623712539,36.95,80716.68,0.0,-0.92361,5e-05,11.20051]
[1778623718580,36.95,80714.95,0.0,-0.92371,5e-05,11.18899]
[1778623723615,36.95,80714.31,0.0,-0.92374,5e-05,11.18484]
[1778623727648,36.95,80704.92,0.0,-0.92422,5e-05,11.13016]
[1778623729662,36.95,80704.82,0.0,-0.92423,5e-05,11.12958]
[1778623734696,36.94,80705.58,0.0,-0.9242,5e-05,11.1329]
[1778623739731,36.94,80702.82,0.0,-0.92435,5e-05,11.11586]
[1778623744766,36.94,80702.38,0.0,-0.92439,5e-05,11.11113]
[1778623749801,36.93,80702.53,0.0,-0.9244,5e-05,11.10936]
[1778623754836,36.93,80702.97,0.0,-0.9244,5e-05,11.1097]
[1778623759871,36.93,80703.49,0.0,-0.9244,5e-05,11.11051]
[1778623764909,36.93,80710.93,0.0,-0.92404,5e-05,11.15157]
[1778623769941,36.93,80715.18,0.0,-0.92383,5e-05,11.17562]
[1778623774976,36.93,80707.51,0.0,-0.92423,5e-05,11.12852]
[1778623777997,36.93,80702.57,0.0,-0.92448,5e-05,11.10023]
[1778623782026,36.92,80698.98,0.0,-0.92466,5e-05,11.07945]
[1778623787060,36.92,80699.93,0.0,-0.92463,5e-05,11.08313]
[1778623792095,36.92,80697.46,0.0,-0.92476,5e-05,11.06755]
[1778623797130,36.92,80698.41,0.0,-0.92473,5e-05,11.07142]
[1778623802166,36.91,80701.14,0.0,-0.92461,5e-05,11.08535]
[1778623803173,36.91,80706.66,0.0,-0.92434,5e-05,11.11629]
[1778623809215,36.91,80705.29,0.0,-0.92442,5e-05,11.10677]
[1778623810222,36.91,80701.37,0.0,-0.92462,5e-05,11.08422]
[1778623814257,36.91,80690.84,0.0,-0.92514,5e-05,11.0237]
[1778623815266,36.91,80686.54,0.0,-0.92536,5e-05,10.99919]
[1778623817281,36.91,80686.48,0.0,-0.92536,5e-05,10.99834]
[1778623822317,36.91,80682.58,0.0,-0.92556,5e-05,10.97559]
[1778623828360,36.91,80681.08,0.0,-0.92564,5e-05,10.96632]
[1778623830374,36.91,80675.18,0.0,-0.92593,5e-05,10.93284]
[1778623835409,36.9,80671.07,0.0,-0.92616,5e-05,10.90581]
[1778623841901,36.9,80666.18,0.0,-0.9264,5e-05,10.87801]
[1778623850515,36.9,80661.21,0.0,-0.92664,5e-05,10.84971]
[1778623853536,36.9,80669.26,0.0,-0.92625,5e-05,10.89468]
[1778623855549,36.9,80674.72,0.0,-0.92599,5e-05,10.92509]
[1778623856560,36.9,80680.09,0.0,-0.92573,5e-05,10.95515]
[1778623861591,36.9,80685.97,0.0,-0.92545,5e-05,10.98722]
[1778623866626,36.9,80691.72,0.0,-0.92518,5e-05,11.01846]
[1778623870655,36.9,80698.66,0.0,-0.92485,5e-05,11.05668]
[1778623875689,36.89,80699.27,0.0,-0.92483,5e-05,11.0587]
[1778623878710,36.89,80690.26,0.0,-0.92528,5e-05,11.00687]
[1778623879717,36.89,80687.72,0.0,-0.92541,5e-05,10.99233]
[1778623884752,36.89,80685.38,0.0,-0.92553,5e-05,10.97828]
[1778623886767,36.89,80681.1,0.0,-0.92574,5e-05,10.9539]
[1778623892254,36.89,80676.34,0.0,-0.926,5e-05,10.923]
[1778623898851,36.89,80673.56,0.0,-0.92614,5e-05,10.90685]
[1778623902324,36.89,80661.61,0.0,-0.92672,5e-05,10.83945]
[1778623903886,36.89,80660.36,0.0,-0.92678,5e-05,10.83244]
[1778623908921,36.89,80657.6,0.0,-0.92692,5e-05,10.81701]
[1778623913960,36.89,80655.97,0.0,-0.927,5e-05,10.80788]
[1778623918993,36.89,80663.36,0.0,-0.92664,5e-05,10.84917]
[1778623919999,36.89,80664.6,0.0,-0.92658,5e-05,10.85604]
[1778623925035,36.89,80667.03,0.0,-0.92647,5e-05,10.86915]
[1778623930069,36.89,80671.06,0.0,-0.92628,5e-05,10.89123]
[1778623935104,36.89,80675.44,0.0,-0.92607,5e-05,10.91524]
[1778623941146,36.89,80680.71,0.0,-0.92582,5e-05,10.9441]
[1778623949203,36.88,80685.71,0.0,-0.92559,5e-05,10.97113]
[1778623952675,36.88,80674.91,0.0,-0.92614,5e-05,10.90633]
[1778623958267,36.88,80674.96,0.0,-0.92614,5e-05,10.90638]
[1778623960281,36.88,80681.58,0.0,-0.92581,5e-05,10.94358]
[1778623965316,36.88,80683.67,0.0,-0.92572,5e-05,10.9547]
[1778623970351,36.88,80683.22,0.0,-0.92575,5e-05,10.95155]
[1778623975386,36.88,80676.09,0.0,-0.9261,5e-05,10.91096]
[1778623980421,36.88,80674.3,0.0,-0.92619,5e-05,10.90067]
[1778623985457,36.88,80675.9,0.0,-0.92611,5e-05,10.90948]
[1778623990492,36.88,80676.07,0.0,-0.9261,5e-05,10.91018]
[1778623996534,36.88,80675.76,0.0,-0.92612,5e-05,10.9081]
[1778624003585,36.88,80675.59,0.0,-0.92613,5e-05,10.90677]
[1778624008617,36.88,80677.66,0.0,-0.92604,5e-05,10.91804]
[1778624013653,36.88,80677.09,0.0,-0.92609,5e-05,10.91092]
[1778624018688,36.88,80677.07,0.0,-0.92609,5e-05,10.91041]
[1778624023723,36.87,80672.12,0.0,-0.92634,5e-05,10.88216]
[1778624025737,36.87,80671.14,0.0,-0.92639,5e-05,10.87658]
[1778624028758,36.87,80665.35,0.0,-0.92667,5e-05,10.84401]
[1778624032786,36.87,80660.09,0.0,-0.92692,5e-05,10.81461]
[1778624037821,36.87,80658.09,0.0,-0.92702,5e-05,10.80361]
[1778624041849,36.88,80650.57,0.0,-0.92738,5e-05,10.76174]
[1778624047891,36.88,80646.66,0.0,-0.92756,5e-05,10.74045]
[1778624052927,36.88,80646.29,0.0,-0.92757,5e-05,10.73891]
[1778624057963,36.88,80646.7,0.0,-0.92755,5e-05,10.74162]
[1778624063453,36.88,80644.8,0.0,-0.92764,5e-05,10.73153]
[1778624069041,36.88,80646.46,0.0,-0.92755,5e-05,10.74115]
[1778624075082,36.88,80644.35,0.0,-0.92767,5e-05,10.72629]
[1778624076090,36.88,80634.51,0.0,-0.92814,5e-05,10.67154]
[1778624077095,36.88,80625.27,0.0,-0.92858,5e-05,10.62036]
[1778624078101,36.88,80624.91,0.0,-0.92859,5e-05,10.61861]
[1778624083593,36.88,80620.39,0.0,-0.9288,5e-05,10.59509]
[1778624090186,36.89,80621.28,0.0,-0.92874,5e-05,10.60174]
[1778624093663,36.89,80631.72,0.0,-0.92823,5e-05,10.66072]
[1778624102272,36.89,80634.1,0.0,-0.92811,5e-05,10.67553]
[1778624107307,36.89,80625.57,0.0,-0.9285,5e-05,10.6291]
[1778624108314,36.89,80625.19,0.0,-0.92852,5e-05,10.62726]
[1778624113803,36.89,80624.72,0.0,-0.92853,5e-05,10.6263]
[1778624117377,36.9,80632.42,0.0,-0.92815,5e-05,10.66988]
[1778624119391,36.9,80633.92,0.0,-0.92808,5e-05,10.67865]
[1778624125435,36.9,80635.12,0.0,-0.92801,5e-05,10.68652]
[1778624130469,36.9,80633.83,0.0,-0.92806,5e-05,10.6805]
[1778624135504,36.9,80633.07,0.0,-0.92811,5e-05,10.67393]
[1778624140540,36.9,80631.32,0.0,-0.92818,5e-05,10.6654]
[1778624145574,36.91,80629.42,0.0,-0.92826,5e-05,10.65615]
[1778624150609,36.91,80628.33,0.0,-0.9283,5e-05,10.65144]
[1778624155644,36.91,80627.16,0.0,-0.92834,5e-05,10.64632]
[1778624163701,36.91,80626.87,0.0,-0.92834,5e-05,10.64692]
[1778624168737,36.92,80630.89,0.0,-0.92814,5e-05,10.67059]
[1778624171757,36.92,80639.72,0.0,-0.92771,5e-05,10.72039]
[1778624173770,36.92,80642.36,0.0,-0.92758,5e-05,10.7354]
[1778624178806,36.92,80643.38,0.0,-0.92753,5e-05,10.74171]
[1778624183840,36.92,80642.83,0.0,-0.92755,5e-05,10.7392]
[1778624188875,36.92,80639.7,0.0,-0.92769,5e-05,10.72227]
[1778624190889,36.92,80635.99,0.0,-0.92787,5e-05,10.70188]
[1778624195924,36.92,80638.2,0.0,-0.92778,5e-05,10.71153]
[1778624201967,36.92,80640.31,0.0,-0.92767,5e-05,10.72406]
[1778624209017,36.92,80641.16,0.0,-0.92762,5e-05,10.72959]
[1778624214051,36.92,80637.02,0.0,-0.92781,5e-05,10.70718]
[1778624222108,36.93,80637.95,0.0,-0.92776,5e-05,10.71358]
[1778624227143,36.93,80641.92,0.0,-0.92756,5e-05,10.73636]
[1778624232178,36.93,80640.8,0.0,-0.92761,5e-05,10.73072]
[1778624239229,36.93,80638.14,0.0,-0.92773,5e-05,10.71675]
[1778624244730,36.93,80635.75,0.0,-0.92784,5e-05,10.70418]
[1778624250306,36.93,80638.39,0.0,-0.92771,5e-05,10.71942]
[1778624255341,36.93,80642.29,0.0,-0.92754,5e-05,10.73807]
[1778624260377,36.93,80645.13,0.0,-0.9274,5e-05,10.75413]
[1778624264871,36.93,80651.89,0.0,-0.92707,5e-05,10.79188]
[1778624270446,36.93,80652.74,0.0,-0.92703,5e-05,10.79648]
[1778624276488,36.93,80653.04,0.0,-0.92702,5e-05,10.79795]
[1778624281523,36.93,80654.98,0.0,-0.92693,5e-05,10.80861]
[1778624286558,36.93,80655.5,0.0,-0.92691,5e-05,10.81124]
[1778624291597,36.93,80656.32,0.0,-0.92687,5e-05,10.81545]
[1778624297635,36.93,80655.7,0.0,-0.9269,5e-05,10.81158]
[1778624305153,36.93,80659.8,0.0,-0.92671,5e-05,10.83398]
[1778624310726,36.93,80662.83,0.0,-0.92657,5e-05,10.85047]
[1778624315761,36.93,80665.4,0.0,-0.92647,5e-05,10.86095]
[1778624320796,36.93,80669.86,0.0,-0.92626,5e-05,10.88549]
[1778624321803,36.93,80677.4,0.0,-0.92589,5e-05,10.92768]
[1778624326837,36.93,80685.57,0.0,-0.9255,5e-05,10.97267]
[1778624328852,36.93,80689.56,0.0,-0.9253,5e-05,10.99568]
[1778624333887,36.93,80694.0,0.0,-0.92507,5e-05,11.02188]
[1778624338925,36.93,80692.38,0.0,-0.92516,5e-05,11.01224]
[1778624339930,36.93,80677.43,0.0,-0.92589,5e-05,10.92769]
[1778624340936,36.93,80677.71,0.0,-0.92588,5e-05,10.92913]
[1778624346978,36.93,80677.17,0.0,-0.92591,5e-05,10.92535]
[1778624352014,36.92,80675.48,0.0,-0.926,5e-05,10.91528]
[1778624358055,36.92,80675.41,0.0,-0.92601,5e-05,10.91424]
[1778624359062,36.92,80685.26,0.0,-0.92553,5e-05,10.96961]
[1778624360069,36.92,80687.07,0.0,-0.92544,5e-05,10.97963]
[1778624365104,36.92,80682.9,0.0,-0.92565,5e-05,10.95514]
[1778624371146,36.92,80684.18,0.0,-0.92562,5e-05,10.9579]
[1778624376182,36.92,80686.96,0.0,-0.92549,5e-05,10.97282]
[1778624381217,36.92,80689.99,0.0,-0.92535,5e-05,10.98904]
[1778624386252,36.92,80694.35,0.0,-0.92513,5e-05,11.01466]
[1778624391287,36.92,80694.64,0.0,-0.92511,5e-05,11.01669]
[1778624394310,36.92,80701.27,0.0,-0.92478,5e-05,11.05449]
[1778624398337,36.92,80705.29,0.0,-0.92458,5e-05,11.07807]
[1778624402366,36.92,80710.88,0.0,-0.92429,5e-05,11.1105]
[1778624405858,36.92,80711.02,0.0,-0.92428,5e-05,11.11181]
[1778624411428,36.92,80715.46,0.0,-0.92406,5e-05,11.13765]
[1778624413442,36.92,80719.06,0.0,-0.92388,5e-05,11.15824]
[1778624418477,36.92,80717.09,0.0,-0.92397,5e-05,11.14723]
[1778624423515,36.93,80715.61,0.0,-0.92404,5e-05,11.13897]
[1778624424519,36.93,80709.17,0.0,-0.92436,5e-05,11.10244]
[1778624425998,36.92,80703.95,0.0,-0.92462,5e-05,11.0726]
[1778624431568,36.92,80704.88,0.0,-0.9246,5e-05,11.07369]
[1778624436608,36.92,80704.73,0.0,-0.92463,5e-05,11.07116]
[1778624441639,36.92,80701.39,0.0,-0.92481,5e-05,11.05064]
[1778624450706,36.91,80699.89,0.0,-0.9249,5e-05,11.03946]
[1778624452718,36.91,80692.37,0.0,-0.92528,5e-05,10.99636]
[1778624453724,36.91,80686.33,0.0,-0.92558,5e-05,10.96205]
[1778624454732,36.91,80687.09,0.0,-0.92554,5e-05,10.96616]
[1778624461779,36.91,80689.06,0.0,-0.92546,5e-05,10.97607]
[1778624467824,36.91,80690.19,0.0,-0.92541,5e-05,10.98142]
[1778624472857,36.91,80692.67,0.0,-0.9253,5e-05,10.99455]
[1778624477892,36.91,80692.3,0.0,-0.92532,5e-05,10.99138]
[1778624482927,36.9,80688.8,0.0,-0.9255,5e-05,10.9708]
[1778624487966,36.9,80690.74,0.0,-0.92542,5e-05,10.98084]
[1778624493000,36.9,80685.07,0.0,-0.92572,5e-05,10.94441]
[1778624495012,36.9,80679.04,0.0,-0.92602,5e-05,10.91016]
[1778624496019,36.9,80679.26,0.0,-0.92601,5e-05,10.91132]
[1778624501055,36.9,80677.17,0.0,-0.92611,5e-05,10.89916]
[1778624506093,36.9,80676.34,0.0,-0.92616,5e-05,10.8941]
[1778624509110,36.9,80683.12,0.0,-0.92583,5e-05,10.93203]
[1778624510117,36.9,80689.89,0.0,-0.9255,5e-05,10.97007]
[1778624511124,36.9,80689.43,0.0,-0.92552,5e-05,10.96728]
[1778624516160,36.9,80690.69,0.0,-0.92547,5e-05,10.9734]
[1778624521194,36.9,80692.94,0.0,-0.92537,5e-05,10.98505]
[1778624526229,36.89,80693.55,0.0,-0.92535,5e-05,10.98743]
[1778624531265,36.89,80691.06,0.0,-0.92548,5e-05,10.97239]
[1778624536299,36.89,80689.96,0.0,-0.92554,5e-05,10.96529]
[1778624541334,36.89,80690.86,0.0,-0.92551,5e-05,10.96958]
[1778624546369,36.89,80689.62,0.0,-0.92557,5e-05,10.96177]
[1778624551404,36.89,80687.35,0.0,-0.92571,5e-05,10.94475]
[1778624556442,36.89,80687.75,0.0,-0.9257,5e-05,10.94634]
[1778624563496,36.89,80687.62,0.0,-0.92571,5e-05,10.94467]
[1778624568531,36.88,80686.43,0.0,-0.92578,5e-05,10.93726]
[1778624571552,36.88,80680.42,0.0,-0.92607,5e-05,10.90309]
[1778624577072,36.88,80677.43,0.0,-0.92622,5e-05,10.88586]
[1778624585649,36.88,80677.95,0.0,-0.9262,5e-05,10.88845]
[1778624592698,36.88,80678.92,0.0,-0.92616,5e-05,10.89358]
[1778624597734,36.88,80678.52,0.0,-0.92618,5e-05,10.89108]
[1778624602769,36.88,80678.31,0.0,-0.92619,5e-05,10.88968]
[1778624607805,36.88,80677.77,0.0,-0.92622,5e-05,10.88644]
[1778624612840,36.88,80676.63,0.0,-0.9263,5e-05,10.87637]
[1778624617875,36.88,80677.83,0.0,-0.92624,5e-05,10.883]
[1778624623917,36.88,80678.06,0.0,-0.92623,5e-05,10.88402]
[1778624628952,36.88,80677.81,0.0,-0.92624,5e-05,10.88237]
[1778624634994,36.88,80683.37,0.0,-0.92598,5e-05,10.91311]
[1778624640034,36.88,80686.68,0.0,-0.92582,5e-05,10.93116]
[1778624645069,36.88,80689.19,0.0,-0.92571,5e-05,10.94462]
[1778624650104,36.88,80688.18,0.0,-0.92576,5e-05,10.93825]
[1778624655141,36.87,80690.33,0.0,-0.92566,5e-05,10.94976]
[1778624657633,36.87,80680.57,0.0,-0.92614,5e-05,10.89464]
[1778624663198,36.87,80678.49,0.0,-0.92624,5e-05,10.88266]
[1778624668231,36.87,80676.85,0.0,-0.92632,5e-05,10.87325]
[1778624673268,36.87,80676.59,0.0,-0.92636,5e-05,10.86813]
[1778624678304,36.87,80676.09,0.0,-0.92639,5e-05,10.86519]
[1778624683339,36.87,80675.49,0.0,-0.92642,5e-05,10.86167]
[1778624689381,36.87,80674.48,0.0,-0.92647,5e-05,10.85581]
[1778624695423,36.87,80672.58,0.0,-0.92656,5e-05,10.84497]
[1778624700459,36.87,80671.85,0.0,-0.9266,5e-05,10.84075]
[1778624705494,36.87,80661.81,0.0,-0.92708,5e-05,10.78435]
[1778624706500,36.87,80650.3,0.0,-0.92764,5e-05,10.72007]
[1778624707508,36.87,80648.99,0.0,-0.9277,5e-05,10.71291]
[1778624712543,36.87,80646.59,0.0,-0.92781,5e-05,10.70033]
[1778624718584,36.88,80646.64,0.0,-0.92779,5e-05,10.70165]
[1778624723620,36.88,80642.1,0.0,-0.92801,5e-05,10.67706]
[1778624724631,36.88,80637.84,0.0,-0.92821,5e-05,10.65355]
[1778624729665,36.88,80637.84,0.0,-0.9282,5e-05,10.65469]
[1778624734699,36.88,80637.85,0.0,-0.92821,5e-05,10.65245]
[1778624741746,36.88,80637.33,0.0,-0.92822,5e-05,10.6512]
[1778624743761,36.88,80643.11,0.0,-0.92794,5e-05,10.6838]
[1778624748283,36.89,80645.64,0.0,-0.92781,5e-05,10.69873]
[1778624750809,36.89,80646.0,0.0,-0.92779,5e-05,10.70105]
[1778624753830,36.89,80646.56,0.0,-0.92776,5e-05,10.70461]
[1778624756851,36.89,80641.31,0.0,-0.92801,5e-05,10.67583]
[1778624761887,36.89,80640.39,0.0,-0.92804,5e-05,10.67167]
[1778624768426,36.89,80640.43,0.0,-0.92803,5e-05,10.67324]
[1778624773971,36.89,80640.5,0.0,-0.92802,5e-05,10.67463]
[1778624778496,36.89,80646.08,0.0,-0.92774,5e-05,10.70674]
[1778624780023,36.89,80654.64,0.0,-0.92733,5e-05,10.75466]
[1778624782030,36.89,80655.99,0.0,-0.92726,5e-05,10.76235]
[1778624787065,36.89,80656.07,0.0,-0.92725,5e-05,10.76308]
[1778624792100,36.9,80656.25,0.0,-0.92727,5e-05,10.76083]
[1778624797139,36.9,80655.53,0.0,-0.9273,5e-05,10.75709]
[1778624805195,36.9,80654.93,0.0,-0.92732,5e-05,10.75422]
[1778624810231,36.9,80653.88,0.0,-0.92737,5e-05,10.74861]
[1778624814263,36.9,80661.34,0.0,-0.92701,5e-05,10.79043]
[1778624822320,36.9,80664.36,0.0,-0.92686,5e-05,10.80722]
[1778624827355,36.9,80668.29,0.0,-0.92668,5e-05,10.82911]
[1778624832390,36.9,80670.5,0.0,-0.92657,5e-05,10.84131]
[1778624837426,36.9,80670.71,0.0,-0.92656,5e-05,10.84228]
[1778624843467,36.9,80671.63,0.0,-0.92652,5e-05,10.84719]
[1778624848502,36.9,80672.22,0.0,-0.92649,5e-05,10.85026]
[1778624853537,36.89,80672.06,0.0,-0.92652,5e-05,10.84565]
[1778624858572,36.89,80672.37,0.0,-0.92651,5e-05,10.84728]
[1778624863607,36.89,80675.58,0.0,-0.92635,5e-05,10.86521]
[1778624868642,36.89,80676.19,0.0,-0.92633,5e-05,10.8684]
[1778624873678,36.89,80677.6,0.0,-0.92626,5e-05,10.87605]
[1778624878714,36.89,80678.03,0.0,-0.92624,5e-05,10.87818]
[1778624883748,36.89,80677.88,0.0,-0.92625,5e-05,10.87703]
[1778624888784,36.89,80677.33,0.0,-0.92628,5e-05,10.87366]
[1778624893818,36.89,80676.18,0.0,-0.92634,5e-05,10.867]
[1778624898854,36.89,80675.9,0.0,-0.92635,5e-05,10.86525]
[1778624903888,36.89,80672.95,0.0,-0.9265,5e-05,10.84865]
[1778624908924,36.89,80672.56,0.0,-0.92652,5e-05,10.84648]
[1778624913959,36.89,80671.45,0.0,-0.92659,5e-05,10.83684]
[1778624919480,36.89,80670.5,0.0,-0.92664,5e-05,10.83174]
[1778624927050,36.89,80670.89,0.0,-0.92661,5e-05,10.83428]
[1778624935106,36.89,80670.97,0.0,-0.92661,5e-05,10.83513]
[1778624941148,36.89,80674.02,0.0,-0.92646,5e-05,10.85246]
[1778624946183,36.89,80673.21,0.0,-0.92649,5e-05,10.84804]
[1778624953231,36.89,80673.84,0.0,-0.92646,5e-05,10.85177]
[1778624958267,36.89,80675.37,0.0,-0.92639,5e-05,10.86049]
[1778624967336,36.89,80675.84,0.0,-0.92636,5e-05,10.86318]
[1778624972370,36.89,80676.23,0.0,-0.92637,5e-05,10.86187]
[1778624978409,36.89,80676.57,0.0,-0.92635,5e-05,10.86379]
[1778624986465,36.89,80676.45,0.0,-0.92635,5e-05,10.86313]
[1778624996535,36.89,80677.28,0.0,-0.92631,5e-05,10.86776]
[1778625002577,36.89,80677.44,0.0,-0.92631,5e-05,10.86862]
[1778625007612,36.89,80675.0,0.0,-0.92643,5e-05,10.85494]
[1778625012647,36.89,80674.67,0.0,-0.92644,5e-05,10.85318]
[1778625017682,36.89,80674.49,0.0,-0.92645,5e-05,10.85231]
[1778625022719,36.9,80672.29,0.0,-0.92655,5e-05,10.84019]
[1778625027752,36.9,80672.71,0.0,-0.92653,5e-05,10.84283]
[1778625037822,36.9,80672.47,0.0,-0.92656,5e-05,10.83862]
[1778625042857,36.9,80672.65,0.0,-0.92655,5e-05,10.83996]
[1778625048899,36.9,80673.44,0.0,-0.9265,5e-05,10.84479]
[1778625053934,36.9,80673.66,0.0,-0.92649,5e-05,10.84633]
[1778625059976,36.9,80673.86,0.0,-0.92648,5e-05,10.84782]
[1778625065011,36.9,80673.07,0.0,-0.92651,5e-05,10.84376]
[1778625070046,36.9,80674.79,0.0,-0.92643,5e-05,10.85369]
[1778625076090,36.9,80675.13,0.0,-0.92641,5e-05,10.85592]
[1778625081125,36.9,80675.22,0.0,-0.9264,5e-05,10.85665]
[1778625087167,36.9,80674.92,0.0,-0.92641,5e-05,10.85524]
[1778625092202,36.9,80675.05,0.0,-0.92643,5e-05,10.85269]
[1778625097237,36.9,80675.43,0.0,-0.92641,5e-05,10.85504]
[1778625103279,36.9,80675.04,0.0,-0.92642,5e-05,10.85311]
[1778625108314,36.9,80675.38,0.0,-0.9264,5e-05,10.85521]
[1778625109321,36.9,80680.91,0.0,-0.92613,5e-05,10.88632]
[1778625110819,36.9,80685.55,0.0,-0.92591,5e-05,10.91238]
[1778625118384,36.9,80687.28,0.0,-0.92583,5e-05,10.92176]
[1778625124426,36.9,80687.74,0.0,-0.92581,5e-05,10.92401]
[1778625129461,36.9,80684.83,0.0,-0.92595,5e-05,10.90729]
[1778625135504,36.9,80685.3,0.0,-0.92593,5e-05,10.90938]
[1778625141045,36.9,80684.74,0.0,-0.92597,5e-05,10.9056]
[1778625146581,36.9,80683.72,0.0,-0.92602,5e-05,10.89919]
[1778625158665,36.9,80684.78,0.0,-0.92601,5e-05,10.90025]
[1778625163700,36.89,80684.53,0.0,-0.92602,5e-05,10.89825]
[1778625167729,36.89,80699.9,0.0,-0.92527,5e-05,10.98442]
[1778625168735,36.89,80704.11,0.0,-0.92507,5e-05,11.00798]
[1778625179811,36.89,80704.06,0.0,-0.9251,5e-05,11.00449]
[1778625184847,36.89,80707.13,0.0,-0.92496,5e-05,11.02038]
[1778625189882,36.88,80707.58,0.0,-0.92495,5e-05,11.02134]
[1778625194918,36.88,80708.28,0.0,-0.92493,5e-05,11.02367]
[1778625196931,36.88,80717.63,0.0,-0.92448,5e-05,11.07603]
[1778625197938,36.88,80718.36,0.0,-0.92445,5e-05,11.07978]
[1778625202973,36.88,80718.98,0.0,-0.92443,5e-05,11.08128]
[1778625208009,36.87,80727.81,0.0,-0.92401,5e-05,11.12941]
[1778625210031,36.87,80729.62,0.0,-0.92393,5e-05,11.13923]
[1778625215058,36.87,80731.54,0.0,-0.92385,5e-05,11.14663]
[1778625220092,36.87,80730.0,0.0,-0.92395,5e-05,11.13592]
[1778625227142,36.86,80730.51,0.0,-0.92395,5e-05,11.13545]
[1778625233183,36.86,80729.46,0.0,-0.92403,5e-05,11.12664]
[1778625238219,36.86,80729.2,0.0,-0.92406,5e-05,11.12282]
[1778625242247,36.85,80719.1,0.0,-0.92458,5e-05,11.06356]
[1778625243253,36.85,80709.11,0.0,-0.92508,5e-05,11.00653]
[1778625244260,36.85,80706.11,0.0,-0.92523,5e-05,10.98926]
[1778625249297,36.85,80707.81,0.0,-0.92516,5e-05,10.99762]
[1778625254331,36.85,80710.1,0.0,-0.92505,5e-05,11.00933]
[1778625259366,36.85,80709.31,0.0,-0.9251,5e-05,11.00364]
[1778625260373,36.85,80703.32,0.0,-0.9254,5e-05,10.96952]
[1778625261892,36.85,80702.53,0.0,-0.92544,5e-05,10.96474]
[1778625267422,36.84,80698.78,0.0,-0.92563,5e-05,10.94285]
[1778625271962,36.84,80689.97,0.0,-0.92609,5e-05,10.88908]
[1778625273465,36.84,80686.98,0.0,-0.92624,5e-05,10.87221]
[1778625279506,36.84,80687.38,0.0,-0.92622,5e-05,10.87449]
[1778625284543,36.84,80687.56,0.0,-0.92621,5e-05,10.87553]
[1778625292104,36.84,80688.7,0.0,-0.92615,5e-05,10.88203]
[1778625297634,36.84,80691.05,0.0,-0.92604,5e-05,10.8953]
[1778625299647,36.84,80683.84,0.0,-0.92639,5e-05,10.85472]
[1778625302174,36.84,80679.78,0.0,-0.92659,5e-05,10.83205]
[1778625307708,36.84,80674.58,0.0,-0.92683,5e-05,10.80329]
[1778625312746,36.85,80672.16,0.0,-0.92695,5e-05,10.79019]
[1778625315762,36.85,80666.83,0.0,-0.9272,5e-05,10.76078]
[1778625320797,36.85,80663.04,0.0,-0.92738,5e-05,10.74046]
[1778625325832,36.85,80661.55,0.0,-0.92744,5e-05,10.73306]
[1778625330867,36.85,80660.26,0.0,-0.92749,5e-05,10.7268]
[1778625335905,36.85,80657.07,0.0,-0.92766,5e-05,10.70646]
[1778625340939,36.85,80653.65,0.0,-0.92781,5e-05,10.68838]
[1778625345974,36.85,80653.09,0.0,-0.92783,5e-05,10.68626]
[1778625351010,36.86,80649.97,0.0,-0.92797,5e-05,10.66982]
[1778625355041,36.86,80644.35,0.0,-0.92824,5e-05,10.6393]
[1778625356044,36.86,80637.44,0.0,-0.92856,5e-05,10.60112]
[1778625357051,36.86,80638.88,0.0,-0.92849,5e-05,10.60941]
[1778625363096,36.86,80638.27,0.0,-0.92851,5e-05,10.60767]
[1778625368129,36.86,80637.72,0.0,-0.92852,5e-05,10.60601]
[1778625378200,36.87,80636.39,0.0,-0.92856,5e-05,10.60159]
[1778625383235,36.87,80634.37,0.0,-0.92864,5e-05,10.59184]
[1778625385248,36.87,80631.22,0.0,-0.92878,5e-05,10.57504]
[1778625390283,36.87,80630.69,0.0,-0.92879,5e-05,10.57389]
[1778625394310,36.88,80635.77,0.0,-0.92856,5e-05,10.60006]
[1778625399347,36.88,80633.64,0.0,-0.92865,5e-05,10.59004]
[1778625404380,36.88,80634.29,0.0,-0.9286,5e-05,10.59552]
[1778625409416,36.89,80634.4,0.0,-0.92858,5e-05,10.59797]
[1778625414450,36.89,80636.14,0.0,-0.92848,5e-05,10.6095]
[1778625419486,36.89,80639.29,0.0,-0.92831,5e-05,10.62887]
[1778625423031,36.89,80647.19,0.0,-0.92792,5e-05,10.67431]
[1778625424523,36.89,80649.81,0.0,-0.92779,5e-05,10.68921]
[1778625426535,36.89,80651.79,0.0,-0.92769,5e-05,10.7008]
[1778625431570,36.9,80650.41,0.0,-0.92775,5e-05,10.69441]
[1778625436605,36.9,80651.05,0.0,-0.92771,5e-05,10.69922]
[1778625441640,36.9,80649.78,0.0,-0.92776,5e-05,10.69332]
[1778625446674,36.9,80648.92,0.0,-0.92779,5e-05,10.68969]
[1778625451710,36.9,80650.85,0.0,-0.92771,5e-05,10.69803]
[1778625456745,36.91,80648.71,0.0,-0.9278,5e-05,10.68711]
[1778625461781,36.91,80647.17,0.0,-0.92786,5e-05,10.67956]
[1778625467822,36.91,80645.97,0.0,-0.92791,5e-05,10.67405]
[1778625473382,36.91,80644.43,0.0,-0.92798,5e-05,10.66664]
[1778625478899,36.91,80644.58,0.0,-0.92796,5e-05,10.66861]
[1778625484459,36.91,80644.43,0.0,-0.92796,5e-05,10.66869]
[1778625486955,36.92,80650.81,0.0,-0.92765,5e-05,10.70464]
[1778625491997,36.92,80651.59,0.0,-0.92761,5e-05,10.70952]
[1778625499039,36.92,80653.68,0.0,-0.9275,5e-05,10.72191]
[1778625504076,36.92,80658.82,0.0,-0.92725,5e-05,10.75109]
[1778625512132,36.92,80657.3,0.0,-0.92734,5e-05,10.73968]
[1778625517167,36.92,80660.52,0.0,-0.92718,5e-05,10.75799]
[1778625524746,36.92,80661.74,0.0,-0.92712,5e-05,10.76525]
[1778625531264,36.92,80666.73,0.0,-0.92687,5e-05,10.79359]
[1778625538313,36.92,80667.65,0.0,-0.92682,5e-05,10.79916]
[1778625543348,36.92,80669.94,0.0,-0.92671,5e-05,10.81227]
[1778625549390,36.92,80671.2,0.0,-0.92665,5e-05,10.81967]
[1778625555432,36.92,80672.57,0.0,-0.92658,5e-05,10.82766]
[1778625560468,36.92,80672.19,0.0,-0.92659,5e-05,10.82578]
[1778625565505,36.92,80663.03,0.0,-0.92703,5e-05,10.77478]
[1778625570540,36.92,80660.12,0.0,-0.92717,5e-05,10.75908]
[1778625575575,36.93,80657.91,0.0,-0.92729,5e-05,10.74386]
[1778625580612,36.93,80655.96,0.0,-0.92738,5e-05,10.7336]
[1778625581619,36.93,80666.5,0.0,-0.92687,5e-05,10.79262]
[1778625582626,36.93,80673.15,0.0,-0.92655,5e-05,10.8299]
[1778625583634,36.93,80673.03,0.0,-0.92655,5e-05,10.8292]
[1778625588669,36.93,80675.79,0.0,-0.92642,5e-05,10.84448]
[1778625595238,36.93,80678.07,0.0,-0.92631,5e-05,10.85697]
[1778625600753,36.93,80678.28,0.0,-0.9263,5e-05,10.85793]
[1778625606797,36.93,80678.38,0.0,-0.9263,5e-05,10.85822]
[1778625612841,36.92,80679.24,0.0,-0.92626,5e-05,10.86277]
[1778625618881,36.92,80679.25,0.0,-0.92626,5e-05,10.86251]
[1778625625448,36.92,80679.43,0.0,-0.92626,5e-05,10.86315]
[1778625631972,36.92,80679.43,0.0,-0.92628,5e-05,10.85933]
[1778625637011,36.92,80678.42,0.0,-0.92634,5e-05,10.85339]
[1778625645588,36.92,80678.42,0.0,-0.92634,5e-05,10.85306]
[1778625652112,36.92,80678.19,0.0,-0.92635,5e-05,10.85152]
[1778625655658,36.92,80670.27,0.0,-0.92674,5e-05,10.80705]
[1778625658156,36.92,80667.67,0.0,-0.92686,5e-05,10.79264]
[1778625661185,36.92,80667.65,0.0,-0.92686,5e-05,10.79274]
[1778625663192,36.92,80676.58,0.0,-0.92643,5e-05,10.84285]
[1778625668227,36.92,80680.08,0.0,-0.92626,5e-05,10.86233]
[1778625673264,36.92,80678.73,0.0,-0.92633,5e-05,10.85453]
[1778625678297,36.92,80675.75,0.0,-0.92647,5e-05,10.8376]
[1778625683332,36.92,80673.8,0.0,-0.92657,5e-05,10.8266]
[1778625688367,36.92,80672.74,0.0,-0.92662,5e-05,10.82067]
[1778625693402,36.92,80672.65,0.0,-0.92664,5e-05,10.81671]
[1778625698437,36.92,80673.78,0.0,-0.92659,5e-05,10.82308]
[1778625703472,36.92,80673.34,0.0,-0.92661,5e-05,10.82061]
[1778625708507,36.92,80673.87,0.0,-0.92658,5e-05,10.82358]
[1778625714549,36.92,80674.83,0.0,-0.92654,5e-05,10.82896]
[1778625719586,36.92,80675.71,0.0,-0.9265,5e-05,10.83387]
[1778625724619,36.92,80666.99,0.0,-0.92692,5e-05,10.78499]
[1778625725626,36.92,80659.27,0.0,-0.92729,5e-05,10.74191]
[1778625726633,36.92,80657.98,0.0,-0.92735,5e-05,10.73484]
[1778625731669,36.92,80655.46,0.0,-0.92747,5e-05,10.72149]
[1778625736704,36.92,80656.07,0.0,-0.92743,5e-05,10.72559]
[1778625741740,36.92,80654.11,0.0,-0.92752,5e-05,10.71535]
[1778625748787,36.93,80655.09,0.0,-0.92746,5e-05,10.72177]
[1778625753823,36.93,80654.91,0.0,-0.92749,5e-05,10.71794]
[1778625759865,36.93,80654.55,0.0,-0.9275,5e-05,10.71675]
[1778625764900,36.93,80652.84,0.0,-0.92757,5e-05,10.70788]
[1778625769935,36.93,80652.91,0.0,-0.92756,5e-05,10.70893]
[1778625776522,36.93,80652.26,0.0,-0.92759,5e-05,10.7062]
[1778625784030,36.93,80652.26,0.0,-0.92758,5e-05,10.70708]
[1778625790076,36.93,80649.11,0.0,-0.92772,5e-05,10.69027]
[1778625796663,36.94,80649.88,0.0,-0.92768,5e-05,10.69541]
[1778625802160,36.94,80648.47,0.0,-0.92774,5e-05,10.68829]
[1778625807195,36.94,80647.92,0.0,-0.92776,5e-05,10.68585]
[1778625815252,36.94,80647.33,0.0,-0.9278,5e-05,10.68007]
[1778625821293,36.94,80646.13,0.0,-0.92785,5e-05,10.67414]
[1778625826875,36.94,80644.67,0.0,-0.92792,5e-05,10.66665]
[1778625832373,36.94,80643.69,0.0,-0.92796,5e-05,10.66193]
[1778625837408,36.94,80642.72,0.0,-0.928,5e-05,10.65715]
[1778625842443,36.95,80642.81,0.0,-0.92799,5e-05,10.65828]
[1778625847480,36.95,80644.36,0.0,-0.92791,5e-05,10.66756]
[1778625853520,36.95,80645.45,0.0,-0.92785,5e-05,10.67442]
[1778625864600,36.95,80646.7,0.0,-0.92778,5e-05,10.6829]
[1778625869633,36.95,80650.91,0.0,-0.92757,5e-05,10.70697]
[1778625876680,36.95,80649.22,0.0,-0.92766,5e-05,10.69488]
[1778625883730,36.95,80649.27,0.0,-0.92766,5e-05,10.69597]
[1778625893801,36.96,80649.58,0.0,-0.92763,5e-05,10.69879]
[1778625897835,36.96,80661.02,0.0,-0.92708,5e-05,10.76299]
[1778625898841,36.96,80662.41,0.0,-0.92701,5e-05,10.77078]
[1778625903876,36.96,80665.37,0.0,-0.92687,5e-05,10.78737]
[1778625910925,36.96,80667.62,0.0,-0.92676,5e-05,10.79998]
[1778625917516,36.96,80669.74,0.0,-0.92665,5e-05,10.81186]
[1778625923009,36.96,80672.61,0.0,-0.92651,5e-05,10.82795]
[1778625927586,36.96,80677.27,0.0,-0.92629,5e-05,10.85392]
[1778625933083,36.96,80677.62,0.0,-0.9263,5e-05,10.85215]
[1778625938121,36.96,80674.62,0.0,-0.92644,5e-05,10.8352]
[1778625945166,36.96,80673.43,0.0,-0.9265,5e-05,10.82846]
[1778625951209,36.96,80673.36,0.0,-0.9265,5e-05,10.82805]
[1778625956243,36.96,80673.8,0.0,-0.92648,5e-05,10.83052]
[1778625961280,36.96,80673.52,0.0,-0.9265,5e-05,10.82896]
[1778625966314,36.96,80673.68,0.0,-0.92649,5e-05,10.82986]
[1778625971358,36.96,80674.2,0.0,-0.92646,5e-05,10.83277]
[1778625976384,36.96,80674.9,0.0,-0.92643,5e-05,10.83669]
[1778625988013,36.96,80675.57,0.0,-0.9264,5e-05,10.84045]
[1778625995518,36.96,80675.67,0.0,-0.92641,5e-05,10.83755]
[1778626000554,36.96,80675.66,0.0,-0.92641,5e-05,10.83754]
[1778626003574,36.96,80668.62,0.0,-0.92675,5e-05,10.79819]
[1778626007602,36.96,80664.57,0.0,-0.92695,5e-05,10.77588]
[1778626012639,36.96,80667.86,0.0,-0.92678,5e-05,10.79487]
[1778626017674,36.96,80668.07,0.0,-0.92677,5e-05,10.79662]
[1778626022710,36.96,80666.15,0.0,-0.92685,5e-05,10.78649]
[1778626026737,36.96,80660.71,0.0,-0.92711,5e-05,10.7567]
[1778626031772,36.96,80662.36,0.0,-0.92702,5e-05,10.76682]
[1778626035800,36.96,80665.7,0.0,-0.92686,5e-05,10.78607]
[1778626040835,36.96,80665.74,0.0,-0.92685,5e-05,10.787]
[1778626045870,36.96,80662.32,0.0,-0.92701,5e-05,10.76866]
[1778626050937,36.97,80671.93,0.0,-0.92654,5e-05,10.82324]
[1778626051938,36.97,80674.31,0.0,-0.92644,5e-05,10.83315]
[1778626058505,36.97,80674.64,0.0,-0.92642,5e-05,10.83545]
[1778626063015,36.97,80679.8,0.0,-0.92617,5e-05,10.86458]
[1778626068049,36.97,80680.55,0.0,-0.92613,5e-05,10.86887]
[1778626073084,36.97,80677.14,0.0,-0.9263,5e-05,10.84983]
[1778626078119,36.97,80677.59,0.0,-0.92627,5e-05,10.85252]
[1778626083154,36.97,80675.84,0.0,-0.92636,5e-05,10.84291]
[1778626088715,36.97,80675.7,0.0,-0.92636,5e-05,10.84245]
[1778626094232,36.97,80675.2,0.0,-0.92638,5e-05,10.83994]
[1778626099266,36.97,80670.82,0.0,-0.92659,5e-05,10.81582]
[1778626104301,36.97,80669.42,0.0,-0.92665,5e-05,10.80843]
[1778626110345,36.97,80668.48,0.0,-0.92669,5e-05,10.80374]
[1778626115380,36.97,80665.13,0.0,-0.92687,5e-05,10.78208]
[1778626120415,36.97,80663.31,0.0,-0.92695,5e-05,10.77262]
[1778626125450,36.97,80659.97,0.0,-0.92711,5e-05,10.7547]
[1778626130485,36.98,80659.04,0.0,-0.92715,5e-05,10.75033]
[1778626136530,36.98,80658.61,0.0,-0.92716,5e-05,10.7491]
[1778626142570,36.98,80656.66,0.0,-0.92724,5e-05,10.73936]
[1778626147606,36.98,80659.69,0.0,-0.92709,5e-05,10.75712]
[1778626152640,36.98,80659.62,0.0,-0.92708,5e-05,10.7575]
[1778626156669,36.98,80664.17,0.0,-0.92686,5e-05,10.78338]
[1778626161703,36.98,80665.26,0.0,-0.9268,5e-05,10.78995]
[1778626167745,36.98,80667.8,0.0,-0.92668,5e-05,10.80468]
[1778626172780,36.98,80667.83,0.0,-0.92669,5e-05,10.80176]
[1778626178821,36.99,80665.74,0.0,-0.92679,5e-05,10.79061]
[1778626188892,36.99,80664.54,0.0,-0.92684,5e-05,10.78478]
[1778626193927,36.99,80660.68,0.0,-0.92702,5e-05,10.76366]
[1778626199489,36.99,80659.39,0.0,-0.92708,5e-05,10.7569]
[1778626206011,36.99,80658.58,0.0,-0.92711,5e-05,10.75299]
[1778626210041,36.99,80664.24,0.0,-0.92684,5e-05,10.78493]
[1778626211046,36.99,80670.62,0.0,-0.92653,5e-05,10.82064]
[1778626212054,36.99,80671.32,0.0,-0.92649,5e-05,10.82452]
[1778626217090,36.99,80672.5,0.0,-0.92644,5e-05,10.83092]
[1778626222124,36.99,80675.75,0.0,-0.92628,5e-05,10.8489]
[1778626229707,36.99,80676.47,0.0,-0.92625,5e-05,10.85249]
[1778626235231,36.99,80678.13,0.0,-0.92619,5e-05,10.85803]
[1778626240269,36.99,80683.31,0.0,-0.92595,5e-05,10.88676]
[1778626246308,36.99,80685.55,0.0,-0.92584,5e-05,10.89883]
[1778626251343,36.99,80685.36,0.0,-0.92585,5e-05,10.89731]
[1778626260406,36.98,80686.39,0.0,-0.92581,5e-05,10.90218]
[1778626264431,36.98,80679.46,0.0,-0.92615,5e-05,10.86285]
[1778626266449,36.98,80676.17,0.0,-0.92631,5e-05,10.84433]
[1778626270011,36.98,80672.17,0.0,-0.92651,5e-05,10.82192]
[1778626278533,36.98,80673.71,0.0,-0.92643,5e-05,10.83067]
[1778626283567,36.98,80671.43,0.0,-0.92654,5e-05,10.81805]
[1778626288602,36.98,80670.6,0.0,-0.92658,5e-05,10.81365]
[1778626293637,36.99,80671.0,0.0,-0.92658,5e-05,10.81269]
[1778626298672,36.99,80670.47,0.0,-0.9266,5e-05,10.81002]
[1778626301695,36.99,80675.22,0.0,-0.92637,5e-05,10.8367]
[1778626306735,36.99,80676.28,0.0,-0.92632,5e-05,10.84256]
[1778626312772,36.99,80679.97,0.0,-0.92614,5e-05,10.86295]
[1778626320362,36.98,80683.45,0.0,-0.92598,5e-05,10.88196]
[1778626323849,36.98,80691.9,0.0,-0.92557,5e-05,10.92906]
[1778626330433,36.98,80693.81,0.0,-0.92548,5e-05,10.9389]
[1778626338958,36.98,80694.53,0.0,-0.92546,5e-05,10.94154]
[1778626343991,36.98,80695.39,0.0,-0.92543,5e-05,10.94558]
[1778626349027,36.98,80693.42,0.0,-0.92553,5e-05,10.93368]
[1778626354062,36.98,80693.87,0.0,-0.92554,5e-05,10.93191]
[1778626359097,36.97,80694.13,0.0,-0.92553,5e-05,10.9326]
[1778626362118,36.97,80700.07,0.0,-0.92524,5e-05,10.96561]
[1778626363125,36.97,80703.53,0.0,-0.92507,5e-05,10.98493]
[1778626368160,36.97,80705.23,0.0,-0.925,5e-05,10.99331]
[1778626374202,36.97,80704.81,0.0,-0.92503,5e-05,10.98941]
[1778626379244,36.97,80707.95,0.0,-0.92489,5e-05,11.00584]
[1778626384279,36.97,80705.08,0.0,-0.92505,5e-05,10.98827]
[1778626389314,36.96,80701.54,0.0,-0.92523,5e-05,10.96703]
[1778626396366,36.96,80702.61,0.0,-0.92519,5e-05,10.97142]
[1778626401398,36.96,80702.66,0.0,-0.9252,5e-05,10.97053]
[1778626406433,36.96,80703.6,0.0,-0.92517,5e-05,10.97466]
[1778626411470,36.96,80703.28,0.0,-0.92521,5e-05,10.96815]
[1778626416503,36.95,80704.55,0.0,-0.92516,5e-05,10.97417]
[1778626421538,36.95,80704.28,0.0,-0.92518,5e-05,10.97147]
[1778626426573,36.95,80701.38,0.0,-0.92534,5e-05,10.95392]
[1778626428587,36.95,80708.31,0.0,-0.925,5e-05,10.99256]
[1778626429594,36.95,80711.84,0.0,-0.92483,5e-05,11.01222]
[1778626434629,36.95,80709.51,0.0,-0.92496,5e-05,10.99739]
[1778626439665,36.94,80708.4,0.0,-0.92503,5e-05,10.98948]
[1778626444700,36.94,80706.33,0.0,-0.92515,5e-05,10.97618]
[1778626451277,36.94,80703.11,0.0,-0.92532,5e-05,10.95609]
[1778626456783,36.94,80705.24,0.0,-0.92523,5e-05,10.96692]
[1778626462826,36.93,80706.14,0.0,-0.92519,5e-05,10.97057]
[1778626467860,36.93,80707.31,0.0,-0.92515,5e-05,10.97599]
[1778626472895,36.93,80704.8,0.0,-0.9253,5e-05,10.95696]
[1778626479944,36.93,80703.56,0.0,-0.92538,5e-05,10.94854]
[1778626484979,36.93,80702.2,0.0,-0.92545,5e-05,10.93984]
[1778626490015,36.92,80702.64,0.0,-0.92544,5e-05,10.94125]
[1778626495049,36.92,80701.13,0.0,-0.92553,5e-05,10.9317]
[1778626500084,36.92,80699.71,0.0,-0.9256,5e-05,10.9227]
[1778626505119,36.92,80698.27,0.0,-0.92568,5e-05,10.91365]
[1778626510154,36.92,80696.76,0.0,-0.92577,5e-05,10.90429]
[1778626515189,36.92,80697.04,0.0,-0.92576,5e-05,10.90517]
[1778626518209,36.92,80702.9,0.0,-0.92547,5e-05,10.93772]
[1778626523245,36.91,80706.87,0.0,-0.92529,5e-05,10.95917]
[1778626526266,36.91,80709.88,0.0,-0.92515,5e-05,10.97549]
[1778626531840,36.91,80711.48,0.0,-0.9251,5e-05,10.9798]
[1778626538350,36.91,80710.46,0.0,-0.92516,5e-05,10.97232]
[1778626543390,36.91,80712.63,0.0,-0.92507,5e-05,10.98336]
[1778626548425,36.9,80716.37,0.0,-0.92489,5e-05,11.00325]
[1778626553460,36.9,80718.14,0.0,-0.92482,5e-05,11.01184]
[1778626559502,36.9,80716.48,0.0,-0.92492,5e-05,11.00079]
[1778626564537,36.9,80721.4,0.0,-0.92469,5e-05,11.02727]
[1778626567558,36.9,80723.21,0.0,-0.92461,5e-05,11.03652]
[1778626570582,36.89,80730.35,0.0,-0.92426,5e-05,11.07599]
[1778626572593,36.89,80734.54,0.0,-0.92406,5e-05,11.09897]
[1778626577630,36.89,80735.96,0.0,-0.92401,5e-05,11.10488]
[1778626584677,36.88,80739.39,0.0,-0.92386,5e-05,11.12143]
[1778626589713,36.88,80741.72,0.0,-0.92377,5e-05,11.13261]
[1778626594751,36.88,80746.68,0.0,-0.92356,5e-05,11.15528]
[1778626599789,36.88,80747.57,0.0,-0.92353,5e-05,11.15829]
[1778626604826,36.87,80747.55,0.0,-0.92355,5e-05,11.15621]
[1778626609861,36.87,80749.84,0.0,-0.92345,5e-05,11.16733]
[1778626614895,36.87,80749.22,0.0,-0.9235,5e-05,11.16189]
[1778626617916,36.86,80741.33,0.0,-0.92391,5e-05,11.11581]
[1778626620937,36.86,80738.68,0.0,-0.92405,5e-05,11.0998]
[1778626622486,36.86,80733.1,0.0,-0.92433,5e-05,11.0675]
[1778626627986,36.86,80727.44,0.0,-0.92462,5e-05,11.03412]
[1778626633030,36.86,80725.62,0.0,-0.92472,5e-05,11.02243]
[1778626638060,36.86,80725.7,0.0,-0.92473,5e-05,11.02178]
[1778626643095,36.85,80724.85,0.0,-0.92478,5e-05,11.01589]
[1778626651151,36.85,80724.12,0.0,-0.92485,5e-05,11.00654]
[1778626655179,36.85,80716.48,0.0,-0.92524,5e-05,10.96252]
[1778626658200,36.85,80711.04,0.0,-0.92551,5e-05,10.93145]
[1778626663235,36.85,80707.27,0.0,-0.9257,5e-05,10.90974]
[1778626668270,36.85,80705.05,0.0,-0.92581,5e-05,10.89682]
[1778626675320,36.85,80700.9,0.0,-0.92602,5e-05,10.87293]
[1778626682368,36.85,80700.93,0.0,-0.92602,5e-05,10.87262]
[1778626687403,36.85,80701.11,0.0,-0.92602,5e-05,10.87331]
[1778626692982,36.85,80701.66,0.0,-0.92599,5e-05,10.87608]
[1778626698479,36.85,80702.17,0.0,-0.92597,5e-05,10.87855]
[1778626706537,36.84,80702.99,0.0,-0.92594,5e-05,10.88261]
[1778626711571,36.84,80700.05,0.0,-0.9261,5e-05,10.86216]
[1778626712578,36.84,80692.9,0.0,-0.92645,5e-05,10.82189]
[1778626713588,36.84,80689.06,0.0,-0.92664,5e-05,10.80035]
[1778626715598,36.84,80685.18,0.0,-0.92683,5e-05,10.77871]
[1778626720634,36.85,80683.21,0.0,-0.92692,5e-05,10.76814]
[1778626724662,36.85,80678.0,0.0,-0.92717,5e-05,10.73936]
[1778626729697,36.85,80674.19,0.0,-0.92735,5e-05,10.71871]
[1778626742788,36.85,80669.05,0.0,-0.92758,5e-05,10.69184]
[1778626748830,36.85,80668.74,0.0,-0.92759,5e-05,10.691]
[1778626753865,36.85,80667.84,0.0,-0.92762,5e-05,10.68671]
[1778626757893,36.85,80660.89,0.0,-0.92795,5e-05,10.64857]
[1778626762929,36.85,80659.96,0.0,-0.92799,5e-05,10.64443]
[1778626767963,36.86,80657.97,0.0,-0.92807,5e-05,10.63441]
[1778626773544,36.86,80659.18,0.0,-0.92802,5e-05,10.6391]
[1778626779042,36.86,80662.09,0.0,-0.92787,5e-05,10.65654]
[1778626784079,36.86,80663.52,0.0,-0.92779,5e-05,10.66579]
[1778626789112,36.86,80664.4,0.0,-0.92774,5e-05,10.672]
[1778626793685,36.87,80669.44,0.0,-0.92748,5e-05,10.70143]
[1778626800190,36.87,80670.24,0.0,-0.92743,5e-05,10.70728]
[1778626803755,36.87,80651.7,0.0,-0.92832,5e-05,10.60496]
[1778626805225,36.87,80651.99,0.0,-0.9283,5e-05,10.60696]
[1778626808246,36.87,80662.87,0.0,-0.92777,5e-05,10.66867]
[1778626809253,36.87,80667.96,0.0,-0.92752,5e-05,10.69737]
[1778626810260,36.87,80673.7,0.0,-0.92724,5e-05,10.7299]
[1778626815296,36.88,80672.68,0.0,-0.92728,5e-05,10.72517]
[1778626820331,36.88,80670.29,0.0,-0.92739,5e-05,10.71279]
[1778626825367,36.88,80669.98,0.0,-0.92739,5e-05,10.71209]
[1778626830402,36.88,80667.88,0.0,-0.92748,5e-05,10.70138]
[1778626836451,36.88,80667.12,0.0,-0.92753,5e-05,10.69489]
[1778626839467,36.88,80672.18,0.0,-0.92728,5e-05,10.72376]
[1778626844502,36.88,80671.63,0.0,-0.9273,5e-05,10.72146]
[1778626849536,36.89,80668.17,0.0,-0.92746,5e-05,10.70295]
[1778626854574,36.89,80667.69,0.0,-0.92748,5e-05,10.70106]
[1778626859610,36.89,80666.43,0.0,-0.92753,5e-05,10.69481]
[1778626864643,36.89,80673.96,0.0,-0.92716,5e-05,10.73762]
[1778626865650,36.89,80675.73,0.0,-0.92707,5e-05,10.74762]
[1778626871692,36.89,80681.02,0.0,-0.92681,5e-05,10.77767]
[1778626873706,36.89,80689.36,0.0,-0.92641,5e-05,10.82458]
[1778626874714,36.89,80701.64,0.0,-0.92581,5e-05,10.89367]
[1778626875773,36.89,80701.82,0.0,-0.9258,5e-05,10.89458]
[1778626877743,36.89,80694.62,0.0,-0.92615,5e-05,10.85386]
[1778626882778,36.89,80697.79,0.0,-0.926,5e-05,10.87147]
[1778626887813,36.89,80699.62,0.0,-0.92591,5e-05,10.88147]
[1778626893855,36.89,80700.11,0.0,-0.92591,5e-05,10.88032]
[1778626895869,36.89,80708.26,0.0,-0.92551,5e-05,10.92615]
[1778626896875,36.89,80713.93,0.0,-0.92524,5e-05,10.95806]
[1778626897883,36.89,80714.65,0.0,-0.9252,5e-05,10.96196]
[1778626902918,36.89,80714.86,0.0,-0.9252,5e-05,10.96225]
[1778626907953,36.89,80713.69,0.0,-0.92526,5e-05,10.95478]
[1778626912988,36.88,80714.72,0.0,-0.92522,5e-05,10.95974]
[1778626913996,36.88,80721.82,0.0,-0.92487,5e-05,10.99974]
[1778626915002,36.88,80723.45,0.0,-0.92479,5e-05,11.00874]
[1778626920037,36.88,80725.15,0.0,-0.92472,5e-05,11.01719]
[1778626925072,36.88,80722.14,0.0,-0.92488,5e-05,10.99904]
[1778626929101,36.88,80727.28,0.0,-0.92463,5e-05,11.02734]
[1778626931114,36.88,80729.91,0.0,-0.92451,5e-05,11.04174]
[1778626936148,36.88,80731.69,0.0,-0.92443,5e-05,11.05044]
[1778626939170,36.87,80720.72,0.0,-0.92498,5e-05,10.98737]
[1778626940178,36.87,80713.75,0.0,-0.92533,5e-05,10.94774]
[1778626941183,36.87,80710.7,0.0,-0.92548,5e-05,10.93038]
[1778626946219,36.87,80711.55,0.0,-0.92544,5e-05,10.93462]
[1778626951256,36.87,80708.25,0.0,-0.92563,5e-05,10.91197]
[1778626956294,36.87,80704.71,0.0,-0.92581,5e-05,10.89178]
[1778626957302,36.87,80698.91,0.0,-0.92609,5e-05,10.85908]
[1778626958308,36.87,80695.88,0.0,-0.92624,5e-05,10.84205]
[1778626963343,36.87,80697.11,0.0,-0.92618,5e-05,10.84917]
[1778626968377,36.87,80695.88,0.0,-0.92624,5e-05,10.84245]
[1778626973413,36.87,80693.94,0.0,-0.92633,5e-05,10.8318]
[1778626981485,36.87,80693.84,0.0,-0.92633,5e-05,10.83162]
[1778626986519,36.87,80698.1,0.0,-0.92612,5e-05,10.85573]
[1778626991553,36.87,80699.65,0.0,-0.92604,5e-05,10.86447]
[1778626996590,36.87,80699.87,0.0,-0.92603,5e-05,10.8657]
[1778627001624,36.87,80703.39,0.0,-0.92586,5e-05,10.88542]
[1778627005167,36.87,80695.62,0.0,-0.92624,5e-05,10.84163]
[1778627010687,36.87,80695.86,0.0,-0.92623,5e-05,10.84313]
[1778627015722,36.87,80695.77,0.0,-0.92625,5e-05,10.83925]
[1778627020757,36.87,80695.24,0.0,-0.92628,5e-05,10.83644]
[1778627025791,36.87,80694.28,0.0,-0.92632,5e-05,10.83123]
[1778627030827,36.87,80695.16,0.0,-0.92628,5e-05,10.83635]
[1778627035862,36.87,80694.21,0.0,-0.92632,5e-05,10.83116]
[1778627040897,36.88,80695.18,0.0,-0.92627,5e-05,10.83679]
[1778627045932,36.88,80696.67,0.0,-0.9262,5e-05,10.84537]
[1778627050968,36.88,80696.11,0.0,-0.92623,5e-05,10.84242]
[1778627056003,36.88,80696.44,0.0,-0.92621,5e-05,10.84446]
[1778627061038,36.88,80692.18,0.0,-0.92641,5e-05,10.8207]
[1778627066073,36.88,80693.97,0.0,-0.92632,5e-05,10.83107]
[1778627071108,36.88,80694.23,0.0,-0.92633,5e-05,10.82927]
[1778627076143,36.88,80694.29,0.0,-0.92633,5e-05,10.82983]
[1778627081179,36.88,80694.21,0.0,-0.92633,5e-05,10.8296]
[1778627086213,36.88,80693.57,0.0,-0.92636,5e-05,10.82624]
[1778627091248,36.88,80692.76,0.0,-0.92639,5e-05,10.82195]
[1778627096283,36.88,80693.5,0.0,-0.92636,5e-05,10.82634]
[1778627101319,36.88,80693.53,0.0,-0.92635,5e-05,10.82673]
[1778627106354,36.88,80693.96,0.0,-0.92633,5e-05,10.82939]
[1778627111389,36.88,80694.66,0.0,-0.92629,5e-05,10.83351]
[1778627117433,36.88,80695.52,0.0,-0.92625,5e-05,10.83849]
[1778627122466,36.88,80694.35,0.0,-0.92631,5e-05,10.83202]
[1778627127501,36.88,80693.53,0.0,-0.92635,5e-05,10.82757]
[1778627133545,36.88,80691.81,0.0,-0.92645,5e-05,10.81465]
[1778627143612,36.88,80691.76,0.0,-0.92645,5e-05,10.81494]
[1778627148650,36.88,80695.99,0.0,-0.92624,5e-05,10.83893]
[1778627153686,36.88,80694.79,0.0,-0.92629,5e-05,10.83238]
[1778627156223,36.88,80678.93,0.0,-0.92706,5e-05,10.74356]
[1778627156711,36.88,80678.93,0.0,-0.92706,5e-05,10.74372]
[1778627157718,36.88,80671.48,0.0,-0.92742,5e-05,10.70225]
[1778627158725,36.88,80671.51,0.0,-0.92742,5e-05,10.70266]
[1778627163759,36.89,80673.11,0.0,-0.92733,5e-05,10.71281]
[1778627168796,36.89,80670.53,0.0,-0.92744,5e-05,10.69959]
[1778627173831,36.89,80667.9,0.0,-0.92756,5e-05,10.68609]
[1778627176365,36.89,80673.43,0.0,-0.92729,5e-05,10.71744]
[1778627177859,36.89,80672.86,0.0,-0.92731,5e-05,10.71462]
[1778627182894,36.89,80672.9,0.0,-0.9273,5e-05,10.71565]
[1778627187930,36.89,80671.93,0.0,-0.92734,5e-05,10.71099]
[1778627192964,36.89,80671.39,0.0,-0.92739,5e-05,10.7052]
[1778627197999,36.9,80671.07,0.0,-0.92739,5e-05,10.70414]
[1778627203035,36.9,80669.51,0.0,-0.92746,5e-05,10.69615]
[1778627208070,36.9,80668.13,0.0,-0.92752,5e-05,10.68918]
[1778627215120,36.9,80667.58,0.0,-0.92754,5e-05,10.68711]
[1778627220156,36.9,80660.22,0.0,-0.92789,5e-05,10.64682]
[1778627221164,36.9,80647.53,0.0,-0.92849,5e-05,10.57647]
[1778627222171,36.9,80641.76,0.0,-0.92877,5e-05,10.54478]
[1778627223177,36.9,80645.11,0.0,-0.9286,5e-05,10.56369]
[1778627227205,36.9,80650.92,0.0,-0.92832,5e-05,10.59713]
[1778627233248,36.91,80653.41,0.0,-0.92818,5e-05,10.61254]
[1778627235262,36.91,80660.04,0.0,-0.92786,5e-05,10.64992]
[1778627238282,36.91,80661.87,0.0,-0.92777,5e-05,10.66072]
[1778627243318,36.91,80661.53,0.0,-0.92778,5e-05,10.65978]
[1778627248353,36.91,80660.14,0.0,-0.92783,5e-05,10.65299]
[1778627250367,36.91,80655.13,0.0,-0.92807,5e-05,10.62553]
[1778627255401,36.91,80652.92,0.0,-0.92819,5e-05,10.61104]
[1778627261443,36.92,80652.99,0.0,-0.92817,5e-05,10.61308]
[1778627267004,36.92,80653.96,0.0,-0.92811,5e-05,10.6201]
[1778627273527,36.92,80654.88,0.0,-0.92805,5e-05,10.62677]
[1778627277074,36.92,80649.99,0.0,-0.92827,5e-05,10.60074]
[1778627282590,36.93,80652.87,0.0,-0.92812,5e-05,10.61824]
[1778627287626,36.93,80653.74,0.0,-0.92807,5e-05,10.62452]
[1778627292660,36.93,80654.08,0.0,-0.92804,5e-05,10.62786]
[1778627297695,36.93,80649.6,0.0,-0.92824,5e-05,10.60449]
[1778627307287,36.94,80649.8,0.0,-0.9282,5e-05,10.60885]
[1778627312800,36.94,80645.0,0.0,-0.92843,5e-05,10.58074]
[1778627317835,36.94,80642.8,0.0,-0.92852,5e-05,10.57046]
[1778627322874,36.95,80649.91,0.0,-0.92817,5e-05,10.61174]
[1778627327908,36.95,80651.85,0.0,-0.92806,5e-05,10.6241]
[1778627332945,36.95,80652.98,0.0,-0.92799,5e-05,10.63191]
[1778627338986,36.95,80653.66,0.0,-0.92794,5e-05,10.63748]
[1778627342010,36.96,80662.81,0.0,-0.9275,5e-05,10.68928]
[1778627343014,36.96,80673.39,0.0,-0.92698,5e-05,10.74853]
[1778627344021,36.96,80674.5,0.0,-0.92693,5e-05,10.75487]
[1778627349056,36.96,80675.89,0.0,-0.92686,5e-05,10.7632]
[1778627354097,36.96,80676.09,0.0,-0.92684,5e-05,10.76483]
[1778627359126,36.96,80677.93,0.0,-0.92675,5e-05,10.7756]
[1778627366175,36.96,80678.36,0.0,-0.92672,5e-05,10.77857]
[1778627372217,36.96,80678.75,0.0,-0.92672,5e-05,10.77772]
[1778627378261,36.96,80680.61,0.0,-0.92663,5e-05,10.78858]
[1778627383296,36.96,80680.73,0.0,-0.92662,5e-05,10.78959]
[1778627386318,36.96,80687.68,0.0,-0.92628,5e-05,10.82869]
[1778627392360,36.96,80685.42,0.0,-0.92639,5e-05,10.81609]
[1778627394373,36.96,80679.55,0.0,-0.92667,5e-05,10.78328]
[1778627398401,36.96,80676.11,0.0,-0.92684,5e-05,10.76435]
[1778627403437,36.96,80675.08,0.0,-0.92688,5e-05,10.75904]
[1778627409478,36.96,80673.61,0.0,-0.92695,5e-05,10.7514]
[1778627414515,36.97,80671.42,0.0,-0.92705,5e-05,10.73967]
[1778627419548,36.97,80668.99,0.0,-0.92716,5e-05,10.72663]
[1778627424585,36.97,80667.5,0.0,-0.92723,5e-05,10.71887]
[1778627431634,36.97,80666.78,0.0,-0.92728,5e-05,10.71206]
[1778627436669,36.97,80667.07,0.0,-0.92726,5e-05,10.7141]
[1778627441704,36.97,80666.84,0.0,-0.92727,5e-05,10.71321]
[1778627448273,36.97,80666.31,0.0,-0.92729,5e-05,10.71076]
[1778627458343,36.97,80665.78,0.0,-0.92731,5e-05,10.70849]
[1778627463858,36.97,80669.14,0.0,-0.92715,5e-05,10.72753]
[1778627468416,36.97,80681.2,0.0,-0.92656,5e-05,10.79502]
[1778627471921,36.97,80686.24,0.0,-0.92632,5e-05,10.82299]
[1778627476949,36.97,80688.02,0.0,-0.92623,5e-05,10.83254]
[1778627485009,36.97,80690.64,0.0,-0.92611,5e-05,10.84654]
[1778627490045,36.97,80695.97,0.0,-0.92586,5e-05,10.87603]
[1778627496087,36.97,80695.48,0.0,-0.92591,5e-05,10.86912]
[1778627503137,36.97,80693.97,0.0,-0.92599,5e-05,10.85986]
[1778627508697,36.97,80689.13,0.0,-0.92623,5e-05,10.83213]
[1778627514216,36.97,80686.3,0.0,-0.92637,5e-05,10.81557]
[1778627519251,36.96,80683.93,0.0,-0.92649,5e-05,10.8017]
[1778627525294,36.96,80682.07,0.0,-0.92659,5e-05,10.79059]
[1778627530328,36.96,80680.11,0.0,-0.92669,5e-05,10.77905]
[1778627535363,36.96,80679.52,0.0,-0.92672,5e-05,10.77519]
[1778627541405,36.96,80678.14,0.0,-0.9268,5e-05,10.7668]
[1778627546439,36.96,80676.89,0.0,-0.92686,5e-05,10.75925]
[1778627555503,36.96,80677.33,0.0,-0.92687,5e-05,10.75718]
[1778627560538,36.96,80677.12,0.0,-0.92689,5e-05,10.75544]
[1778627564568,36.96,80687.26,0.0,-0.9264,5e-05,10.81175]
[1778627565574,36.96,80697.16,0.0,-0.92592,5e-05,10.86713]
[1778627566581,36.96,80700.48,0.0,-0.92576,5e-05,10.88552]
[1778627571616,36.95,80699.44,0.0,-0.92582,5e-05,10.87819]
[1778627579672,36.95,80701.47,0.0,-0.92574,5e-05,10.88732]
[1778627585715,36.95,80703.34,0.0,-0.92567,5e-05,10.8961]
[1778627591759,36.94,80702.95,0.0,-0.9257,5e-05,10.89223]
[1778627596792,36.94,80697.98,0.0,-0.92596,5e-05,10.86292]
[1778627598806,36.94,80696.1,0.0,-0.92605,5e-05,10.85192]
[1778627603843,36.94,80697.69,0.0,-0.92598,5e-05,10.85994]
[1778627607872,36.94,80687.93,0.0,-0.92646,5e-05,10.80447]
[1778627609442,36.94,80685.09,0.0,-0.9266,5e-05,10.7884]
[1778627612909,36.94,80660.08,0.0,-0.92784,5e-05,10.64516]
[1778627613916,36.94,80652.16,0.0,-0.92822,5e-05,10.60087]
[1778627614923,36.94,80646.82,0.0,-0.92847,5e-05,10.57106]
[1778627615940,36.94,80644.76,0.0,-0.92857,5e-05,10.55949]
[1778627616939,36.94,80634.29,0.0,-0.92907,5e-05,10.50145]
[1778627617946,36.94,80630.81,0.0,-0.92924,5e-05,10.4822]
[1778627619513,36.94,80628.53,0.0,-0.92935,5e-05,10.46963]
[1778627624997,36.94,80625.57,0.0,-0.92948,5e-05,10.4534]
[1778627627010,36.94,80624.04,0.0,-0.92956,5e-05,10.4451]
[1778627632045,36.94,80625.3,0.0,-0.92949,5e-05,10.45308]
[1778627637080,36.94,80626.63,0.0,-0.92941,5e-05,10.46167]
[1778627647159,36.95,80628.14,0.0,-0.9293,5e-05,10.47516]
[1778627648159,36.95,80605.47,0.0,-0.93036,5e-05,10.35059]
[1778627649736,36.95,80592.01,0.0,-0.93099,5e-05,10.27707]
[1778627652193,36.95,80599.65,0.0,-0.93063,5e-05,10.31979]
[1778627657223,36.95,80596.31,0.0,-0.93077,5e-05,10.30292]
[1778627663265,36.96,80595.15,0.0,-0.93081,5e-05,10.29827]
[1778627668300,36.96,80592.76,0.0,-0.93091,5e-05,10.28661]
[1778627674343,36.96,80591.13,0.0,-0.93099,5e-05,10.27593]
[1778627679377,36.96,80589.8,0.0,-0.93104,5e-05,10.27009]
[1778627684413,36.97,80589.45,0.0,-0.93104,5e-05,10.26958]
[1778627686425,36.97,80594.86,0.0,-0.93079,5e-05,10.29913]
[1778627689448,36.97,80598.86,0.0,-0.9306,5e-05,10.32161]
[1778627694491,36.97,80599.21,0.0,-0.93057,5e-05,10.3245]
[1778627697509,36.97,80607.28,0.0,-0.93019,5e-05,10.3697]
[1778627699522,36.97,80612.74,0.0,-0.92992,5e-05,10.40078]
[1778627704557,36.97,80612.37,0.0,-0.92992,5e-05,10.40097]
[1778627705564,36.97,80608.04,0.0,-0.93012,5e-05,10.37733]
[1778627706571,36.98,80611.26,0.0,-0.92997,5e-05,10.39516]
[1778627711606,36.98,80611.66,0.0,-0.92994,5e-05,10.39808]
[1778627716642,36.98,80614.68,0.0,-0.9298,5e-05,10.41541]
[1778627718662,36.98,80623.22,0.0,-0.92939,5e-05,10.46267]
[1778627719667,36.98,80627.41,0.0,-0.92919,5e-05,10.48585]
[1778627721681,36.98,80633.05,0.0,-0.92892,5e-05,10.51794]
[1778627728736,36.98,80633.26,0.0,-0.92889,5e-05,10.52137]
[1778627731756,36.98,80627.64,0.0,-0.92917,5e-05,10.48741]
[1778627736791,36.98,80629.29,0.0,-0.92909,5e-05,10.49693]
[1778627741826,36.99,80630.88,0.0,-0.92901,5e-05,10.5061]
[1778627746861,36.99,80634.13,0.0,-0.92885,5e-05,10.52439]
[1778627751896,36.99,80637.04,0.0,-0.92871,5e-05,10.54064]
[1778627756932,36.99,80636.6,0.0,-0.92873,5e-05,10.53825]
[1778627758945,36.99,80632.51,0.0,-0.92893,5e-05,10.51575]
[1778627763980,36.99,80634.25,0.0,-0.92884,5e-05,10.52566]
[1778627769015,36.99,80638.95,0.0,-0.92862,5e-05,10.55189]
[1778627774050,36.99,80640.0,0.0,-0.92856,5e-05,10.55777]
[1778627779086,36.99,80636.37,0.0,-0.92874,5e-05,10.53775]
[1778627780667,36.99,80633.94,0.0,-0.92884,5e-05,10.52535]
[1778627783113,36.99,80634.15,0.0,-0.92882,5e-05,10.52754]
[1778627787141,36.99,80633.75,0.0,-0.92883,5e-05,10.5265]
[1778627792177,36.99,80638.44,0.0,-0.92863,5e-05,10.54927]
[1778627797211,36.99,80639.54,0.0,-0.92857,5e-05,10.55553]
[1778627802246,36.99,80644.25,0.0,-0.92835,5e-05,10.5817]
[1778627804264,37.0,80645.89,0.0,-0.92826,5e-05,10.59206]
[1778627810877,37.0,80643.23,0.0,-0.92836,5e-05,10.57988]
[1778627816346,37.0,80643.37,0.0,-0.92833,5e-05,10.58321]
[1778627821382,37.0,80643.35,0.0,-0.92833,5e-05,10.5834]
[1778627826417,37.0,80643.25,0.0,-0.92834,5e-05,10.5827]
[1778627831452,37.0,80641.01,0.0,-0.92845,5e-05,10.57017]
[1778627835480,37.0,80637.5,0.0,-0.92861,5e-05,10.55079]
[1778627841088,37.0,80635.97,0.0,-0.92868,5e-05,10.54249]
[1778627849578,37.0,80636.38,0.0,-0.92866,5e-05,10.54506]
[1778627850585,37.0,80641.58,0.0,-0.92841,5e-05,10.57386]
[1778627852599,37.01,80647.95,0.0,-0.92813,5e-05,10.60607]
[1778627857635,37.01,80646.63,0.0,-0.92819,5e-05,10.5993]
[1778627862669,37.01,80647.38,0.0,-0.92815,5e-05,10.60347]
[1778627868711,37.01,80646.88,0.0,-0.92816,5e-05,10.60265]
[1778627873746,37.01,80646.64,0.0,-0.92816,5e-05,10.60282]
[1778627876767,37.01,80641.01,0.0,-0.92842,5e-05,10.57252]
[1778627877774,37.01,80629.96,0.0,-0.92894,5e-05,10.51134]
[1778627878780,37.01,80629.1,0.0,-0.92898,5e-05,10.50657]
[1778627883816,37.01,80629.75,0.0,-0.92895,5e-05,10.5101]
[1778627888852,37.01,80627.6,0.0,-0.92905,5e-05,10.49873]
[1778627893887,37.02,80626.33,0.0,-0.92909,5e-05,10.49414]
[1778627898922,37.02,80624.93,0.0,-0.92915,5e-05,10.48743]
[1778627901943,37.02,80617.29,0.0,-0.92951,5e-05,10.44543]
[1778627902950,37.02,80614.34,0.0,-0.92965,5e-05,10.42929]
[1778627907984,37.02,80611.14,0.0,-0.92979,5e-05,10.41222]
[1778627913024,37.02,80611.25,0.0,-0.9298,5e-05,10.40989]
[1778627918059,37.02,80609.71,0.0,-0.92987,5e-05,10.40189]
[1778627924104,37.02,80608.99,0.0,-0.9299,5e-05,10.39845]
[1778627929140,37.03,80606.65,0.0,-0.92999,5e-05,10.38785]
[1778627934175,37.03,80602.93,0.0,-0.93015,5e-05,10.36968]
[1778627940217,37.03,80605.91,0.0,-0.93001,5e-05,10.3857]
[1778627945253,37.03,80605.32,0.0,-0.93006,5e-05,10.38025]
[1778627950288,37.02,80604.93,0.0,-0.93009,5e-05,10.37593]
[1778627955323,37.02,80604.94,0.0,-0.93011,5e-05,10.37382]
[1778627960358,37.02,80604.96,0.0,-0.93011,5e-05,10.37436]
[1778627961937,37.02,80610.01,0.0,-0.92987,5e-05,10.4022]
[1778627967407,37.02,80611.31,0.0,-0.92979,5e-05,10.41135]
[1778627974456,37.03,80612.63,0.0,-0.92972,5e-05,10.41855]
[1778627979492,37.03,80618.06,0.0,-0.92944,5e-05,10.45078]
[1778627985536,37.04,80620.42,0.0,-0.92931,5e-05,10.46661]
[1778627988557,37.04,80626.42,0.0,-0.92901,5e-05,10.50104]
[1778627989564,37.04,80635.59,0.0,-0.92857,5e-05,10.552]
[1778627994599,37.04,80639.43,0.0,-0.92837,5e-05,10.57484]
[1778628001651,37.05,80644.11,0.0,-0.92813,5e-05,10.603]
[1778628006685,37.05,80644.52,0.0,-0.9281,5e-05,10.60687]
[1778628011718,37.05,80642.64,0.0,-0.92817,5e-05,10.59818]
[1778628016753,37.05,80643.18,0.0,-0.92813,5e-05,10.60293]
[1778628021788,37.06,80641.86,0.0,-0.92818,5e-05,10.59738]
[1778628026823,37.06,80641.39,0.0,-0.92818,5e-05,10.59657]
[1778628031861,37.06,80633.33,0.0,-0.92857,5e-05,10.55034]
[1778628032867,37.06,80632.81,0.0,-0.9286,5e-05,10.54744]
[1778628037901,37.06,80636.68,0.0,-0.92842,5e-05,10.56878]
[1778628042936,37.06,80636.84,0.0,-0.92841,5e-05,10.56948]
[1778628047971,37.06,80636.0,0.0,-0.92845,5e-05,10.5647]
[1778628053006,37.06,80637.58,0.0,-0.92836,5e-05,10.57508]
[1778628061062,37.07,80637.72,0.0,-0.92833,5e-05,10.57908]
[1778628066098,37.07,80636.91,0.0,-0.92835,5e-05,10.57661]
[1778628071132,37.08,80637.59,0.0,-0.9283,5e-05,10.58237]
[1778628075163,37.08,80631.26,0.0,-0.92859,5e-05,10.54854]
[1778628076167,37.08,80633.95,0.0,-0.92846,5e-05,10.56339]
[1778628081203,37.08,80635.43,0.0,-0.92839,5e-05,10.57136]
[1778628086238,37.08,80633.77,0.0,-0.92847,5e-05,10.56202]
[1778628091274,37.08,80637.22,0.0,-0.92833,5e-05,10.57734]
[1778628094293,37.08,80630.77,0.0,-0.92864,5e-05,10.54157]
[1778628099349,37.08,80629.28,0.0,-0.92871,5e-05,10.53337]
[1778628104381,37.08,80630.79,0.0,-0.92864,5e-05,10.54181]
[1778628109416,37.08,80631.24,0.0,-0.92862,5e-05,10.54434]
[1778628114451,37.08,80634.65,0.0,-0.92845,5e-05,10.56312]
[1778628119486,37.08,80640.99,0.0,-0.92815,5e-05,10.59801]
[1778628124530,37.08,80641.17,0.0,-0.92815,5e-05,10.59862]
[1778628126538,37.08,80650.55,0.0,-0.9277,5e-05,10.65089]
[1778628127546,37.08,80659.42,0.0,-0.92727,5e-05,10.70044]
[1778628128553,37.08,80659.16,0.0,-0.92728,5e-05,10.6992]
[1778628133592,37.08,80659.37,0.0,-0.92726,5e-05,10.70153]
[1778628138622,37.08,80660.65,0.0,-0.92719,5e-05,10.70955]
[1778628150706,37.08,80662.9,0.0,-0.92706,5e-05,10.72397]
[1778628159772,37.09,80663.03,0.0,-0.92706,5e-05,10.72258]
[1778628164817,37.09,80663.12,0.0,-0.92705,5e-05,10.72388]
[1778628171860,37.09,80663.06,0.0,-0.92705,5e-05,10.72464]
[1778628177902,37.09,80662.47,0.0,-0.92707,5e-05,10.72229]
[1778628182938,37.09,80662.46,0.0,-0.92706,5e-05,10.72302]
[1778628187974,37.09,80661.78,0.0,-0.92709,5e-05,10.72003]
[1778628193007,37.09,80661.16,0.0,-0.92711,5e-05,10.7174]
[1778628196028,37.09,80645.58,0.0,-0.92786,5e-05,10.63094]
[1778628197035,37.09,80637.12,0.0,-0.92826,5e-05,10.58396]
[1778628198043,37.09,80634.89,0.0,-0.92837,5e-05,10.57155]
[1778628204087,37.09,80632.32,0.0,-0.9285,5e-05,10.55698]
[1778628212140,37.09,80632.29,0.0,-0.92852,5e-05,10.55295]
[1778628217175,37.09,80635.01,0.0,-0.92839,5e-05,10.56773]
[1778628222210,37.09,80633.25,0.0,-0.92848,5e-05,10.55777]
[1778628227247,37.09,80636.3,0.0,-0.92834,5e-05,10.57426]
[1778628229259,37.09,80642.67,0.0,-0.92803,5e-05,10.60932]
[1778628231273,37.09,80643.25,0.0,-0.92801,5e-05,10.61226]
[1778628236308,37.09,80641.85,0.0,-0.92808,5e-05,10.60383]
[1778628241343,37.09,80639.26,0.0,-0.92821,5e-05,10.58889]
[1778628246380,37.09,80638.55,0.0,-0.92825,5e-05,10.58438]
[1778628251413,37.09,80634.96,0.0,-0.92843,5e-05,10.56399]
[1778628256449,37.09,80636.35,0.0,-0.92836,5e-05,10.57121]
[1778628262491,37.08,80636.31,0.0,-0.92837,5e-05,10.5704]
[1778628267526,37.08,80636.96,0.0,-0.92834,5e-05,10.57352]
[1778628272561,37.08,80637.1,0.0,-0.92836,5e-05,10.57035]
[1778628277597,37.08,80634.81,0.0,-0.92848,5e-05,10.55728]
[1778628281627,37.08,80633.19,0.0,-0.92855,5e-05,10.54814]
[1778628285654,37.08,80643.25,0.0,-0.92807,5e-05,10.60385]
[1778628286662,37.08,80652.6,0.0,-0.92762,5e-05,10.6559]
[1778628291697,37.08,80652.98,0.0,-0.9276,5e-05,10.6591]
[1778628297739,37.09,80654.16,0.0,-0.92753,5e-05,10.66686]
[1778628302777,37.09,80654.4,0.0,-0.92751,5e-05,10.66908]
[1778628309825,37.09,80655.67,0.0,-0.92744,5e-05,10.67726]
[1778628322918,37.09,80655.48,0.0,-0.92743,5e-05,10.67821]
[1778628328965,37.09,80655.17,0.0,-0.92744,5e-05,10.6774]
[1778628334555,37.1,80654.93,0.0,-0.92746,5e-05,10.67346]
[1778628340046,37.1,80654.93,0.0,-0.92745,5e-05,10.67422]
[1778628346087,37.1,80651.8,0.0,-0.9276,5e-05,10.65774]
[1778628349113,37.1,80657.06,0.0,-0.92734,5e-05,10.68736]
[1778628354144,37.1,80653.94,0.0,-0.92749,5e-05,10.67064]
[1778628359177,37.1,80661.12,0.0,-0.92713,5e-05,10.71128]
[1778628364213,37.1,80663.52,0.0,-0.92701,5e-05,10.7252]
[1778628370255,37.1,80664.51,0.0,-0.92696,5e-05,10.73145]
[1778628375293,37.1,80667.2,0.0,-0.92682,5e-05,10.74716]
[1778628379318,37.11,80675.85,0.0,-0.9264,5e-05,10.79574]
[1778628380329,37.11,80678.51,0.0,-0.92627,5e-05,10.81067]
[1778628381332,37.11,80683.85,0.0,-0.92601,5e-05,10.8405]
[1778628389388,37.1,80679.64,0.0,-0.92622,5e-05,10.81679]
[1778628394425,37.1,80680.36,0.0,-0.9262,5e-05,10.81719]
[1778628400465,37.1,80678.97,0.0,-0.92627,5e-05,10.80918]
[1778628403487,37.1,80671.75,0.0,-0.92662,5e-05,10.76879]
[1778628408521,37.1,80667.06,0.0,-0.92685,5e-05,10.74281]
[1778628413558,37.1,80667.49,0.0,-0.92683,5e-05,10.74547]
[1778628418591,37.11,80663.55,0.0,-0.92701,5e-05,10.72381]
[1778628423626,37.11,80663.35,0.0,-0.92702,5e-05,10.72293]
[1778628428661,37.11,80664.55,0.0,-0.92696,5e-05,10.7297]
[1778628435263,37.11,80664.87,0.0,-0.92695,5e-05,10.73153]
[1778628440746,37.11,80665.84,0.0,-0.9269,5e-05,10.73698]
[1778628445780,37.11,80663.87,0.0,-0.92699,5e-05,10.72609]
[1778628452829,37.11,80665.76,0.0,-0.92692,5e-05,10.73317]
[1778628457864,37.11,80666.23,0.0,-0.9269,5e-05,10.73583]
[1778628463906,37.11,80667.97,0.0,-0.92682,5e-05,10.74552]
[1778628468941,37.11,80669.48,0.0,-0.92674,5e-05,10.75389]
[1778628475545,37.11,80670.18,0.0,-0.92671,5e-05,10.75766]
[1778628482032,37.11,80670.57,0.0,-0.92669,5e-05,10.75971]
[1778628485615,37.11,80676.46,0.0,-0.92641,5e-05,10.79246]
[1778628491095,37.11,80679.51,0.0,-0.92626,5e-05,10.80919]
[1778628497137,37.1,80682.18,0.0,-0.92614,5e-05,10.82369]
[1778628501165,37.1,80687.25,0.0,-0.92589,5e-05,10.85172]
[1778628506202,37.1,80687.42,0.0,-0.92589,5e-05,10.85218]
[1778628511235,37.1,80688.65,0.0,-0.92585,5e-05,10.85508]
[1778628516270,37.1,80689.78,0.0,-0.9258,5e-05,10.86095]
[1778628521309,37.1,80691.33,0.0,-0.92573,5e-05,10.86918]
[1778628526344,37.1,80691.19,0.0,-0.92574,5e-05,10.86794]
[1778628534400,37.1,80691.75,0.0,-0.92572,5e-05,10.87039]
[1778628540441,37.1,80692.14,0.0,-0.92571,5e-05,10.87207]
[1778628545477,37.1,80691.28,0.0,-0.92575,5e-05,10.86684]
[1778628547493,37.1,80686.15,0.0,-0.926,5e-05,10.83792]
[1778628549505,37.1,80680.95,0.0,-0.92626,5e-05,10.80882]
[1778628553533,37.1,80684.35,0.0,-0.92609,5e-05,10.82773]
[1778628558568,37.1,80678.68,0.0,-0.92637,5e-05,10.79578]
[1778628563604,37.1,80674.32,0.0,-0.92658,5e-05,10.7714]
[1778628568638,37.1,80671.78,0.0,-0.92671,5e-05,10.75727]
[1778628574682,37.1,80670.34,0.0,-0.9268,5e-05,10.74584]
[1778628580722,37.1,80669.16,0.0,-0.92685,5e-05,10.73942]
[1778628585757,37.1,80666.0,0.0,-0.927,5e-05,10.72202]
[1778628590792,37.1,80664.96,0.0,-0.92705,5e-05,10.71652]
[1778628595828,37.1,80670.13,0.0,-0.9268,5e-05,10.74553]
[1778628600863,37.1,80669.38,0.0,-0.92684,5e-05,10.74141]
[1778628606456,37.1,80668.01,0.0,-0.9269,5e-05,10.73384]
[1778628611942,37.1,80666.74,0.0,-0.92696,5e-05,10.72689]
[1778628616977,37.1,80665.86,0.0,-0.927,5e-05,10.72214]
[1778628622012,37.1,80666.09,0.0,-0.92699,5e-05,10.72356]
[1778628627047,37.1,80664.21,0.0,-0.92708,5e-05,10.71329]
[1778628632082,37.1,80662.96,0.0,-0.92716,5e-05,10.70308]
[1778628637117,37.1,80663.46,0.0,-0.92713,5e-05,10.70616]
[1778628642152,37.1,80663.49,0.0,-0.92713,5e-05,10.70662]
[1778628647187,37.1,80665.03,0.0,-0.92705,5e-05,10.71542]
[1778628652223,37.1,80664.25,0.0,-0.92709,5e-05,10.71132]
[1778628658313,37.1,80663.98,0.0,-0.9271,5e-05,10.71014]
[1778628663344,37.1,80668.82,0.0,-0.92686,5e-05,10.73731]
[1778628668381,37.1,80668.8,0.0,-0.92686,5e-05,10.73724]
[1778628673414,37.1,80665.09,0.0,-0.92704,5e-05,10.71665]
[1778628678449,37.1,80664.79,0.0,-0.92705,5e-05,10.71521]
[1778628682477,37.1,80671.24,0.0,-0.92674,5e-05,10.75118]
[1778628687512,37.1,80668.32,0.0,-0.92688,5e-05,10.73488]
[1778628689526,37.1,80662.41,0.0,-0.92717,5e-05,10.70204]
[1778628694561,37.1,80666.34,0.0,-0.927,5e-05,10.72071]
[1778628699596,37.1,80666.75,0.0,-0.92697,5e-05,10.72317]
[1778628704631,37.1,80666.05,0.0,-0.92701,5e-05,10.71949]
[1778628709666,37.1,80666.51,0.0,-0.92698,5e-05,10.72219]
[1778628716715,37.1,80666.37,0.0,-0.92699,5e-05,10.72167]
[1778628721750,37.11,80664.48,0.0,-0.92708,5e-05,10.71138]
[1778628726786,37.1,80663.11,0.0,-0.92715,5e-05,10.70313]
[1778628731822,37.1,80662.23,0.0,-0.9272,5e-05,10.69729]
[1778628736855,37.1,80662.63,0.0,-0.92718,5e-05,10.69996]
[1778628741891,37.1,80661.56,0.0,-0.92722,5e-05,10.69452]
[1778628744912,37.1,80654.23,0.0,-0.92757,5e-05,10.6542]
[1778628745919,37.11,80647.07,0.0,-0.92791,5e-05,10.61476]
[1778628749946,37.1,80639.37,0.0,-0.92828,5e-05,10.57186]
[1778628754981,37.1,80637.16,0.0,-0.92842,5e-05,10.55542]
[1778628760024,37.1,80637.39,0.0,-0.92841,5e-05,10.55593]
[1778628764047,37.1,80632.66,0.0,-0.92864,5e-05,10.52928]
[1778628769081,37.1,80631.84,0.0,-0.92869,5e-05,10.52433]
[1778628774116,37.1,80632.45,0.0,-0.92866,5e-05,10.52729]
[1778628779151,37.1,80633.09,0.0,-0.92863,5e-05,10.53041]
[1778628784187,37.1,80637.64,0.0,-0.92842,5e-05,10.55504]
[1778628789221,37.1,80637.18,0.0,-0.92845,5e-05,10.55193]
[1778628794256,37.1,80634.09,0.0,-0.9286,5e-05,10.53435]
[1778628796270,37.1,80627.13,0.0,-0.92893,5e-05,10.4959]
[1778628801305,37.1,80626.85,0.0,-0.92895,5e-05,10.4942]
[1778628806340,37.1,80628.68,0.0,-0.92886,5e-05,10.50414]
[1778628811377,37.1,80630.29,0.0,-0.92881,5e-05,10.50938]
[1778628816410,37.1,80631.86,0.0,-0.92873,5e-05,10.51787]
[1778628822453,37.1,80632.23,0.0,-0.92872,5e-05,10.51974]
[1778628828019,37.1,80634.13,0.0,-0.92863,5e-05,10.53007]
[1778628831515,37.1,80626.82,0.0,-0.92898,5e-05,10.48975]
[1778628836550,37.1,80624.42,0.0,-0.92909,5e-05,10.47675]
[1778628841586,37.1,80621.72,0.0,-0.92921,5e-05,10.46214]
[1778628845622,37.1,80611.17,0.0,-0.92971,5e-05,10.40459]
[1778628846630,37.1,80608.53,0.0,-0.92983,5e-05,10.39029]
[1778628851665,37.1,80606.12,0.0,-0.92994,5e-05,10.37794]
[1778628856699,37.1,80601.29,0.0,-0.93016,5e-05,10.35234]
[1778628862741,37.1,80596.44,0.0,-0.93037,5e-05,10.32692]
[1778628865762,37.1,80588.68,0.0,-0.93074,5e-05,10.28417]
[1778628869794,37.1,80585.03,0.0,-0.9309,5e-05,10.26562]
[1778628875832,37.11,80585.06,0.0,-0.9309,5e-05,10.26396]
[1778628881874,37.11,80584.77,0.0,-0.9309,5e-05,10.26348]
[1778628883888,37.11,80578.94,0.0,-0.93118,5e-05,10.23137]
[1778628888923,37.11,80571.36,0.0,-0.93153,5e-05,10.19045]
[1778628893958,37.11,80569.35,0.0,-0.93162,5e-05,10.17911]
[1778628898993,37.11,80570.07,0.0,-0.93159,5e-05,10.18262]
[1778628904028,37.1,80571.81,0.0,-0.93152,5e-05,10.19173]
[1778628906042,37.11,80577.08,0.0,-0.93127,5e-05,10.22062]
[1778628911077,37.11,80579.01,0.0,-0.93118,5e-05,10.23104]
[1778628916112,37.1,80582.58,0.0,-0.93102,5e-05,10.24973]
[1778628921149,37.1,80581.57,0.0,-0.93108,5e-05,10.24355]
[1778628927191,37.11,80580.11,0.0,-0.93113,5e-05,10.23747]
[1778628932225,37.11,80580.35,0.0,-0.93113,5e-05,10.23578]
[1778628937260,37.11,80580.05,0.0,-0.93115,5e-05,10.23417]
[1778628941287,37.11,80574.81,0.0,-0.93139,5e-05,10.20599]
[1778628946323,37.11,80575.28,0.0,-0.93137,5e-05,10.20835]
[1778628948882,37.11,80566.86,0.0,-0.93175,5e-05,10.16268]
[1778628949348,37.11,80567.22,0.0,-0.93174,5e-05,10.16466]
[1778628951358,37.11,80560.55,0.0,-0.93204,5e-05,10.12878]
[1778628956394,37.11,80565.05,0.0,-0.93183,5e-05,10.15352]
[1778628961434,37.11,80565.09,0.0,-0.93181,5e-05,10.15655]
[1778628963445,37.11,80569.89,0.0,-0.93158,5e-05,10.1836]
[1778628969022,37.12,80567.73,0.0,-0.93165,5e-05,10.17432]
[1778628973517,37.12,80563.18,0.0,-0.93184,5e-05,10.15189]
[1778628979093,37.13,80562.29,0.0,-0.93186,5e-05,10.15046]
[1778628984598,37.13,80563.92,0.0,-0.93176,5e-05,10.16152]
[1778628990641,37.14,80563.57,0.0,-0.93175,5e-05,10.16294]
[1778628992654,37.14,80556.66,0.0,-0.93208,5e-05,10.12283]
[1778628993664,37.14,80551.35,0.0,-0.93232,5e-05,10.09434]
[1778628999233,37.14,80548.95,0.0,-0.93242,5e-05,10.08226]
[1778629004740,37.14,80550.82,0.0,-0.93233,5e-05,10.09307]
[1778629009303,37.14,80544.3,0.0,-0.93262,5e-05,10.05881]
[1778629014810,37.14,80536.92,0.0,-0.93295,5e-05,10.02018]
[1778629016824,37.14,80532.24,0.0,-0.93316,5e-05,9.99561]
[1778629021858,37.15,80527.8,0.0,-0.93335,5e-05,9.97322]
[1778629026896,37.15,80527.77,0.0,-0.93334,5e-05,9.97444]
[1778629030921,37.15,80536.43,0.0,-0.93293,5e-05,10.02185]
[1778629031928,37.15,80535.75,0.0,-0.93296,5e-05,10.01837]
[1778629036964,37.15,80530.81,0.0,-0.93318,5e-05,9.99286]
[1778629040990,37.15,80524.25,0.0,-0.93347,5e-05,9.95885]
[1778629047036,37.16,80522.71,0.0,-0.93352,5e-05,9.95206]
[1778629052072,37.16,80522.07,0.0,-0.93356,5e-05,9.9464]
[1778629057107,37.16,80520.96,0.0,-0.9336,4e-05,9.94165]
[1778629062142,37.16,80519.83,0.0,-0.93364,4e-05,9.93684]
[1778629068184,37.16,80519.43,0.0,-0.93365,4e-05,9.93616]
[1778629072212,37.16,80513.26,0.0,-0.93392,4e-05,9.90432]
[1778629076240,37.17,80527.51,0.0,-0.93327,5e-05,9.98142]
[1778629077247,37.17,80534.87,0.0,-0.93293,5e-05,10.02095]
[1778629082282,37.17,80532.18,0.0,-0.93305,5e-05,10.00715]
[1778629087317,37.17,80526.26,0.0,-0.93331,5e-05,9.97614]
[1778629090337,37.17,80518.74,0.0,-0.93364,4e-05,9.93658]
[1778629093359,37.17,80513.09,0.0,-0.93389,4e-05,9.90725]
[1778629095373,37.17,80505.44,0.0,-0.93423,4e-05,9.8667]
[1778629096380,37.17,80498.76,0.0,-0.93453,4e-05,9.83116]
[1778629100409,37.17,80507.99,0.0,-0.93411,4e-05,9.88077]
[1778629105445,37.17,80505.97,0.0,-0.9342,4e-05,9.87072]
[1778629110479,37.17,80506.54,0.0,-0.93416,4e-05,9.87462]
[1778629115514,37.18,80514.43,0.0,-0.93383,4e-05,9.91352]
[1778629120548,37.18,80514.74,0.0,-0.9338,4e-05,9.91669]
[1778629125582,37.18,80513.8,0.0,-0.93383,4e-05,9.91323]
[1778629131627,37.18,80513.2,0.0,-0.93384,4e-05,9.91191]
[1778629136661,37.19,80512.17,0.0,-0.93387,4e-05,9.90801]
[1778629141696,37.19,80509.97,0.0,-0.93396,4e-05,9.89792]
[1778629144718,37.19,80515.81,0.0,-0.93369,4e-05,9.92988]
[1778629150297,37.19,80514.9,0.0,-0.93372,4e-05,9.92663]
[1778629155794,37.19,80514.9,0.0,-0.9337,4e-05,9.92793]
[1778629156808,37.19,80520.67,0.0,-0.93344,5e-05,9.95892]
[1778629161836,37.2,80525.65,0.0,-0.93321,5e-05,9.98636]
[1778629166873,37.2,80526.12,0.0,-0.93319,5e-05,9.98953]
[1778629171908,37.2,80534.1,0.0,-0.93284,5e-05,10.02937]
[1778629176942,37.2,80535.45,0.0,-0.93278,5e-05,10.03693]
[1778629178955,37.2,80540.46,0.0,-0.93255,5e-05,10.06391]
[1778629183991,37.2,80543.76,0.0,-0.9324,5e-05,10.08167]
[1778629189026,37.2,80546.24,0.0,-0.93228,5e-05,10.09495]
[1778629191041,37.2,80559.37,0.0,-0.93168,5e-05,10.16565]
[1778629192047,37.2,80560.75,0.0,-0.93162,5e-05,10.173]
[1778629197084,37.2,80563.45,0.0,-0.9315,5e-05,10.18697]
[1778629200105,37.2,80569.26,0.0,-0.93123,5e-05,10.21845]
[1778629205142,37.2,80567.13,0.0,-0.93134,5e-05,10.20653]
[1778629210718,37.2,80566.34,0.0,-0.93138,5e-05,10.20172]
[1778629220789,37.2,80565.51,0.0,-0.93139,5e-05,10.20012]
[1778629226291,37.2,80564.19,0.0,-0.93144,5e-05,10.19448]
[1778629231327,37.2,80565.93,0.0,-0.93137,5e-05,10.20097]
[1778629236362,37.21,80568.52,0.0,-0.93124,5e-05,10.21653]
[1778629241398,37.21,80569.63,0.0,-0.93118,5e-05,10.22401]
[1778629251467,37.21,80570.34,0.0,-0.93112,5e-05,10.2307]
[1778629261069,37.22,80569.26,0.0,-0.93115,5e-05,10.22738]
[1778629271139,37.22,80568.64,0.0,-0.93115,5e-05,10.2268]
[1778629276643,37.22,80568.75,0.0,-0.93113,5e-05,10.22903]
[1778629281680,37.23,80569.22,0.0,-0.9311,5e-05,10.23289]
[1778629286714,37.23,80571.09,0.0,-0.931,5e-05,10.24435]
[1778629289734,37.23,80566.35,0.0,-0.93122,5e-05,10.21904]
[1778629291279,37.23,80557.19,0.0,-0.93166,5e-05,10.16633]
[1778629294772,37.23,80552.11,0.0,-0.93188,5e-05,10.13971]
[1778629299807,37.23,80552.6,0.0,-0.93186,5e-05,10.14219]
[1778629304842,37.23,80554.54,0.0,-0.93178,5e-05,10.15237]
[1778629309876,37.23,80554.06,0.0,-0.9318,5e-05,10.1496]
[1778629314914,37.23,80553.33,0.0,-0.93183,5e-05,10.14553]
[1778629319949,37.23,80553.35,0.0,-0.93183,5e-05,10.14558]
[1778629324983,37.23,80555.79,0.0,-0.93172,5e-05,10.15866]
[1778629330020,37.23,80556.3,0.0,-0.9317,5e-05,10.16131]
[1778629337069,37.23,80556.67,0.0,-0.93168,5e-05,10.16318]
[1778629342104,37.23,80556.07,0.0,-0.93171,5e-05,10.1599]
[1778629348145,37.23,80555.94,0.0,-0.93172,5e-05,10.15917]
[1778629353181,37.23,80554.82,0.0,-0.93179,5e-05,10.14967]
[1778629358217,37.23,80554.64,0.0,-0.9318,5e-05,10.14872]
[1778629364258,37.23,80555.14,0.0,-0.93178,5e-05,10.15144]
[1778629369293,37.23,80555.73,0.0,-0.93175,5e-05,10.15464]
[1778629374328,37.23,80555.47,0.0,-0.93176,5e-05,10.15328]
[1778629379364,37.23,80553.25,0.0,-0.93186,5e-05,10.14139]
[1778629382386,37.23,80545.88,0.0,-0.9322,5e-05,10.10191]
[1778629387421,37.23,80539.31,0.0,-0.93249,5e-05,10.06719]
[1778629392457,37.23,80542.37,0.0,-0.93235,5e-05,10.08411]
[1778629397491,37.23,80545.14,0.0,-0.93222,5e-05,10.09938]
[1778629402539,37.23,80546.12,0.0,-0.93217,5e-05,10.10499]
[1778629407574,37.23,80544.8,0.0,-0.93223,5e-05,10.09826]
[1778629412609,37.23,80543.24,0.0,-0.93232,5e-05,10.08685]
[1778629419659,37.24,80541.33,0.0,-0.9324,5e-05,10.07721]
[1778629424693,37.24,80540.57,0.0,-0.93243,5e-05,10.07355]
[1778629429730,37.24,80539.83,0.0,-0.93246,5e-05,10.06997]
[1778629434763,37.24,80535.91,0.0,-0.93263,5e-05,10.04938]
[1778629439798,37.24,80534.7,0.0,-0.93268,5e-05,10.04333]
[1778629445843,37.24,80530.74,0.0,-0.93286,5e-05,10.02264]
[1778629452402,37.24,80526.04,0.0,-0.93307,5e-05,9.99809]
[1778629457931,37.24,80524.91,0.0,-0.93311,5e-05,9.99246]
[1778629462971,37.24,80528.33,0.0,-0.93296,5e-05,10.01114]
[1778629470020,37.24,80530.21,0.0,-0.93287,5e-05,10.02159]
[1778629475055,37.24,80532.41,0.0,-0.93279,5e-05,10.03021]
[1778629478078,37.24,80522.13,0.0,-0.93325,5e-05,9.97549]
[1778629479085,37.24,80512.04,0.0,-0.9337,4e-05,9.92192]
[1778629484121,37.24,80512.7,0.0,-0.93366,4e-05,9.92649]
[1778629491170,37.25,80512.51,0.0,-0.93366,4e-05,9.92697]
[1778629492683,37.25,80519.92,0.0,-0.93332,5e-05,9.96679]
[1778629498219,37.25,80518.16,0.0,-0.93339,5e-05,9.95817]
[1778629503254,37.25,80520.77,0.0,-0.93327,5e-05,9.97278]
[1778629505267,37.25,80512.37,0.0,-0.93365,4e-05,9.92826]
[1778629506275,37.25,80508.74,0.0,-0.93381,4e-05,9.90914]
[1778629508289,37.25,80507.81,0.0,-0.93384,4e-05,9.90467]
[1778629513326,37.25,80510.3,0.0,-0.93372,4e-05,9.91914]
[1778629518359,37.25,80511.12,0.0,-0.9337,4e-05,9.92227]
[1778629523394,37.25,80512.64,0.0,-0.93364,4e-05,9.92908]
[1778629528432,37.25,80514.97,0.0,-0.93355,4e-05,9.94013]
[1778629530446,37.25,80525.64,0.0,-0.93307,5e-05,9.99693]
[1778629531454,37.25,80531.73,0.0,-0.93281,5e-05,10.02617]
[1778629532460,37.25,80530.97,0.0,-0.93284,5e-05,10.0222]
[1778629537497,37.25,80536.23,0.0,-0.9326,5e-05,10.05053]
[1778629542530,37.25,80539.74,0.0,-0.93245,5e-05,10.0693]
[1778629547565,37.25,80538.63,0.0,-0.93249,5e-05,10.0642]
[1778629552601,37.25,80533.32,0.0,-0.93273,5e-05,10.03572]
[1778629557635,37.25,80533.34,0.0,-0.93273,5e-05,10.03598]
[1778629562672,37.25,80535.12,0.0,-0.93265,5e-05,10.0457]
[1778629567706,37.25,80535.35,0.0,-0.93263,5e-05,10.04714]
[1778629570727,37.25,80528.99,0.0,-0.93292,5e-05,10.01279]
[1778629575762,37.25,80525.75,0.0,-0.93309,5e-05,9.99363]
[1778629578783,37.24,80518.91,0.0,-0.9334,5e-05,9.95608]
[1778629582811,37.24,80514.36,0.0,-0.93362,4e-05,9.93073]
[1778629585834,37.24,80502.86,0.0,-0.93414,4e-05,9.86891]
[1778629591883,37.24,80504.16,0.0,-0.93411,4e-05,9.87142]
[1778629594903,37.24,80512.44,0.0,-0.93374,4e-05,9.91537]
[1778629600945,37.24,80511.85,0.0,-0.93375,4e-05,9.91379]
[1778629603461,37.24,80504.61,0.0,-0.93408,4e-05,9.87539]
[1778629603966,37.24,80504.61,0.0,-0.93408,4e-05,9.87525]
[1778629605980,37.24,80500.19,0.0,-0.93428,4e-05,9.8516]
[1778629611015,37.24,80497.89,0.0,-0.93438,4e-05,9.83903]
[1778629616052,37.24,80494.53,0.0,-0.93453,4e-05,9.82095]
[1778629620081,37.24,80484.19,0.0,-0.93499,4e-05,9.76625]
[1778629623601,37.24,80478.59,0.0,-0.93524,4e-05,9.73693]
[1778629629143,37.24,80478.0,0.0,-0.93526,4e-05,9.73428]
[1778629632164,37.24,80472.95,0.0,-0.93548,4e-05,9.70802]
[1778629637200,37.24,80473.47,0.0,-0.93545,4e-05,9.71136]
[1778629642234,37.24,80468.4,0.0,-0.93567,4e-05,9.6853]
[1778629647272,37.25,80463.49,0.0,-0.93588,4e-05,9.66039]
[1778629652305,37.25,80465.63,0.0,-0.9358,4e-05,9.66916]
[1778629655326,37.25,80473.97,0.0,-0.93543,4e-05,9.71342]
[1778629656333,37.25,80480.65,0.0,-0.93513,4e-05,9.74865]
[1778629657341,37.25,80486.58,0.0,-0.93487,4e-05,9.77995]
[1778629662375,37.25,80489.94,0.0,-0.93471,4e-05,9.79862]
[1778629666403,37.25,80482.67,0.0,-0.93503,4e-05,9.76025]
[1778629671438,37.25,80479.94,0.0,-0.93515,4e-05,9.74613]
[1778629673951,37.25,80473.9,0.0,-0.93542,4e-05,9.71458]
[1778629677480,37.25,80470.33,0.0,-0.93557,4e-05,9.69619]
[1778629681508,37.25,80467.26,0.0,-0.9357,4e-05,9.68071]
[1778629682516,37.25,80461.41,0.0,-0.93595,4e-05,9.65021]
[1778629687551,37.25,80469.06,0.0,-0.93561,4e-05,9.69138]
[1778629692585,37.26,80468.7,0.0,-0.93562,4e-05,9.69035]
[1778629697620,37.26,80467.82,0.0,-0.93565,4e-05,9.68668]
[1778629702655,37.26,80468.02,0.0,-0.93563,4e-05,9.68889]
[1778629705676,37.26,80460.8,0.0,-0.93594,4e-05,9.65168]
[1778629710711,37.26,80455.98,0.0,-0.93614,4e-05,9.62785]
[1778629715746,37.26,80456.58,0.0,-0.93612,4e-05,9.62909]
[1778629720781,37.27,80456.99,0.0,-0.93609,4e-05,9.63268]
[1778629726823,37.27,80455.67,0.0,-0.93613,4e-05,9.62746]
[1778629731858,37.27,80453.39,0.0,-0.93622,4e-05,9.61689]
[1778629736894,37.27,80460.97,0.0,-0.93588,4e-05,9.65781]
[1778629741930,37.28,80458.28,0.0,-0.93599,4e-05,9.64471]
[1778629746966,37.28,80460.94,0.0,-0.93586,4e-05,9.65956]
[1778629749985,37.28,80478.64,0.0,-0.93508,4e-05,9.75292]
[1778629755020,37.28,80486.13,0.0,-0.93475,4e-05,9.79294]
[1778629756028,37.28,80492.16,0.0,-0.93448,4e-05,9.82522]
[1778629762069,37.28,80493.33,0.0,-0.93441,4e-05,9.83297]
[1778629767103,37.28,80494.45,0.0,-0.93436,4e-05,9.83869]
[1778629772141,37.28,80495.54,0.0,-0.93434,4e-05,9.84089]
[1778629779188,37.28,80498.2,0.0,-0.93422,4e-05,9.85472]
[1778629784739,37.28,80498.78,0.0,-0.9342,4e-05,9.85754]
[1778629790265,37.28,80500.06,0.0,-0.93414,4e-05,9.86395]
[1778629795300,37.28,80500.0,0.0,-0.93415,4e-05,9.8633]
[1778629800336,37.28,80500.26,0.0,-0.93414,4e-05,9.8643]
[1778629804885,37.28,80506.91,0.0,-0.93385,4e-05,9.89909]
[1778629810405,37.28,80511.0,0.0,-0.93367,4e-05,9.92001]
[1778629815443,37.27,80511.72,0.0,-0.93365,4e-05,9.92299]
[1778629820476,37.27,80513.3,0.0,-0.93358,4e-05,9.9305]
[1778629825511,37.27,80516.0,0.0,-0.93347,4e-05,9.94385]
[1778629830551,37.27,80515.01,0.0,-0.93352,4e-05,9.93755]
[1778629835586,37.27,80514.79,0.0,-0.93356,4e-05,9.93196]
[1778629840622,37.27,80506.66,0.0,-0.93394,4e-05,9.88785]
[1778629841628,37.27,80504.56,0.0,-0.93403,4e-05,9.87658]
[1778629846664,37.27,80496.05,0.0,-0.93441,4e-05,9.83103]
[1778629847669,37.27,80490.78,0.0,-0.93465,4e-05,9.80312]
[1778629852706,37.27,80489.71,0.0,-0.9347,4e-05,9.79746]
[1778629857741,37.27,80488.88,0.0,-0.93473,4e-05,9.79309]
[1778629862775,37.27,80491.36,0.0,-0.93462,4e-05,9.80623]
[1778629867810,37.27,80496.19,0.0,-0.93441,4e-05,9.83162]
[1778629872845,37.27,80497.67,0.0,-0.93435,4e-05,9.83905]
[1778629877886,37.26,80495.68,0.0,-0.93444,4e-05,9.82823]
[1778629880902,37.26,80489.92,0.0,-0.93469,4e-05,9.7977]
[1778629886943,37.26,80488.61,0.0,-0.93475,4e-05,9.79076]
[1778629892991,37.26,80487.87,0.0,-0.93481,4e-05,9.78346]
[1778629899033,37.26,80490.61,0.0,-0.93468,4e-05,9.79785]
[1778629903062,37.26,80484.82,0.0,-0.93494,4e-05,9.76724]
[1778629908096,37.26,80479.98,0.0,-0.93515,4e-05,9.74191]
[1778629913131,37.27,80479.76,0.0,-0.93516,4e-05,9.74092]
[1778629918165,37.27,80480.86,0.0,-0.93511,4e-05,9.74685]
[1778629923201,37.27,80479.54,0.0,-0.93517,4e-05,9.74001]
[1778629928236,37.27,80479.01,0.0,-0.93519,4e-05,9.73735]
[1778629936293,37.27,80478.12,0.0,-0.93523,4e-05,9.73285]
[1778629940319,37.27,80473.64,0.0,-0.93542,4e-05,9.70946]
[1778629945871,37.27,80467.42,0.0,-0.93569,4e-05,9.67737]
[1778629951403,37.27,80466.87,0.0,-0.93573,4e-05,9.6718]
[1778629953417,37.27,80471.83,0.0,-0.93551,4e-05,9.69803]
[1778629959459,37.27,80473.12,0.0,-0.93545,4e-05,9.7051]
[1778629964526,37.27,80472.29,0.0,-0.93549,4e-05,9.70101]
[1778629970569,37.27,80471.49,0.0,-0.93552,4e-05,9.69713]
[1778629976081,37.27,80470.03,0.0,-0.93558,4e-05,9.68982]
[1778629980637,37.27,80480.59,0.0,-0.93511,4e-05,9.74549]
[1778629986156,37.27,80489.6,0.0,-0.93472,4e-05,9.79283]
[1778629991715,37.27,80493.48,0.0,-0.93455,4e-05,9.81304]
[1778629996750,37.27,80496.57,0.0,-0.93441,4e-05,9.82903]
[1778630001786,37.27,80495.2,0.0,-0.93448,4e-05,9.82137]
[1778630006822,37.27,80495.12,0.0,-0.93449,4e-05,9.82052]
[1778630011855,37.27,80496.83,0.0,-0.93443,4e-05,9.82569]
[1778630016890,37.27,80501.18,0.0,-0.93424,4e-05,9.84819]
[1778630020918,37.27,80507.63,0.0,-0.93396,4e-05,9.88194]
[1778630026436,37.26,80509.09,0.0,-0.9339,4e-05,9.88879]
[1778630031995,37.26,80512.53,0.0,-0.93376,4e-05,9.90608]
[1778630037030,37.26,80513.72,0.0,-0.93371,4e-05,9.91171]
[1778630042065,37.26,80501.88,0.0,-0.93425,4e-05,9.8479]
[1778630043072,37.26,80493.9,0.0,-0.9346,4e-05,9.80563]
[1778630048107,37.26,80491.16,0.0,-0.93473,4e-05,9.7911]
[1778630053142,37.26,80488.58,0.0,-0.93484,4e-05,9.77747]
[1778630059186,37.26,80487.21,0.0,-0.9349,4e-05,9.77026]
[1778630064219,37.26,80485.6,0.0,-0.93497,4e-05,9.76181]
[1778630070262,37.26,80485.17,0.0,-0.93499,4e-05,9.75957]
[1778630075296,37.26,80485.1,0.0,-0.93501,4e-05,9.7558]
[1778630079324,37.26,80484.07,0.0,-0.93506,4e-05,9.75038]
[1778630080331,37.26,80484.13,0.0,-0.93506,4e-05,9.7507]
[1778630085366,37.26,80482.58,0.0,-0.93512,4e-05,9.74258]
[1778630093422,37.26,80481.87,0.0,-0.93515,4e-05,9.73894]
[1778630101478,37.26,80479.76,0.0,-0.93525,4e-05,9.728]
[1778630103493,37.26,80473.98,0.0,-0.9355,4e-05,9.69772]
[1778630108527,37.26,80473.24,0.0,-0.93553,4e-05,9.69421]
[1778630113565,37.26,80468.61,0.0,-0.93573,4e-05,9.67041]
[1778630118596,37.26,80471.22,0.0,-0.93561,4e-05,9.68458]
[1778630123632,37.26,80472.29,0.0,-0.93556,4e-05,9.69065]
[1778630128667,37.26,80472.86,0.0,-0.93553,4e-05,9.69408]
[1778630133703,37.27,80473.0,0.0,-0.93554,4e-05,9.69186]
[1778630137212,37.27,80467.1,0.0,-0.9358,4e-05,9.66134]
[1778630142767,37.27,80469.01,0.0,-0.93571,4e-05,9.67201]
[1778630147809,37.27,80469.86,0.0,-0.93566,4e-05,9.6771]
[1778630155859,37.27,80472.69,0.0,-0.93553,4e-05,9.69291]
[1778630160894,37.27,80477.8,0.0,-0.9353,4e-05,9.72032]
[1778630165929,37.27,80480.76,0.0,-0.93517,4e-05,9.7364]
[1778630177494,37.27,80487.17,0.0,-0.93487,4e-05,9.77135]
[1778630184055,37.27,80487.57,0.0,-0.93485,4e-05,9.77389]
[1778630190098,37.27,80486.78,0.0,-0.93488,4e-05,9.77025]
[1778630197635,37.28,80487.83,0.0,-0.93485,4e-05,9.77323]
[1778630201174,37.28,80495.73,0.0,-0.9345,4e-05,9.81532]
[1778630206211,37.28,80492.98,0.0,-0.93462,4e-05,9.80111]
[1778630211244,37.28,80492.44,0.0,-0.93464,4e-05,9.79861]
[1778630215272,37.28,80497.6,0.0,-0.9344,4e-05,9.8261]
[1778630220307,37.28,80501.78,0.0,-0.93422,4e-05,9.84845]
[1778630225342,37.28,80504.66,0.0,-0.93409,4e-05,9.86383]
[1778630230378,37.28,80509.08,0.0,-0.93389,4e-05,9.88733]
[1778630236420,37.28,80510.52,0.0,-0.93382,4e-05,9.89496]
[1778630241455,37.28,80513.03,0.0,-0.93371,4e-05,9.90829]
[1778630247989,37.28,80513.41,0.0,-0.9337,4e-05,9.91029]
[1778630252532,37.28,80519.35,0.0,-0.93345,5e-05,9.93841]
[1778630253539,37.28,80524.92,0.0,-0.9332,5e-05,9.96801]
[1778630258574,37.28,80523.9,0.0,-0.93325,5e-05,9.96209]
[1778630264616,37.28,80522.82,0.0,-0.9333,5e-05,9.95577]
[1778630269651,37.28,80522.58,0.0,-0.93332,5e-05,9.95399]
[1778630274686,37.27,80522.58,0.0,-0.93332,5e-05,9.95344]
[1778630277707,37.27,80527.13,0.0,-0.93312,5e-05,9.97729]
[1778630282747,37.27,80523.99,0.0,-0.93327,5e-05,9.95967]
[1778630288272,37.27,80524.01,0.0,-0.93328,5e-05,9.95862]
[1778630293821,37.27,80525.18,0.0,-0.93324,5e-05,9.96379]
[1778630298856,37.27,80523.75,0.0,-0.93331,5e-05,9.95508]
[1778630303891,37.27,80522.99,0.0,-0.93335,5e-05,9.94991]
[1778630309933,37.26,80522.57,0.0,-0.93338,5e-05,9.94632]
[1778630314969,37.26,80524.07,0.0,-0.93335,5e-05,9.94971]
[1778630320012,37.26,80525.33,0.0,-0.9333,5e-05,9.95518]
[1778630325039,37.26,80524.62,0.0,-0.93334,5e-05,9.95017]
[1778630327053,37.26,80513.46,0.0,-0.93385,4e-05,9.89039]
[1778630336129,37.25,80512.41,0.0,-0.93391,4e-05,9.88359]
[1778630341164,37.25,80513.71,0.0,-0.93385,4e-05,9.88984]
[1778630348697,37.25,80514.91,0.0,-0.93381,4e-05,9.89517]
[1778630355262,37.25,80514.18,0.0,-0.93385,4e-05,9.89053]
[1778630360297,37.25,80514.27,0.0,-0.93385,4e-05,9.8904]
[1778630365337,37.25,80517.85,0.0,-0.9337,4e-05,9.9086]
[1778630370367,37.25,80515.95,0.0,-0.93379,4e-05,9.89782]
[1778630376409,37.25,80515.65,0.0,-0.93383,4e-05,9.8921]
[1778630382451,37.25,80515.28,0.0,-0.93385,4e-05,9.88948]
[1778630388493,37.24,80515.23,0.0,-0.93386,4e-05,9.8886]
[1778630394535,37.24,80515.15,0.0,-0.93387,4e-05,9.88762]
[1778630399570,37.24,80515.8,0.0,-0.93384,4e-05,9.89063]
[1778630401584,37.24,80515.12,0.0,-0.93387,4e-05,9.88684]
[1778630404605,37.24,80513.48,0.0,-0.93395,4e-05,9.87785]
[1778630409640,37.24,80517.63,0.0,-0.93377,4e-05,9.89933]
[1778630413668,37.24,80512.33,0.0,-0.93401,4e-05,9.87067]
[1778630418703,37.24,80517.03,0.0,-0.9338,4e-05,9.89508]
[1778630421725,37.24,80522.52,0.0,-0.93356,5e-05,9.92377]
[1778630423738,37.24,80527.81,0.0,-0.93333,5e-05,9.95146]
[1778630427770,37.24,80536.46,0.0,-0.93295,5e-05,9.99645]
[1778630430789,37.23,80527.7,0.0,-0.93335,5e-05,9.94867]
[1778630435826,37.23,80525.33,0.0,-0.93349,5e-05,9.93129]
[1778630440860,37.23,80527.15,0.0,-0.93342,5e-05,9.93971]
[1778630441866,37.23,80532.51,0.0,-0.93318,5e-05,9.968]
[1778630443880,37.23,80537.77,0.0,-0.93295,5e-05,9.99541]
[1778630445891,37.23,80533.64,0.0,-0.93314,5e-05,9.97266]
[1778630450929,37.22,80530.8,0.0,-0.93328,5e-05,9.95603]
[1778630455965,37.22,80531.58,0.0,-0.93326,5e-05,9.95869]
[1778630461001,37.22,80529.6,0.0,-0.93336,5e-05,9.94663]
[1778630466035,37.22,80528.04,0.0,-0.93345,5e-05,9.93682]
[1778630471070,37.21,80526.8,0.0,-0.93351,5e-05,9.92875]
[1778630475099,37.21,80531.65,0.0,-0.93331,5e-05,9.95341]
[1778630480133,37.21,80532.57,0.0,-0.93328,5e-05,9.95669]
[1778630485171,37.21,80533.28,0.0,-0.93324,5e-05,9.96115]
[1778630490211,37.21,80533.93,0.0,-0.93323,5e-05,9.9629]
[1778630495245,37.21,80530.39,0.0,-0.93342,5e-05,9.93899]
[1778630500283,37.2,80531.4,0.0,-0.93339,5e-05,9.94288]
[1778630501287,37.2,80524.8,0.0,-0.93369,4e-05,9.90739]
[1778630502294,37.2,80523.52,0.0,-0.93375,4e-05,9.90033]
[1778630507329,37.2,80513.25,0.0,-0.93422,4e-05,9.84454]
[1778630508336,37.2,80510.6,0.0,-0.93434,4e-05,9.83032]
[1778630513372,37.2,80509.93,0.0,-0.93437,4e-05,9.8261]
[1778630518410,37.2,80507.75,0.0,-0.93448,4e-05,9.81397]
[1778630521452,37.2,80499.56,0.0,-0.93484,4e-05,9.77034]
[1778630522447,37.2,80493.33,0.0,-0.93512,4e-05,9.73743]
[1778630523456,37.2,80483.27,0.0,-0.93556,4e-05,9.68442]
[1778630524459,37.2,80470.9,0.0,-0.9361,4e-05,9.61956]
[1778630525466,37.2,80458.72,0.0,-0.93663,4e-05,9.55604]
[1778630526474,37.2,80457.83,0.0,-0.93667,4e-05,9.5517]
[1778630531509,37.2,80461.49,0.0,-0.9365,4e-05,9.5724]
[1778630534530,37.2,80471.77,0.0,-0.93604,4e-05,9.62708]
[1778630535537,37.2,80474.22,0.0,-0.93593,4e-05,9.64014]
[1778630537551,37.2,80481.9,0.0,-0.93559,4e-05,9.68084]
[1778630539565,37.2,80485.72,0.0,-0.93542,4e-05,9.70119]
[1778630544599,37.21,80486.25,0.0,-0.93539,4e-05,9.70452]
[1778630547621,37.21,80479.08,0.0,-0.93571,4e-05,9.66713]
[1778630548628,37.21,80472.11,0.0,-0.93601,4e-05,9.6307]
[1778630549635,37.21,80465.09,0.0,-0.93632,4e-05,9.59416]
[1778630550642,37.21,80462.83,0.0,-0.93641,4e-05,9.58262]
[1778630555677,37.21,80462.18,0.0,-0.93645,4e-05,9.57739]
[1778630560713,37.21,80465.07,0.0,-0.93631,4e-05,9.59404]
[1778630563734,37.21,80458.12,0.0,-0.9366,4e-05,9.55865]
[1778630566754,37.22,80464.05,0.0,-0.93634,4e-05,9.59062]
[1778630568768,37.22,80469.11,0.0,-0.93611,4e-05,9.61767]
[1778630573806,37.22,80463.14,0.0,-0.93636,4e-05,9.58775]
[1778630578841,37.22,80460.32,0.0,-0.93647,4e-05,9.57463]
[1778630581862,37.22,80455.26,0.0,-0.93668,4e-05,9.54925]
[1778630582870,37.22,80450.22,0.0,-0.9369,4e-05,9.52332]
[1778630587903,37.23,80447.97,0.0,-0.93698,4e-05,9.51351]
[1778630589921,37.23,80445.01,0.0,-0.9371,4e-05,9.49893]
[1778630593947,37.23,80435.21,0.0,-0.93751,4e-05,9.44974]
[1778630594953,37.23,80430.42,0.0,-0.93771,4e-05,9.42485]
[1778630599988,37.23,80432.23,0.0,-0.93761,4e-05,9.43668]
[1778630605027,37.24,80425.02,0.0,-0.9379,4e-05,9.40182]
[1778630610062,37.24,80421.65,0.0,-0.93802,4e-05,9.38703]
[1778630614091,37.25,80429.79,0.0,-0.93768,4e-05,9.42793]
[1778630615100,37.25,80428.57,0.0,-0.93773,4e-05,9.42208]
[1778630620619,37.25,80424.33,0.0,-0.93788,4e-05,9.40304]
[1778630623155,37.25,80420.95,0.0,-0.93802,4e-05,9.38664]
[1778630627182,37.26,80415.56,0.0,-0.93823,4e-05,9.36105]
[1778630632218,37.26,80422.48,0.0,-0.93791,4e-05,9.3996]
[1778630637253,37.27,80416.24,0.0,-0.93815,4e-05,9.37]
[1778630638259,37.27,80415.42,0.0,-0.93818,4e-05,9.36635]
[1778630640759,37.27,80425.74,0.0,-0.93773,4e-05,9.42127]
[1778630646319,37.27,80429.21,0.0,-0.93756,4e-05,9.44169]
[1778630650829,37.28,80435.62,0.0,-0.93726,4e-05,9.47719]
[1778630656384,37.28,80435.26,0.0,-0.93726,4e-05,9.47758]
[1778630661420,37.28,80439.26,0.0,-0.93707,4e-05,9.5007]
[1778630666455,37.29,80441.44,0.0,-0.93695,4e-05,9.51479]
[1778630671490,37.29,80445.69,0.0,-0.93677,4e-05,9.53565]
[1778630676525,37.3,80447.13,0.0,-0.93669,4e-05,9.54529]
[1778630681566,37.3,80450.34,0.0,-0.93653,4e-05,9.56408]
[1778630684586,37.3,80459.22,0.0,-0.93614,4e-05,9.61162]
[1778630685594,37.3,80460.71,0.0,-0.93607,4e-05,9.61974]
[1778630691112,37.3,80461.32,0.0,-0.93603,4e-05,9.62438]
[1778630694656,37.31,80469.0,0.0,-0.93568,4e-05,9.66569]
[1778630695664,37.31,80472.06,0.0,-0.93555,4e-05,9.68195]
[1778630699691,37.31,80477.35,0.0,-0.93531,4e-05,9.7099]
[1778630701705,37.31,80481.36,0.0,-0.93513,4e-05,9.73126]
[1778630706740,37.31,80481.16,0.0,-0.93514,4e-05,9.73079]
[1778630711776,37.31,80479.65,0.0,-0.9352,4e-05,9.72341]
[1778630717822,37.31,80483.8,0.0,-0.93501,4e-05,9.74578]
[1778630718826,37.31,80491.69,0.0,-0.93466,4e-05,9.78745]
[1778630719833,37.31,80491.53,0.0,-0.93467,4e-05,9.78661]
[1778630722858,37.31,80502.06,0.0,-0.9342,4e-05,9.84229]
[1778630723861,37.31,80513.14,0.0,-0.9337,4e-05,9.90098]
[1778630724867,37.31,80509.07,0.0,-0.93389,4e-05,9.87919]
[1778630729903,37.31,80510.48,0.0,-0.93383,4e-05,9.88598]
[1778630734936,37.31,80500.73,0.0,-0.93429,4e-05,9.83025]
[1778630735944,37.31,80500.08,0.0,-0.93432,4e-05,9.82676]
[1778630739971,37.31,80494.04,0.0,-0.93459,4e-05,9.79469]
[1778630745012,37.31,80495.49,0.0,-0.93453,4e-05,9.8024]
[1778630750041,37.31,80496.15,0.0,-0.9345,4e-05,9.80584]
[1778630753064,37.31,80490.16,0.0,-0.93476,4e-05,9.7742]
[1778630758097,37.31,80485.02,0.0,-0.93499,4e-05,9.74728]
[1778630760120,37.31,80480.09,0.0,-0.93521,4e-05,9.72147]
[1778630765152,37.31,80477.14,0.0,-0.93533,4e-05,9.70638]
[1778630770182,37.31,80475.77,0.0,-0.93539,4e-05,9.6996]
[1778630775217,37.31,80477.43,0.0,-0.93531,4e-05,9.70872]
[1778630781781,37.31,80474.95,0.0,-0.93542,4e-05,9.69629]
[1778630787302,37.31,80471.8,0.0,-0.93555,4e-05,9.68027]
[1778630792337,37.31,80470.29,0.0,-0.93563,4e-05,9.66958]
[1778630794351,37.31,80462.23,0.0,-0.93598,4e-05,9.62768]
[1778630796365,37.31,80459.83,0.0,-0.93608,4e-05,9.61556]
[1778630798379,37.31,80465.76,0.0,-0.93582,4e-05,9.647]
[1778630803416,37.32,80468.28,0.0,-0.9357,4e-05,9.66103]
[1778630806439,37.32,80473.42,0.0,-0.93547,4e-05,9.68857]
[1778630811991,37.32,80475.68,0.0,-0.93537,4e-05,9.70106]
[1778630820535,37.32,80475.98,0.0,-0.93535,4e-05,9.70375]
[1778630825570,37.32,80480.95,0.0,-0.93512,4e-05,9.73041]
[1778630830605,37.32,80479.09,0.0,-0.9352,4e-05,9.72097]
[1778630835641,37.32,80479.99,0.0,-0.93516,4e-05,9.72598]
[1778630840675,37.32,80484.26,0.0,-0.93497,4e-05,9.74848]
[1778630845711,37.32,80486.27,0.0,-0.93488,4e-05,9.759]
[1778630847724,37.32,80498.11,0.0,-0.93436,4e-05,9.82143]
[1778630848732,37.32,80499.14,0.0,-0.93431,4e-05,9.82676]
[1778630852276,37.32,80489.86,0.0,-0.93475,4e-05,9.774]
[1778630853766,37.32,80489.65,0.0,-0.93476,4e-05,9.77279]
[1778630858801,37.32,80488.9,0.0,-0.93479,4e-05,9.76861]
[1778630863836,37.32,80484.35,0.0,-0.935,4e-05,9.74436]
[1778630869878,37.32,80483.54,0.0,-0.93504,4e-05,9.73991]
[1778630874913,37.32,80486.21,0.0,-0.93492,4e-05,9.75387]
[1778630875920,37.32,80491.96,0.0,-0.93466,4e-05,9.78414]
[1778630876927,37.32,80492.73,0.0,-0.93463,4e-05,9.78811]
[1778630882969,37.32,80493.73,0.0,-0.93459,4e-05,9.79283]
[1778630888017,37.32,80486.12,0.0,-0.93493,4e-05,9.75222]
[1778630889013,37.32,80486.78,0.0,-0.9349,4e-05,9.75568]
[1778630894050,37.32,80487.46,0.0,-0.93487,4e-05,9.75915]
[1778630899084,37.32,80487.96,0.0,-0.93485,4e-05,9.76175]
[1778630901098,37.32,80493.02,0.0,-0.93463,4e-05,9.78842]
[1778630906133,37.32,80492.55,0.0,-0.93465,4e-05,9.78571]
[1778630912175,37.32,80491.48,0.0,-0.93472,4e-05,9.7764]
[1778630917210,37.32,80494.72,0.0,-0.93458,4e-05,9.79328]
[1778630919225,37.32,80502.67,0.0,-0.93423,4e-05,9.83514]
[1778630923252,37.31,80507.76,0.0,-0.934,4e-05,9.86156]
[1778630925266,37.31,80512.11,0.0,-0.93381,4e-05,9.88425]
[1778630930302,37.31,80511.88,0.0,-0.93382,4e-05,9.88292]
[1778630935337,37.31,80506.95,0.0,-0.93405,4e-05,9.85578]
[1778630940371,37.31,80502.42,0.0,-0.93426,4e-05,9.83091]
[1778630943393,37.31,80496.24,0.0,-0.93454,4e-05,9.79784]
[1778630948427,37.31,80492.89,0.0,-0.93469,4e-05,9.77971]
[1778630950441,37.31,80491.56,0.0,-0.93475,4e-05,9.77259]
[1778630954469,37.31,80499.03,0.0,-0.93442,4e-05,9.8118]
[1778630959504,37.31,80494.95,0.0,-0.93461,4e-05,9.78985]
[1778630964538,37.31,80483.96,0.0,-0.9351,4e-05,9.73164]
[1778630965546,37.31,80484.45,0.0,-0.93508,4e-05,9.73425]
[1778630967560,37.31,80476.46,0.0,-0.93543,4e-05,9.69235]
[1778630973123,37.31,80478.83,0.0,-0.93534,4e-05,9.70194]
[1778630978637,37.31,80478.29,0.0,-0.93536,4e-05,9.69955]
[1778630983673,37.31,80479.05,0.0,-0.93532,4e-05,9.70403]
[1778630988710,37.31,80466.92,0.0,-0.93585,4e-05,9.6409]
[1778630989717,37.31,80462.22,0.0,-0.93605,4e-05,9.61648]
[1778630990723,37.31,80459.87,0.0,-0.93615,4e-05,9.60464]
[1778630995759,37.31,80459.05,0.0,-0.93618,4e-05,9.60152]
[1778631000794,37.32,80455.9,0.0,-0.93631,4e-05,9.5863]
[1778631005828,37.32,80452.05,0.0,-0.93646,4e-05,9.56753]
[1778631013402,37.32,80450.08,0.0,-0.93653,4e-05,9.55909]
[1778631023471,37.33,80446.84,0.0,-0.93665,4e-05,9.54484]
[1778631031006,37.33,80444.82,0.0,-0.93674,4e-05,9.53305]
[1778631033542,37.33,80451.43,0.0,-0.93645,4e-05,9.56798]
[1778631034026,37.33,80451.43,0.0,-0.93645,4e-05,9.56819]
[1778631038054,37.33,80459.02,0.0,-0.93611,4e-05,9.60857]
[1778631043089,37.33,80462.31,0.0,-0.93596,4e-05,9.62658]
[1778631049131,37.33,80466.43,0.0,-0.93577,4e-05,9.64905]
[1778631050138,37.33,80471.65,0.0,-0.93554,4e-05,9.67655]
[1778631052152,37.34,80475.67,0.0,-0.93536,4e-05,9.69782]
[1778631057187,37.34,80476.45,0.0,-0.93532,4e-05,9.70226]
[1778631062222,37.34,80476.82,0.0,-0.93531,4e-05,9.70449]
[1778631067257,37.34,80481.41,0.0,-0.9351,4e-05,9.72882]
[1778631070279,37.34,80489.33,0.0,-0.93475,4e-05,9.77056]
[1778631072292,37.34,80491.57,0.0,-0.93465,4e-05,9.78228]
[1778631076321,37.34,80484.89,0.0,-0.93495,4e-05,9.74692]
[1778631081358,37.34,80481.87,0.0,-0.93508,4e-05,9.73113]
[1778631082363,37.34,80476.03,0.0,-0.93534,4e-05,9.70044]
[1778631083369,37.34,80475.33,0.0,-0.93537,4e-05,9.69684]
[1778631088404,37.34,80481.5,0.0,-0.9351,4e-05,9.72963]
[1778631089411,37.34,80475.4,0.0,-0.93536,4e-05,9.6976]
[1778631090418,37.34,80471.95,0.0,-0.93551,4e-05,9.67957]
[1778631093968,37.34,80468.18,0.0,-0.9357,4e-05,9.65688]
[1778631099482,37.34,80468.47,0.0,-0.93568,4e-05,9.65917]
[1778631104517,37.34,80468.29,0.0,-0.93568,4e-05,9.65903]
[1778631109552,37.34,80469.38,0.0,-0.93562,4e-05,9.66555]
[1778631114588,37.34,80469.32,0.0,-0.93562,4e-05,9.66607]
[1778631119625,37.34,80468.85,0.0,-0.93563,4e-05,9.66446]
[1778631123650,37.35,80480.02,0.0,-0.93514,4e-05,9.72373]
[1778631124657,37.35,80482.56,0.0,-0.93502,4e-05,9.73716]
[1778631128685,37.35,80486.6,0.0,-0.93484,4e-05,9.75857]
[1778631134250,37.35,80484.25,0.0,-0.93495,4e-05,9.74627]
[1778631139763,37.35,80488.83,0.0,-0.93474,4e-05,9.77045]
[1778631144799,37.35,80488.0,0.0,-0.93478,4e-05,9.76597]
[1778631149833,37.35,80487.27,0.0,-0.93481,4e-05,9.76204]
[1778631154868,37.35,80487.68,0.0,-0.93482,4e-05,9.76069]
[1778631159903,37.35,80485.66,0.0,-0.93491,4e-05,9.74994]
[1778631161918,37.35,80480.41,0.0,-0.93514,4e-05,9.72234]
[1778631162927,37.35,80474.23,0.0,-0.93541,4e-05,9.69]
[1778631165945,37.35,80471.58,0.0,-0.93552,4e-05,9.67639]
[1778631169974,37.35,80471.72,0.0,-0.93552,4e-05,9.6775]
[1778631170982,37.35,80464.93,0.0,-0.93581,4e-05,9.64207]
[1778631171988,37.35,80458.68,0.0,-0.93608,4e-05,9.60959]
[1778631177023,37.35,80457.83,0.0,-0.93611,4e-05,9.60609]
[1778631182065,37.35,80456.56,0.0,-0.93616,4e-05,9.60053]
[1778631187099,37.35,80457.4,0.0,-0.93611,4e-05,9.60596]
[1778631192134,37.35,80455.93,0.0,-0.93617,4e-05,9.59931]
[1778631197169,37.36,80454.78,0.0,-0.93621,4e-05,9.59432]
[1778631202205,37.36,80453.33,0.0,-0.93626,4e-05,9.58777]
[1778631208247,37.36,80452.42,0.0,-0.93629,4e-05,9.58423]
[1778631210261,37.36,80443.39,0.0,-0.93668,4e-05,9.53766]
[1778631211270,37.36,80442.48,0.0,-0.93674,4e-05,9.52983]
[1778631214289,37.36,80427.11,0.0,-0.93739,4e-05,9.45101]
[1778631215297,37.36,80422.16,0.0,-0.9376,4e-05,9.42585]
[1778631216303,37.36,80423.74,0.0,-0.93753,4e-05,9.43446]
[1778631221338,37.37,80424.83,0.0,-0.93747,4e-05,9.44229]
[1778631226373,37.37,80426.7,0.0,-0.93737,4e-05,9.45412]
[1778631229394,37.37,80432.3,0.0,-0.93712,4e-05,9.48436]
[1778631232415,37.37,80435.66,0.0,-0.93696,4e-05,9.50286]
[1778631237450,37.38,80440.08,0.0,-0.93676,4e-05,9.52744]
[1778631242486,37.38,80440.5,0.0,-0.93673,4e-05,9.53116]
[1778631245520,37.38,80447.58,0.0,-0.93641,4e-05,9.56885]
[1778631250556,37.38,80452.68,0.0,-0.93618,4e-05,9.59664]
[1778631255590,37.38,80453.06,0.0,-0.93615,4e-05,9.59978]
[1778631260625,37.39,80454.54,0.0,-0.93608,4e-05,9.60869]
[1778631265661,37.39,80454.81,0.0,-0.93606,4e-05,9.61129]
[1778631270704,37.39,80454.43,0.0,-0.93606,4e-05,9.61051]
[1778631275739,37.39,80453.89,0.0,-0.9361,4e-05,9.60553]
[1778631281781,37.4,80453.92,0.0,-0.93608,4e-05,9.60719]
[1778631286816,37.4,80455.01,0.0,-0.93602,4e-05,9.61415]
[1778631291855,37.4,80455.55,0.0,-0.93599,4e-05,9.61818]
[1778631295385,37.4,80467.44,0.0,-0.93546,4e-05,9.68124]
[1778631296897,37.4,80465.05,0.0,-0.93556,4e-05,9.66887]
[1778631301933,37.4,80464.57,0.0,-0.93558,4e-05,9.66713]
[1778631302939,37.4,80457.2,0.0,-0.9359,4e-05,9.62878]
[1778631303946,37.4,80457.67,0.0,-0.93588,4e-05,9.63146]
[1778631306967,37.4,80466.2,0.0,-0.9355,4e-05,9.67667]
[1778631308981,37.4,80471.06,0.0,-0.93528,4e-05,9.70241]
[1778631312010,37.4,80473.91,0.0,-0.93516,4e-05,9.71763]
[1778631317038,37.41,80470.45,0.0,-0.9353,4e-05,9.69991]
[1778631322073,37.41,80471.51,0.0,-0.93525,4e-05,9.70595]
[1778631327108,37.41,80471.63,0.0,-0.93524,4e-05,9.70705]
[1778631332144,37.41,80473.72,0.0,-0.93517,4e-05,9.71509]
[1778631335665,37.41,80477.05,0.0,-0.93502,4e-05,9.73284]
[1778631341210,37.41,80479.58,0.0,-0.93491,4e-05,9.74637]
[1778631345735,37.41,80485.77,0.0,-0.93463,4e-05,9.77891]
[1778631351281,37.41,80490.06,0.0,-0.93444,4e-05,9.8013]
[1778631355805,37.41,80494.79,0.0,-0.93424,4e-05,9.82594]
[1778631361350,37.41,80497.28,0.0,-0.93413,4e-05,9.83845]
[1778631366385,37.41,80496.1,0.0,-0.93419,4e-05,9.83164]
[1778631371420,37.4,80500.54,0.0,-0.934,4e-05,9.85446]
[1778631378470,37.4,80500.48,0.0,-0.93401,4e-05,9.85305]
[1778631383504,37.4,80499.68,0.0,-0.93405,4e-05,9.84803]
[1778631390553,37.4,80501.34,0.0,-0.93399,4e-05,9.85566]
[1778631395591,37.4,80499.97,0.0,-0.93407,4e-05,9.84417]
[1778631403645,37.4,80500.02,0.0,-0.93408,4e-05,9.84316]
[1778631406665,37.4,80505.44,0.0,-0.93385,4e-05,9.87133]
[1778631407676,37.4,80519.81,0.0,-0.9332,5e-05,9.94786]
[1778631408679,37.4,80534.08,0.0,-0.93255,5e-05,10.02406]
[1778631409686,37.4,80535.03,0.0,-0.9325,5e-05,10.02968]
[1778631414722,37.4,80536.95,0.0,-0.93239,5e-05,10.04264]
[1778631419756,37.41,80538.86,0.0,-0.93228,5e-05,10.05548]
[1778631424793,37.41,80540.92,0.0,-0.93217,5e-05,10.06912]
[1778631425798,37.41,80547.22,0.0,-0.93187,5e-05,10.10339]
[1778631426805,37.41,80551.1,0.0,-0.93169,5e-05,10.12467]
[1778631429826,37.41,80539.95,0.0,-0.93219,5e-05,10.06574]
[1778631430833,37.41,80540.66,0.0,-0.93216,5e-05,10.07007]
[1778631435868,37.42,80535.52,0.0,-0.93237,5e-05,10.04507]
[1778631439897,37.42,80540.89,0.0,-0.93212,5e-05,10.07482]
[1778631442917,37.42,80544.5,0.0,-0.93194,5e-05,10.09552]
[1778631444932,37.42,80558.75,0.0,-0.93128,5e-05,10.17288]
[1778631445938,37.42,80564.31,0.0,-0.93102,5e-05,10.20314]
[1778631446945,37.42,80559.86,0.0,-0.93122,5e-05,10.17945]
[1778631450976,37.43,80555.98,0.0,-0.93139,5e-05,10.15935]
[1778631456014,37.43,80555.88,0.0,-0.9314,5e-05,10.15717]
[1778631461047,37.43,80559.16,0.0,-0.93125,5e-05,10.17549]
[1778631464082,37.43,80564.31,0.0,-0.93101,5e-05,10.20311]
[1778631469117,37.43,80564.36,0.0,-0.931,5e-05,10.20477]
[1778631472136,37.43,80569.4,0.0,-0.93076,5e-05,10.23277]
[1778631474150,37.43,80573.19,0.0,-0.93058,5e-05,10.25369]
[1778631479185,37.44,80577.15,0.0,-0.93038,5e-05,10.27609]
[1778631484219,37.44,80573.73,0.0,-0.93053,5e-05,10.2587]
[1778631489255,37.44,80578.37,0.0,-0.93031,5e-05,10.28496]
[1778631494290,37.44,80581.28,0.0,-0.93016,5e-05,10.30173]
[1778631499325,37.44,80585.85,0.0,-0.92994,5e-05,10.32743]
[1778631505373,37.44,80587.7,0.0,-0.92984,5e-05,10.33875]
[1778631510402,37.45,80594.58,0.0,-0.92951,5e-05,10.37697]
[1778631515439,37.45,80594.34,0.0,-0.92954,5e-05,10.37285]
[1778631520472,37.45,80588.64,0.0,-0.9298,5e-05,10.34255]
[1778631521480,37.45,80583.28,0.0,-0.93005,5e-05,10.31367]
[1778631522486,37.45,80581.71,0.0,-0.93012,5e-05,10.30539]
[1778631527521,37.45,80583.26,0.0,-0.93004,5e-05,10.31496]
[1778631532556,37.45,80594.7,0.0,-0.92949,5e-05,10.37812]
[1778631533563,37.45,80599.8,0.0,-0.92925,5e-05,10.40599]
[1778631534570,37.45,80605.08,0.0,-0.929,5e-05,10.43484]
[1778631535578,37.45,80604.73,0.0,-0.92902,5e-05,10.43297]
[1778631539607,37.45,80611.27,0.0,-0.92871,5e-05,10.4688]
[1778631540614,37.45,80617.26,0.0,-0.92843,5e-05,10.5015]
[1778631541622,37.45,80619.79,0.0,-0.92831,5e-05,10.51527]
[1778631543646,37.45,80621.07,0.0,-0.92825,5e-05,10.52204]
[1778631544642,37.45,80627.85,0.0,-0.92793,5e-05,10.55907]
[1778631545649,37.45,80639.44,0.0,-0.92737,5e-05,10.62257]
[1778631546657,37.45,80647.13,0.0,-0.92701,5e-05,10.66465]
[1778631547664,37.45,80644.3,0.0,-0.92715,5e-05,10.6487]
[1778631548670,37.45,80638.82,0.0,-0.92741,5e-05,10.61819]
[1778631549678,37.45,80637.04,0.0,-0.9275,5e-05,10.60812]
[1778631551691,37.45,80631.8,0.0,-0.92776,5e-05,10.57879]
[1778631557734,37.45,80631.6,0.0,-0.92778,5e-05,10.57638]
[1778631563776,37.44,80632.08,0.0,-0.92776,5e-05,10.57777]
[1778631566796,37.44,80623.08,0.0,-0.9282,5e-05,10.52782]
[1778631568810,37.44,80618.75,0.0,-0.92841,5e-05,10.50391]
[1778631573845,37.44,80616.63,0.0,-0.92853,5e-05,10.48842]
[1778631575860,37.44,80611.0,0.0,-0.9288,5e-05,10.45751]
[1778631577873,37.44,80606.21,0.0,-0.92903,5e-05,10.43135]
[1778631578880,37.44,80597.53,0.0,-0.92943,5e-05,10.38408]
[1778631579887,37.44,80597.16,0.0,-0.92945,5e-05,10.38214]
[1778631584924,37.44,80595.16,0.0,-0.92954,5e-05,10.37168]
[1778631589957,37.44,80596.21,0.0,-0.92949,5e-05,10.37777]
[1778631595999,37.44,80595.68,0.0,-0.92951,5e-05,10.37535]
[1778631599022,37.44,80604.05,0.0,-0.92911,5e-05,10.42107]
[1778631600031,37.44,80614.18,0.0,-0.92864,5e-05,10.47635]
[1778631601037,37.44,80617.53,0.0,-0.92848,5e-05,10.49458]
[1778631605066,37.44,80623.24,0.0,-0.92821,5e-05,10.52536]
[1778631606072,37.44,80628.71,0.0,-0.92795,5e-05,10.55519]
[1778631607081,37.44,80627.86,0.0,-0.92799,5e-05,10.55031]
[1778631609099,37.44,80624.18,0.0,-0.92817,5e-05,10.52977]
[1778631614129,37.44,80623.87,0.0,-0.9282,5e-05,10.52726]
[1778631616143,37.44,80616.83,0.0,-0.92853,5e-05,10.48845]
[1778631619165,37.44,80611.42,0.0,-0.92879,5e-05,10.45861]
[1778631624196,37.44,80610.17,0.0,-0.92885,5e-05,10.45146]
[1778631629234,37.44,80605.44,0.0,-0.92908,5e-05,10.42542]
[1778631634270,37.44,80604.7,0.0,-0.92914,5e-05,10.41771]
[1778631637833,37.44,80594.44,0.0,-0.92962,5e-05,10.36179]
[1778631639308,37.44,80588.53,0.0,-0.92989,5e-05,10.32976]
[1778631640318,37.44,80590.32,0.0,-0.92981,5e-05,10.33957]
[1778631645349,37.44,80588.1,0.0,-0.92991,5e-05,10.32795]
[1778631650384,37.44,80587.85,0.0,-0.92992,5e-05,10.327]
[1778631655419,37.44,80592.74,0.0,-0.92969,5e-05,10.35388]
[1778631660454,37.44,80595.59,0.0,-0.92955,5e-05,10.36957]
[1778631662470,37.44,80597.51,0.0,-0.92946,5e-05,10.38003]
[1778631668043,37.44,80599.16,0.0,-0.92938,5e-05,10.38901]
[1778631673548,37.44,80598.68,0.0,-0.92941,5e-05,10.38627]
[1778631678583,37.44,80595.87,0.0,-0.92954,5e-05,10.37084]
[1778631683620,37.44,80593.47,0.0,-0.92965,5e-05,10.35773]
[1778631688655,37.44,80590.24,0.0,-0.9298,5e-05,10.34019]
[1778631691676,37.44,80585.02,0.0,-0.93007,5e-05,10.30849]
[1778631693691,37.44,80585.23,0.0,-0.93006,5e-05,10.30979]
[1778631698726,37.44,80586.11,0.0,-0.93001,5e-05,10.31498]
[1778631703760,37.44,80588.2,0.0,-0.92991,5e-05,10.32677]
[1778631710809,37.44,80587.98,0.0,-0.92992,5e-05,10.32623]
[1778631713830,37.44,80588.54,0.0,-0.92989,5e-05,10.32959]
[1778631718866,37.45,80590.12,0.0,-0.92981,5e-05,10.33868]
[1778631723899,37.45,80590.17,0.0,-0.9298,5e-05,10.33948]
[1778631728935,37.45,80590.81,0.0,-0.92977,5e-05,10.34349]
[1778631733972,37.45,80590.37,0.0,-0.92978,5e-05,10.34163]
[1778631739005,37.45,80595.82,0.0,-0.92952,5e-05,10.37176]
[1778631744041,37.45,80596.5,0.0,-0.92949,5e-05,10.37574]
[1778631748070,37.45,80599.82,0.0,-0.92933,5e-05,10.39389]
[1778631753105,37.45,80599.68,0.0,-0.92936,5e-05,10.38963]
[1778631755132,37.45,80604.91,0.0,-0.92911,5e-05,10.4181]
[1778631757135,37.45,80610.35,0.0,-0.92886,5e-05,10.44766]
[1778631761162,37.45,80619.07,0.0,-0.92844,5e-05,10.49536]
[1778631763176,37.45,80622.44,0.0,-0.92828,5e-05,10.51436]
[1778631768211,37.45,80621.6,0.0,-0.92831,5e-05,10.51106]
[1778631773246,37.45,80620.38,0.0,-0.92837,5e-05,10.50349]
[1778631778281,37.45,80620.28,0.0,-0.92839,5e-05,10.50209]
[1778631783318,37.45,80624.79,0.0,-0.92818,5e-05,10.52588]
[1778631787344,37.45,80626.99,0.0,-0.92808,5e-05,10.53702]
[1778631792382,37.45,80632.65,0.0,-0.92782,5e-05,10.56764]
[1778631797418,37.45,80636.39,0.0,-0.92763,5e-05,10.58879]
[1778631802454,37.45,80637.27,0.0,-0.92759,5e-05,10.5941]
[1778631805474,37.45,80642.7,0.0,-0.92732,5e-05,10.62424]
[1778631806482,37.45,80643.2,0.0,-0.9273,5e-05,10.62703]
[1778631809032,37.45,80654.24,0.0,-0.92677,5e-05,10.68794]
[1778631810509,37.45,80661.71,0.0,-0.92641,5e-05,10.72918]
[1778631811516,37.45,80663.31,0.0,-0.92635,5e-05,10.73488]
[1778631814537,37.45,80668.87,0.0,-0.92607,5e-05,10.76678]
[1778631819572,37.45,80670.91,0.0,-0.92595,5e-05,10.77983]
[1778631824608,37.45,80670.12,0.0,-0.92599,5e-05,10.77578]
[1778631827703,37.45,80664.97,0.0,-0.92625,5e-05,10.74603]
[1778631832737,37.45,80666.37,0.0,-0.92621,5e-05,10.75066]
[1778631837773,37.44,80672.48,0.0,-0.92594,5e-05,10.7819]
[1778631842808,37.44,80673.21,0.0,-0.92592,5e-05,10.78317]
[1778631845830,37.44,80698.7,0.0,-0.92468,5e-05,10.9248]
[1778631846838,37.44,80700.24,0.0,-0.92461,5e-05,10.93307]
[1778631847846,37.44,80693.04,0.0,-0.92496,5e-05,10.89301]
[1778631849324,37.44,80680.15,0.0,-0.92559,5e-05,10.82097]
[1778631849859,37.44,80679.93,0.0,-0.92561,5e-05,10.81958]
[1778631850866,37.44,80672.69,0.0,-0.92596,5e-05,10.77924]
[1778631851874,37.44,80672.97,0.0,-0.92595,5e-05,10.78073]
[1778631856908,37.43,80671.66,0.0,-0.92603,5e-05,10.77169]
[1778631860936,37.43,80680.12,0.0,-0.92563,5e-05,10.81648]
[1778631862950,37.43,80681.76,0.0,-0.92556,5e-05,10.82527]
[1778631867987,37.43,80683.32,0.0,-0.92549,5e-05,10.83306]
[1778631869467,37.43,80700.96,0.0,-0.92462,5e-05,10.93176]
[1778631870000,37.43,80700.96,0.0,-0.92462,5e-05,10.93197]
[1778631871009,37.43,80704.4,0.0,-0.92447,5e-05,10.94732]
[1778631872017,37.43,80715.59,0.0,-0.92392,5e-05,11.01014]
[1778631873024,37.43,80726.99,0.0,-0.92335,5e-05,11.07424]
[1778631874030,37.43,80726.39,0.0,-0.92338,5e-05,11.0708]
[1778631875037,37.43,80721.3,0.0,-0.92363,5e-05,11.04212]
[1778631876046,37.43,80719.63,0.0,-0.92372,5e-05,11.03273]
[1778631878058,37.43,80714.2,0.0,-0.92399,5e-05,11.00229]
[1778631883094,37.43,80710.07,0.0,-0.92419,5e-05,10.97945]
[1778631885108,37.43,80702.38,0.0,-0.92457,5e-05,10.93561]
[1778631887122,37.43,80699.06,0.0,-0.92474,5e-05,10.91637]
[1778631892157,37.42,80699.32,0.0,-0.92475,5e-05,10.91628]
[1778631894171,37.42,80706.48,0.0,-0.92439,5e-05,10.95616]
[1778631899207,37.42,80706.71,0.0,-0.92439,5e-05,10.95702]
[1778631902227,37.42,80712.65,0.0,-0.9241,5e-05,10.98916]
[1778631903234,37.42,80715.97,0.0,-0.92394,5e-05,11.00783]
[1778631906255,37.42,80720.91,0.0,-0.92369,5e-05,11.03557]
[1778631909279,37.42,80726.8,0.0,-0.9234,5e-05,11.06859]
[1778631914311,37.42,80729.55,0.0,-0.92326,5e-05,11.0837]
[1778631918341,37.42,80723.02,0.0,-0.92359,5e-05,11.0466]
[1778631923375,37.42,80724.84,0.0,-0.9235,5e-05,11.05663]
[1778631924383,37.42,80730.23,0.0,-0.92324,5e-05,11.08689]
[1778631925389,37.42,80731.61,0.0,-0.92317,5e-05,11.09455]
[1778631930426,37.42,80734.73,0.0,-0.92302,5e-05,11.11147]
[1778631934454,37.42,80739.9,0.0,-0.92279,5e-05,11.13645]
[1778631935459,37.42,80748.62,0.0,-0.92235,5e-05,11.18556]
[1778631936466,37.42,80751.87,0.0,-0.92219,5e-05,11.2037]
[1778631941501,37.41,80753.68,0.0,-0.92211,5e-05,11.21255]
[1778631949559,37.41,80753.47,0.0,-0.92214,5e-05,11.20909]
[1778631951573,37.41,80747.18,0.0,-0.92246,5e-05,11.17296]
[1778631955601,37.41,80737.81,0.0,-0.92294,5e-05,11.11912]
[1778631956609,37.41,80735.99,0.0,-0.92303,5e-05,11.10872]
[1778631961643,37.41,80743.44,0.0,-0.92267,5e-05,11.15018]
[1778631964667,37.41,80751.64,0.0,-0.92226,5e-05,11.19604]
[1778631965672,37.41,80753.35,0.0,-0.92217,5e-05,11.20549]
[1778631970723,37.4,80754.29,0.0,-0.92214,5e-05,11.20951]
[1778631971729,37.4,80747.95,0.0,-0.92246,5e-05,11.17335]
[1778631972736,37.4,80745.82,0.0,-0.92257,5e-05,11.16109]
[1778631974751,37.4,80743.09,0.0,-0.92271,5e-05,11.14531]
[1778631980248,37.4,80743.63,0.0,-0.92269,5e-05,11.14734]
[1778631985826,37.4,80741.7,0.0,-0.9228,5e-05,11.1356]
[1778631987841,37.4,80731.02,0.0,-0.92333,5e-05,11.07506]
[1778631988848,37.4,80723.96,0.0,-0.92369,5e-05,11.03526]
[1778631990321,37.4,80730.0,0.0,-0.92339,5e-05,11.06919]
[1778631993883,37.4,80724.86,0.0,-0.92367,5e-05,11.03659]
[1778631998919,37.4,80727.8,0.0,-0.92352,5e-05,11.05309]
[1778632000391,37.4,80714.3,0.0,-0.92419,5e-05,10.97722]
[1778632000932,37.4,80714.3,0.0,-0.92419,5e-05,10.97729]
[1778632004960,37.4,80722.22,0.0,-0.92379,5e-05,11.02203]
[1778632010461,37.4,80722.54,0.0,-0.92378,5e-05,11.02388]
[1778632016041,37.4,80721.31,0.0,-0.92384,5e-05,11.01698]
[1778632021076,37.4,80721.04,0.0,-0.92387,5e-05,11.01358]
[1778632026112,37.39,80720.0,0.0,-0.92394,5e-05,11.00542]
[1778632031147,37.39,80724.04,0.0,-0.92376,5e-05,11.02578]
[1778632036183,37.39,80725.38,0.0,-0.9237,5e-05,11.03316]
[1778632039204,37.39,80719.92,0.0,-0.92397,5e-05,11.00239]
[1778632044237,37.39,80718.84,0.0,-0.92402,5e-05,10.99645]
[1778632049273,37.39,80718.87,0.0,-0.92402,5e-05,10.99688]
[1778632054308,37.39,80719.95,0.0,-0.92398,5e-05,10.99965]
[1778632059343,37.39,80718.03,0.0,-0.92408,5e-05,10.98916]
[1778632064378,37.39,80721.88,0.0,-0.92388,5e-05,11.01105]
[1778632067399,37.39,80730.58,0.0,-0.92345,5e-05,11.06002]
[1778632068407,37.39,80730.93,0.0,-0.92343,5e-05,11.06196]
[1778632073441,37.39,80722.46,0.0,-0.92386,5e-05,11.01413]
[1778632076463,37.39,80719.59,0.0,-0.924,5e-05,10.99813]
[1778632081498,37.39,80717.06,0.0,-0.92412,5e-05,10.98423]
[1778632086533,37.39,80716.96,0.0,-0.92412,5e-05,10.98398]
[1778632091568,37.39,80714.47,0.0,-0.92424,5e-05,10.97032]
[1778632096603,37.39,80714.42,0.0,-0.92424,5e-05,10.97041]
[1778632101639,37.39,80713.56,0.0,-0.92428,5e-05,10.96599]
[1778632106673,37.39,80713.91,0.0,-0.92426,5e-05,10.96837]
[1778632111712,37.39,80713.26,0.0,-0.92431,5e-05,10.96157]
[1778632113727,37.39,80703.56,0.0,-0.92479,5e-05,10.90704]
[1778632114729,37.39,80698.02,0.0,-0.92507,5e-05,10.87582]
[1778632116744,37.39,80692.79,0.0,-0.92533,5e-05,10.84622]
[1778632121240,37.39,80688.75,0.0,-0.92555,5e-05,10.82143]
[1778632125806,37.38,80682.42,0.0,-0.92588,5e-05,10.78375]
[1778632126813,37.38,80676.93,0.0,-0.92615,5e-05,10.7527]
[1778632127820,37.38,80674.72,0.0,-0.92626,5e-05,10.73993]
[1778632132858,37.38,80677.63,0.0,-0.92614,5e-05,10.75366]
[1778632137893,37.38,80677.01,0.0,-0.9262,5e-05,10.74775]
[1778632138900,37.37,80682.88,0.0,-0.92592,5e-05,10.77986]
[1778632139907,37.37,80685.98,0.0,-0.92577,5e-05,10.79656]
[1778632141380,37.37,80677.09,0.0,-0.92621,5e-05,10.74604]
[1778632142928,37.37,80674.52,0.0,-0.92634,5e-05,10.7313]
[1778632147965,37.37,80679.99,0.0,-0.9261,5e-05,10.75929]
[1778632151450,37.36,80668.44,0.0,-0.92668,5e-05,10.69336]
[1778632157026,37.36,80669.44,0.0,-0.92664,5e-05,10.69699]
[1778632162062,37.36,80669.12,0.0,-0.92668,5e-05,10.69298]
[1778632166092,37.36,80661.41,0.0,-0.92707,5e-05,10.64889]
[1778632170121,37.35,80656.84,0.0,-0.9273,5e-05,10.62248]
[1778632173140,37.35,80649.16,0.0,-0.92769,5e-05,10.57578]
[1778632178175,37.35,80647.17,0.0,-0.9278,5e-05,10.56374]
[1778632184217,37.35,80647.1,0.0,-0.92782,5e-05,10.56194]
[1778632189252,37.35,80643.91,0.0,-0.92798,5e-05,10.54321]
[1778632191737,37.35,80649.25,0.0,-0.92773,5e-05,10.57213]
[1778632194287,37.34,80653.1,0.0,-0.92755,5e-05,10.59253]
[1778632199334,37.34,80657.08,0.0,-0.92736,5e-05,10.61476]
[1778632204367,37.35,80661.84,0.0,-0.92712,5e-05,10.64172]
[1778632209403,37.35,80663.83,0.0,-0.92702,5e-05,10.65334]
[1778632211419,37.35,80670.7,0.0,-0.92668,5e-05,10.6916]
[1778632213432,37.35,80675.05,0.0,-0.92647,5e-05,10.71585]
[1778632218467,37.35,80677.92,0.0,-0.92633,5e-05,10.73193]
[1778632223505,37.35,80677.94,0.0,-0.92633,5e-05,10.7322]
[1778632228541,37.35,80683.09,0.0,-0.92608,5e-05,10.76099]
[1778632230553,37.35,80685.54,0.0,-0.92596,5e-05,10.77458]
[1778632235590,37.35,80687.93,0.0,-0.92586,5e-05,10.78421]
[1778632242090,37.35,80686.61,0.0,-0.92593,5e-05,10.77663]
[1778632247672,37.35,80686.67,0.0,-0.92593,5e-05,10.77671]
[1778632252708,37.35,80690.57,0.0,-0.92574,5e-05,10.79818]
[1778632253714,37.35,80693.07,0.0,-0.92562,5e-05,10.81201]
[1778632258750,37.35,80696.52,0.0,-0.92545,5e-05,10.83058]
[1778632262777,37.34,80702.07,0.0,-0.92519,5e-05,10.86087]
[1778632264791,37.34,80708.28,0.0,-0.92489,5e-05,10.89516]
[1778632266805,37.34,80711.0,0.0,-0.92476,5e-05,10.90986]
[1778632271844,37.34,80714.07,0.0,-0.92462,5e-05,10.92561]
[1778632274867,37.34,80700.36,0.0,-0.9253,5e-05,10.84807]
[1778632275874,37.34,80700.66,0.0,-0.92529,5e-05,10.84957]
[1778632281917,37.34,80704.51,0.0,-0.92511,5e-05,10.86986]
[1778632287960,37.33,80705.31,0.0,-0.92508,5e-05,10.87302]
[1778632292994,37.33,80702.49,0.0,-0.92525,5e-05,10.85269]
[1778632299039,37.33,80701.03,0.0,-0.92533,5e-05,10.84342]
[1778632304075,37.33,80701.7,0.0,-0.92533,5e-05,10.84398]
[1778632309109,37.32,80698.19,0.0,-0.92553,5e-05,10.82128]
[1778632312582,37.32,80687.71,0.0,-0.92606,5e-05,10.76054]
[1778632314146,37.32,80686.3,0.0,-0.92614,5e-05,10.75219]
[1778632319181,37.31,80684.62,0.0,-0.92624,5e-05,10.7404]
[1778632324216,37.31,80682.93,0.0,-0.92635,5e-05,10.72853]
[1778632329251,37.31,80683.19,0.0,-0.92635,5e-05,10.72813]
[1778632334286,37.3,80682.0,0.0,-0.92643,5e-05,10.71869]
[1778632339321,37.3,80677.0,0.0,-0.9267,5e-05,10.68852]
[1778632344358,37.29,80676.38,0.0,-0.92674,5e-05,10.68341]
[1778632350398,37.29,80675.36,0.0,-0.92679,5e-05,10.67796]
[1778632355433,37.29,80676.06,0.0,-0.92678,5e-05,10.67846]
[1778632360468,37.29,80676.55,0.0,-0.92675,5e-05,10.68132]
[1778632365503,37.3,80676.24,0.0,-0.92677,5e-05,10.67974]
[1778632370539,37.3,80676.47,0.0,-0.92675,5e-05,10.6812]
[1778632375573,37.3,80671.16,0.0,-0.92701,5e-05,10.6516]
[1778632377587,37.29,80679.09,0.0,-0.92663,5e-05,10.69527]
[1778632382635,37.3,80679.86,0.0,-0.92659,5e-05,10.69973]
[1778632384636,37.29,80674.37,0.0,-0.92686,5e-05,10.66901]
[1778632385643,37.29,80663.15,0.0,-0.9274,5e-05,10.60693]
[1778632386651,37.29,80659.95,0.0,-0.92756,5e-05,10.589]
[1778632391686,37.29,80661.1,0.0,-0.92751,5e-05,10.59417]
[1778632396721,37.29,80658.39,0.0,-0.92765,5e-05,10.57803]
[1778632401755,37.29,80657.81,0.0,-0.92769,5e-05,10.57376]
[1778632403769,37.29,80668.97,0.0,-0.92715,5e-05,10.63541]
[1778632404776,37.29,80670.1,0.0,-0.9271,5e-05,10.64181]
[1778632406790,37.29,80679.66,0.0,-0.92663,5e-05,10.69508]
[1778632407797,37.29,80682.11,0.0,-0.92651,5e-05,10.70875]
[1778632412833,37.29,80684.77,0.0,-0.9264,5e-05,10.72019]
[1778632416863,37.29,80672.32,0.0,-0.92701,5e-05,10.65127]
[1778632418877,37.29,80670.55,0.0,-0.92709,5e-05,10.64121]
[1778632423910,37.29,80676.81,0.0,-0.9268,5e-05,10.67441]
[1778632428946,37.29,80675.02,0.0,-0.92689,5e-05,10.66418]
[1778632433981,37.29,80669.01,0.0,-0.92719,5e-05,10.63061]
[1778632434990,37.29,80663.99,0.0,-0.92743,5e-05,10.60259]
[1778632437002,37.29,80661.76,0.0,-0.92754,5e-05,10.58984]
[1778632443045,37.28,80662.83,0.0,-0.9275,5e-05,10.59454]
[1778632448080,37.28,80663.74,0.0,-0.92746,5e-05,10.59952]
[1778632453630,37.28,80665.14,0.0,-0.9274,5e-05,10.6062]
[1778632459158,37.28,80664.51,0.0,-0.92743,5e-05,10.6028]
[1778632463701,37.28,80656.3,0.0,-0.92783,5e-05,10.55717]
[1778632467214,37.28,80650.7,0.0,-0.9281,5e-05,10.52608]
[1778632472254,37.28,80645.89,0.0,-0.92835,5e-05,10.49581]
[1778632477285,37.28,80648.23,0.0,-0.92824,5e-05,10.50836]
[1778632482319,37.28,80652.12,0.0,-0.92806,5e-05,10.52925]
[1778632487357,37.28,80654.41,0.0,-0.92794,5e-05,10.54348]
[1778632492392,37.28,80655.76,0.0,-0.92786,5e-05,10.55285]
[1778632497426,37.29,80657.95,0.0,-0.92774,5e-05,10.56653]
[1778632502461,37.29,80658.52,0.0,-0.9277,5e-05,10.57128]
[1778632503986,37.29,80664.02,0.0,-0.92743,5e-05,10.60196]
[1778632506489,37.29,80666.97,0.0,-0.92728,5e-05,10.61914]
[1778632511524,37.29,80667.95,0.0,-0.92722,5e-05,10.62583]
[1778632516559,37.3,80671.53,0.0,-0.92704,5e-05,10.6468]
[1778632522601,37.3,80673.52,0.0,-0.92693,5e-05,10.65917]
[1778632527636,37.3,80675.44,0.0,-0.92682,5e-05,10.6709]
[1778632532672,37.3,80689.68,0.0,-0.92614,5e-05,10.74748]
[1778632534197,37.3,80698.09,0.0,-0.92573,5e-05,10.79441]
[1778632534685,37.3,80698.09,0.0,-0.92573,5e-05,10.79446]
[1778632539721,37.3,80696.08,0.0,-0.92583,5e-05,10.78333]
[1778632542744,37.3,80689.55,0.0,-0.92615,5e-05,10.74706]
[1778632548786,37.3,80688.81,0.0,-0.92618,5e-05,10.7433]
[1778632553821,37.3,80687.38,0.0,-0.92625,5e-05,10.73563]
[1778632559862,37.3,80685.64,0.0,-0.92633,5e-05,10.72628]
[1778632564898,37.3,80684.86,0.0,-0.92636,5e-05,10.72224]
[1778632565904,37.3,80689.94,0.0,-0.92612,5e-05,10.75054]
[1778632566911,37.3,80695.27,0.0,-0.92586,5e-05,10.78023]
[1778632567919,37.3,80695.06,0.0,-0.92587,5e-05,10.77903]
[1778632572954,37.3,80697.45,0.0,-0.92575,5e-05,10.79219]
[1778632577988,37.3,80697.98,0.0,-0.92573,5e-05,10.79489]
[1778632583023,37.3,80697.07,0.0,-0.92577,5e-05,10.78953]
[1778632586044,37.3,80704.73,0.0,-0.9254,5e-05,10.83207]
[1778632591079,37.3,80703.86,0.0,-0.92547,5e-05,10.82303]
[1778632596114,37.3,80703.85,0.0,-0.92548,5e-05,10.82236]
[1778632599135,37.3,80697.08,0.0,-0.92581,5e-05,10.78428]
[1778632604173,37.3,80697.35,0.0,-0.9258,5e-05,10.7855]
[1778632606184,37.3,80688.99,0.0,-0.92621,5e-05,10.73887]
[1778632608198,37.3,80688.38,0.0,-0.92624,5e-05,10.73551]
[1778632613233,37.3,80690.31,0.0,-0.92615,5e-05,10.7463]
[1778632618268,37.3,80690.43,0.0,-0.92614,5e-05,10.74702]
[1778632623304,37.3,80689.45,0.0,-0.92619,5e-05,10.74171]
[1778632628343,37.3,80687.86,0.0,-0.92626,5e-05,10.73296]
[1778632631364,37.3,80696.15,0.0,-0.92586,5e-05,10.7791]
[1778632634386,37.3,80699.06,0.0,-0.92572,5e-05,10.79509]
[1778632639422,37.3,80701.76,0.0,-0.92559,5e-05,10.80973]
[1778632644982,37.3,80703.77,0.0,-0.9255,5e-05,10.82023]
[1778632648485,37.3,80717.16,0.0,-0.92484,5e-05,10.89473]
[1778632649492,37.3,80724.39,0.0,-0.92448,5e-05,10.93505]
[1778632650499,37.3,80726.18,0.0,-0.9244,5e-05,10.9448]
[1778632655547,37.29,80723.87,0.0,-0.92455,5e-05,10.92668]
[1778632660582,37.29,80719.51,0.0,-0.92478,5e-05,10.90078]
[1778632665620,37.29,80720.19,0.0,-0.92476,5e-05,10.90292]
[1778632670653,37.29,80719.74,0.0,-0.92479,5e-05,10.89895]
[1778632675688,37.28,80720.67,0.0,-0.92476,5e-05,10.90223]
[1778632680725,37.28,80717.27,0.0,-0.92497,5e-05,10.87958]
[1778632685758,37.27,80720.52,0.0,-0.92483,5e-05,10.89465]
[1778632693814,37.27,80719.27,0.0,-0.92492,5e-05,10.88543]
[1778632698849,37.26,80715.92,0.0,-0.92511,5e-05,10.86317]
[1778632703884,37.26,80714.77,0.0,-0.9252,5e-05,10.85334]
[1778632708919,37.25,80714.9,0.0,-0.92522,5e-05,10.8508]
[1778632713954,37.25,80715.75,0.0,-0.92523,5e-05,10.84871]
[1778632718992,37.24,80712.69,0.0,-0.92541,5e-05,10.82837]
[1778632719996,37.24,80717.75,0.0,-0.92517,5e-05,10.85608]
[1778632725031,37.24,80720.47,0.0,-0.92506,5e-05,10.86808]
[1778632731073,37.23,80722.05,0.0,-0.92502,5e-05,10.87311]
[1778632738122,37.23,80726.92,0.0,-0.92479,5e-05,10.89903]
[1778632743157,37.23,80729.27,0.0,-0.92468,5e-05,10.91118]
[1778632748192,37.22,80730.61,0.0,-0.92464,5e-05,10.91632]
[1778632753228,37.22,80731.76,0.0,-0.92461,5e-05,10.91949]
[1778632758333,37.21,80731.82,0.0,-0.92464,5e-05,10.91656]
[1778632764374,37.2,80732.23,0.0,-0.92465,5e-05,10.91494]
[1778632769408,37.2,80730.06,0.0,-0.92479,5e-05,10.89956]
[1778632774444,37.19,80731.16,0.0,-0.92479,5e-05,10.8991]
[1778632775451,37.19,80724.62,0.0,-0.92511,5e-05,10.86177]
[1778632776458,37.19,80720.01,0.0,-0.92535,5e-05,10.83537]
[1778632781494,37.19,80718.09,0.0,-0.92547,5e-05,10.82207]
[1778632785534,37.19,80726.44,0.0,-0.92507,5e-05,10.86675]
[1778632786533,37.18,80738.66,0.0,-0.92447,5e-05,10.9352]
[1778632787540,37.18,80745.52,0.0,-0.92413,5e-05,10.97386]
[1778632788547,37.18,80744.74,0.0,-0.92417,5e-05,10.96916]
[1778632793585,37.18,80746.97,0.0,-0.92406,5e-05,10.9817]
[1778632798618,37.18,80749.58,0.0,-0.92394,5e-05,10.99489]
[1778632803652,37.18,80744.13,0.0,-0.92423,5e-05,10.96255]
[1778632809695,37.18,80749.56,0.0,-0.92397,5e-05,10.99126]
[1778632814731,37.17,80750.12,0.0,-0.92396,5e-05,10.99272]
[1778632819765,37.17,80753.55,0.0,-0.92381,5e-05,11.01002]
[1778632824806,37.17,80754.38,0.0,-0.92378,5e-05,11.01291]
[1778632828829,37.16,80748.98,0.0,-0.92406,5e-05,10.98104]
[1778632833864,37.16,80749.15,0.0,-0.92409,5e-05,10.97684]
[1778632836319,37.16,80761.9,0.0,-0.92346,5e-05,11.04831]
[1778632837893,37.16,80765.77,0.0,-0.92327,5e-05,11.06948]
[1778632839908,37.16,80758.67,0.0,-0.92364,5e-05,11.02837]
[1778632840915,37.16,80755.08,0.0,-0.92381,5e-05,11.00816]
[1778632846389,37.16,80756.02,0.0,-0.92378,5e-05,11.01168]
[1778632850984,37.15,80750.66,0.0,-0.92407,5e-05,10.97965]
[1778632856459,37.15,80747.83,0.0,-0.92422,5e-05,10.96212]
[1778632859040,37.15,80754.54,0.0,-0.9239,5e-05,10.99907]
[1778632861055,37.15,80762.24,0.0,-0.92352,5e-05,11.04192]
[1778632862062,37.15,80763.68,0.0,-0.92345,5e-05,11.04966]
[1778632867097,37.14,80766.73,0.0,-0.92331,5e-05,11.06479]
[1778632873139,37.14,80769.47,0.0,-0.9232,5e-05,11.07769]
[1778632878174,37.14,80770.57,0.0,-0.92316,5e-05,11.08173]
[1778632881195,37.13,80778.09,0.0,-0.92279,5e-05,11.12364]
[1778632882202,37.13,80782.04,0.0,-0.92259,5e-05,11.14611]
[1778632885223,37.13,80784.69,0.0,-0.92247,5e-05,11.15961]
[1778632890258,37.13,80787.83,0.0,-0.92234,5e-05,11.17481]
[1778632895293,37.12,80788.01,0.0,-0.92237,5e-05,11.16952]
[1778632900342,37.12,80785.56,0.0,-0.92252,5e-05,11.15298]
[1778632905364,37.12,80787.36,0.0,-0.92245,5e-05,11.1607]
[1778632909391,37.11,80781.94,0.0,-0.92275,5e-05,11.12777]
[1778632910398,37.11,80775.15,0.0,-0.9231,5e-05,11.08871]
[1778632911405,37.11,80774.84,0.0,-0.92311,5e-05,11.08656]
[1778632916440,37.11,80766.39,0.0,-0.92356,5e-05,11.03668]
[1778633542831,37.16,80649.24,0.0,-0.92919,5e-05,10.38303]
[1778633544845,37.17,80649.83,0.0,-0.92916,5e-05,10.38728]
[1778633549880,37.17,80646.85,0.0,-0.92929,5e-05,10.37135]
[1778633554915,37.17,80642.19,0.0,-0.92953,5e-05,10.34291]
[1778633558946,37.17,80640.13,0.0,-0.92962,5e-05,10.33236]
[1778633561384,37.17,80648.52,0.0,-0.92922,5e-05,10.37868]
[1778633561964,37.17,80648.52,0.0,-0.92922,5e-05,10.37882]
[1778633565992,37.17,80640.39,0.0,-0.9296,5e-05,10.33486]
[1778633571027,37.17,80638.02,0.0,-0.9297,5e-05,10.32286]
[1778633572035,37.17,80630.13,0.0,-0.93008,5e-05,10.27999]
[1778633573041,37.17,80628.38,0.0,-0.93016,5e-05,10.27072]
[1778633578076,37.18,80625.33,0.0,-0.93029,5e-05,10.25553]
[1778633583112,37.18,80622.52,0.0,-0.93041,5e-05,10.24165]
[1778633588146,37.18,80622.55,0.0,-0.93039,5e-05,10.24324]
[1778633593181,37.18,80624.8,0.0,-0.93027,5e-05,10.25689]
[1778633597209,37.18,80619.17,0.0,-0.93053,5e-05,10.22741]
[1778633602244,37.19,80619.12,0.0,-0.93051,5e-05,10.22883]
[1778633604258,37.19,80621.52,0.0,-0.9304,5e-05,10.24251]
[1778633609293,37.19,80619.85,0.0,-0.93046,5e-05,10.23496]
[1778633612315,37.19,80627.43,0.0,-0.93012,5e-05,10.27366]
[1778633613323,37.19,80631.56,0.0,-0.92992,5e-05,10.29642]
[1778633615339,37.19,80632.66,0.0,-0.92987,5e-05,10.30283]
[1778633620371,37.19,80632.09,0.0,-0.92988,5e-05,10.30066]
[1778633626414,37.2,80630.67,0.0,-0.92994,5e-05,10.29398]
[1778633632455,37.2,80629.83,0.0,-0.92997,5e-05,10.29048]
[1778633927517,37.12,80717.72,0.0,-0.92628,5e-05,10.70975]
[1778633931546,37.12,80717.23,0.0,-0.9263,5e-05,10.70732]
[1778633936582,37.12,80716.24,0.0,-0.92635,5e-05,10.70219]
[1778633941616,37.12,80719.27,0.0,-0.9262,5e-05,10.71952]
[1778633946652,37.12,80718.7,0.0,-0.92622,5e-05,10.7166]
[1778633950679,37.12,80725.42,0.0,-0.92589,5e-05,10.75436]
[1778633952693,37.12,80726.72,0.0,-0.92583,5e-05,10.76162]
[1778633957727,37.12,80730.05,0.0,-0.92566,5e-05,10.78018]
[1778633961772,37.12,80721.7,0.0,-0.92608,5e-05,10.73284]
[1778633962779,37.12,80707.84,0.0,-0.92676,5e-05,10.6555]
[1778633963786,37.12,80710.11,0.0,-0.92665,5e-05,10.66785]
[1778633968821,37.12,80710.02,0.0,-0.92667,5e-05,10.6658]
[1778633974274,37.12,80711.99,0.0,-0.92661,5e-05,10.67139]
[1778633977885,37.11,80716.75,0.0,-0.92639,5e-05,10.69696]
[1778633979898,37.11,80723.12,0.0,-0.92608,5e-05,10.73186]
[1778633980905,37.11,80727.43,0.0,-0.92587,5e-05,10.75603]
[1778633985940,37.11,80727.83,0.0,-0.92585,5e-05,10.75837]
[1778633988965,37.11,80723.64,0.0,-0.92606,5e-05,10.73412]
[1778633994414,37.11,80726.57,0.0,-0.92593,5e-05,10.74854]
[1778634001058,37.1,80725.86,0.0,-0.92599,5e-05,10.7418]
[1778634004484,37.1,80732.5,0.0,-0.92568,5e-05,10.77783]
[1778634007099,37.1,80737.71,0.0,-0.92542,5e-05,10.80669]
[1778634012133,37.1,80740.36,0.0,-0.92529,5e-05,10.82143]
[1778634014555,37.1,80744.22,0.0,-0.9251,5e-05,10.84298]
[1778634019183,37.1,80739.18,0.0,-0.92536,5e-05,10.81428]
[1778634024625,37.1,80734.6,0.0,-0.92558,5e-05,10.78833]
[1778634026232,37.1,80729.57,0.0,-0.92583,5e-05,10.76008]
[1778634029252,37.1,80726.82,0.0,-0.92598,5e-05,10.74391]
[1778634034694,37.1,80720.74,0.0,-0.92631,5e-05,10.70455]
[1778634040329,37.09,80721.03,0.0,-0.92632,5e-05,10.70434]
[1778634045364,37.09,80723.52,0.0,-0.92621,5e-05,10.71672]
[1778634050399,37.09,80724.81,0.0,-0.92616,5e-05,10.72243]
[1778634052413,37.09,80733.01,0.0,-0.92575,5e-05,10.76817]
[1778634053421,37.09,80737.04,0.0,-0.92555,5e-05,10.79086]
[1778634060470,37.09,80737.49,0.0,-0.92553,5e-05,10.79376]
[1778634063502,37.09,80732.41,0.0,-0.92578,5e-05,10.76543]
[1778634064910,37.09,80733.38,0.0,-0.92574,5e-05,10.77021]
[1778634070545,37.09,80734.9,0.0,-0.92567,5e-05,10.77829]
[1778634076586,37.08,80734.44,0.0,-0.9257,5e-05,10.77403]
[1778634082628,37.08,80734.28,0.0,-0.92573,5e-05,10.77068]
[1778634087663,37.08,80734.16,0.0,-0.92575,5e-05,10.76828]
[1778634092701,37.07,80732.0,0.0,-0.9259,5e-05,10.75091]
[1778634097733,37.07,80730.81,0.0,-0.92597,5e-05,10.7426]
[1778634102768,37.07,80730.77,0.0,-0.92599,5e-05,10.74078]
[1778634105791,37.07,80723.06,0.0,-0.92638,5e-05,10.69676]
[1778634108814,37.07,80717.82,0.0,-0.92664,5e-05,10.66687]
[1778634110825,37.07,80708.76,0.0,-0.92708,5e-05,10.61605]
[1778634116865,37.07,80704.49,0.0,-0.9273,5e-05,10.59178]
[1778634121903,37.07,80703.08,0.0,-0.92737,5e-05,10.5835]
[1778634126938,37.06,80700.62,0.0,-0.92749,5e-05,10.56948]
[1778634130965,37.06,80692.57,0.0,-0.92788,5e-05,10.52463]
[1778634135999,37.06,80697.92,0.0,-0.92763,5e-05,10.55421]
[1778634140028,37.07,80703.34,0.0,-0.92735,5e-05,10.58531]
[1778634143049,37.07,80710.82,0.0,-0.92698,5e-05,10.62785]
[1778634149091,37.07,80712.61,0.0,-0.92688,5e-05,10.63941]
[1778634151106,37.07,80718.43,0.0,-0.92661,5e-05,10.66878]
[1778634156140,37.07,80721.93,0.0,-0.92643,5e-05,10.68934]
[1778634159161,37.07,80731.49,0.0,-0.92596,5e-05,10.74328]
[1778634162183,37.07,80736.94,0.0,-0.92568,5e-05,10.77413]
[1778634167217,37.07,80740.9,0.0,-0.92549,5e-05,10.79669]
[1778634173260,37.07,80742.25,0.0,-0.92542,5e-05,10.8045]
[1778634178294,37.07,80743.62,0.0,-0.92535,5e-05,10.81231]
[1778634183329,37.07,80738.05,0.0,-0.92562,5e-05,10.78109]
[1778634189370,37.08,80739.13,0.0,-0.92557,5e-05,10.78749]
[1778634194406,37.08,80741.33,0.0,-0.92546,5e-05,10.80012]
[1778634197427,37.07,80734.48,0.0,-0.9258,5e-05,10.76096]
[1778634202462,37.07,80741.39,0.0,-0.92547,5e-05,10.79798]
[1778634204476,37.07,80743.67,0.0,-0.92537,5e-05,10.80998]
[1778634209511,37.07,80742.12,0.0,-0.92546,5e-05,10.7992]
[1778634214548,37.06,80740.9,0.0,-0.92557,5e-05,10.78676]
[1778634219581,37.06,80741.01,0.0,-0.92558,5e-05,10.78538]
[1778634224616,37.06,80740.33,0.0,-0.92563,5e-05,10.77953]
[1778634229651,37.05,80738.46,0.0,-0.92574,5e-05,10.76708]
[1778634236108,37.05,80733.75,0.0,-0.926,5e-05,10.73805]
[1778634241735,37.05,80733.31,0.0,-0.92603,5e-05,10.7339]
[1778634246773,37.04,80733.17,0.0,-0.92606,5e-05,10.73147]
[1778634251808,37.04,80733.05,0.0,-0.92608,5e-05,10.72884]
[1778634256844,37.04,80733.05,0.0,-0.92609,5e-05,10.72721]
[1778634261879,37.04,80732.97,0.0,-0.92611,5e-05,10.72515]
[1778634266914,37.03,80733.13,0.0,-0.92612,5e-05,10.72442]
[1778634270942,37.03,80743.35,0.0,-0.92562,5e-05,10.78126]
[1778634275977,37.03,80746.91,0.0,-0.92546,5e-05,10.79777]
[1778634282019,37.03,80750.61,0.0,-0.92529,5e-05,10.81711]
[1778634287054,37.03,80751.74,0.0,-0.92526,5e-05,10.82111]
[1778634292089,37.02,80752.01,0.0,-0.92527,5e-05,10.82028]
[1778634298132,37.02,80752.13,0.0,-0.92528,5e-05,10.81812]
[1778634303167,37.02,80758.16,0.0,-0.925,5e-05,10.85014]
[1778634305181,37.01,80764.73,0.0,-0.92468,5e-05,10.88696]
[1778634308203,37.01,80776.86,0.0,-0.92407,5e-05,10.95499]
[1778634309209,37.01,80782.5,0.0,-0.92379,5e-05,10.98668]
[1778634314244,37.01,80785.93,0.0,-0.92363,5e-05,11.00459]
[1778634319280,37.01,80797.14,0.0,-0.92308,5e-05,11.06663]
[1778634321296,37.01,80811.63,0.0,-0.92234,5e-05,11.14933]
[1778634322302,37.01,80819.64,0.0,-0.92193,5e-05,11.19507]
[1778634323311,37.01,80833.32,0.0,-0.92123,5e-05,11.27337]
[1778634324316,37.01,80843.95,0.0,-0.92068,5e-05,11.33426]
[1778634326784,37.0,80836.85,0.0,-0.92106,5e-05,11.29223]
[1778634328345,37.0,80833.28,0.0,-0.92125,5e-05,11.27117]
[1778634331366,37.0,80825.15,0.0,-0.9217,5e-05,11.2202]
[1778634333380,37.0,80819.92,0.0,-0.92197,5e-05,11.18994]
[1778634335393,37.0,80811.97,0.0,-0.92238,5e-05,11.14428]
[1778634341438,37.0,80809.4,0.0,-0.92251,5e-05,11.12931]
[1778634346929,37.0,80807.33,0.0,-0.92262,5e-05,11.11735]
[1778634348486,37.0,80813.54,0.0,-0.9223,5e-05,11.1528]
[1778634349493,37.0,80816.93,0.0,-0.92213,5e-05,11.17212]
[1778634354529,37.0,80813.7,0.0,-0.9223,5e-05,11.15321]
[1778634359564,37.0,80815.85,0.0,-0.92219,5e-05,11.16512]
[1778634364601,37.0,80819.83,0.0,-0.92199,5e-05,11.18747]
[1778634369636,37.0,80820.7,0.0,-0.92195,5e-05,11.19191]
[1778634373664,37.0,80813.08,0.0,-0.92234,5e-05,11.1479]
[1778634375678,37.0,80806.06,0.0,-0.92271,5e-05,11.10675]
[1778634377154,37.0,80803.59,0.0,-0.92284,5e-05,11.09271]
[1778634382727,37.0,80797.99,0.0,-0.92312,5e-05,11.06106]
[1778634387763,36.99,80797.36,0.0,-0.92317,5e-05,11.05547]
[1778634392797,36.99,80797.76,0.0,-0.92319,5e-05,11.05217]
[1778634397832,36.99,80797.26,0.0,-0.92323,5e-05,11.04739]
[1778634403874,36.98,80797.36,0.0,-0.92325,5e-05,11.04563]
[1778634414951,36.98,80796.34,0.0,-0.92334,5e-05,11.03568]
[1778634419986,36.97,80797.51,0.0,-0.9233,5e-05,11.04012]
[1778634422002,36.97,80790.45,0.0,-0.92367,5e-05,10.99925]
[1778634427039,36.97,80787.3,0.0,-0.92384,5e-05,10.97981]
[1778634428047,36.97,80782.29,0.0,-0.92409,5e-05,10.95113]
[1778634433083,36.97,80780.06,0.0,-0.92422,5e-05,10.93746]
[1778634439124,36.97,80782.15,0.0,-0.92412,5e-05,10.94814]
[1778634444159,36.96,80784.72,0.0,-0.924,5e-05,10.96177]
[1778634447181,36.96,80774.94,0.0,-0.9245,5e-05,10.90586]
[1778634452216,36.96,80775.07,0.0,-0.92452,5e-05,10.9025]
[1778634457254,36.96,80780.6,0.0,-0.92424,5e-05,10.9333]
[1778634461281,36.96,80785.72,0.0,-0.92399,5e-05,10.96174]
[1778634464301,36.96,80792.87,0.0,-0.92363,5e-05,11.00177]
[1778634469336,36.96,80793.6,0.0,-0.92361,5e-05,11.00475]
[1778634474371,36.96,80787.23,0.0,-0.92394,5e-05,10.96748]
[1778634479406,36.96,80785.36,0.0,-0.92404,5e-05,10.95606]
[1778634483438,36.95,80797.09,0.0,-0.92346,5e-05,11.02202]
[1778634485450,36.95,80802.27,0.0,-0.9232,5e-05,11.05095]
[1778634490485,36.95,80800.83,0.0,-0.92328,5e-05,11.04122]
[1778634495520,36.95,80799.65,0.0,-0.92336,5e-05,11.03298]
[1778634500555,36.95,80801.14,0.0,-0.9233,5e-05,11.03987]
[1778634505591,36.94,80801.71,0.0,-0.92328,5e-05,11.0414]
[1778634511635,36.94,80798.54,0.0,-0.92349,5e-05,11.01772]
[1778634516670,36.94,80799.84,0.0,-0.92343,5e-05,11.0235]
[1778634521703,36.93,80797.25,0.0,-0.92358,5e-05,11.0071]
[1778634526737,36.93,80795.0,0.0,-0.92371,5e-05,10.99271]
[1778634531773,36.93,80793.84,0.0,-0.92378,5e-05,10.98464]
[1778634536807,36.93,80793.79,0.0,-0.9238,5e-05,10.98293]
[1778634541844,36.93,80797.37,0.0,-0.92363,5e-05,11.00187]
[1778634543856,36.92,80802.06,0.0,-0.9234,5e-05,11.02792]
[1778634548891,36.92,80800.88,0.0,-0.92347,5e-05,11.01941]
[1778634552920,36.92,80807.5,0.0,-0.92315,5e-05,11.05618]
[1778634553926,36.92,80814.73,0.0,-0.92278,5e-05,11.09756]
[1778634554933,36.92,80825.72,0.0,-0.92221,5e-05,11.16052]
[1778634555940,36.92,80828.29,0.0,-0.92208,5e-05,11.17518]
[1778634558431,36.92,80822.98,0.0,-0.92236,5e-05,11.14448]
[1778634562990,36.92,80828.72,0.0,-0.92206,5e-05,11.1772]
[1778634568500,36.92,80830.17,0.0,-0.92199,5e-05,11.18517]
[1778634577096,36.92,80830.74,0.0,-0.92199,5e-05,11.18441]
[1778634580110,36.92,80825.35,0.0,-0.92227,5e-05,11.15337]
[1778634585145,36.92,80825.02,0.0,-0.92228,5e-05,11.15149]
[1778634587160,36.92,80838.3,0.0,-0.9216,5e-05,11.22777]
[1778634588167,36.92,80845.5,0.0,-0.92123,5e-05,11.26912]
[1778634589178,36.92,80849.47,0.0,-0.92102,5e-05,11.29162]
[1778634592208,36.92,80854.51,0.0,-0.92077,5e-05,11.31999]
[1778634599256,36.91,80854.18,0.0,-0.9208,5e-05,11.31625]
[1778634603283,36.91,80862.08,0.0,-0.9204,5e-05,11.36079]
[1778634608320,36.91,80861.84,0.0,-0.92043,5e-05,11.35775]
[1778634611341,36.91,80870.59,0.0,-0.91998,5e-05,11.40737]
[1778634612349,36.91,80880.81,0.0,-0.91945,5e-05,11.46623]
[1778634614361,36.9,80870.98,0.0,-0.91997,5e-05,11.40825]
[1778634616377,36.9,80865.93,0.0,-0.92024,5e-05,11.37822]
[1778634621430,36.9,80861.16,0.0,-0.92051,5e-05,11.34913]
[1778634622425,36.9,80857.85,0.0,-0.92069,5e-05,11.32939]
[1778634627455,36.9,80856.44,0.0,-0.92077,5e-05,11.32013]
[1778634630477,36.9,80848.48,0.0,-0.92119,5e-05,11.27338]
[1778634633497,36.9,80844.94,0.0,-0.9214,5e-05,11.24874]
[1778634638540,36.89,80844.01,0.0,-0.92146,5e-05,11.24253]
[1778634643574,36.89,80842.08,0.0,-0.92157,5e-05,11.23073]
[1778634647604,36.89,80848.13,0.0,-0.92126,5e-05,11.26514]
[1778634648609,36.89,80850.46,0.0,-0.92114,5e-05,11.27841]
[1778634653647,36.89,80852.81,0.0,-0.92103,5e-05,11.29081]
[1778634658680,36.89,80851.46,0.0,-0.9211,5e-05,11.28213]
[1778634663716,36.89,80864.58,0.0,-0.92043,5e-05,11.35694]
[1778634667744,36.89,80866.47,0.0,-0.92034,5e-05,11.36687]
[1778634671772,36.88,80872.51,0.0,-0.92003,5e-05,11.40073]
[1778634673787,36.88,80881.11,0.0,-0.91959,5e-05,11.45001]
[1778634675800,36.88,80883.71,0.0,-0.91946,5e-05,11.46431]
[1778634679279,36.88,80931.13,0.0,-0.91693,5e-05,11.74117]
[1778634680837,36.88,80927.06,0.0,-0.91715,5e-05,11.71694]
[1778634681843,36.88,80922.44,0.0,-0.91741,5e-05,11.68937]
[1778634683883,36.88,80928.94,0.0,-0.91705,5e-05,11.72778]
[1778634684902,36.88,80944.37,0.0,-0.91622,5e-05,11.81888]
[1778634685899,36.88,80962.16,0.0,-0.91524,5e-05,11.92449]
[1778634686905,36.88,80969.58,0.0,-0.91483,6e-05,11.96868]
[1778634687914,36.88,80977.26,0.0,-0.91441,6e-05,12.01444]
[1778634689355,36.88,80978.67,0.0,-0.91434,6e-05,12.02244]
[1778634691945,36.88,80991.41,0.0,-0.91366,6e-05,12.09392]
[1778634692948,36.88,80992.38,0.0,-0.91361,6e-05,12.09923]
[1778634694965,36.88,81001.4,0.0,-0.91311,6e-05,12.15259]
[1778634695983,36.88,81007.0,0.0,-0.9128,6e-05,12.18595]
[1778634697993,36.88,81009.44,0.0,-0.91267,6e-05,12.20014]
[1778634699426,36.87,80986.91,0.0,-0.91393,6e-05,12.06463]
[1778634701006,36.87,80974.42,0.0,-0.91463,6e-05,11.98982]
[1778634702013,36.87,80966.5,0.0,-0.91507,5e-05,11.94244]
[1778634703022,36.87,80962.18,0.0,-0.91531,5e-05,11.91656]
[1778634705034,36.87,80958.41,0.0,-0.91552,5e-05,11.8938]
[1778634709498,36.87,80958.19,0.0,-0.91554,5e-05,11.89168]
[1778634712083,36.87,80957.06,0.0,-0.9156,5e-05,11.8846]
[1778634715105,36.87,80949.27,0.0,-0.91603,5e-05,11.83802]
[1778634716122,36.87,80940.32,0.0,-0.91652,5e-05,11.78505]
[1778634717123,36.87,80935.76,0.0,-0.91677,5e-05,11.75814]
[1778634719572,36.87,80930.1,0.0,-0.91707,5e-05,11.7249]
[1778634723164,36.87,80936.58,0.0,-0.91672,5e-05,11.76273]
[1778634725178,36.87,80938.42,0.0,-0.91663,5e-05,11.77353]
[1778634730217,36.87,80941.84,0.0,-0.91644,5e-05,11.79345]
[1778634732226,36.87,80947.96,0.0,-0.91611,5e-05,11.82929]
[1778634737262,36.87,80947.15,0.0,-0.91616,5e-05,11.8238]
[1778634742300,36.87,80943.58,0.0,-0.91636,5e-05,11.80214]
[1778634747335,36.87,80947.55,0.0,-0.91615,5e-05,11.82507]
[1778634752373,36.86,80948.8,0.0,-0.91611,5e-05,11.82803]
[1778634755392,36.86,80939.95,0.0,-0.9166,5e-05,11.77546]
[1778634760430,36.86,80934.85,0.0,-0.91688,5e-05,11.74523]
[1778634761435,36.86,80927.93,0.0,-0.91725,5e-05,11.70453]
[1778634763448,36.86,80934.65,0.0,-0.91689,5e-05,11.74365]
[1778634764455,36.86,80944.33,0.0,-0.91637,5e-05,11.80064]
[1778634766469,36.86,80950.63,0.0,-0.91603,5e-05,11.83709]
[1778634767476,36.86,80956.55,0.0,-0.91571,5e-05,11.87189]
[1778634769490,36.86,80966.46,0.0,-0.91517,5e-05,11.93004]
[1778634774525,36.86,80968.91,0.0,-0.91505,5e-05,11.94313]
[1778634779560,36.86,80964.14,0.0,-0.91531,5e-05,11.91488]
[1778634783588,36.86,80971.82,0.0,-0.91489,6e-05,11.96051]
[1778634785602,36.86,80964.36,0.0,-0.9153,5e-05,11.91586]
[1778634787616,36.86,80958.78,0.0,-0.91562,5e-05,11.88217]
[1778634792652,36.85,80959.63,0.0,-0.91558,5e-05,11.8858]
[1778634797688,36.85,80959.89,0.0,-0.91558,5e-05,11.88598]
[1778634802724,36.85,80959.43,0.0,-0.91562,5e-05,11.88203]
[1778634807767,36.85,80959.6,0.0,-0.91562,5e-05,11.88181]
[1778634812793,36.85,80953.45,0.0,-0.91599,5e-05,11.84071]
[1778634814807,36.84,80945.82,0.0,-0.91641,5e-05,11.79443]
[1778634819843,36.84,80948.64,0.0,-0.91628,5e-05,11.80881]
[1778634821855,36.84,80953.88,0.0,-0.91601,5e-05,11.839]
[1778634822864,36.84,80961.07,0.0,-0.91561,5e-05,11.88135]
[1778634823872,36.84,80966.26,0.0,-0.91533,5e-05,11.91224]
[1778634825889,36.84,80976.02,0.0,-0.91479,6e-05,11.97032]
[1778634826895,36.84,80981.46,0.0,-0.91449,6e-05,12.00266]
[1778634827902,36.84,80988.27,0.0,-0.91412,6e-05,12.04315]
[1778634832938,36.84,80987.49,0.0,-0.91416,6e-05,12.03793]
[1778634834952,36.84,80981.93,0.0,-0.91447,6e-05,12.0046]
[1778634840423,36.84,80983.49,0.0,-0.91439,6e-05,12.01344]
[1778634845025,36.84,80989.71,0.0,-0.91406,6e-05,12.0494]
[1778634850494,36.83,80987.06,0.0,-0.91421,6e-05,12.03274]
[1778634852076,36.83,80982.91,0.0,-0.91444,6e-05,12.00789]
[1778634854095,36.83,80979.34,0.0,-0.91464,6e-05,11.98652]
[1778634857111,36.83,80965.54,0.0,-0.91541,5e-05,11.90403]
[1778634858118,36.83,80961.56,0.0,-0.91563,5e-05,11.88012]
[1778634863153,36.83,80958.4,0.0,-0.91581,5e-05,11.86006]
[1778634868188,36.83,80954.6,0.0,-0.91603,5e-05,11.83643]
[1778634873227,36.83,80953.85,0.0,-0.9161,5e-05,11.82723]
[1778634878260,36.83,80951.59,0.0,-0.91624,5e-05,11.81295]
[1778634883293,36.82,80951.2,0.0,-0.91627,5e-05,11.80923]
[1778634888328,36.82,80951.15,0.0,-0.91628,5e-05,11.80807]
[1778634890773,36.82,80945.58,0.0,-0.91659,5e-05,11.77471]
[1778634896387,36.82,80944.77,0.0,-0.91664,5e-05,11.76927]
[1778634900844,36.82,80959.14,0.0,-0.91586,5e-05,11.85373]
[1778634901421,36.82,80959.14,0.0,-0.91586,5e-05,11.8535]
[1778634904442,36.82,80948.5,0.0,-0.91645,5e-05,11.79009]
[1778634905449,36.82,80930.62,0.0,-0.91742,5e-05,11.68406]
[1778634906458,36.82,80918.61,0.0,-0.91807,5e-05,11.61275]
[1778634910922,36.81,80908.17,0.0,-0.91864,5e-05,11.55043]
[1778634911490,36.81,80908.17,0.0,-0.91864,5e-05,11.55022]
[1778634916527,36.81,80906.62,0.0,-0.91874,5e-05,11.54025]
[1778634921560,36.81,80910.78,0.0,-0.91852,5e-05,11.56373]
[1778634925588,36.81,80916.64,0.0,-0.91822,5e-05,11.59732]
[1778634927602,36.81,80922.09,0.0,-0.91793,5e-05,11.62877]
[1778634929618,36.81,80927.86,0.0,-0.91762,5e-05,11.66205]
[1778634932637,36.81,80933.05,0.0,-0.91738,5e-05,11.68784]
[1778634937672,36.8,80931.36,0.0,-0.91749,5e-05,11.67605]
[1778634942708,36.8,80925.58,0.0,-0.91781,5e-05,11.64034]
[1778634943714,36.8,80916.62,0.0,-0.9183,5e-05,11.58751]
[1778634945729,36.8,80910.58,0.0,-0.91862,5e-05,11.55174]
[1778634950764,36.8,80906.05,0.0,-0.91887,5e-05,11.52446]
[1778634955798,36.8,80902.46,0.0,-0.91907,5e-05,11.50295]
[1778634960834,36.8,80901.34,0.0,-0.91913,5e-05,11.49592]
[1778634963854,36.8,80895.07,0.0,-0.91946,5e-05,11.4591]
[1778634968889,36.8,80893.86,0.0,-0.91953,5e-05,11.45181]
[1778634973924,36.8,80889.81,0.0,-0.91975,5e-05,11.42799]
[1778634978960,36.8,80882.17,0.0,-0.92015,5e-05,11.38335]
[1778634980973,36.8,80876.98,0.0,-0.92042,5e-05,11.35332]
[1778634986007,36.8,80876.27,0.0,-0.92046,5e-05,11.34952]
[1778634991049,36.8,80871.33,0.0,-0.92074,5e-05,11.3176]
[1778634994070,36.8,80878.76,0.0,-0.92035,5e-05,11.36047]
[1778634996082,36.8,80870.87,0.0,-0.92076,5e-05,11.31485]
[1778635001559,36.8,80867.98,0.0,-0.92091,5e-05,11.29782]
[1778635007158,36.79,80868.23,0.0,-0.92092,5e-05,11.29757]
[1778635010181,36.79,80874.06,0.0,-0.92062,5e-05,11.33089]
[1778635011629,36.79,80879.53,0.0,-0.92033,5e-05,11.36272]
[1778635017227,36.79,80876.62,0.0,-0.92048,5e-05,11.34617]
[1778635021705,36.79,80886.37,0.0,-0.91996,5e-05,11.40305]
[1778635027298,36.79,80882.61,0.0,-0.92016,5e-05,11.38128]
[1778635032334,36.79,80882.0,0.0,-0.92019,5e-05,11.37784]
[1778635037368,36.79,80882.94,0.0,-0.92014,5e-05,11.38338]
[1778635042409,36.79,80883.75,0.0,-0.9201,5e-05,11.38812]
[1778635047439,36.79,80881.43,0.0,-0.92022,5e-05,11.37472]
[1778635052477,36.79,80877.75,0.0,-0.92043,5e-05,11.34998]
[1778635057512,36.8,80876.03,0.0,-0.92052,5e-05,11.34045]
[1778635062547,36.8,80877.27,0.0,-0.92045,5e-05,11.34815]
[1778635067582,36.8,80872.82,0.0,-0.92068,5e-05,11.32287]
[1778635072617,36.8,80869.8,0.0,-0.92083,5e-05,11.30595]
[1778635078660,36.8,80867.83,0.0,-0.92093,5e-05,11.29525]
[1778635082128,36.8,80877.24,0.0,-0.92043,5e-05,11.35014]
[1778635085709,36.8,80882.44,0.0,-0.92016,5e-05,11.38041]
[1778635090744,36.8,80880.94,0.0,-0.92024,5e-05,11.37123]
[1778635094771,36.8,80874.45,0.0,-0.92059,5e-05,11.33241]
[1778635096785,36.8,80870.41,0.0,-0.92081,5e-05,11.30795]
[1778635101820,36.79,80873.64,0.0,-0.92066,5e-05,11.32503]
[1778635105848,36.79,80885.75,0.0,-0.92003,5e-05,11.3947]
[1778635107862,36.79,80874.78,0.0,-0.9206,5e-05,11.33098]
[1778635111890,36.79,80886.76,0.0,-0.92,5e-05,11.39706]
[1778635116926,36.79,80888.73,0.0,-0.9199,5e-05,11.40818]
[1778635121960,36.79,80885.91,0.0,-0.92005,5e-05,11.39144]
[1778635126997,36.79,80889.74,0.0,-0.91985,5e-05,11.41347]
[1778635132033,36.79,80891.83,0.0,-0.91974,5e-05,11.42524]
[1778635137066,36.79,80891.94,0.0,-0.91974,5e-05,11.42543]
[1778635139080,36.79,80886.73,0.0,-0.92002,5e-05,11.39499]
[1778635144116,36.79,80887.16,0.0,-0.91999,5e-05,11.39739]
[1778635146129,36.79,80882.76,0.0,-0.92023,5e-05,11.37182]
[1778635151165,36.79,80878.83,0.0,-0.92045,5e-05,11.34717]
[1778635156201,36.78,80875.76,0.0,-0.92063,5e-05,11.32768]
[1778635158218,36.78,80882.5,0.0,-0.92027,5e-05,11.36649]
[1778635163253,36.78,80883.42,0.0,-0.92023,5e-05,11.3719]
[1778635166273,36.78,80894.98,0.0,-0.91962,5e-05,11.43911]
[1778635168288,36.78,80902.52,0.0,-0.91922,5e-05,11.48286]
[1778635172768,36.78,80910.26,0.0,-0.91884,5e-05,11.52374]
[1778635175336,36.78,80914.84,0.0,-0.9186,5e-05,11.54992]
[1778635180377,36.78,80919.27,0.0,-0.91837,5e-05,11.57461]
[1778635186414,36.78,80921.43,0.0,-0.91827,5e-05,11.58577]
[1778635191448,36.77,80924.4,0.0,-0.91812,5e-05,11.60194]
[1778635196487,36.77,80926.06,0.0,-0.91805,5e-05,11.61042]
[1778635201522,36.77,80927.32,0.0,-0.91799,5e-05,11.61656]
[1778635206557,36.77,80937.51,0.0,-0.91745,5e-05,11.6753]
[1778635207564,36.77,80941.98,0.0,-0.91722,5e-05,11.70134]
[1778635208571,36.77,80942.04,0.0,-0.91722,5e-05,11.70133]
[1778635213606,36.76,80937.82,0.0,-0.91746,5e-05,11.67469]
[1778635218641,36.76,80939.02,0.0,-0.91741,5e-05,11.67998]
[1778635223676,36.76,80940.34,0.0,-0.91736,5e-05,11.68584]
[1778635228712,36.75,80939.02,0.0,-0.91745,5e-05,11.67604]
[1778635233747,36.75,80939.34,0.0,-0.91747,5e-05,11.67221]
[1778635238783,36.75,80941.63,0.0,-0.91737,5e-05,11.68371]
[1778635239789,36.75,80950.19,0.0,-0.91691,5e-05,11.7338]
[1778635240795,36.75,80954.43,0.0,-0.91668,5e-05,11.75883]
[1778635245830,36.75,80956.9,0.0,-0.91655,5e-05,11.77309]
[1778635250881,36.74,80959.13,0.0,-0.91644,5e-05,11.78456]
[1778635251886,36.74,80997.2,0.0,-0.91435,6e-05,12.01101]
[1778635253336,36.74,81022.54,0.0,-0.91294,6e-05,12.16212]
[1778635258946,36.74,81027.13,0.0,-0.9127,6e-05,12.18839]
[1778635259945,36.74,81067.85,0.0,-0.91038,6e-05,12.43449]
[1778635260949,36.74,81104.73,0.0,-0.90825,6e-05,12.65906]
[1778635261975,36.74,81104.1,0.0,-0.90829,6e-05,12.65526]
[1778635262969,36.74,81112.69,0.0,-0.90779,6e-05,12.70792]
[1778635263980,36.74,81104.99,0.0,-0.90824,6e-05,12.66058]
[1778635264980,36.74,81097.19,0.0,-0.90869,6e-05,12.61301]
[1778635265987,36.74,81091.81,0.0,-0.909,6e-05,12.58033]
[1778635271022,36.74,81097.18,0.0,-0.90868,6e-05,12.61372]
[1778635272029,36.74,81088.38,0.0,-0.90919,6e-05,12.55999]
[1778635275053,36.74,81077.61,0.0,-0.90982,6e-05,12.49381]
[1778635276064,36.74,81070.07,0.0,-0.91026,6e-05,12.44777]
[1778635280094,36.74,81065.15,0.0,-0.91055,6e-05,12.41719]
[1778635285124,36.74,81065.03,0.0,-0.91056,6e-05,12.41569]
[1778635289151,36.74,81057.4,0.0,-0.911,6e-05,12.36897]
[1778635294192,36.74,81067.62,0.0,-0.91045,6e-05,12.42601]
[1778635298214,36.73,81061.35,0.0,-0.91083,6e-05,12.38656]
[1778635299220,36.73,81052.95,0.0,-0.91131,6e-05,12.33525]
[1778635301235,36.73,81047.09,0.0,-0.91165,6e-05,12.29902]
[1778635306270,36.73,81053.16,0.0,-0.91132,6e-05,12.33372]
[1778635307277,36.73,81047.99,0.0,-0.91162,6e-05,12.30205]
[1778635308284,36.73,81041.72,0.0,-0.91198,6e-05,12.26384]
[1778635312313,36.73,81056.09,0.0,-0.91117,6e-05,12.3496]
[1778635313319,36.72,81072.67,0.0,-0.91023,6e-05,12.44954]
[1778635318354,36.72,81072.15,0.0,-0.91026,6e-05,12.4468]
[1778635322382,36.73,81067.06,0.0,-0.91055,6e-05,12.41628]
[1778635327418,36.72,81073.02,0.0,-0.91021,6e-05,12.45152]
[1778635332453,36.72,81073.52,0.0,-0.91019,6e-05,12.45353]
[1778635335474,36.72,81058.71,0.0,-0.91105,6e-05,12.36277]
[1778635338496,36.72,81051.01,0.0,-0.9115,6e-05,12.3152]
[1778635342524,36.72,81043.07,0.0,-0.91197,6e-05,12.2656]
[1778635347558,36.71,81051.4,0.0,-0.91151,6e-05,12.31449]
[1778635350579,36.71,81058.81,0.0,-0.91109,6e-05,12.35928]
[1778635352594,36.71,81065.43,0.0,-0.91073,6e-05,12.39553]
[1778635354040,36.72,81070.61,0.0,-0.91043,6e-05,12.4275]
[1778635356624,36.72,81073.88,0.0,-0.91024,6e-05,12.44779]
[1778635361660,36.72,81083.64,0.0,-0.90967,6e-05,12.50733]
[1778635362666,36.72,81089.9,0.0,-0.90931,6e-05,12.5456]
[1778635364110,36.72,81093.24,0.0,-0.90912,6e-05,12.56607]
[1778635368712,36.72,81098.43,0.0,-0.90881,6e-05,12.59785]
[1778635374235,36.72,81093.6,0.0,-0.9091,6e-05,12.56791]
[1778635376766,36.71,81090.76,0.0,-0.90927,6e-05,12.54992]
[1778635381803,36.71,81087.32,0.0,-0.90948,6e-05,12.52747]
[1778635382808,36.71,81092.39,0.0,-0.90919,6e-05,12.55812]
[1778635384305,36.71,81097.8,0.0,-0.90889,6e-05,12.59048]
[1778635389858,36.71,81102.64,0.0,-0.90862,6e-05,12.61859]
[1778635391872,36.71,81106.09,0.0,-0.90842,6e-05,12.63958]
[1778635396908,36.71,81088.35,0.0,-0.90946,6e-05,12.53038]
[1778635397915,36.71,81081.35,0.0,-0.90986,6e-05,12.48745]
[1778635398922,36.71,81080.88,0.0,-0.90989,6e-05,12.48437]
[1778635401952,36.7,81063.71,0.0,-0.91089,6e-05,12.37898]
[1778635402959,36.7,81053.6,0.0,-0.91147,6e-05,12.31768]
[1778635404445,36.7,81053.07,0.0,-0.9115,6e-05,12.31456]
[1778635410012,36.7,81053.22,0.0,-0.91149,6e-05,12.31522]
[1778635415045,36.7,81051.79,0.0,-0.91159,6e-05,12.30307]
[1778635417062,36.7,81045.89,0.0,-0.91193,6e-05,12.26712]
[1778635418069,36.7,81037.16,0.0,-0.91243,6e-05,12.21418]
[1778635422092,36.7,81042.81,0.0,-0.91212,6e-05,12.24717]
[1778635426119,36.7,81049.97,0.0,-0.91172,6e-05,12.2892]
[1778635431155,36.7,81049.52,0.0,-0.91177,6e-05,12.28473]
[1778635436190,36.69,81044.45,0.0,-0.91207,6e-05,12.2525]
[1778635440218,36.69,81039.15,0.0,-0.91238,6e-05,12.21941]
[1778635443240,36.69,81033.35,0.0,-0.91271,6e-05,12.18375]
[1778635448276,36.69,81036.18,0.0,-0.91257,6e-05,12.19959]
[1778635450291,36.69,81026.05,0.0,-0.91314,6e-05,12.13824]
[1778635455324,36.69,81025.43,0.0,-0.91318,6e-05,12.1337]
[1778635464387,36.69,81024.16,0.0,-0.91327,6e-05,12.1248]
[1778635470430,36.68,81026.75,0.0,-0.91313,6e-05,12.13953]
[1778635475464,36.68,81023.26,0.0,-0.91335,6e-05,12.1143]
[1778635479492,36.68,81032.26,0.0,-0.91285,6e-05,12.16807]
[1778635480499,36.68,81038.08,0.0,-0.91252,6e-05,12.20294]
[1778635484527,36.68,81045.27,0.0,-0.91213,6e-05,12.24539]
[1778635489562,36.68,81040.79,0.0,-0.91239,6e-05,12.21718]
[1778635494601,36.68,81040.07,0.0,-0.91244,6e-05,12.21178]
[1778635499633,36.68,81040.9,0.0,-0.9124,6e-05,12.2158]
[1778635504667,36.67,81044.62,0.0,-0.9122,6e-05,12.2371]
[1778635507690,36.67,81037.35,0.0,-0.91262,6e-05,12.1926]
[1778635509703,36.67,81030.81,0.0,-0.91299,6e-05,12.15296]
[1778635515233,36.67,81027.37,0.0,-0.91319,6e-05,12.13168]
[1778635521788,36.67,81026.29,0.0,-0.91326,6e-05,12.12478]
[1778635525303,36.67,81018.33,0.0,-0.9137,6e-05,12.07685]
[1778635530853,36.67,81017.45,0.0,-0.91375,6e-05,12.07166]
[1778635535889,36.67,81016.23,0.0,-0.91384,6e-05,12.06078]
[1778635537903,36.67,81022.62,0.0,-0.91348,6e-05,12.09918]
[1778635541931,36.67,81015.74,0.0,-0.91387,6e-05,12.05782]
[1778635545443,36.67,81022.45,0.0,-0.91349,6e-05,12.09818]
[1778635549988,36.67,81026.12,0.0,-0.91329,6e-05,12.12009]
[1778635553010,36.67,81034.11,0.0,-0.91284,6e-05,12.168]
[1778635554015,36.67,81034.67,0.0,-0.91281,6e-05,12.17124]
[1778635559050,36.67,81036.43,0.0,-0.91272,6e-05,12.18109]
[1778635564086,36.67,81037.17,0.0,-0.91268,6e-05,12.18482]
[1778635565584,36.67,81038.3,0.0,-0.91262,6e-05,12.19126]
[1778635568114,36.67,81036.07,0.0,-0.91275,6e-05,12.17749]
[1778635573148,36.67,81038.48,0.0,-0.91262,6e-05,12.1912]
[1778635575654,36.67,81044.76,0.0,-0.91228,6e-05,12.22848]
[1778635581205,36.66,81048.96,0.0,-0.91205,6e-05,12.25263]
[1778635586241,36.66,81046.47,0.0,-0.9122,6e-05,12.23608]
[1778635591275,36.66,81042.67,0.0,-0.91245,6e-05,12.20842]
[1778635596310,36.66,81042.75,0.0,-0.91246,6e-05,12.20801]
[1778635601349,36.66,81045.36,0.0,-0.91232,6e-05,12.2229]
[1778635606380,36.66,81047.9,0.0,-0.91218,6e-05,12.23725]
[1778635607388,36.65,81053.76,0.0,-0.91185,6e-05,12.27242]
[1778635612422,36.65,81052.41,0.0,-0.91194,6e-05,12.26283]
[1778635617459,36.65,81051.37,0.0,-0.91201,6e-05,12.25525]
[1778635622493,36.65,81055.62,0.0,-0.91179,6e-05,12.27964]
[1778635624508,36.65,81060.65,0.0,-0.91151,6e-05,12.30941]
[1778635626521,36.65,81067.07,0.0,-0.91114,6e-05,12.34841]
[1778635628534,36.65,81074.43,0.0,-0.91072,6e-05,12.39302]
[1778635633570,36.65,81075.99,0.0,-0.91063,6e-05,12.40288]
[1778635639613,36.65,81074.72,0.0,-0.9107,6e-05,12.39479]
[1778635643640,36.65,81075.01,0.0,-0.91069,6e-05,12.39633]
[1778635644647,36.65,81074.38,0.0,-0.91072,6e-05,12.39245]
[1778635649683,36.65,81072.12,0.0,-0.91086,6e-05,12.37806]
[1778635650690,36.64,81065.6,0.0,-0.91124,6e-05,12.33807]
[1778635651696,36.65,81060.05,0.0,-0.91158,6e-05,12.30075]
[1778635656731,36.64,81057.57,0.0,-0.91173,6e-05,12.28491]
[1778635658746,36.64,81065.99,0.0,-0.91125,6e-05,12.33559]
[1778635663781,36.64,81067.57,0.0,-0.91118,6e-05,12.34296]
[1778635667808,36.64,81073.3,0.0,-0.91087,6e-05,12.37597]
[1778635672844,36.64,81070.25,0.0,-0.91105,6e-05,12.35722]
[1778635677880,36.64,81065.81,0.0,-0.91131,6e-05,12.32964]
[1778635682913,36.63,81064.27,0.0,-0.91142,6e-05,12.31804]
[1778635687949,36.63,81063.66,0.0,-0.91147,6e-05,12.31204]
[1778635689963,36.63,81070.49,0.0,-0.91108,6e-05,12.35335]
[1778635693990,36.63,81079.44,0.0,-0.91058,6e-05,12.40719]
[1778635699027,36.63,81083.88,0.0,-0.91033,6e-05,12.43324]
[1778635704060,36.62,81085.21,0.0,-0.91026,6e-05,12.44032]
[1778635711109,36.62,81083.83,0.0,-0.91038,6e-05,12.42678]
[1778635716636,36.62,81083.12,0.0,-0.91043,6e-05,12.42137]
[1778635720172,36.62,81077.47,0.0,-0.91077,6e-05,12.38606]
[1778635725216,36.62,81080.99,0.0,-0.91057,6e-05,12.40675]
[1778635730244,36.62,81079.55,0.0,-0.91066,6e-05,12.39736]
[1778635734270,36.61,81079.81,0.0,-0.91066,6e-05,12.39703]
[1778635736779,36.61,81073.9,0.0,-0.91102,6e-05,12.35931]
[1778635742330,36.61,81076.82,0.0,-0.91086,6e-05,12.37584]
[1778635745351,36.61,81082.4,0.0,-0.91055,6e-05,12.40941]
[1778635750386,36.61,81086.13,0.0,-0.91034,6e-05,12.43091]
[1778635752400,36.61,81092.33,0.0,-0.90999,6e-05,12.46818]
[1778635757435,36.6,81093.1,0.0,-0.90996,6e-05,12.4715]
[1778635763478,36.6,81094.06,0.0,-0.90992,6e-05,12.47574]
[1778635768512,36.6,81095.6,0.0,-0.90984,6e-05,12.48375]
[1778635773549,36.6,81093.07,0.0,-0.91003,6e-05,12.46317]
[1778635778582,36.59,81092.88,0.0,-0.91005,6e-05,12.46075]
[1778635780596,36.59,81088.38,0.0,-0.91032,6e-05,12.43243]
[1778635783617,36.59,81081.78,0.0,-0.9107,6e-05,12.39177]
[1778635785630,36.59,81073.62,0.0,-0.91118,6e-05,12.34156]
[1778635790667,36.59,81072.27,0.0,-0.91127,6e-05,12.33149]
[1778635792680,36.59,81066.75,0.0,-0.9116,6e-05,12.29716]
[1778635794694,36.59,81059.4,0.0,-0.91202,6e-05,12.2519]
[1778635798722,36.58,81065.42,0.0,-0.91169,6e-05,12.28697]
[1778635802750,36.58,81071.18,0.0,-0.91138,6e-05,12.32038]
[1778635804766,36.58,81083.04,0.0,-0.91071,6e-05,12.39151]
[1778635806778,36.58,81092.41,0.0,-0.91017,6e-05,12.44837]
[1778635811813,36.58,81094.92,0.0,-0.91003,6e-05,12.46276]
[1778635815841,36.58,81099.93,0.0,-0.90976,6e-05,12.49207]
[1778635820889,36.57,81128.12,0.0,-0.90813,6e-05,12.66311]
[1778635821890,36.57,81128.12,0.0,-0.90813,6e-05,12.66301]
[1778635822897,36.57,81118.33,0.0,-0.9087,6e-05,12.60286]
[1778635827931,36.57,81117.58,0.0,-0.90875,6e-05,12.59818]
[1778635829946,36.57,81112.06,0.0,-0.90907,6e-05,12.56438]
[1778635831961,36.57,81104.59,0.0,-0.90953,6e-05,12.51429]
[1778635836998,36.57,81098.14,0.0,-0.90992,6e-05,12.47371]
[1778635841033,36.57,81092.67,0.0,-0.91024,6e-05,12.43962]
[1778635842040,36.57,81087.11,0.0,-0.91056,6e-05,12.40564]
[1778635843048,36.57,81078.2,0.0,-0.91108,6e-05,12.35139]
[1778635845063,36.57,81070.58,0.0,-0.91151,6e-05,12.30516]
[1778635847078,36.57,81081.46,0.0,-0.91089,6e-05,12.37131]
[1778635850100,36.57,81075.25,0.0,-0.91125,6e-05,12.33348]
[1778635853119,36.57,81068.15,0.0,-0.91165,6e-05,12.29047]
[1778635858154,36.57,81070.39,0.0,-0.91154,6e-05,12.30262]
[1778635863190,36.56,81072.48,0.0,-0.91144,6e-05,12.31329]
[1778635868224,36.56,81073.29,0.0,-0.91141,6e-05,12.31623]
[1778635873261,36.56,81075.91,0.0,-0.91128,6e-05,12.33031]
[1778635874268,36.56,81086.58,0.0,-0.91066,6e-05,12.39528]
[1778635875273,36.56,81091.88,0.0,-0.91036,6e-05,12.42753]
[1778635876289,36.56,81091.85,0.0,-0.91036,6e-05,12.42723]
[1778635879318,36.56,81101.14,0.0,-0.90983,6e-05,12.48357]
[1778635880318,36.56,81117.4,0.0,-0.90888,6e-05,12.58334]
[1778635881322,36.56,81126.04,0.0,-0.90838,6e-05,12.63642]
[1778635882330,36.56,81126.71,0.0,-0.90834,6e-05,12.64049]
[1778635887838,36.56,81127.3,0.0,-0.9083,6e-05,12.64385]
[1778635893406,36.56,81127.57,0.0,-0.90831,6e-05,12.64154]
[1778635897908,36.56,81133.54,0.0,-0.90797,6e-05,12.67805]
[1778635903503,36.55,81143.44,0.0,-0.90739,6e-05,12.73857]
[1778635904489,36.55,81148.85,0.0,-0.90707,6e-05,12.77176]
[1778635905496,36.55,81142.39,0.0,-0.90745,6e-05,12.73166]
[1778635906508,36.55,81148.82,0.0,-0.90708,6e-05,12.77092]
[1778635911538,36.55,81150.18,0.0,-0.90701,6e-05,12.77805]
[1778635914559,36.55,81138.76,0.0,-0.90769,6e-05,12.70697]
[1778635915567,36.55,81132.52,0.0,-0.90806,6e-05,12.66854]
[1778635916574,36.55,81127.16,0.0,-0.90837,6e-05,12.63544]
[1778635918053,36.55,81116.06,0.0,-0.90902,6e-05,12.56731]
[1778635919594,36.55,81113.66,0.0,-0.90916,6e-05,12.55272]
[1778635924644,36.55,81115.88,0.0,-0.90903,6e-05,12.56665]
[1778635926653,36.55,81123.99,0.0,-0.90855,6e-05,12.61643]
[1778635928125,36.55,81128.76,0.0,-0.90828,6e-05,12.64567]
[1778635933701,36.55,81121.6,0.0,-0.9087,6e-05,12.60134]
[1778635938737,36.55,81121.4,0.0,-0.90871,6e-05,12.60019]
[1778635941758,36.55,81127.62,0.0,-0.90835,6e-05,12.63837]
[1778635943772,36.55,81133.59,0.0,-0.908,6e-05,12.67497]
[1778635944779,36.55,81143.93,0.0,-0.90739,6e-05,12.73852]
[1778635946794,36.55,81155.06,0.0,-0.90673,6e-05,12.80677]
[1778635951829,36.55,81149.77,0.0,-0.90708,6e-05,12.769]
[1778635953842,36.55,81142.37,0.0,-0.90753,6e-05,12.72294]
[1778635957870,36.54,81137.32,0.0,-0.90783,6e-05,12.69113]
[1778635958876,36.54,81126.99,0.0,-0.90844,6e-05,12.62752]
[1778635963912,36.54,81125.1,0.0,-0.90855,6e-05,12.61583]
[1778635968947,36.54,81123.94,0.0,-0.90862,6e-05,12.60875]
[1778635973983,36.55,81123.1,0.0,-0.90866,6e-05,12.60371]
[1778635979019,36.55,81113.0,0.0,-0.90925,6e-05,12.54202]
[1778635980037,36.55,81106.52,0.0,-0.90963,6e-05,12.50251]
[1778635985064,36.54,81106.64,0.0,-0.90963,6e-05,12.50224]
[1778635990099,36.54,81099.12,0.0,-0.91006,6e-05,12.4565]
[1778635994129,36.54,81105.43,0.0,-0.9097,6e-05,12.49522]
[1778635999163,36.55,81115.67,0.0,-0.90909,6e-05,12.55869]
[1778636004198,36.55,81117.62,0.0,-0.90898,6e-05,12.57101]
[1778636009234,36.55,81121.57,0.0,-0.90874,6e-05,12.59558]
[1778636013261,36.55,81127.74,0.0,-0.9084,6e-05,12.62968]
[1778636018757,36.55,81140.49,0.0,-0.90766,6e-05,12.70787]
[1778636020310,36.55,81146.71,0.0,-0.90729,6e-05,12.74605]
[1778636025346,36.54,81144.41,0.0,-0.90744,6e-05,12.73101]
[1778636030384,36.54,81146.65,0.0,-0.90731,6e-05,12.744]
[1778636031392,36.54,81154.69,0.0,-0.90684,6e-05,12.79342]
[1778636036427,36.54,81158.59,0.0,-0.90662,6e-05,12.81618]
[1778636041461,36.54,81152.17,0.0,-0.90702,6e-05,12.77503]
[1778636046497,36.54,81156.07,0.0,-0.9068,6e-05,12.79779]
[1778636050527,36.53,81149.57,0.0,-0.90719,6e-05,12.75654]
[1778636052538,36.53,81143.07,0.0,-0.90758,6e-05,12.71598]
[1778636057572,36.53,81147.56,0.0,-0.90733,6e-05,12.7427]
[1778636061601,36.53,81142.33,0.0,-0.90764,6e-05,12.70961]
[1778636065629,36.53,81150.32,0.0,-0.90718,6e-05,12.75817]
[1778636067643,36.53,81145.17,0.0,-0.90749,6e-05,12.72589]
[1778636069109,36.53,81138.06,0.0,-0.90791,6e-05,12.68169]
[1778636074692,36.53,81136.85,0.0,-0.90801,6e-05,12.66967]
[1778636079727,36.53,81138.41,0.0,-0.90793,6e-05,12.67864]
[1778636084762,36.53,81139.76,0.0,-0.90785,6e-05,12.6863]
[1778636089249,36.52,81134.57,0.0,-0.90817,6e-05,12.65382]
[1778636094837,36.52,81133.27,0.0,-0.90825,6e-05,12.64531]
[1778636095845,36.52,81123.08,0.0,-0.90884,6e-05,12.58268]
[1778636099319,36.52,81119.98,0.0,-0.90902,6e-05,12.56383]
[1778636101892,36.52,81123.85,0.0,-0.9088,6e-05,12.58767]
[1778636102892,36.52,81132.98,0.0,-0.90826,6e-05,12.64374]
[1778636103899,36.52,81139.3,0.0,-0.90789,6e-05,12.68254]
[1778636107927,36.52,81132.82,0.0,-0.90828,6e-05,12.6422]
[1778636108933,36.52,81119.49,0.0,-0.90906,6e-05,12.56033]
[1778636109943,36.52,81112.86,0.0,-0.90944,6e-05,12.51979]
[1778636114975,36.52,81107.88,0.0,-0.90972,6e-05,12.49002]
[1778636116990,36.53,81101.92,0.0,-0.91007,6e-05,12.45396]
[1778636122024,36.53,81105.65,0.0,-0.90984,6e-05,12.47772]
[1778636125045,36.53,81098.79,0.0,-0.91024,6e-05,12.4357]
[1778636130080,36.53,81100.16,0.0,-0.91016,6e-05,12.44356]
[1778636132094,36.53,81091.59,0.0,-0.91068,6e-05,12.38741]
[1778636136123,36.53,81082.4,0.0,-0.91122,6e-05,12.33104]
[1778636141157,36.52,81078.93,0.0,-0.91143,6e-05,12.3082]
[1778636143171,36.52,81068.76,0.0,-0.91202,6e-05,12.24583]
[1778636146192,36.52,81063.45,0.0,-0.91233,6e-05,12.21294]
[1778636147199,36.52,81056.09,0.0,-0.91275,6e-05,12.16823]
[1778636148207,36.52,81050.67,0.0,-0.91305,6e-05,12.13536]
[1778636152233,36.52,81039.7,0.0,-0.91367,6e-05,12.0689]
[1778636157269,36.52,81036.18,0.0,-0.91387,6e-05,12.04782]
[1778636158277,36.52,81042.5,0.0,-0.91352,6e-05,12.08588]
[1778636160290,36.52,81049.64,0.0,-0.91312,6e-05,12.12884]
[1778636162304,36.52,81058.42,0.0,-0.91262,6e-05,12.18163]
[1778636167343,36.52,81057.83,0.0,-0.91266,6e-05,12.17718]
[1778636172377,36.52,81059.05,0.0,-0.9126,6e-05,12.18367]
[1778636177414,36.51,81056.98,0.0,-0.91273,6e-05,12.17005]
[1778636179429,36.51,81066.18,0.0,-0.91221,6e-05,12.2253]
[1778636180433,36.51,81073.87,0.0,-0.91177,6e-05,12.27207]
[1778636184461,36.51,81081.16,0.0,-0.91135,6e-05,12.3166]
[1778636186476,36.51,81089.5,0.0,-0.91087,6e-05,12.36737]
[1778636191511,36.51,81088.16,0.0,-0.91098,6e-05,12.35531]
[1778636195543,36.51,81082.33,0.0,-0.91131,6e-05,12.31987]
[1778636197558,36.51,81076.9,0.0,-0.91162,6e-05,12.28701]
[1778636200048,36.51,81070.01,0.0,-0.91202,6e-05,12.24426]
[1778636205613,36.51,81067.67,0.0,-0.91217,6e-05,12.22874]
[1778636210648,36.51,81065.11,0.0,-0.91233,6e-05,12.212]
[1778636214677,36.51,81059.96,0.0,-0.91263,6e-05,12.17997]
[1778636220187,36.51,81061.91,0.0,-0.91253,6e-05,12.19073]
[1778636225754,36.5,81059.94,0.0,-0.91265,6e-05,12.17796]
[1778636230258,36.51,81056.79,0.0,-0.91281,6e-05,12.15995]
[1778636235824,36.51,81047.7,0.0,-0.91333,6e-05,12.10473]
[1778636240328,36.51,81057.0,0.0,-0.9128,6e-05,12.16178]
[1778636245894,36.51,81057.56,0.0,-0.91275,6e-05,12.16686]
[1778636250398,36.51,81051.11,0.0,-0.9131,6e-05,12.12914]
[1778636255963,36.52,81054.33,0.0,-0.91292,6e-05,12.14695]
[1778636260999,36.52,81055.69,0.0,-0.91283,6e-05,12.1568]
[1778636266034,36.52,81050.95,0.0,-0.91308,6e-05,12.1296]
[1778636273083,36.52,81055.06,0.0,-0.91285,6e-05,12.15522]
[1778636280132,36.52,81050.58,0.0,-0.91309,6e-05,12.12878]
[1778636283153,36.52,81058.92,0.0,-0.91261,6e-05,12.17977]
[1778636284160,36.52,81066.16,0.0,-0.91221,6e-05,12.22341]
[1778636286174,36.52,81071.19,0.0,-0.91192,6e-05,12.25385]
[1778636291209,36.52,81068.73,0.0,-0.91205,6e-05,12.23977]
[1778636296246,36.53,81072.4,0.0,-0.91183,6e-05,12.26291]
[1778636301279,36.53,81068.78,0.0,-0.91203,6e-05,12.24175]
[1778636303293,36.53,81055.83,0.0,-0.91276,6e-05,12.16383]
[1778636306314,36.53,81061.77,0.0,-0.91242,6e-05,12.20064]
[1778636307321,36.53,81067.78,0.0,-0.91207,6e-05,12.23727]
[1778636309337,36.53,81062.68,0.0,-0.91236,6e-05,12.20681]
[1778636314373,36.53,81060.42,0.0,-0.9125,6e-05,12.19069]
[1778636319405,36.53,81064.82,0.0,-0.91224,6e-05,12.21866]
[1778636324440,36.53,81057.18,0.0,-0.91267,6e-05,12.17297]
[1778636327461,36.54,81051.89,0.0,-0.91296,6e-05,12.14115]
[1778636332499,36.53,81048.83,0.0,-0.91314,6e-05,12.12241]
[1778636337534,36.53,81049.11,0.0,-0.91312,6e-05,12.12388]
[1778636342569,36.53,81053.5,0.0,-0.91288,6e-05,12.15013]
[1778636344583,36.53,81061.16,0.0,-0.91244,6e-05,12.19662]
[1778636345590,36.53,81066.73,0.0,-0.91212,6e-05,12.2306]
[1778636351298,36.54,81067.9,0.0,-0.91204,6e-05,12.23904]
[1778636356667,36.54,81067.94,0.0,-0.91203,6e-05,12.24032]
[1778636357679,36.54,81061.36,0.0,-0.9124,6e-05,12.20072]
[1778636361368,36.54,81052.56,0.0,-0.9129,6e-05,12.14785]
[1778636366737,36.54,81051.19,0.0,-0.91298,6e-05,12.1392]
[1778636372779,36.54,81050.32,0.0,-0.91306,6e-05,12.12977]
[1778636375801,36.54,81056.97,0.0,-0.91268,6e-05,12.16981]
[1778636377815,36.54,81058.66,0.0,-0.91258,6e-05,12.1805]
[1778636379829,36.54,81064.75,0.0,-0.91223,6e-05,12.21793]
[1778636383857,36.54,81069.89,0.0,-0.91193,6e-05,12.25005]
[1778636388892,36.54,81071.03,0.0,-0.91185,6e-05,12.25794]
[1778636393927,36.54,81071.11,0.0,-0.91184,6e-05,12.25919]
[1778636398963,36.55,81070.56,0.0,-0.91186,6e-05,12.257]
[1778636403997,36.55,81072.04,0.0,-0.91177,6e-05,12.26695]
[1778636409050,36.55,81084.71,0.0,-0.91104,6e-05,12.34475]
[1778636410043,36.55,81096.06,0.0,-0.91038,6e-05,12.41396]
[1778636411049,36.55,81095.87,0.0,-0.91039,6e-05,12.41267]
[1778636413066,36.55,81090.53,0.0,-0.9107,6e-05,12.38003]
[1778636418099,36.55,81094.31,0.0,-0.91049,6e-05,12.40299]
[1778636423134,36.55,81093.14,0.0,-0.91056,6e-05,12.39557]
[1778636428169,36.55,81088.53,0.0,-0.91082,6e-05,12.36727]
[1778636433204,36.55,81088.51,0.0,-0.91085,6e-05,12.36333]
[1778636438239,36.55,81089.25,0.0,-0.91081,6e-05,12.36778]
[1778636443276,36.55,81084.91,0.0,-0.91106,6e-05,12.34127]
[1778636447303,36.55,81078.2,0.0,-0.91145,6e-05,12.29975]
[1778636452337,36.54,81077.65,0.0,-0.91149,6e-05,12.29502]
[1778636457376,36.54,81078.18,0.0,-0.91148,6e-05,12.29611]
[1778636462409,36.54,81078.2,0.0,-0.9115,6e-05,12.29448]
[1778636467445,36.53,81078.07,0.0,-0.91152,6e-05,12.29193]
[1778636472479,36.53,81077.58,0.0,-0.91157,6e-05,12.28722]
[1778636478522,36.53,81077.79,0.0,-0.91158,6e-05,12.28644]
[1778636483602,36.53,81076.65,0.0,-0.91166,6e-05,12.2778]
[1778636488635,36.52,81074.76,0.0,-0.91178,6e-05,12.26464]
[1778636493670,36.52,81075.4,0.0,-0.91179,6e-05,12.26307]
[1778636497700,36.52,81082.09,0.0,-0.91142,6e-05,12.30233]
[1778636499713,36.52,81087.6,0.0,-0.91111,6e-05,12.33503]
[1778636504747,36.52,81091.99,0.0,-0.91086,6e-05,12.36136]
[1778636509782,36.52,81094.43,0.0,-0.91072,6e-05,12.37604]
[1778636514817,36.52,81093.6,0.0,-0.91077,6e-05,12.37077]
[1778636518846,36.52,81098.79,0.0,-0.91047,6e-05,12.40222]
[1778636523881,36.51,81098.28,0.0,-0.91051,6e-05,12.39857]
[1778636529923,36.51,81099.62,0.0,-0.91044,6e-05,12.40613]
[1778636534959,36.51,81100.3,0.0,-0.9104,6e-05,12.40974]
[1778636539994,36.51,81099.82,0.0,-0.91044,6e-05,12.4062]
[1778636545028,36.51,81100.56,0.0,-0.9104,6e-05,12.41048]
[1778636550063,36.51,81101.87,0.0,-0.91031,6e-05,12.41963]
[1778636552708,36.51,81105.47,0.0,-0.91012,6e-05,12.4384]
[1778636558119,36.52,81105.05,0.0,-0.91014,6e-05,12.43664]
[1778636562779,36.52,81121.83,0.0,-0.90916,6e-05,12.53929]
[1778636565169,36.51,81125.97,0.0,-0.90892,6e-05,12.56469]
[1778636570202,36.51,81128.19,0.0,-0.90879,6e-05,12.57819]
[1778636575240,36.51,81138.66,0.0,-0.90818,6e-05,12.64238]
[1778636576246,36.51,81147.8,0.0,-0.90764,6e-05,12.69859]
[1778636577262,36.51,81147.35,0.0,-0.90767,6e-05,12.69544]
[1778636582288,36.51,81147.56,0.0,-0.90767,6e-05,12.69584]
[1778636587323,36.51,81131.54,0.0,-0.90863,6e-05,12.59536]
[1778636588330,36.51,81126.43,0.0,-0.90893,6e-05,12.56361]
[1778636593365,36.51,81127.91,0.0,-0.90886,6e-05,12.571]
[1778636598400,36.5,81130.74,0.0,-0.90871,6e-05,12.58654]
[1778636600415,36.5,81122.84,0.0,-0.90918,6e-05,12.53738]
[1778636604442,36.5,81116.89,0.0,-0.90954,6e-05,12.49975]
[1778636609478,36.5,81115.28,0.0,-0.90964,6e-05,12.48869]
[1778636614513,36.5,81119.0,0.0,-0.90946,6e-05,12.50692]
[1778636616527,36.5,81124.77,0.0,-0.90912,6e-05,12.5425]
[1778636621561,36.5,81126.36,0.0,-0.90902,6e-05,12.55263]
[1778636626596,36.5,81127.97,0.0,-0.90893,6e-05,12.56286]
[1778636631632,36.5,81131.5,0.0,-0.90872,6e-05,12.58482]
[1778636636667,36.5,81134.84,0.0,-0.90852,6e-05,12.60539]
[1778636639687,36.5,81128.91,0.0,-0.90887,6e-05,12.56903]
[1778636640694,36.5,81123.5,0.0,-0.90918,6e-05,12.53592]
[1778636645730,36.5,81122.12,0.0,-0.90926,6e-05,12.52772]
[1778636650773,36.5,81121.29,0.0,-0.90932,6e-05,12.52146]
[1778636654793,36.5,81130.78,0.0,-0.90878,6e-05,12.57878]
[1778636659828,36.49,81132.59,0.0,-0.90868,6e-05,12.58873]
[1778636664863,36.49,81127.5,0.0,-0.90898,6e-05,12.5574]
[1778636665870,36.49,81119.66,0.0,-0.90944,6e-05,12.50908]
[1778636670909,36.49,81120.32,0.0,-0.90941,6e-05,12.51216]
[1778636672921,36.49,81113.14,0.0,-0.90986,6e-05,12.46408]
[1778636677958,36.49,81112.5,0.0,-0.90991,6e-05,12.45864]
[1778636683625,36.48,81113.8,0.0,-0.90987,6e-05,12.46313]
[1778636689033,36.48,81112.83,0.0,-0.90995,6e-05,12.45465]
[1778636694068,36.48,81112.21,0.0,-0.91001,6e-05,12.44791]
[1778636699103,36.47,81113.33,0.0,-0.90998,6e-05,12.45178]
[1778636702127,36.47,81118.66,0.0,-0.90968,6e-05,12.48339]
[1778636703765,36.47,81133.99,0.0,-0.90878,6e-05,12.57764]
[1778636709174,36.47,81138.94,0.0,-0.90849,6e-05,12.60809]
[1778636714209,36.47,81140.72,0.0,-0.90839,6e-05,12.61884]
[1778636719244,36.47,81142.63,0.0,-0.90828,6e-05,12.63036]
[1778636721263,36.47,81152.07,0.0,-0.90772,6e-05,12.68845]
[1778636723905,36.47,81152.3,0.0,-0.90771,6e-05,12.68943]
[1778636726294,36.47,81144.12,0.0,-0.9082,6e-05,12.63867]
[1778636727300,36.47,81142.04,0.0,-0.90832,6e-05,12.62579]
[1778636732335,36.47,81142.62,0.0,-0.90831,6e-05,12.62532]
[1778636737372,36.47,81142.54,0.0,-0.90832,6e-05,12.62465]
[1778636742407,36.47,81144.06,0.0,-0.90823,6e-05,12.63382]
[1778636747443,36.47,81140.33,0.0,-0.90845,6e-05,12.61069]
[1778636752478,36.47,81143.03,0.0,-0.90829,6e-05,12.6272]
[1778636757517,36.47,81142.72,0.0,-0.90831,6e-05,12.62516]
[1778636762551,36.46,81145.99,0.0,-0.90812,6e-05,12.64511]
[1778636765573,36.46,81139.75,0.0,-0.90849,6e-05,12.60658]
[1778636766578,36.46,81133.35,0.0,-0.90887,6e-05,12.56726]
[1778636771614,36.47,81128.74,0.0,-0.90913,6e-05,12.53946]
[1778636774636,36.47,81120.47,0.0,-0.90961,6e-05,12.48878]
[1778636779672,36.46,81116.63,0.0,-0.90984,6e-05,12.46446]
[1778636784707,36.46,81111.81,0.0,-0.91013,6e-05,12.43468]
[1778636789744,36.47,81112.25,0.0,-0.9101,6e-05,12.43797]
[1778636791756,36.46,81105.63,0.0,-0.91051,6e-05,12.39318]
[1778636796791,36.46,81107.42,0.0,-0.91041,6e-05,12.40403]
[1778636800819,36.46,81101.76,0.0,-0.91074,6e-05,12.36821]
[1778636805854,36.46,81092.42,0.0,-0.9113,6e-05,12.30939]
[1778636810889,36.46,81092.92,0.0,-0.91129,6e-05,12.31082]
[1778636812907,36.46,81098.23,0.0,-0.91099,6e-05,12.34248]
[1778636813913,36.46,81092.82,0.0,-0.9113,6e-05,12.30916]
[1778636814921,36.45,81084.47,0.0,-0.91178,6e-05,12.25805]
[1778636819958,36.45,81083.2,0.0,-0.91187,6e-05,12.249]
[1778636820964,36.45,81068.35,0.0,-0.91272,6e-05,12.15869]
[1778636824992,36.45,81074.78,0.0,-0.91236,6e-05,12.19702]
[1778636825999,36.45,81080.24,0.0,-0.91205,6e-05,12.22992]
[1778636831035,36.45,81077.97,0.0,-0.91219,6e-05,12.21488]
[1778636833050,36.45,81072.34,0.0,-0.91252,6e-05,12.18026]
[1778636838089,36.45,81072.91,0.0,-0.91249,6e-05,12.18314]
[1778636839092,36.45,81067.83,0.0,-0.91278,6e-05,12.15217]
[1778636844751,36.45,81071.62,0.0,-0.91257,6e-05,12.1742]
[1778636850168,36.44,81070.75,0.0,-0.91263,6e-05,12.16799]
[1778636855204,36.44,81074.71,0.0,-0.91244,6e-05,12.18731]
[1778636860239,36.44,81075.58,0.0,-0.91238,6e-05,12.19365]
[1778636865273,36.44,81076.05,0.0,-0.91236,6e-05,12.19582]
[1778636867288,36.44,81083.17,0.0,-0.91195,6e-05,12.23901]
[1778636871320,36.44,81077.29,0.0,-0.9123,6e-05,12.20265]
[1778636876354,36.44,81077.99,0.0,-0.91227,6e-05,12.20577]
[1778636877361,36.44,81084.08,0.0,-0.91192,6e-05,12.24256]
[1778636878368,36.44,81085.36,0.0,-0.91185,6e-05,12.25007]
[1778636883403,36.44,81083.64,0.0,-0.91196,6e-05,12.23827]
[1778636888437,36.44,81082.36,0.0,-0.91205,6e-05,12.2292]
[1778636893473,36.43,81082.13,0.0,-0.91207,6e-05,12.22651]
[1778636899518,36.43,81079.43,0.0,-0.91224,6e-05,12.2086]
[1778636903543,36.43,81087.6,0.0,-0.91178,6e-05,12.25723]
[1778636908578,36.43,81089.03,0.0,-0.9117,6e-05,12.26605]
[1778636913614,36.43,81088.78,0.0,-0.91173,6e-05,12.26139]
[1778636918648,36.43,81089.06,0.0,-0.91172,6e-05,12.26274]
[1778636923683,36.43,81091.29,0.0,-0.91161,6e-05,12.27466]
[1778636928718,36.43,81094.08,0.0,-0.91146,6e-05,12.29039]
[1778636931740,36.43,81101.76,0.0,-0.91102,6e-05,12.33743]
[1778636936775,36.43,81102.9,0.0,-0.91095,6e-05,12.34439]
[1778636941812,36.43,81103.49,0.0,-0.91092,6e-05,12.34791]
[1778636946846,36.43,81102.5,0.0,-0.91098,6e-05,12.34173]
[1778636949868,36.42,81112.09,0.0,-0.91042,6e-05,12.40018]
[1778636954902,36.42,81111.29,0.0,-0.9105,6e-05,12.3926]
[1778636959939,36.42,81111.44,0.0,-0.9105,6e-05,12.3922]
[1778636964972,36.42,81111.96,0.0,-0.91047,6e-05,12.39497]
[1778636970010,36.42,81112.39,0.0,-0.91045,6e-05,12.39721]
[1778636975051,36.42,81113.81,0.0,-0.9104,6e-05,12.40175]
[1778636980085,36.42,81113.63,0.0,-0.91041,6e-05,12.40029]
[1778636985119,36.42,81126.84,0.0,-0.90964,6e-05,12.48117]
[1778636990155,36.42,81127.37,0.0,-0.9096,6e-05,12.48533]
[1778636994183,36.42,81121.56,0.0,-0.90994,6e-05,12.45042]
[1778636999219,36.42,81128.46,0.0,-0.90952,6e-05,12.49402]
[1778637002240,36.42,81135.06,0.0,-0.90914,6e-05,12.53434]
[1778637004253,36.42,81125.69,0.0,-0.90969,6e-05,12.47641]
[1778637005260,36.42,81120.16,0.0,-0.91001,6e-05,12.44241]
[1778637010297,36.42,81123.09,0.0,-0.90985,6e-05,12.45994]
[1778637012309,36.42,81128.92,0.0,-0.90951,6e-05,12.49548]
[1778637017348,36.42,81133.43,0.0,-0.90925,6e-05,12.52238]
[1778637022379,36.42,81132.87,0.0,-0.90929,6e-05,12.51813]
[1778637027416,36.41,81137.83,0.0,-0.90901,6e-05,12.54783]
[1778637032449,36.41,81141.93,0.0,-0.9088,6e-05,12.56824]
[1778637037485,36.41,81141.22,0.0,-0.90886,6e-05,12.56288]
[1778637042524,36.41,81137.84,0.0,-0.90906,6e-05,12.54128]
[1778637046158,36.41,81128.19,0.0,-0.90963,6e-05,12.48131]
[1778637047555,36.41,81115.67,0.0,-0.91036,6e-05,12.40443]
[1778637048562,36.41,81111.65,0.0,-0.91059,6e-05,12.37985]
[1778637049570,36.41,81102.53,0.0,-0.91113,6e-05,12.32372]
[1778637050577,36.41,81099.0,0.0,-0.91133,6e-05,12.30231]
[1778637056227,36.41,81099.37,0.0,-0.9113,6e-05,12.30553]
[1778637058635,36.41,81106.4,0.0,-0.91089,6e-05,12.34835]
[1778637059639,36.41,81108.33,0.0,-0.91078,6e-05,12.35981]
[1778637064677,36.41,81106.53,0.0,-0.91089,6e-05,12.34878]
[1778637066298,36.41,81101.23,0.0,-0.91119,6e-05,12.31658]
[1778637071728,36.41,81102.57,0.0,-0.9111,6e-05,12.32607]
[1778637073737,36.41,81107.92,0.0,-0.91079,6e-05,12.35888]
[1778637078795,36.41,81103.04,0.0,-0.91107,6e-05,12.32922]
[1778637079798,36.41,81098.44,0.0,-0.91134,6e-05,12.30128]
[1778637084836,36.41,81097.13,0.0,-0.91142,6e-05,12.29289]
[1778637089868,36.41,81096.88,0.0,-0.91144,6e-05,12.29007]
[1778637090878,36.41,81103.08,0.0,-0.91109,6e-05,12.32795]
[1778637095912,36.41,81108.86,0.0,-0.91077,6e-05,12.35996]
[1778637096917,36.41,81115.62,0.0,-0.91038,6e-05,12.40163]
[1778637097925,36.41,81124.3,0.0,-0.90987,6e-05,12.45507]
[1778637103967,36.41,81127.02,0.0,-0.9097,6e-05,12.47295]
[1778637104975,36.41,81133.15,0.0,-0.90934,6e-05,12.51075]
[1778637110011,36.41,81136.62,0.0,-0.90913,6e-05,12.53261]
[1778637115043,36.41,81138.43,0.0,-0.90902,6e-05,12.54429]
[1778637120079,36.42,81140.41,0.0,-0.9089,6e-05,12.55698]
[1778637123106,36.42,81145.51,0.0,-0.9086,6e-05,12.58859]
[1778637124107,36.42,81164.19,0.0,-0.90749,6e-05,12.70387]
[1778637125114,36.42,81181.54,0.0,-0.90646,6e-05,12.81115]
[1778637126121,36.41,81190.45,0.0,-0.90593,6e-05,12.86619]
[1778637128135,36.41,81161.28,0.0,-0.90768,6e-05,12.6848]
[1778637129142,36.41,81149.21,0.0,-0.90839,6e-05,12.61026]
[1778637130151,36.41,81140.47,0.0,-0.9089,6e-05,12.5565]
[1778637135189,36.42,81128.2,0.0,-0.90962,6e-05,12.48172]
[1778637138207,36.42,81118.36,0.0,-0.91019,6e-05,12.4214]
[1778637141227,36.42,81113.2,0.0,-0.91049,6e-05,12.38963]
[1778637142234,36.42,81107.39,0.0,-0.91083,6e-05,12.35411]
[1778637146262,36.42,81102.04,0.0,-0.91113,6e-05,12.32168]
[1778637151297,36.42,81103.48,0.0,-0.91107,6e-05,12.32705]
[1778637156332,36.42,81100.32,0.0,-0.91125,6e-05,12.30774]
[1778637161368,36.41,81099.59,0.0,-0.91131,6e-05,12.30157]
[1778637164393,36.41,81106.75,0.0,-0.91091,6e-05,12.3442]
[1778637169426,36.41,81106.19,0.0,-0.91094,6e-05,12.34096]
[1778637174461,36.41,81105.51,0.0,-0.91098,6e-05,12.33703]
[1778637179498,36.41,81100.58,0.0,-0.91128,6e-05,12.30503]
[1778637184533,36.41,81103.59,0.0,-0.91112,6e-05,12.32156]
[1778637189568,36.4,81103.66,0.0,-0.91113,6e-05,12.32095]
[1778637193597,36.4,81108.63,0.0,-0.91084,6e-05,12.35147]
[1778637198631,36.4,81112.69,0.0,-0.91061,6e-05,12.37615]
[1778637203666,36.4,81116.95,0.0,-0.91036,6e-05,12.40195]
[1778637208701,36.4,81113.92,0.0,-0.91054,6e-05,12.38313]
[1778637213737,36.4,81112.54,0.0,-0.91064,6e-05,12.37087]
[1778637218770,36.4,81110.24,0.0,-0.91078,6e-05,12.3568]
[1778637223806,36.4,81107.62,0.0,-0.91095,6e-05,12.33862]
[1778637225820,36.4,81104.82,0.0,-0.91112,6e-05,12.32073]
[1778637230855,36.4,81103.45,0.0,-0.91122,6e-05,12.31051]
[1778637235889,36.39,81104.23,0.0,-0.91119,6e-05,12.3135]
[1778637240924,36.39,81104.22,0.0,-0.91121,6e-05,12.31176]
[1778637243946,36.39,81109.8,0.0,-0.91089,6e-05,12.34489]
[1778637245960,36.39,81113.33,0.0,-0.9107,6e-05,12.36534]
[1778637253009,36.38,81113.35,0.0,-0.91073,6e-05,12.36272]
[1778637255033,36.38,81105.08,0.0,-0.91121,6e-05,12.31148]
[1778637260059,36.38,81106.88,0.0,-0.91112,6e-05,12.32103]
[1778637264087,36.38,81098.32,0.0,-0.91162,6e-05,12.26768]
[1778637269122,36.38,81098.08,0.0,-0.91163,6e-05,12.26725]
[1778637274157,36.38,81100.45,0.0,-0.91152,6e-05,12.2777]
[1778637280199,36.38,81102.48,0.0,-0.91141,6e-05,12.28877]
[1778637285235,36.38,81103.99,0.0,-0.91134,6e-05,12.2969]
[1778637289265,36.37,81097.56,0.0,-0.91171,6e-05,12.25688]
[1778637291278,36.37,81088.26,0.0,-0.91225,6e-05,12.20002]
[1778637292285,36.37,81082.69,0.0,-0.91257,6e-05,12.16613]
[1778637297320,36.37,81080.68,0.0,-0.91268,6e-05,12.15389]
[1778637302355,36.37,81071.93,0.0,-0.91318,6e-05,12.10064]
[1778637303362,36.37,81062.83,0.0,-0.9137,6e-05,12.04563]
[1778637307390,36.37,81064.96,0.0,-0.91357,6e-05,12.05877]
[1778637312425,36.37,81066.56,0.0,-0.91348,6e-05,12.06863]
[1778637317460,36.37,81064.16,0.0,-0.91362,6e-05,12.05403]
[1778637322495,36.37,81063.41,0.0,-0.91366,6e-05,12.0494]
[1778637327530,36.37,81062.16,0.0,-0.91373,6e-05,12.04173]
[1778637331558,36.37,81056.47,0.0,-0.91408,6e-05,12.0036]
[1778637336593,36.37,81055.57,0.0,-0.91413,6e-05,11.99835]
[1778637341628,36.37,81057.96,0.0,-0.91399,6e-05,12.01294]
[1778637346666,36.37,81059.18,0.0,-0.91392,6e-05,12.02042]
[1778637352705,36.37,81059.4,0.0,-0.91391,6e-05,12.02171]
[1778637358380,36.37,81055.7,0.0,-0.91412,6e-05,11.99938]
[1778637363783,36.37,81053.13,0.0,-0.91426,6e-05,11.98394]
[1778637368819,36.37,81050.34,0.0,-0.91442,6e-05,11.9672]
[1778637373852,36.38,81045.03,0.0,-0.91471,6e-05,11.93555]
[1778637378887,36.38,81042.5,0.0,-0.91485,6e-05,11.92079]
[1778637383922,36.38,81043.92,0.0,-0.91476,6e-05,11.92985]
[1778637389964,36.38,81041.12,0.0,-0.91492,6e-05,11.91356]
[1778637395000,36.38,81037.7,0.0,-0.91513,6e-05,11.88984]
[1778637400038,36.38,81035.54,0.0,-0.91524,6e-05,11.87745]
[1778637405074,36.38,81033.78,0.0,-0.91533,6e-05,11.86749]
[1778637410108,36.38,81033.56,0.0,-0.91534,6e-05,11.86666]
[1778637415144,36.38,81036.05,0.0,-0.91519,6e-05,11.88233]
[1778637416154,36.38,81042.5,0.0,-0.91483,6e-05,11.92121]
[1778637418165,36.38,81033.41,0.0,-0.91534,6e-05,11.86667]
[1778637419172,36.38,81031.78,0.0,-0.91543,6e-05,11.85702]
[1778637423201,36.38,81030.99,0.0,-0.91547,6e-05,11.85309]
[1778637428237,36.39,81036.3,0.0,-0.91516,6e-05,11.88593]
[1778637432264,36.39,81035.36,0.0,-0.91521,6e-05,11.88107]
[1778637437299,36.39,81034.54,0.0,-0.91524,6e-05,11.87733]
[1778637442334,36.39,81031.18,0.0,-0.91541,6e-05,11.8586]
[1778637447369,36.39,81034.83,0.0,-0.9152,6e-05,11.88202]
[1778637452403,36.4,81040.2,0.0,-0.9149,6e-05,11.91206]
[1778637457439,36.4,81041.43,0.0,-0.91482,6e-05,11.92096]
[1778637462474,36.4,81042.8,0.0,-0.91473,6e-05,11.9308]
[1778637467510,36.4,81041.03,0.0,-0.91481,6e-05,11.92171]
[1778637470530,36.41,81036.05,0.0,-0.91508,6e-05,11.89281]
[1778637474558,36.41,81030.71,0.0,-0.91537,6e-05,11.86229]
[1778637478586,36.41,81025.57,0.0,-0.91564,6e-05,11.83311]
[1778637483620,36.41,81020.56,0.0,-0.91589,6e-05,11.80525]
[1778637488656,36.42,81016.95,0.0,-0.91607,6e-05,11.78592]
[1778637493691,36.42,81014.92,0.0,-0.91616,6e-05,11.77608]
[1778637497719,36.42,81010.26,0.0,-0.9164,6e-05,11.75018]
[1778637502754,36.43,81008.41,0.0,-0.91648,6e-05,11.74183]
[1778637506783,36.43,80999.14,0.0,-0.91697,5e-05,11.68884]
[1778637511817,36.44,80993.44,0.0,-0.91727,5e-05,11.65445]
[1778637516854,36.44,80989.59,0.0,-0.91746,5e-05,11.63411]
[1778637521888,36.44,80989.88,0.0,-0.91743,5e-05,11.63714]
[1778637526927,36.45,80987.19,0.0,-0.91756,5e-05,11.62251]
[1778637531962,36.45,80987.85,0.0,-0.9175,5e-05,11.62893]
[1778637536997,36.45,80991.01,0.0,-0.91732,5e-05,11.64865]
[1778637542037,36.45,80990.72,0.0,-0.91733,5e-05,11.64787]
[1778637546065,36.45,80996.77,0.0,-0.91699,5e-05,11.68503]
[1778637551102,36.46,81000.92,0.0,-0.91673,5e-05,11.71249]
[1778637553117,36.46,81007.18,0.0,-0.91638,6e-05,11.75084]
[1778637558152,36.46,81005.97,0.0,-0.91642,6e-05,11.74604]
[1778637563187,36.47,81010.45,0.0,-0.91615,6e-05,11.775]
[1778637568221,36.47,81009.77,0.0,-0.91617,6e-05,11.77316]
[1778637573258,36.47,81012.51,0.0,-0.91602,6e-05,11.78793]
[1778637578293,36.48,81011.78,0.0,-0.91604,6e-05,11.78558]
[1778637583327,36.48,81010.75,0.0,-0.91608,6e-05,11.78143]
[1778637588363,36.48,81007.06,0.0,-0.91626,6e-05,11.76173]
[1778637593397,36.49,81002.66,0.0,-0.91649,6e-05,11.73729]
[1778637599441,36.49,81005.89,0.0,-0.91629,6e-05,11.75825]
[1778637603473,36.49,81012.41,0.0,-0.91592,6e-05,11.79844]
[1778637608503,36.49,81022.35,0.0,-0.91535,6e-05,11.85974]
[1778637609509,36.5,81030.66,0.0,-0.91489,6e-05,11.90982]
[1778637610516,36.5,81033.17,0.0,-0.91475,6e-05,11.92508]
[1778637615556,36.5,81036.07,0.0,-0.91458,6e-05,11.94332]
[1778637616559,36.5,81027.75,0.0,-0.91504,6e-05,11.89354]
[1778637617566,36.5,81018.13,0.0,-0.91557,6e-05,11.83647]
[1778637622600,36.5,81022.38,0.0,-0.91532,6e-05,11.86345]
[1778637624614,36.5,81027.6,0.0,-0.91502,6e-05,11.89528]
[1778637629649,36.5,81028.71,0.0,-0.91495,6e-05,11.90321]
[1778637634685,36.51,81028.8,0.0,-0.91495,6e-05,11.90133]
[1778637639720,36.51,81029.62,0.0,-0.9149,6e-05,11.90753]
[1778637643747,36.51,81021.98,0.0,-0.91531,6e-05,11.86285]
[1778637648782,36.51,81017.79,0.0,-0.91553,6e-05,11.8394]
[1778637650797,36.51,81008.79,0.0,-0.91602,6e-05,11.78637]
[1778637655832,36.52,81010.9,0.0,-0.91589,6e-05,11.80089]
[1778637660867,36.52,81007.91,0.0,-0.91603,6e-05,11.78502]
[1778637665901,36.52,81002.27,0.0,-0.91632,6e-05,11.75346]
[1778637670936,36.53,80997.63,0.0,-0.91656,5e-05,11.72827]
[1778637672950,36.53,80992.04,0.0,-0.91685,5e-05,11.69606]
[1778637674964,36.53,80999.19,0.0,-0.91645,6e-05,11.73958]
[1778637680662,36.53,81003.7,0.0,-0.91618,6e-05,11.76876]
[1778637685035,36.54,80994.44,0.0,-0.91667,5e-05,11.71586]
[1778637690735,36.54,80997.8,0.0,-0.91646,6e-05,11.73879]
[1778637693090,36.54,80991.9,0.0,-0.91679,5e-05,11.70104]
[1778637698127,36.55,80992.28,0.0,-0.91675,5e-05,11.70592]
[1778637703159,36.55,80994.77,0.0,-0.91659,5e-05,11.7232]
[1778637708195,36.55,80990.27,0.0,-0.91682,5e-05,11.69852]
[1778637713230,36.56,80989.72,0.0,-0.91682,5e-05,11.69793]
[1778637718265,36.56,80990.81,0.0,-0.91674,5e-05,11.70614]
[1778637723301,36.56,80991.37,0.0,-0.9167,5e-05,11.71078]
[1778637728335,36.56,80989.13,0.0,-0.91682,5e-05,11.69787]
[1778637731016,36.56,80980.83,0.0,-0.91728,5e-05,11.64815]
[1778637735385,36.56,80975.28,0.0,-0.91759,5e-05,11.61429]
[1778637740421,36.56,80969.68,0.0,-0.9179,5e-05,11.58018]
[1778637741427,36.56,80964.35,0.0,-0.91819,5e-05,11.54853]
[1778637742433,36.56,80961.78,0.0,-0.91833,5e-05,11.53323]
[1778637747469,36.56,80963.3,0.0,-0.91826,5e-05,11.54166]
[1778637749483,36.56,80955.39,0.0,-0.91869,5e-05,11.49482]
[1778637750493,36.56,80952.09,0.0,-0.91886,5e-05,11.47535]
[1778637752506,36.56,80956.13,0.0,-0.91867,5e-05,11.49546]
[1778637753514,36.56,80958.21,0.0,-0.91856,5e-05,11.50768]
[1778637758547,36.56,80957.62,0.0,-0.91859,5e-05,11.50399]
[1778637763585,36.56,80963.12,0.0,-0.9183,5e-05,11.5362]
[1778637768620,36.56,80963.07,0.0,-0.9183,5e-05,11.53568]
[1778637773655,36.56,80961.85,0.0,-0.91837,5e-05,11.52831]
[1778637778690,36.56,80962.95,0.0,-0.91831,5e-05,11.53464]
[1778637783725,36.56,80958.67,0.0,-0.91854,5e-05,11.5094]
[1778637787785,36.56,80953.47,0.0,-0.91882,5e-05,11.47885]
[1778637788792,36.56,80951.92,0.0,-0.9189,5e-05,11.46991]
[1778637791812,36.56,80943.44,0.0,-0.91936,5e-05,11.4204]
[1778637796848,36.56,80945.38,0.0,-0.91925,5e-05,11.43238]
[1778637798862,36.56,80951.95,0.0,-0.91889,5e-05,11.47117]
[1778637802889,36.56,80958.02,0.0,-0.91856,5e-05,11.50699]
[1778637807924,36.56,80959.44,0.0,-0.91849,5e-05,11.51521]
[1778637813966,36.56,80960.79,0.0,-0.91844,5e-05,11.51927]
[1778637819001,36.56,80961.34,0.0,-0.91841,5e-05,11.52235]
[1778637824037,36.56,80969.29,0.0,-0.91799,5e-05,11.56901]
[1778637829071,36.56,80972.46,0.0,-0.91782,5e-05,11.58703]
[1778637834106,36.56,80971.88,0.0,-0.91786,5e-05,11.5829]
[1778637837129,36.56,80966.79,0.0,-0.91814,5e-05,11.55249]
[1778637841157,36.55,80961.72,0.0,-0.91841,5e-05,11.52235]
[1778637844180,36.55,80966.76,0.0,-0.91814,5e-05,11.55191]
[1778637845190,36.55,80973.16,0.0,-0.9178,5e-05,11.58959]
[1778637847200,36.55,80982.27,0.0,-0.9173,5e-05,11.64315]
[1778637849214,36.55,80987.27,0.0,-0.91704,5e-05,11.67225]
[1778637854249,36.55,80986.69,0.0,-0.91708,5e-05,11.66736]
[1778637859285,36.55,80985.25,0.0,-0.91717,5e-05,11.65736]
[1778637864323,36.55,80984.08,0.0,-0.91725,5e-05,11.64895]
[1778637869359,36.54,80983.73,0.0,-0.91728,5e-05,11.64538]
[1778637874394,36.54,80983.46,0.0,-0.91734,5e-05,11.63857]
[1778637879430,36.54,80982.2,0.0,-0.91742,5e-05,11.62963]
[1778637884465,36.54,80981.95,0.0,-0.91745,5e-05,11.62671]
[1778637889501,36.53,80981.26,0.0,-0.9175,5e-05,11.62121]
[1778637894536,36.53,80980.51,0.0,-0.91755,5e-05,11.61539]
[1778637899571,36.53,80978.88,0.0,-0.91765,5e-05,11.60434]
[1778637904606,36.53,80977.98,0.0,-0.91772,5e-05,11.59767]
[1778637909641,36.53,80979.65,0.0,-0.91764,5e-05,11.60619]
[1778637914676,36.52,80984.59,0.0,-0.91738,5e-05,11.63406]
[1778637917697,36.52,80989.85,0.0,-0.91709,5e-05,11.66568]
[1778637922732,36.52,80994.17,0.0,-0.91686,5e-05,11.69045]
[1778637927767,36.52,80997.15,0.0,-0.91672,5e-05,11.70619]
[1778637932803,36.52,80998.52,0.0,-0.91668,5e-05,11.70859]
[1778637938844,36.51,80998.78,0.0,-0.91669,5e-05,11.70771]
[1778637943882,36.51,81000.23,0.0,-0.91664,5e-05,11.71392]
[1778637945897,36.51,81013.5,0.0,-0.9159,6e-05,11.79345]
[1778637950934,36.51,81017.78,0.0,-0.91565,6e-05,11.82075]
[1778637952577,36.51,81024.98,0.0,-0.91524,6e-05,11.86415]
[1778637958988,36.52,81024.7,0.0,-0.91524,6e-05,11.86435]
[1778637964023,36.52,81026.82,0.0,-0.91511,6e-05,11.8784]
[1778637966037,36.52,81034.86,0.0,-0.91466,6e-05,11.92704]
[1778637971071,36.52,81035.82,0.0,-0.91459,6e-05,11.9337]
[1778637976107,36.52,81033.18,0.0,-0.91473,6e-05,11.91868]
[1778637981142,36.52,81032.42,0.0,-0.91477,6e-05,11.91495]
[1778637983157,36.52,81026.04,0.0,-0.91513,6e-05,11.87623]
[1778637984164,36.52,81016.78,0.0,-0.91565,6e-05,11.82025]
[1778637989199,36.52,81019.57,0.0,-0.9155,6e-05,11.83631]
[1778637994234,36.52,81019.81,0.0,-0.91551,6e-05,11.83383]
[1778637998262,36.52,81027.52,0.0,-0.91507,6e-05,11.88105]
[1778638003298,36.52,81030.23,0.0,-0.91491,6e-05,11.89837]
[1778638008329,36.52,81026.29,0.0,-0.91512,6e-05,11.87587]
[1778638013370,36.53,81028.56,0.0,-0.91498,6e-05,11.89057]
[1778638018402,36.53,81026.05,0.0,-0.91511,6e-05,11.8765]
[1778638023437,36.53,81026.58,0.0,-0.91508,6e-05,11.87972]
[1778638029479,36.53,81027.4,0.0,-0.91504,6e-05,11.88429]
[1778638034514,36.53,81028.57,0.0,-0.91499,6e-05,11.88989]
[1778638039549,36.52,81028.77,0.0,-0.91499,6e-05,11.88972]
[1778638044584,36.52,81029.47,0.0,-0.91497,6e-05,11.89253]
[1778638049622,36.52,81020.71,0.0,-0.91547,6e-05,11.83878]
[1778638054659,36.52,81019.19,0.0,-0.91558,6e-05,11.82558]
[1778638059693,36.52,81020.67,0.0,-0.91549,6e-05,11.83531]
[1778638064727,36.52,81021.46,0.0,-0.91544,6e-05,11.84085]
[1778638069762,36.52,81021.72,0.0,-0.91543,6e-05,11.84137]
[1778638074797,36.52,81021.83,0.0,-0.91544,6e-05,11.84096]
[1778638079833,36.52,81020.69,0.0,-0.91551,6e-05,11.83309]
[1778638084868,36.51,81018.36,0.0,-0.91565,6e-05,11.81817]
[1778638089902,36.51,81019.29,0.0,-0.91561,6e-05,11.82273]
[1778638096955,36.51,81018.02,0.0,-0.91569,6e-05,11.81373]
[1778638101990,36.51,81020.58,0.0,-0.91556,6e-05,11.82806]
[1778638107025,36.51,81021.16,0.0,-0.91554,6e-05,11.83036]
[1778638112060,36.51,81022.52,0.0,-0.91549,6e-05,11.83379]
[1778638113067,36.5,81028.24,0.0,-0.91518,6e-05,11.8678]
[1778638117098,36.5,81033.63,0.0,-0.91488,6e-05,11.8995]
[1778638118105,36.5,81042.95,0.0,-0.91436,6e-05,11.95557]
[1778638123140,36.5,81042.71,0.0,-0.91437,6e-05,11.95456]
[1778638127169,36.51,81032.43,0.0,-0.91494,6e-05,11.89332]
[1778638132203,36.51,81042.26,0.0,-0.91438,6e-05,11.95318]
[1778638137238,36.51,81047.09,0.0,-0.91411,6e-05,11.98272]
[1778638138246,36.51,81053.73,0.0,-0.91373,6e-05,12.02272]
[1778638143281,36.51,81055.9,0.0,-0.91361,6e-05,12.0357]
[1778638148316,36.51,81052.11,0.0,-0.91382,6e-05,12.01278]
[1778638153351,36.51,81051.3,0.0,-0.91387,6e-05,12.00789]
[1778638159394,36.51,81050.45,0.0,-0.91392,6e-05,12.00274]
[1778638161408,36.51,81055.91,0.0,-0.91361,6e-05,12.03555]
[1778638164430,36.51,81047.15,0.0,-0.91411,6e-05,11.98264]
[1778638169464,36.51,81042.35,0.0,-0.91437,6e-05,11.95399]
[1778638174500,36.51,81041.16,0.0,-0.91446,6e-05,11.9434]
[1778638176513,36.51,81036.86,0.0,-0.9147,6e-05,11.9178]
[1778638181549,36.51,81040.92,0.0,-0.91447,6e-05,11.9428]
[1778638186583,36.51,81046.77,0.0,-0.91413,6e-05,11.97858]
[1778638189604,36.51,81052.03,0.0,-0.91383,6e-05,12.01053]
[1778638191619,36.51,81057.96,0.0,-0.9135,6e-05,12.04634]
[1778638196654,36.51,81057.45,0.0,-0.91353,6e-05,12.04331]
[1778638199674,36.51,81061.11,0.0,-0.91332,6e-05,12.06534]
[1778638204710,36.51,81059.16,0.0,-0.91343,6e-05,12.05335]
[1778638209744,36.51,81057.73,0.0,-0.91352,6e-05,12.04445]
[1778638215794,36.51,81056.06,0.0,-0.91361,6e-05,12.03406]
[1778638220824,36.51,81049.56,0.0,-0.91398,6e-05,11.99466]
[1778638224483,36.51,81042.86,0.0,-0.91436,6e-05,11.9544]
[1778638226863,36.51,81043.21,0.0,-0.91434,6e-05,11.95665]
[1778638231899,36.51,81046.01,0.0,-0.9142,6e-05,11.97015]
[1778638236934,36.51,81049.78,0.0,-0.91398,6e-05,11.99326]
[1778638241971,36.51,81052.42,0.0,-0.91383,6e-05,12.00954]
[1778638247007,36.51,81053.0,0.0,-0.91379,6e-05,12.0134]
[1778638250031,36.51,81048.87,0.0,-0.91402,6e-05,11.98882]
[1778638255067,36.51,81050.03,0.0,-0.91395,6e-05,11.99649]
[1778638258087,36.51,81041.57,0.0,-0.91442,6e-05,11.94608]
[1778638259095,36.51,81041.15,0.0,-0.91444,6e-05,11.94378]
[1778638264130,36.52,81039.2,0.0,-0.91454,6e-05,11.93326]
[1778638269165,36.52,81038.62,0.0,-0.91456,6e-05,11.93098]
[1778638271181,36.52,81034.68,0.0,-0.91478,6e-05,11.90786]
[1778638276217,36.52,81034.83,0.0,-0.91475,6e-05,11.91042]
[1778638281249,36.52,81034.64,0.0,-0.91475,6e-05,11.91067]
[1778638285277,36.53,81039.75,0.0,-0.91446,6e-05,11.94237]
[1778638290312,36.53,81040.03,0.0,-0.91443,6e-05,11.94511]
[1778638295347,36.53,81039.23,0.0,-0.91449,6e-05,11.93764]
[1778638298368,36.53,81046.59,0.0,-0.91407,6e-05,11.9824]
[1778638303403,36.53,81045.52,0.0,-0.91412,6e-05,11.97668]
[1778638308439,36.53,81042.43,0.0,-0.91429,6e-05,11.95884]
[1778638313473,36.53,81042.42,0.0,-0.91428,6e-05,11.9595]
[1778638318509,36.53,81041.06,0.0,-0.91435,6e-05,11.95204]
[1778638323543,36.54,81044.37,0.0,-0.91416,6e-05,11.97264]
[1778638328579,36.54,81043.34,0.0,-0.91421,6e-05,11.96686]
[1778638333613,36.54,81040.39,0.0,-0.91438,6e-05,11.94953]
[1778638338648,36.54,81038.89,0.0,-0.91446,6e-05,11.9409]
[1778638343691,36.54,81037.27,0.0,-0.91454,6e-05,11.93152]
[1778638347719,36.54,81045.03,0.0,-0.91411,6e-05,11.97828]
[1778638352750,36.54,81045.4,0.0,-0.91411,6e-05,11.97665]
[1778638357785,36.54,81045.78,0.0,-0.91409,6e-05,11.97884]
[1778638359799,36.54,81052.65,0.0,-0.91371,6e-05,12.02006]
[1778638365475,36.54,81055.12,0.0,-0.91357,6e-05,12.03433]
[1778638370880,36.54,81038.11,0.0,-0.91453,6e-05,11.93161]
[1778638375545,36.54,81044.87,0.0,-0.91415,6e-05,11.97235]
[1778638380951,36.54,81046.81,0.0,-0.91404,6e-05,11.98406]
[1778638385986,36.54,81044.71,0.0,-0.91416,6e-05,11.97151]
[1778638387999,36.54,81038.18,0.0,-0.91453,6e-05,11.93241]
[1778638394042,36.54,81033.55,0.0,-0.91478,6e-05,11.90536]
[1778638399076,36.54,81033.21,0.0,-0.91479,6e-05,11.90395]
[1778638404111,36.54,81029.9,0.0,-0.91497,6e-05,11.88473]
[1778638409146,36.54,81033.69,0.0,-0.91475,6e-05,11.90814]
[1778638414181,36.54,81038.61,0.0,-0.91449,6e-05,11.93459]
[1778638419218,36.54,81040.54,0.0,-0.91438,6e-05,11.94677]
[1778638424253,36.54,81041.38,0.0,-0.91433,6e-05,11.95244]
[1778638431302,36.55,81043.02,0.0,-0.91423,6e-05,11.96316]
[1778638436337,36.55,81044.17,0.0,-0.91416,6e-05,11.97066]
[1778638441374,36.55,81047.61,0.0,-0.91396,6e-05,11.99194]
[1778638445400,36.55,81053.6,0.0,-0.91361,6e-05,12.0284]
[1778638446408,36.55,81060.25,0.0,-0.91324,6e-05,12.06854]
[1778638447414,36.55,81067.43,0.0,-0.91283,6e-05,12.11187]
[1778638448426,36.55,81076.41,0.0,-0.91232,6e-05,12.16594]
[1778638450442,36.55,81081.6,0.0,-0.91203,6e-05,12.19718]
[1778638453464,36.55,81090.24,0.0,-0.91154,6e-05,12.24867]
[1778638458499,36.54,81087.66,0.0,-0.9117,6e-05,12.2315]
[1778638459505,36.54,81082.65,0.0,-0.91199,6e-05,12.20088]
[1778638464540,36.54,81081.26,0.0,-0.91208,6e-05,12.19146]
[1778638469575,36.54,81080.36,0.0,-0.91215,6e-05,12.18491]
[1778638474611,36.54,81079.85,0.0,-0.91221,6e-05,12.17694]
[1778638479648,36.54,81079.54,0.0,-0.91224,6e-05,12.17389]
[1778638481660,36.53,81084.66,0.0,-0.91195,6e-05,12.20438]
[1778638486696,36.53,81084.79,0.0,-0.91196,6e-05,12.20376]
[1778638488709,36.53,81076.09,0.0,-0.91246,6e-05,12.15059]
[1778638493744,36.53,81073.1,0.0,-0.91264,6e-05,12.13156]
[1778638496766,36.53,81065.18,0.0,-0.91309,6e-05,12.08327]
[1778638501800,36.53,81066.65,0.0,-0.91301,6e-05,12.09167]
[1778638506835,36.53,81067.26,0.0,-0.91298,6e-05,12.09488]
[1778638511874,36.53,81067.81,0.0,-0.91296,6e-05,12.09772]
[1778638516539,36.53,81076.8,0.0,-0.91245,6e-05,12.15149]
[1778638518925,36.53,81086.63,0.0,-0.91189,6e-05,12.21062]
[1778638523960,36.52,81087.54,0.0,-0.91185,6e-05,12.21475]
[1778638528995,36.52,81088.59,0.0,-0.91181,6e-05,12.21971]
[1778638534034,36.52,81090.29,0.0,-0.91175,6e-05,12.22488]
[1778638539069,36.52,81089.24,0.0,-0.91182,6e-05,12.21706]
[1778638544100,36.51,81093.62,0.0,-0.91158,6e-05,12.24224]
[1778638552159,36.51,81090.39,0.0,-0.91179,6e-05,12.22004]
[1778638557194,36.51,81089.93,0.0,-0.91184,6e-05,12.21566]
[1778638562229,36.51,81085.12,0.0,-0.91213,6e-05,12.18488]
[1778638569278,36.5,81084.55,0.0,-0.91218,6e-05,12.1793]
[1778638574313,36.5,81084.29,0.0,-0.91221,6e-05,12.17613]
[1778638577341,36.5,81077.9,0.0,-0.91258,6e-05,12.13653]
[1778638582369,36.5,81082.15,0.0,-0.91235,6e-05,12.16102]
[1778638587404,36.49,81084.49,0.0,-0.91223,6e-05,12.17369]
[1778638592438,36.49,81086.06,0.0,-0.91218,6e-05,12.17784]
[1778638593446,36.49,81080.62,0.0,-0.9125,6e-05,12.14453]
[1778638594454,36.49,81082.11,0.0,-0.91242,6e-05,12.1533]
[1778638595460,36.49,81088.7,0.0,-0.91204,6e-05,12.193]
[1778638596468,36.49,81090.96,0.0,-0.91191,6e-05,12.20639]
[1778638601502,36.49,81090.69,0.0,-0.91195,6e-05,12.20297]
[1778638604523,36.48,81084.41,0.0,-0.91232,6e-05,12.16379]
[1778638606537,36.48,81083.21,0.0,-0.91239,6e-05,12.15593]
[1778638609558,36.48,81078.88,0.0,-0.91265,6e-05,12.12864]
[1778638613589,36.48,81073.6,0.0,-0.91296,6e-05,12.09582]
[1778638618621,36.48,81073.25,0.0,-0.91298,6e-05,12.09295]
[1778638623656,36.48,81071.77,0.0,-0.91308,6e-05,12.08322]
[1778638626678,36.48,81066.71,0.0,-0.91337,6e-05,12.05226]
[1778638631714,36.48,81063.61,0.0,-0.91355,6e-05,12.03314]
[1778638632719,36.48,81057.18,0.0,-0.91391,6e-05,11.99434]
[1778638637754,36.48,81056.5,0.0,-0.91395,6e-05,11.99024]
[1778638642790,36.48,81057.16,0.0,-0.91391,6e-05,11.99419]
[1778638647824,36.48,81051.57,0.0,-0.91423,6e-05,11.96051]
[1778638652859,36.48,81051.65,0.0,-0.91424,6e-05,11.95744]
[1778638657896,36.48,81054.68,0.0,-0.91407,6e-05,11.9759]
[1778638661924,36.48,81048.74,0.0,-0.9144,6e-05,11.94038]
[1778638666961,36.48,81050.55,0.0,-0.9143,6e-05,11.95172]
[1778638670989,36.48,81056.5,0.0,-0.91396,6e-05,11.98795]
[1778638676029,36.48,81055.1,0.0,-0.91403,6e-05,11.97971]
[1778638681058,36.48,81056.99,0.0,-0.91393,6e-05,11.99135]
[1778638686094,36.48,81050.5,0.0,-0.91429,6e-05,11.95268]
[1778638691131,36.48,81048.08,0.0,-0.91442,6e-05,11.93882]
[1778638696164,36.48,81046.04,0.0,-0.91452,6e-05,11.92737]
[1778638701199,36.48,81045.51,0.0,-0.91454,6e-05,11.92504]
[1778638706235,36.49,81046.02,0.0,-0.91451,6e-05,11.92896]
[1778638711269,36.49,81042.83,0.0,-0.9147,6e-05,11.90698]
[1778638716304,36.49,81039.32,0.0,-0.91489,6e-05,11.88706]
[1778638721345,36.49,81039.89,0.0,-0.91484,6e-05,11.89166]
[1778638728017,36.49,81037.04,0.0,-0.91499,6e-05,11.87644]
[1778638733423,36.5,81042.19,0.0,-0.91469,6e-05,11.9086]
[1778638738462,36.5,81039.89,0.0,-0.9148,6e-05,11.8959]
[1778638743499,36.5,81037.63,0.0,-0.91492,6e-05,11.88355]
[1778638748533,36.5,81036.8,0.0,-0.91495,6e-05,11.87984]
[1778638754575,36.5,81036.54,0.0,-0.91495,6e-05,11.87979]
[1778638760617,36.51,81036.57,0.0,-0.91494,6e-05,11.88147]
[1778638765652,36.51,81037.44,0.0,-0.91488,6e-05,11.88791]
[1778638770689,36.51,81038.07,0.0,-0.91483,6e-05,11.89295]
[1778638775722,36.51,81044.55,0.0,-0.91448,6e-05,11.92936]
[1778638781764,36.51,81044.59,0.0,-0.91446,6e-05,11.93102]
[1778638786803,36.52,81049.74,0.0,-0.91416,6e-05,11.96278]
[1778638791835,36.52,81049.61,0.0,-0.91417,6e-05,11.96263]
[1778638796872,36.52,81051.37,0.0,-0.91406,6e-05,11.97385]
[1778638801911,36.52,81050.57,0.0,-0.9141,6e-05,11.96951]
[1778638806940,36.52,81050.97,0.0,-0.91407,6e-05,11.97236]
[1778638811975,36.52,81053.0,0.0,-0.91396,6e-05,11.98491]
[1778638817011,36.52,81061.29,0.0,-0.91349,6e-05,12.03507]
[1778638822045,36.52,81065.26,0.0,-0.91326,6e-05,12.05875]
[1778638823052,36.52,81070.52,0.0,-0.91297,6e-05,12.09042]
[1778638828087,36.52,81073.39,0.0,-0.91281,6e-05,12.10709]
[1778638833122,36.52,81073.26,0.0,-0.91285,6e-05,12.10182]
[1778638838156,36.52,81072.61,0.0,-0.91289,6e-05,12.09721]
[1778638843196,36.52,81071.23,0.0,-0.91298,6e-05,12.08822]
[1778638848864,36.51,81070.86,0.0,-0.91301,6e-05,12.08523]
[1778638858934,36.51,81070.22,0.0,-0.91305,6e-05,12.08016]
[1778638863331,36.51,81076.21,0.0,-0.91272,6e-05,12.1158]
[1778638869004,36.51,81077.99,0.0,-0.91263,6e-05,12.12539]
[1778638874409,36.51,81079.28,0.0,-0.91257,6e-05,12.13209]
[1778638879074,36.51,81088.36,0.0,-0.91206,6e-05,12.18578]
[1778638884480,36.5,81089.02,0.0,-0.91204,6e-05,12.18811]
[1778638889514,36.5,81089.74,0.0,-0.91201,6e-05,12.19085]
[1778638894548,36.5,81091.25,0.0,-0.91197,6e-05,12.19453]
[1778638897570,36.5,81105.77,0.0,-0.91114,6e-05,12.28176]
[1778638899216,36.49,81109.32,0.0,-0.91095,6e-05,12.30241]
[1778638904622,36.49,81106.99,0.0,-0.91111,6e-05,12.28568]
[1778638908710,36.49,81114.2,0.0,-0.9107,6e-05,12.32812]
[1778638909684,36.49,81131.14,0.0,-0.90973,6e-05,12.43059]
[1778638912710,36.48,81119.7,0.0,-0.91041,6e-05,12.35861]
[1778638913713,36.48,81117.74,0.0,-0.91053,6e-05,12.34601]
[1778638918747,36.48,81120.6,0.0,-0.9104,6e-05,12.36053]
[1778638923782,36.47,81127.28,0.0,-0.91004,6e-05,12.39855]
[1778638926803,36.47,81119.38,0.0,-0.91051,6e-05,12.34842]
[1778638929825,36.47,81116.79,0.0,-0.91068,6e-05,12.33096]
[1778638931838,36.47,81114.73,0.0,-0.91081,6e-05,12.31738]
[1778638936873,36.46,81117.29,0.0,-0.91068,6e-05,12.33061]
[1778638941908,36.46,81121.66,0.0,-0.91045,6e-05,12.35491]
[1778638946943,36.45,81125.21,0.0,-0.91027,6e-05,12.37418]
[1778638951979,36.45,81128.29,0.0,-0.91014,6e-05,12.38678]
[1778638957014,36.45,81127.16,0.0,-0.91023,6e-05,12.3775]
[1778638962049,36.44,81129.18,0.0,-0.91013,6e-05,12.38757]
[1778638967084,36.44,81128.88,0.0,-0.91017,6e-05,12.38343]
[1778638972119,36.44,81130.52,0.0,-0.9101,6e-05,12.39124]
[1778638977155,36.43,81131.42,0.0,-0.91007,6e-05,12.39448]
[1778638982189,36.43,81146.49,0.0,-0.90921,6e-05,12.48475]
[1778638983197,36.43,81158.08,0.0,-0.90853,6e-05,12.55552]
[1778638984207,36.43,81156.24,0.0,-0.90865,6e-05,12.54351]
[1778638989238,36.42,81153.09,0.0,-0.90887,6e-05,12.52067]
[1778638994273,36.42,81151.38,0.0,-0.909,6e-05,12.50695]
[1778638995280,36.41,81146.22,0.0,-0.90931,6e-05,12.47458]
[1778638996286,36.41,81143.79,0.0,-0.90946,6e-05,12.45906]
[1778638998302,36.41,81136.88,0.0,-0.90987,6e-05,12.41556]
[1778639003337,36.41,81137.4,0.0,-0.90987,6e-05,12.4162]
[1778639008374,36.4,81142.47,0.0,-0.90959,6e-05,12.4447]
[1778639013412,36.4,81140.24,0.0,-0.90978,6e-05,12.42437]
[1778639018447,36.39,81138.29,0.0,-0.90992,6e-05,12.40959]
[1778639020072,36.39,81145.75,0.0,-0.90949,6e-05,12.45428]
[1778639021468,36.39,81147.63,0.0,-0.90938,6e-05,12.46565]
[1778639025496,36.39,81155.05,0.0,-0.90896,6e-05,12.50996]
[1778639026503,36.39,81155.89,0.0,-0.90891,6e-05,12.51523]
[1778639031538,36.39,81159.01,0.0,-0.90872,6e-05,12.53482]
[1778639036573,36.39,81164.45,0.0,-0.9084,6e-05,12.56859]
[1778639037580,36.39,81167.48,0.0,-0.90822,6e-05,12.58728]
[1778639038587,36.39,81175.3,0.0,-0.90776,6e-05,12.63557]
[1778639040215,36.39,81176.85,0.0,-0.90767,6e-05,12.6449]
[1778639042624,36.39,81186.57,0.0,-0.90709,6e-05,12.70483]
[1778639043626,36.39,81195.0,0.0,-0.90659,6e-05,12.75693]
[1778639044630,36.39,81207.68,0.0,-0.90583,6e-05,12.83511]
[1778639048658,36.39,81215.91,0.0,-0.90534,6e-05,12.88526]
[1778639050286,36.39,81224.62,0.0,-0.90483,6e-05,12.93866]
[1778639052690,36.38,81219.55,0.0,-0.90514,6e-05,12.90593]
[1778639057724,36.38,81224.04,0.0,-0.9049,6e-05,12.93144]
[1778639062760,36.38,81224.95,0.0,-0.90487,6e-05,12.93447]
[1778639067796,36.37,81223.98,0.0,-0.90495,6e-05,12.92575]
[1778639070426,36.37,81215.15,0.0,-0.9055,6e-05,12.86909]
[1778639075877,36.36,81236.5,0.0,-0.90426,6e-05,12.99591]
[1778639076872,36.36,81244.73,0.0,-0.90375,6e-05,13.04752]
[1778639077877,36.36,81236.75,0.0,-0.90425,6e-05,12.99712]
[1778639078887,36.36,81233.78,0.0,-0.90443,6e-05,12.97823]
[1778639080900,36.36,81241.97,0.0,-0.90393,6e-05,13.02947]
[1778639081908,36.36,81247.17,0.0,-0.90361,6e-05,13.06225]
[1778639082913,36.36,81247.67,0.0,-0.90358,6e-05,13.06545]
[1778639083920,36.36,81250.93,0.0,-0.90338,6e-05,13.08595]
[1778639084927,36.36,81262.95,0.0,-0.90264,6e-05,13.16158]
[1778639086943,36.36,81253.8,0.0,-0.90321,6e-05,13.10275]
[1778639087951,36.36,81247.34,0.0,-0.90362,6e-05,13.06086]
[1778639088956,36.36,81245.24,0.0,-0.90375,6e-05,13.04766]
[1778639089963,36.36,81240.15,0.0,-0.90406,6e-05,13.01584]
[1778639093059,36.36,81233.66,0.0,-0.90446,6e-05,12.97541]
[1778639095097,36.36,81248.01,0.0,-0.90358,6e-05,13.06555]
[1778639096022,36.36,81248.92,0.0,-0.90352,6e-05,13.07158]
[1778639097028,36.36,81240.86,0.0,-0.90401,6e-05,13.02101]
[1778639098034,36.36,81233.2,0.0,-0.90448,6e-05,12.97311]
[1778639099041,36.36,81228.28,0.0,-0.90478,6e-05,12.94248]
[1778639100047,36.36,81221.19,0.0,-0.90521,6e-05,12.89796]
[1778639101054,36.36,81218.06,0.0,-0.9054,6e-05,12.87829]
[1778639105085,36.36,81207.67,0.0,-0.90604,6e-05,12.81307]
[1778639106095,36.36,81189.24,0.0,-0.90715,6e-05,12.69812]
[1778639107098,36.36,81189.68,0.0,-0.90712,6e-05,12.70065]
[1778639108104,36.36,81199.85,0.0,-0.90651,6e-05,12.76362]
[1778639109113,36.36,81204.55,0.0,-0.90623,6e-05,12.79256]
[1778639111125,36.36,81205.91,0.0,-0.90616,6e-05,12.80032]
[1778639116160,36.36,81209.69,0.0,-0.90594,6e-05,12.82286]
[1778639120191,36.35,81215.18,0.0,-0.90563,6e-05,12.85546]
[1778639122203,36.35,81206.13,0.0,-0.90618,6e-05,12.79821]
[1778639124217,36.35,81202.96,0.0,-0.90638,6e-05,12.7778]
[1778639129254,36.35,81204.25,0.0,-0.90632,6e-05,12.78436]
[1778639133282,36.35,81211.21,0.0,-0.90594,6e-05,12.82229]
[1778639135295,36.34,81220.83,0.0,-0.90536,6e-05,12.88144]
[1778639140329,36.34,81222.91,0.0,-0.90526,6e-05,12.89201]
[1778639145365,36.34,81222.32,0.0,-0.90532,6e-05,12.886]
[1778639147378,36.34,81215.93,0.0,-0.90571,6e-05,12.84529]
[1778639148385,36.33,81221.1,0.0,-0.90541,6e-05,12.87712]
[1778639153420,36.33,81221.4,0.0,-0.90541,6e-05,12.87668]
[1778639156441,36.33,81216.38,0.0,-0.90573,6e-05,12.844]
[1778639161475,36.33,81207.14,0.0,-0.90631,6e-05,12.78446]
[1778639164497,36.32,81200.99,0.0,-0.90668,6e-05,12.74535]
[1778639168525,36.32,81206.4,0.0,-0.90637,6e-05,12.77803]
[1778639172553,36.32,81199.59,0.0,-0.90679,6e-05,12.73462]
[1778639177588,36.32,81197.34,0.0,-0.90693,6e-05,12.7198]
[1778639182623,36.32,81195.35,0.0,-0.90706,6e-05,12.70679]
[1778639184637,36.32,81187.31,0.0,-0.90754,6e-05,12.65672]
[1778639189671,36.32,81187.57,0.0,-0.90753,6e-05,12.65808]
[1778639194707,36.32,81188.03,0.0,-0.90753,6e-05,12.6569]
[1778639199741,36.32,81186.45,0.0,-0.90762,6e-05,12.64698]
[1778639204777,36.32,81187.38,0.0,-0.90757,6e-05,12.65267]
[1778639205784,36.32,81171.45,0.0,-0.90851,6e-05,12.55415]
[1778639206791,36.32,81164.47,0.0,-0.90892,6e-05,12.51122]
[1778639211428,36.32,81156.9,0.0,-0.90936,6e-05,12.46556]
[1778639215854,36.32,81164.22,0.0,-0.90892,6e-05,12.51154]
[1778639216861,36.32,81170.1,0.0,-0.90857,6e-05,12.54794]
[1778639221498,36.32,81172.45,0.0,-0.90843,6e-05,12.56277]
[1778639223910,36.32,81156.88,0.0,-0.90935,6e-05,12.4669]
[1778639225924,36.32,81162.4,0.0,-0.90902,6e-05,12.50123]
[1778639231569,36.32,81158.38,0.0,-0.90925,6e-05,12.4773]
[1778639233980,36.32,81144.4,0.0,-0.91006,6e-05,12.3917]
[1778639239016,36.33,81142.75,0.0,-0.91015,6e-05,12.38292]
[1778639244050,36.33,81142.91,0.0,-0.91012,6e-05,12.38527]
[1778639249085,36.33,81143.26,0.0,-0.91009,6e-05,12.38882]
[1778639254121,36.33,81143.77,0.0,-0.91007,6e-05,12.38957]
[1778639255127,36.33,81133.43,0.0,-0.91067,6e-05,12.3264]
[1778639256135,36.33,81126.18,0.0,-0.91109,6e-05,12.28237]
[1778639257141,36.34,81124.49,0.0,-0.91118,6e-05,12.27247]
[1778639262177,36.34,81124.14,0.0,-0.91118,6e-05,12.2724]
[1778639267212,36.34,81120.7,0.0,-0.91136,6e-05,12.25343]
[1778639272247,36.35,81117.58,0.0,-0.91152,6e-05,12.23647]
[1778639277284,36.35,81110.34,0.0,-0.91192,6e-05,12.19436]
[1778639278306,36.35,81106.44,0.0,-0.91214,6e-05,12.17106]
[1778639283341,36.35,81112.48,0.0,-0.91177,6e-05,12.21033]
[1778639288379,36.36,81118.19,0.0,-0.91142,6e-05,12.24741]
[1778639293411,36.36,81119.99,0.0,-0.91129,6e-05,12.26044]
[1778639295425,36.36,81113.13,0.0,-0.91168,6e-05,12.21933]
[1778639296432,36.36,81112.07,0.0,-0.91173,6e-05,12.21377]
[1778639301467,36.37,81115.23,0.0,-0.91153,6e-05,12.23531]
[1778639306502,36.37,81117.49,0.0,-0.91138,6e-05,12.25133]
[1778639311537,36.37,81119.5,0.0,-0.91126,6e-05,12.26218]
[1778639312544,36.37,81114.2,0.0,-0.91156,6e-05,12.23035]
[1778639316572,36.38,81119.43,0.0,-0.91124,6e-05,12.26424]
[1778639321607,36.38,81119.92,0.0,-0.91119,6e-05,12.26964]
[1778639326642,36.38,81117.39,0.0,-0.91131,6e-05,12.25666]
[1778639331679,36.39,81116.68,0.0,-0.91133,6e-05,12.25486]
[1778639334704,36.39,81111.95,0.0,-0.91159,6e-05,12.22767]
[1778639339745,36.4,81117.31,0.0,-0.91125,6e-05,12.2632]
[1778639342375,36.4,81122.72,0.0,-0.91093,6e-05,12.29728]
[1778639347801,36.4,81122.53,0.0,-0.91091,6e-05,12.29902]
[1778639352836,36.41,81123.17,0.0,-0.91085,6e-05,12.30531]
[1778639355858,36.41,81115.28,0.0,-0.91129,6e-05,12.25864]
[1778639359885,36.41,81122.03,0.0,-0.91088,6e-05,12.30197]
[1778639364920,36.42,81124.15,0.0,-0.91073,6e-05,12.31732]
[1778639369955,36.42,81129.1,0.0,-0.91042,6e-05,12.34987]
[1778639374990,36.42,81128.26,0.0,-0.91047,6e-05,12.34308]
[1778639380028,36.43,81127.64,0.0,-0.91049,6e-05,12.34145]
[1778639385063,36.43,81126.65,0.0,-0.91053,6e-05,12.33756]
[1778639386067,36.43,81121.32,0.0,-0.91083,6e-05,12.30545]
[1778639391102,36.43,81120.87,0.0,-0.91083,6e-05,12.30504]
[1778639396138,36.44,81125.33,0.0,-0.91055,6e-05,12.33456]
[1778639401172,36.44,81127.41,0.0,-0.91041,6e-05,12.34928]
[1778639406207,36.44,81129.88,0.0,-0.91025,6e-05,12.36615]
[1778639411245,36.45,81129.89,0.0,-0.91024,6e-05,12.36779]
[1778639414263,36.45,81125.46,0.0,-0.91048,6e-05,12.34174]
[1778639418293,36.45,81117.16,0.0,-0.91095,6e-05,12.29253]
[1778639419298,36.45,81118.63,0.0,-0.91086,6e-05,12.30196]
[1778639424333,36.45,81117.43,0.0,-0.91091,6e-05,12.2969]
[1778639427356,36.46,81122.98,0.0,-0.91057,6e-05,12.33219]
[1778639432389,36.46,81125.24,0.0,-0.91045,6e-05,12.3443]
[1778639437424,36.46,81125.07,0.0,-0.91043,6e-05,12.34538]
[1778639442460,36.47,81125.1,0.0,-0.91041,6e-05,12.3477]
[1778639448501,36.47,81128.17,0.0,-0.91021,6e-05,12.36894]
[1778639453536,36.47,81127.79,0.0,-0.91021,6e-05,12.36863]
[1778639458571,36.48,81122.16,0.0,-0.91052,6e-05,12.33632]
[1778639463611,36.48,81121.96,0.0,-0.91051,6e-05,12.33731]
[1778639468641,36.48,81123.72,0.0,-0.91038,6e-05,12.3503]
[1778639470666,36.49,81131.54,0.0,-0.90992,6e-05,12.39899]
[1778639472670,36.49,81137.63,0.0,-0.90955,6e-05,12.43739]
[1778639473679,36.49,81144.23,0.0,-0.90916,6e-05,12.47812]
[1778639478713,36.49,81142.48,0.0,-0.90926,6e-05,12.46858]
[1778639483747,36.49,81147.66,0.0,-0.90894,6e-05,12.50163]
[1778639488782,36.49,81141.79,0.0,-0.90927,6e-05,12.4667]
[1778639490797,36.49,81135.59,0.0,-0.90963,6e-05,12.42926]
[1778639491803,36.5,81127.09,0.0,-0.91015,6e-05,12.37384]
[1778639493817,36.5,81118.31,0.0,-0.91065,6e-05,12.32107]
[1778639494824,36.5,81112.76,0.0,-0.91097,6e-05,12.28775]
[1778639501873,36.5,81111.16,0.0,-0.91102,6e-05,12.28168]
[1778639506909,36.51,81106.55,0.0,-0.91126,6e-05,12.25618]
[1778639510937,36.51,81092.2,0.0,-0.91207,6e-05,12.17118]
[1778639516979,36.52,81087.72,0.0,-0.91229,6e-05,12.148]
[1778639520007,36.52,81094.7,0.0,-0.91187,6e-05,12.19223]
[1778639525036,36.53,81099.44,0.0,-0.91157,6e-05,12.22401]
[1778639530072,36.53,81098.5,0.0,-0.91159,6e-05,12.22127]
[1778639535106,36.54,81097.72,0.0,-0.9116,6e-05,12.21978]
[1778639541149,36.54,81094.07,0.0,-0.91177,6e-05,12.20165]
[1778639546184,36.55,81092.91,0.0,-0.91181,6e-05,12.19799]
[1778639551221,36.55,81086.75,0.0,-0.91217,6e-05,12.15897]
[1778639552228,36.55,81077.5,0.0,-0.91269,6e-05,12.10333]
[1778639553861,36.55,81066.09,0.0,-0.91333,6e-05,12.03488]
[1778639559278,36.55,81063.11,0.0,-0.9135,6e-05,12.01729]
[1778639561292,36.55,81067.18,0.0,-0.91327,6e-05,12.04185]
[1778639565320,36.55,81074.62,0.0,-0.91284,6e-05,12.08782]
[1778639570355,36.56,81073.18,0.0,-0.91289,6e-05,12.08154]
[1778639575391,36.56,81076.6,0.0,-0.91268,6e-05,12.10385]
[1778639576397,36.56,81067.94,0.0,-0.91318,6e-05,12.05159]
[1778639580426,36.56,81061.67,0.0,-0.91351,6e-05,12.01549]
[1778639585461,36.56,81056.55,0.0,-0.91379,6e-05,11.98563]
[1778639590495,36.57,81063.63,0.0,-0.91339,6e-05,12.02858]
[1778639595531,36.57,81066.81,0.0,-0.91321,6e-05,12.04816]
[1778639600566,36.57,81064.4,0.0,-0.91333,6e-05,12.03493]
[1778639601572,36.57,81058.99,0.0,-0.91364,6e-05,12.00233]
[1778639602580,36.57,81059.31,0.0,-0.91362,6e-05,12.0043]
[1778639608623,36.57,81058.65,0.0,-0.91365,6e-05,12.00055]
[1778639613658,36.57,81057.38,0.0,-0.91375,6e-05,11.98931]
[1778639615671,36.57,81051.24,0.0,-0.91409,6e-05,11.95247]
[1778639616679,36.57,81042.78,0.0,-0.91457,6e-05,11.90177]
[1778639617687,36.57,81039.04,0.0,-0.91478,6e-05,11.87951]
[1778639619705,36.57,81043.88,0.0,-0.9145,6e-05,11.90894]
[1778639620707,36.57,81047.05,0.0,-0.91432,6e-05,11.92811]
[1778639625742,36.57,81050.76,0.0,-0.91411,6e-05,11.951]
[1778639630779,36.57,81051.83,0.0,-0.91404,6e-05,11.958]
[1778639635812,36.57,81051.75,0.0,-0.91404,6e-05,11.9581]
[1778639640850,36.57,81054.78,0.0,-0.91386,6e-05,11.97704]
[1778639645884,36.57,81058.21,0.0,-0.91366,6e-05,11.9982]
[1778639650923,36.58,81060.0,0.0,-0.91356,6e-05,12.00934]
[1778639655953,36.58,81060.88,0.0,-0.91351,6e-05,12.01495]
[1778639660988,36.58,81059.9,0.0,-0.91356,6e-05,12.00929]
[1778639666024,36.58,81057.01,0.0,-0.91372,6e-05,11.99217]
[1778639671059,36.58,81056.55,0.0,-0.91377,6e-05,11.98595]
[1778639676095,36.58,81055.97,0.0,-0.9138,6e-05,11.98276]
[1778639681130,36.58,81054.98,0.0,-0.91385,6e-05,11.97709]
[1778639684789,36.58,81062.49,0.0,-0.91342,6e-05,12.02238]
[1778639691203,36.58,81060.22,0.0,-0.91355,6e-05,12.00857]
[1778639696237,36.58,81061.09,0.0,-0.91351,6e-05,12.01356]
[1778639699260,36.58,81054.71,0.0,-0.91387,6e-05,11.97509]
[1778639704929,36.58,81050.39,0.0,-0.91411,6e-05,11.94908]
[1778639708322,36.58,81054.38,0.0,-0.91389,6e-05,11.97295]
[1778639713358,36.58,81054.58,0.0,-0.91388,6e-05,11.97376]
[1778639718399,36.58,81054.26,0.0,-0.9139,6e-05,11.97139]
[1778639723435,36.58,81058.57,0.0,-0.91366,6e-05,11.99686]
[1778639728470,36.57,81060.85,0.0,-0.91354,6e-05,12.00992]
[1778639730483,36.57,81066.01,0.0,-0.91325,6e-05,12.04066]
[1778639735520,36.57,81070.66,0.0,-0.91302,6e-05,12.06409]
[1778639740554,36.57,81073.35,0.0,-0.91288,6e-05,12.07942]
[1778639745589,36.57,81077.58,0.0,-0.91265,6e-05,12.10397]
[1778639750624,36.57,81079.34,0.0,-0.91256,6e-05,12.11362]
[1778639752638,36.57,81085.55,0.0,-0.9122,6e-05,12.15076]
[1778639757675,36.57,81085.08,0.0,-0.91224,6e-05,12.14665]
[1778639762710,36.56,81084.04,0.0,-0.91232,6e-05,12.13912]
[1778639768753,36.56,81086.49,0.0,-0.91219,6e-05,12.15255]
[1778639773790,36.56,81087.19,0.0,-0.91216,6e-05,12.15554]
[1778639780836,36.56,81087.52,0.0,-0.91216,6e-05,12.15581]
[1778639786879,36.55,81087.3,0.0,-0.91219,6e-05,12.15303]
[1778639788893,36.55,81073.74,0.0,-0.91296,6e-05,12.07056]
[1778639789899,36.55,81074.18,0.0,-0.91294,6e-05,12.0731]
[1778639794934,36.55,81076.31,0.0,-0.91285,6e-05,12.08162]
[1778639799972,36.55,81081.53,0.0,-0.91256,6e-05,12.11232]
[1778639805008,36.55,81079.69,0.0,-0.91267,6e-05,12.10045]
[1778639810039,36.55,81079.59,0.0,-0.91268,6e-05,12.09919]
[1778639815075,36.55,81075.5,0.0,-0.91292,6e-05,12.07388]
[1778639820112,36.55,81073.67,0.0,-0.91303,6e-05,12.06241]
[1778639826152,36.55,81076.06,0.0,-0.9129,6e-05,12.07629]
[1778639831187,36.54,81075.46,0.0,-0.91294,6e-05,12.07217]
[1778639837230,36.54,81074.81,0.0,-0.91298,6e-05,12.06767]
[1778639842267,36.54,81075.07,0.0,-0.91297,6e-05,12.06876]
[1778639843273,36.54,81065.0,0.0,-0.91354,6e-05,12.00801]
[1778639844280,36.54,81058.06,0.0,-0.91393,6e-05,11.96628]
[1778639849314,36.54,81058.86,0.0,-0.91389,6e-05,11.97138]
[1778639855990,36.54,81061.68,0.0,-0.91375,6e-05,11.9848]
[1778639861399,36.54,81061.19,0.0,-0.91377,6e-05,11.98204]
[1778639866434,36.54,81061.31,0.0,-0.91377,6e-05,11.98293]
[1778639871469,36.54,81063.36,0.0,-0.91365,6e-05,11.99533]
[1778639876504,36.54,81064.81,0.0,-0.91357,6e-05,12.00403]
[1778639886206,36.54,81062.97,0.0,-0.91367,6e-05,11.99296]
[1778639888592,36.54,81067.7,0.0,-0.9134,6e-05,12.02136]
[1778639893626,36.54,81061.73,0.0,-0.91374,6e-05,11.98514]
[1778639898662,36.54,81056.97,0.0,-0.91401,6e-05,11.95662]
[1778639903697,36.54,81057.63,0.0,-0.91397,6e-05,11.96072]
[1778639908732,36.54,81057.91,0.0,-0.91396,6e-05,11.96257]
[1778639912760,36.54,81064.42,0.0,-0.91361,6e-05,11.99806]
[1778639918803,36.54,81067.47,0.0,-0.91344,6e-05,12.01612]
[1778639923838,36.54,81066.57,0.0,-0.9135,6e-05,12.01045]
[1778639928874,36.54,81065.41,0.0,-0.91356,6e-05,12.00318]
[1778639933908,36.54,81064.92,0.0,-0.91359,6e-05,11.99985]
[1778639938942,36.54,81063.89,0.0,-0.91366,6e-05,11.99319]
[1778639943978,36.54,81062.76,0.0,-0.91373,6e-05,11.98587]
[1778639945992,36.54,81056.15,0.0,-0.9141,6e-05,11.9459]
[1778639946999,36.54,81055.65,0.0,-0.91413,6e-05,11.94285]
[1778639952034,36.54,81054.75,0.0,-0.91418,6e-05,11.93729]
[1778639956063,36.54,81047.08,0.0,-0.91461,6e-05,11.89118]
[1778639960091,36.54,81041.0,0.0,-0.91495,6e-05,11.85492]
[1778639965125,36.54,81037.87,0.0,-0.91512,6e-05,11.83658]
[1778639970160,36.54,81036.96,0.0,-0.91517,6e-05,11.83156]
[1778639975195,36.54,81037.33,0.0,-0.91517,6e-05,11.8305]
[1778639980230,36.54,81036.56,0.0,-0.91521,6e-05,11.82627]
[1778639985265,36.54,81037.56,0.0,-0.91515,6e-05,11.83267]
[1778639990300,36.55,81038.33,0.0,-0.9151,6e-05,11.83777]
[1778639995335,36.55,81038.6,0.0,-0.91508,6e-05,11.83991]
[1778639999363,36.55,81033.17,0.0,-0.91538,6e-05,11.8079]
[1778640002385,36.55,81025.37,0.0,-0.91581,6e-05,11.7619]
[1778640007426,36.55,81021.65,0.0,-0.916,6e-05,11.74092]
[1778640013469,36.55,81024.87,0.0,-0.91581,6e-05,11.76156]
[1778640018505,36.55,81025.36,0.0,-0.91577,6e-05,11.76568]
[1778640023537,36.56,81026.86,0.0,-0.91568,6e-05,11.77585]
[1778640024543,36.56,81020.99,0.0,-0.916,6e-05,11.74113]
[1778640029578,36.56,81023.69,0.0,-0.91584,6e-05,11.75876]
[1778640034613,36.56,81023.95,0.0,-0.91583,6e-05,11.75804]
[1778640039649,36.56,81027.8,0.0,-0.9156,6e-05,11.78245]
[1778640041662,36.56,81033.32,0.0,-0.91529,6e-05,11.81589]
[1778640047335,36.57,81031.51,0.0,-0.91538,6e-05,11.80657]
[1778640053747,36.57,81032.1,0.0,-0.91533,6e-05,11.81159]
[1778640055763,36.57,81026.01,0.0,-0.91566,6e-05,11.77577]
[1778640058781,36.57,81021.59,0.0,-0.9159,6e-05,11.75045]
[1778640063816,36.57,81024.8,0.0,-0.9157,6e-05,11.7713]
[1778640068851,36.58,81024.88,0.0,-0.91568,6e-05,11.77346]
[1778640073886,36.58,81024.57,0.0,-0.91569,6e-05,11.77333]
[1778640078921,36.58,81023.54,0.0,-0.91573,6e-05,11.76892]
[1778640083956,36.59,81022.76,0.0,-0.91575,6e-05,11.76606]
[1778640093020,36.59,81019.12,0.0,-0.91595,6e-05,11.74396]
[1778640098054,36.59,81017.31,0.0,-0.91603,6e-05,11.73503]
[1778640103089,36.6,81016.09,0.0,-0.91608,6e-05,11.72965]
[1778640108126,36.6,81014.96,0.0,-0.91612,6e-05,11.72477]
[1778640113159,36.6,81013.53,0.0,-0.91618,6e-05,11.71809]
[1778640116180,36.6,81007.28,0.0,-0.91652,6e-05,11.68207]
[1778640121215,36.61,81004.94,0.0,-0.91663,6e-05,11.67033]
[1778640125244,36.61,81009.95,0.0,-0.91633,6e-05,11.70178]
[1778640128265,36.61,81017.65,0.0,-0.9159,6e-05,11.74868]
[1778640130278,36.61,81019.77,0.0,-0.91578,6e-05,11.76188]
[1778640135313,36.62,81017.81,0.0,-0.91587,6e-05,11.75156]
[1778640137327,36.62,81012.62,0.0,-0.91615,6e-05,11.72151]
[1778640142362,36.62,81005.36,0.0,-0.91654,6e-05,11.67997]
[1778640147397,36.62,81004.05,0.0,-0.91659,6e-05,11.67406]
[1778640151425,36.62,81015.05,0.0,-0.91599,6e-05,11.73711]
[1778640154446,36.63,81020.62,0.0,-0.91568,6e-05,11.77099]
[1778640159481,36.63,81019.83,0.0,-0.91571,6e-05,11.76735]
[1778640161496,36.63,81026.55,0.0,-0.91533,6e-05,11.80777]
[1778640166530,36.63,81028.06,0.0,-0.91524,6e-05,11.81745]
[1778640171566,36.63,81027.97,0.0,-0.91524,6e-05,11.81754]
[1778640176601,36.63,81025.05,0.0,-0.9154,6e-05,11.80078]
[1778640181639,36.63,81024.93,0.0,-0.9154,6e-05,11.80069]
[1778640186672,36.63,81023.31,0.0,-0.91548,6e-05,11.79166]
[1778640191706,36.63,81023.25,0.0,-0.91548,6e-05,11.7919]
[1778640198399,36.64,81024.05,0.0,-0.91543,6e-05,11.79753]
[1778640203791,36.64,81025.08,0.0,-0.91537,6e-05,11.80427]
[1778640208830,36.64,81023.66,0.0,-0.91544,6e-05,11.79643]
[1778640216886,36.64,81022.77,0.0,-0.9155,6e-05,11.78843]
[1778640221920,36.64,81020.7,0.0,-0.91561,6e-05,11.77676]
[1778640225948,36.64,81030.17,0.0,-0.91508,6e-05,11.83368]
[1778640230984,36.64,81030.83,0.0,-0.91504,6e-05,11.83784]
[1778640236019,36.64,81033.08,0.0,-0.91491,6e-05,11.85133]
[1778640241054,36.64,81033.78,0.0,-0.91488,6e-05,11.85552]
[1778640243068,36.64,81040.06,0.0,-0.91452,6e-05,11.89301]
[1778640248102,36.64,81037.52,0.0,-0.91467,6e-05,11.87746]
[1778640253137,36.64,81039.54,0.0,-0.91456,6e-05,11.88938]
[1778640258172,36.64,81036.72,0.0,-0.91472,6e-05,11.87231]
[1778640263207,36.64,81036.55,0.0,-0.91473,6e-05,11.8712]
[1778640268244,36.64,81035.91,0.0,-0.91477,6e-05,11.86734]
[1778640272270,36.64,81041.59,0.0,-0.91447,6e-05,11.89744]
[1778640277312,36.64,81045.59,0.0,-0.91425,6e-05,11.92118]
[1778640282344,36.64,81046.87,0.0,-0.91418,6e-05,11.92864]
[1778640287378,36.64,81050.89,0.0,-0.91396,6e-05,11.95254]
[1778640296441,36.64,81050.63,0.0,-0.91397,6e-05,11.95058]
[1778640301477,36.64,81049.67,0.0,-0.91403,6e-05,11.94452]
[1778640309175,36.64,81049.03,0.0,-0.91407,6e-05,11.94024]
[1778640314568,36.64,81048.24,0.0,-0.91412,6e-05,11.93517]
[1778640319603,36.64,81048.28,0.0,-0.91412,6e-05,11.93523]
[1778640324638,36.64,81049.41,0.0,-0.91406,6e-05,11.9417]
[1778640329674,36.63,81049.06,0.0,-0.91408,6e-05,11.93927]
[1778640332694,36.63,81053.7,0.0,-0.91385,6e-05,11.96303]
[1778640337733,36.63,81050.72,0.0,-0.91402,6e-05,11.94462]
[1778640342769,36.63,81052.5,0.0,-0.91392,6e-05,11.9548]
[1778640347803,36.63,81055.26,0.0,-0.91377,6e-05,11.97074]
[1778640350827,36.63,81063.58,0.0,-0.91331,6e-05,12.02011]
[1778640353848,36.63,81057.08,0.0,-0.91368,6e-05,11.98042]
[1778640359526,36.63,81054.93,0.0,-0.91381,6e-05,11.96651]
[1778640364924,36.63,81050.99,0.0,-0.91404,6e-05,11.94226]
[1778640369959,36.63,81048.2,0.0,-0.9142,6e-05,11.92522]
[1778640374996,36.63,81052.75,0.0,-0.91395,6e-05,11.95225]
[1778640380031,36.63,81054.37,0.0,-0.91386,6e-05,11.96169]
[1778640385066,36.63,81054.67,0.0,-0.91385,6e-05,11.96326]
[1778640390102,36.62,81053.57,0.0,-0.91391,6e-05,11.9565]
[1778640395136,36.62,81047.33,0.0,-0.91428,6e-05,11.91532]
[1778640400173,36.63,81042.31,0.0,-0.91456,6e-05,11.88558]
[1778640405210,36.63,81041.2,0.0,-0.91462,6e-05,11.87935]
[1778640410245,36.63,81039.78,0.0,-0.9147,6e-05,11.87127]
[1778640415280,36.63,81038.1,0.0,-0.91479,6e-05,11.86159]
[1778640420317,36.63,81036.84,0.0,-0.91485,6e-05,11.85443]
[1778640426359,36.63,81034.75,0.0,-0.91497,6e-05,11.84239]
[1778640431394,36.63,81033.08,0.0,-0.91506,6e-05,11.83281]
[1778640436429,36.63,81031.37,0.0,-0.91515,6e-05,11.823]
[1778640441464,36.63,81027.18,0.0,-0.91538,6e-05,11.79853]
[1778640446499,36.63,81028.62,0.0,-0.91529,6e-05,11.80766]
[1778640451534,36.63,81023.97,0.0,-0.91557,6e-05,11.77671]
[1778640456571,36.63,81026.77,0.0,-0.9154,6e-05,11.79411]
[1778640461605,36.63,81030.01,0.0,-0.91522,6e-05,11.81407]
[1778640466640,36.64,81030.05,0.0,-0.91521,6e-05,11.8148]
[1778640471677,36.64,81029.51,0.0,-0.91523,6e-05,11.81234]
[1778640477717,36.64,81027.89,0.0,-0.91532,6e-05,11.80359]
[1778640482757,36.64,81025.88,0.0,-0.91542,6e-05,11.79235]
[1778640483763,36.64,81032.18,0.0,-0.91507,6e-05,11.83005]
[1778640485777,36.64,81038.11,0.0,-0.91474,6e-05,11.86559]
[1778640490812,36.64,81040.11,0.0,-0.91462,6e-05,11.87767]
[1778640495847,36.64,81040.94,0.0,-0.91458,6e-05,11.88275]
[1778640500884,36.64,81041.58,0.0,-0.91454,6e-05,11.88666]
[1778640505917,36.64,81040.24,0.0,-0.91461,6e-05,11.87873]
[1778640510953,36.64,81037.45,0.0,-0.91477,6e-05,11.86234]
[1778640515993,36.64,81038.72,0.0,-0.91472,6e-05,11.86652]
[1778640519008,36.64,81033.53,0.0,-0.915,6e-05,11.83575]
[1778640523038,36.64,81028.3,0.0,-0.91529,6e-05,11.8051]
[1778640528073,36.64,81028.89,0.0,-0.91525,6e-05,11.80934]
[1778640533110,36.65,81026.67,0.0,-0.91537,6e-05,11.79691]
[1778640538143,36.65,81026.56,0.0,-0.91536,6e-05,11.79711]
[1778640543179,36.65,81026.39,0.0,-0.91536,6e-05,11.79706]
[1778640548214,36.65,81025.54,0.0,-0.9154,6e-05,11.79299]
[1778640553251,36.65,81026.69,0.0,-0.91533,6e-05,11.80086]
[1778640559293,36.65,81028.6,0.0,-0.91521,6e-05,11.8134]
[1778640564327,36.65,81032.38,0.0,-0.91499,6e-05,11.83674]
[1778640569360,36.66,81034.61,0.0,-0.91486,6e-05,11.85058]
[1778640574396,36.66,81032.48,0.0,-0.915,6e-05,11.83463]
[1778640579431,36.66,81032.54,0.0,-0.91499,6e-05,11.83555]
[1778640584467,36.66,81032.99,0.0,-0.91496,6e-05,11.83885]
[1778640589502,36.66,81033.1,0.0,-0.91495,6e-05,11.84012]
[1778640594539,36.66,81034.31,0.0,-0.91488,6e-05,11.84794]
[1778640599574,36.66,81035.84,0.0,-0.91478,6e-05,11.85766]
[1778640602593,36.66,81041.82,0.0,-0.91445,6e-05,11.89371]
[1778640604608,36.66,81045.44,0.0,-0.91424,6e-05,11.91543]
[1778640611657,36.66,81044.3,0.0,-0.91431,6e-05,11.90864]
[1778640617702,36.66,81044.05,0.0,-0.91432,6e-05,11.90709]
[1778640623742,36.66,81044.36,0.0,-0.9143,6e-05,11.90883]
[1778640629785,36.66,81044.11,0.0,-0.91432,6e-05,11.90718]
[1778640634820,36.66,81043.47,0.0,-0.91438,6e-05,11.89945]
[1778640639855,36.66,81043.57,0.0,-0.91438,6e-05,11.89988]
[1778640645902,36.66,81043.75,0.0,-0.91437,6e-05,11.90075]
[1778640651942,36.66,81043.78,0.0,-0.91437,6e-05,11.90071]
[1778640656976,36.66,81045.32,0.0,-0.91429,6e-05,11.90966]
[1778640662011,36.66,81042.2,0.0,-0.91446,6e-05,11.89076]
[1778640668056,36.66,81043.4,0.0,-0.9144,6e-05,11.89766]
[1778640674106,36.66,81044.85,0.0,-0.91432,6e-05,11.90607]
[1778640679132,36.66,81045.58,0.0,-0.91428,6e-05,11.91021]
[1778640684167,36.66,81047.19,0.0,-0.91419,6e-05,11.91963]
[1778640689203,36.66,81048.27,0.0,-0.91413,6e-05,11.92589]
[1778640694238,36.66,81045.33,0.0,-0.91432,6e-05,11.90444]
[1778640699272,36.66,81045.24,0.0,-0.91433,6e-05,11.90381]
[1778640703301,36.66,81051.12,0.0,-0.914,6e-05,11.9389]
[1778640708337,36.66,81053.53,0.0,-0.91387,6e-05,11.95303]
[1778640713371,36.66,81051.86,0.0,-0.91396,6e-05,11.94273]
[1778640718406,36.66,81051.83,0.0,-0.91397,6e-05,11.94227]
[1778640720420,36.65,81061.58,0.0,-0.91342,6e-05,12.00058]
[1778640725455,36.65,81061.27,0.0,-0.91345,6e-05,11.9979]
[1778640730490,36.65,81062.76,0.0,-0.91337,6e-05,12.00608]
[1778640735524,36.65,81062.19,0.0,-0.91341,6e-05,12.00191]
[1778640740560,36.65,81061.3,0.0,-0.91347,6e-05,11.99582]
[1778640745595,36.65,81057.56,0.0,-0.91368,6e-05,11.97269]
[1778640750629,36.65,81056.23,0.0,-0.91376,6e-05,11.96413]
[1778640755665,36.65,81056.23,0.0,-0.91379,6e-05,11.95997]
[1778640759699,36.65,81061.81,0.0,-0.91348,6e-05,11.99318]
[1778640764734,36.65,81064.68,0.0,-0.91332,6e-05,12.0099]
[1778640769775,36.64,81067.77,0.0,-0.91315,6e-05,12.02786]
[1778640774804,36.64,81067.04,0.0,-0.9132,6e-05,12.0227]
[1778640779839,36.64,81067.09,0.0,-0.91321,6e-05,12.02226]
[1778640784874,36.64,81063.2,0.0,-0.91343,6e-05,11.99822]
[1778640789909,36.64,81063.32,0.0,-0.91343,6e-05,11.99839]
[1778640794947,36.64,81062.95,0.0,-0.91346,6e-05,11.99561]
[1778640799983,36.64,81062.28,0.0,-0.9135,6e-05,11.99094]
[1778640805016,36.64,81064.85,0.0,-0.91336,6e-05,12.00586]
[1778640807032,36.64,81057.35,0.0,-0.91379,6e-05,11.96067]
[1778640808039,36.64,81039.16,0.0,-0.91481,6e-05,11.85173]
[1778640809043,36.64,81030.75,0.0,-0.91528,6e-05,11.80168]
[1778640812066,36.64,81025.78,0.0,-0.91557,6e-05,11.76894]
[1778640816093,36.64,81021.58,0.0,-0.91579,6e-05,11.74499]
[1778640821127,36.64,81021.66,0.0,-0.91578,6e-05,11.74696]
[1778640826163,36.65,81023.36,0.0,-0.91567,6e-05,11.75857]
[1778640830190,36.65,81031.21,0.0,-0.91522,6e-05,11.80649]
[1778640835226,36.65,81035.32,0.0,-0.91498,6e-05,11.83199]
[1778640840261,36.65,81034.45,0.0,-0.91502,6e-05,11.82771]
[1778640845297,36.65,81030.64,0.0,-0.91522,6e-05,11.80602]
[1778640850331,36.65,81029.02,0.0,-0.9153,6e-05,11.79756]
[1778640856373,36.66,81029.9,0.0,-0.91524,6e-05,11.80422]
[1778640861410,36.66,81030.32,0.0,-0.9152,6e-05,11.8079]
[1778640866443,36.66,81029.91,0.0,-0.91522,6e-05,11.80664]
[1778640873139,36.66,81030.53,0.0,-0.91519,6e-05,11.80821]
[1778640880553,36.67,81033.64,0.0,-0.915,6e-05,11.82841]
[1778640881559,36.67,81039.18,0.0,-0.91469,6e-05,11.8617]
[1778640883209,36.67,81044.32,0.0,-0.9144,6e-05,11.89271]
[1778640888608,36.67,81040.92,0.0,-0.91458,6e-05,11.873]
[1778640893281,36.67,81034.31,0.0,-0.91494,6e-05,11.83434]
[1778640897673,36.67,81028.88,0.0,-0.91524,6e-05,11.80267]
[1778640898679,36.67,81015.99,0.0,-0.91595,6e-05,11.72623]
[1778640902706,36.67,81010.45,0.0,-0.91625,6e-05,11.69463]
[1778640907741,36.67,81006.4,0.0,-0.91645,6e-05,11.67227]
[1778640912776,36.68,81004.77,0.0,-0.91653,6e-05,11.66432]
[1778640917811,36.68,81003.43,0.0,-0.91659,6e-05,11.65802]
[1778640923492,36.68,81002.41,0.0,-0.91662,6e-05,11.65396]
[1778640928889,36.69,81002.79,0.0,-0.91659,6e-05,11.6578]
[1778640933923,36.69,80998.94,0.0,-0.91681,5e-05,11.63286]
[1778640939012,36.69,80999.82,0.0,-0.91674,5e-05,11.63977]
[1778640944012,36.69,81005.28,0.0,-0.91643,6e-05,11.67375]
[1778640950058,36.7,81012.06,0.0,-0.91604,6e-05,11.71559]
[1778640956098,36.7,81011.67,0.0,-0.91605,6e-05,11.71462]
[1778640961133,36.7,81009.21,0.0,-0.91617,6e-05,11.70117]
[1778640966169,36.7,81008.67,0.0,-0.91619,6e-05,11.69937]
[1778640967175,36.7,81019.74,0.0,-0.91557,6e-05,11.76514]
[1778640969190,36.7,81030.54,0.0,-0.91497,6e-05,11.82982]
[1778640970197,36.7,81037.41,0.0,-0.91459,6e-05,11.87087]
[1778640971209,36.7,81040.28,0.0,-0.91443,6e-05,11.88801]
[1778640973221,36.7,81033.12,0.0,-0.91483,6e-05,11.84523]
[1778640975235,36.7,81025.12,0.0,-0.91527,6e-05,11.79769]
[1778640980268,36.7,81031.09,0.0,-0.91493,6e-05,11.83368]
[1778640985305,36.7,81029.73,0.0,-0.91501,6e-05,11.82598]
[1778640987319,36.7,81035.46,0.0,-0.91468,6e-05,11.86028]
[1778640992353,36.71,81037.05,0.0,-0.91462,6e-05,11.8662]
[1778640998395,36.71,81036.59,0.0,-0.91464,6e-05,11.86364]
[1778641004055,36.71,81037.0,0.0,-0.91462,6e-05,11.86625]
[1778641009472,36.71,81043.2,0.0,-0.91427,6e-05,11.90345]
[1778641014506,36.71,81046.52,0.0,-0.91408,6e-05,11.9231]
[1778641019542,36.71,81040.68,0.0,-0.91441,6e-05,11.88809]
[1778641024577,36.71,81044.56,0.0,-0.91419,6e-05,11.91137]
[1778641029612,36.71,81041.84,0.0,-0.91435,6e-05,11.89515]
[1778641034649,36.71,81042.22,0.0,-0.91432,6e-05,11.89752]
[1778641040690,36.71,81042.37,0.0,-0.91431,6e-05,11.89853]
[1778641042703,36.71,81049.03,0.0,-0.91394,6e-05,11.93835]
[1778641047738,36.71,81049.15,0.0,-0.91394,6e-05,11.93879]
[1778641052773,36.71,81046.05,0.0,-0.91414,6e-05,11.91631]
[1778641059822,36.7,81046.03,0.0,-0.91414,6e-05,11.91604]
[1778641064857,36.7,81046.97,0.0,-0.91409,6e-05,11.92152]
[1778641069892,36.7,81046.22,0.0,-0.91413,6e-05,11.9169]
[1778641075935,36.7,81047.02,0.0,-0.91409,6e-05,11.92155]
[1778641078957,36.7,81041.31,0.0,-0.91441,6e-05,11.88734]
[1778641083991,36.7,81037.75,0.0,-0.91461,6e-05,11.86625]
[1778641089028,36.7,81038.32,0.0,-0.91457,6e-05,11.86986]
[1778641094061,36.71,81037.59,0.0,-0.91461,6e-05,11.86573]
[1778641099096,36.71,81036.91,0.0,-0.91465,6e-05,11.86193]
[1778641100103,36.71,81026.52,0.0,-0.91523,6e-05,11.80002]
[1778641101113,36.71,81022.76,0.0,-0.91543,6e-05,11.77779]
[1778641106145,36.71,81022.43,0.0,-0.91544,6e-05,11.77672]
[1778641111180,36.71,81024.78,0.0,-0.91533,6e-05,11.78792]
[1778641116215,36.71,81026.24,0.0,-0.91524,6e-05,11.79747]
[1778641121250,36.71,81026.4,0.0,-0.91522,6e-05,11.79923]
[1778641126286,36.71,81026.45,0.0,-0.91521,6e-05,11.80031]
[1778641131320,36.71,81024.01,0.0,-0.91534,6e-05,11.78662]
[1778641136357,36.72,81024.63,0.0,-0.91529,6e-05,11.79133]
[1778641141390,36.72,81027.88,0.0,-0.91511,6e-05,11.81133]
[1778641146427,36.72,81028.69,0.0,-0.91505,6e-05,11.81689]
[1778641151462,36.72,81031.12,0.0,-0.91492,6e-05,11.83182]
[1778641156497,36.72,81026.73,0.0,-0.91516,6e-05,11.80596]
[1778641161532,36.72,81023.32,0.0,-0.91534,6e-05,11.786]
[1778641163546,36.72,81016.11,0.0,-0.91574,6e-05,11.74337]
[1778641168581,36.72,81018.39,0.0,-0.91561,6e-05,11.75757]
[1778641175257,36.72,81019.89,0.0,-0.91554,6e-05,11.76349]
[1778641181672,36.72,81020.24,0.0,-0.91551,6e-05,11.76646]
[1778641186707,36.72,81019.48,0.0,-0.91555,6e-05,11.76248]
[1778641191742,36.73,81027.98,0.0,-0.91507,6e-05,11.81348]
[1778641196777,36.73,81032.08,0.0,-0.91485,6e-05,11.8379]
[1778641201811,36.73,81025.62,0.0,-0.91521,6e-05,11.79939]
[1778641202821,36.73,81016.27,0.0,-0.91572,6e-05,11.74389]
[1778641205467,36.73,81010.24,0.0,-0.91606,6e-05,11.70837]
[1778641206847,36.73,81009.13,0.0,-0.91611,6e-05,11.70216]
[1778641209869,36.73,81014.21,0.0,-0.91583,6e-05,11.73282]
[1778641215537,36.73,81015.55,0.0,-0.91574,6e-05,11.74179]
[1778641220946,36.73,81020.64,0.0,-0.91545,6e-05,11.7728]
[1778641225981,36.73,81024.5,0.0,-0.91523,6e-05,11.79639]
[1778641231016,36.73,81023.79,0.0,-0.91529,6e-05,11.78908]
[1778641236054,36.73,81026.86,0.0,-0.91511,6e-05,11.80784]
[1778641243103,36.73,81024.25,0.0,-0.91525,6e-05,11.7929]
[1778641248138,36.73,81018.41,0.0,-0.91557,6e-05,11.75864]
[1778641253173,36.74,81015.8,0.0,-0.91571,6e-05,11.74374]
[1778641258208,36.74,81019.26,0.0,-0.91552,6e-05,11.76492]
[1778641263243,36.74,81021.07,0.0,-0.91541,6e-05,11.77631]
[1778641265258,36.74,81027.81,0.0,-0.91503,6e-05,11.81665]
[1778641267275,36.74,81032.05,0.0,-0.91479,6e-05,11.84198]
[1778641272307,36.74,81031.4,0.0,-0.91483,6e-05,11.83816]
[1778641277341,36.74,81026.36,0.0,-0.91511,6e-05,11.80819]
[1778641279356,36.74,81019.55,0.0,-0.91549,6e-05,11.76777]
[1778641284390,36.74,81022.05,0.0,-0.91535,6e-05,11.78292]
[1778641287414,36.74,81035.12,0.0,-0.91462,6e-05,11.86089]
[1778641288419,36.74,81037.4,0.0,-0.91449,6e-05,11.87442]
[1778641293454,36.74,81042.19,0.0,-0.91425,6e-05,11.89885]
[1778641296477,36.74,81047.22,0.0,-0.91397,6e-05,11.92859]
[1778641301512,36.74,81045.29,0.0,-0.91408,6e-05,11.9165]
[1778641306551,36.74,81044.43,0.0,-0.91414,6e-05,11.91086]
[1778641312589,36.74,81045.77,0.0,-0.91406,6e-05,11.91863]
[1778641315612,36.74,81051.81,0.0,-0.91373,6e-05,11.95458]
[1778641320647,36.73,81052.57,0.0,-0.91369,6e-05,11.9587]
[1778641326690,36.73,81054.68,0.0,-0.91357,6e-05,11.97075]
[1778641331726,36.73,81053.98,0.0,-0.91362,6e-05,11.96602]
[1778641337768,36.73,81051.89,0.0,-0.91374,6e-05,11.95297]
[1778641343813,36.73,81052.65,0.0,-0.9137,6e-05,11.95701]
[1778641348848,36.73,81052.94,0.0,-0.91369,6e-05,11.95834]
[1778641353883,36.73,81051.79,0.0,-0.91378,6e-05,11.94735]
[1778641358918,36.73,81054.32,0.0,-0.91364,6e-05,11.96212]
[1778641363953,36.73,81054.48,0.0,-0.91364,6e-05,11.96266]
[1778641368988,36.73,81056.57,0.0,-0.91353,6e-05,11.97458]
[1778641376664,36.73,81055.87,0.0,-0.91358,6e-05,11.96942]
[1778641382080,36.73,81053.24,0.0,-0.91373,6e-05,11.95319]
[1778641387115,36.72,81054.18,0.0,-0.91368,6e-05,11.95836]
[1778641392154,36.72,81053.32,0.0,-0.91373,6e-05,11.95272]
[1778641394165,36.72,81046.59,0.0,-0.91411,6e-05,11.91234]
[1778641399199,36.72,81048.99,0.0,-0.91398,6e-05,11.92665]
[1778641404235,36.72,81045.8,0.0,-0.91416,6e-05,11.90754]
[1778641406249,36.72,81040.04,0.0,-0.91448,6e-05,11.87324]
[1778641412290,36.72,81037.91,0.0,-0.91462,6e-05,11.85714]
[1778641417326,36.73,81036.92,0.0,-0.91467,6e-05,11.85152]
[1778641422361,36.73,81035.26,0.0,-0.91476,6e-05,11.8419]
[1778641427396,36.73,81034.48,0.0,-0.9148,6e-05,11.83751]
[1778641432431,36.73,81033.64,0.0,-0.91485,6e-05,11.83273]
[1778641437466,36.73,81033.0,0.0,-0.91488,6e-05,11.82914]
[1778641445523,36.73,81032.12,0.0,-0.91493,6e-05,11.82421]
[1778641449551,36.73,81039.85,0.0,-0.91449,6e-05,11.87049]
[1778641450559,36.73,81042.98,0.0,-0.91432,6e-05,11.88916]
[1778641455594,36.73,81042.04,0.0,-0.91437,6e-05,11.88325]
[1778641460628,36.73,81048.82,0.0,-0.914,6e-05,11.92346]
[1778641467293,36.73,81046.16,0.0,-0.91415,6e-05,11.90689]
[1778641472715,36.72,81051.22,0.0,-0.9139,6e-05,11.93291]
[1778641478754,36.72,81051.76,0.0,-0.91387,6e-05,11.93553]
[1778641483789,36.72,81045.03,0.0,-0.91425,6e-05,11.89492]
[1778641488824,36.72,81043.45,0.0,-0.91434,6e-05,11.88538]
[1778641493861,36.72,81041.15,0.0,-0.91447,6e-05,11.87153]
[1778641498894,36.72,81039.6,0.0,-0.91456,6e-05,11.86217]
[1778641503929,36.72,81047.38,0.0,-0.91413,6e-05,11.90836]
[1778641508967,36.72,81050.16,0.0,-0.91398,6e-05,11.92439]
[1778641514020,36.72,81050.97,0.0,-0.91394,6e-05,11.92852]
[1778641519053,36.72,81053.28,0.0,-0.91382,6e-05,11.94162]
[1778641524089,36.72,81055.74,0.0,-0.91368,6e-05,11.95566]
[1778641529126,36.72,81059.25,0.0,-0.91349,6e-05,11.976]
[1778641534160,36.72,81060.57,0.0,-0.91345,6e-05,11.97937]
[1778641539196,36.71,81064.89,0.0,-0.91321,6e-05,12.00439]
[1778641542215,36.71,81073.02,0.0,-0.91276,6e-05,12.05263]
[1778641547855,36.71,81073.95,0.0,-0.91272,6e-05,12.05661]
[1778641556313,36.71,81073.77,0.0,-0.91275,6e-05,12.0534]
[1778641561348,36.7,81071.86,0.0,-0.91287,6e-05,12.04063]
[1778641566383,36.7,81069.7,0.0,-0.91301,6e-05,12.02637]
[1778641571418,36.7,81069.08,0.0,-0.91305,6e-05,12.02139]
[1778641576453,36.7,81067.92,0.0,-0.91313,6e-05,12.01319]
[1778641581488,36.7,81066.69,0.0,-0.91321,6e-05,12.00459]
[1778641585516,36.7,81056.74,0.0,-0.91378,6e-05,11.94403]
[1778641587530,36.69,81050.0,0.0,-0.91417,6e-05,11.90345]
[1778641592565,36.69,81051.7,0.0,-0.9141,6e-05,11.90938]
[1778641597600,36.69,81049.8,0.0,-0.91421,6e-05,11.89753]
[1778641602637,36.69,81049.43,0.0,-0.91424,6e-05,11.89489]
[1778641608276,36.69,81050.11,0.0,-0.9142,6e-05,11.89845]
[1778641613712,36.69,81051.28,0.0,-0.91414,6e-05,11.905]
[1778641618748,36.69,81051.15,0.0,-0.91415,6e-05,11.90374]
[1778641623782,36.69,81050.37,0.0,-0.9142,6e-05,11.89864]
[1778641627812,36.69,81043.68,0.0,-0.91458,6e-05,11.85831]
[1778641628820,36.69,81031.92,0.0,-0.91524,6e-05,11.78811]
[1778641629827,36.69,81031.37,0.0,-0.91527,6e-05,11.78492]
[1778641634861,36.69,81029.0,0.0,-0.91539,6e-05,11.77127]
[1778641639899,36.69,81027.23,0.0,-0.91549,6e-05,11.76133]
[1778641644931,36.69,81025.87,0.0,-0.91556,6e-05,11.75382]
[1778641650974,36.69,81026.19,0.0,-0.91553,6e-05,11.75641]
[1778641656010,36.69,81026.02,0.0,-0.91556,6e-05,11.75222]
[1778641661045,36.69,81029.57,0.0,-0.91536,6e-05,11.77378]
[1778641666080,36.7,81028.22,0.0,-0.91543,6e-05,11.76618]
[1778641669102,36.7,81022.36,0.0,-0.91575,6e-05,11.73168]
[1778641673131,36.7,81018.29,0.0,-0.91597,6e-05,11.70819]
[1778641674139,36.7,81008.55,0.0,-0.91651,6e-05,11.6507]
[1778641678768,36.7,81004.16,0.0,-0.91674,6e-05,11.62597]
[1778641682195,36.7,80998.29,0.0,-0.91705,5e-05,11.5922]
[1778641683202,36.7,80988.42,0.0,-0.91759,5e-05,11.53356]
[1778641684209,36.7,80981.23,0.0,-0.91799,5e-05,11.49088]
[1778641689244,36.7,80977.96,0.0,-0.91817,5e-05,11.47102]
[1778641694279,36.7,80978.2,0.0,-0.91817,5e-05,11.47115]
[1778641698909,36.7,80972.94,0.0,-0.91847,5e-05,11.43924]
[1778641700321,36.69,80971.16,0.0,-0.91857,5e-05,11.4284]
[1778641705358,36.69,80975.18,0.0,-0.91836,5e-05,11.45098]
[1778641710391,36.69,80976.93,0.0,-0.91827,5e-05,11.46017]
[1778641714418,36.69,80984.17,0.0,-0.91791,5e-05,11.49814]
[1778641719048,36.69,80989.75,0.0,-0.91762,5e-05,11.52964]
[1778641726504,36.68,80990.87,0.0,-0.91758,5e-05,11.53429]
[1778641731540,36.68,80999.12,0.0,-0.91714,5e-05,11.58157]
[1778641736574,36.68,81003.44,0.0,-0.9169,5e-05,11.60747]
[1778641741609,36.68,81008.39,0.0,-0.91662,6e-05,11.63704]
[1778641743623,36.68,81013.5,0.0,-0.91634,6e-05,11.66729]
[1778641748659,36.68,81016.44,0.0,-0.91618,6e-05,11.68443]
[1778641753694,36.68,81021.73,0.0,-0.9159,6e-05,11.71524]
[1778641758729,36.68,81020.57,0.0,-0.91596,6e-05,11.70796]
[1778641762761,36.68,81015.42,0.0,-0.91625,6e-05,11.67709]
[1778641767798,36.68,81017.04,0.0,-0.91616,6e-05,11.68653]
[1778641772830,36.68,81017.98,0.0,-0.91614,6e-05,11.68812]
[1778641777865,36.68,81019.29,0.0,-0.91607,6e-05,11.69567]
[1778641782900,36.68,81019.46,0.0,-0.91606,6e-05,11.69628]
[1778641787935,36.68,81018.77,0.0,-0.91611,6e-05,11.69167]
[1778641792971,36.68,81014.65,0.0,-0.91632,6e-05,11.6686]
[1778641799012,36.68,81013.12,0.0,-0.91639,6e-05,11.66121]
[1778641804050,36.68,81013.52,0.0,-0.91635,6e-05,11.66494]
[1778641809099,36.69,81016.16,0.0,-0.9162,6e-05,11.68187]
[1778641814130,36.69,81015.37,0.0,-0.91623,6e-05,11.67866]
[1778641819163,36.69,81016.1,0.0,-0.91617,6e-05,11.68425]
[1778641823192,36.69,81023.91,0.0,-0.91573,6e-05,11.73156]
[1778641825207,36.69,81029.56,0.0,-0.91541,6e-05,11.76545]
[1778641829236,36.69,81051.37,0.0,-0.91419,6e-05,11.89599]
[1778641830243,36.69,81064.02,0.0,-0.91348,6e-05,11.97176]
[1778641831250,36.69,81064.6,0.0,-0.91347,6e-05,11.97111]
[1778641836287,36.69,81064.08,0.0,-0.91351,6e-05,11.96714]
[1778641841321,36.69,81068.97,0.0,-0.91326,6e-05,11.99378]
[1778641846356,36.69,81068.79,0.0,-0.91328,6e-05,11.99177]
[1778641849965,36.69,81059.41,0.0,-0.91381,6e-05,11.93503]
[1778641855419,36.68,81057.39,0.0,-0.91393,6e-05,11.92233]
[1778641860453,36.68,81058.01,0.0,-0.9139,6e-05,11.92551]
[1778641864483,36.68,81063.2,0.0,-0.91361,6e-05,11.9562]
[1778641870109,36.68,81062.08,0.0,-0.91368,6e-05,11.94884]
[1778641875560,36.68,81059.9,0.0,-0.91381,6e-05,11.93507]
[1778641880179,36.68,81053.86,0.0,-0.91416,6e-05,11.89853]
[1778641881603,36.68,81041.99,0.0,-0.91482,6e-05,11.82802]
[1778641886641,36.68,81038.08,0.0,-0.91501,6e-05,11.80731]
[1778641891677,36.69,81036.58,0.0,-0.91512,6e-05,11.79503]
[1778641898725,36.69,81033.69,0.0,-0.91527,6e-05,11.77861]
[1778641903760,36.69,81032.14,0.0,-0.91535,6e-05,11.76997]
[1778641908795,36.69,81031.34,0.0,-0.91539,6e-05,11.76578]
[1778641913830,36.69,81030.97,0.0,-0.9154,6e-05,11.76412]
[1778641917858,36.69,81023.01,0.0,-0.91584,6e-05,11.71728]
[1778641922893,36.69,81021.09,0.0,-0.91594,6e-05,11.70685]
[1778641927929,36.69,81021.65,0.0,-0.9159,6e-05,11.7112]
[1778641932964,36.7,81022.22,0.0,-0.91586,6e-05,11.71559]
[1778641937998,36.7,81023.71,0.0,-0.91577,6e-05,11.7254]
[1778641943038,36.7,81024.11,0.0,-0.91573,6e-05,11.7287]
[1778641948072,36.7,81025.72,0.0,-0.91564,6e-05,11.73917]
[1778641953107,36.7,81024.72,0.0,-0.91571,6e-05,11.73042]
[1778641958142,36.7,81025.29,0.0,-0.91567,6e-05,11.73479]
[1778641963177,36.7,81026.04,0.0,-0.91562,6e-05,11.74018]
[1778641968212,36.71,81028.42,0.0,-0.91547,6e-05,11.7553]
[1778641973247,36.71,81028.88,0.0,-0.91544,6e-05,11.75897]
[1778641978282,36.71,81030.7,0.0,-0.91533,6e-05,11.77072]
[1778641983322,36.71,81029.54,0.0,-0.91538,6e-05,11.76488]
[1778641989365,36.71,81029.83,0.0,-0.91536,6e-05,11.76773]
[1778641994399,36.71,81028.89,0.0,-0.9154,6e-05,11.76308]
[1778641998426,36.72,81016.41,0.0,-0.91608,6e-05,11.68982]
[1778642003462,36.72,81012.63,0.0,-0.91628,6e-05,11.66914]
[1778642007493,36.72,81018.47,0.0,-0.91594,6e-05,11.70512]
[1778642013534,36.72,81019.31,0.0,-0.9159,6e-05,11.70815]
[1778642018569,36.73,81019.06,0.0,-0.9159,6e-05,11.70818]
[1778642023603,36.73,81017.56,0.0,-0.91597,6e-05,11.70074]
[1778642028639,36.73,81014.3,0.0,-0.91613,6e-05,11.68288]
[1778642033674,36.73,81011.94,0.0,-0.91625,6e-05,11.67041]
[1778642039716,36.74,81011.24,0.0,-0.91627,6e-05,11.66807]
[1778642044751,36.74,81003.67,0.0,-0.91667,6e-05,11.62481]
[1778642049787,36.75,81001.35,0.0,-0.91675,5e-05,11.6165]
[1778642054821,36.75,81002.02,0.0,-0.9167,6e-05,11.62243]
[1778642059857,36.75,81001.51,0.0,-0.9167,5e-05,11.6215]
[1778642064892,36.76,81003.37,0.0,-0.91658,6e-05,11.63448]
[1778642069927,36.76,80996.14,0.0,-0.91696,5e-05,11.59383]
[1778642074980,36.76,80993.32,0.0,-0.91712,5e-05,11.57559]
[1778642079998,36.77,80992.15,0.0,-0.91712,5e-05,11.57495]
[1778642085033,36.78,80990.0,0.0,-0.91722,5e-05,11.56432]
[1778642090068,36.78,80989.96,0.0,-0.9172,5e-05,11.56618]
[1778642095103,36.78,80990.97,0.0,-0.91713,5e-05,11.57419]
[1778642100138,36.79,80986.54,0.0,-0.91735,5e-05,11.5502]
[1778642105174,36.79,80990.93,0.0,-0.91709,5e-05,11.57822]
[1778642111216,36.79,80990.12,0.0,-0.91711,5e-05,11.57576]
[1778642114239,36.8,80998.45,0.0,-0.91664,5e-05,11.62601]
[1778642116253,36.8,81002.09,0.0,-0.91644,6e-05,11.64812]
[1778642121288,36.8,81003.82,0.0,-0.91633,6e-05,11.65974]
[1778642126323,36.8,81004.1,0.0,-0.9163,6e-05,11.66285]
[1778642131359,36.8,81007.6,0.0,-0.91612,6e-05,11.68127]
[1778642134380,36.81,81001.13,0.0,-0.91646,6e-05,11.64396]
[1778642141428,36.81,81005.29,0.0,-0.91621,6e-05,11.67111]
[1778642146464,36.81,81007.62,0.0,-0.91606,6e-05,11.68671]
[1778642151503,36.82,81007.32,0.0,-0.91606,6e-05,11.68706]
[1778642155526,36.82,81013.93,0.0,-0.91569,6e-05,11.72722]
[1778642156533,36.82,81016.55,0.0,-0.91554,6e-05,11.7433]
[1778642161569,36.82,81016.28,0.0,-0.91554,6e-05,11.74301]
[1778642166603,36.82,81019.15,0.0,-0.91537,6e-05,11.76132]
[1778642171638,36.82,81018.86,0.0,-0.91537,6e-05,11.76083]
[1778642176678,36.83,81016.41,0.0,-0.91549,6e-05,11.74766]
[1778642182313,36.83,81017.7,0.0,-0.91541,6e-05,11.7567]
[1778642187771,36.83,81018.21,0.0,-0.91536,6e-05,11.76135]
[1778642192805,36.83,81017.62,0.0,-0.91541,6e-05,11.75541]
[1778642197841,36.84,81017.55,0.0,-0.9154,6e-05,11.75639]
[1778642202876,36.84,81017.91,0.0,-0.91537,6e-05,11.75991]
[1778642212525,36.84,81019.46,0.0,-0.91526,6e-05,11.77142]
[1778642217981,36.84,81021.78,0.0,-0.91511,6e-05,11.78662]
[1778642223016,36.85,81021.03,0.0,-0.91515,6e-05,11.78331]
[1778642229059,36.85,81020.05,0.0,-0.91519,6e-05,11.77885]
[1778642234094,36.85,81017.78,0.0,-0.9153,6e-05,11.76661]
[1778642242736,36.85,81018.9,0.0,-0.91522,6e-05,11.77538]
[1778642248193,36.86,81018.85,0.0,-0.91521,6e-05,11.77624]
[1778642253227,36.86,81016.84,0.0,-0.91533,6e-05,11.76181]
[1778642258262,36.86,81020.02,0.0,-0.91515,6e-05,11.78192]
[1778642263297,36.86,81017.27,0.0,-0.91529,6e-05,11.76676]
[1778642268335,36.86,81015.41,0.0,-0.91538,6e-05,11.75705]
[1778642272362,36.87,81008.94,0.0,-0.91573,6e-05,11.71984]
[1778642278405,36.87,81003.64,0.0,-0.916,6e-05,11.69039]
[1778642283441,36.87,81002.67,0.0,-0.91604,6e-05,11.68622]
[1778642289484,36.87,81000.36,0.0,-0.91615,6e-05,11.67422]
[1778642294519,36.88,80996.89,0.0,-0.91633,6e-05,11.65512]
[1778642299554,36.88,80997.88,0.0,-0.91626,6e-05,11.66236]
[1778642304592,36.88,80998.1,0.0,-0.91624,6e-05,11.66492]
[1778642309624,36.88,80997.47,0.0,-0.91626,6e-05,11.66249]
[1778642314664,36.89,80996.51,0.0,-0.91632,6e-05,11.65465]
[1778642319693,36.89,80995.44,0.0,-0.91637,5e-05,11.64958]
[1778642324729,36.89,80994.69,0.0,-0.9164,5e-05,11.64631]
[1778642329764,36.89,80992.47,0.0,-0.91651,5e-05,11.63438]
[1778642334798,36.89,80995.55,0.0,-0.91633,6e-05,11.65369]
[1778642337821,36.89,81002.3,0.0,-0.91595,6e-05,11.69416]
[1778642342855,36.9,81004.25,0.0,-0.91583,6e-05,11.70656]
[1778642348900,36.9,81006.7,0.0,-0.91569,6e-05,11.72216]
[1778642353932,36.9,81010.11,0.0,-0.91549,6e-05,11.74326]
[1778642358967,36.9,81012.03,0.0,-0.91538,6e-05,11.75551]
[1778642364002,36.9,81013.01,0.0,-0.91531,6e-05,11.76221]
[1778642369037,36.9,81014.71,0.0,-0.91521,6e-05,11.77314]
[1778642374078,36.9,81015.81,0.0,-0.91516,6e-05,11.77675]
[1778642379107,36.91,81015.89,0.0,-0.91515,6e-05,11.77807]
[1778642384142,36.91,81017.36,0.0,-0.91506,6e-05,11.78753]
[1778642389177,36.91,81013.14,0.0,-0.91529,6e-05,11.76343]
[1778642393802,36.91,80996.3,0.0,-0.91621,6e-05,11.66461]
[1778642394215,36.91,80996.3,0.0,-0.91621,6e-05,11.66454]
[1778642395228,36.91,80974.25,0.0,-0.91742,5e-05,11.53446]
[1778642398242,36.91,80978.74,0.0,-0.91719,5e-05,11.55979]
[1778642403872,36.9,80984.32,0.0,-0.91691,5e-05,11.59019]
[1778642407305,36.9,80988.5,0.0,-0.91669,5e-05,11.61331]
[1778642412340,36.9,80991.56,0.0,-0.91655,5e-05,11.62871]
[1778642417384,36.89,80990.81,0.0,-0.91662,5e-05,11.62163]
[1778642422410,36.89,80992.02,0.0,-0.91657,5e-05,11.62603]
[1778642427445,36.88,80997.77,0.0,-0.91629,6e-05,11.65706]
[1778642432480,36.88,80996.94,0.0,-0.91638,6e-05,11.6455]
[1778642437515,36.87,80995.94,0.0,-0.91647,5e-05,11.63678]
[1778642442552,36.87,80996.95,0.0,-0.91644,5e-05,11.63998]
[1778642447591,36.86,80998.59,0.0,-0.91637,6e-05,11.64683]
[1778642452626,36.86,81000.56,0.0,-0.91629,6e-05,11.65554]
[1778642457661,36.86,80999.92,0.0,-0.91636,6e-05,11.6487]
[1778642462698,36.85,80999.32,0.0,-0.91642,6e-05,11.64211]
[1778642467731,36.85,80995.52,0.0,-0.91666,5e-05,11.61671]
[1778642472767,36.84,80990.92,0.0,-0.91693,5e-05,11.58688]
[1778642478809,36.84,80994.48,0.0,-0.91677,5e-05,11.60465]
[1778642483844,36.83,80998.23,0.0,-0.91659,5e-05,11.62359]
[1778642488879,36.83,81000.43,0.0,-0.9165,6e-05,11.63395]
[1778642490893,36.82,80995.26,0.0,-0.91679,5e-05,11.60247]
[1778642495929,36.82,80995.28,0.0,-0.91684,5e-05,11.5965]
[1778642497942,36.82,81006.1,0.0,-0.91625,6e-05,11.65937]
[1778642502977,36.81,81006.65,0.0,-0.91625,6e-05,11.65986]
[1778642508012,36.81,81007.34,0.0,-0.91624,6e-05,11.66117]
[1778642513047,36.81,81007.53,0.0,-0.91625,6e-05,11.65953]
[1778642522110,36.8,81007.73,0.0,-0.91629,6e-05,11.65577]
[1778642528152,36.79,81006.36,0.0,-0.91639,6e-05,11.64446]
[1778642533186,36.79,81000.51,0.0,-0.91674,5e-05,11.60742]
[1778642538223,36.78,81002.5,0.0,-0.91665,6e-05,11.61682]
[1778642543257,36.78,81004.22,0.0,-0.91658,6e-05,11.6246]
[1778642548292,36.78,81001.85,0.0,-0.91673,5e-05,11.60823]
[1778642553327,36.77,81002.08,0.0,-0.91677,5e-05,11.60359]
[1778642558362,36.77,80997.96,0.0,-0.91701,5e-05,11.57706]
[1778642563398,36.77,80998.48,0.0,-0.91701,5e-05,11.57799]
[1778642569441,36.76,81002.63,0.0,-0.9168,5e-05,11.59984]
[1778642575073,36.76,81004.88,0.0,-0.9167,6e-05,11.61048]
[1778642580517,36.75,81003.92,0.0,-0.91681,5e-05,11.59879]
[1778642585553,36.72,81005.91,0.0,-0.9169,6e-05,11.59001]
[1778642590588,36.68,81007.25,0.0,-0.91701,5e-05,11.57863]
[1778642595624,36.66,81006.95,0.0,-0.9172,5e-05,11.55907]
[1778642601665,36.63,81006.96,0.0,-0.91735,5e-05,11.54283]
[1778642605694,36.63,80999.63,0.0,-0.91777,5e-05,11.49835]
[1778642611737,36.63,81000.09,0.0,-0.91778,5e-05,11.49595]
[1778642616770,36.62,81000.36,0.0,-0.91777,5e-05,11.49645]
[1778642621806,36.62,81000.27,0.0,-0.91779,5e-05,11.4949]
[1778642625834,36.62,81005.51,0.0,-0.91751,5e-05,11.525]
[1778642630868,36.62,81008.13,0.0,-0.91738,5e-05,11.53926]
[1778642635903,36.62,81007.33,0.0,-0.91743,5e-05,11.53322]
[1778642640938,36.61,81006.65,0.0,-0.91748,5e-05,11.52789]
[1778642647991,36.61,81007.7,0.0,-0.91744,5e-05,11.53231]
[1778642652018,36.61,81002.08,0.0,-0.91776,5e-05,11.49788]
[1778642658060,36.61,81003.04,0.0,-0.91772,5e-05,11.50229]
[1778642664102,36.61,81003.56,0.0,-0.9177,5e-05,11.50409]
[1778642669137,36.6,81003.33,0.0,-0.91773,5e-05,11.50167]
[1778642674171,36.6,81004.43,0.0,-0.9177,5e-05,11.50338]
[1778642679208,36.6,81004.28,0.0,-0.91772,5e-05,11.50146]
[1778642685865,36.6,81004.58,0.0,-0.91771,5e-05,11.50199]
[1778642688270,36.6,81010.83,0.0,-0.91738,5e-05,11.53825]
[1778642693305,36.59,81012.45,0.0,-0.9173,5e-05,11.5464]
[1778642698339,36.59,81011.61,0.0,-0.91736,5e-05,11.53995]
[1778642703375,36.59,81010.66,0.0,-0.91743,5e-05,11.53284]
[1778642709419,36.59,81009.85,0.0,-0.91749,5e-05,11.52625]
[1778642714455,36.58,81009.31,0.0,-0.91753,5e-05,11.52154]
[1778642716075,36.58,81025.09,0.0,-0.91667,6e-05,11.61469]
[1778642716469,36.58,81025.09,0.0,-0.91667,6e-05,11.61424]
[1778642721502,36.58,81029.37,0.0,-0.91646,6e-05,11.63728]
[1778642726539,36.58,81029.58,0.0,-0.91647,6e-05,11.63614]
[1778642731573,36.57,81029.27,0.0,-0.91653,6e-05,11.62821]
[1778642738626,36.57,81026.7,0.0,-0.9167,6e-05,11.60986]
[1778642743661,36.56,81027.87,0.0,-0.91666,6e-05,11.61465]
[1778642748697,36.56,81028.79,0.0,-0.91663,6e-05,11.61796]
[1778642755745,36.56,81029.75,0.0,-0.91661,6e-05,11.62063]
[1778642759774,36.55,81037.08,0.0,-0.91621,6e-05,11.66333]
[1778642764808,36.55,81037.23,0.0,-0.9162,6e-05,11.664]
[1778642768840,36.55,81042.25,0.0,-0.91592,6e-05,11.69369]
[1778642770850,36.55,81043.4,0.0,-0.91586,6e-05,11.70035]
[1778642776497,36.55,81042.01,0.0,-0.91595,6e-05,11.69147]
[1778642781931,36.55,81042.82,0.0,-0.9159,6e-05,11.69582]
[1778642782935,36.55,81049.1,0.0,-0.91555,6e-05,11.73321]
[1778642783943,36.55,81054.23,0.0,-0.91527,6e-05,11.76372]
[1778642787972,36.55,81058.0,0.0,-0.91507,6e-05,11.78552]
[1778642789984,36.55,81062.16,0.0,-0.91484,6e-05,11.80996]
[1778642795023,36.55,81060.44,0.0,-0.91497,6e-05,11.79462]
[1778642800054,36.54,81060.08,0.0,-0.915,6e-05,11.79123]
[1778642805093,36.54,81061.76,0.0,-0.91492,6e-05,11.80003]
[1778642810127,36.54,81060.99,0.0,-0.91497,6e-05,11.79411]
[1778642812141,36.54,81067.4,0.0,-0.91462,6e-05,11.83198]
[1778642817183,36.54,81064.32,0.0,-0.91481,6e-05,11.81193]
[1778642822225,36.53,81062.33,0.0,-0.91494,6e-05,11.79838]
[1778642828266,36.53,81061.75,0.0,-0.91498,6e-05,11.79326]
[1778642833301,36.53,81061.02,0.0,-0.91504,6e-05,11.78754]
[1778642838336,36.53,81059.71,0.0,-0.91512,6e-05,11.77841]
[1778642843371,36.53,81059.45,0.0,-0.91515,6e-05,11.77561]
[1778642846391,36.52,81047.04,0.0,-0.91585,6e-05,11.7008]
[1778642848406,36.52,81041.79,0.0,-0.91615,6e-05,11.66927]
[1778642853441,36.52,81039.84,0.0,-0.91628,6e-05,11.6534]
[1778642857061,36.52,81046.21,0.0,-0.91593,6e-05,11.69105]
[1778642862506,36.52,81047.53,0.0,-0.91587,6e-05,11.6979]
[1778642867540,36.52,81047.39,0.0,-0.91588,6e-05,11.69618]
[1778642873581,36.52,81045.19,0.0,-0.91602,6e-05,11.68207]
[1778642878617,36.52,81045.14,0.0,-0.91603,6e-05,11.68104]
[1778642884659,36.52,81044.17,0.0,-0.91609,6e-05,11.67444]
[1778642889695,36.51,81042.73,0.0,-0.91617,6e-05,11.66526]
[1778642894730,36.51,81043.38,0.0,-0.91614,6e-05,11.66856]
[1778642897345,36.51,81050.03,0.0,-0.91578,6e-05,11.70778]
[1778642902787,36.51,81055.52,0.0,-0.91548,6e-05,11.73959]
[1778642907826,36.51,81055.42,0.0,-0.91549,6e-05,11.73787]
[1778642912857,36.51,81056.76,0.0,-0.91545,6e-05,11.74097]
[1778642917891,36.51,81057.16,0.0,-0.91544,6e-05,11.7422]
[1778642922926,36.5,81056.71,0.0,-0.91548,6e-05,11.73832]
[1778642927961,36.5,81057.23,0.0,-0.91546,6e-05,11.7402]
[1778642932996,36.5,81057.1,0.0,-0.91548,6e-05,11.73819]
[1778642938035,36.5,81058.61,0.0,-0.91541,6e-05,11.74606]
[1778642943071,36.5,81057.72,0.0,-0.91547,6e-05,11.73953]
[1778642948106,36.49,81061.93,0.0,-0.91525,6e-05,11.76346]
[1778642952133,36.49,81067.11,0.0,-0.91497,6e-05,11.79338]
[1778642957168,36.49,81068.84,0.0,-0.91488,6e-05,11.80218]
[1778642962204,36.49,81074.07,0.0,-0.9146,6e-05,11.83199]
[1778642967237,36.48,81075.74,0.0,-0.91452,6e-05,11.84039]
[1778642971266,36.48,81071.51,0.0,-0.9148,6e-05,11.81004]
[1778642976301,36.48,81070.63,0.0,-0.91486,6e-05,11.80355]
[1778642981336,36.48,81070.78,0.0,-0.91487,6e-05,11.80303]
[1778642986371,36.48,81072.04,0.0,-0.91481,6e-05,11.80942]
[1778642991406,36.47,81071.85,0.0,-0.91483,6e-05,11.8071]
[1778642996442,36.47,81071.9,0.0,-0.91484,6e-05,11.80626]
[1778643002485,36.47,81076.47,0.0,-0.91459,6e-05,11.83222]
[1778643007519,36.47,81075.19,0.0,-0.91467,6e-05,11.82349]
[1778643012556,36.47,81074.55,0.0,-0.91472,6e-05,11.81817]
[1778643018237,36.46,81073.62,0.0,-0.91479,6e-05,11.81144]
[1778643023632,36.46,81072.86,0.0,-0.91484,6e-05,11.80552]
[1778643029674,36.46,81073.25,0.0,-0.91483,6e-05,11.80656]
[1778643034710,36.46,81076.14,0.0,-0.91471,6e-05,11.81901]
[1778643038381,36.46,81082.23,0.0,-0.91437,6e-05,11.85486]
[1778643044780,36.45,81080.26,0.0,-0.9145,6e-05,11.84131]
[1778643051830,36.45,81080.34,0.0,-0.91451,6e-05,11.84021]
[1778643056864,36.45,81080.78,0.0,-0.91449,6e-05,11.84177]
[1778643061901,36.45,81083.49,0.0,-0.91435,6e-05,11.85699]
[1778643066937,36.45,81085.45,0.0,-0.91425,6e-05,11.86765]
[1778643071972,36.44,81087.81,0.0,-0.91413,6e-05,11.88072]
[1778643077007,36.44,81089.37,0.0,-0.91405,6e-05,11.88897]
[1778643082042,36.44,81084.47,0.0,-0.91434,6e-05,11.85846]
[1778643084057,36.44,81078.76,0.0,-0.91466,6e-05,11.82378]
[1778643091106,36.44,81079.52,0.0,-0.91465,6e-05,11.82357]
[1778643097148,36.44,81078.83,0.0,-0.9147,6e-05,11.81853]
[1778643103192,36.44,81077.11,0.0,-0.91481,6e-05,11.80735]
[1778643108227,36.44,81077.76,0.0,-0.91478,6e-05,11.81053]
[1778643113263,36.43,81077.73,0.0,-0.91479,6e-05,11.80963]
[1778643118299,36.43,81076.81,0.0,-0.91485,6e-05,11.80336]
[1778643123334,36.43,81077.13,0.0,-0.91483,6e-05,11.80458]
[1778643128368,36.43,81070.3,0.0,-0.91523,6e-05,11.76285]
[1778643131390,36.43,81065.59,0.0,-0.91549,6e-05,11.73441]
[1778643136426,36.43,81065.54,0.0,-0.9155,6e-05,11.73382]
[1778643141462,36.43,81064.66,0.0,-0.91555,6e-05,11.72817]
[1778643146498,36.43,81065.78,0.0,-0.91549,6e-05,11.73454]
[1778643151532,36.43,81065.35,0.0,-0.91554,6e-05,11.7278]
[1778643156567,36.43,81064.67,0.0,-0.91559,6e-05,11.72326]
[1778643161602,36.43,81065.98,0.0,-0.91552,6e-05,11.73069]
[1778643166637,36.43,81067.42,0.0,-0.91544,6e-05,11.73874]
[1778643171673,36.42,81064.85,0.0,-0.91559,6e-05,11.72276]
[1778643176707,36.42,81065.52,0.0,-0.91556,6e-05,11.72625]
[1778643181742,36.42,81064.23,0.0,-0.91564,6e-05,11.71796]
[1778643187785,36.42,81064.47,0.0,-0.91563,6e-05,11.71873]
[1778643192820,36.42,81065.93,0.0,-0.91555,6e-05,11.72687]
[1778643194836,36.42,81073.62,0.0,-0.91512,6e-05,11.77264]
[1778643197857,36.42,81046.45,0.0,-0.91665,6e-05,11.60958]
[1778643199508,36.42,81052.49,0.0,-0.91631,6e-05,11.64566]
[1778643199871,36.42,81052.49,0.0,-0.91631,6e-05,11.64562]
[1778643202892,36.42,81044.14,0.0,-0.91678,6e-05,11.59576]
[1778643205912,36.42,81050.38,0.0,-0.91643,6e-05,11.63302]
[1778643210947,36.42,81052.44,0.0,-0.91632,6e-05,11.64522]
[1778643214976,36.42,81060.32,0.0,-0.9159,6e-05,11.68838]
[1778643221017,36.42,81059.85,0.0,-0.91593,6e-05,11.68506]
[1778643224038,36.42,81065.85,0.0,-0.9156,6e-05,11.72068]
[1778643229718,36.42,81067.3,0.0,-0.91553,6e-05,11.72855]
[1778643235115,36.41,81067.18,0.0,-0.91554,6e-05,11.72676]
[1778643240150,36.41,81066.93,0.0,-0.91557,6e-05,11.72442]
[1778643245185,36.41,81065.42,0.0,-0.91566,6e-05,11.71453]
[1778643250220,36.41,81065.3,0.0,-0.91567,6e-05,11.71299]
[1778643255255,36.41,81069.8,0.0,-0.91543,6e-05,11.73902]
[1778643260290,36.41,81071.95,0.0,-0.91532,6e-05,11.75081]
[1778643265325,36.41,81073.13,0.0,-0.91526,6e-05,11.7568]
[1778643270360,36.4,81075.52,0.0,-0.91514,6e-05,11.77008]
[1778643275396,36.4,81074.86,0.0,-0.91521,6e-05,11.76136]
[1778643280431,36.4,81075.7,0.0,-0.91517,6e-05,11.76548]
[1778643285465,36.4,81072.24,0.0,-0.91537,6e-05,11.74384]
[1778643290500,36.4,81071.37,0.0,-0.91543,6e-05,11.73792]
[1778643295536,36.4,81072.71,0.0,-0.91536,6e-05,11.74528]
[1778643300592,36.4,81072.99,0.0,-0.91536,6e-05,11.74578]
[1778643304605,36.39,81078.4,0.0,-0.91506,6e-05,11.77763]
[1778643309640,36.39,81080.13,0.0,-0.91497,6e-05,11.78707]
[1778643314675,36.39,81080.8,0.0,-0.91494,6e-05,11.79013]
[1778643319710,36.39,81081.91,0.0,-0.91489,6e-05,11.79584]
[1778643327767,36.39,81082.52,0.0,-0.91487,6e-05,11.79776]
[1778643332801,36.39,81081.44,0.0,-0.91496,6e-05,11.78655]
[1778643335822,36.39,81071.94,0.0,-0.9155,6e-05,11.72914]
[1778643340857,36.38,81070.68,0.0,-0.91558,6e-05,11.72123]
[1778643345892,36.38,81071.09,0.0,-0.91556,6e-05,11.72337]
[1778643352941,36.38,81070.71,0.0,-0.91558,6e-05,11.72067]
[1778643357978,36.38,81082.63,0.0,-0.91491,6e-05,11.79185]
[1778643363011,36.38,81083.78,0.0,-0.91486,6e-05,11.79788]
[1778643370722,36.38,81082.31,0.0,-0.91495,6e-05,11.78776]
[1778643376102,36.38,81081.7,0.0,-0.915,6e-05,11.783]
[1778643381138,36.38,81081.74,0.0,-0.91501,6e-05,11.78227]
[1778643390863,36.37,81081.5,0.0,-0.91504,6e-05,11.77887]
[1778643396245,36.37,81080.18,0.0,-0.91515,6e-05,11.7662]
[1778643397251,36.37,81092.49,0.0,-0.91445,6e-05,11.84002]
[1778643398258,36.37,81104.77,0.0,-0.91376,6e-05,11.91375]
[1778643403296,36.37,81104.39,0.0,-0.9138,6e-05,11.90927]
[1778643405308,36.37,81096.47,0.0,-0.91426,6e-05,11.86064]
[1778643411008,36.36,81097.81,0.0,-0.9142,6e-05,11.8665]
[1778643416388,36.36,81097.52,0.0,-0.91424,6e-05,11.86294]
[1778643418399,36.36,81091.58,0.0,-0.91458,6e-05,11.82645]
[1778643423434,36.36,81081.22,0.0,-0.91518,6e-05,11.76274]
[1778643424441,36.36,81073.83,0.0,-0.9156,6e-05,11.7182]
[1778643429479,36.35,81077.76,0.0,-0.91538,6e-05,11.7411]
[1778643434515,36.35,81075.23,0.0,-0.91553,6e-05,11.72505]
[1778643441566,36.35,81075.8,0.0,-0.91551,6e-05,11.72739]
[1778643447609,36.35,81077.25,0.0,-0.91544,6e-05,11.73515]
[1778643453650,36.35,81077.33,0.0,-0.91547,6e-05,11.7309]
[1778643458686,36.35,81081.27,0.0,-0.91526,6e-05,11.7537]
[1778643463720,36.35,81081.67,0.0,-0.91524,6e-05,11.75514]
[1778643466741,36.34,81086.88,0.0,-0.91495,6e-05,11.78584]
[1778643471776,36.34,81090.95,0.0,-0.91474,6e-05,11.80908]
[1778643476811,36.34,81091.24,0.0,-0.91473,6e-05,11.80942]
[1778643481846,36.34,81100.15,0.0,-0.91424,6e-05,11.86174]
[1778643483863,36.34,81103.79,0.0,-0.91404,6e-05,11.883]
[1778643488896,36.33,81103.92,0.0,-0.91405,6e-05,11.88187]
[1778643493936,36.33,81108.79,0.0,-0.9138,6e-05,11.90907]
[1778643495947,36.33,81119.15,0.0,-0.91321,6e-05,11.97095]
[1778643500982,36.32,81124.72,0.0,-0.91292,6e-05,12.00218]
[1778643507024,36.32,81124.91,0.0,-0.91293,6e-05,12.00023]
[1778643512059,36.32,81128.7,0.0,-0.91276,6e-05,12.01727]
[1778643513067,36.32,81135.68,0.0,-0.91236,6e-05,12.05957]
[1778643518101,36.31,81132.2,0.0,-0.91257,6e-05,12.03747]
[1778643523136,36.31,81126.74,0.0,-0.9129,6e-05,12.00248]
[1778643528173,36.31,81127.49,0.0,-0.91288,6e-05,12.00458]
[1778643533207,36.3,81127.19,0.0,-0.91292,6e-05,12.00042]
[1778643538241,36.3,81126.68,0.0,-0.91298,6e-05,11.99501]
[1778643540305,36.3,81121.95,0.0,-0.91326,6e-05,11.96544]
[1778643541938,36.3,81108.55,0.0,-0.91403,6e-05,11.88389]
[1778643547324,36.3,81106.57,0.0,-0.91416,6e-05,11.87014]
[1778643552360,36.29,81105.92,0.0,-0.91421,6e-05,11.86473]
[1778643555381,36.29,81111.85,0.0,-0.91388,6e-05,11.89963]
[1778643560414,36.29,81115.26,0.0,-0.9137,6e-05,11.91848]
[1778643564444,36.29,81116.92,0.0,-0.91362,6e-05,11.92711]
[1778643565453,36.29,81117.49,0.0,-0.91359,6e-05,11.93021]
[1778643570485,36.28,81118.44,0.0,-0.91355,6e-05,11.93425]
[1778643574514,36.28,81123.76,0.0,-0.91329,6e-05,11.96134]
[1778643579549,36.28,81126.19,0.0,-0.91316,6e-05,11.97413]
[1778643584584,36.27,81127.39,0.0,-0.91311,6e-05,11.97942]
[1778643587605,36.27,81122.03,0.0,-0.91343,6e-05,11.94576]
[1778643592640,36.27,81122.62,0.0,-0.91342,6e-05,11.94757]
[1778643598682,36.27,81124.11,0.0,-0.91335,6e-05,11.95447]
[1778643603718,36.26,81124.12,0.0,-0.91337,6e-05,11.95274]
[1778643608757,36.26,81124.02,0.0,-0.91339,6e-05,11.95036]
[1778643613791,36.26,81124.56,0.0,-0.91338,6e-05,11.95185]
[1778643618828,36.25,81124.98,0.0,-0.91337,6e-05,11.95261]
[1778643623862,36.25,81124.98,0.0,-0.91339,6e-05,11.95084]
[1778643628897,36.25,81128.27,0.0,-0.91322,6e-05,11.96911]
[1778643633932,36.25,81129.95,0.0,-0.91316,6e-05,11.97385]
[1778643638967,36.24,81133.7,0.0,-0.91296,6e-05,11.99504]
[1778643645012,36.24,81136.46,0.0,-0.91282,6e-05,12.00992]
[1778643650045,36.24,81138.69,0.0,-0.91271,6e-05,12.02191]
[1778643653066,36.24,81142.39,0.0,-0.9125,6e-05,12.04343]
[1778643658105,36.23,81139.87,0.0,-0.91267,6e-05,12.02584]
[1778643662129,36.23,81143.92,0.0,-0.91245,6e-05,12.04899]
[1778643664143,36.23,81149.94,0.0,-0.9121,6e-05,12.0857]
[1778643668184,36.23,81153.11,0.0,-0.91192,6e-05,12.10462]
[1778643673207,36.23,81163.27,0.0,-0.91133,6e-05,12.16608]
[1778643678241,36.23,81160.97,0.0,-0.91148,6e-05,12.15084]
[1778643683276,36.22,81161.21,0.0,-0.91148,6e-05,12.15123]
[1778643688314,36.22,81160.55,0.0,-0.91153,6e-05,12.14612]
[1778643691333,36.22,81150.94,0.0,-0.91212,6e-05,12.08297]
[1778643692339,36.22,81140.21,0.0,-0.91274,6e-05,12.01743]
[1778643697374,36.22,81139.66,0.0,-0.91277,6e-05,12.014]
[1778643703073,36.22,81145.32,0.0,-0.91245,6e-05,12.04831]
[1778643708451,36.22,81147.33,0.0,-0.91233,6e-05,12.05999]
[1778643713486,36.22,81146.31,0.0,-0.9124,6e-05,12.0532]
[1778643718521,36.22,81144.12,0.0,-0.91253,6e-05,12.03935]
[1778643721542,36.22,81137.64,0.0,-0.91291,6e-05,11.99968]
[1778643726580,36.22,81138.52,0.0,-0.91286,6e-05,12.00489]
[1778643733289,36.22,81134.84,0.0,-0.91307,6e-05,11.98237]
[1778643735640,36.22,81142.72,0.0,-0.91262,6e-05,12.03026]
[1778643740675,36.22,81146.78,0.0,-0.91239,6e-05,12.05444]
[1778643745716,36.22,81150.42,0.0,-0.91218,6e-05,12.07584]
[1778643750754,36.21,81149.61,0.0,-0.91224,6e-05,12.07001]
[1778643755790,36.21,81153.15,0.0,-0.91207,6e-05,12.08679]
[1778643760826,36.21,81151.55,0.0,-0.91217,6e-05,12.07594]
[1778643765863,36.21,81150.69,0.0,-0.91223,6e-05,12.06955]
[1778643770896,36.21,81149.01,0.0,-0.91234,6e-05,12.05816]
[1778643772910,36.21,81154.89,0.0,-0.912,6e-05,12.09407]
[1778643779963,36.21,81152.16,0.0,-0.91215,6e-05,12.07853]
[1778643786003,36.21,81155.27,0.0,-0.91196,6e-05,12.09853]
[1778643789026,36.21,81161.24,0.0,-0.9116,6e-05,12.13557]
[1778643791041,36.21,81165.91,0.0,-0.91133,6e-05,12.16443]
[1778643796074,36.21,81169.96,0.0,-0.91109,6e-05,12.18978]
[1778643801110,36.21,81172.65,0.0,-0.91092,6e-05,12.20671]
[1778643806146,36.21,81169.44,0.0,-0.91111,6e-05,12.18743]
[1778643811181,36.21,81170.79,0.0,-0.91105,6e-05,12.19212]
[1778643816217,36.21,81167.72,0.0,-0.91123,6e-05,12.1735]
[1778643821251,36.22,81166.33,0.0,-0.91131,6e-05,12.1651]
[1778643826287,36.22,81163.31,0.0,-0.91149,6e-05,12.14668]
[1778643831321,36.22,81162.78,0.0,-0.91152,6e-05,12.14353]
[1778643836357,36.22,81164.89,0.0,-0.91139,6e-05,12.15669]
[1778643841393,36.22,81164.73,0.0,-0.9114,6e-05,12.156]
[1778643846428,36.22,81163.76,0.0,-0.91145,6e-05,12.15049]
[1778643851463,36.22,81159.63,0.0,-0.91168,6e-05,12.12576]
[1778643856498,36.22,81159.96,0.0,-0.91166,6e-05,12.12849]
[1778643862540,36.22,81161.57,0.0,-0.91156,6e-05,12.13912]
[1778643867575,36.22,81161.96,0.0,-0.91153,6e-05,12.14214]
[1778643872610,36.22,81163.03,0.0,-0.91148,6e-05,12.14549]
[1778643874323,36.22,81169.35,0.0,-0.91111,6e-05,12.18437]
[1778643875631,36.22,81173.04,0.0,-0.91089,6e-05,12.20715]
[1778643880666,36.22,81171.64,0.0,-0.91097,6e-05,12.19881]
[1778643885703,36.22,81175.6,0.0,-0.91074,6e-05,12.22335]
[1778643890736,36.22,81176.97,0.0,-0.91066,6e-05,12.2319]
[1778643895771,36.22,81176.54,0.0,-0.91068,6e-05,12.22941]
[1778643901813,36.22,81179.76,0.0,-0.91049,6e-05,12.24946]
[1778643907858,36.22,81184.05,0.0,-0.91024,6e-05,12.27596]
[1778643912893,36.22,81183.35,0.0,-0.91028,6e-05,12.27168]
[1778643917927,36.22,81182.22,0.0,-0.91034,6e-05,12.26483]
[1778643922962,36.22,81182.44,0.0,-0.91033,6e-05,12.26627]
[1778643927998,36.22,81182.34,0.0,-0.91033,6e-05,12.26579]
[1778643933032,36.23,81182.32,0.0,-0.91036,6e-05,12.26198]
[1778643938068,36.23,81183.59,0.0,-0.91028,6e-05,12.26998]
[1778643945116,36.23,81183.03,0.0,-0.91031,6e-05,12.26674]
[1778643950151,36.23,81183.06,0.0,-0.91031,6e-05,12.2671]
[1778643957201,36.23,81183.23,0.0,-0.91029,6e-05,12.26841]
[1778643962235,36.23,81183.29,0.0,-0.91029,6e-05,12.26897]
[1778643967271,36.23,81183.35,0.0,-0.91028,6e-05,12.26953]
[1778643972306,36.23,81184.32,0.0,-0.91023,6e-05,12.27568]
[1778643977344,36.23,81185.17,0.0,-0.91018,6e-05,12.28064]
[1778643982379,36.23,81188.11,0.0,-0.91,6e-05,12.29891]
[1778643987413,36.23,81188.89,0.0,-0.90996,6e-05,12.30367]
[1778643993456,36.23,81185.79,0.0,-0.91016,6e-05,12.28068]
[1778643999498,36.23,81181.53,0.0,-0.91042,6e-05,12.2544]
[1778644005540,36.23,81179.4,0.0,-0.91054,6e-05,12.24127]
[1778644010576,36.23,81175.84,0.0,-0.91075,6e-05,12.21939]
[1778644015614,36.23,81171.93,0.0,-0.91098,6e-05,12.1955]
[1778644016618,36.23,81162.73,0.0,-0.91152,6e-05,12.13921]
[1778644019640,36.23,81155.95,0.0,-0.91191,6e-05,12.09825]
[1778644024675,36.23,81157.72,0.0,-0.9118,6e-05,12.10994]
[1778644029709,36.23,81159.63,0.0,-0.91168,6e-05,12.12258]
[1778644035524,36.23,81156.89,0.0,-0.91183,6e-05,12.10701]
[1778644042801,36.24,81157.94,0.0,-0.91175,6e-05,12.11498]
[1778644043808,36.24,81167.27,0.0,-0.9112,6e-05,12.17226]
[1778644048842,36.24,81171.35,0.0,-0.91096,6e-05,12.19782]
[1778644053877,36.24,81171.85,0.0,-0.91095,6e-05,12.19761]
[1778644058912,36.24,81173.07,0.0,-0.91087,6e-05,12.20561]
[1778644063947,36.24,81172.52,0.0,-0.9109,6e-05,12.20276]
[1778644068983,36.24,81171.59,0.0,-0.91095,6e-05,12.19768]
[1778644074017,36.25,81181.5,0.0,-0.91028,6e-05,12.26722]
[1778644075024,36.25,81186.54,0.0,-0.90997,6e-05,12.29899]
[1778644081066,36.26,81187.79,0.0,-0.90985,6e-05,12.3111]
[1778644086102,36.27,81193.45,0.0,-0.90948,6e-05,12.34955]
[1778644091139,36.28,81194.4,0.0,-0.90934,6e-05,12.36464]
[1778644096173,36.29,81194.26,0.0,-0.90931,6e-05,12.36702]
[1778644101210,36.29,81190.39,0.0,-0.90951,6e-05,12.34641]
[1778644106243,36.3,81190.51,0.0,-0.90947,6e-05,12.35053]
[1778644108257,36.31,81206.01,0.0,-0.90848,6e-05,12.45345]
[1778644109265,36.32,81219.17,0.0,-0.90764,6e-05,12.53996]
[1778644110271,36.32,81217.84,0.0,-0.90768,6e-05,12.53551]
[1778644115308,36.35,81218.98,0.0,-0.90745,6e-05,12.55716]
[1778644120342,36.38,81221.94,0.0,-0.90711,6e-05,12.59134]
[1778644125384,36.39,81221.43,0.0,-0.90711,6e-05,12.59213]
[1778644128406,36.39,81214.71,0.0,-0.9075,6e-05,12.55139]
[1778644133440,36.39,81216.05,0.0,-0.9074,6e-05,12.56143]
[1778644138477,36.39,81213.94,0.0,-0.90751,6e-05,12.55012]
[1778644143511,36.4,81210.8,0.0,-0.90768,6e-05,12.53249]
[1778644148546,36.4,81217.5,0.0,-0.90726,6e-05,12.57565]
[1778644149553,36.4,81227.88,0.0,-0.90663,6e-05,12.6403]
[1778644150559,36.4,81240.13,0.0,-0.90589,6e-05,12.71662]
[1778644151570,36.4,81249.58,0.0,-0.90531,6e-05,12.77607]
[1778644152575,36.41,81237.6,0.0,-0.906,6e-05,12.70524]
[1778644153582,36.41,81232.77,0.0,-0.90624,6e-05,12.68003]
[1778644157609,36.45,81233.57,0.0,-0.90595,6e-05,12.7093]
[1778644162649,36.49,81234.14,0.0,-0.90569,6e-05,12.73511]
[1778644167683,36.52,81234.37,0.0,-0.90548,6e-05,12.75667]
[1778644172719,36.55,81235.05,0.0,-0.90528,6e-05,12.77513]
[1778644176746,36.57,81240.55,0.0,-0.90481,6e-05,12.82215]
[1778644181782,36.58,81241.66,0.0,-0.90468,6e-05,12.83554]
[1778644186815,36.59,81246.57,0.0,-0.90435,6e-05,12.86959]
[1778644191851,36.59,81247.48,0.0,-0.90428,6e-05,12.87645]
[1778644196886,36.59,81247.39,0.0,-0.90427,6e-05,12.87713]
[1778644199907,36.59,81253.52,0.0,-0.90389,6e-05,12.91599]
[1778644204948,36.59,81257.9,0.0,-0.90361,6e-05,12.94405]
[1778644208979,36.6,81268.37,0.0,-0.90296,6e-05,13.01017]
[1778644209981,36.6,81277.63,0.0,-0.90232,6e-05,13.07388]
[1778644215018,36.66,81281.68,0.0,-0.90175,6e-05,13.13047]
[1778644216797,36.67,81268.53,0.0,-0.9025,6e-05,13.05474]
[1778644219051,36.67,81262.32,0.0,-0.90288,6e-05,13.01667]
[1778644222071,36.67,81256.21,0.0,-0.90325,6e-05,12.97894]
[1778644227106,36.67,81251.84,0.0,-0.9035,6e-05,12.95359]
[1778644232143,36.67,81253.33,0.0,-0.90342,6e-05,12.96098]
[1778644237176,36.68,81255.82,0.0,-0.90325,6e-05,12.97823]
[1778644240199,36.68,81249.53,0.0,-0.90362,6e-05,12.94015]
[1778644242216,36.68,81240.99,0.0,-0.90414,6e-05,12.88795]
[1778644247250,36.68,81245.41,0.0,-0.90385,6e-05,12.91698]
[1778644252285,36.68,81244.72,0.0,-0.90389,6e-05,12.91311]
[1778644257320,36.68,81244.86,0.0,-0.90387,6e-05,12.91479]
[1778644258327,36.68,81237.08,0.0,-0.90435,6e-05,12.8666]
[1778644263362,36.69,81232.1,0.0,-0.90464,6e-05,12.83667]
[1778644264373,36.69,81226.72,0.0,-0.90497,6e-05,12.80357]
[1778644265378,36.69,81219.65,0.0,-0.90539,6e-05,12.76011]
[1778644267393,36.69,81211.18,0.0,-0.9059,6e-05,12.70839]
[1778644268397,36.69,81207.62,0.0,-0.90611,6e-05,12.6868]
[1778644273433,36.69,81208.35,0.0,-0.90604,6e-05,12.69343]
[1778644278472,36.7,81207.95,0.0,-0.90605,6e-05,12.6931]
[1778644283508,36.7,81206.86,0.0,-0.90609,6e-05,12.68855]
[1778644288542,36.7,81209.58,0.0,-0.90591,6e-05,12.70743]
[1778644293577,36.71,81206.7,0.0,-0.90608,6e-05,12.68776]
[1778644298612,36.71,81201.72,0.0,-0.90636,6e-05,12.65917]
[1778644303647,36.71,81202.02,0.0,-0.90632,6e-05,12.66322]
[1778644305661,36.71,81206.16,0.0,-0.90607,6e-05,12.68955]
[1778644310697,36.72,81203.59,0.0,-0.9062,6e-05,12.67566]
[1778644315732,36.72,81204.35,0.0,-0.90613,6e-05,12.68236]
[1778644317748,36.72,81212.14,0.0,-0.90566,6e-05,12.73121]
[1778644319760,36.72,81213.04,0.0,-0.9056,6e-05,12.73742]
[1778644324795,36.73,81216.21,0.0,-0.90538,6e-05,12.7589]
[1778644326809,36.73,81221.73,0.0,-0.90504,6e-05,12.79356]
[1778644331845,36.73,81222.01,0.0,-0.90501,6e-05,12.79661]
[1778644332851,36.73,81213.3,0.0,-0.90554,6e-05,12.74311]
[1778644335871,36.73,81207.93,0.0,-0.90585,6e-05,12.71114]
[1778644340910,36.74,81207.91,0.0,-0.90583,6e-05,12.71304]
[1778644343931,36.74,81213.19,0.0,-0.9055,6e-05,12.74681]
[1778644348966,36.74,81214.41,0.0,-0.90541,6e-05,12.75609]
[1778644354001,36.74,81213.85,0.0,-0.90545,6e-05,12.75052]
[1778644359038,36.75,81211.37,0.0,-0.90558,6e-05,12.73702]
[1778644364074,36.75,81212.52,0.0,-0.9055,6e-05,12.74597]
[1778644369108,36.75,81212.23,0.0,-0.90549,6e-05,12.746]
[1778644376158,36.76,81210.71,0.0,-0.90556,6e-05,12.73907]
[1778644381193,36.76,81208.49,0.0,-0.90568,6e-05,12.72716]
[1778644386228,36.76,81212.68,0.0,-0.90541,6e-05,12.7548]
[1778644391264,36.76,81212.77,0.0,-0.90538,6e-05,12.75709]
[1778644397311,36.77,81210.88,0.0,-0.90548,6e-05,12.74756]
[1778644399331,36.77,81216.45,0.0,-0.90513,6e-05,12.78262]
[1778644405361,36.77,81215.97,0.0,-0.90514,6e-05,12.78145]
[1778644411403,36.77,81214.51,0.0,-0.90524,6e-05,12.7704]
[1778644416438,36.78,81213.81,0.0,-0.90526,6e-05,12.76771]
[1778644422480,36.78,81214.54,0.0,-0.9052,6e-05,12.77417]
[1778644427515,36.78,81214.75,0.0,-0.90517,6e-05,12.7771]
[1778644432550,36.79,81218.43,0.0,-0.90493,6e-05,12.80141]
[1778644436578,36.79,81225.4,0.0,-0.9045,6e-05,12.84561]
[1778644438591,36.79,81228.72,0.0,-0.90429,6e-05,12.86655]
[1778644443627,36.79,81232.54,0.0,-0.90405,6e-05,12.89103]
[1778644448662,36.79,81236.59,0.0,-0.90379,6e-05,12.91692]
[1778644455711,36.79,81239.16,0.0,-0.90363,6e-05,12.93391]
[1778644460746,36.79,81241.1,0.0,-0.9035,6e-05,12.94666]
[1778644465780,36.79,81243.32,0.0,-0.90336,6e-05,12.96114]
[1778644475853,36.8,81242.86,0.0,-0.9034,6e-05,12.95575]
[1778644477865,36.8,81236.55,0.0,-0.90378,6e-05,12.91686]
[1778644482900,36.8,81236.85,0.0,-0.90375,6e-05,12.91941]
[1778644487935,36.8,81242.86,0.0,-0.90338,6e-05,12.95736]
[1778644493979,36.8,81246.02,0.0,-0.90318,6e-05,12.97752]
[1778644500021,36.8,81248.07,0.0,-0.90305,6e-05,12.99082]
[1778644506063,36.8,81247.1,0.0,-0.9031,6e-05,12.98531]
[1778644511099,36.8,81250.24,0.0,-0.9029,6e-05,13.00529]
[1778644517141,36.8,81253.23,0.0,-0.90272,6e-05,13.02423]
[1778644522177,36.8,81254.27,0.0,-0.90265,6e-05,13.03098]
[1778644527212,36.8,81254.35,0.0,-0.90264,6e-05,13.03173]
[1778644535268,36.81,81254.14,0.0,-0.90268,6e-05,13.02699]
[1778644540303,36.81,81254.45,0.0,-0.90265,6e-05,13.02924]
[1778644545338,36.81,81254.52,0.0,-0.90264,6e-05,13.03001]
[1778644553395,36.81,81252.06,0.0,-0.90279,6e-05,13.01534]
[1778644554401,36.81,81242.31,0.0,-0.90339,6e-05,12.95492]
[1778644556415,36.81,81235.44,0.0,-0.90381,6e-05,12.91271]
[1778644561450,36.81,81229.79,0.0,-0.90414,6e-05,12.87888]
[1778644566486,36.81,81228.87,0.0,-0.90418,6e-05,12.87434]
[1778644572528,36.81,81226.97,0.0,-0.90429,6e-05,12.86398]
[1778644578571,36.82,81227.96,0.0,-0.90421,6e-05,12.87152]
[1778644583604,36.82,81230.04,0.0,-0.90407,6e-05,12.88556]
[1778644588640,36.82,81230.18,0.0,-0.90405,6e-05,12.8876]
[1778644593681,36.82,81230.34,0.0,-0.90405,6e-05,12.88595]
[1778644598715,36.82,81227.93,0.0,-0.90419,6e-05,12.87235]
[1778644603749,36.83,81222.51,0.0,-0.9045,6e-05,12.84027]
[1778644606770,36.83,81216.67,0.0,-0.90485,6e-05,12.80512]
[1778644611805,36.83,81211.6,0.0,-0.90514,6e-05,12.77555]
[1778644616841,36.83,81210.75,0.0,-0.90517,6e-05,12.77215]
[1778644621875,36.84,81213.3,0.0,-0.905,6e-05,12.78954]
[1778644626909,36.84,81212.66,0.0,-0.90502,6e-05,12.78717]
[1778644631945,36.84,81211.86,0.0,-0.90506,6e-05,12.78378]
[1778644639755,36.85,81211.53,0.0,-0.90505,6e-05,12.78414]
[1778644645036,36.85,81208.15,0.0,-0.90524,6e-05,12.76482]
[1778644651077,36.85,81208.19,0.0,-0.90525,6e-05,12.76308]
[1778644658127,36.86,81208.26,0.0,-0.90522,6e-05,12.76599]
[1778644668197,36.86,81208.13,0.0,-0.90519,6e-05,12.76823]
[1778644673233,36.86,81204.7,0.0,-0.90539,6e-05,12.74862]
[1778644678269,36.87,81209.2,0.0,-0.9051,6e-05,12.7777]
[1778644683304,36.87,81211.78,0.0,-0.90493,6e-05,12.79485]
[1778644688339,36.87,81213.37,0.0,-0.90482,6e-05,12.80578]
[1778644693374,36.87,81211.36,0.0,-0.90493,6e-05,12.79458]
[1778644698410,36.87,81210.09,0.0,-0.905,6e-05,12.78806]
[1778644703444,36.88,81210.93,0.0,-0.90493,6e-05,12.79455]
[1778644710251,36.88,81212.32,0.0,-0.90483,6e-05,12.80491]
[1778644716535,36.88,81212.42,0.0,-0.90483,6e-05,12.80321]
[1778644721571,36.88,81213.27,0.0,-0.90477,6e-05,12.80973]
[1778644727612,36.89,81213.68,0.0,-0.90473,6e-05,12.81379]
[1778644733655,36.89,81213.36,0.0,-0.90473,6e-05,12.81337]
[1778644738689,36.89,81214.24,0.0,-0.90467,6e-05,12.82008]
[1778644743724,36.89,81213.87,0.0,-0.90468,6e-05,12.81907]
[1778644748759,36.89,81214.07,0.0,-0.90465,6e-05,12.82156]
[1778644755808,36.9,81213.36,0.0,-0.90468,6e-05,12.81898]
[1778644760847,36.9,81216.36,0.0,-0.90448,6e-05,12.83872]
[1778644765877,36.9,81218.0,0.0,-0.90437,6e-05,12.85006]
[1778644771920,36.9,81217.17,0.0,-0.90443,6e-05,12.84259]
[1778644776958,36.91,81229.34,0.0,-0.90367,6e-05,12.91907]
[1778644777961,36.91,81232.75,0.0,-0.90346,6e-05,12.94033]
[1778644786018,36.91,81233.58,0.0,-0.9034,6e-05,12.94641]
[1778644791053,36.91,81243.03,0.0,-0.90282,6e-05,13.00553]
[1778644792060,36.91,81256.13,0.0,-0.90201,6e-05,13.08727]
[1778644793067,36.91,81256.89,0.0,-0.90196,6e-05,13.09225]
[1778644798102,36.91,81257.97,0.0,-0.90188,6e-05,13.10014]
[1778644803137,36.91,81258.15,0.0,-0.90187,6e-05,13.1013]
[1778644808172,36.91,81253.66,0.0,-0.90215,6e-05,13.07258]
[1778644813207,36.91,81251.94,0.0,-0.90226,6e-05,13.06128]
[1778644818242,36.91,81253.27,0.0,-0.90219,6e-05,13.06894]
[1778644823278,36.91,81258.26,0.0,-0.90189,6e-05,13.09923]
[1778644828314,36.91,81256.6,0.0,-0.902,6e-05,13.08777]
[1778644833347,36.9,81255.19,0.0,-0.90212,6e-05,13.07422]
[1778644838382,36.9,81252.47,0.0,-0.9023,6e-05,13.05641]
[1778644842414,36.9,81243.94,0.0,-0.90283,6e-05,13.00285]
[1778644847449,36.9,81240.47,0.0,-0.90305,6e-05,12.98093]
[1778644852485,36.9,81238.6,0.0,-0.90317,6e-05,12.9689]
[1778644857519,36.9,81236.26,0.0,-0.90332,6e-05,12.954]
[1778644861552,36.9,81228.88,0.0,-0.90377,6e-05,12.90816]
[1778644866582,36.9,81225.45,0.0,-0.90398,6e-05,12.88711]
[1778644871676,36.9,81224.78,0.0,-0.90402,6e-05,12.88323]
[1778644873690,36.9,81217.66,0.0,-0.90445,6e-05,12.83943]
[1778644878725,36.9,81215.35,0.0,-0.90458,6e-05,12.82584]
[1778644883760,36.9,81217.17,0.0,-0.90446,6e-05,12.83771]
[1778644888795,36.9,81216.4,0.0,-0.90451,6e-05,12.83355]
[1778644889802,36.9,81209.89,0.0,-0.9049,6e-05,12.79359]
[1778644894838,36.91,81211.71,0.0,-0.9048,6e-05,12.80181]
[1778644898865,36.91,81206.6,0.0,-0.9051,6e-05,12.7712]
[1778644904906,36.91,81200.43,0.0,-0.90546,6e-05,12.73478]
[1778644907928,36.91,81210.7,0.0,-0.90483,6e-05,12.79874]
[1778644910949,36.91,81222.07,0.0,-0.90414,6e-05,12.86926]
[1778644915984,36.91,81220.9,0.0,-0.90421,6e-05,12.86247]
[1778644920025,36.91,81225.92,0.0,-0.9039,6e-05,12.89379]
[1778644925053,36.91,81227.88,0.0,-0.90378,6e-05,12.90599]
[1778644930087,36.91,81229.5,0.0,-0.90368,6e-05,12.91595]
[1778644935163,36.91,81230.13,0.0,-0.90364,6e-05,12.91966]
[1778644938185,36.91,81224.97,0.0,-0.90396,6e-05,12.8876]
[1778644940199,36.91,81218.14,0.0,-0.90437,6e-05,12.84539]
[1778644945233,36.91,81217.08,0.0,-0.90444,6e-05,12.83904]
[1778644946240,36.91,81211.7,0.0,-0.90476,6e-05,12.80591]
[1778644948255,36.91,81210.17,0.0,-0.90485,6e-05,12.79669]
[1778644953290,36.91,81209.35,0.0,-0.90492,6e-05,12.78834]
[1778644958328,36.91,81210.05,0.0,-0.90487,6e-05,12.79332]
[1778644963359,36.92,81209.99,0.0,-0.90487,6e-05,12.79364]
[1778644968402,36.92,81214.95,0.0,-0.90456,6e-05,12.82487]
[1778644973436,36.92,81213.46,0.0,-0.90465,6e-05,12.81639]
[1778644978472,36.92,81213.3,0.0,-0.90465,6e-05,12.81604]
[1778644983511,36.92,81213.24,0.0,-0.90465,6e-05,12.81636]
[1778644988551,36.92,81213.39,0.0,-0.90463,6e-05,12.81796]
[1778644993581,36.92,81213.52,0.0,-0.90461,6e-05,12.81944]
[1778644998616,36.92,81211.89,0.0,-0.90471,6e-05,12.81012]
[1778645003650,36.92,81207.53,0.0,-0.90496,6e-05,12.78422]
[1778645008685,36.93,81208.06,0.0,-0.90492,6e-05,12.78849]
[1778645014727,36.93,81208.7,0.0,-0.90489,6e-05,12.78976]
[1778645019762,36.93,81207.57,0.0,-0.90495,6e-05,12.78385]
[1778645025806,36.93,81206.96,0.0,-0.90497,6e-05,12.78135]
[1778645030840,36.93,81206.45,0.0,-0.90499,6e-05,12.77927]
[1778645034868,36.94,81211.1,0.0,-0.90471,6e-05,12.80865]
[1778645039903,36.94,81211.7,0.0,-0.90466,6e-05,12.8131]
[1778645042576,36.94,81218.76,0.0,-0.90423,6e-05,12.85697]
[1778645047959,36.94,81222.05,0.0,-0.90402,6e-05,12.87764]
[1778645048967,36.94,81238.01,0.0,-0.90305,6e-05,12.97624]
[1778645054001,36.94,81239.89,0.0,-0.90294,6e-05,12.98765]
[1778645061051,36.94,81241.58,0.0,-0.90284,6e-05,12.99725]
[1778645066086,36.93,81243.91,0.0,-0.9027,6e-05,13.01101]
[1778645072788,36.93,81245.72,0.0,-0.90263,6e-05,13.01737]
[1778645078171,36.93,81240.66,0.0,-0.90295,6e-05,12.98537]
[1778645084213,36.93,81239.52,0.0,-0.90302,6e-05,12.97783]
[1778645090255,36.93,81237.77,0.0,-0.90313,6e-05,12.96654]
[1778645092269,36.93,81228.88,0.0,-0.90368,6e-05,12.91148]
[1778645097304,36.93,81223.6,0.0,-0.904,6e-05,12.87895]
[1778645101332,36.93,81216.45,0.0,-0.90443,6e-05,12.83495]
[1778645102339,36.93,81215.44,0.0,-0.90449,6e-05,12.82881]
[1778645106367,36.93,81208.89,0.0,-0.90489,6e-05,12.78883]
[1778645107374,36.93,81203.27,0.0,-0.90523,6e-05,12.75441]
[1778645109388,36.93,81201.97,0.0,-0.9053,6e-05,12.74685]
[1778645114424,36.93,81197.44,0.0,-0.90556,6e-05,12.7202]
[1778645116437,36.94,81194.43,0.0,-0.90574,6e-05,12.70232]
[1778645121472,36.94,81194.45,0.0,-0.90572,6e-05,12.70405]
[1778645126508,36.94,81193.54,0.0,-0.90576,6e-05,12.70011]
[1778645131543,36.94,81194.08,0.0,-0.90573,6e-05,12.7012]
[1778645136579,36.95,81193.54,0.0,-0.90575,6e-05,12.69954]
[1778645141614,36.95,81194.55,0.0,-0.90567,6e-05,12.70744]
[1778645146648,36.95,81191.5,0.0,-0.90584,6e-05,12.69041]
[1778645151683,36.95,81195.54,0.0,-0.90557,6e-05,12.71722]
[1778645156725,36.96,81194.25,0.0,-0.90564,6e-05,12.71085]
[1778645159741,36.96,81199.55,0.0,-0.90531,6e-05,12.74417]
[1778645164776,36.96,81198.52,0.0,-0.90536,6e-05,12.73895]
[1778645169813,36.96,81199.13,0.0,-0.90531,6e-05,12.74363]
[1778645174847,36.96,81203.83,0.0,-0.90502,6e-05,12.77336]
[1778645179882,36.96,81204.17,0.0,-0.905,6e-05,12.77598]
[1778645185924,36.97,81203.79,0.0,-0.90501,6e-05,12.77426]
[1778645190959,36.97,81204.14,0.0,-0.90499,6e-05,12.77679]
[1778645195994,36.97,81201.69,0.0,-0.90516,6e-05,12.75829]
[1778645201029,36.97,81201.91,0.0,-0.90514,6e-05,12.76013]
[1778645206064,36.97,81204.38,0.0,-0.90499,6e-05,12.77562]
[1778645211099,36.97,81203.49,0.0,-0.90504,6e-05,12.77047]
[1778645216134,36.97,81200.36,0.0,-0.90522,6e-05,12.75164]
[1778645221169,36.97,81200.1,0.0,-0.90523,6e-05,12.7505]
[1778645226204,36.97,81193.24,0.0,-0.90564,6e-05,12.70896]
[1778645231239,36.97,81190.44,0.0,-0.9058,6e-05,12.6927]
[1778645236274,36.97,81189.41,0.0,-0.90585,6e-05,12.68748]
[1778645241311,36.98,81190.89,0.0,-0.90575,6e-05,12.69773]
[1778645246346,36.98,81196.18,0.0,-0.90542,6e-05,12.73132]
[1778645251381,36.98,81195.13,0.0,-0.9055,6e-05,12.72213]
[1778645256416,36.98,81196.06,0.0,-0.90543,6e-05,12.72902]
[1778645261451,36.98,81192.96,0.0,-0.9056,6e-05,12.71133]
[1778645263466,36.98,81198.31,0.0,-0.90527,6e-05,12.74464]
[1778645269508,36.99,81196.69,0.0,-0.90536,6e-05,12.73607]
[1778645274543,36.99,81196.29,0.0,-0.90537,6e-05,12.73476]
[1778645279578,36.99,81196.12,0.0,-0.90537,6e-05,12.73486]
[1778645284613,36.99,81196.36,0.0,-0.90534,6e-05,12.73747]
[1778645289649,36.99,81194.48,0.0,-0.90545,6e-05,12.7271]
[1778645294683,37.0,81194.71,0.0,-0.90542,6e-05,12.72965]
[1778645299719,37.0,81194.05,0.0,-0.90545,6e-05,12.72671]
[1778645304753,37.0,81195.64,0.0,-0.90534,6e-05,12.73757]
[1778645309788,37.0,81194.52,0.0,-0.9054,6e-05,12.73176]
[1778645314823,37.0,81194.52,0.0,-0.90541,6e-05,12.72896]
[1778645319858,37.01,81194.46,0.0,-0.9054,6e-05,12.72992]
[1778645324897,37.01,81193.19,0.0,-0.90547,6e-05,12.72325]
[1778645328924,37.01,81185.81,0.0,-0.9059,6e-05,12.67904]
[1778645334620,37.01,81187.6,0.0,-0.90578,6e-05,12.6915]
[1778645340001,37.01,81187.86,0.0,-0.90575,6e-05,12.69486]
[1778645346043,37.02,81188.2,0.0,-0.90571,6e-05,12.69871]
[1778645351078,37.02,81191.25,0.0,-0.90551,6e-05,12.71874]
[1778645354770,37.02,81184.6,0.0,-0.90591,6e-05,12.6784]
[1778645355106,37.02,81184.6,0.0,-0.90591,6e-05,12.67831]
[1778645360141,37.02,81185.17,0.0,-0.90588,6e-05,12.68137]
[1778645365176,37.02,81183.56,0.0,-0.90598,6e-05,12.67113]
[1778645370211,37.02,81182.31,0.0,-0.90606,6e-05,12.66325]
[1778645375246,37.02,81179.96,0.0,-0.90622,6e-05,12.64491]
[1778645378267,37.02,81174.89,0.0,-0.90652,6e-05,12.614]
[1778645383302,37.02,81170.37,0.0,-0.90679,6e-05,12.58666]
[1778645384983,37.02,81164.83,0.0,-0.90712,6e-05,12.55306]
[1778645390351,37.02,81162.34,0.0,-0.90726,6e-05,12.53849]
[1778645395387,37.02,81157.87,0.0,-0.90752,6e-05,12.51189]
[1778645400422,37.02,81156.66,0.0,-0.90758,6e-05,12.50524]
[1778645405457,37.02,81157.44,0.0,-0.90753,6e-05,12.51071]
[1778645410491,37.02,81153.52,0.0,-0.90776,6e-05,12.48757]
[1778645415526,37.03,81152.97,0.0,-0.90778,6e-05,12.48508]
[1778645418548,37.03,81145.68,0.0,-0.9082,6e-05,12.44143]
[1778645423582,37.03,81143.23,0.0,-0.90834,6e-05,12.42782]
[1778645428618,37.03,81142.29,0.0,-0.90838,6e-05,12.42343]
[1778645434659,37.03,81142.35,0.0,-0.90838,6e-05,12.42153]
[1778645436676,37.03,81147.69,0.0,-0.90806,6e-05,12.45448]
[1778645437681,37.04,81150.99,0.0,-0.90787,6e-05,12.47474]
[1778645442716,37.04,81148.94,0.0,-0.90798,6e-05,12.46322]
[1778645447751,37.04,81151.04,0.0,-0.90785,6e-05,12.47691]
[1778645452786,37.04,81157.09,0.0,-0.90748,6e-05,12.51452]
[1778645457821,37.04,81156.29,0.0,-0.90752,6e-05,12.51021]
[1778645462855,37.04,81153.14,0.0,-0.9077,6e-05,12.49162]
[1778645467890,37.04,81151.99,0.0,-0.90776,6e-05,12.48532]
[1778645472925,37.04,81148.79,0.0,-0.90794,6e-05,12.46666]
[1778645477962,37.05,81148.61,0.0,-0.90795,6e-05,12.46642]
[1778645482999,37.05,81147.86,0.0,-0.90796,6e-05,12.46479]
[1778645486024,37.05,81143.29,0.0,-0.90822,6e-05,12.43829]
[1778645491054,37.05,81144.36,0.0,-0.90817,6e-05,12.44202]
[1778645496090,37.06,81141.55,0.0,-0.90832,6e-05,12.42608]
[1778645499111,37.06,81135.09,0.0,-0.9087,6e-05,12.3877]
[1778645504146,37.06,81136.21,0.0,-0.90862,6e-05,12.3959]
[1778645509181,37.06,81134.94,0.0,-0.90868,6e-05,12.38966]
[1778645514225,37.06,81130.94,0.0,-0.9089,6e-05,12.36661]
[1778645519252,37.06,81131.55,0.0,-0.90886,6e-05,12.37101]
[1778645524289,37.07,81131.19,0.0,-0.90886,6e-05,12.37024]
[1778645529323,37.07,81135.92,0.0,-0.90857,6e-05,12.40011]
[1778645534358,37.07,81138.01,0.0,-0.90844,6e-05,12.41389]
[1778645539393,37.07,81138.38,0.0,-0.90841,6e-05,12.41718]
[1778645541407,37.07,81144.0,0.0,-0.90807,6e-05,12.45159]
[1778645546441,37.07,81147.0,0.0,-0.90789,6e-05,12.47049]
[1778645551477,37.08,81148.17,0.0,-0.90784,6e-05,12.47441]
[1778645556512,37.08,81149.61,0.0,-0.90775,6e-05,12.48385]
[1778645561548,37.08,81152.99,0.0,-0.90754,6e-05,12.50505]
[1778645566583,37.08,81154.1,0.0,-0.90747,6e-05,12.51231]
[1778645571618,37.08,81153.58,0.0,-0.90749,6e-05,12.50966]
[1778645576654,37.08,81154.04,0.0,-0.90746,6e-05,12.51296]
[1778645582696,37.08,81154.11,0.0,-0.90745,6e-05,12.51396]
[1778645587731,37.08,81153.71,0.0,-0.90747,6e-05,12.51201]
[1778645593772,37.08,81153.48,0.0,-0.90748,6e-05,12.51121]
[1778645598808,37.08,81153.55,0.0,-0.90747,6e-05,12.51213]
[1778645603843,37.08,81153.45,0.0,-0.90747,6e-05,12.51202]
[1778645608878,37.09,81154.91,0.0,-0.90738,6e-05,12.52138]
[1778645613943,37.09,81155.91,0.0,-0.90734,6e-05,12.524]
[1778645618974,37.09,81156.7,0.0,-0.90729,6e-05,12.52918]
[1778645625019,37.09,81157.16,0.0,-0.90726,6e-05,12.53238]
[1778645630054,37.09,81157.54,0.0,-0.90723,6e-05,12.53502]
[1778645635095,37.09,81157.63,0.0,-0.90722,6e-05,12.53585]
[1778645640128,37.09,81158.21,0.0,-0.90719,6e-05,12.53966]
[1778645645160,37.09,81157.92,0.0,-0.9072,6e-05,12.53818]
[1778645650195,37.09,81158.53,0.0,-0.90716,6e-05,12.54217]
[1778645655230,37.09,81157.78,0.0,-0.9072,6e-05,12.5379]
[1778645660264,37.09,81157.38,0.0,-0.90723,6e-05,12.53578]
[1778645665299,37.09,81157.84,0.0,-0.90719,6e-05,12.53889]
[1778645670334,37.09,81157.68,0.0,-0.9072,6e-05,12.53818]
[1778645675370,37.09,81157.53,0.0,-0.90723,6e-05,12.53368]
[1778645680405,37.09,81157.01,0.0,-0.90726,6e-05,12.5308]
[1778645685440,37.09,81157.19,0.0,-0.90725,6e-05,12.53216]
[1778645692489,37.09,81157.8,0.0,-0.90721,6e-05,12.53618]
[1778645697523,37.09,81156.82,0.0,-0.90726,6e-05,12.53043]
[1778645701554,37.09,81162.45,0.0,-0.90693,6e-05,12.56478]
[1778645707238,37.09,81166.94,0.0,-0.90666,6e-05,12.5923]
[1778645713638,37.09,81166.95,0.0,-0.90666,6e-05,12.592]
[1778645717308,37.09,81173.04,0.0,-0.9063,6e-05,12.62876]
[1778645722702,37.09,81171.87,0.0,-0.90637,6e-05,12.62146]
[1778645727736,37.09,81170.5,0.0,-0.90646,6e-05,12.61257]
[1778645730757,37.09,81164.8,0.0,-0.9068,6e-05,12.57761]
[1778645735793,37.09,81161.05,0.0,-0.90705,6e-05,12.5508]
[1778645740828,37.09,81160.05,0.0,-0.90711,6e-05,12.54475]
[1778645745864,37.09,81158.61,0.0,-0.9072,6e-05,12.53606]
[1778645750899,37.09,81157.35,0.0,-0.90727,6e-05,12.52852]
[1778645753920,37.09,81151.32,0.0,-0.90763,6e-05,12.49203]
[1778645757948,37.09,81145.7,0.0,-0.90795,6e-05,12.45839]
[1778645762984,37.09,81142.8,0.0,-0.90812,6e-05,12.44163]
[1778645768019,37.1,81142.96,0.0,-0.9081,6e-05,12.4435]
[1778645773054,37.1,81137.6,0.0,-0.9084,6e-05,12.41197]
[1778645778089,37.1,81136.72,0.0,-0.90844,6e-05,12.40781]
[1778645783125,37.1,81137.55,0.0,-0.90838,6e-05,12.41404]
[1778645788160,37.1,81136.31,0.0,-0.90844,6e-05,12.40777]
[1778645793197,37.11,81136.64,0.0,-0.90844,6e-05,12.40724]
[1778645796222,37.11,81123.03,0.0,-0.90922,6e-05,12.32582]
[1778645797229,37.11,81117.1,0.0,-0.90957,6e-05,12.29007]
[1778645798237,37.11,81116.45,0.0,-0.90961,6e-05,12.28623]
[1778645802278,37.11,81122.73,0.0,-0.90924,6e-05,12.32432]
[1778645804292,37.11,81125.97,0.0,-0.90905,6e-05,12.34384]
[1778645809327,37.11,81122.2,0.0,-0.90927,6e-05,12.32099]
[1778645811341,37.11,81117.44,0.0,-0.90955,6e-05,12.29236]
[1778645814362,37.11,81122.71,0.0,-0.90924,6e-05,12.32425]
[1778645819397,37.11,81117.59,0.0,-0.90954,6e-05,12.29345]
[1778645827456,37.11,81120.41,0.0,-0.90937,6e-05,12.3108]
[1778645832491,37.11,81119.32,0.0,-0.90943,6e-05,12.3045]
[1778645837526,37.11,81123.3,0.0,-0.9092,6e-05,12.32875]
[1778645842561,37.11,81125.13,0.0,-0.90909,6e-05,12.33981]
[1778645847596,37.11,81128.82,0.0,-0.90887,6e-05,12.36206]
[1778645849610,37.11,81133.9,0.0,-0.90858,6e-05,12.39264]
[1778645854646,37.11,81131.57,0.0,-0.90874,6e-05,12.37441]
[1778645859681,37.11,81130.89,0.0,-0.90878,6e-05,12.3702]
[1778645864714,37.11,81126.22,0.0,-0.90905,6e-05,12.34203]
[1778645869751,37.11,81125.32,0.0,-0.90911,6e-05,12.33668]
[1778645874787,37.11,81123.92,0.0,-0.90919,6e-05,12.32837]
[1778645879823,37.11,81121.11,0.0,-0.90935,6e-05,12.31161]
[1778645880829,37.11,81127.96,0.0,-0.90895,6e-05,12.35295]
[1778645885864,37.11,81130.11,0.0,-0.90883,6e-05,12.3657]
[1778645890899,37.11,81129.45,0.0,-0.90887,6e-05,12.36144]
[1778645894930,37.11,81141.96,0.0,-0.90813,6e-05,12.43713]
[1778645899962,37.11,81141.91,0.0,-0.90814,6e-05,12.43591]
[1778645903990,37.11,81146.68,0.0,-0.90786,6e-05,12.46472]
[1778645909030,37.11,81147.55,0.0,-0.90781,6e-05,12.47066]
[1778645915072,37.11,81144.73,0.0,-0.90799,6e-05,12.45053]
[1778645920107,37.11,81144.94,0.0,-0.90797,6e-05,12.45256]
[1778645925143,37.11,81142.76,0.0,-0.90809,6e-05,12.44012]
[1778645930176,37.11,81143.5,0.0,-0.90804,6e-05,12.44538]
[1778645935212,37.11,81143.47,0.0,-0.90803,6e-05,12.44595]
[1778645940247,37.11,81143.96,0.0,-0.908,6e-05,12.44966]
[1778645945283,37.12,81147.41,0.0,-0.90779,6e-05,12.47123]
[1778645950320,37.12,81150.35,0.0,-0.90761,6e-05,12.48955]
[1778645955358,37.12,81157.9,0.0,-0.90716,6e-05,12.53574]
[1778645956360,37.12,81159.06,0.0,-0.90709,6e-05,12.5428]
[1778645961396,37.12,81163.44,0.0,-0.90683,6e-05,12.56935]
[1778645966430,37.12,81166.62,0.0,-0.90664,6e-05,12.58855]
[1778645971465,37.12,81169.86,0.0,-0.90648,6e-05,12.60411]
[1778645976499,37.12,81169.46,0.0,-0.9065,6e-05,12.60129]
[1778645981535,37.11,81165.94,0.0,-0.90672,6e-05,12.57945]
[1778645985565,37.11,81163.79,0.0,-0.90685,6e-05,12.56624]
[1778645990603,37.11,81168.79,0.0,-0.90655,6e-05,12.5966]
[1778645997651,37.11,81171.46,0.0,-0.9064,6e-05,12.61239]
[1778646002686,37.11,81170.57,0.0,-0.90645,6e-05,12.60673]
[1778646003694,37.11,81182.11,0.0,-0.90576,6e-05,12.67735]
[1778646004700,37.11,81189.44,0.0,-0.90532,6e-05,12.72235]
[1778646005719,37.11,81197.29,0.0,-0.90484,6e-05,12.77053]
[1778646223251,37.04,81171.31,0.0,-0.90693,6e-05,12.5537]
[1778646225265,37.04,81171.31,0.0,-0.90693,6e-05,12.55367]
[1778646230959,37.04,81169.89,0.0,-0.90701,6e-05,12.54496]
[1778646236344,37.04,81170.09,0.0,-0.907,6e-05,12.54617]
[1778646241378,37.04,81170.18,0.0,-0.907,6e-05,12.54674]
[1778646246412,37.04,81170.83,0.0,-0.90696,6e-05,12.55071]
[1778646251447,37.04,81173.22,0.0,-0.90682,6e-05,12.56532]
[1778646256482,37.04,81174.59,0.0,-0.90673,6e-05,12.57374]
[1778646261517,37.04,81176.55,0.0,-0.90662,6e-05,12.58574]
[1778646266554,37.04,81177.63,0.0,-0.90655,6e-05,12.5924]
[1778646271589,37.04,81181.26,0.0,-0.90636,6e-05,12.61075]
[1778646276624,37.04,81179.74,0.0,-0.90645,6e-05,12.60142]
[1778646281659,37.04,81177.65,0.0,-0.90657,6e-05,12.58859]
[1778646286693,37.04,81174.6,0.0,-0.90676,6e-05,12.56998]
[1778646289714,37.04,81168.52,0.0,-0.90712,6e-05,12.53303]
[1778646295757,37.05,81167.21,0.0,-0.90719,6e-05,12.52557]
[1778646296763,37.05,81173.44,0.0,-0.90682,6e-05,12.56363]
[1778646297770,37.05,81177.46,0.0,-0.90658,6e-05,12.58819]
[1778646300793,37.05,81180.26,0.0,-0.9064,6e-05,12.60608]
[1778646303813,37.05,81184.18,0.0,-0.90616,6e-05,12.63109]
[1778646307841,37.05,81188.69,0.0,-0.90587,6e-05,12.65988]
[1778646312879,37.05,81185.5,0.0,-0.90605,6e-05,12.64169]
[1778646317914,37.05,81187.36,0.0,-0.90594,6e-05,12.65277]
[1778646323957,37.05,81185.71,0.0,-0.90605,6e-05,12.64173]
[1778646328992,37.05,81180.25,0.0,-0.90639,6e-05,12.60779]
[1778646334028,37.05,81182.22,0.0,-0.9063,6e-05,12.61556]
[1778646339063,37.05,81180.95,0.0,-0.90638,6e-05,12.60744]
[1778646344098,37.05,81180.13,0.0,-0.90643,6e-05,12.60219]
[1778646349133,37.05,81179.7,0.0,-0.90646,6e-05,12.5994]
[1778646354169,37.05,81179.92,0.0,-0.90644,6e-05,12.60061]
[1778646359205,37.05,81179.46,0.0,-0.90647,6e-05,12.59768]
[1778646364238,37.05,81178.39,0.0,-0.90654,6e-05,12.59113]
[1778646369273,37.05,81178.26,0.0,-0.90654,6e-05,12.5904]
[1778646374308,37.05,81177.37,0.0,-0.9066,6e-05,12.5851]
[1778646379343,37.05,81169.89,0.0,-0.90704,6e-05,12.53966]
[1778646384378,37.05,81165.01,0.0,-0.90732,6e-05,12.51054]
[1778646387401,37.05,81170.49,0.0,-0.90699,6e-05,12.54424]
[1778646392433,37.05,81169.9,0.0,-0.90705,6e-05,12.53722]
[1778646395458,37.05,81169.17,0.0,-0.90709,6e-05,12.53306]
[1778646397473,37.05,81171.02,0.0,-0.90698,6e-05,12.5445]
[1778646402510,37.05,81169.71,0.0,-0.90705,6e-05,12.53698]
[1778646410565,37.05,81169.69,0.0,-0.90705,6e-05,12.53756]
[1778646415600,37.05,81169.41,0.0,-0.90706,6e-05,12.53626]
[1778646420635,37.05,81168.2,0.0,-0.90713,6e-05,12.52938]
[1778646425671,37.06,81170.08,0.0,-0.90701,6e-05,12.54122]
[1778646430706,37.06,81170.17,0.0,-0.907,6e-05,12.54216]
[1778646435742,37.06,81169.83,0.0,-0.90702,6e-05,12.54047]
[1778646440778,37.06,81168.06,0.0,-0.90712,6e-05,12.53011]
[1778646445811,37.06,81166.25,0.0,-0.90722,6e-05,12.51954]
[1778646450846,37.06,81165.76,0.0,-0.90725,6e-05,12.51712]
[1778646455882,37.06,81166.49,0.0,-0.90722,6e-05,12.51831]
[1778646460919,37.06,81167.22,0.0,-0.90717,6e-05,12.52337]
[1778646463938,37.06,81172.36,0.0,-0.90686,6e-05,12.55504]
[1778646468974,37.06,81172.37,0.0,-0.90686,6e-05,12.55549]
[1778646474008,37.06,81174.17,0.0,-0.90675,6e-05,12.5668]
[1778646479042,37.06,81172.58,0.0,-0.90684,6e-05,12.55748]
[1778646484078,37.06,81170.74,0.0,-0.90694,6e-05,12.54668]
[1778646489113,37.06,81170.65,0.0,-0.90694,6e-05,12.54661]
[1778646494153,37.07,81167.97,0.0,-0.9071,6e-05,12.53101]
[1778646500194,37.07,81168.43,0.0,-0.90706,6e-05,12.53454]
[1778646505230,37.07,81168.77,0.0,-0.90703,6e-05,12.53721]
[1778646510265,37.07,81168.3,0.0,-0.90706,6e-05,12.53495]
[1778646515299,37.07,81166.7,0.0,-0.90717,6e-05,12.522]
[1778646520334,37.07,81166.31,0.0,-0.90719,6e-05,12.52037]
[1778646525370,37.07,81168.19,0.0,-0.90707,6e-05,12.53247]
[1778646530405,37.07,81167.24,0.0,-0.90712,6e-05,12.52737]
[1778646535441,37.07,81166.94,0.0,-0.90713,6e-05,12.52624]
[1778646543152,37.08,81167.57,0.0,-0.90708,6e-05,12.53105]
[1778646548531,37.08,81164.0,0.0,-0.90728,6e-05,12.51018]
[1778646555580,37.08,81163.4,0.0,-0.90731,6e-05,12.50766]
[1778646560616,37.08,81162.91,0.0,-0.90733,6e-05,12.50548]
[1778646565650,37.08,81165.07,0.0,-0.90719,6e-05,12.51936]
[1778646570685,37.08,81164.54,0.0,-0.90722,6e-05,12.5168]
[1778646575720,37.08,81163.6,0.0,-0.90729,6e-05,12.50789]
[1778646580755,37.09,81164.41,0.0,-0.90724,6e-05,12.51348]
[1778646585791,37.09,81165.7,0.0,-0.90716,6e-05,12.52198]
[1778646590825,37.09,81164.4,0.0,-0.90723,6e-05,12.51469]
[1778646594853,37.09,81175.38,0.0,-0.90657,6e-05,12.58194]
[1778646595860,37.09,81188.11,0.0,-0.90581,6e-05,12.65961]
[1778646599891,37.09,81193.02,0.0,-0.90551,6e-05,12.6893]
[1778646602912,37.09,81201.09,0.0,-0.90502,6e-05,12.73902]
[1778646604929,37.09,81212.75,0.0,-0.90432,6e-05,12.81078]
[1778646605952,37.09,81219.93,0.0,-0.90388,6e-05,12.85493]
[1778646606948,37.09,81227.37,0.0,-0.90342,6e-05,12.90105]
[1778646607954,37.09,81235.26,0.0,-0.90294,6e-05,12.94964]
[1778646609007,37.09,81235.29,0.0,-0.90293,6e-05,12.95006]
[1778646612002,37.09,81240.34,0.0,-0.90262,6e-05,12.98153]
[1778646615027,37.09,81227.69,0.0,-0.9034,6e-05,12.90305]
[1778646616041,37.09,81216.88,0.0,-0.90406,6e-05,12.83648]
[1778646617055,37.09,81208.22,0.0,-0.90459,6e-05,12.78334]
[1778646618051,37.09,81197.23,0.0,-0.90525,6e-05,12.7161]
[1778646619057,37.09,81201.23,0.0,-0.90501,6e-05,12.74083]
[1778646621072,37.09,81201.96,0.0,-0.90496,6e-05,12.74568]
[1778646626106,37.09,81203.47,0.0,-0.90486,6e-05,12.75569]
[1778646631141,37.09,81202.51,0.0,-0.90494,6e-05,12.74658]
[1778646635169,37.09,81208.33,0.0,-0.90458,6e-05,12.78276]
[1778646640212,37.09,81207.16,0.0,-0.90465,6e-05,12.77591]
[1778646642222,37.09,81214.54,0.0,-0.9042,6e-05,12.82132]
[1778646643229,37.09,81215.32,0.0,-0.90415,6e-05,12.82609]
[1778646648264,37.09,81209.6,0.0,-0.9045,6e-05,12.79082]
[1778646653302,37.09,81202.84,0.0,-0.90491,6e-05,12.74937]
[1778646658337,37.09,81200.36,0.0,-0.90505,6e-05,12.73459]
[1778646663374,37.09,81201.1,0.0,-0.90501,6e-05,12.73947]
[1778646670424,37.1,81199.52,0.0,-0.9051,6e-05,12.73035]
[1778646677472,37.1,81200.42,0.0,-0.90504,6e-05,12.73635]
[1778646682507,37.1,81202.63,0.0,-0.9049,6e-05,12.75019]
[1778646686535,37.1,81205.94,0.0,-0.9047,6e-05,12.77052]
[1778646691570,37.1,81205.38,0.0,-0.90476,6e-05,12.76306]
[1778646695598,37.1,81209.85,0.0,-0.90449,6e-05,12.79025]
[1778646700633,37.1,81207.5,0.0,-0.90464,6e-05,12.77545]
[1778646704298,37.1,81212.72,0.0,-0.90432,6e-05,12.80722]
[1778646709696,37.09,81215.42,0.0,-0.90417,6e-05,12.82313]
[1778646714731,37.09,81216.91,0.0,-0.90408,6e-05,12.83167]
[1778646719766,37.09,81218.44,0.0,-0.90399,6e-05,12.8405]
[1778646724801,37.09,81223.07,0.0,-0.90372,6e-05,12.86836]
[1778646729835,37.09,81226.43,0.0,-0.90352,6e-05,12.8884]
[1778646734872,37.09,81230.53,0.0,-0.90328,6e-05,12.91298]
[1778646739906,37.09,81233.49,0.0,-0.9031,6e-05,12.93059]
[1778646744941,37.09,81242.68,0.0,-0.90254,6e-05,12.98664]
[1778646745948,37.09,81251.05,0.0,-0.90203,6e-05,13.03816]
[1778646750983,37.08,81253.19,0.0,-0.90191,6e-05,13.05023]
[1778646756018,37.08,81257.96,0.0,-0.90165,6e-05,13.07462]
[1778646761054,37.08,81262.07,0.0,-0.90141,6e-05,13.0987]
[1778646766091,37.08,81260.17,0.0,-0.90154,6e-05,13.08551]
[1778646771125,37.08,81263.69,0.0,-0.90134,6e-05,13.10596]
[1778646774146,37.07,81267.23,0.0,-0.90113,6e-05,13.12695]
[1778646779182,37.07,81266.49,0.0,-0.90119,6e-05,13.12065]
[1778646784217,37.07,81265.04,0.0,-0.9013,6e-05,13.10993]
[1778646789256,37.07,81261.65,0.0,-0.90152,6e-05,13.08784]
[1778646791270,37.07,81256.24,0.0,-0.90186,6e-05,13.05362]
[1778646793284,37.06,81249.27,0.0,-0.9023,6e-05,13.00992]
[1778646796305,37.06,81255.64,0.0,-0.90191,6e-05,13.04864]
[1778646801342,37.06,81251.73,0.0,-0.90217,6e-05,13.02298]
[1778646805368,37.06,81245.81,0.0,-0.90255,6e-05,12.98529]
[1778646807382,37.06,81243.64,0.0,-0.90268,6e-05,12.97145]
[1778646812416,37.06,81245.87,0.0,-0.90258,6e-05,12.98027]
[1778646817452,37.06,81243.74,0.0,-0.90272,6e-05,12.96611]
[1778646822490,37.05,81243.86,0.0,-0.90273,6e-05,12.96592]
[1778646827529,37.05,81243.13,0.0,-0.90278,6e-05,12.96027]
[1778646830548,37.05,81233.32,0.0,-0.90339,6e-05,12.89935]
[1778646831557,37.05,81229.69,0.0,-0.90361,6e-05,12.87683]
[1778646835586,37.05,81236.87,0.0,-0.90318,6e-05,12.92082]
[1778646840621,37.05,81238.83,0.0,-0.90306,6e-05,12.93251]
[1778646845656,37.05,81236.69,0.0,-0.9032,6e-05,12.91873]
[1778646846662,37.05,81230.66,0.0,-0.90357,6e-05,12.88152]
[1778646851698,37.05,81226.2,0.0,-0.90384,6e-05,12.85403]
[1778646857740,37.05,81222.25,0.0,-0.90408,6e-05,12.82972]
[1778646862775,37.05,81219.11,0.0,-0.90427,6e-05,12.81047]
[1778646867810,37.05,81221.31,0.0,-0.90414,6e-05,12.82401]
[1778646872845,37.05,81222.6,0.0,-0.90408,6e-05,12.82805]
[1778646878887,37.05,81223.02,0.0,-0.90406,6e-05,12.83067]
[1778646883922,37.05,81224.04,0.0,-0.904,6e-05,12.83697]
[1778646889964,37.05,81224.12,0.0,-0.90399,6e-05,12.83751]
[1778646890972,37.05,81190.69,0.0,-0.90601,6e-05,12.63232]
[1778646891980,37.05,81168.16,0.0,-0.90736,6e-05,12.49499]
[1778646897015,37.05,81169.82,0.0,-0.90726,6e-05,12.50554]
[1778646902050,37.05,81170.92,0.0,-0.90719,6e-05,12.51259]
[1778646903057,37.05,81177.15,0.0,-0.90682,6e-05,12.55056]
[1778646904064,37.05,81185.14,0.0,-0.90634,6e-05,12.59925]
[1778646909099,37.05,81186.48,0.0,-0.90625,6e-05,12.60826]
[1778646914137,37.05,81189.0,0.0,-0.9061,6e-05,12.62359]
[1778646919169,37.05,81189.88,0.0,-0.90605,6e-05,12.62846]
[1778646924204,37.05,81197.64,0.0,-0.90559,6e-05,12.67536]
[1778646929240,37.05,81200.06,0.0,-0.90545,6e-05,12.68986]
[1778646934275,37.05,81201.94,0.0,-0.90537,6e-05,12.69679]
[1778646939310,37.05,81207.42,0.0,-0.90504,6e-05,12.72972]
[1778646944344,37.05,81207.79,0.0,-0.90503,6e-05,12.73114]
[1778646949380,37.04,81208.64,0.0,-0.90499,6e-05,12.73552]
[1778646954415,37.04,81208.72,0.0,-0.90499,6e-05,12.73514]
[1778646959450,37.04,81203.94,0.0,-0.90529,6e-05,12.70514]
[1778646964485,37.04,81204.06,0.0,-0.90529,6e-05,12.70522]
[1778646967506,37.04,81210.69,0.0,-0.90489,6e-05,12.7455]
[1778646970527,37.04,81214.61,0.0,-0.90465,6e-05,12.76978]
[1778646975562,37.04,81215.97,0.0,-0.90456,6e-05,12.77891]
[1778646979591,37.04,81209.3,0.0,-0.90496,6e-05,12.73847]
[1778646982611,37.04,81207.44,0.0,-0.90506,6e-05,12.72762]
[1778646986640,37.04,81202.24,0.0,-0.90537,6e-05,12.69653]
[1778646989661,37.05,81199.06,0.0,-0.90556,6e-05,12.67778]
[1778646994695,37.05,81198.29,0.0,-0.90561,6e-05,12.67048]
[1778646999730,37.05,81199.98,0.0,-0.9055,6e-05,12.68211]
[1778647004765,37.05,81199.63,0.0,-0.90551,6e-05,12.68121]
[1778647009800,37.05,81198.74,0.0,-0.90555,6e-05,12.67705]
[1778647014836,37.06,81201.03,0.0,-0.90539,6e-05,12.69259]
[1778647019870,37.06,81204.15,0.0,-0.9052,6e-05,12.71277]
[1778647024906,37.06,81204.17,0.0,-0.90518,6e-05,12.71386]
[1778647029941,37.06,81203.44,0.0,-0.90522,6e-05,12.7103]
[1778647034976,37.06,81203.29,0.0,-0.90522,6e-05,12.71029]
[1778647040018,37.06,81202.33,0.0,-0.90527,6e-05,12.7053]
[1778647045046,37.07,81201.7,0.0,-0.9053,6e-05,12.70231]
[1778647049074,37.07,81207.73,0.0,-0.90493,6e-05,12.73989]
[1778647054110,37.07,81203.63,0.0,-0.90519,6e-05,12.71153]
[1778647059145,37.07,81202.87,0.0,-0.90523,6e-05,12.70764]
[1778647064179,37.07,81199.79,0.0,-0.90541,6e-05,12.68961]
[1778647069216,37.07,81199.67,0.0,-0.90541,6e-05,12.68978]
[1778647074250,37.07,81197.93,0.0,-0.9055,6e-05,12.68005]
[1778647077271,37.07,81192.34,0.0,-0.90583,6e-05,12.64648]
[1778647082306,37.08,81191.18,0.0,-0.90589,6e-05,12.64064]
[1778647087341,37.08,81189.01,0.0,-0.90601,6e-05,12.6287]
[1778647092376,37.08,81188.77,0.0,-0.90601,6e-05,12.62867]
[1778647097412,37.08,81187.94,0.0,-0.90604,6e-05,12.62505]
[1778647102448,37.09,81189.9,0.0,-0.90591,6e-05,12.63841]
[1778647107484,37.09,81189.72,0.0,-0.90591,6e-05,12.63865]
[1778647112521,37.09,81190.93,0.0,-0.90585,6e-05,12.64347]
[1778647117553,37.09,81192.92,0.0,-0.90571,6e-05,12.65686]
[1778647125612,37.1,81192.24,0.0,-0.90574,6e-05,12.65458]
[1778647131652,37.1,81192.07,0.0,-0.90573,6e-05,12.65491]
[1778647136689,37.1,81191.3,0.0,-0.90577,6e-05,12.65135]
[1778647141722,37.1,81193.38,0.0,-0.90563,6e-05,12.66519]
[1778647147763,37.1,81193.11,0.0,-0.90563,6e-05,12.66494]
[1778647152799,37.1,81190.25,0.0,-0.9058,6e-05,12.64787]
[1778647157834,37.1,81189.59,0.0,-0.90585,6e-05,12.64324]
[1778647163876,37.1,81188.58,0.0,-0.90591,6e-05,12.63632]
[1778647168911,37.1,81189.42,0.0,-0.90587,6e-05,12.64082]
[1778647173946,37.1,81189.75,0.0,-0.90588,6e-05,12.6383]
[1778647178981,37.1,81193.49,0.0,-0.90567,6e-05,12.66041]
[1778647184019,37.1,81195.71,0.0,-0.90554,6e-05,12.67292]
[1778647189051,37.1,81194.13,0.0,-0.90565,6e-05,12.6623]
[1778647195095,37.09,81192.94,0.0,-0.90573,6e-05,12.6539]
[1778647200128,37.09,81190.17,0.0,-0.90591,6e-05,12.6361]
[1778647206170,37.09,81190.78,0.0,-0.90588,6e-05,12.63881]
[1778647209192,37.09,81186.79,0.0,-0.90612,6e-05,12.61404]
[1778647214226,37.09,81187.29,0.0,-0.9061,6e-05,12.61652]
[1778647219261,37.09,81186.7,0.0,-0.90614,6e-05,12.61241]
[1778647224296,37.09,81184.67,0.0,-0.90627,6e-05,12.59956]
[1778647229331,37.09,81186.08,0.0,-0.90618,6e-05,12.60776]
[1778647234367,37.09,81186.86,0.0,-0.90617,6e-05,12.60819]
[1778647239400,37.09,81186.5,0.0,-0.90619,6e-05,12.60555]
[1778647246450,37.08,81186.29,0.0,-0.90621,6e-05,12.60364]
[1778647251488,37.08,81187.12,0.0,-0.90617,6e-05,12.60824]
[1778647256522,37.08,81188.58,0.0,-0.90608,6e-05,12.61669]
[1778647261557,37.08,81189.89,0.0,-0.90601,6e-05,12.62425]
[1778647266592,37.08,81186.3,0.0,-0.90623,6e-05,12.60197]
[1778647268608,37.08,81180.96,0.0,-0.90655,6e-05,12.56902]
[1778647273641,37.08,81181.19,0.0,-0.90656,6e-05,12.56864]
[1778647278680,37.08,81180.61,0.0,-0.90661,6e-05,12.56339]
[1778647287740,37.07,81177.12,0.0,-0.90685,6e-05,12.53923]
[1778647292774,37.07,81177.82,0.0,-0.90684,6e-05,12.53879]
[1778647297809,37.07,81177.29,0.0,-0.90687,6e-05,12.53583]
[1778647302844,37.07,81177.25,0.0,-0.90687,6e-05,12.5358]
[1778647308534,37.07,81179.11,0.0,-0.90676,6e-05,12.54723]
[1778647314930,37.07,81177.29,0.0,-0.90686,6e-05,12.53617]
[1778647319965,37.07,81175.6,0.0,-0.90696,6e-05,12.52587]
[1778647328026,37.07,81173.92,0.0,-0.90706,6e-05,12.51567]
[1778647331047,37.07,81183.51,0.0,-0.90649,6e-05,12.57401]
[1778647336082,37.07,81190.36,0.0,-0.90608,6e-05,12.61616]
[1778647341120,37.07,81188.85,0.0,-0.90617,6e-05,12.6066]
[1778647346157,37.07,81186.1,0.0,-0.90634,6e-05,12.58912]
[1778647353206,37.07,81183.46,0.0,-0.90654,6e-05,12.56836]
[1778647358887,37.07,81184.13,0.0,-0.9065,6e-05,12.57199]
[1778647364283,37.07,81187.1,0.0,-0.90633,6e-05,12.58956]
[1778647369318,37.06,81188.87,0.0,-0.90623,6e-05,12.59973]
[1778647374353,37.06,81190.47,0.0,-0.90614,6e-05,12.60882]
[1778647379389,37.06,81190.52,0.0,-0.90614,6e-05,12.6084]
[1778647384423,37.06,81190.54,0.0,-0.90615,6e-05,12.60778]
[1778647389458,37.06,81192.99,0.0,-0.90601,6e-05,12.62198]
[1778647394493,37.06,81195.59,0.0,-0.90586,6e-05,12.63691]
[1778647402549,37.06,81195.19,0.0,-0.9059,6e-05,12.63286]
[1778647407584,37.05,81194.27,0.0,-0.90597,6e-05,12.62626]
[1778647412619,37.05,81193.94,0.0,-0.90602,6e-05,12.61939]
[1778647419312,37.05,81193.56,0.0,-0.90606,6e-05,12.61579]
[1778647425710,37.05,81193.01,0.0,-0.9061,6e-05,12.61137]
[1778647431753,37.05,81192.56,0.0,-0.90614,6e-05,12.6076]
[1778647433766,37.05,81199.47,0.0,-0.90572,6e-05,12.64987]
[1778647439808,37.05,81205.68,0.0,-0.90534,6e-05,12.68891]
[1778647444843,37.05,81211.05,0.0,-0.90501,6e-05,12.72268]
[1778647449879,37.05,81212.07,0.0,-0.90493,6e-05,12.72988]
[1778647453907,37.05,81205.13,0.0,-0.90535,6e-05,12.68815]
[1778647456928,37.05,81200.46,0.0,-0.90562,6e-05,12.66042]
[1778647461963,37.06,81199.74,0.0,-0.90565,6e-05,12.6576]
[1778647463977,37.06,81193.54,0.0,-0.90602,6e-05,12.61956]
[1778647464984,37.06,81186.12,0.0,-0.90647,6e-05,12.57383]
[1778647465991,37.06,81183.72,0.0,-0.90662,6e-05,12.55884]
[1778647471026,37.05,81184.31,0.0,-0.90662,6e-05,12.55693]
[1778647476062,37.05,81183.92,0.0,-0.90665,6e-05,12.55405]
[1778647481098,37.05,81181.0,0.0,-0.90683,6e-05,12.53622]
[1778647486131,37.05,81179.79,0.0,-0.9069,6e-05,12.52925]
[1778647491166,37.05,81180.62,0.0,-0.90684,6e-05,12.53473]
[1778647497209,37.05,81181.45,0.0,-0.90679,6e-05,12.54026]
[1778647502245,37.05,81181.54,0.0,-0.90678,6e-05,12.54119]
[1778647507280,37.06,81180.72,0.0,-0.90682,6e-05,12.53657]
[1778647512315,37.06,81180.79,0.0,-0.90681,6e-05,12.53748]
[1778647517350,37.06,81181.53,0.0,-0.90677,6e-05,12.54231]
[1778647522385,37.06,81180.79,0.0,-0.90681,6e-05,12.5383]
[1778647527420,37.06,81177.8,0.0,-0.90698,6e-05,12.52057]
[1778647532458,37.06,81182.08,0.0,-0.90674,6e-05,12.54328]
[1778647538499,37.06,81182.53,0.0,-0.90671,6e-05,12.54651]
[1778647544541,37.06,81182.52,0.0,-0.90671,6e-05,12.54695]
[1778647550243,37.06,81181.99,0.0,-0.90674,6e-05,12.54414]
[1778647555619,37.06,81180.97,0.0,-0.90679,6e-05,12.53851]
[1778647560654,37.06,81181.26,0.0,-0.90677,6e-05,12.54075]
[1778647570384,37.06,81181.41,0.0,-0.90675,6e-05,12.54252]
[1778647577773,37.07,81182.46,0.0,-0.90668,6e-05,12.5496]
[1778647582810,37.07,81180.75,0.0,-0.90678,6e-05,12.53958]
[1778647587843,37.07,81180.29,0.0,-0.9068,6e-05,12.53724]
[1778647592879,37.07,81182.23,0.0,-0.90671,6e-05,12.54562]
[1778647597913,37.07,81182.0,0.0,-0.90672,6e-05,12.54463]
[1778647602948,37.07,81180.34,0.0,-0.90681,6e-05,12.53499]
[1778647607983,37.07,81180.21,0.0,-0.90681,6e-05,12.53473]
[1778647613020,37.07,81180.57,0.0,-0.90679,6e-05,12.53745]
[1778647620071,37.07,81180.27,0.0,-0.9068,6e-05,12.53636]
[1778647625105,37.07,81180.09,0.0,-0.9068,6e-05,12.5358]
[1778647626113,37.07,81172.89,0.0,-0.90723,6e-05,12.49207]
[1778647627121,37.07,81169.86,0.0,-0.90741,6e-05,12.47381]
[1778647632154,37.08,81168.29,0.0,-0.90749,6e-05,12.46529]
[1778647635175,37.08,81173.43,0.0,-0.90718,6e-05,12.4971]
[1778647640210,37.08,81173.8,0.0,-0.90715,6e-05,12.50012]
[1778647650281,37.08,81173.78,0.0,-0.90714,6e-05,12.50129]
[1778647655315,37.08,81172.82,0.0,-0.90722,6e-05,12.49217]
[1778647660356,37.08,81172.56,0.0,-0.90723,6e-05,12.49114]
[1778647665390,37.08,81171.98,0.0,-0.90725,6e-05,12.48813]
[1778647670425,37.08,81171.82,0.0,-0.90726,6e-05,12.48765]
[1778647676468,37.08,81174.66,0.0,-0.90709,6e-05,12.50532]
[1778647681506,37.08,81173.9,0.0,-0.90713,6e-05,12.50094]
[1778647683520,37.08,81178.74,0.0,-0.90684,6e-05,12.53046]
[1778647688555,37.08,81182.49,0.0,-0.90662,6e-05,12.55331]
[1778647693590,37.08,81179.85,0.0,-0.90677,6e-05,12.53724]
[1778647698626,37.08,81178.73,0.0,-0.90684,6e-05,12.53043]
[1778647703661,37.08,81187.9,0.0,-0.90629,6e-05,12.5862]
[1778647708696,37.09,81188.87,0.0,-0.90622,6e-05,12.59335]
[1778647713731,37.09,81188.69,0.0,-0.90626,6e-05,12.5882]
[1778647718766,37.09,81188.21,0.0,-0.90629,6e-05,12.58477]
[1778647723801,37.08,81188.6,0.0,-0.90628,6e-05,12.58661]
[1778647728836,37.08,81188.51,0.0,-0.90629,6e-05,12.58549]
[1778647733872,37.08,81190.92,0.0,-0.90615,6e-05,12.59956]
[1778647738906,37.08,81190.58,0.0,-0.90618,6e-05,12.59682]
[1778647743941,37.08,81189.81,0.0,-0.90623,6e-05,12.59149]
[1778647748978,37.08,81193.47,0.0,-0.90601,6e-05,12.61318]
[1778647749984,37.08,81199.89,0.0,-0.90563,6e-05,12.65256]
[1778647755024,37.08,81201.71,0.0,-0.90552,6e-05,12.66298]
[1778647760055,37.08,81205.61,0.0,-0.90529,6e-05,12.68658]
[1778647766096,37.08,81208.13,0.0,-0.90513,6e-05,12.70283]
[1778647771791,37.08,81210.34,0.0,-0.90501,6e-05,12.71334]
[1778647777173,37.08,81214.76,0.0,-0.90474,6e-05,12.74122]
[1778647782208,37.08,81212.33,0.0,-0.90488,6e-05,12.72721]
[1778647787243,37.08,81210.29,0.0,-0.90499,6e-05,12.71566]
[1778647792278,37.09,81209.12,0.0,-0.90505,6e-05,12.70944]
[1778647797314,37.09,81209.99,0.0,-0.90499,6e-05,12.71573]
[1778647802349,37.09,81210.87,0.0,-0.90493,6e-05,12.722]
[1778647807385,37.09,81211.63,0.0,-0.90487,6e-05,12.72737]
[1778647812074,37.09,81208.59,0.0,-0.90505,6e-05,12.70933]
[1778647820472,37.09,81208.59,0.0,-0.90504,6e-05,12.7102]
[1778647826520,37.09,81212.54,0.0,-0.9048,6e-05,12.73497]
[1778647830551,37.09,81217.69,0.0,-0.90448,6e-05,12.7669]
[1778647840621,37.1,81219.8,0.0,-0.90437,6e-05,12.77679]
[1778647845664,37.1,81220.38,0.0,-0.90433,6e-05,12.78091]
[1778647850691,37.1,81216.82,0.0,-0.90454,6e-05,12.75945]
[1778647851701,37.1,81207.85,0.0,-0.90508,6e-05,12.70455]
[1778647852705,37.1,81205.65,0.0,-0.90522,6e-05,12.69125]
[1778647857744,37.1,81198.12,0.0,-0.90566,6e-05,12.64642]
[1778647863782,37.1,81194.45,0.0,-0.90586,6e-05,12.62546]
[1778647869824,37.1,81191.74,0.0,-0.90601,6e-05,12.61045]
[1778647876874,37.11,81193.99,0.0,-0.90586,6e-05,12.62593]
[1778647882569,37.11,81195.53,0.0,-0.90575,6e-05,12.63655]
[1778647887951,37.11,81195.39,0.0,-0.90575,6e-05,12.63715]
[1778647892986,37.11,81194.91,0.0,-0.90579,6e-05,12.63175]
[1778647898023,37.12,81194.64,0.0,-0.90579,6e-05,12.63158]
[1778647902714,37.12,81200.19,0.0,-0.90544,6e-05,12.66662]
[1778647909101,37.12,81201.34,0.0,-0.90535,6e-05,12.67547]
[1778647914135,37.12,81200.96,0.0,-0.90536,6e-05,12.67445]
[1778647919171,37.13,81199.41,0.0,-0.90545,6e-05,12.66625]
[1778647925214,37.13,81197.96,0.0,-0.90552,6e-05,12.65887]
[1778647930247,37.13,81194.85,0.0,-0.90569,6e-05,12.64107]
[1778647937297,37.13,81193.66,0.0,-0.90575,6e-05,12.63548]
[1778647942332,37.14,81192.75,0.0,-0.90579,6e-05,12.63108]
[1778647947367,37.14,81190.56,0.0,-0.90591,6e-05,12.61885]
[1778647952402,37.14,81186.26,0.0,-0.90618,6e-05,12.58984]
[1778647957437,37.14,81185.02,0.0,-0.90625,6e-05,12.58339]
[1778647962472,37.14,81184.89,0.0,-0.90624,6e-05,12.58369]
[1778647967507,37.14,81184.27,0.0,-0.90627,6e-05,12.58057]
[1778647972542,37.14,81183.4,0.0,-0.90633,6e-05,12.57441]
[1778647979593,37.14,81182.32,0.0,-0.90641,6e-05,12.5667]
[1778647985634,37.14,81178.65,0.0,-0.90664,6e-05,12.54361]
[1778647990669,37.14,81176.62,0.0,-0.90677,6e-05,12.53046]
[1778647995708,37.14,81178.65,0.0,-0.90665,6e-05,12.54246]
[1778647999736,37.14,81183.67,0.0,-0.90635,6e-05,12.57272]
[1778648000743,37.14,81189.84,0.0,-0.90598,6e-05,12.61026]
[1778648001750,37.14,81190.73,0.0,-0.90593,6e-05,12.61556]
[1778648006786,37.14,81193.8,0.0,-0.90575,6e-05,12.63385]
[1778648011820,37.13,81195.86,0.0,-0.90566,6e-05,12.64212]
[1778648016856,37.13,81195.42,0.0,-0.90569,6e-05,12.63902]
[1778648022897,37.13,81192.79,0.0,-0.90585,6e-05,12.6224]
[1778648027933,37.13,81191.05,0.0,-0.90596,6e-05,12.61142]
[1778648033630,37.13,81190.73,0.0,-0.90598,6e-05,12.60913]
[1778648039009,37.13,81191.01,0.0,-0.90596,6e-05,12.61077]
[1778648044046,37.13,81191.69,0.0,-0.90591,6e-05,12.61616]
[1778648049079,37.14,81190.81,0.0,-0.90595,6e-05,12.61203]
[1778648055121,37.14,81190.18,0.0,-0.906,6e-05,12.60761]
[1778648060157,37.13,81190.04,0.0,-0.90601,6e-05,12.60626]
[1778648065193,37.13,81190.47,0.0,-0.90599,6e-05,12.60836]
[1778648070227,37.13,81189.79,0.0,-0.90603,6e-05,12.60371]
[1778648075262,37.13,81189.02,0.0,-0.90611,6e-05,12.59465]
[1778648077278,37.13,81198.74,0.0,-0.90553,6e-05,12.65368]
[1778648082312,37.13,81201.27,0.0,-0.90539,6e-05,12.66816]
[1778648087347,37.13,81200.93,0.0,-0.90542,6e-05,12.66509]
[1778648092382,37.13,81204.06,0.0,-0.90524,6e-05,12.68323]
[1778648097417,37.12,81207.1,0.0,-0.90506,6e-05,12.70084]
[1778648102452,37.12,81211.62,0.0,-0.9048,6e-05,12.72748]
[1778648107494,37.12,81213.63,0.0,-0.90469,6e-05,12.73875]
[1778648112528,37.12,81215.32,0.0,-0.9046,6e-05,12.74802]
[1778648117562,37.12,81216.79,0.0,-0.9045,6e-05,12.75764]
[1778648122598,37.12,81218.03,0.0,-0.90442,6e-05,12.76584]
[1778648127633,37.12,81218.96,0.0,-0.90437,6e-05,12.77078]
[1778648134335,37.12,81219.8,0.0,-0.90436,6e-05,12.77046]
[1778648141731,37.11,81220.7,0.0,-0.90432,6e-05,12.77445]
[1778648146766,37.11,81223.03,0.0,-0.90418,6e-05,12.78868]
[1778648151802,37.12,81223.61,0.0,-0.90414,6e-05,12.79278]
[1778648157844,37.12,81224.69,0.0,-0.90407,6e-05,12.80002]
[1778648163891,37.12,81224.91,0.0,-0.90405,6e-05,12.80195]
[1778648168927,37.12,81230.23,0.0,-0.90372,6e-05,12.83505]
[1778648174970,37.12,81233.41,0.0,-0.90352,6e-05,12.85484]
[1778648177990,37.12,81239.72,0.0,-0.90314,6e-05,12.8938]
[1778648180014,37.12,81240.06,0.0,-0.90312,6e-05,12.89587]
[1778648185040,37.12,81239.66,0.0,-0.90314,6e-05,12.89348]
[1778648189077,37.12,81234.78,0.0,-0.90344,6e-05,12.86362]
[1778648193101,37.12,81229.57,0.0,-0.90378,6e-05,12.82812]
[1778648198136,37.12,81226.39,0.0,-0.90396,6e-05,12.80928]
[1778648827561,37.29,81218.04,0.0,-0.9037,6e-05,12.81983]
[1778648837634,37.29,81216.08,0.0,-0.9038,6e-05,12.80902]
[1778648842669,37.29,81216.2,0.0,-0.90379,6e-05,12.81035]
[1778648847704,37.29,81218.98,0.0,-0.90361,6e-05,12.82801]
[1778648852740,37.29,81215.19,0.0,-0.90387,6e-05,12.80142]
[1778648857776,37.3,81216.33,0.0,-0.90379,6e-05,12.80928]
[1778648863818,37.3,81218.73,0.0,-0.90363,6e-05,12.8248]
[1778648869540,37.3,81218.81,0.0,-0.90362,6e-05,12.82598]
[1778648874895,37.3,81218.06,0.0,-0.90366,6e-05,12.82223]
[1778648877916,37.3,81211.49,0.0,-0.90405,6e-05,12.78254]
[1778648879610,37.3,81202.36,0.0,-0.9046,6e-05,12.72703]
[1778648884965,37.3,81197.94,0.0,-0.90485,6e-05,12.70166]
[1778648889683,37.31,81191.88,0.0,-0.90521,6e-05,12.66584]
[1778648895036,37.31,81188.38,0.0,-0.9054,6e-05,12.64629]
[1778648901079,37.31,81185.83,0.0,-0.90554,6e-05,12.63252]
[1778648906114,37.31,81183.29,0.0,-0.90568,6e-05,12.61852]
[1778648908127,37.31,81175.76,0.0,-0.90612,6e-05,12.57345]
[1778648913162,37.32,81174.42,0.0,-0.90621,6e-05,12.56318]
[1778648918197,37.32,81172.48,0.0,-0.90631,6e-05,12.55322]
[1778648923231,37.32,81167.8,0.0,-0.90657,6e-05,12.52674]
[1778648927260,37.33,81162.65,0.0,-0.90685,6e-05,12.49728]
[1778648932295,37.33,81162.6,0.0,-0.90684,6e-05,12.49924]
[1778648937331,37.33,81163.07,0.0,-0.90678,6e-05,12.50433]
[1778648942365,37.34,81163.69,0.0,-0.90673,6e-05,12.50943]
[1778648947400,37.34,81161.13,0.0,-0.90688,6e-05,12.49423]
[1778648952435,37.34,81162.34,0.0,-0.90681,6e-05,12.50194]
[1778648958478,37.34,81163.75,0.0,-0.90672,6e-05,12.51091]
[1778648963512,37.34,81164.11,0.0,-0.90669,6e-05,12.51344]
[1778648968546,37.34,81164.37,0.0,-0.90668,6e-05,12.51538]
[1778648973583,37.34,81165.16,0.0,-0.90665,6e-05,12.51662]
[1778648978617,37.34,81165.82,0.0,-0.90661,6e-05,12.52097]
[1778648983654,37.34,81165.93,0.0,-0.9066,6e-05,12.522]
[1778648988689,37.34,81163.99,0.0,-0.90671,6e-05,12.51069]
[1778648993724,37.34,81164.93,0.0,-0.90665,6e-05,12.5169]
[1778648998759,37.34,81166.65,0.0,-0.90654,6e-05,12.52782]
[1778649000458,37.34,81171.56,0.0,-0.90624,6e-05,12.55771]
[1778649004802,37.34,81175.37,0.0,-0.90602,6e-05,12.58095]
[1778649009838,37.34,81174.18,0.0,-0.90609,6e-05,12.57375]
[1778649014871,37.34,81173.69,0.0,-0.90612,6e-05,12.5708]
[1778649019906,37.34,81172.71,0.0,-0.90617,6e-05,12.56512]
[1778649024942,37.35,81173.07,0.0,-0.90615,6e-05,12.5676]
[1778649030669,37.35,81170.91,0.0,-0.90626,6e-05,12.55589]
[1778649036019,37.35,81165.56,0.0,-0.9066,6e-05,12.52043]
[1778649040739,37.35,81157.63,0.0,-0.90707,6e-05,12.47272]
[1778649046089,37.35,81153.04,0.0,-0.90733,6e-05,12.44548]
[1778649053138,37.35,81149.46,0.0,-0.90754,6e-05,12.42441]
[1778649058174,37.35,81143.88,0.0,-0.90787,6e-05,12.39119]
[1778649063209,37.35,81142.04,0.0,-0.90797,6e-05,12.38054]
[1778649068250,37.35,81140.18,0.0,-0.90808,6e-05,12.36978]
[1778649073282,37.35,81138.16,0.0,-0.90819,6e-05,12.35803]
[1778649078318,37.35,81135.96,0.0,-0.90831,6e-05,12.34523]
[1778649083352,37.36,81132.09,0.0,-0.90854,6e-05,12.32255]
[1778649088388,37.36,81131.79,0.0,-0.90855,6e-05,12.32134]
[1778649093423,37.36,81130.93,0.0,-0.90862,6e-05,12.31289]
[1778649098459,37.36,81129.79,0.0,-0.90868,6e-05,12.30667]
[1778649100473,37.36,81145.57,0.0,-0.90774,6e-05,12.40239]
[1778649102486,37.36,81150.68,0.0,-0.90743,6e-05,12.4338]
[1778649107522,37.36,81154.18,0.0,-0.90721,6e-05,12.45639]
[1778649112556,37.37,81157.22,0.0,-0.90702,6e-05,12.47617]
[1778649117591,37.37,81158.79,0.0,-0.90691,6e-05,12.48704]
[1778649119606,37.37,81164.45,0.0,-0.90657,6e-05,12.52181]
[1778649121619,37.37,81167.21,0.0,-0.9064,6e-05,12.53895]
[1778649127662,37.37,81169.86,0.0,-0.90623,6e-05,12.5562]
[1778649132699,37.37,81169.04,0.0,-0.90627,6e-05,12.55227]
[1778649137733,37.38,81171.81,0.0,-0.90609,6e-05,12.57014]
[1778649142767,37.38,81172.68,0.0,-0.90603,6e-05,12.5765]
[1778649147802,37.38,81174.35,0.0,-0.90592,6e-05,12.58772]
[1778649153846,37.38,81174.77,0.0,-0.9059,6e-05,12.58769]
[1778649161901,37.38,81176.42,0.0,-0.90579,6e-05,12.59951]
[1778649166936,37.39,81178.04,0.0,-0.90568,6e-05,12.61049]
[1778649169959,37.39,81170.11,0.0,-0.90614,6e-05,12.56313]
[1778649170966,37.39,81169.78,0.0,-0.90616,6e-05,12.56144]
[1778649176001,37.39,81171.12,0.0,-0.90607,6e-05,12.57115]
[1778649181036,37.39,81172.56,0.0,-0.90596,6e-05,12.5815]
[1778649186071,37.4,81173.3,0.0,-0.9059,6e-05,12.58763]
[1778649191106,37.4,81174.54,0.0,-0.90581,6e-05,12.59714]
[1778649196142,37.4,81176.32,0.0,-0.90568,6e-05,12.60958]
[1778649201868,37.4,81179.08,0.0,-0.9055,6e-05,12.62777]
[1778649206211,37.41,81174.9,0.0,-0.90574,6e-05,12.60401]
[1778649210239,37.41,81168.77,0.0,-0.90609,6e-05,12.56826]
[1778649215274,37.41,81161.98,0.0,-0.9065,6e-05,12.52514]
[1778649220309,37.42,81159.27,0.0,-0.90665,6e-05,12.51054]
[1778649227358,37.42,81153.87,0.0,-0.90694,6e-05,12.48034]
[1778649232081,37.42,81148.73,0.0,-0.90723,6e-05,12.45069]
[1778649237431,37.42,81145.21,0.0,-0.90742,6e-05,12.43146]
[1778649242464,37.43,81142.36,0.0,-0.90757,6e-05,12.4159]
[1778649244478,37.43,81150.26,0.0,-0.9071,6e-05,12.46405]
[1778649249513,37.43,81150.7,0.0,-0.90706,6e-05,12.46801]
[1778649256562,37.43,81153.59,0.0,-0.90687,6e-05,12.48731]
[1778649258576,37.43,81145.54,0.0,-0.90735,6e-05,12.43899]
[1778649263611,37.43,81142.82,0.0,-0.90751,6e-05,12.42238]
[1778649268647,37.43,81140.81,0.0,-0.90763,6e-05,12.41007]
[1778649273681,37.43,81138.13,0.0,-0.90781,6e-05,12.38987]
[1778649278716,37.43,81139.93,0.0,-0.90771,6e-05,12.40046]
[1778649283751,37.43,81136.11,0.0,-0.90794,6e-05,12.37735]
[1778649288786,37.43,81133.78,0.0,-0.90808,6e-05,12.36322]
[1778649293821,37.43,81130.1,0.0,-0.90829,6e-05,12.34108]
[1778649298856,37.43,81129.35,0.0,-0.90834,6e-05,12.33663]
[1778649301877,37.43,81122.08,0.0,-0.90877,6e-05,12.29233]
[1778649302883,37.43,81114.86,0.0,-0.90919,6e-05,12.24881]
[1778649303890,37.43,81116.77,0.0,-0.90908,6e-05,12.26002]
[1778649305905,37.43,81122.79,0.0,-0.90874,6e-05,12.29562]
[1778649310940,37.43,81121.75,0.0,-0.90881,6e-05,12.28843]
[1778649312955,37.43,81115.82,0.0,-0.90915,6e-05,12.25317]
[1778649313961,37.43,81113.1,0.0,-0.90931,6e-05,12.23708]
[1778649317989,37.43,81108.03,0.0,-0.9096,6e-05,12.20694]
[1778649323024,37.43,81113.42,0.0,-0.90929,6e-05,12.23871]
[1778649328059,37.43,81117.39,0.0,-0.90907,6e-05,12.26189]
[1778649333095,37.43,81122.74,0.0,-0.90879,6e-05,12.28937]
[1778649339136,37.42,81124.48,0.0,-0.90869,6e-05,12.29904]
[1778649344171,37.42,81127.26,0.0,-0.90853,6e-05,12.31512]
[1778649349205,37.42,81127.36,0.0,-0.90853,6e-05,12.31514]
[1778649354242,37.42,81128.19,0.0,-0.90849,6e-05,12.31953]
[1778649359278,37.42,81127.45,0.0,-0.90854,6e-05,12.31437]
[1778649364311,37.42,81127.56,0.0,-0.90854,6e-05,12.31444]
[1778649369346,37.42,81128.48,0.0,-0.90849,6e-05,12.31937]
[1778649374381,37.42,81129.67,0.0,-0.90843,6e-05,12.32584]
[1778649379417,37.42,81130.75,0.0,-0.90837,6e-05,12.33161]
[1778649384451,37.41,81134.13,0.0,-0.90818,6e-05,12.35111]
[1778649389486,37.41,81133.83,0.0,-0.90821,6e-05,12.34846]
[1778649395528,37.41,81132.77,0.0,-0.90831,6e-05,12.33727]
[1778649400563,37.41,81129.79,0.0,-0.90849,6e-05,12.31866]
[1778649405598,37.41,81124.82,0.0,-0.90879,6e-05,12.28836]
[1778649408621,37.41,81119.62,0.0,-0.90909,6e-05,12.25707]
[1778649413656,37.41,81120.32,0.0,-0.90905,6e-05,12.26116]
[1778649418691,37.41,81121.3,0.0,-0.90899,6e-05,12.26687]
[1778649423726,37.41,81122.26,0.0,-0.90894,6e-05,12.2725]
[1778649428761,37.41,81124.33,0.0,-0.90882,6e-05,12.28457]
[1778649433796,37.41,81123.45,0.0,-0.90888,6e-05,12.27895]
[1778649438831,37.41,81121.79,0.0,-0.90898,6e-05,12.26865]
[1778649443866,37.41,81118.39,0.0,-0.90918,6e-05,12.24798]
[1778649444873,37.41,81112.84,0.0,-0.9095,6e-05,12.21478]
[1778649449908,37.41,81111.98,0.0,-0.90955,6e-05,12.20971]
[1778649454943,37.41,81110.89,0.0,-0.90964,6e-05,12.19944]
[1778649459978,37.41,81107.64,0.0,-0.90983,6e-05,12.18018]
[1778649465015,37.41,81105.84,0.0,-0.90993,6e-05,12.16967]
[1778649467029,37.41,81116.19,0.0,-0.90933,6e-05,12.23165]
[1778649468037,37.41,81115.65,0.0,-0.90936,6e-05,12.22838]
[1778649473072,37.41,81114.5,0.0,-0.90943,6e-05,12.22128]
[1778649478107,37.41,81110.13,0.0,-0.90968,6e-05,12.19491]
[1778649483149,37.41,81109.16,0.0,-0.90974,6e-05,12.1889]
[1778649491199,37.41,81104.24,0.0,-0.91003,6e-05,12.15919]
[1778649493221,37.41,81099.09,0.0,-0.91033,6e-05,12.12842]
[1778649495227,37.41,81098.22,0.0,-0.91038,6e-05,12.12329]
[1778649500261,37.41,81097.75,0.0,-0.9104,6e-05,12.12069]
[1778649505297,37.41,81098.09,0.0,-0.91038,6e-05,12.12299]
[1778649510331,37.41,81098.18,0.0,-0.91037,6e-05,12.12384]
[1778649513353,37.41,81090.95,0.0,-0.91081,6e-05,12.07711]
[1778649514359,37.41,81085.59,0.0,-0.91112,6e-05,12.04537]
[1778649515366,37.41,81085.35,0.0,-0.91113,6e-05,12.04413]
[1778649520402,37.41,81087.97,0.0,-0.91097,6e-05,12.06068]
[1778649525441,37.41,81092.48,0.0,-0.9107,6e-05,12.08839]
[1778649530473,37.41,81092.91,0.0,-0.91067,6e-05,12.09194]
[1778649535511,37.41,81094.02,0.0,-0.9106,6e-05,12.09939]
[1778649540545,37.42,81096.25,0.0,-0.91046,6e-05,12.11349]
[1778649545580,37.42,81100.76,0.0,-0.91019,6e-05,12.14116]
[1778649554350,37.42,81101.77,0.0,-0.91012,6e-05,12.1482]
[1778649557664,37.42,81094.73,0.0,-0.91052,6e-05,12.10678]
[1778649562700,37.42,81092.05,0.0,-0.91067,6e-05,12.09198]
[1778649567733,37.42,81091.73,0.0,-0.91067,6e-05,12.0913]
[1778649572768,37.43,81090.15,0.0,-0.91078,6e-05,12.07931]
[1778649576798,37.43,81095.98,0.0,-0.91043,6e-05,12.11505]
[1778649577804,37.43,81100.99,0.0,-0.91014,6e-05,12.1451]
[1778649582840,37.43,81097.32,0.0,-0.91034,6e-05,12.12424]
[1778649587875,37.43,81099.84,0.0,-0.91018,6e-05,12.14034]
[1778649594638,37.43,81100.18,0.0,-0.91015,6e-05,12.14379]
[1778649599959,37.44,81099.69,0.0,-0.91017,6e-05,12.14189]
[1778649604998,37.44,81095.93,0.0,-0.91037,6e-05,12.12063]
[1778649610030,37.44,81095.94,0.0,-0.91036,6e-05,12.12195]
[1778649616086,37.44,81100.92,0.0,-0.91006,6e-05,12.15306]
[1778649622115,37.44,81101.01,0.0,-0.91004,6e-05,12.15485]
[1778649627153,37.45,81103.66,0.0,-0.90988,6e-05,12.1716]
[1778649629163,37.45,81114.02,0.0,-0.90927,6e-05,12.23381]
[1778649630172,37.45,81113.64,0.0,-0.90929,6e-05,12.23162]
[1778649635206,37.45,81113.66,0.0,-0.90931,6e-05,12.22826]
[1778649640240,37.45,81111.8,0.0,-0.90942,6e-05,12.21751]
[1778649645275,37.45,81109.62,0.0,-0.90954,6e-05,12.20487]
[1778649652326,37.45,81109.43,0.0,-0.90955,6e-05,12.20429]
[1778649657359,37.45,81107.96,0.0,-0.90963,6e-05,12.1959]
[1778649662400,37.45,81107.97,0.0,-0.90963,6e-05,12.1963]
[1778649667433,37.45,81111.72,0.0,-0.9094,6e-05,12.21893]
[1778649672470,37.45,81112.04,0.0,-0.90939,6e-05,12.22088]
[1778649677504,37.45,81110.41,0.0,-0.90948,6e-05,12.21112]
[1778649683547,37.45,81108.83,0.0,-0.90957,6e-05,12.20175]
[1778649688582,37.45,81105.98,0.0,-0.90974,6e-05,12.18487]
[1778649693616,37.45,81106.26,0.0,-0.90974,6e-05,12.18293]
[1778649697645,37.45,81111.37,0.0,-0.90945,6e-05,12.21349]
[1778649703686,37.45,81110.36,0.0,-0.90951,6e-05,12.2073]
[1778649708721,37.45,81109.76,0.0,-0.90954,6e-05,12.20353]
[1778649713758,37.45,81110.11,0.0,-0.90952,6e-05,12.20539]
[1778649715771,37.45,81115.31,0.0,-0.90922,6e-05,12.23626]
[1778649720806,37.45,81114.59,0.0,-0.90927,6e-05,12.2314]
[1778649725841,37.45,81111.0,0.0,-0.90949,6e-05,12.20937]
[1778649730876,37.45,81107.5,0.0,-0.90969,6e-05,12.18803]
[1778649733897,37.45,81099.41,0.0,-0.91016,6e-05,12.13972]
[1778649738932,37.45,81099.4,0.0,-0.91016,6e-05,12.1397]
[1778649743966,37.45,81098.99,0.0,-0.91019,6e-05,12.13736]
[1778649749003,37.45,81099.46,0.0,-0.91016,6e-05,12.14032]
[1778649754037,37.45,81100.48,0.0,-0.91012,6e-05,12.14271]
[1778649759073,37.45,81103.59,0.0,-0.90994,6e-05,12.16143]
[1778649765117,37.45,81106.28,0.0,-0.90978,6e-05,12.17757]
[1778649770150,37.45,81105.71,0.0,-0.90982,6e-05,12.17413]
[1778649775185,37.45,81115.03,0.0,-0.90928,6e-05,12.22958]
[1778649780221,37.45,81120.16,0.0,-0.90898,6e-05,12.25967]
[1778649786263,37.45,81123.35,0.0,-0.90881,6e-05,12.27786]
[1778649791298,37.44,81122.27,0.0,-0.90888,6e-05,12.27075]
[1778649796335,37.44,81123.82,0.0,-0.90879,6e-05,12.2794]
[1778649802378,37.44,81124.27,0.0,-0.90877,6e-05,12.28135]
[1778649807414,37.44,81125.55,0.0,-0.9087,6e-05,12.2884]
[1778649812450,37.44,81126.35,0.0,-0.90869,6e-05,12.28872]
[1778649823526,37.44,81126.68,0.0,-0.90868,6e-05,12.28947]
[1778649828561,37.44,81127.37,0.0,-0.90865,6e-05,12.293]
[1778649833595,37.44,81125.28,0.0,-0.90877,6e-05,12.27997]
[1778649838634,37.44,81123.12,0.0,-0.9089,6e-05,12.26667]
[1778649843671,37.44,81122.03,0.0,-0.90897,6e-05,12.25986]
[1778649850718,37.43,81121.64,0.0,-0.909,6e-05,12.25716]
[1778649855753,37.43,81119.09,0.0,-0.90915,6e-05,12.24169]
[1778649860788,37.43,81118.28,0.0,-0.9092,6e-05,12.23664]
[1778649865823,37.43,81120.27,0.0,-0.90908,6e-05,12.24834]
[1778649870857,37.43,81120.04,0.0,-0.9091,6e-05,12.2467]
[1778649875893,37.43,81118.5,0.0,-0.90922,6e-05,12.23341]
[1778649880928,37.43,81119.93,0.0,-0.90913,6e-05,12.24178]
[1778649883949,37.43,81128.76,0.0,-0.90862,6e-05,12.2945]
[1778649888984,37.43,81132.25,0.0,-0.90842,6e-05,12.3149]
[1778649894021,37.43,81135.31,0.0,-0.90825,6e-05,12.33268]
[1778649899056,37.43,81139.88,0.0,-0.90798,6e-05,12.35953]
[1778649904090,37.43,81144.27,0.0,-0.90773,6e-05,12.38521]
[1778649909126,37.43,81140.67,0.0,-0.90795,6e-05,12.36291]
[1778649914160,37.43,81141.88,0.0,-0.90788,6e-05,12.36974]
[1778649920202,37.43,81143.2,0.0,-0.90781,6e-05,12.3772]
[1778649925237,37.43,81136.47,0.0,-0.90821,6e-05,12.33647]
[1778649930272,37.43,81132.63,0.0,-0.90844,6e-05,12.31342]
[1778649935307,37.43,81131.07,0.0,-0.90855,6e-05,12.30018]
[1778649941349,37.43,81127.44,0.0,-0.90876,6e-05,12.27843]
[1778649946384,37.43,81124.87,0.0,-0.90892,6e-05,12.26305]
[1778649951420,37.43,81121.79,0.0,-0.90909,6e-05,12.24474]
[1778649956454,37.43,81120.66,0.0,-0.90916,6e-05,12.23813]
[1778649961490,37.43,81120.0,0.0,-0.9092,6e-05,12.23434]
[1778649966525,37.43,81120.63,0.0,-0.90916,6e-05,12.23823]
[1778649971562,37.43,81123.35,0.0,-0.909,6e-05,12.25454]
[1778649977604,37.43,81123.11,0.0,-0.90901,6e-05,12.25294]
[1778649982639,37.43,81122.95,0.0,-0.90902,6e-05,12.25179]
[1778649988681,37.43,81121.07,0.0,-0.90914,6e-05,12.24029]
[1778649993717,37.43,81119.83,0.0,-0.90924,6e-05,12.22882]
[1778649998752,37.42,81119.32,0.0,-0.90927,6e-05,12.2256]
[1778650003787,37.42,81119.43,0.0,-0.90926,6e-05,12.22609]
[1778650008822,37.42,81119.61,0.0,-0.90925,6e-05,12.22702]
[1778650013858,37.42,81119.76,0.0,-0.90925,6e-05,12.22778]
[1778650018892,37.42,81119.07,0.0,-0.90929,6e-05,12.22353]
[1778650023926,37.42,81118.99,0.0,-0.90929,6e-05,12.22297]
[1778650028962,37.42,81118.07,0.0,-0.90935,6e-05,12.21743]
[1778650037794,37.42,81118.36,0.0,-0.90933,6e-05,12.21915]
[1778650045076,37.42,81117.54,0.0,-0.90938,6e-05,12.21425]
[1778650050111,37.42,81119.85,0.0,-0.90924,6e-05,12.22809]
[1778650055145,37.42,81120.32,0.0,-0.90924,6e-05,12.22706]
[1778650060182,37.42,81122.0,0.0,-0.90914,6e-05,12.23715]
[1778650065216,37.42,81122.47,0.0,-0.90911,6e-05,12.24004]
[1778650070251,37.42,81122.65,0.0,-0.9091,6e-05,12.24118]
[1778650075286,37.42,81123.33,0.0,-0.90906,6e-05,12.24537]
[1778650080321,37.42,81125.07,0.0,-0.90896,6e-05,12.2559]
[1778650086363,37.42,81125.28,0.0,-0.90895,6e-05,12.25726]
[1778650094419,37.42,81125.84,0.0,-0.90891,6e-05,12.26076]
[1778650100461,37.42,81125.96,0.0,-0.9089,6e-05,12.2616]
[1778650105496,37.43,81126.52,0.0,-0.90887,6e-05,12.26501]
[1778650106502,37.43,81121.29,0.0,-0.90918,6e-05,12.23375]
[1778650109525,37.43,81116.17,0.0,-0.90947,6e-05,12.20341]
[1778650116573,37.43,81116.25,0.0,-0.90948,6e-05,12.2007]
[1778650123625,37.43,81114.02,0.0,-0.90961,6e-05,12.18809]
[1778650135709,37.43,81111.07,0.0,-0.90977,6e-05,12.17173]
[1778650141750,37.43,81109.22,0.0,-0.90987,6e-05,12.16133]
[1778650146785,37.43,81109.01,0.0,-0.90987,6e-05,12.1606]
[1778650152828,37.43,81109.13,0.0,-0.90986,6e-05,12.16193]
[1778650157864,37.43,81110.19,0.0,-0.90979,6e-05,12.16875]
[1778650162898,37.43,81110.93,0.0,-0.90975,6e-05,12.17354]
[1778650167933,37.44,81109.72,0.0,-0.90982,6e-05,12.16659]
[1778650172967,37.44,81107.76,0.0,-0.90995,6e-05,12.15125]
[1778650178782,37.44,81105.99,0.0,-0.91005,6e-05,12.14097]
[1778650184047,37.44,81104.98,0.0,-0.91011,6e-05,12.13519]
[1778650190089,37.44,81104.54,0.0,-0.91013,6e-05,12.13283]
[1778650195124,37.44,81105.04,0.0,-0.9101,6e-05,12.13603]
[1778650200159,37.44,81102.5,0.0,-0.91024,6e-05,12.12111]
[1778650206201,37.44,81101.91,0.0,-0.91028,6e-05,12.11794]
[1778650211237,37.44,81113.61,0.0,-0.90959,6e-05,12.18829]
[1778650216270,37.44,81116.45,0.0,-0.90942,6e-05,12.20568]
[1778650221305,37.44,81118.96,0.0,-0.90927,6e-05,12.22105]
[1778650226341,37.44,81119.77,0.0,-0.90922,6e-05,12.22625]
[1778650229144,37.44,81113.33,0.0,-0.90959,6e-05,12.18799]
[1778650230368,37.44,81108.84,0.0,-0.90985,6e-05,12.16126]
[1778650234397,37.44,81103.59,0.0,-0.91018,6e-05,12.12641]
[1778650240443,37.44,81100.58,0.0,-0.91035,6e-05,12.10922]
[1778650245474,37.44,81098.87,0.0,-0.91044,6e-05,12.09977]
[1778650250510,37.45,81096.28,0.0,-0.91058,6e-05,12.08526]
[1778650255544,37.45,81095.8,0.0,-0.9106,6e-05,12.08335]
[1778650260579,37.45,81096.47,0.0,-0.91055,6e-05,12.08829]
[1778650263600,37.45,81101.68,0.0,-0.91024,6e-05,12.11982]
[1778650268648,37.45,81096.81,0.0,-0.91052,6e-05,12.09164]
[1778650273678,37.45,81094.74,0.0,-0.91063,6e-05,12.08031]
[1778650278712,37.45,81095.85,0.0,-0.91055,6e-05,12.08796]
[1778650284755,37.46,81098.89,0.0,-0.91036,6e-05,12.10718]
[1778650290797,37.46,81098.06,0.0,-0.9104,6e-05,12.1034]
[1778650295832,37.46,81092.6,0.0,-0.91073,6e-05,12.06806]
[1778650300867,37.46,81090.59,0.0,-0.91083,6e-05,12.05741]
[1778650305902,37.46,81092.4,0.0,-0.91072,6e-05,12.0695]
[1778650310937,37.47,81095.09,0.0,-0.91055,6e-05,12.08676]
[1778650315973,37.47,81092.91,0.0,-0.91066,6e-05,12.07496]
[1778650316979,37.47,81080.24,0.0,-0.91139,6e-05,12.0]
[1778650317986,37.47,81083.26,0.0,-0.91121,6e-05,12.01829]
[1778650323021,37.47,81084.11,0.0,-0.91115,6e-05,12.02501]
[1778650328056,37.48,81082.33,0.0,-0.91123,6e-05,12.01611]
[1778650333091,37.48,81080.71,0.0,-0.91131,6e-05,12.00824]
[1778650339134,37.48,81080.64,0.0,-0.91129,6e-05,12.00989]
[1778650345175,37.49,81080.35,0.0,-0.91129,6e-05,12.01024]
[1778650350211,37.49,81085.72,0.0,-0.91096,6e-05,12.04377]
[1778650355245,37.49,81084.68,0.0,-0.91103,6e-05,12.03521]
[1778650360280,37.49,81084.39,0.0,-0.91103,6e-05,12.03494]
[1778650365316,37.5,81083.81,0.0,-0.91105,6e-05,12.03293]
[1778650370351,37.5,81079.87,0.0,-0.91126,6e-05,12.01142]
[1778650376393,37.5,81080.55,0.0,-0.9112,6e-05,12.01733]
[1778650381428,37.5,81082.34,0.0,-0.91109,6e-05,12.02948]
[1778650386463,37.51,81082.1,0.0,-0.91109,6e-05,12.02952]
[1778650391498,37.51,81081.47,0.0,-0.91111,6e-05,12.0273]
[1778650396533,37.51,81081.73,0.0,-0.91108,6e-05,12.03036]
[1778650401568,37.51,81081.96,0.0,-0.91105,6e-05,12.0332]
[1778650406603,37.52,81081.87,0.0,-0.91104,6e-05,12.03412]
[1778650411639,37.52,81081.56,0.0,-0.91107,6e-05,12.0299]
[1778650416673,37.52,81081.42,0.0,-0.91106,6e-05,12.03055]
[1778650421709,37.52,81081.37,0.0,-0.91105,6e-05,12.03172]
[1778650425736,37.53,81087.12,0.0,-0.91071,6e-05,12.06684]
[1778650430771,37.53,81085.85,0.0,-0.91077,6e-05,12.06047]
[1778650435806,37.53,81090.22,0.0,-0.91051,6e-05,12.08747]
[1778650441849,37.53,81090.98,0.0,-0.91045,6e-05,12.09318]
[1778650447891,37.53,81093.15,0.0,-0.91031,6e-05,12.10728]
[1778650452927,37.53,81094.12,0.0,-0.91025,6e-05,12.11405]
[1778650457960,37.54,81092.75,0.0,-0.91032,6e-05,12.10704]
[1778650462996,37.54,81092.06,0.0,-0.91034,6e-05,12.10406]
[1778650464005,37.54,81085.53,0.0,-0.91072,6e-05,12.06554]
[1778650465010,37.54,81082.77,0.0,-0.91087,6e-05,12.04947]
[1778650470045,37.54,81079.93,0.0,-0.91102,6e-05,12.03432]
[1778650475082,37.55,81080.29,0.0,-0.91101,6e-05,12.03437]
[1778650479108,37.55,81074.89,0.0,-0.9113,6e-05,12.00385]
[1778650488171,37.55,81073.88,0.0,-0.91132,6e-05,12.00164]
[1778650494213,37.56,81075.91,0.0,-0.91118,6e-05,12.01615]
[1778650499251,37.56,81074.73,0.0,-0.91123,6e-05,12.01129]
[1778650504283,37.57,81076.13,0.0,-0.91113,6e-05,12.02173]
[1778650509319,37.57,81075.61,0.0,-0.91114,6e-05,12.02083]
[1778650511332,37.57,81082.31,0.0,-0.91074,6e-05,12.06134]
[1778650520397,37.58,81080.91,0.0,-0.91079,6e-05,12.05651]
[1778650525433,37.58,81081.83,0.0,-0.91072,6e-05,12.06387]
[1778650530467,37.58,81083.62,0.0,-0.9106,6e-05,12.07632]
[1778650535502,37.59,81082.46,0.0,-0.91067,6e-05,12.06742]
[1778650540542,37.59,81082.2,0.0,-0.91066,6e-05,12.06811]
[1778650545573,37.59,81082.09,0.0,-0.91065,6e-05,12.06929]
[1778650551614,37.6,81081.64,0.0,-0.91065,6e-05,12.06883]
[1778650558664,37.6,81080.41,0.0,-0.9107,6e-05,12.06413]
[1778650563699,37.6,81079.52,0.0,-0.91073,6e-05,12.06071]
[1778650569741,37.61,81081.24,0.0,-0.91061,6e-05,12.07307]
[1778650575783,37.61,81081.07,0.0,-0.9106,6e-05,12.07419]
[1778650581618,37.61,81080.74,0.0,-0.9106,6e-05,12.07435]
[1778650586861,37.62,81080.65,0.0,-0.91058,6e-05,12.07558]
[1778650591895,37.62,81080.48,0.0,-0.9106,6e-05,12.07246]
[1778650596931,37.62,81080.87,0.0,-0.91056,6e-05,12.07653]
[1778650601966,37.63,81080.8,0.0,-0.91055,6e-05,12.07784]
[1778650607001,37.63,81080.58,0.0,-0.91054,6e-05,12.07824]
[1778650612037,37.63,81080.01,0.0,-0.91056,6e-05,12.07657]
[1778650617073,37.63,81082.55,0.0,-0.91042,6e-05,12.09111]
[1778650622109,37.63,81082.18,0.0,-0.91044,6e-05,12.08855]
[1778650628156,37.63,81082.04,0.0,-0.91044,6e-05,12.08933]
[1778650636212,37.64,81081.92,0.0,-0.91042,6e-05,12.0912]
[1778650640263,37.64,81071.28,0.0,-0.91102,6e-05,12.02955]
[1778650641249,37.64,81065.91,0.0,-0.91132,6e-05,11.99823]
[1778650646282,37.64,81066.07,0.0,-0.91129,6e-05,12.00128]
[1778650651318,37.65,81063.55,0.0,-0.91144,6e-05,11.98452]
[1778650656352,37.65,81062.47,0.0,-0.91148,6e-05,11.98017]
[1778650661387,37.65,81058.86,0.0,-0.91168,6e-05,11.95928]
[1778650666424,37.65,81056.79,0.0,-0.9118,6e-05,11.94711]
[1778650671459,37.65,81059.63,0.0,-0.91164,6e-05,11.96386]
[1778650676495,37.65,81057.37,0.0,-0.91177,6e-05,11.95037]
[1778650681532,37.65,81054.57,0.0,-0.91193,6e-05,11.93374]
[1778650688580,37.65,81051.73,0.0,-0.91209,6e-05,11.91685]
[1778650693616,37.65,81050.84,0.0,-0.91214,6e-05,11.91155]
[1778650698650,37.65,81049.78,0.0,-0.9122,6e-05,11.90526]
[1778650703685,37.65,81047.12,0.0,-0.91235,6e-05,11.88961]
[1778650708720,37.65,81043.97,0.0,-0.91253,6e-05,11.87119]
[1778650714762,37.65,81043.32,0.0,-0.91259,6e-05,11.86365]
[1778650719797,37.65,81041.98,0.0,-0.91267,6e-05,11.85585]
[1778650724831,37.65,81039.8,0.0,-0.91279,6e-05,11.84313]
[1778650729868,37.65,81037.27,0.0,-0.91293,6e-05,11.82842]
[1778650732673,37.65,81030.55,0.0,-0.91331,6e-05,11.78876]
[1778650737925,37.65,81032.7,0.0,-0.91321,6e-05,11.79968]
[1778650742960,37.65,81035.16,0.0,-0.91308,6e-05,11.81271]
[1778650747995,37.64,81040.2,0.0,-0.91281,6e-05,11.84083]
[1778650753030,37.64,81040.35,0.0,-0.91282,6e-05,11.84026]
[1778650760079,37.64,81041.54,0.0,-0.91277,6e-05,11.84525]
[1778650765114,37.64,81043.34,0.0,-0.91268,6e-05,11.8544]
[1778650768135,37.63,81049.12,0.0,-0.91236,6e-05,11.88743]
[1778650772164,37.63,81054.07,0.0,-0.91212,6e-05,11.91199]
[1778650777198,37.63,81049.52,0.0,-0.91237,6e-05,11.8853]
[1778650782234,37.63,81047.07,0.0,-0.91251,6e-05,11.87115]
[1778650787268,37.63,81047.06,0.0,-0.91252,6e-05,11.8702]
[1778650792302,37.63,81046.74,0.0,-0.91254,6e-05,11.8682]
[1778650797338,37.63,81047.22,0.0,-0.91251,6e-05,11.87128]
[1778650802373,37.63,81046.75,0.0,-0.91254,6e-05,11.86799]
[1778650808414,37.63,81044.2,0.0,-0.9127,6e-05,11.85117]
[1778650813450,37.63,81044.84,0.0,-0.91268,6e-05,11.85343]
[1778650818485,37.62,81045.33,0.0,-0.91267,6e-05,11.85481]
[1778650823520,37.62,81045.5,0.0,-0.91267,6e-05,11.85434]
[1778650828555,37.62,81043.81,0.0,-0.91278,6e-05,11.843]
[1778650833591,37.62,81042.49,0.0,-0.91289,6e-05,11.83015]
[1778650835604,37.61,81047.87,0.0,-0.91259,6e-05,11.86126]
[1778650836611,37.61,81053.71,0.0,-0.91227,6e-05,11.89533]
[1778650838629,37.61,81052.97,0.0,-0.91232,6e-05,11.89033]
[1778650843662,37.61,81054.91,0.0,-0.91222,6e-05,11.89999]
[1778650848700,37.61,81054.24,0.0,-0.91228,6e-05,11.89422]
[1778650853733,37.6,81055.52,0.0,-0.91222,6e-05,11.89987]
[1778650858768,37.6,81054.47,0.0,-0.9123,6e-05,11.89177]
[1778650863803,37.6,81050.99,0.0,-0.91252,6e-05,11.86937]
[1778650867833,37.6,81045.9,0.0,-0.91282,6e-05,11.83806]
[1778650872866,37.59,81041.2,0.0,-0.9131,6e-05,11.80891]
[1778650878908,37.59,81043.15,0.0,-0.91301,6e-05,11.8184]
[1778650885958,37.59,81044.77,0.0,-0.91294,6e-05,11.82592]
[1778650890992,37.58,81045.69,0.0,-0.9129,6e-05,11.82991]
[1778650895024,37.58,81051.75,0.0,-0.9126,6e-05,11.86045]
[1778650901062,37.58,81050.05,0.0,-0.91271,6e-05,11.84849]
[1778650906097,37.58,81050.16,0.0,-0.91272,6e-05,11.84749]
[1778650911132,37.57,81050.15,0.0,-0.91274,6e-05,11.84575]
[1778650916167,37.57,81047.05,0.0,-0.91293,6e-05,11.826]
[1778650921202,37.57,81043.86,0.0,-0.91312,6e-05,11.80598]
[1778650926237,37.57,81041.75,0.0,-0.91325,6e-05,11.79242]
[1778650931275,37.56,81040.57,0.0,-0.91333,6e-05,11.78443]
[1778650937314,37.56,81037.8,0.0,-0.91349,6e-05,11.7672]
[1778650942349,37.56,81039.74,0.0,-0.91339,6e-05,11.7778]
[1778650948391,37.56,81041.02,0.0,-0.91333,6e-05,11.78439]
[1778650953426,37.56,81039.97,0.0,-0.91342,6e-05,11.77372]
[1778650958461,37.56,81041.35,0.0,-0.91335,6e-05,11.78118]
[1778650964505,37.56,81040.94,0.0,-0.91338,6e-05,11.77807]
[1778650972559,37.55,81042.21,0.0,-0.91332,6e-05,11.78462]
[1778650977594,37.55,81043.33,0.0,-0.91326,6e-05,11.79063]
[1778650982629,37.55,81044.19,0.0,-0.91322,6e-05,11.79512]
[1778650987664,37.55,81039.49,0.0,-0.91349,6e-05,11.76704]
[1778650992700,37.55,81040.3,0.0,-0.91344,6e-05,11.77146]
[1778650998741,37.55,81041.16,0.0,-0.9134,6e-05,11.7761]
[1778651004783,37.55,81041.91,0.0,-0.91336,6e-05,11.78008]
[1778651009819,37.55,81041.68,0.0,-0.91338,6e-05,11.77836]
[1778651014874,37.55,81039.2,0.0,-0.91354,6e-05,11.75964]
[1778651019909,37.55,81039.07,0.0,-0.91355,6e-05,11.75859]
[1778651024944,37.55,81038.29,0.0,-0.9136,6e-05,11.75377]
[1778651033000,37.55,81038.12,0.0,-0.91361,6e-05,11.75239]
[1778651039044,37.55,81038.31,0.0,-0.91361,6e-05,11.75318]
[1778651042066,37.55,81032.72,0.0,-0.91392,6e-05,11.72029]
[1778651047100,37.55,81030.82,0.0,-0.91403,6e-05,11.70894]
[1778651052135,37.55,81031.46,0.0,-0.914,6e-05,11.71245]
[1778651059184,37.55,81031.65,0.0,-0.91399,6e-05,11.71325]
[1778651064999,37.55,81031.79,0.0,-0.91398,6e-05,11.71389]
[1778651070261,37.54,81032.2,0.0,-0.91396,6e-05,11.71608]
[1778651078316,37.54,81032.24,0.0,-0.91399,6e-05,11.71228]
[1778651085137,37.54,81032.77,0.0,-0.91396,6e-05,11.7152]
[1778651090401,37.54,81033.07,0.0,-0.91394,6e-05,11.71683]
[1778651095436,37.54,81033.55,0.0,-0.91392,6e-05,11.71952]
[1778651100473,37.54,81025.49,0.0,-0.91437,6e-05,11.6723]
[1778651106514,37.54,81028.53,0.0,-0.9142,6e-05,11.69025]
[1778651113564,37.54,81029.56,0.0,-0.91414,6e-05,11.69635]
[1778651120612,37.54,81028.17,0.0,-0.91422,6e-05,11.68835]
[1778651125646,37.54,81028.53,0.0,-0.91419,6e-05,11.69056]
[1778651130684,37.54,81028.42,0.0,-0.9142,6e-05,11.69002]
[1778651143772,37.55,81028.51,0.0,-0.91422,6e-05,11.68707]
[1778651150824,37.55,81028.98,0.0,-0.91419,6e-05,11.69004]
[1778651156866,37.55,81028.22,0.0,-0.91423,6e-05,11.68581]
[1778651161901,37.55,81028.27,0.0,-0.91422,6e-05,11.68629]
[1778651166936,37.55,81027.49,0.0,-0.91427,6e-05,11.68192]
[1778651171971,37.55,81026.6,0.0,-0.91431,6e-05,11.67697]
[1778651177007,37.55,81023.08,0.0,-0.91451,6e-05,11.65677]
[1778651182041,37.55,81022.36,0.0,-0.91454,6e-05,11.653]
[1778651187078,37.55,81022.15,0.0,-0.91455,6e-05,11.65221]
[1778651192113,37.55,81017.34,0.0,-0.91484,6e-05,11.62081]
[1778651197148,37.55,81018.19,0.0,-0.91478,6e-05,11.62643]
[1778651202183,37.55,81017.8,0.0,-0.9148,6e-05,11.62479]
[1778651207219,37.55,81018.55,0.0,-0.91475,6e-05,11.62979]
[1778651212253,37.55,81017.97,0.0,-0.91478,6e-05,11.62717]
[1778651219302,37.56,81017.68,0.0,-0.91478,6e-05,11.62638]
[1778651224337,37.56,81017.67,0.0,-0.91478,6e-05,11.62697]
[1778651229371,37.56,81014.64,0.0,-0.91494,6e-05,11.61001]
[1778651234407,37.56,81013.34,0.0,-0.915,6e-05,11.60332]
[1778651239442,37.56,81013.63,0.0,-0.91498,6e-05,11.60587]
[1778651246259,37.56,81014.39,0.0,-0.91492,6e-05,11.61136]
[1778651251526,37.56,81017.35,0.0,-0.91478,6e-05,11.62576]
[1778651256561,37.57,81017.32,0.0,-0.91477,6e-05,11.62639]
[1778651261596,37.57,81017.27,0.0,-0.91476,6e-05,11.62693]
[1778651266631,37.57,81017.16,0.0,-0.91476,6e-05,11.62712]
[1778651271667,37.57,81016.68,0.0,-0.91478,6e-05,11.62519]
[1778651280730,37.57,81015.49,0.0,-0.91483,6e-05,11.61989]
[1778651284759,37.57,81018.65,0.0,-0.91465,6e-05,11.63893]
[1778651289794,37.57,81018.75,0.0,-0.91464,6e-05,11.64004]
[1778651294829,37.58,81018.15,0.0,-0.91467,6e-05,11.63702]
[1778651299864,37.58,81018.69,0.0,-0.91463,6e-05,11.64059]
[1778651304898,37.58,81018.9,0.0,-0.91462,6e-05,11.64217]
[1778651309934,37.58,81018.41,0.0,-0.91464,6e-05,11.63962]
[1778651315979,37.58,81022.97,0.0,-0.91441,6e-05,11.66256]
[1778651319000,37.58,81024.44,0.0,-0.91433,6e-05,11.67107]
[1778651324034,37.58,81025.26,0.0,-0.91428,6e-05,11.67565]
[1778651329066,37.58,81028.65,0.0,-0.9141,6e-05,11.69514]
[1778651336121,37.58,81033.45,0.0,-0.91384,6e-05,11.72253]
[1778651340150,37.57,81039.56,0.0,-0.9135,6e-05,11.75788]
[1778651342162,37.57,81045.65,0.0,-0.91316,6e-05,11.79326]
[1778651347197,37.57,81045.58,0.0,-0.91317,6e-05,11.79181]
[1778651353239,37.57,81043.41,0.0,-0.91331,6e-05,11.77781]
[1778651358276,37.57,81046.84,0.0,-0.91312,6e-05,11.79679]
[1778651363311,37.57,81044.83,0.0,-0.91325,6e-05,11.78374]
[1778651368345,37.56,81043.48,0.0,-0.91334,6e-05,11.77458]
[1778651370361,37.56,81048.62,0.0,-0.91305,6e-05,11.80426]
[1778651371369,37.56,81050.16,0.0,-0.91299,6e-05,11.80918]
[1778651376402,37.56,81054.63,0.0,-0.91276,6e-05,11.8339]
[1778651381437,37.56,81053.42,0.0,-0.91284,6e-05,11.82484]
[1778651386475,37.55,81052.47,0.0,-0.91291,6e-05,11.81766]
[1778651391507,37.55,81052.32,0.0,-0.91294,6e-05,11.81527]
[1778651396545,37.55,81053.77,0.0,-0.91287,6e-05,11.82235]
[1778651401576,37.55,81053.07,0.0,-0.91292,6e-05,11.81678]
[1778651405605,37.54,81058.86,0.0,-0.91261,6e-05,11.84958]
[1778651411648,37.54,81060.37,0.0,-0.91254,6e-05,11.8565]
[1778651417463,37.54,81061.7,0.0,-0.91248,6e-05,11.86272]
[1778651422724,37.54,81063.52,0.0,-0.9124,6e-05,11.87153]
[1778651427760,37.53,81066.91,0.0,-0.91222,6e-05,11.88989]
[1778651432795,37.53,81067.49,0.0,-0.91223,6e-05,11.88777]
[1778651434809,37.53,81074.97,0.0,-0.91181,6e-05,11.93156]
[1778651439844,37.53,81075.21,0.0,-0.91179,6e-05,11.93283]
[1778651444879,37.53,81079.62,0.0,-0.91154,6e-05,11.95863]
[1778651453943,37.53,81081.07,0.0,-0.91147,6e-05,11.96674]
[1778651458976,37.53,81081.44,0.0,-0.91145,6e-05,11.96875]
[1778651464015,37.53,81081.25,0.0,-0.91146,6e-05,11.96753]
[1778651469047,37.53,81074.68,0.0,-0.91183,6e-05,11.92878]
[1778651474088,37.53,81074.94,0.0,-0.91182,6e-05,11.93051]
[1778651479125,37.53,81074.06,0.0,-0.91187,6e-05,11.92552]
[1778651484158,37.53,81073.57,0.0,-0.91189,6e-05,11.92285]
[1778651489196,37.53,81072.67,0.0,-0.91194,6e-05,11.91774]
[1778651494231,37.53,81068.53,0.0,-0.9122,6e-05,11.88936]
[1778651499266,37.53,81068.13,0.0,-0.91223,6e-05,11.88638]
[1778651504302,37.53,81066.75,0.0,-0.91232,6e-05,11.87679]
[1778651509338,37.52,81070.16,0.0,-0.91214,6e-05,11.89542]
[1778651514372,37.52,81069.7,0.0,-0.91219,6e-05,11.89122]
[1778651519408,37.52,81069.63,0.0,-0.9122,6e-05,11.88936]
[1778651524443,37.52,81071.24,0.0,-0.91213,6e-05,11.89742]
[1778651528471,37.51,81078.12,0.0,-0.91175,6e-05,11.93684]
[1778651533507,37.51,81082.22,0.0,-0.91153,6e-05,11.95943]
[1778651538541,37.51,81085.03,0.0,-0.91138,6e-05,11.97451]
[1778651543575,37.5,81087.76,0.0,-0.91124,6e-05,11.98891]
[1778651548611,37.5,81090.66,0.0,-0.91109,6e-05,12.00468]
[1778651553646,37.5,81093.64,0.0,-0.91096,6e-05,12.01709]
[1778651558680,37.5,81095.75,0.0,-0.91085,6e-05,12.02825]
[1778651563717,37.5,81097.09,0.0,-0.91079,6e-05,12.03486]
[1778651569759,37.49,81097.93,0.0,-0.91075,6e-05,12.03831]
[1778651573788,37.49,81092.2,0.0,-0.91109,6e-05,12.00341]
[1778651578822,37.49,81089.44,0.0,-0.91126,6e-05,11.98597]
[1778651584865,37.49,81088.2,0.0,-0.91134,6e-05,11.97738]
[1778651589899,37.49,81083.19,0.0,-0.91164,6e-05,11.94672]
[1778651596948,37.48,81082.21,0.0,-0.91171,6e-05,11.93954]
[1778651602990,37.48,81078.81,0.0,-0.91192,6e-05,11.91823]
[1778651608025,37.48,81080.88,0.0,-0.91181,6e-05,11.92946]
[1778651614070,37.48,81081.76,0.0,-0.9118,6e-05,11.92962]
[1778651618096,37.48,81065.85,0.0,-0.91271,6e-05,11.83507]
[1778651620110,37.48,81057.84,0.0,-0.91316,6e-05,11.78783]
[1778651625145,37.48,81055.61,0.0,-0.91329,6e-05,11.77474]
[1778651634208,37.48,81053.86,0.0,-0.91339,6e-05,11.76425]
[1778651638236,37.48,81046.51,0.0,-0.91381,6e-05,11.72094]
[1778651643272,37.48,81044.16,0.0,-0.91394,6e-05,11.70701]
[1778651649313,37.48,81045.41,0.0,-0.91387,6e-05,11.71413]
[1778651658376,37.48,81045.61,0.0,-0.91386,6e-05,11.71496]
[1778651663411,37.48,81041.83,0.0,-0.91408,6e-05,11.6926]
[1778651668446,37.47,81037.74,0.0,-0.91431,6e-05,11.66847]
[1778651672474,37.47,81032.95,0.0,-0.9146,6e-05,11.63669]
[1778651677509,37.48,81031.88,0.0,-0.91466,6e-05,11.63074]
[1778651683550,37.48,81033.46,0.0,-0.91456,6e-05,11.64042]
[1778651689375,37.48,81033.16,0.0,-0.91458,6e-05,11.63913]
[1778651694631,37.48,81038.52,0.0,-0.91427,6e-05,11.67088]
[1778651698659,37.48,81033.5,0.0,-0.91455,6e-05,11.64167]
[1778651703694,37.48,81031.27,0.0,-0.91467,6e-05,11.62902]
[1778651708729,37.48,81031.04,0.0,-0.91468,6e-05,11.62809]
[1778651713765,37.48,81031.03,0.0,-0.91468,6e-05,11.62851]
[1778651719807,37.48,81030.92,0.0,-0.91468,6e-05,11.62835]
[1778651724842,37.48,81028.27,0.0,-0.91482,6e-05,11.61329]
[1778651725848,37.48,81020.16,0.0,-0.91527,6e-05,11.5661]
[1778651730883,37.48,81016.37,0.0,-0.91548,6e-05,11.54483]
[1778651735918,37.48,81017.1,0.0,-0.91545,6e-05,11.54614]
[1778651743979,37.49,81017.33,0.0,-0.91543,6e-05,11.54886]
[1778651748002,37.49,81009.95,0.0,-0.91583,6e-05,11.5066]
[1778651753037,37.49,81009.24,0.0,-0.91586,6e-05,11.50357]
[1778651758073,37.49,81012.77,0.0,-0.91565,6e-05,11.52512]
[1778651763108,37.49,81012.43,0.0,-0.91566,6e-05,11.52414]
[1778651768143,37.5,81013.11,0.0,-0.91561,6e-05,11.52908]
[1778651773178,37.5,81014.73,0.0,-0.91551,6e-05,11.5395]
[1778651778212,37.5,81015.52,0.0,-0.91546,6e-05,11.54509]
[1778651785262,37.5,81016.31,0.0,-0.9154,6e-05,11.55108]
[1778651791304,37.5,81015.68,0.0,-0.91545,6e-05,11.54483]
[1778651796340,37.5,81016.65,0.0,-0.91539,6e-05,11.55153]
[1778651801375,37.51,81015.55,0.0,-0.91544,6e-05,11.54619]
[1778651806410,37.51,81012.61,0.0,-0.91559,6e-05,11.53026]
[1778651811445,37.51,81010.84,0.0,-0.91567,6e-05,11.52126]
[1778651816480,37.51,81006.88,0.0,-0.91588,6e-05,11.49959]
[1778651821515,37.52,81007.53,0.0,-0.91583,6e-05,11.50475]
[1778651822522,37.52,81001.62,0.0,-0.91615,6e-05,11.47069]
[1778651823529,37.52,81001.65,0.0,-0.91615,6e-05,11.47118]
[1778651828564,37.52,81001.91,0.0,-0.91612,6e-05,11.47427]
[1778651833599,37.52,80998.37,0.0,-0.9163,6e-05,11.45532]
[1778651838635,37.52,80999.98,0.0,-0.91619,6e-05,11.46623]
[1778651844676,37.53,80995.47,0.0,-0.91642,5e-05,11.44206]
[1778651849711,37.53,80994.38,0.0,-0.91647,5e-05,11.43748]
[1778651854746,37.53,80993.95,0.0,-0.9165,5e-05,11.43295]
[1778651859782,37.54,80993.49,0.0,-0.9165,5e-05,11.43212]
[1778651864816,37.54,80994.34,0.0,-0.91644,5e-05,11.43887]
[1778651869851,37.54,80994.74,0.0,-0.9164,5e-05,11.44298]
[1778651874885,37.55,80994.43,0.0,-0.9164,5e-05,11.44297]
[1778651880928,37.55,80994.86,0.0,-0.91636,5e-05,11.44759]
[1778651885968,37.55,80999.44,0.0,-0.91608,6e-05,11.47617]
[1778651888985,37.55,80992.3,0.0,-0.91647,5e-05,11.43583]
[1778651894022,37.56,80993.74,0.0,-0.91637,5e-05,11.44601]
[1778651899056,37.56,80994.65,0.0,-0.9163,5e-05,11.45309]
[1778651904091,37.56,80994.86,0.0,-0.91627,6e-05,11.45607]
[1778651910921,37.57,80994.71,0.0,-0.91626,6e-05,11.45729]
[1778651916175,37.57,80995.33,0.0,-0.91623,6e-05,11.45915]
[1778651921210,37.57,80998.99,0.0,-0.91601,6e-05,11.48194]
[1778651926245,37.58,80998.97,0.0,-0.916,6e-05,11.4834]
[1778651932288,37.58,80999.9,0.0,-0.91593,6e-05,11.49067]
[1778651937322,37.58,81002.15,0.0,-0.91579,6e-05,11.50523]
[1778651942357,37.58,81005.67,0.0,-0.91558,6e-05,11.52706]
[1778651947393,37.59,81007.81,0.0,-0.91545,6e-05,11.54072]
[1778651952428,37.59,81006.78,0.0,-0.9155,6e-05,11.53593]
[1778651957464,37.59,81005.85,0.0,-0.91554,6e-05,11.53172]
[1778651962499,37.59,81002.59,0.0,-0.91571,6e-05,11.51402]
[1778651968542,37.59,81005.34,0.0,-0.91554,6e-05,11.53131]
[1778651973579,37.6,81004.57,0.0,-0.9156,6e-05,11.52407]
[1778651978615,37.6,81006.42,0.0,-0.91549,6e-05,11.53577]
[1778651985663,37.6,81006.9,0.0,-0.91545,6e-05,11.53984]
[1778651990698,37.6,81006.37,0.0,-0.91547,6e-05,11.53766]
[1778651997747,37.6,81006.47,0.0,-0.91545,6e-05,11.53949]
[1778652002782,37.6,81007.2,0.0,-0.9154,6e-05,11.54459]
[1778652009853,37.61,81007.11,0.0,-0.9154,6e-05,11.54523]
[1778652014888,37.61,81006.95,0.0,-0.9154,6e-05,11.54511]
[1778652021941,37.61,81006.45,0.0,-0.91541,6e-05,11.54335]
[1778652026976,37.61,81006.37,0.0,-0.91541,6e-05,11.54369]
[1778652035037,37.61,81006.39,0.0,-0.91542,6e-05,11.54126]
[1778652040073,37.61,81006.38,0.0,-0.91541,6e-05,11.542]
[1778652045103,37.62,81006.38,0.0,-0.91541,6e-05,11.5428]
[1778652050139,37.62,81006.4,0.0,-0.9154,6e-05,11.5437]
[1778652055174,37.62,81007.35,0.0,-0.91534,6e-05,11.55013]
[1778652061978,37.62,81007.64,0.0,-0.91531,6e-05,11.55269]
[1778652067262,37.62,81007.75,0.0,-0.9153,6e-05,11.55419]
[1778652072297,37.62,81011.28,0.0,-0.91509,6e-05,11.57536]
[1778652077332,37.62,81010.34,0.0,-0.91514,6e-05,11.57043]
[1778652082368,37.62,81006.94,0.0,-0.91532,6e-05,11.55122]
[1778652087402,37.63,81004.3,0.0,-0.91546,6e-05,11.53662]
[1778652092437,37.63,81004.81,0.0,-0.91545,6e-05,11.53647]
[1778652094451,37.63,80998.47,0.0,-0.9158,6e-05,11.50004]
[1778652099487,37.63,80994.6,0.0,-0.916,6e-05,11.47868]
[1778652104522,37.63,80993.09,0.0,-0.91608,6e-05,11.47096]
[1778652109557,37.63,80991.74,0.0,-0.91614,5e-05,11.46415]
[1778652114592,37.63,80990.57,0.0,-0.91619,5e-05,11.45838]
[1778652117612,37.64,80984.95,0.0,-0.9165,5e-05,11.42651]
[1778652122653,37.64,80987.46,0.0,-0.91635,5e-05,11.44224]
[1778652127688,37.64,80987.69,0.0,-0.91632,5e-05,11.44467]
[1778652132723,37.64,80989.94,0.0,-0.91619,5e-05,11.45876]
[1778652137758,37.64,80991.94,0.0,-0.91607,6e-05,11.47141]
[1778652142795,37.64,80992.12,0.0,-0.91605,6e-05,11.47358]
[1778652143800,37.65,80986.28,0.0,-0.91637,5e-05,11.44008]
[1778652150848,37.65,80986.31,0.0,-0.91634,5e-05,11.44236]
[1778652155885,37.65,80989.01,0.0,-0.91621,5e-05,11.45563]
[1778652160921,37.65,80991.22,0.0,-0.91607,6e-05,11.46985]
[1778652171997,37.66,80997.75,0.0,-0.91568,6e-05,11.51071]
[1778652174011,37.66,81008.75,0.0,-0.91507,6e-05,11.57506]
[1778652175020,37.66,81011.48,0.0,-0.91491,6e-05,11.5911]
[1778652180053,37.66,81010.25,0.0,-0.91498,6e-05,11.58466]
[1778652185088,37.66,81007.16,0.0,-0.91514,6e-05,11.56747]
[1778652190124,37.66,81006.35,0.0,-0.91518,6e-05,11.56362]
[1778652196168,37.67,81006.44,0.0,-0.91516,6e-05,11.56521]
[1778652201203,37.67,81005.47,0.0,-0.91521,6e-05,11.56049]
[1778652206238,37.67,81006.86,0.0,-0.91512,6e-05,11.56947]
[1778652211273,37.67,81006.32,0.0,-0.91517,6e-05,11.56336]
[1778652216308,37.67,81006.03,0.0,-0.91517,6e-05,11.56272]
[1778652223112,37.67,81005.38,0.0,-0.9152,6e-05,11.56002]
[1778652229399,37.68,81005.09,0.0,-0.9152,6e-05,11.5596]
[1778652235441,37.68,81004.73,0.0,-0.91521,6e-05,11.5586]
[1778652241242,37.68,81006.93,0.0,-0.91508,6e-05,11.57209]
[1778652246518,37.68,81010.13,0.0,-0.9149,6e-05,11.59143]
[1778652251554,37.68,81012.37,0.0,-0.91477,6e-05,11.6048]
[1778652256587,37.68,81012.38,0.0,-0.91477,6e-05,11.60514]
[1778652261624,37.68,81014.73,0.0,-0.91463,6e-05,11.619]
[1778652266658,37.68,81017.76,0.0,-0.91446,6e-05,11.63674]
[1778652271693,37.68,81013.0,0.0,-0.91475,6e-05,11.60525]
[1778652276729,37.68,81009.74,0.0,-0.91493,6e-05,11.58633]
[1778652282770,37.68,81007.47,0.0,-0.91506,6e-05,11.57313]
[1778652287805,37.68,81008.51,0.0,-0.915,6e-05,11.57905]
[1778652292840,37.68,81008.73,0.0,-0.91499,6e-05,11.5801]
[1778652298881,37.68,81005.78,0.0,-0.91516,6e-05,11.56283]
[1778652301903,37.68,81010.19,0.0,-0.91491,6e-05,11.58829]
[1778652302910,37.68,81017.39,0.0,-0.91452,6e-05,11.63004]
[1778652307945,37.68,81017.92,0.0,-0.91449,6e-05,11.63248]
[1778652312981,37.68,81019.9,0.0,-0.91439,6e-05,11.64338]
[1778652316003,37.68,81014.74,0.0,-0.91468,6e-05,11.61296]
[1778652317010,37.68,81011.68,0.0,-0.91485,6e-05,11.5951]
[1778652322043,37.68,81011.72,0.0,-0.91485,6e-05,11.59508]
[1778652327078,37.68,81012.34,0.0,-0.91482,6e-05,11.59841]
[1778652335136,37.68,81012.27,0.0,-0.91485,6e-05,11.59373]
[1778652340170,37.68,81013.88,0.0,-0.91476,6e-05,11.60282]
[1778652345206,37.68,81016.59,0.0,-0.91462,6e-05,11.61832]
[1778652350239,37.67,81019.33,0.0,-0.91447,6e-05,11.63398]
[1778652357288,37.67,81020.66,0.0,-0.9144,6e-05,11.64129]
[1778652362323,37.67,81023.96,0.0,-0.91422,6e-05,11.66017]
[1778652367358,37.67,81024.88,0.0,-0.91417,6e-05,11.66518]
[1778652372393,37.67,81025.4,0.0,-0.91414,6e-05,11.66788]
[1778652377428,37.67,81026.19,0.0,-0.9141,6e-05,11.67216]
[1778652384479,37.67,81026.5,0.0,-0.91409,6e-05,11.67345]
[1778652390519,37.67,81027.79,0.0,-0.91402,6e-05,11.68059]
[1778652395554,37.67,81028.21,0.0,-0.91402,6e-05,11.6789]
[1778652402369,37.67,81028.27,0.0,-0.91402,6e-05,11.6789]
[1778652407638,37.67,81029.08,0.0,-0.91398,6e-05,11.68327]
[1778652412673,37.67,81029.69,0.0,-0.91395,6e-05,11.68649]
[1778652417708,37.67,81030.03,0.0,-0.91394,6e-05,11.68812]
[1778652422743,37.67,81029.87,0.0,-0.91395,6e-05,11.68681]
[1778652427778,37.67,81029.61,0.0,-0.91397,6e-05,11.68491]
[1778652432814,37.67,81030.25,0.0,-0.91394,6e-05,11.68827]
[1778652439863,37.66,81030.39,0.0,-0.91393,6e-05,11.68856]
[1778652451944,37.66,81030.32,0.0,-0.91397,6e-05,11.6834]
[1778652456982,37.66,81030.87,0.0,-0.91394,6e-05,11.68625]
[1778652463026,37.66,81030.42,0.0,-0.91397,6e-05,11.68321]
[1778652468059,37.66,81030.05,0.0,-0.914,6e-05,11.68069]
[1778652473095,37.66,81028.7,0.0,-0.91408,6e-05,11.67246]
[1778652479137,37.66,81028.65,0.0,-0.91408,6e-05,11.67184]
[1778652484172,37.66,81029.81,0.0,-0.91402,6e-05,11.67833]
[1778652489210,37.66,81030.62,0.0,-0.91398,6e-05,11.68278]
[1778652494245,37.66,81030.07,0.0,-0.91401,6e-05,11.67929]
[1778652497265,37.66,81035.43,0.0,-0.91371,6e-05,11.71044]
[1778652498271,37.66,81036.25,0.0,-0.91367,6e-05,11.71514]
[1778652503306,37.66,81033.6,0.0,-0.91382,6e-05,11.69913]
[1778652506348,37.66,81045.98,0.0,-0.91313,6e-05,11.7712]
[1778652507351,37.66,81051.06,0.0,-0.91284,6e-05,11.80076]
[1778652508358,37.66,81049.82,0.0,-0.91291,6e-05,11.79323]
[1778652513393,37.65,81047.18,0.0,-0.9131,6e-05,11.77277]
[1778652518428,37.65,81046.74,0.0,-0.91314,6e-05,11.76912]
[1778652523463,37.65,81054.02,0.0,-0.91273,6e-05,11.81073]
[1778652528499,37.65,81053.01,0.0,-0.91281,6e-05,11.80342]
[1778652533533,37.65,81051.69,0.0,-0.91289,6e-05,11.79427]
[1778652538568,37.64,81054.57,0.0,-0.91275,6e-05,11.80971]
[1778652543603,37.64,81063.72,0.0,-0.91224,6e-05,11.86181]
[1778652544610,37.64,81066.52,0.0,-0.91209,6e-05,11.87787]
[1778652545616,37.64,81073.75,0.0,-0.91168,6e-05,11.92002]
[1778652546628,37.64,81075.91,0.0,-0.91156,6e-05,11.93224]
[1778652550658,37.63,81068.57,0.0,-0.912,6e-05,11.8869]
[1778652552674,37.63,81067.99,0.0,-0.91204,6e-05,11.88258]
[1778652560730,37.63,81064.94,0.0,-0.91225,6e-05,11.86112]
[1778652566772,37.62,81059.76,0.0,-0.91257,6e-05,11.82774]
[1778652571807,37.62,81057.72,0.0,-0.91274,6e-05,11.8099]
[1778652576841,37.62,81062.1,0.0,-0.91251,6e-05,11.8336]
[1778652583637,37.61,81064.86,0.0,-0.91238,6e-05,11.84727]
[1778652588927,37.61,81065.29,0.0,-0.91238,6e-05,11.84731]
[1778652593961,37.6,81061.59,0.0,-0.9126,6e-05,11.82373]
[1778652598996,37.6,81062.47,0.0,-0.91257,6e-05,11.82715]
[1778652604031,37.6,81062.02,0.0,-0.91261,6e-05,11.82282]
[1778652609066,37.6,81061.83,0.0,-0.91264,6e-05,11.82004]
[1778652618129,37.59,81062.04,0.0,-0.91266,6e-05,11.81835]
[1778652623165,37.59,81061.58,0.0,-0.9127,6e-05,11.81406]
[1778652629207,37.58,81062.41,0.0,-0.91267,6e-05,11.81706]
[1778652634242,37.58,81063.04,0.0,-0.91268,6e-05,11.81537]
[1778652640284,37.58,81063.14,0.0,-0.91269,6e-05,11.81415]
[1778652647333,37.58,81063.64,0.0,-0.91268,6e-05,11.81501]
[1778652654129,37.57,81065.01,0.0,-0.91262,6e-05,11.82098]
[1778652659419,37.57,81065.01,0.0,-0.91264,6e-05,11.81947]
[1778652664456,37.57,81066.08,0.0,-0.91259,6e-05,11.82417]
[1778652670498,37.56,81061.74,0.0,-0.91286,6e-05,11.79672]
[1778652677547,37.56,81061.77,0.0,-0.91288,6e-05,11.79491]
[1778652682582,37.56,81058.4,0.0,-0.91308,6e-05,11.77375]
[1778652691645,37.55,81057.77,0.0,-0.91316,6e-05,11.76422]
[1778652696681,37.55,81059.99,0.0,-0.91305,6e-05,11.77623]
[1778652701715,37.55,81060.73,0.0,-0.91301,6e-05,11.77958]
[1778652706750,37.55,81060.34,0.0,-0.91304,6e-05,11.77634]
[1778652711785,37.55,81061.68,0.0,-0.91298,6e-05,11.78332]
[1778652716820,37.55,81063.62,0.0,-0.91288,6e-05,11.7938]
[1778652721856,37.54,81075.46,0.0,-0.91221,6e-05,11.86252]
[1778652722863,37.54,81081.36,0.0,-0.91187,6e-05,11.89743]
[1778652723870,37.54,81081.99,0.0,-0.91184,6e-05,11.90119]
[1778652728905,37.54,81081.5,0.0,-0.91187,6e-05,11.89844]
[1778652734700,37.54,81082.0,0.0,-0.91185,6e-05,11.89977]
[1778652739982,37.54,81083.64,0.0,-0.91178,6e-05,11.90744]
[1778652745021,37.54,81083.77,0.0,-0.91179,6e-05,11.90653]
[1778652750056,37.53,81085.95,0.0,-0.91168,6e-05,11.91769]
[1778652756101,37.53,81085.87,0.0,-0.91171,6e-05,11.91359]
[1778652764910,37.53,81085.56,0.0,-0.91172,6e-05,11.91207]
[1778652770201,37.53,81083.63,0.0,-0.91183,6e-05,11.90088]
[1778652775235,37.53,81083.3,0.0,-0.91185,6e-05,11.89911]
[1778652780269,37.54,81083.69,0.0,-0.91182,6e-05,11.9016]
[1778652785304,37.54,81083.61,0.0,-0.91183,6e-05,11.90132]
[1778652790339,37.54,81085.15,0.0,-0.91174,6e-05,11.9106]
[1778652795375,37.54,81084.23,0.0,-0.91179,6e-05,11.90538]
[1778652800409,37.54,81088.29,0.0,-0.91155,6e-05,11.92947]
[1778652805443,37.54,81089.17,0.0,-0.9115,6e-05,11.93471]
[1778652810479,37.54,81087.45,0.0,-0.9116,6e-05,11.92458]
[1778652815514,37.54,81090.11,0.0,-0.91147,6e-05,11.9364]
[1778652822563,37.53,81089.97,0.0,-0.9115,6e-05,11.93401]
[1778652827600,37.53,81089.47,0.0,-0.91154,6e-05,11.92915]
[1778652835406,37.53,81089.25,0.0,-0.91159,6e-05,11.92485]
[1778652841696,37.52,81088.81,0.0,-0.91163,6e-05,11.92003]
[1778652847738,37.52,81087.73,0.0,-0.91172,6e-05,11.91151]
[1778652852773,37.52,81087.87,0.0,-0.91173,6e-05,11.91057]
[1778652857822,37.51,81087.8,0.0,-0.91175,6e-05,11.90843]
[1778652864867,37.51,81087.77,0.0,-0.91177,6e-05,11.90586]
[1778652869901,37.51,81088.51,0.0,-0.91175,6e-05,11.90855]
[1778652875949,37.5,81088.05,0.0,-0.91182,6e-05,11.89996]
[1778652881987,37.5,81088.08,0.0,-0.91184,6e-05,11.89818]
[1778652887023,37.5,81087.35,0.0,-0.9119,6e-05,11.89224]
[1778652892057,37.49,81088.44,0.0,-0.91185,6e-05,11.89708]
[1778652896085,37.49,81094.53,0.0,-0.91151,6e-05,11.93178]
[1778652901121,37.49,81094.11,0.0,-0.91156,6e-05,11.92737]
[1778652906155,37.48,81091.12,0.0,-0.91175,6e-05,11.9073]
[1778652911190,37.48,81084.62,0.0,-0.91214,6e-05,11.86704]
[1778652916226,37.48,81081.86,0.0,-0.91231,6e-05,11.8493]
[1778652920256,37.48,81089.79,0.0,-0.91187,6e-05,11.89502]
[1778652926051,37.47,81089.09,0.0,-0.91193,6e-05,11.88919]
[1778652931331,37.47,81090.17,0.0,-0.91191,6e-05,11.88971]
[1778652936366,37.47,81092.04,0.0,-0.91182,6e-05,11.89905]
[1778652941403,37.46,81091.65,0.0,-0.91186,6e-05,11.89495]
[1778652943415,37.46,81098.58,0.0,-0.91147,6e-05,11.93518]
[1778652948450,37.46,81095.33,0.0,-0.91168,6e-05,11.91387]
[1778652953486,37.46,81089.45,0.0,-0.91204,6e-05,11.87712]
[1778652959527,37.45,81089.68,0.0,-0.91204,6e-05,11.87634]
[1778652964562,37.45,81084.11,0.0,-0.91238,6e-05,11.84176]
[1778652969597,37.45,81082.99,0.0,-0.91246,6e-05,11.83373]
[1778652974632,37.45,81083.85,0.0,-0.91242,6e-05,11.83744]
[1778652981694,37.44,81086.54,0.0,-0.91229,6e-05,11.8513]
[1778652986724,37.44,81086.73,0.0,-0.91229,6e-05,11.85098]
[1778652988738,37.44,81080.02,0.0,-0.91268,6e-05,11.81078]
[1778652989747,37.44,81077.09,0.0,-0.91285,6e-05,11.79326]
[1778652991760,37.44,81082.42,0.0,-0.91257,6e-05,11.82047]
[1778652993775,37.44,81084.31,0.0,-0.91247,6e-05,11.83116]
[1778652998815,37.43,81085.56,0.0,-0.91241,6e-05,11.83727]
[1778653000823,37.43,81078.44,0.0,-0.91282,6e-05,11.79475]
[1778653002837,37.43,81078.99,0.0,-0.91279,6e-05,11.79763]
[1778653007872,37.43,81080.46,0.0,-0.91272,6e-05,11.80539]
[1778653012906,37.43,81083.08,0.0,-0.91258,6e-05,11.8199]
[1778653017942,37.43,81082.68,0.0,-0.91261,6e-05,11.81656]
[1778653021970,37.43,81090.54,0.0,-0.91217,6e-05,11.86222]
[1778653024990,37.43,81092.5,0.0,-0.91207,6e-05,11.87303]
[1778653030027,37.42,81092.13,0.0,-0.9121,6e-05,11.86947]
[1778653035062,37.42,81092.27,0.0,-0.91211,6e-05,11.86891]
[1778653040100,37.42,81091.5,0.0,-0.91217,6e-05,11.86296]
[1778653045134,37.42,81093.29,0.0,-0.91208,6e-05,11.87204]
[1778653050169,37.41,81092.06,0.0,-0.91216,6e-05,11.86319]
[1778653057218,37.41,81091.05,0.0,-0.91227,6e-05,11.85116]
[1778653060240,37.41,81082.99,0.0,-0.91274,6e-05,11.8026]
[1778653061246,37.41,81077.44,0.0,-0.91306,6e-05,11.7696]
[1778653062253,37.41,81077.82,0.0,-0.91304,6e-05,11.77165]
[1778653067289,37.41,81078.57,0.0,-0.91301,6e-05,11.77498]
[1778653075345,37.4,81081.14,0.0,-0.91287,6e-05,11.78873]
[1778653080379,37.4,81086.13,0.0,-0.9126,6e-05,11.81727]
[1778653087188,37.4,81086.88,0.0,-0.91257,6e-05,11.82045]
[1778653092465,37.4,81089.71,0.0,-0.91242,6e-05,11.83591]
[1778653099514,37.39,81093.6,0.0,-0.91221,6e-05,11.85716]
[1778653105557,37.39,81091.62,0.0,-0.91234,6e-05,11.84386]
[1778653110591,37.39,81090.03,0.0,-0.91245,6e-05,11.83316]
[1778653116633,37.39,81089.51,0.0,-0.91252,6e-05,11.82469]
[1778653118647,37.39,81094.88,0.0,-0.91221,6e-05,11.85588]
[1778653124689,37.38,81096.69,0.0,-0.91213,6e-05,11.86479]
[1778653130730,37.38,81097.35,0.0,-0.91211,6e-05,11.8669]
[1778653135767,37.38,81101.07,0.0,-0.91191,6e-05,11.88732]
[1778653140801,37.37,81100.7,0.0,-0.91195,6e-05,11.88347]
[1778653145838,37.37,81104.26,0.0,-0.91176,6e-05,11.90289]
[1778653150876,37.37,81104.26,0.0,-0.91178,6e-05,11.90111]
[1778653151883,37.37,81116.94,0.0,-0.91105,6e-05,11.97653]
[1778653152890,37.37,81116.48,0.0,-0.91107,6e-05,11.97375]
[1778653157925,37.37,81121.4,0.0,-0.91077,6e-05,12.00469]
[1778653161953,37.37,81126.97,0.0,-0.91044,6e-05,12.03897]
[1778653167748,37.38,81130.75,0.0,-0.9102,6e-05,12.06291]
[1778653174038,37.38,81130.57,0.0,-0.91023,6e-05,12.0592]
[1778653179075,37.38,81130.97,0.0,-0.91019,6e-05,12.06259]
[1778653181088,37.38,81136.96,0.0,-0.90984,6e-05,12.09872]
[1778653187131,37.38,81141.17,0.0,-0.90958,6e-05,12.12469]
[1778653192169,37.38,81142.41,0.0,-0.90951,6e-05,12.13273]
[1778653195189,37.38,81147.94,0.0,-0.90918,6e-05,12.16618]
[1778653199218,37.38,81152.87,0.0,-0.90889,6e-05,12.19597]
[1778653203248,37.38,81143.96,0.0,-0.90941,6e-05,12.14282]
[1778653206269,37.38,81136.75,0.0,-0.90983,6e-05,12.10006]
[1778653207276,37.38,81136.36,0.0,-0.90985,6e-05,12.09791]
[1778653212312,37.39,81136.77,0.0,-0.90981,6e-05,12.1013]
[1778653217347,37.39,81138.3,0.0,-0.90971,6e-05,12.11141]
[1778653222385,37.39,81139.74,0.0,-0.90962,6e-05,12.12099]
[1778653227422,37.39,81139.5,0.0,-0.90962,6e-05,12.12056]
[1778653232454,37.39,81138.94,0.0,-0.90967,6e-05,12.11436]
[1778653238246,37.4,81132.04,0.0,-0.91006,6e-05,12.07448]
[1778653245544,37.4,81131.94,0.0,-0.91005,6e-05,12.07582]
[1778653250579,37.4,81132.62,0.0,-0.91,6e-05,12.08079]
[1778653254607,37.4,81124.36,0.0,-0.91047,6e-05,12.03266]
[1778653259642,37.4,81121.82,0.0,-0.9106,6e-05,12.01889]
[1778653261656,37.41,81115.29,0.0,-0.91097,6e-05,11.98064]
[1778653262665,37.41,81108.13,0.0,-0.91139,6e-05,11.93846]
[1778653265689,37.41,81117.14,0.0,-0.91085,6e-05,11.99303]
[1778653270722,37.41,81117.95,0.0,-0.91079,6e-05,11.99926]
[1778653275757,37.41,81114.49,0.0,-0.91098,6e-05,11.98009]
[1778653280792,37.41,81112.15,0.0,-0.9111,6e-05,11.96772]
[1778653285827,37.42,81111.24,0.0,-0.91114,6e-05,11.96384]
[1778653290862,37.42,81105.47,0.0,-0.91145,6e-05,11.93119]
[1778653291870,37.42,81098.52,0.0,-0.91187,6e-05,11.88652]
[1778653293883,37.42,81089.87,0.0,-0.91237,6e-05,11.83541]
[1778653298919,37.42,81090.72,0.0,-0.91232,6e-05,11.84077]
[1778653300934,37.42,81085.54,0.0,-0.91262,6e-05,11.8096]
[1778653304963,37.42,81079.2,0.0,-0.91298,6e-05,11.7724]
[1778653306975,37.42,81068.21,0.0,-0.91361,6e-05,11.7074]
[1778653312016,37.42,81069.65,0.0,-0.91353,6e-05,11.71544]
[1778653317046,37.42,81072.97,0.0,-0.91334,6e-05,11.73454]
[1778653321075,37.42,81065.23,0.0,-0.91379,6e-05,11.68866]
[1778653322081,37.42,81060.84,0.0,-0.91403,6e-05,11.66286]
[1778653325103,37.42,81058.87,0.0,-0.91414,6e-05,11.65145]
[1778653330138,37.42,81059.77,0.0,-0.91409,6e-05,11.65712]
[1778653335174,37.42,81061.19,0.0,-0.91401,6e-05,11.66577]
[1778653340208,37.42,81059.36,0.0,-0.91411,6e-05,11.65531]
[1778653345242,37.42,81055.31,0.0,-0.91433,6e-05,11.63188]
[1778653350277,37.42,81054.47,0.0,-0.91437,6e-05,11.62735]
[1778653356320,37.42,81054.13,0.0,-0.91441,6e-05,11.62196]
[1778653361357,37.42,81052.38,0.0,-0.91451,6e-05,11.6121]
[1778653366393,37.42,81053.0,0.0,-0.91447,6e-05,11.6162]
[1778653371427,37.42,81052.36,0.0,-0.9145,6e-05,11.61294]
[1778653376463,37.43,81051.28,0.0,-0.91456,6e-05,11.60713]
[1778653381499,37.43,81050.25,0.0,-0.91461,6e-05,11.60162]
[1778653387539,37.43,81051.2,0.0,-0.91455,6e-05,11.60792]
[1778653388547,37.43,81044.79,0.0,-0.91491,6e-05,11.57051]
[1778653389554,37.43,81044.16,0.0,-0.91494,6e-05,11.56701]
[1778653395598,37.43,81044.15,0.0,-0.91493,6e-05,11.56805]
[1778653400632,37.43,81044.17,0.0,-0.91492,6e-05,11.56911]
[1778653405672,37.43,81041.93,0.0,-0.91503,6e-05,11.55718]
[1778653410703,37.44,81041.55,0.0,-0.91504,6e-05,11.55596]
[1778653415737,37.44,81043.52,0.0,-0.91495,6e-05,11.56463]
[1778653420773,37.44,81045.41,0.0,-0.91483,6e-05,11.57671]
[1778653427822,37.44,81047.09,0.0,-0.91473,6e-05,11.588]
[1778653432860,37.44,81046.83,0.0,-0.91473,6e-05,11.58756]
[1778653439651,37.45,81045.4,0.0,-0.9148,6e-05,11.58054]
[1778653444944,37.45,81045.08,0.0,-0.9148,6e-05,11.57993]
[1778653449979,37.45,81045.34,0.0,-0.91478,6e-05,11.58247]
[1778653455014,37.45,81045.66,0.0,-0.91475,6e-05,11.58527]
[1778653458037,37.45,81051.63,0.0,-0.91441,6e-05,11.62067]
[1778653463071,37.45,81053.96,0.0,-0.91427,6e-05,11.63489]
[1778653468108,37.45,81054.04,0.0,-0.91427,6e-05,11.63578]
[1778653473143,37.45,81055.02,0.0,-0.91423,6e-05,11.63802]
[1778653476165,37.45,81061.16,0.0,-0.91388,6e-05,11.67416]
[1778653481200,37.45,81061.16,0.0,-0.91388,6e-05,11.67413]
[1778653486238,37.45,81058.06,0.0,-0.91406,6e-05,11.65588]
[1778653493287,37.45,81057.4,0.0,-0.9141,6e-05,11.65191]
[1778653498323,37.45,81061.6,0.0,-0.91386,6e-05,11.67647]
[1778653503358,37.45,81062.92,0.0,-0.91379,6e-05,11.68396]
[1778653508393,37.45,81064.34,0.0,-0.91371,6e-05,11.69207]
[1778653513428,37.45,81066.33,0.0,-0.9136,6e-05,11.70351]
[1778653518463,37.45,81067.56,0.0,-0.91353,6e-05,11.71048]
[1778653522491,37.45,81061.86,0.0,-0.91386,6e-05,11.67686]
[1778653527527,37.45,81060.07,0.0,-0.91396,6e-05,11.66642]
[1778653532562,37.45,81058.66,0.0,-0.91406,6e-05,11.6544]
[1778653537597,37.45,81058.74,0.0,-0.91406,6e-05,11.65502]
[1778653544646,37.45,81061.0,0.0,-0.91393,6e-05,11.66831]
[1778653546660,37.45,81075.0,0.0,-0.91314,6e-05,11.7506]
[1778653549683,37.45,81076.33,0.0,-0.91306,6e-05,11.75802]
[1778653554716,37.45,81079.58,0.0,-0.91289,6e-05,11.77644]
[1778653556730,37.45,81084.8,0.0,-0.91259,6e-05,11.80685]
[1778653561765,37.45,81086.92,0.0,-0.91248,6e-05,11.81824]
[1778653566800,37.45,81087.23,0.0,-0.91248,6e-05,11.81889]
[1778653571835,37.44,81083.53,0.0,-0.9127,6e-05,11.79569]
[1778653578884,37.44,81081.32,0.0,-0.91284,6e-05,11.7814]
[1778653583919,37.44,81081.9,0.0,-0.91282,6e-05,11.78399]
[1778653588953,37.44,81078.09,0.0,-0.91304,6e-05,11.76089]
[1778653593989,37.44,81071.88,0.0,-0.91342,6e-05,11.72003]
[1778653599024,37.44,81067.33,0.0,-0.91368,6e-05,11.69318]
[1778653604060,37.44,81065.03,0.0,-0.91381,6e-05,11.67967]
[1778653609094,37.44,81064.46,0.0,-0.91384,6e-05,11.67635]
[1778653614129,37.44,81062.56,0.0,-0.91395,6e-05,11.66524]
[1778653619164,37.44,81062.13,0.0,-0.91397,6e-05,11.66275]
[1778653624201,37.44,81061.41,0.0,-0.91401,6e-05,11.65857]
[1778653629235,37.44,81062.61,0.0,-0.91394,6e-05,11.66559]
[1778653634275,37.44,81061.98,0.0,-0.91398,6e-05,11.66183]
[1778653640316,37.44,81060.55,0.0,-0.91406,6e-05,11.65341]
[1778653651390,37.44,81060.0,0.0,-0.91412,6e-05,11.64629]
[1778653656426,37.44,81055.59,0.0,-0.91437,6e-05,11.62046]
[1778653661461,37.44,81054.36,0.0,-0.91443,6e-05,11.61345]
[1778653666496,37.44,81053.08,0.0,-0.9145,6e-05,11.60622]
[1778653671531,37.44,81049.41,0.0,-0.91471,6e-05,11.58504]
[1778653681609,37.44,81047.49,0.0,-0.91481,6e-05,11.57453]
[1778653687649,37.44,81044.49,0.0,-0.91497,6e-05,11.55747]
[1778653692685,37.44,81042.68,0.0,-0.91507,6e-05,11.54729]
[1778653697720,37.44,81041.63,0.0,-0.91512,6e-05,11.54155]
[1778653702757,37.44,81040.97,0.0,-0.91516,6e-05,11.5381]
[1778653707792,37.44,81042.74,0.0,-0.91505,6e-05,11.54889]
[1778653712829,37.44,81043.58,0.0,-0.91502,6e-05,11.55049]
[1778653721620,37.45,81046.58,0.0,-0.91485,6e-05,11.56904]
[1778653726927,37.45,81043.4,0.0,-0.91502,6e-05,11.55103]
[1778653727932,37.45,81042.59,0.0,-0.91506,6e-05,11.54647]
[1778653732968,37.45,81044.06,0.0,-0.91497,6e-05,11.556]
[1778653738003,37.45,81047.47,0.0,-0.91477,6e-05,11.57682]
[1778653744046,37.45,81048.81,0.0,-0.91468,6e-05,11.58587]
[1778653750091,37.45,81051.53,0.0,-0.91452,6e-05,11.60276]
[1778653755123,37.46,81053.14,0.0,-0.91442,6e-05,11.61297]
[1778653761900,37.46,81054.78,0.0,-0.91432,6e-05,11.62346]
[1778653769223,37.46,81055.44,0.0,-0.91427,6e-05,11.6285]
[1778653774256,37.46,81051.23,0.0,-0.91453,6e-05,11.60074]
[1778653780298,37.46,81047.11,0.0,-0.91475,6e-05,11.57797]
[1778653786340,37.46,81046.44,0.0,-0.91477,6e-05,11.57541]
[1778653791375,37.47,81045.84,0.0,-0.91479,6e-05,11.57288]
[1778653795405,37.47,81092.7,0.0,-0.91213,6e-05,11.8493]
[1778653796412,37.47,81114.17,0.0,-0.91089,6e-05,11.97648]
[1778653799433,37.47,81106.16,0.0,-0.91135,6e-05,11.92979]
[1778653805478,37.47,81104.61,0.0,-0.91141,6e-05,11.92326]
[1778653808496,37.48,81095.44,0.0,-0.91193,6e-05,11.86967]
[1778653813533,37.48,81097.18,0.0,-0.91182,6e-05,11.88109]
[1778653818568,37.48,81097.64,0.0,-0.91178,6e-05,11.8856]
[1778653823603,37.48,81098.59,0.0,-0.91171,6e-05,11.89194]
[1778653828639,37.48,81099.5,0.0,-0.91165,6e-05,11.89802]
[1778653830652,37.48,81092.79,0.0,-0.91204,6e-05,11.85785]
[1778653832460,37.48,81093.02,0.0,-0.91206,6e-05,11.85497]
[1778653837702,37.48,81091.91,0.0,-0.91213,6e-05,11.8475]
[1778653842739,37.48,81091.66,0.0,-0.91216,6e-05,11.84497]
[1778653847773,37.48,81090.96,0.0,-0.91221,6e-05,11.83966]
[1778653852808,37.47,81090.69,0.0,-0.91224,6e-05,11.83692]
[1778653857851,37.47,81090.3,0.0,-0.91227,6e-05,11.8335]
[1778653862878,37.47,81095.48,0.0,-0.91198,6e-05,11.863]
[1778653863885,37.47,81106.79,0.0,-0.91133,6e-05,11.93009]
[1778653865903,37.47,81108.25,0.0,-0.91125,6e-05,11.93874]
[1778653870936,37.47,81108.7,0.0,-0.91122,6e-05,11.9413]
[1778653876979,37.47,81107.39,0.0,-0.9113,6e-05,11.93334]
[1778653882015,37.47,81105.23,0.0,-0.91143,6e-05,11.92034]
[1778653887050,37.47,81102.26,0.0,-0.9116,6e-05,11.90251]
[1778653892886,37.47,81101.53,0.0,-0.91167,6e-05,11.8941]
[1778653900141,37.47,81100.87,0.0,-0.91171,6e-05,11.88997]
[1778653905177,37.47,81102.41,0.0,-0.91162,6e-05,11.8989]
[1778653910211,37.47,81102.37,0.0,-0.91163,6e-05,11.89832]
[1778653916253,37.47,81101.7,0.0,-0.91167,6e-05,11.89394]
[1778653917260,37.47,81094.15,0.0,-0.91211,6e-05,11.8492]
[1778653918268,37.47,81088.67,0.0,-0.91242,6e-05,11.81682]
[1778653919274,37.47,81087.8,0.0,-0.91247,6e-05,11.81173]
[1778653924313,37.47,81088.3,0.0,-0.91244,6e-05,11.81499]
[1778653929348,37.47,81087.84,0.0,-0.91246,6e-05,11.81254]
[1778653934383,37.47,81087.96,0.0,-0.91245,6e-05,11.81352]
[1778653939419,37.47,81083.18,0.0,-0.91273,6e-05,11.78488]
[1778653944455,37.47,81081.81,0.0,-0.91282,6e-05,11.77548]
[1778653949490,37.46,81078.65,0.0,-0.91301,6e-05,11.75565]
[1778653957550,37.46,81079.01,0.0,-0.91303,6e-05,11.75232]
[1778653962585,37.46,81081.11,0.0,-0.91292,6e-05,11.76374]
[1778653968627,37.46,81082.1,0.0,-0.91288,6e-05,11.76845]
[1778653973663,37.46,81083.1,0.0,-0.91283,6e-05,11.77345]
[1778653978699,37.45,81083.54,0.0,-0.91281,6e-05,11.77517]
[1778653980710,37.45,81067.72,0.0,-0.91371,6e-05,11.68187]
[1778653985746,37.45,81069.43,0.0,-0.91362,6e-05,11.69176]
[1778653990784,37.45,81073.74,0.0,-0.91337,6e-05,11.71699]
[1778653992807,37.45,81068.41,0.0,-0.91368,6e-05,11.68564]
[1778653997838,37.45,81070.18,0.0,-0.91358,6e-05,11.69617]
[1778654002873,37.45,81073.65,0.0,-0.91338,6e-05,11.71672]
[1778654007908,37.45,81077.0,0.0,-0.91319,6e-05,11.73652]
[1778654012944,37.45,81078.24,0.0,-0.91314,6e-05,11.74]
[1778654017980,37.45,81073.03,0.0,-0.91343,6e-05,11.70948]
[1778654023014,37.45,81068.37,0.0,-0.91369,6e-05,11.68247]
[1778654028053,37.46,81068.95,0.0,-0.91366,6e-05,11.68631]
[1778654034095,37.46,81068.79,0.0,-0.91366,6e-05,11.68585]
[1778654039130,37.46,81065.7,0.0,-0.91383,6e-05,11.66812]
[1778654044166,37.46,81064.35,0.0,-0.9139,6e-05,11.66069]
[1778654049201,37.46,81065.38,0.0,-0.91384,6e-05,11.66728]
[1778654057258,37.46,81062.67,0.0,-0.91399,6e-05,11.6522]
[1778654062292,37.46,81058.09,0.0,-0.91424,6e-05,11.62588]
[1778654067328,37.46,81057.69,0.0,-0.91426,6e-05,11.62415]
[1778654074160,37.46,81058.35,0.0,-0.91423,6e-05,11.62509]
[1778654081427,37.47,81058.6,0.0,-0.91421,6e-05,11.62768]
[1778654086461,37.47,81059.56,0.0,-0.91415,6e-05,11.63401]
[1778654091495,37.47,81059.08,0.0,-0.91417,6e-05,11.63192]
[1778654096530,37.47,81059.0,0.0,-0.91416,6e-05,11.63221]
[1778654101565,37.47,81059.49,0.0,-0.91413,6e-05,11.63584]
[1778654103580,37.47,81066.01,0.0,-0.91376,6e-05,11.67433]
[1778654109621,37.47,81065.85,0.0,-0.91376,6e-05,11.67383]
[1778654114658,37.47,81064.08,0.0,-0.91386,6e-05,11.66371]
[1778654119693,37.47,81062.5,0.0,-0.91395,6e-05,11.65458]
[1778654124728,37.47,81059.75,0.0,-0.9141,6e-05,11.63857]
[1778654130774,37.47,81058.26,0.0,-0.91419,6e-05,11.62993]
[1778654135809,37.47,81058.04,0.0,-0.91422,6e-05,11.62485]
[1778654140844,37.47,81060.13,0.0,-0.91411,6e-05,11.63706]
[1778654146887,37.47,81062.37,0.0,-0.91398,6e-05,11.65009]
[1778654151921,37.47,81064.87,0.0,-0.91384,6e-05,11.66465]
[1778654156956,37.47,81065.78,0.0,-0.91379,6e-05,11.66986]
[1778654164008,37.47,81067.76,0.0,-0.91368,6e-05,11.68129]
[1778654169042,37.47,81068.54,0.0,-0.91364,6e-05,11.68573]
[1778654174080,37.47,81068.49,0.0,-0.91364,6e-05,11.6853]
[1778654176092,37.47,81059.94,0.0,-0.91412,6e-05,11.63511]
[1778654177098,37.47,81059.36,0.0,-0.91416,6e-05,11.63176]
[1778654182135,37.47,81058.62,0.0,-0.9142,6e-05,11.62771]
[1778654187168,37.47,81060.25,0.0,-0.9141,6e-05,11.6375]
[1778654192204,37.47,81059.09,0.0,-0.91419,6e-05,11.62697]
[1778654198249,37.47,81057.74,0.0,-0.91426,6e-05,11.61925]
[1778654204289,37.47,81056.51,0.0,-0.91433,6e-05,11.61226]
[1778654209324,37.47,81055.05,0.0,-0.91441,6e-05,11.60389]
[1778654214359,37.47,81055.62,0.0,-0.91438,6e-05,11.60739]
[1778654219393,37.47,81055.23,0.0,-0.9144,6e-05,11.6052]
[1778654224429,37.47,81054.76,0.0,-0.91442,6e-05,11.60256]
[1778654229464,37.47,81060.59,0.0,-0.9141,6e-05,11.63679]
[1778654235285,37.47,81062.27,0.0,-0.914,6e-05,11.64644]
[1778654241555,37.47,81063.62,0.0,-0.91393,6e-05,11.65413]
[1778654245355,37.47,81072.74,0.0,-0.91342,6e-05,11.70741]
[1778654250618,37.47,81076.96,0.0,-0.91318,6e-05,11.73162]
[1778654255654,37.47,81081.05,0.0,-0.91298,6e-05,11.75098]
[1778654260690,37.47,81081.15,0.0,-0.91298,6e-05,11.75088]
[1778654266732,37.47,81082.15,0.0,-0.91293,6e-05,11.75601]
[1778654271767,37.47,81081.71,0.0,-0.91296,6e-05,11.75287]
[1778654278817,37.47,81082.4,0.0,-0.91293,6e-05,11.75621]
[1778654283852,37.46,81083.8,0.0,-0.91286,6e-05,11.76395]
[1778654290901,37.46,81084.4,0.0,-0.91283,6e-05,11.76676]
[1778654295936,37.46,81091.07,0.0,-0.91246,6e-05,11.8055]
[1778654300971,37.46,81090.85,0.0,-0.91248,6e-05,11.80342]
[1778654306006,37.46,81090.21,0.0,-0.91252,6e-05,11.79888]
[1778654311041,37.46,81089.68,0.0,-0.91258,6e-05,11.79114]
[1778654316076,37.46,81089.48,0.0,-0.9126,6e-05,11.78925]
[1778654321111,37.46,81089.18,0.0,-0.91263,6e-05,11.78678]
[1778654326146,37.46,81089.48,0.0,-0.91262,6e-05,11.78782]
[1778654334202,37.45,81088.27,0.0,-0.9127,6e-05,11.77952]
[1778654339237,37.45,81088.85,0.0,-0.91267,6e-05,11.78221]
[1778654344277,37.45,81084.25,0.0,-0.91294,6e-05,11.75435]
[1778654350318,37.45,81084.23,0.0,-0.91295,6e-05,11.75358]
[1778654354349,37.45,81078.92,0.0,-0.91325,6e-05,11.72193]
[1778654360392,37.45,81080.0,0.0,-0.9132,6e-05,11.72802]
[1778654362408,37.45,81073.56,0.0,-0.91356,6e-05,11.69008]
[1778654367442,37.45,81069.06,0.0,-0.91382,6e-05,11.66378]
[1778654373487,37.45,81064.62,0.0,-0.91409,6e-05,11.63413]
[1778654378523,37.45,81062.35,0.0,-0.91421,6e-05,11.62111]
[1778654384566,37.45,81059.21,0.0,-0.91439,6e-05,11.60307]
[1778654390607,37.45,81056.89,0.0,-0.91451,6e-05,11.58986]
[1778654395642,37.45,81056.35,0.0,-0.91454,6e-05,11.58701]
[1778654400679,37.45,81054.24,0.0,-0.91466,6e-05,11.5751]
[1778654403700,37.45,81047.17,0.0,-0.91505,6e-05,11.53404]
[1778654404707,37.45,81041.95,0.0,-0.91534,6e-05,11.50372]
[1778654406502,37.45,81042.35,0.0,-0.91531,6e-05,11.50646]
[1778654411756,37.46,81043.36,0.0,-0.91525,6e-05,11.51343]
[1778654416790,37.46,81043.39,0.0,-0.91523,6e-05,11.51472]
[1778654421825,37.46,81041.45,0.0,-0.91533,6e-05,11.50474]
[1778654426861,37.46,81040.05,0.0,-0.9154,6e-05,11.4977]
[1778654431896,37.46,81039.32,0.0,-0.91545,6e-05,11.49074]
[1778654436931,37.47,81037.21,0.0,-0.91556,6e-05,11.47962]
[1778654441966,37.47,81037.47,0.0,-0.91553,6e-05,11.48233]
[1778654447001,37.47,81040.79,0.0,-0.91533,6e-05,11.50287]
[1778654452036,37.47,81042.16,0.0,-0.91525,6e-05,11.51206]
[1778654457071,37.47,81038.67,0.0,-0.91543,6e-05,11.49307]
[1778654462107,37.48,81033.62,0.0,-0.91569,6e-05,11.46508]
[1778654467142,37.48,81029.86,0.0,-0.91589,6e-05,11.44465]
[1778654472176,37.48,81027.44,0.0,-0.91601,6e-05,11.43205]
[1778654482247,37.49,81026.91,0.0,-0.91601,6e-05,11.43196]
[1778654488288,37.49,81025.55,0.0,-0.91607,6e-05,11.42583]
[1778654494333,37.49,81025.13,0.0,-0.9161,6e-05,11.42132]
[1778654497354,37.49,81031.17,0.0,-0.91575,6e-05,11.4573]
[1778654502389,37.5,81036.71,0.0,-0.91543,6e-05,11.49075]
[1778654504410,37.5,81040.95,0.0,-0.91519,6e-05,11.51582]
[1778654509438,37.5,81040.44,0.0,-0.91521,6e-05,11.51363]
[1778654514474,37.5,81038.47,0.0,-0.91532,6e-05,11.50294]
[1778654519509,37.5,81034.98,0.0,-0.9155,6e-05,11.48341]
[1778654524549,37.5,81034.39,0.0,-0.91553,6e-05,11.48084]
[1778654529584,37.5,81033.41,0.0,-0.91557,6e-05,11.47602]
[1778654534618,37.5,81033.16,0.0,-0.91558,6e-05,11.47545]
[1778654539655,37.51,81032.75,0.0,-0.91559,6e-05,11.47396]
[1778654544690,37.51,81032.76,0.0,-0.91558,6e-05,11.47491]
[1778654551739,37.51,81032.68,0.0,-0.9156,6e-05,11.47184]
[1778654556773,37.51,81031.35,0.0,-0.91567,6e-05,11.46499]
[1778654561807,37.51,81030.36,0.0,-0.91571,6e-05,11.46021]
[1778654567639,37.52,81029.42,0.0,-0.91575,6e-05,11.45613]
[1778654572888,37.52,81031.7,0.0,-0.91561,6e-05,11.47057]
[1778654577924,37.52,81031.45,0.0,-0.91561,6e-05,11.47031]
[1778654581956,37.52,81026.21,0.0,-0.9159,6e-05,11.44081]
[1778654587784,37.52,81021.85,0.0,-0.91612,6e-05,11.41712]
[1778654592022,37.53,81012.88,0.0,-0.9166,6e-05,11.36654]
[1778654597857,37.53,81010.04,0.0,-0.91674,6e-05,11.35183]
[1778654603100,37.53,81008.15,0.0,-0.91683,6e-05,11.34296]
[1778654609142,37.54,81008.48,0.0,-0.91679,6e-05,11.34686]
[1778654614177,37.54,81012.77,0.0,-0.91656,6e-05,11.36945]
[1778654619211,37.54,81015.06,0.0,-0.91642,6e-05,11.38428]
[1778654624247,37.54,81017.47,0.0,-0.91627,6e-05,11.39977]
[1778654629281,37.55,81020.35,0.0,-0.9161,6e-05,11.41795]
[1778654633310,37.55,81025.77,0.0,-0.91579,6e-05,11.45052]
[1778654638345,37.55,81027.87,0.0,-0.91566,6e-05,11.46393]
[1778654643381,37.55,81029.02,0.0,-0.91558,6e-05,11.47181]
[1778654648417,37.55,81030.07,0.0,-0.91551,6e-05,11.47909]
[1778654653452,37.56,81030.31,0.0,-0.91549,6e-05,11.48165]
[1778654658487,37.56,81030.37,0.0,-0.91547,6e-05,11.48316]
[1778654667551,37.56,81031.89,0.0,-0.91537,6e-05,11.49407]
[1778654669564,37.56,81043.28,0.0,-0.91473,6e-05,11.56086]
[1778654670571,37.56,81044.71,0.0,-0.91465,6e-05,11.56933]
[1778654675606,37.56,81047.26,0.0,-0.91452,6e-05,11.5809]
[1778654680641,37.56,81046.59,0.0,-0.91456,6e-05,11.57746]
[1778654681648,37.56,81051.77,0.0,-0.91426,6e-05,11.60781]
[1778654682655,37.56,81051.42,0.0,-0.91428,6e-05,11.60581]
[1778654687690,37.56,81051.95,0.0,-0.91425,6e-05,11.60915]
[1778654692725,37.56,81055.53,0.0,-0.91405,6e-05,11.63019]
[1778654698559,37.56,81056.2,0.0,-0.91401,6e-05,11.63419]
[1778654703802,37.57,81053.72,0.0,-0.91415,6e-05,11.61983]
[1778654708837,37.57,81045.41,0.0,-0.91461,6e-05,11.57164]
[1778654710851,37.57,81042.57,0.0,-0.91477,6e-05,11.55538]
[1778654715887,37.57,81041.33,0.0,-0.91483,6e-05,11.549]
[1778654720922,37.57,81042.72,0.0,-0.91474,6e-05,11.55796]
[1778654725956,37.57,81039.3,0.0,-0.91493,6e-05,11.53878]
[1778654730991,37.57,81038.17,0.0,-0.91498,6e-05,11.53299]
[1778654736031,37.57,81037.27,0.0,-0.91505,6e-05,11.52472]
[1778654741081,37.57,81038.71,0.0,-0.91496,6e-05,11.53394]
[1778654746113,37.58,81046.84,0.0,-0.9145,6e-05,11.58208]
[1778654748918,37.58,81050.38,0.0,-0.9143,6e-05,11.60298]
[1778654754172,37.58,81049.33,0.0,-0.91435,6e-05,11.59719]
[1778654759204,37.58,81048.3,0.0,-0.91441,6e-05,11.59142]
[1778654764239,37.58,81047.15,0.0,-0.91447,6e-05,11.58492]
[1778654769275,37.58,81046.1,0.0,-0.91453,6e-05,11.57898]
[1778654774308,37.58,81046.09,0.0,-0.91453,6e-05,11.57906]
[1778654779345,37.58,81045.45,0.0,-0.91456,6e-05,11.57546]
[1778654784379,37.58,81044.88,0.0,-0.91459,6e-05,11.5723]
[1778654789414,37.58,81044.95,0.0,-0.91459,6e-05,11.57293]
[1778654791428,37.58,81039.91,0.0,-0.91489,6e-05,11.53987]
[1778654796463,37.58,81036.9,0.0,-0.91505,6e-05,11.52291]
[1778654804518,37.58,81035.03,0.0,-0.91515,6e-05,11.51309]
[1778654809554,37.58,81034.65,0.0,-0.91516,6e-05,11.51158]
[1778654814592,37.58,81035.49,0.0,-0.91511,6e-05,11.51716]
[1778654819624,37.59,81036.96,0.0,-0.91502,6e-05,11.5264]
[1778654825667,37.59,81032.53,0.0,-0.91526,6e-05,11.50144]
[1778654830701,37.59,81029.82,0.0,-0.9154,6e-05,11.48636]
[1778654835736,37.59,81027.36,0.0,-0.91553,6e-05,11.47273]
[1778654837750,37.59,81032.51,0.0,-0.91524,6e-05,11.5029]
[1778654842785,37.59,81033.59,0.0,-0.91518,6e-05,11.5096]
[1778654847820,37.59,81034.3,0.0,-0.91514,6e-05,11.51411]
[1778654852855,37.59,81034.51,0.0,-0.91515,6e-05,11.51185]
[1778654857893,37.59,81034.98,0.0,-0.91512,6e-05,11.51496]
[1778654862928,37.59,81035.8,0.0,-0.91507,6e-05,11.5201]
[1778654867963,37.59,81036.64,0.0,-0.91502,6e-05,11.52533]
[1778654872998,37.59,81036.37,0.0,-0.91503,6e-05,11.52407]
[1778654878034,37.59,81034.37,0.0,-0.91514,6e-05,11.51284]
[1778654884087,37.6,81037.21,0.0,-0.91497,6e-05,11.52992]
[1778654889111,37.6,81037.69,0.0,-0.91494,6e-05,11.53318]
[1778654894147,37.6,81038.93,0.0,-0.91487,6e-05,11.5409]
[1778654899182,37.6,81040.08,0.0,-0.9148,6e-05,11.54812]
[1778654904217,37.6,81041.1,0.0,-0.91474,6e-05,11.55459]
[1778654910048,37.6,81041.91,0.0,-0.91468,6e-05,11.55995]
[1778654917308,37.6,81042.09,0.0,-0.91469,6e-05,11.55796]
[1778654922343,37.6,81044.59,0.0,-0.91454,6e-05,11.57316]
[1778654927379,37.6,81044.76,0.0,-0.91453,6e-05,11.57463]
[1778654932414,37.6,81045.06,0.0,-0.91451,6e-05,11.57686]
[1778654937450,37.6,81045.09,0.0,-0.9145,6e-05,11.57751]
[1778654942484,37.61,81045.56,0.0,-0.91447,6e-05,11.58072]
[1778654944498,37.61,81040.4,0.0,-0.91476,6e-05,11.55087]
[1778654946512,37.61,81034.93,0.0,-0.91506,6e-05,11.51935]
[1778654951547,37.61,81031.78,0.0,-0.91523,6e-05,11.50193]
[1778654957588,37.61,81030.06,0.0,-0.91531,6e-05,11.49302]
[1778654962625,37.61,81027.73,0.0,-0.91543,6e-05,11.48035]
[1778654969673,37.61,81027.56,0.0,-0.91543,6e-05,11.48036]
[1778654974708,37.61,81024.49,0.0,-0.91562,6e-05,11.45945]
[1778654980581,37.62,81024.25,0.0,-0.91563,6e-05,11.45899]
[1778654986794,37.62,81024.25,0.0,-0.91562,6e-05,11.45991]
[1778654992836,37.62,81021.56,0.0,-0.91576,6e-05,11.44522]
[1778655000721,37.62,81020.19,0.0,-0.91582,6e-05,11.4385]
[1778655005927,37.62,81019.18,0.0,-0.91587,6e-05,11.43342]
[1778655010962,37.62,81019.28,0.0,-0.91586,6e-05,11.43481]
[1778655015998,37.63,81018.15,0.0,-0.91591,6e-05,11.42905]
[1778655021034,37.63,81016.44,0.0,-0.916,6e-05,11.41996]
[1778655026070,37.63,81013.03,0.0,-0.91618,6e-05,11.40116]
[1778655031104,37.63,81013.4,0.0,-0.91617,6e-05,11.40041]
[1778655036139,37.63,81011.71,0.0,-0.91626,6e-05,11.39157]
[1778655039163,37.63,81001.82,0.0,-0.9168,5e-05,11.33502]
[1778655040167,37.63,81001.26,0.0,-0.91682,5e-05,11.33206]
[1778655045202,37.64,81001.74,0.0,-0.91678,5e-05,11.33628]
[1778655050237,37.64,81006.05,0.0,-0.91653,6e-05,11.36259]
[1778655055273,37.64,81008.59,0.0,-0.91638,6e-05,11.37866]
[1778655057288,37.64,81002.46,0.0,-0.91671,6e-05,11.34384]
[1778655058296,37.64,80997.05,0.0,-0.917,5e-05,11.31296]
[1778655060312,37.64,80992.71,0.0,-0.91723,5e-05,11.28872]
[1778655065346,37.65,80996.88,0.0,-0.91699,5e-05,11.3147]
[1778655071217,37.65,80996.31,0.0,-0.917,5e-05,11.31373]
[1778655076421,37.65,80998.38,0.0,-0.91686,5e-05,11.32765]
[1778655081456,37.66,80997.06,0.0,-0.91692,5e-05,11.32201]
[1778655086491,37.66,80998.71,0.0,-0.9168,5e-05,11.33385]
[1778655092532,37.66,80999.27,0.0,-0.91678,5e-05,11.33543]
[1778655097568,37.67,80998.72,0.0,-0.91679,5e-05,11.33409]
[1778655102603,37.67,80997.4,0.0,-0.91684,5e-05,11.32831]
[1778655107640,37.67,80997.23,0.0,-0.91683,5e-05,11.32917]
[1778655112673,37.68,80995.79,0.0,-0.91689,5e-05,11.32274]
[1778655121737,37.68,80995.01,0.0,-0.9169,5e-05,11.32163]
[1778655126773,37.69,80992.39,0.0,-0.91703,5e-05,11.30849]
[1778655131807,37.69,80992.09,0.0,-0.91703,5e-05,11.30869]
[1778655137849,37.69,80992.29,0.0,-0.91699,5e-05,11.31212]
[1778655143891,37.7,80993.12,0.0,-0.91693,5e-05,11.31912]
[1778655146912,37.7,80980.96,0.0,-0.91758,5e-05,11.25041]
[1778655151950,37.7,80977.31,0.0,-0.91778,5e-05,11.228]
[1778655154967,37.7,80966.82,0.0,-0.91834,5e-05,11.1689]
[1778655155975,37.7,80965.39,0.0,-0.91842,5e-05,11.16082]
[1778655161010,37.71,80966.76,0.0,-0.91834,5e-05,11.16919]
[1778655166045,37.71,80967.66,0.0,-0.91826,5e-05,11.17706]
[1778655171080,37.71,80969.0,0.0,-0.91816,5e-05,11.1874]
[1778655176117,37.72,80970.46,0.0,-0.91808,5e-05,11.19661]
[1778655181150,37.72,80969.66,0.0,-0.91812,5e-05,11.19243]
[1778655186185,37.72,80964.95,0.0,-0.91837,5e-05,11.16586]
[1778655188200,37.72,80963.86,0.0,-0.91842,5e-05,11.15987]
[1778655193238,37.72,80961.2,0.0,-0.91856,5e-05,11.14545]
[1778655198273,37.72,80961.72,0.0,-0.91852,5e-05,11.14932]
[1778655202302,37.72,80967.6,0.0,-0.9182,5e-05,11.1837]
[1778655207337,37.72,80970.94,0.0,-0.91801,5e-05,11.20354]
[1778655210360,37.72,80980.84,0.0,-0.91746,5e-05,11.26114]
[1778655212373,37.73,80982.05,0.0,-0.91741,5e-05,11.26528]
[1778655217409,37.73,80977.03,0.0,-0.91766,5e-05,11.239]
[1778655222444,37.74,80975.9,0.0,-0.91769,5e-05,11.23529]
[1778655228489,37.74,80976.88,0.0,-0.91761,5e-05,11.24422]
[1778655236543,37.75,80977.7,0.0,-0.91752,5e-05,11.25333]
[1778655242409,37.75,80978.76,0.0,-0.91743,5e-05,11.26268]
[1778655244598,37.76,80986.61,0.0,-0.91699,5e-05,11.3088]
[1778655247620,37.76,80987.84,0.0,-0.91691,5e-05,11.31727]
[1778655252654,37.76,80987.33,0.0,-0.91691,5e-05,11.31691]
[1778655257689,37.77,80988.5,0.0,-0.91683,5e-05,11.32562]
[1778655262723,37.77,80988.5,0.0,-0.91681,5e-05,11.32751]
[1778655269773,37.77,80990.63,0.0,-0.91667,5e-05,11.34223]
[1778655274809,37.78,80985.89,0.0,-0.91694,5e-05,11.31291]
[1778655280851,37.78,80984.74,0.0,-0.91698,5e-05,11.30852]
[1778655285886,37.78,80983.24,0.0,-0.91704,5e-05,11.30178]
[1778655292935,37.79,80981.46,0.0,-0.91712,5e-05,11.29426]
[1778655297992,37.79,80980.21,0.0,-0.91716,5e-05,11.28903]
[1778655303006,37.79,80971.85,0.0,-0.9176,5e-05,11.24319]
[1778655309050,37.8,80972.85,0.0,-0.91752,5e-05,11.25166]
[1778655314085,37.8,80976.73,0.0,-0.91729,5e-05,11.27608]
[1778655319120,37.81,80977.1,0.0,-0.91725,5e-05,11.28029]
[1778655324155,37.81,80976.46,0.0,-0.91726,5e-05,11.27868]
[1778655329190,37.81,80977.14,0.0,-0.9172,5e-05,11.28464]
[1778655334226,37.82,80975.25,0.0,-0.91731,5e-05,11.27202]
[1778655339262,37.82,80973.93,0.0,-0.91736,5e-05,11.26649]
[1778655344298,37.82,80972.86,0.0,-0.9174,5e-05,11.26237]
[1778655349332,37.83,80971.37,0.0,-0.91746,5e-05,11.25584]
[1778655354367,37.83,80969.69,0.0,-0.91754,5e-05,11.24821]
[1778655359402,37.83,80969.28,0.0,-0.91754,5e-05,11.24783]
[1778655363430,37.84,80961.74,0.0,-0.91793,5e-05,11.2063]
[1778655364438,37.84,80960.65,0.0,-0.91799,5e-05,11.20053]
[1778655369473,37.84,80958.61,0.0,-0.91808,5e-05,11.19078]
[1778655373500,37.84,80959.92,0.0,-0.91801,5e-05,11.19853]
[1778655380549,37.85,80962.06,0.0,-0.91785,5e-05,11.21436]
[1778655385584,37.85,80965.41,0.0,-0.91765,5e-05,11.23603]
[1778655391631,37.86,80966.09,0.0,-0.91761,5e-05,11.23915]
[1778655402708,37.87,80968.74,0.0,-0.91741,5e-05,11.25978]
[1778655403717,37.87,80976.72,0.0,-0.91697,5e-05,11.30596]
[1778655405729,37.87,80980.5,0.0,-0.91675,5e-05,11.32849]
[1778655410762,37.87,80979.17,0.0,-0.91681,5e-05,11.3229]
[1778655418823,37.88,80978.0,0.0,-0.91684,5e-05,11.31992]
[1778655428889,37.88,80976.52,0.0,-0.91691,5e-05,11.31164]
[1778655433924,37.88,80977.47,0.0,-0.91686,5e-05,11.31696]
[1778655438960,37.88,80977.59,0.0,-0.91686,5e-05,11.31752]
[1778655445001,37.88,80977.76,0.0,-0.91685,5e-05,11.31834]
[1778655453888,37.88,80978.33,0.0,-0.91685,5e-05,11.31753]
[1778655459100,37.88,80978.54,0.0,-0.91684,5e-05,11.3186]
[1778655470174,37.88,80978.74,0.0,-0.91683,5e-05,11.31947]
[1778655480247,37.88,80979.04,0.0,-0.91681,5e-05,11.32092]
[1778655490314,37.88,80977.94,0.0,-0.91688,5e-05,11.31435]
[1778655497366,37.88,80974.97,0.0,-0.91704,5e-05,11.29714]
[1778655503409,37.88,80973.36,0.0,-0.91713,5e-05,11.28776]
[1778655509450,37.88,80973.96,0.0,-0.9171,5e-05,11.29108]
[1778655516499,37.87,80974.47,0.0,-0.9171,5e-05,11.29009]
[1778655522543,37.87,80974.8,0.0,-0.91708,5e-05,11.29194]
[1778655527578,37.87,80976.4,0.0,-0.91699,5e-05,11.30107]
[1778655532615,37.87,80976.91,0.0,-0.91696,5e-05,11.30392]
[1778655539664,37.87,80977.55,0.0,-0.91693,5e-05,11.30747]
[1778655546713,37.87,80975.96,0.0,-0.91702,5e-05,11.29822]
[1778655551748,37.87,80975.31,0.0,-0.91706,5e-05,11.29439]
[1778655556785,37.87,80975.51,0.0,-0.91705,5e-05,11.29544]
[1778655562824,37.87,80975.81,0.0,-0.91703,5e-05,11.29706]
[1778655568867,37.87,80977.34,0.0,-0.91695,5e-05,11.30572]
[1778655574733,37.87,80977.56,0.0,-0.91696,5e-05,11.30303]
[1778655582965,37.87,80978.16,0.0,-0.91693,5e-05,11.30632]
[1778655591021,37.87,80978.54,0.0,-0.91691,5e-05,11.30835]
[1778655597063,37.87,80979.64,0.0,-0.91685,5e-05,11.31453]
[1778655602098,37.87,80977.1,0.0,-0.91699,5e-05,11.29989]
[1778655607133,37.87,80978.58,0.0,-0.91691,5e-05,11.30836]
[1778655609147,37.87,80984.32,0.0,-0.91659,5e-05,11.34172]
[1778655610154,37.87,80988.97,0.0,-0.91633,5e-05,11.36914]
[1778655615018,37.88,80994.18,0.0,-0.91603,6e-05,11.40029]
[1778655617202,37.88,81003.33,0.0,-0.91552,6e-05,11.45355]
[1778655618210,37.88,81014.74,0.0,-0.91489,6e-05,11.51972]
[1778655623245,37.88,81012.93,0.0,-0.91498,6e-05,11.50967]
[1778655628283,37.88,81009.34,0.0,-0.91518,6e-05,11.48932]
[1778655633320,37.88,81007.85,0.0,-0.91528,6e-05,11.47722]
[1778655638354,37.88,81006.41,0.0,-0.91533,6e-05,11.47179]
[1778655643388,37.89,81003.62,0.0,-0.91546,6e-05,11.4584]
[1778655648424,37.89,81005.61,0.0,-0.91534,6e-05,11.4707]
[1778655653459,37.89,81002.83,0.0,-0.9155,6e-05,11.45486]
[1778655658494,37.89,81000.99,0.0,-0.9156,6e-05,11.44447]
[1778655663532,37.89,81000.48,0.0,-0.91562,6e-05,11.44177]
[1778655667560,37.89,80995.34,0.0,-0.91591,6e-05,11.41193]
[1778655668567,37.89,80986.98,0.0,-0.91637,5e-05,11.36351]
[1778655669574,37.89,80986.23,0.0,-0.91641,5e-05,11.35936]
[1778655675617,37.89,80989.44,0.0,-0.91622,5e-05,11.37881]
[1778655680652,37.89,80994.54,0.0,-0.91593,6e-05,11.40899]
[1778655685687,37.9,80991.68,0.0,-0.91608,6e-05,11.39341]
[1778655690722,37.9,80993.17,0.0,-0.91599,6e-05,11.40303]
[1778655696772,37.9,80994.88,0.0,-0.91591,6e-05,11.41035]
[1778655701805,37.9,80996.13,0.0,-0.91583,6e-05,11.41867]
[1778655706841,37.9,80997.67,0.0,-0.91573,6e-05,11.42867]
[1778655711875,37.91,80998.99,0.0,-0.91565,6e-05,11.43741]
[1778655716914,37.91,80999.96,0.0,-0.91558,6e-05,11.44415]
[1778655721945,37.91,81000.99,0.0,-0.91552,6e-05,11.45122]
[1778655723961,37.91,81006.66,0.0,-0.9152,6e-05,11.48434]
[1778655728996,37.91,81005.36,0.0,-0.91527,6e-05,11.4764]
[1778655735040,37.91,81001.68,0.0,-0.91548,6e-05,11.45536]
[1778655741081,37.91,81005.98,0.0,-0.91523,6e-05,11.48106]
[1778655747122,37.91,81004.55,0.0,-0.9153,6e-05,11.47356]
[1778655752158,37.91,81000.43,0.0,-0.91555,6e-05,11.44664]
[1778655757193,37.92,80999.62,0.0,-0.91558,6e-05,11.44287]
[1778655763234,37.92,80998.38,0.0,-0.91564,6e-05,11.43666]
[1778655769277,37.92,80997.86,0.0,-0.91566,6e-05,11.43462]
[1778655774311,37.92,80997.45,0.0,-0.91568,6e-05,11.43301]
[1778655779346,37.92,80998.02,0.0,-0.91564,6e-05,11.43703]
[1778655784392,37.92,80998.51,0.0,-0.9156,6e-05,11.44058]
[1778655789417,37.92,80998.19,0.0,-0.91562,6e-05,11.43942]
[1778655795459,37.92,80997.71,0.0,-0.91563,6e-05,11.43747]
[1778655801501,37.93,80997.55,0.0,-0.91563,6e-05,11.43737]
[1778655806536,37.93,80998.88,0.0,-0.91555,6e-05,11.44567]
[1778655811573,37.93,80998.62,0.0,-0.91559,6e-05,11.44089]
[1778655816607,37.93,80998.73,0.0,-0.91558,6e-05,11.44202]
[1778655822649,37.93,80997.54,0.0,-0.91564,6e-05,11.43567]
[1778655829699,37.93,80996.97,0.0,-0.91567,6e-05,11.43287]
[1778655836571,37.93,80994.83,0.0,-0.91578,6e-05,11.42097]
[1778655841782,37.93,80992.52,0.0,-0.9159,6e-05,11.40794]
[1778655843796,37.93,80983.12,0.0,-0.91642,5e-05,11.35369]
[1778655844811,37.93,80976.72,0.0,-0.91678,5e-05,11.31672]
[1778655845813,37.93,80976.95,0.0,-0.91677,5e-05,11.31782]
[1778655850845,37.93,80980.51,0.0,-0.91657,5e-05,11.33802]
[1778655855880,37.93,80985.52,0.0,-0.91631,5e-05,11.36567]
[1778655860915,37.93,80988.85,0.0,-0.91614,5e-05,11.38372]
[1778655865950,37.92,80989.99,0.0,-0.91608,5e-05,11.38925]
[1778655870985,37.92,80992.23,0.0,-0.91597,6e-05,11.40114]
[1778655877029,37.92,80993.64,0.0,-0.91593,6e-05,11.40424]
[1778655881057,37.92,80998.79,0.0,-0.91565,6e-05,11.43307]
[1778655886925,37.92,80994.35,0.0,-0.91591,6e-05,11.40627]
[1778655892134,37.92,80993.51,0.0,-0.91597,6e-05,11.40042]
[1778655897169,37.91,80995.57,0.0,-0.91586,6e-05,11.41127]
[1778655901202,37.91,81000.77,0.0,-0.91558,6e-05,11.44039]
[1778655906238,37.91,80997.53,0.0,-0.91577,6e-05,11.42063]
[1778655912276,37.91,80997.73,0.0,-0.91577,6e-05,11.42064]
[1778655918320,37.91,80998.52,0.0,-0.91574,6e-05,11.42407]
[1778655923359,37.91,80998.38,0.0,-0.91576,6e-05,11.42219]
[1778655928391,37.9,80997.12,0.0,-0.91584,6e-05,11.4141]
[1778655933425,37.9,80998.3,0.0,-0.9158,6e-05,11.41626]
[1778655939467,37.9,80996.93,0.0,-0.91589,6e-05,11.40748]
[1778655944504,37.9,80996.62,0.0,-0.91591,6e-05,11.40498]
[1778655949537,37.9,80996.93,0.0,-0.9159,6e-05,11.40609]
[1778655954572,37.9,80997.74,0.0,-0.91586,6e-05,11.41005]
[1778655959608,37.9,80997.4,0.0,-0.91589,6e-05,11.40739]
[1778655964643,37.9,80997.32,0.0,-0.9159,6e-05,11.40626]
[1778655969677,37.89,80997.25,0.0,-0.91591,6e-05,11.40519]
[1778655977560,37.89,80997.54,0.0,-0.91591,6e-05,11.40583]
[1778655982769,37.89,80997.51,0.0,-0.91591,6e-05,11.40502]
[1778655988810,37.89,80997.04,0.0,-0.91595,6e-05,11.40158]
[1778655993846,37.89,80997.71,0.0,-0.91594,6e-05,11.401]
[1778655998881,37.89,80996.06,0.0,-0.91604,6e-05,11.391]
[1778656004924,37.89,80995.05,0.0,-0.9161,6e-05,11.38458]
[1778656009960,37.89,80994.36,0.0,-0.91614,6e-05,11.38009]
[1778656014993,37.89,80995.82,0.0,-0.91607,6e-05,11.38794]
[1778656020035,37.88,80996.35,0.0,-0.91604,6e-05,11.39042]
[1778656025063,37.88,80992.76,0.0,-0.91625,5e-05,11.36923]
[1778656026070,37.88,80985.78,0.0,-0.91663,5e-05,11.32907]
[1778656027078,37.88,80985.67,0.0,-0.91664,5e-05,11.32842]
[1778656032117,37.88,80985.03,0.0,-0.91667,5e-05,11.32462]
[1778656038154,37.88,80985.76,0.0,-0.91663,5e-05,11.32864]
[1778656043189,37.88,80984.77,0.0,-0.91669,5e-05,11.32282]
[1778656048224,37.88,80981.51,0.0,-0.91687,5e-05,11.30404]
[1778656053259,37.88,80977.78,0.0,-0.9171,5e-05,11.27877]
[1778656058294,37.88,80974.17,0.0,-0.9173,5e-05,11.25809]
[1778656066349,37.88,80971.1,0.0,-0.91746,5e-05,11.24053]
[1778656071385,37.88,80969.42,0.0,-0.91755,5e-05,11.23098]
[1778656076420,37.88,80972.2,0.0,-0.9174,5e-05,11.24692]
[1778656082464,37.88,80974.37,0.0,-0.91728,5e-05,11.25937]
[1778656088333,37.88,80979.61,0.0,-0.917,5e-05,11.28931]
[1778656093539,37.88,80983.59,0.0,-0.91678,5e-05,11.31191]
[1778656098575,37.88,80985.86,0.0,-0.91666,5e-05,11.32472]
[1778656103611,37.88,80985.73,0.0,-0.91667,5e-05,11.32372]
[1778656110660,37.88,80983.77,0.0,-0.91678,5e-05,11.31221]
[1778656115695,37.88,80984.1,0.0,-0.91679,5e-05,11.31008]
[1778656120730,37.88,80983.82,0.0,-0.9168,5e-05,11.30832]
[1778656125766,37.88,80989.64,0.0,-0.91648,5e-05,11.34197]
[1778656126772,37.88,80995.75,0.0,-0.91614,6e-05,11.3774]
[1778656131807,37.88,80998.31,0.0,-0.91599,6e-05,11.39366]
[1778656136842,37.89,81001.01,0.0,-0.91582,6e-05,11.4107]
[1778656141877,37.89,81000.57,0.0,-0.91583,6e-05,11.40963]
[1778656146912,37.89,81008.79,0.0,-0.91537,6e-05,11.45834]
[1778656151946,37.89,81005.04,0.0,-0.91556,6e-05,11.43783]
[1778656156982,37.89,81005.59,0.0,-0.91552,6e-05,11.44212]
[1778656162018,37.9,81003.23,0.0,-0.91564,6e-05,11.42955]
[1778656167052,37.9,81002.19,0.0,-0.91569,6e-05,11.42418]
[1778656168897,37.9,81001.05,0.0,-0.91576,6e-05,11.41759]
[1778656172087,37.9,81001.05,0.0,-0.91578,6e-05,11.41399]
[1778656177122,37.9,80999.68,0.0,-0.91586,6e-05,11.40522]
[1778656182158,37.89,80998.86,0.0,-0.91592,6e-05,11.3996]
[1778656187192,37.89,80998.23,0.0,-0.91596,6e-05,11.39509]
[1778656192229,37.89,81001.01,0.0,-0.91582,6e-05,11.40976]
[1778656197262,37.89,81001.41,0.0,-0.91583,6e-05,11.40897]
[1778656202306,37.88,80998.97,0.0,-0.91599,6e-05,11.39187]
[1778656204319,37.88,80989.8,0.0,-0.91651,5e-05,11.33844]
[1778656205326,37.88,80989.92,0.0,-0.9165,5e-05,11.33905]
[1778656210365,37.88,80992.52,0.0,-0.91636,5e-05,11.35317]
[1778656215396,37.88,80986.57,0.0,-0.91669,5e-05,11.31923]
[1778656217414,37.88,80987.02,0.0,-0.91667,5e-05,11.32164]
[1778656222448,37.88,80986.47,0.0,-0.91668,5e-05,11.31987]
[1778656225470,37.88,80993.08,0.0,-0.91631,5e-05,11.35886]
[1778656230507,37.88,80995.12,0.0,-0.91618,6e-05,11.37218]
[1778656235541,37.89,80996.46,0.0,-0.91612,6e-05,11.37764]
[1778656240574,37.89,80995.44,0.0,-0.91616,6e-05,11.37339]
[1778656246617,37.89,80995.64,0.0,-0.91613,6e-05,11.37654]
[1778656251651,37.9,80994.35,0.0,-0.91618,6e-05,11.3708]
[1778656256690,37.9,80993.2,0.0,-0.91623,5e-05,11.36614]
[1778656261724,37.9,80991.92,0.0,-0.91628,5e-05,11.36008]
[1778656266759,37.91,80990.72,0.0,-0.91633,5e-05,11.35512]
[1778656271793,37.91,80990.29,0.0,-0.91634,5e-05,11.35426]
[1778656279677,37.91,80989.57,0.0,-0.91636,5e-05,11.35235]
[1778656284885,37.92,80992.77,0.0,-0.91616,6e-05,11.3726]
[1778656294952,37.92,80993.11,0.0,-0.91614,6e-05,11.37378]
[1778656302003,37.92,80996.46,0.0,-0.91596,6e-05,11.39253]
[1778656307039,37.92,80998.1,0.0,-0.91587,6e-05,11.4013]
[1778656312074,37.92,80998.77,0.0,-0.91584,6e-05,11.4045]
[1778656317110,37.92,80999.23,0.0,-0.91582,6e-05,11.40649]
[1778656322145,37.92,80999.88,0.0,-0.9158,6e-05,11.40958]
[1778656327180,37.91,81000.3,0.0,-0.91578,6e-05,11.41136]
[1778656332215,37.91,80997.07,0.0,-0.91596,6e-05,11.39221]
[1778656337250,37.91,80997.81,0.0,-0.91593,6e-05,11.39594]
[1778656346317,37.91,80999.42,0.0,-0.91585,6e-05,11.40419]
[1778656351352,37.91,81000.52,0.0,-0.91582,6e-05,11.40608]
[1778656357394,37.91,81000.74,0.0,-0.91581,6e-05,11.40668]
[1778656362429,37.91,81001.38,0.0,-0.91578,6e-05,11.40983]
[1778656368476,37.91,81001.36,0.0,-0.91579,6e-05,11.40907]
[1778656373510,37.91,80999.52,0.0,-0.9159,6e-05,11.39795]
[1778656378545,37.9,80998.86,0.0,-0.91594,6e-05,11.39364]
[1778656383579,37.9,81001.06,0.0,-0.91582,6e-05,11.40576]
[1778656388615,37.9,81001.12,0.0,-0.91582,6e-05,11.4055]
[1778656395668,37.9,80998.41,0.0,-0.91598,6e-05,11.3892]
[1778656400704,37.9,80997.04,0.0,-0.91606,6e-05,11.38084]
[1778656405740,37.9,80996.18,0.0,-0.91611,6e-05,11.3754]
[1778656410778,37.9,80995.28,0.0,-0.91617,6e-05,11.36975]
[1778656413798,37.9,81002.84,0.0,-0.91577,6e-05,11.40951]
[1778656415816,37.9,81005.25,0.0,-0.91564,6e-05,11.42392]
[1778656420849,37.9,81005.39,0.0,-0.91562,6e-05,11.42599]
[1778656423870,37.9,81009.99,0.0,-0.91537,6e-05,11.45209]
[1778656430737,37.9,81008.21,0.0,-0.91548,6e-05,11.4404]
[1778656440991,37.89,81008.33,0.0,-0.9155,6e-05,11.43844]
[1778656446024,37.89,81003.75,0.0,-0.91576,6e-05,11.41097]
[1778656451059,37.89,81000.82,0.0,-0.91593,6e-05,11.39316]
[1778656456094,37.89,81001.19,0.0,-0.91592,6e-05,11.3944]
[1778656461129,37.89,80999.23,0.0,-0.91604,6e-05,11.38228]
[1778656466165,37.89,80999.5,0.0,-0.91603,6e-05,11.38294]
[1778656471198,37.88,80998.59,0.0,-0.91611,6e-05,11.37299]
[1778656477241,37.88,80997.89,0.0,-0.91616,6e-05,11.36795]
[1778656482276,37.88,80997.98,0.0,-0.91617,6e-05,11.36763]
[1778656487310,37.88,80997.15,0.0,-0.91622,6e-05,11.36199]
[1778656496374,37.88,80996.8,0.0,-0.91626,6e-05,11.35842]
[1778656501409,37.88,80996.16,0.0,-0.9163,6e-05,11.35388]
[1778656506445,37.87,80998.45,0.0,-0.91618,6e-05,11.3661]
[1778656512487,37.87,80996.09,0.0,-0.91632,6e-05,11.35135]
[1778656515508,37.87,81001.65,0.0,-0.91602,6e-05,11.38272]
[1778656520543,37.87,81001.62,0.0,-0.91604,6e-05,11.38129]
[1778656530636,37.86,80998.73,0.0,-0.91622,6e-05,11.36199]
[1778656532628,37.86,81012.38,0.0,-0.9155,6e-05,11.43619]
[1778656533636,37.86,81012.43,0.0,-0.9155,6e-05,11.43608]
[1778656535649,37.86,81018.83,0.0,-0.91514,6e-05,11.4731]
[1778656539677,37.86,81021.86,0.0,-0.91498,6e-05,11.4906]
[1778656544712,37.86,81022.45,0.0,-0.91494,6e-05,11.49393]
[1778656549747,37.86,81022.46,0.0,-0.91494,6e-05,11.49391]
[1778656557803,37.86,81023.8,0.0,-0.91487,6e-05,11.50139]
[1778656562838,37.86,81022.49,0.0,-0.91495,6e-05,11.49359]
[1778656565859,37.86,81011.77,0.0,-0.91554,6e-05,11.43158]
[1778656566866,37.86,81009.35,0.0,-0.91568,6e-05,11.41727]
[1778656571901,37.86,81011.16,0.0,-0.9156,6e-05,11.42612]
[1778656576936,37.86,81011.92,0.0,-0.91556,6e-05,11.4297]
[1778656582982,37.86,81012.89,0.0,-0.9155,6e-05,11.43576]
[1778656588016,37.86,81013.53,0.0,-0.91546,6e-05,11.43996]
[1778656591869,37.86,81005.89,0.0,-0.91591,6e-05,11.39243]
[1778656598086,37.86,81001.45,0.0,-0.91614,6e-05,11.36797]
[1778656603121,37.86,80998.5,0.0,-0.9163,6e-05,11.35166]
[1778656608156,37.86,80997.32,0.0,-0.91635,6e-05,11.34592]
[1778656613191,37.87,80995.92,0.0,-0.91642,5e-05,11.33872]
[1778656619233,37.87,80994.33,0.0,-0.9165,5e-05,11.33061]
[1778656624268,37.87,80993.46,0.0,-0.91654,5e-05,11.32645]
[1778656629303,37.87,80992.67,0.0,-0.91657,5e-05,11.32276]
[1778656634338,37.87,80991.05,0.0,-0.91665,5e-05,11.31432]
[1778656639373,37.87,80990.41,0.0,-0.91668,5e-05,11.31152]
[1778656644408,37.87,80990.14,0.0,-0.91669,5e-05,11.31083]
[1778656649443,37.88,80989.71,0.0,-0.9167,5e-05,11.30923]
[1778656654478,37.88,80992.13,0.0,-0.91659,5e-05,11.3201]
[1778656659513,37.88,80988.73,0.0,-0.91677,5e-05,11.3014]
[1778656664548,37.88,80988.72,0.0,-0.91676,5e-05,11.30223]
[1778656669584,37.88,80989.82,0.0,-0.91669,5e-05,11.30894]
[1778656674619,37.88,80991.57,0.0,-0.91661,5e-05,11.3179]
[1778656679652,37.88,80994.84,0.0,-0.91644,5e-05,11.33557]
[1778656684688,37.88,80996.95,0.0,-0.91633,6e-05,11.34661]
[1778656689723,37.87,80999.15,0.0,-0.91622,6e-05,11.35821]
[1778656694758,37.87,80998.15,0.0,-0.91629,6e-05,11.35144]
[1778656699794,37.87,80999.91,0.0,-0.9162,6e-05,11.36062]
[1778656704830,37.87,81001.0,0.0,-0.91613,6e-05,11.36793]
[1778656709865,37.87,81001.22,0.0,-0.91611,6e-05,11.37023]
[1778656714900,37.88,81003.32,0.0,-0.91601,6e-05,11.37949]
[1778656719935,37.88,81001.35,0.0,-0.91612,6e-05,11.3679]
[1778656724971,37.87,80997.45,0.0,-0.91634,6e-05,11.34443]
[1778656731012,37.87,80996.32,0.0,-0.9164,5e-05,11.33861]
[1778656735044,37.88,80989.99,0.0,-0.91674,5e-05,11.3033]
[1778656736048,37.88,80985.9,0.0,-0.91696,5e-05,11.27971]
[1778656741083,37.88,80986.42,0.0,-0.91694,5e-05,11.28217]
[1778656746118,37.87,80986.47,0.0,-0.91695,5e-05,11.28115]
[1778656748132,37.87,80977.2,0.0,-0.91746,5e-05,11.22713]
[1778656749139,37.87,80971.57,0.0,-0.91777,5e-05,11.19456]
[1778656750146,37.87,80970.6,0.0,-0.91783,5e-05,11.18867]
[1778656755181,37.87,80968.93,0.0,-0.91794,5e-05,11.17749]
[1778656760215,37.86,80970.17,0.0,-0.91788,5e-05,11.18296]
[1778656765255,37.86,80970.61,0.0,-0.91788,5e-05,11.18356]
[1778656766258,37.86,80962.99,0.0,-0.91829,5e-05,11.13985]
[1778656771294,37.86,80961.29,0.0,-0.91842,5e-05,11.12518]
[1778656779349,37.86,80961.99,0.0,-0.9184,5e-05,11.12734]
[1778656784384,37.85,80965.76,0.0,-0.91821,5e-05,11.14767]
[1778656786398,37.85,80959.28,0.0,-0.91856,5e-05,11.11036]
[1778656788413,37.85,80951.74,0.0,-0.91897,5e-05,11.06724]
[1778656793446,37.85,80952.81,0.0,-0.91892,5e-05,11.07282]
[1778656798482,37.85,80952.76,0.0,-0.91893,5e-05,11.07208]
[1778656804524,37.85,80953.73,0.0,-0.91888,5e-05,11.07709]
[1778656809559,37.85,80955.23,0.0,-0.9188,5e-05,11.0852]
[1778656812581,37.85,80940.96,0.0,-0.91957,5e-05,11.00409]
[1778656817615,37.85,80938.54,0.0,-0.9197,5e-05,10.99058]
[1778656821645,37.85,80946.06,0.0,-0.91929,5e-05,11.0333]
[1778656822652,37.85,80952.29,0.0,-0.91896,5e-05,11.06858]
[1778656827688,37.85,80952.46,0.0,-0.91896,5e-05,11.0691]
[1778656832723,37.85,80952.55,0.0,-0.91898,5e-05,11.06532]
[1778656840788,37.85,80951.55,0.0,-0.91904,5e-05,11.05883]
[1778656848846,37.85,80951.28,0.0,-0.91906,5e-05,11.05644]
[1778656853879,37.84,80950.06,0.0,-0.91914,5e-05,11.04896]
[1778656859922,37.84,80953.99,0.0,-0.91893,5e-05,11.07048]
[1778656864958,37.84,80951.45,0.0,-0.91908,5e-05,11.05525]
[1778656872010,37.84,80948.37,0.0,-0.91925,5e-05,11.03676]
[1778656877048,37.84,80946.68,0.0,-0.91935,5e-05,11.02651]
[1778656882077,37.84,80945.72,0.0,-0.91941,5e-05,11.02044]
[1778656887113,37.84,80940.74,0.0,-0.91968,5e-05,10.99161]
[1778656892147,37.84,80938.93,0.0,-0.9198,5e-05,10.9772]
[1778656897181,37.84,80937.75,0.0,-0.91987,5e-05,10.97027]
[1778656902217,37.84,80937.58,0.0,-0.91988,5e-05,10.96908]
[1778656909266,37.83,80936.94,0.0,-0.91992,5e-05,10.96516]
[1778656918329,37.83,80937.26,0.0,-0.9199,5e-05,10.96668]
[1778656924206,37.83,80942.77,0.0,-0.91961,5e-05,10.9977]
[1778656929406,37.83,80945.39,0.0,-0.91947,5e-05,11.01239]
[1778656934441,37.83,80941.97,0.0,-0.91966,5e-05,10.99283]
[1778656936455,37.83,80934.9,0.0,-0.92003,5e-05,10.95284]
[1778656937462,37.83,80931.66,0.0,-0.9202,5e-05,10.93466]
[1778656942497,37.83,80921.06,0.0,-0.92076,5e-05,10.87531]
[1778656943504,37.83,80913.48,0.0,-0.92116,5e-05,10.83284]
[1778656949546,37.84,80913.04,0.0,-0.92117,5e-05,10.83161]
[1778656954580,37.84,80913.02,0.0,-0.92119,5e-05,10.8287]
[1778656955588,37.84,80906.5,0.0,-0.92153,5e-05,10.79232]
[1778656960623,37.84,80907.82,0.0,-0.92145,5e-05,10.80096]
[1778656962638,37.84,80902.66,0.0,-0.92171,5e-05,10.77254]
[1778656963645,37.84,80894.04,0.0,-0.92216,5e-05,10.7246]
[1778656968679,37.85,80890.99,0.0,-0.9223,5e-05,10.70939]
[1778656974721,37.85,80890.26,0.0,-0.92232,5e-05,10.70748]
[1778656979757,37.85,80893.75,0.0,-0.92212,5e-05,10.72871]
[1778656985799,37.86,80896.79,0.0,-0.92194,5e-05,10.74768]
[1778656990834,37.86,80898.21,0.0,-0.92186,5e-05,10.75724]
[1778656996876,37.86,80899.64,0.0,-0.92176,5e-05,10.76714]
[1778657004773,37.87,80901.51,0.0,-0.92164,5e-05,10.78007]
[1778657009967,37.87,80897.4,0.0,-0.92184,5e-05,10.75866]
[1778657015003,37.87,80895.81,0.0,-0.92193,5e-05,10.7477]
[1778657020038,37.87,80895.1,0.0,-0.92195,5e-05,10.7455]
[1778657025076,37.88,80890.24,0.0,-0.92219,5e-05,10.72009]
[1778657030108,37.88,80889.2,0.0,-0.92223,5e-05,10.71611]
[1778657035146,37.88,80887.7,0.0,-0.92229,5e-05,10.70951]
[1778657040180,37.89,80887.09,0.0,-0.9223,5e-05,10.70783]
[1778657042194,37.89,80892.85,0.0,-0.92199,5e-05,10.74072]
[1778657043201,37.89,80896.22,0.0,-0.92182,5e-05,10.75986]
[1778657048236,37.89,80898.53,0.0,-0.92168,5e-05,10.77408]
[1778657050250,37.89,80903.57,0.0,-0.92141,5e-05,10.80279]
[1778657052264,37.89,80908.19,0.0,-0.92117,5e-05,10.82909]
[1778657059314,37.89,80909.72,0.0,-0.92108,5e-05,10.83883]
[1778657060321,37.89,80901.62,0.0,-0.9215,5e-05,10.79353]
[1778657061327,37.89,80895.01,0.0,-0.92184,5e-05,10.75674]
[1778657062335,37.9,80895.31,0.0,-0.92183,5e-05,10.75872]
[1778657067369,37.9,80902.51,0.0,-0.92143,5e-05,10.80054]
[1778657068376,37.9,80905.7,0.0,-0.92126,5e-05,10.81868]
[1778657073417,37.9,80909.12,0.0,-0.9211,5e-05,10.83514]
[1778657074420,37.9,80897.65,0.0,-0.9217,5e-05,10.77102]
[1778657075426,37.9,80890.74,0.0,-0.92206,5e-05,10.73266]
[1778657076435,37.9,80889.68,0.0,-0.92211,5e-05,10.72709]
[1778657081473,37.9,80889.52,0.0,-0.9221,5e-05,10.72793]
[1778657086506,37.91,80887.38,0.0,-0.9222,5e-05,10.71765]
[1778657091542,37.91,80888.44,0.0,-0.92213,5e-05,10.7252]
[1778657096577,37.91,80891.92,0.0,-0.92193,5e-05,10.74611]
[1778657097584,37.91,80897.27,0.0,-0.92165,5e-05,10.77632]
[1778657098591,37.91,80901.41,0.0,-0.92143,5e-05,10.79993]
[1778657105477,37.92,80898.09,0.0,-0.92159,5e-05,10.78247]
[1778657114703,37.92,80897.68,0.0,-0.92159,5e-05,10.78213]
[1778657119738,37.92,80903.33,0.0,-0.92129,5e-05,10.81464]
[1778657124773,37.92,80906.71,0.0,-0.9211,5e-05,10.83433]
[1778657131822,37.92,80909.91,0.0,-0.92095,5e-05,10.84935]
[1778657136857,37.92,80912.13,0.0,-0.92083,5e-05,10.86245]
[1778657143906,37.93,80914.29,0.0,-0.9207,5e-05,10.8755]
[1778657148941,37.93,80916.32,0.0,-0.92059,5e-05,10.88754]
[1778657154985,37.93,80916.75,0.0,-0.92056,5e-05,10.89068]
[1778657160036,37.93,80917.19,0.0,-0.92053,5e-05,10.89373]
[1778657165900,37.93,80919.24,0.0,-0.92042,5e-05,10.90585]
[1778657171099,37.93,80919.91,0.0,-0.92038,5e-05,10.9101]
[1778657176133,37.93,80920.77,0.0,-0.92033,5e-05,10.91546]
[1778657181169,37.93,80921.9,0.0,-0.92026,5e-05,10.92232]
[1778657186204,37.93,80922.08,0.0,-0.92025,5e-05,10.92383]
[1778657191240,37.93,80922.08,0.0,-0.92027,5e-05,10.92054]
[1778657192246,37.93,80929.88,0.0,-0.91985,5e-05,10.96463]
[1778657193256,37.93,80932.39,0.0,-0.91972,5e-05,10.97884]
[1778657198289,37.93,80937.04,0.0,-0.91947,5e-05,11.00511]
[1778657203324,37.93,80936.78,0.0,-0.91949,5e-05,11.00336]
[1778657206344,37.93,80924.97,0.0,-0.92012,5e-05,10.93654]
[1778657207351,37.93,80919.15,0.0,-0.92043,5e-05,10.90378]
[1778657208358,37.93,80917.82,0.0,-0.9205,5e-05,10.89638]
[1778657213393,37.93,80917.18,0.0,-0.92053,5e-05,10.89323]
[1778657218429,37.94,80918.34,0.0,-0.92046,5e-05,10.90021]
[1778657223463,37.94,80918.32,0.0,-0.92046,5e-05,10.90049]
[1778657228498,37.94,80917.17,0.0,-0.92051,5e-05,10.89439]
[1778657236554,37.94,80916.73,0.0,-0.92053,5e-05,10.89254]
[1778657241589,37.94,80915.83,0.0,-0.92057,5e-05,10.88787]
[1778657246624,37.94,80919.23,0.0,-0.92039,5e-05,10.90732]
[1778657251659,37.94,80922.06,0.0,-0.92027,5e-05,10.91957]
[1778657256695,37.94,80921.91,0.0,-0.92027,5e-05,10.9188]
[1778657261730,37.94,80922.68,0.0,-0.92023,5e-05,10.92322]
[1778657266764,37.94,80925.77,0.0,-0.92007,5e-05,10.94061]
[1778657271799,37.94,80927.85,0.0,-0.91996,5e-05,10.95223]
[1778657276834,37.94,80928.31,0.0,-0.91993,5e-05,10.95469]
[1778657281869,37.94,80929.91,0.0,-0.91985,5e-05,10.96354]
[1778657286904,37.94,80930.45,0.0,-0.91982,5e-05,10.96638]
[1778657291938,37.94,80930.52,0.0,-0.91982,5e-05,10.96656]
[1778657296977,37.94,80930.84,0.0,-0.91981,5e-05,10.96816]
[1778657298989,37.94,80925.23,0.0,-0.92011,5e-05,10.93647]
[1778657305031,37.94,80921.39,0.0,-0.92031,5e-05,10.91496]
[1778657310067,37.94,80919.36,0.0,-0.92042,5e-05,10.90367]
[1778657315101,37.94,80917.03,0.0,-0.92056,5e-05,10.88697]
[1778657320137,37.94,80916.62,0.0,-0.92058,5e-05,10.88492]
[1778657325172,37.94,80916.5,0.0,-0.92058,5e-05,10.8845]
[1778657330208,37.94,80913.24,0.0,-0.92075,5e-05,10.86643]
[1778657335244,37.94,80911.33,0.0,-0.92085,5e-05,10.85615]
[1778657340278,37.94,80911.75,0.0,-0.92082,5e-05,10.85899]
[1778657345313,37.94,80912.19,0.0,-0.9208,5e-05,10.86194]
[1778657350347,37.94,80912.8,0.0,-0.92076,5e-05,10.86583]
[1778657355383,37.94,80912.13,0.0,-0.92079,5e-05,10.86254]
[1778657360417,37.94,80911.85,0.0,-0.9208,5e-05,10.86147]
[1778657365453,37.95,80907.29,0.0,-0.92104,5e-05,10.8364]
[1778657370489,37.95,80906.13,0.0,-0.92109,5e-05,10.83063]
[1778657376531,37.95,80904.01,0.0,-0.92122,5e-05,10.81594]
[1778657384587,37.95,80904.36,0.0,-0.92118,5e-05,10.81928]
[1778657390630,37.95,80904.55,0.0,-0.92116,5e-05,10.82136]
[1778657395666,37.95,80903.99,0.0,-0.92119,5e-05,10.81907]
[1778657400700,37.96,80903.84,0.0,-0.92119,5e-05,10.8191]
[1778657405735,37.96,80904.57,0.0,-0.92114,5e-05,10.82403]
[1778657410770,37.96,80903.81,0.0,-0.92117,5e-05,10.82064]
[1778657415808,37.96,80902.95,0.0,-0.92121,5e-05,10.81676]
[1778657417657,37.96,80896.23,0.0,-0.92156,5e-05,10.77951]
[1778657418827,37.96,80894.93,0.0,-0.92162,5e-05,10.77249]
[1778657422854,37.96,80889.63,0.0,-0.92189,5e-05,10.74386]
[1778657424869,37.96,80883.15,0.0,-0.92222,5e-05,10.70825]
[1778657425877,37.96,80879.01,0.0,-0.92243,5e-05,10.6855]
[1778657430913,37.97,80879.92,0.0,-0.92237,5e-05,10.6923]
[1778657435948,37.97,80879.11,0.0,-0.92242,5e-05,10.6857]
[1778657440988,37.97,80874.92,0.0,-0.92262,5e-05,10.6645]
[1778657446018,37.98,80875.3,0.0,-0.92259,5e-05,10.66726]
[1778657451053,37.98,80874.1,0.0,-0.92266,5e-05,10.66046]
[1778657456089,37.98,80887.69,0.0,-0.92194,5e-05,10.73679]
[1778657459109,37.98,80892.02,0.0,-0.92171,5e-05,10.76171]
[1778657464145,37.98,80893.18,0.0,-0.92164,5e-05,10.76933]
[1778657469180,37.98,80893.7,0.0,-0.9216,5e-05,10.77336]
[1778657474216,37.98,80891.83,0.0,-0.92169,5e-05,10.76406]
[1778657479251,37.99,80889.37,0.0,-0.9218,5e-05,10.75155]
[1778657484287,37.99,80892.85,0.0,-0.92161,5e-05,10.77223]
[1778657489322,37.99,80895.15,0.0,-0.92148,5e-05,10.78631]
[1778657494357,37.99,80895.47,0.0,-0.92147,5e-05,10.78551]
[1778657500399,37.99,80895.93,0.0,-0.92144,5e-05,10.7895]
[1778657506440,38.0,80894.63,0.0,-0.92149,5e-05,10.78365]
[1778657513490,38.0,80894.69,0.0,-0.92147,5e-05,10.78565]
[1778657522556,38.0,80894.49,0.0,-0.92146,5e-05,10.78667]
[1778657527591,38.0,80898.07,0.0,-0.92126,5e-05,10.80782]
[1778657532629,38.01,80895.64,0.0,-0.92138,5e-05,10.79522]
[1778657537661,38.01,80893.16,0.0,-0.9215,5e-05,10.78232]
[1778657542696,38.01,80891.44,0.0,-0.92158,5e-05,10.77368]
[1778657547737,38.01,80889.69,0.0,-0.92166,5e-05,10.76489]
[1778657552770,38.01,80894.4,0.0,-0.92143,5e-05,10.7884]
[1778657554783,38.01,80898.49,0.0,-0.92122,5e-05,10.81154]
[1778657559818,38.01,80901.25,0.0,-0.92106,5e-05,10.82755]
[1778657567877,38.02,80901.34,0.0,-0.92105,5e-05,10.82878]
[1778657571904,38.02,80894.97,0.0,-0.92138,5e-05,10.79351]
[1778657572911,38.02,80889.36,0.0,-0.92168,5e-05,10.76229]
[1778657573919,38.02,80889.61,0.0,-0.92166,5e-05,10.76386]
[1778657578957,38.02,80889.74,0.0,-0.92165,5e-05,10.76551]
[1778657583992,38.02,80893.26,0.0,-0.92145,5e-05,10.78604]
[1778657589027,38.02,80892.52,0.0,-0.92148,5e-05,10.7827]
[1778657594062,38.02,80889.1,0.0,-0.92166,5e-05,10.76439]
[1778657599101,38.02,80890.64,0.0,-0.92157,5e-05,10.77396]
[1778657604132,38.03,80896.6,0.0,-0.92125,5e-05,10.80775]
[1778657609167,38.03,80899.13,0.0,-0.92111,5e-05,10.82249]
[1778657614202,38.03,80900.15,0.0,-0.92108,5e-05,10.82492]
[1778657619237,38.03,80902.49,0.0,-0.92095,5e-05,10.83852]
[1778657624272,38.03,80903.39,0.0,-0.9209,5e-05,10.84405]
[1778657629306,38.03,80905.0,0.0,-0.92081,5e-05,10.85356]
[1778657634341,38.03,80908.47,0.0,-0.92062,5e-05,10.87341]
[1778657643405,38.03,80908.96,0.0,-0.92059,5e-05,10.87674]
[1778657648440,38.03,80909.12,0.0,-0.92058,5e-05,10.87795]
[1778657653475,38.03,80907.24,0.0,-0.92067,5e-05,10.8678]
[1778657656497,38.03,80902.19,0.0,-0.92094,5e-05,10.83983]
[1778657661532,38.03,80904.73,0.0,-0.9208,5e-05,10.85473]
[1778657666566,38.04,80903.25,0.0,-0.92087,5e-05,10.84698]
[1778657671601,38.04,80903.19,0.0,-0.92089,5e-05,10.84337]
[1778657676636,38.04,80904.89,0.0,-0.9208,5e-05,10.85338]
[1778657681671,38.04,80905.06,0.0,-0.92078,5e-05,10.8548]
[1778657686710,38.04,80905.26,0.0,-0.92077,5e-05,10.85643]
[1778657693759,38.04,80904.32,0.0,-0.92081,5e-05,10.85187]
[1778657698794,38.04,80903.73,0.0,-0.92084,5e-05,10.84903]
[1778657703830,38.04,80901.26,0.0,-0.92096,5e-05,10.8356]
[1778657705847,38.04,80888.53,0.0,-0.92163,5e-05,10.7646]
[1778657706854,38.04,80874.35,0.0,-0.92237,5e-05,10.68579]
[1778657707862,38.04,80872.71,0.0,-0.92245,5e-05,10.67698]
[1778657712896,38.05,80870.93,0.0,-0.92253,5e-05,10.66865]
[1778657717933,38.05,80875.01,0.0,-0.9223,5e-05,10.69285]
[1778657722970,38.05,80875.35,0.0,-0.92227,5e-05,10.69598]
[1778657728003,38.05,80875.29,0.0,-0.92226,5e-05,10.69686]
[1778657734045,38.05,80875.51,0.0,-0.92226,5e-05,10.69571]
[1778657739083,38.06,80880.21,0.0,-0.92201,5e-05,10.72299]
[1778657746130,38.06,80883.12,0.0,-0.92184,5e-05,10.74073]
[1778657750164,38.06,80892.65,0.0,-0.92133,5e-05,10.79473]
[1778657753187,38.06,80893.67,0.0,-0.92128,5e-05,10.80086]
[1778657758222,38.06,80890.12,0.0,-0.92146,5e-05,10.78173]
[1778657764266,38.06,80888.61,0.0,-0.92153,5e-05,10.77428]
[1778657770142,38.07,80888.5,0.0,-0.92152,5e-05,10.77463]
[1778657780212,38.07,80893.87,0.0,-0.92123,5e-05,10.80616]
[1778657787425,38.07,80897.94,0.0,-0.921,5e-05,10.83005]
[1778657792460,38.07,80902.83,0.0,-0.92076,5e-05,10.85432]
[1778657797495,38.07,80905.46,0.0,-0.92062,5e-05,10.86974]
[1778657798502,38.07,80911.37,0.0,-0.9203,5e-05,10.90298]
[1778657803538,38.07,80911.84,0.0,-0.92027,5e-05,10.90606]
[1778657809579,38.07,80914.25,0.0,-0.92014,5e-05,10.92005]
[1778657814614,38.08,80914.12,0.0,-0.92014,5e-05,10.91966]
[1778657820657,38.08,80914.87,0.0,-0.9201,5e-05,10.92426]
[1778657827705,38.08,80915.78,0.0,-0.92005,5e-05,10.92976]
[1778657834755,38.08,80916.05,0.0,-0.92003,5e-05,10.93161]
[1778657839791,38.08,80915.96,0.0,-0.92003,5e-05,10.93131]
[1778657844824,38.08,80917.7,0.0,-0.91994,5e-05,10.94127]
[1778657850705,38.08,80917.46,0.0,-0.91995,5e-05,10.94005]
[1778657855901,38.08,80917.69,0.0,-0.91996,5e-05,10.93764]
[1778657860936,38.08,80917.65,0.0,-0.91996,5e-05,10.93751]
[1778657868994,38.08,80917.14,0.0,-0.91999,5e-05,10.93478]
[1778657874029,38.08,80912.13,0.0,-0.92025,5e-05,10.90673]
[1778657880072,38.08,80912.56,0.0,-0.92023,5e-05,10.90939]
[1778657884101,38.08,80920.87,0.0,-0.91979,5e-05,10.95627]
[1778657885107,38.08,80928.83,0.0,-0.91936,5e-05,11.00107]
[1778657886114,38.08,80927.31,0.0,-0.91945,5e-05,10.9924]
[1778657891150,38.08,80923.83,0.0,-0.91964,5e-05,10.97233]
[1778657892155,38.08,80918.04,0.0,-0.91994,5e-05,10.93967]
[1778657893164,38.08,80915.49,0.0,-0.92008,5e-05,10.92529]
[1778657898198,38.08,80917.7,0.0,-0.91996,5e-05,10.93755]
[1778657903233,38.08,80914.33,0.0,-0.92015,5e-05,10.91834]
[1778657908268,38.08,80912.29,0.0,-0.92026,5e-05,10.90663]
[1778657913304,38.08,80914.07,0.0,-0.92019,5e-05,10.91254]
[1778657918338,38.08,80919.31,0.0,-0.91991,5e-05,10.94163]
[1778657923373,38.07,80917.51,0.0,-0.92002,5e-05,10.93098]
[1778657928408,38.07,80917.27,0.0,-0.92003,5e-05,10.9291]
[1778657933443,38.07,80916.54,0.0,-0.92008,5e-05,10.92434]
[1778657938479,38.07,80916.86,0.0,-0.92007,5e-05,10.92558]
[1778657943513,38.07,80915.45,0.0,-0.92015,5e-05,10.91708]
[1778657944521,38.07,80909.6,0.0,-0.92046,5e-05,10.88419]
[1778657949555,38.07,80914.76,0.0,-0.92019,5e-05,10.91284]
[1778657954591,38.07,80919.09,0.0,-0.91996,5e-05,10.9366]
[1778657957612,38.07,80924.9,0.0,-0.91966,5e-05,10.96884]
[1778657962647,38.07,80927.32,0.0,-0.91954,5e-05,10.9815]
[1778657967682,38.06,80931.93,0.0,-0.9193,5e-05,11.00639]
[1778657969696,38.06,80938.44,0.0,-0.91896,5e-05,11.04263]
[1778657972718,38.06,80946.27,0.0,-0.91857,5e-05,11.08214]
[1778657978759,38.06,80946.21,0.0,-0.9186,5e-05,11.07968]
[1778657985808,38.05,80942.52,0.0,-0.91882,5e-05,11.05657]
[1778657991851,38.05,80941.82,0.0,-0.91887,5e-05,11.05081]
[1778657994871,38.05,80899.31,0.0,-0.92114,5e-05,10.81076]
[1778657995878,38.05,80882.29,0.0,-0.92203,5e-05,10.71583]
[1778657996885,38.05,80882.09,0.0,-0.92204,5e-05,10.71493]
[1778658001920,38.05,80883.4,0.0,-0.92196,5e-05,10.72325]
[1778658006955,38.05,80882.32,0.0,-0.92201,5e-05,10.71822]
[1778658008970,38.05,80887.4,0.0,-0.92174,5e-05,10.74643]
[1778658014005,38.05,80889.99,0.0,-0.92162,5e-05,10.7594]
[1778658020048,38.05,80889.25,0.0,-0.92168,5e-05,10.75343]
[1778658025082,38.05,80889.07,0.0,-0.9217,5e-05,10.75091]
[1778658030117,38.04,80893.66,0.0,-0.92148,5e-05,10.77492]
[1778658035161,38.04,80894.6,0.0,-0.92147,5e-05,10.77473]
[1778658037172,38.04,80899.99,0.0,-0.92119,5e-05,10.80415]
[1778658042212,38.04,80901.04,0.0,-0.92116,5e-05,10.8081]
[1778658047242,38.03,80903.68,0.0,-0.92102,5e-05,10.82209]
[1778658052278,38.03,80907.15,0.0,-0.92084,5e-05,10.84144]
[1778658057311,38.03,80911.18,0.0,-0.92065,5e-05,10.86179]
[1778658062347,38.03,80915.99,0.0,-0.9204,5e-05,10.88846]
[1778658067383,38.03,80920.25,0.0,-0.92018,5e-05,10.91195]
[1778658072417,38.03,80923.14,0.0,-0.92003,5e-05,10.92769]
[1778658077452,38.03,80926.3,0.0,-0.91987,5e-05,10.94493]
[1778658085508,38.02,80926.68,0.0,-0.91988,5e-05,10.94371]
[1778658092559,38.01,80930.22,0.0,-0.91975,5e-05,10.95621]
[1778658098599,38.01,80934.16,0.0,-0.91956,5e-05,10.97611]
[1778658103634,38.01,80937.71,0.0,-0.91939,5e-05,10.99463]
[1778658108669,38.0,80939.54,0.0,-0.91932,5e-05,11.00161]
[1778658122611,37.99,80942.26,0.0,-0.91925,5e-05,11.00935]
[1778658127802,37.99,80942.71,0.0,-0.91925,5e-05,11.01005]
[1778658136865,37.98,80943.24,0.0,-0.91927,5e-05,11.00782]
[1778658141900,37.97,80943.29,0.0,-0.91929,5e-05,11.00525]
[1778658146936,37.97,80942.66,0.0,-0.91933,5e-05,11.00088]
[1778658151970,37.97,80942.33,0.0,-0.91938,5e-05,10.99441]
[1778658157006,37.97,80942.15,0.0,-0.9194,5e-05,10.99264]
[1778658160026,37.97,80932.15,0.0,-0.91995,5e-05,10.9351]
[1778658165063,37.96,80932.38,0.0,-0.91994,5e-05,10.93525]
[1778658169091,37.96,80937.88,0.0,-0.91967,5e-05,10.96433]
[1778658174127,37.96,80938.13,0.0,-0.91968,5e-05,10.96321]
[1778658179161,37.95,80937.08,0.0,-0.91976,5e-05,10.95485]
[1778658184196,37.95,80937.01,0.0,-0.91979,5e-05,10.9521]
[1778658191245,37.94,80936.35,0.0,-0.91985,5e-05,10.94515]
[1778658196281,37.94,80935.65,0.0,-0.91991,5e-05,10.93897]
[1778658201315,37.94,80935.6,0.0,-0.91994,5e-05,10.93651]
[1778658208364,37.93,80935.83,0.0,-0.91995,5e-05,10.93484]
[1778658213399,37.93,80937.17,0.0,-0.91993,5e-05,10.9365]
[1778658218434,37.92,80933.49,0.0,-0.92014,5e-05,10.91373]
[1778658223470,37.92,80934.23,0.0,-0.92012,5e-05,10.91602]
[1778658228504,37.92,80935.03,0.0,-0.9201,5e-05,10.91866]
[1778658233540,37.91,80935.72,0.0,-0.92008,5e-05,10.92067]
[1778658239582,37.91,80936.17,0.0,-0.92008,5e-05,10.92099]
[1778658244617,37.91,80936.98,0.0,-0.92005,5e-05,10.92372]
[1778658249653,37.9,80935.81,0.0,-0.92013,5e-05,10.91529]
[1778658255695,37.9,80936.6,0.0,-0.92011,5e-05,10.91761]
[1778658260730,37.9,80936.36,0.0,-0.92014,5e-05,10.91449]
[1778658265765,37.89,80936.12,0.0,-0.92017,5e-05,10.9114]
[1778658270803,37.89,80939.43,0.0,-0.92001,5e-05,10.9283]
[1778658275845,37.89,80939.04,0.0,-0.92008,5e-05,10.92011]
[1778658280879,37.88,80940.14,0.0,-0.92003,5e-05,10.92455]
[1778658285915,37.88,80941.72,0.0,-0.91997,5e-05,10.93166]
[1778658290950,37.88,80943.25,0.0,-0.9199,5e-05,10.93851]
[1778658296992,37.87,80943.34,0.0,-0.91992,5e-05,10.93695]
[1778658302030,37.87,80945.38,0.0,-0.91983,5e-05,10.94678]
[1778658307066,37.87,80948.8,0.0,-0.91966,5e-05,10.96433]
[1778658312100,37.87,80949.33,0.0,-0.91965,5e-05,10.96552]
[1778658317135,37.86,80949.75,0.0,-0.91964,5e-05,10.96607]
[1778658320161,37.86,80955.22,0.0,-0.91936,5e-05,10.99633]
[1778658325197,37.86,80959.85,0.0,-0.91911,5e-05,11.02241]
[1778658330231,37.86,80962.05,0.0,-0.91899,5e-05,11.0347]
[1778658339295,37.86,80964.09,0.0,-0.91891,5e-05,11.04187]
[1778658342315,37.86,80958.9,0.0,-0.9192,5e-05,11.01225]
[1778658349364,37.86,80956.78,0.0,-0.91931,5e-05,11.00015]
[1778658354399,37.86,80955.03,0.0,-0.9194,5e-05,10.99021]
[1778658359435,37.86,80954.53,0.0,-0.91944,5e-05,10.98616]
[1778658364469,37.85,80955.11,0.0,-0.91943,5e-05,10.98742]
[1778658369505,37.85,80955.83,0.0,-0.91941,5e-05,10.98947]
[1778658374540,37.85,80959.16,0.0,-0.91925,5e-05,11.00629]
[1778658379575,37.84,80959.78,0.0,-0.91923,5e-05,11.00845]
[1778658384610,37.84,80958.58,0.0,-0.9193,5e-05,11.00153]
[1778658389646,37.84,80959.01,0.0,-0.91928,5e-05,11.0039]
[1778658394683,37.84,80957.99,0.0,-0.91936,5e-05,10.99423]
[1778658399717,37.84,80958.32,0.0,-0.91934,5e-05,10.99606]
[1778658404751,37.84,80954.94,0.0,-0.91952,5e-05,10.97689]
[1778658412807,37.84,80954.95,0.0,-0.91952,5e-05,10.97709]
[1778658415828,37.84,80954.63,0.0,-0.91954,5e-05,10.97534]
[1778658420863,37.84,80954.35,0.0,-0.91955,5e-05,10.97386]
[1778658424891,37.84,80945.93,0.0,-0.92,5e-05,10.92593]
[1778658429926,37.84,80947.82,0.0,-0.91992,5e-05,10.93502]
[1778658434961,37.84,80948.95,0.0,-0.91987,5e-05,10.93978]
[1778658437983,37.84,80954.62,0.0,-0.91958,5e-05,10.97083]
[1778658444867,37.83,80955.6,0.0,-0.91955,5e-05,10.9737]
[1778658450066,37.83,80952.77,0.0,-0.91973,5e-05,10.9554]
[1778658454937,37.83,80947.5,0.0,-0.92005,5e-05,10.92046]
[1778658461143,37.82,80948.24,0.0,-0.92003,5e-05,10.92254]
[1778658466178,37.82,80951.77,0.0,-0.91985,5e-05,10.94102]
[1778658471213,37.82,80954.34,0.0,-0.91973,5e-05,10.95408]
[1778658476248,37.81,80951.71,0.0,-0.91989,5e-05,10.93771]
[1778658481283,37.81,80952.19,0.0,-0.91987,5e-05,10.93897]
[1778658486318,37.81,80954.39,0.0,-0.91977,5e-05,10.95001]
[1778658491353,37.81,80960.01,0.0,-0.91948,5e-05,10.98039]
[1778658496388,37.8,80960.06,0.0,-0.91949,5e-05,10.97907]
[1778658502431,37.8,80958.77,0.0,-0.91958,5e-05,10.96977]
[1778658508472,37.8,80954.29,0.0,-0.91984,5e-05,10.94241]
[1778658514513,37.79,80952.1,0.0,-0.92,5e-05,10.9243]
[1778658519549,37.79,80954.14,0.0,-0.91991,5e-05,10.93434]
[1778658524588,37.79,80951.84,0.0,-0.92005,5e-05,10.91984]
[1778658529624,37.79,80950.89,0.0,-0.92011,5e-05,10.91302]
[1778658534660,37.78,80953.03,0.0,-0.92001,5e-05,10.92368]
[1778658539693,37.78,80954.54,0.0,-0.91994,5e-05,10.93077]
[1778658546743,37.78,80955.83,0.0,-0.91989,5e-05,10.9361]
[1778658552785,37.78,80957.38,0.0,-0.91983,5e-05,10.94324]
[1778658557820,37.77,80952.74,0.0,-0.92009,5e-05,10.91562]
[1778658562855,37.77,80953.3,0.0,-0.92007,5e-05,10.91753]
[1778658568897,37.77,80954.83,0.0,-0.92,5e-05,10.92478]
[1778658573931,37.77,80956.49,0.0,-0.91995,5e-05,10.9292]
[1778658578967,37.76,80953.7,0.0,-0.92011,5e-05,10.91226]
[1778658580981,37.76,80951.86,0.0,-0.92021,5e-05,10.90149]
[1778658586016,37.76,80952.67,0.0,-0.92018,5e-05,10.90525]
[1778658591054,37.76,80954.58,0.0,-0.92008,5e-05,10.91527]
[1778658596085,37.76,80955.39,0.0,-0.92005,5e-05,10.91906]
[1778658601121,37.76,80959.17,0.0,-0.91985,5e-05,10.93969]
[1778658606157,37.76,80959.73,0.0,-0.91983,5e-05,10.94181]
[1778658613039,37.75,80957.77,0.0,-0.91995,5e-05,10.92975]
[1778658620256,37.75,80954.39,0.0,-0.92014,5e-05,10.90942]
[1778658625294,37.76,80950.16,0.0,-0.92035,5e-05,10.88683]
[1778658630330,37.76,80948.32,0.0,-0.92044,5e-05,10.87776]
[1778658636371,37.76,80947.01,0.0,-0.92052,5e-05,10.86816]
[1778658641406,37.76,80945.76,0.0,-0.92057,5e-05,10.86241]
[1778658646440,37.76,80944.75,0.0,-0.92061,5e-05,10.85802]
[1778658651480,37.77,80943.67,0.0,-0.92066,5e-05,10.85321]
[1778658656513,37.77,80942.94,0.0,-0.92068,5e-05,10.85037]
[1778658661553,37.77,80942.47,0.0,-0.92069,5e-05,10.84898]
[1778658664571,37.77,80923.46,0.0,-0.9217,5e-05,10.74185]
[1778658665579,37.77,80923.36,0.0,-0.92171,5e-05,10.74127]
[1778658670614,37.77,80920.74,0.0,-0.92185,5e-05,10.7265]
[1778658675648,37.77,80918.38,0.0,-0.92196,5e-05,10.71406]
[1778658680687,37.78,80918.02,0.0,-0.92196,5e-05,10.71407]
[1778658687732,37.78,80920.35,0.0,-0.92181,5e-05,10.72973]
[1778658692767,37.78,80918.56,0.0,-0.92192,5e-05,10.71771]
[1778658697803,37.79,80918.31,0.0,-0.92191,5e-05,10.71812]
[1778658699817,37.79,80926.21,0.0,-0.92149,5e-05,10.76316]
[1778658700827,37.79,80933.04,0.0,-0.92112,5e-05,10.80189]
[1778658701834,37.79,80933.3,0.0,-0.92111,5e-05,10.80359]
[1778658707876,37.79,80934.37,0.0,-0.92104,5e-05,10.811]
[1778658712911,37.79,80934.38,0.0,-0.92103,5e-05,10.81219]
[1778658717946,37.79,80938.41,0.0,-0.9208,5e-05,10.836]
[1778658723988,37.8,80938.3,0.0,-0.9208,5e-05,10.83661]
[1778658729023,37.8,80937.36,0.0,-0.92084,5e-05,10.83241]
[1778658734058,37.8,80933.38,0.0,-0.92104,5e-05,10.8111]
[1778658735065,37.8,80927.36,0.0,-0.92135,5e-05,10.77748]
[1778658736073,37.8,80926.7,0.0,-0.92138,5e-05,10.77408]
[1778658741107,37.8,80924.07,0.0,-0.92151,5e-05,10.76085]
[1778658746143,37.81,80922.5,0.0,-0.92158,5e-05,10.7536]
[1778658749164,37.81,80928.43,0.0,-0.92125,5e-05,10.78785]
[1778658754199,37.81,80926.18,0.0,-0.92139,5e-05,10.77272]
[1778658759235,37.81,80923.92,0.0,-0.92149,5e-05,10.76136]
[1778658764268,37.82,80922.36,0.0,-0.92156,5e-05,10.75398]
[1778658769308,37.82,80919.5,0.0,-0.92169,5e-05,10.73962]
[1778658774339,37.82,80918.44,0.0,-0.92174,5e-05,10.73513]
[1778658779375,37.82,80918.25,0.0,-0.92173,5e-05,10.73559]
[1778658784260,37.83,80923.95,0.0,-0.92142,5e-05,10.76881]
[1778658789445,37.83,80924.42,0.0,-0.92138,5e-05,10.77326]
[1778658795487,37.83,80923.66,0.0,-0.9214,5e-05,10.77096]
[1778658802536,37.84,80925.18,0.0,-0.9213,5e-05,10.78178]
[1778658807570,37.84,80927.32,0.0,-0.92117,5e-05,10.79541]
[1778658812606,37.84,80929.39,0.0,-0.92107,5e-05,10.80476]
[1778658819655,37.84,80930.0,0.0,-0.92102,5e-05,10.81033]
[1778658825697,37.85,80930.51,0.0,-0.92097,5e-05,10.81498]
[1778658829725,37.85,80937.53,0.0,-0.92059,5e-05,10.85568]
[1778658831742,37.85,80937.13,0.0,-0.9206,5e-05,10.85389]
[1778658836778,37.85,80937.89,0.0,-0.92055,5e-05,10.85935]
[1778658844831,37.86,80937.27,0.0,-0.92057,5e-05,10.85766]
[1778658846846,37.86,80942.53,0.0,-0.92028,5e-05,10.88777]
[1778658851880,37.86,80941.12,0.0,-0.92035,5e-05,10.88067]
[1778658856915,37.86,80940.14,0.0,-0.92039,5e-05,10.87599]
[1778658863964,37.86,80939.93,0.0,-0.92039,5e-05,10.87593]
[1778658868999,37.86,80941.69,0.0,-0.92029,5e-05,10.88661]
[1778658874034,37.86,80946.27,0.0,-0.92007,5e-05,10.90938]
[1778658881083,37.87,80948.3,0.0,-0.91995,5e-05,10.92171]
[1778658885111,37.87,80956.41,0.0,-0.91951,5e-05,10.96805]
[1778658889139,37.87,80961.84,0.0,-0.91922,5e-05,10.99907]
[1778658890146,37.87,80955.73,0.0,-0.91954,5e-05,10.96446]
[1778658891153,37.87,80952.85,0.0,-0.9197,5e-05,10.94823]
[1778658896188,37.87,80945.57,0.0,-0.92008,5e-05,10.90757]
[1778658897195,37.87,80941.89,0.0,-0.92028,5e-05,10.88697]
[1778658900216,37.87,80949.89,0.0,-0.91984,5e-05,10.93276]
[1778658901223,37.87,80951.58,0.0,-0.91975,5e-05,10.94245]
[1778658904245,37.87,80944.38,0.0,-0.92013,5e-05,10.90213]
[1778658909279,37.87,80945.31,0.0,-0.92008,5e-05,10.9082]
[1778658914315,37.87,80944.82,0.0,-0.9201,5e-05,10.90618]
[1778658919349,37.87,80944.15,0.0,-0.92012,5e-05,10.90318]
[1778658924384,37.88,80945.12,0.0,-0.92006,5e-05,10.90947]
[1778658930426,37.88,80944.09,0.0,-0.92011,5e-05,10.90466]
[1778658938483,37.88,80947.0,0.0,-0.91997,5e-05,10.91859]
[1778658943518,37.88,80945.52,0.0,-0.92004,5e-05,10.91101]
[1778658948554,37.88,80944.45,0.0,-0.92009,5e-05,10.90596]
[1778658955460,37.88,80944.04,0.0,-0.9201,5e-05,10.9046]
[1778658960637,37.89,80943.08,0.0,-0.92014,5e-05,10.90013]
[1778658965672,37.89,80942.98,0.0,-0.92014,5e-05,10.90036]
[1778658971714,37.89,80942.71,0.0,-0.92014,5e-05,10.89973]
[1778658976748,37.89,80943.05,0.0,-0.92012,5e-05,10.90235]
[1778658981784,37.89,80943.82,0.0,-0.92007,5e-05,10.90735]
[1778658986820,37.89,80944.14,0.0,-0.92005,5e-05,10.90976]
[1778658991855,37.89,80944.33,0.0,-0.92006,5e-05,10.90755]
[1778658996890,37.89,80946.65,0.0,-0.91993,5e-05,10.92109]
[1778659001926,37.89,80946.33,0.0,-0.91994,5e-05,10.91966]
[1778659006960,37.89,80944.44,0.0,-0.92004,5e-05,10.90933]
[1778659011995,37.9,80944.64,0.0,-0.92003,5e-05,10.91084]
[1778659017030,37.9,80944.97,0.0,-0.92,5e-05,10.9131]
[1778659022064,37.9,80942.58,0.0,-0.92013,5e-05,10.9]
[1778659027101,37.9,80946.99,0.0,-0.91989,5e-05,10.92522]
[1778659032136,37.9,80947.51,0.0,-0.91986,5e-05,10.92828]
[1778659037173,37.9,80948.41,0.0,-0.91981,5e-05,10.93344]
[1778659042206,37.9,80948.07,0.0,-0.91983,5e-05,10.93158]
[1778659047241,37.9,80948.21,0.0,-0.91982,5e-05,10.93243]
[1778659052276,37.9,80948.56,0.0,-0.91983,5e-05,10.93064]
[1778659057311,37.9,80949.35,0.0,-0.91978,5e-05,10.93515]
[1778659062345,37.9,80950.05,0.0,-0.91975,5e-05,10.93912]
[1778659068388,37.9,80950.9,0.0,-0.9197,5e-05,10.94388]
[1778659073425,37.9,80959.92,0.0,-0.91922,5e-05,10.99479]
[1778659074432,37.9,80961.85,0.0,-0.91912,5e-05,11.00563]
[1778659079467,37.9,80960.58,0.0,-0.91919,5e-05,10.99781]
[1778659084504,37.9,80961.2,0.0,-0.91916,5e-05,11.00066]
[1778659089537,37.89,80959.97,0.0,-0.91924,5e-05,10.99294]
[1778659094572,37.89,80960.36,0.0,-0.91922,5e-05,10.99438]
[1778659100615,37.89,80961.88,0.0,-0.91915,5e-05,11.002]
[1778659102629,37.89,80972.92,0.0,-0.91856,5e-05,11.06431]
[1778659103636,37.89,80973.98,0.0,-0.9185,5e-05,11.07008]
[1778659108671,37.89,80975.21,0.0,-0.91845,5e-05,11.07538]
[1778659112701,37.88,80980.98,0.0,-0.91818,5e-05,11.10315]
[1778659120756,37.88,80987.66,0.0,-0.91784,5e-05,11.13841]
[1778659123778,37.88,80993.62,0.0,-0.91753,5e-05,11.17132]
[1778659128813,37.87,80999.56,0.0,-0.91722,5e-05,11.20327]
[1778659133848,37.87,81002.18,0.0,-0.9171,5e-05,11.21613]
[1778659138883,37.87,81002.43,0.0,-0.91711,5e-05,11.21539]
[1778659143918,37.86,81003.18,0.0,-0.91709,5e-05,11.21753]
[1778659149960,37.86,81003.47,0.0,-0.9171,5e-05,11.21662]
[1778659154996,37.86,81003.36,0.0,-0.91712,5e-05,11.21388]
[1778659160031,37.85,81003.89,0.0,-0.91711,5e-05,11.21484]
[1778659166075,37.85,81003.94,0.0,-0.91713,5e-05,11.21265]
[1778659171108,37.84,81005.17,0.0,-0.91711,5e-05,11.21382]
[1778659176143,37.84,81005.5,0.0,-0.91711,5e-05,11.21374]
[1778659181179,37.84,81004.72,0.0,-0.91718,5e-05,11.20732]
[1778659185210,37.83,80998.15,0.0,-0.91755,5e-05,11.16822]
[1778659190242,37.83,80998.44,0.0,-0.91755,5e-05,11.16832]
[1778659195298,37.83,80998.26,0.0,-0.91757,5e-05,11.16579]
[1778659200318,37.82,80996.37,0.0,-0.91771,5e-05,11.15206]
[1778659201289,37.82,80996.37,0.0,-0.91771,5e-05,11.15206]
[1778659202810,37.82,81006.59,0.0,-0.91715,5e-05,11.21057]
[1778659200081,37.82,81006.59,0.0,-0.91715,5e-05,11.21057]
[1778659211831,37.82,81006.59,0.0,-0.91715,5e-05,11.21057]
[1778659216469,37.82,81003.65,0.0,-0.91731,5e-05,11.19372]
[1778659221495,37.82,81006.31,0.0,-0.91716,5e-05,11.20897]
[1778659224511,37.82,81011.97,0.0,-0.91685,6e-05,11.24143]
[1778659229545,37.82,81017.16,0.0,-0.91656,6e-05,11.27124]
[1778659232567,37.82,81022.96,0.0,-0.91627,6e-05,11.30074]
[1778659237602,37.82,81030.26,0.0,-0.91586,6e-05,11.34278]
[1778659239616,37.82,81037.07,0.0,-0.91548,6e-05,11.38207]
[1778659244650,37.82,81037.69,0.0,-0.91545,6e-05,11.38565]
[1778659245658,37.82,81039.55,0.0,-0.91535,6e-05,11.3962]
[1778659250693,37.82,81041.12,0.0,-0.91527,6e-05,11.40417]
[1778659255728,37.82,81046.21,0.0,-0.915,6e-05,11.4324]
[1778659260763,37.82,81047.72,0.0,-0.91493,6e-05,11.43981]
[1778659261771,37.82,81042.58,0.0,-0.91522,6e-05,11.40981]
[1778659262777,37.82,81036.94,0.0,-0.91553,6e-05,11.37701]
[1778659263784,37.82,81037.21,0.0,-0.91552,6e-05,11.37839]
[1778659268821,37.82,81037.05,0.0,-0.91554,6e-05,11.37663]
[1778659274863,37.81,81036.92,0.0,-0.91556,6e-05,11.37465]
[1778659279898,37.81,81035.17,0.0,-0.91566,6e-05,11.36372]
[1778659287809,37.81,81034.73,0.0,-0.9157,6e-05,11.36013]
[1778659292989,37.81,81034.9,0.0,-0.91572,6e-05,11.35641]
[1778659299033,37.81,81034.58,0.0,-0.91575,6e-05,11.35375]
[1778659304068,37.81,81030.53,0.0,-0.91598,6e-05,11.32996]
[1778659306082,37.81,81025.52,0.0,-0.91626,6e-05,11.301]
[1778659311117,37.81,81022.83,0.0,-0.91641,6e-05,11.28534]
[1778659316152,37.81,81027.55,0.0,-0.91615,6e-05,11.31227]
[1778659321187,37.81,81030.03,0.0,-0.91601,6e-05,11.32629]
[1778659326222,37.8,81031.63,0.0,-0.91593,6e-05,11.33522]
[1778659330250,37.8,81038.31,0.0,-0.91556,6e-05,11.37347]
[1778659335288,37.8,81039.02,0.0,-0.91552,6e-05,11.37696]
[1778659340320,37.8,81040.4,0.0,-0.91545,6e-05,11.38428]
[1778659345355,37.8,81037.47,0.0,-0.91562,6e-05,11.36681]
[1778659350390,37.8,81042.25,0.0,-0.91536,6e-05,11.39385]
[1778659356432,37.8,81045.25,0.0,-0.91523,6e-05,11.40648]
[1778659360460,37.8,81045.63,0.0,-0.91521,6e-05,11.40806]
[1778659365495,37.8,81045.65,0.0,-0.91522,6e-05,11.4074]
[1778659370531,37.8,81046.53,0.0,-0.91518,6e-05,11.41169]
[1778659375566,37.79,81046.52,0.0,-0.91519,6e-05,11.41077]
[1778659380602,37.79,81046.07,0.0,-0.91522,6e-05,11.40735]
[1778659383623,37.79,81038.14,0.0,-0.91567,6e-05,11.36104]
[1778659384632,37.79,81029.95,0.0,-0.91612,6e-05,11.3137]
[1778659385637,37.79,81032.57,0.0,-0.91598,6e-05,11.32878]
[1778659391679,37.79,81032.27,0.0,-0.916,6e-05,11.3267]
[1778659396721,37.79,81029.93,0.0,-0.91614,6e-05,11.31213]
[1778659397723,37.79,81043.98,0.0,-0.91536,6e-05,11.39279]
[1778659398729,37.79,81045.35,0.0,-0.91529,6e-05,11.40014]
[1778659403764,37.78,81042.58,0.0,-0.91547,6e-05,11.38128]
[1778659408800,37.78,81042.22,0.0,-0.91552,6e-05,11.37646]
[1778659413834,37.77,81046.76,0.0,-0.91532,6e-05,11.39607]
[1778659418869,37.77,81043.78,0.0,-0.91551,6e-05,11.37606]
[1778659423904,37.76,81043.29,0.0,-0.91557,6e-05,11.37057]
[1778659428941,37.76,81042.11,0.0,-0.91566,6e-05,11.36112]
[1778659433974,37.75,81041.03,0.0,-0.91574,6e-05,11.35232]
[1778659440017,37.75,81039.5,0.0,-0.91586,6e-05,11.34047]
[1778659445051,37.74,81039.54,0.0,-0.91589,6e-05,11.33773]
[1778659450086,37.74,81039.5,0.0,-0.91591,6e-05,11.33498]
[1778659455123,37.74,81039.14,0.0,-0.91596,6e-05,11.33039]
[1778659460156,37.73,81035.72,0.0,-0.91617,6e-05,11.30824]
[1778659465191,37.73,81035.44,0.0,-0.91621,6e-05,11.30428]
[1778659470226,37.72,81034.86,0.0,-0.91627,6e-05,11.29862]
[1778659475261,37.72,81032.86,0.0,-0.91642,6e-05,11.28101]
[1778659480295,37.72,81032.21,0.0,-0.91648,6e-05,11.2752]
[1778659485330,37.71,81032.48,0.0,-0.91649,6e-05,11.27474]
[1778659490366,37.71,81035.76,0.0,-0.91632,6e-05,11.2916]
[1778659496413,37.7,81037.03,0.0,-0.91628,6e-05,11.2964]
[1778659501443,37.7,81039.12,0.0,-0.91618,6e-05,11.30634]
[1778659506478,37.7,81041.72,0.0,-0.91606,6e-05,11.31916]
[1778659511513,37.69,81041.56,0.0,-0.91609,6e-05,11.316]
[1778659515542,37.69,81036.55,0.0,-0.91639,6e-05,11.2853]
[1778659520577,37.69,81035.73,0.0,-0.91645,6e-05,11.27857]
[1778659525612,37.68,81036.47,0.0,-0.91643,6e-05,11.2809]
[1778659530646,37.68,81033.54,0.0,-0.91661,6e-05,11.2622]
[1778659538711,37.68,81032.18,0.0,-0.91674,6e-05,11.24794]
[1778659544753,37.67,81031.6,0.0,-0.91679,6e-05,11.24269]
[1778659548783,37.67,81024.36,0.0,-0.9172,6e-05,11.19973]
[1778659549792,37.67,81024.14,0.0,-0.91722,6e-05,11.1982]
[1778659554826,37.67,81025.5,0.0,-0.91715,6e-05,11.20477]
[1778659559863,37.67,81024.44,0.0,-0.91722,6e-05,11.19744]
[1778659564899,37.66,81017.34,0.0,-0.91763,5e-05,11.15546]
[1778659565907,37.66,81014.79,0.0,-0.91777,5e-05,11.14065]
[1778659570941,37.66,81015.47,0.0,-0.91774,5e-05,11.14387]
[1778659575976,37.66,81016.87,0.0,-0.91767,5e-05,11.15125]
[1778659576985,37.66,81001.93,0.0,-0.91849,5e-05,11.06547]
[1778659577990,37.66,80992.89,0.0,-0.91898,5e-05,11.0138]
[1778659578997,37.66,80992.76,0.0,-0.91898,5e-05,11.01313]
[1778659584065,37.66,80996.7,0.0,-0.91876,5e-05,11.03659]
[1778659589100,37.66,80994.38,0.0,-0.91889,5e-05,11.02343]
[1778659594135,37.66,80989.02,0.0,-0.9192,5e-05,10.98917]
[1778659598165,37.66,80995.13,0.0,-0.91887,5e-05,11.02425]
[1778659603198,37.66,80997.52,0.0,-0.91874,5e-05,11.0379]
[1778659609241,37.66,80999.51,0.0,-0.91863,5e-05,11.04924]
[1778659614275,37.66,80998.38,0.0,-0.91869,5e-05,11.04282]
[1778659620205,37.66,80998.9,0.0,-0.91866,5e-05,11.04543]
[1778659625352,37.66,80999.25,0.0,-0.91867,5e-05,11.04483]
[1778659630389,37.66,80999.68,0.0,-0.91867,5e-05,11.04514]
[1778659635423,37.65,80999.86,0.0,-0.91868,5e-05,11.04405]
[1778659640457,37.65,81001.59,0.0,-0.91861,5e-05,11.05181]
[1778659645491,37.64,81000.2,0.0,-0.91871,5e-05,11.04091]
[1778659650527,37.64,80999.74,0.0,-0.91877,5e-05,11.03496]
[1778659655562,37.63,80998.15,0.0,-0.91892,5e-05,11.01796]
[1778659656570,37.63,80979.46,0.0,-0.91994,5e-05,10.91077]
[1778659661604,37.62,80977.53,0.0,-0.92007,5e-05,10.89664]
[1778659666639,37.62,80978.13,0.0,-0.92007,5e-05,10.89694]
[1778659671674,37.59,80980.26,0.0,-0.92014,5e-05,10.88975]
[1778659676710,37.58,80981.38,0.0,-0.92011,5e-05,10.8932]
[1778659681743,37.58,80979.14,0.0,-0.92026,5e-05,10.87744]
[1778659686779,37.57,80977.55,0.0,-0.92037,5e-05,10.8654]
[1778659691814,37.57,80976.55,0.0,-0.92046,5e-05,10.85673]
[1778659697856,37.56,80975.41,0.0,-0.92055,5e-05,10.8467]
[1778659702891,37.55,80974.87,0.0,-0.92061,5e-05,10.8407]
[1778659710837,37.55,80974.12,0.0,-0.9207,5e-05,10.83181]
[1778659715982,37.54,80974.08,0.0,-0.92075,5e-05,10.82491]
[1778659721020,37.54,80973.68,0.0,-0.9208,5e-05,10.81983]
[1778659726055,37.53,80973.71,0.0,-0.92082,5e-05,10.81719]
[1778659732098,37.53,80970.97,0.0,-0.921,5e-05,10.79835]
[1778659740153,37.52,80972.55,0.0,-0.92096,5e-05,10.803]
[1778659745188,37.51,80974.13,0.0,-0.9209,5e-05,10.80927]
[1778659751120,37.51,80974.21,0.0,-0.92093,5e-05,10.8065]
[1778659757271,37.5,80973.61,0.0,-0.92099,5e-05,10.7999]
[1778659762307,37.49,80974.17,0.0,-0.92103,5e-05,10.7957]
[1778659767344,37.49,80975.28,0.0,-0.921,5e-05,10.79939]
[1778659771370,37.45,80980.65,0.0,-0.92094,5e-05,10.80502]
[1778659777412,37.4,80981.15,0.0,-0.92121,5e-05,10.77744]
[1778659782447,37.37,80983.74,0.0,-0.92121,5e-05,10.77754]
[1778659783454,37.37,80978.31,0.0,-0.92154,5e-05,10.74267]
[1778659789497,37.34,80975.2,0.0,-0.92185,5e-05,10.70996]
[1778659795539,37.34,80975.79,0.0,-0.92184,5e-05,10.71125]
[1778659800574,37.34,80975.49,0.0,-0.92187,5e-05,10.70785]
[1778659805609,37.33,80975.92,0.0,-0.92186,5e-05,10.7086]
[1778659808631,37.33,80983.78,0.0,-0.92145,5e-05,10.7522]
[1778659813665,37.33,80989.4,0.0,-0.92117,5e-05,10.78203]
[1778659819711,37.32,80990.01,0.0,-0.92117,5e-05,10.78282]
[1778659824745,37.32,80986.7,0.0,-0.92136,5e-05,10.76176]
[1778659829780,37.32,80984.62,0.0,-0.9215,5e-05,10.74773]
[1778659834815,37.31,80983.34,0.0,-0.92161,5e-05,10.73442]
[1778659839851,37.31,80984.58,0.0,-0.92155,5e-05,10.74087]
[1778659845892,37.31,80984.23,0.0,-0.92157,5e-05,10.73856]
[1778659851939,37.31,80981.45,0.0,-0.92172,5e-05,10.72244]
[1778659853949,37.31,80970.65,0.0,-0.9223,5e-05,10.66105]
[1778659854955,37.31,80967.02,0.0,-0.92249,5e-05,10.64051]
[1778659860997,37.31,80966.86,0.0,-0.92252,5e-05,10.63792]
[1778659868048,37.3,80966.91,0.0,-0.92254,5e-05,10.6358]
[1778659873084,37.3,80965.84,0.0,-0.92261,5e-05,10.62805]
[1778659878120,37.3,80964.56,0.0,-0.92269,5e-05,10.61922]
[1778659884159,37.29,80965.17,0.0,-0.92268,5e-05,10.62083]
[1778659891209,37.29,80965.6,0.0,-0.9227,5e-05,10.61737]
[1778659902287,37.28,80965.81,0.0,-0.92272,5e-05,10.61537]
[1778659905308,37.28,80970.92,0.0,-0.92246,5e-05,10.64342]
[1778659910343,37.28,80971.2,0.0,-0.92246,5e-05,10.64343]
[1778659915379,37.28,80970.56,0.0,-0.92251,5e-05,10.63826]
[1778659920413,37.28,80971.09,0.0,-0.92249,5e-05,10.63977]
[1778659925448,37.27,80972.35,0.0,-0.92244,5e-05,10.64545]
[1778659930483,37.27,80970.76,0.0,-0.92254,5e-05,10.63498]
[1778659934511,37.27,80958.64,0.0,-0.92319,5e-05,10.56538]
[1778659935521,37.27,80958.27,0.0,-0.92321,5e-05,10.56314]
[1778659941560,37.27,80959.07,0.0,-0.92318,5e-05,10.56658]
[1778659944581,37.27,80953.62,0.0,-0.92347,5e-05,10.5354]
[1778659949616,37.27,80953.2,0.0,-0.9235,5e-05,10.5325]
[1778659954651,37.26,80952.75,0.0,-0.92355,5e-05,10.52569]
[1778659959686,37.26,80951.66,0.0,-0.92361,5e-05,10.51907]
[1778659964721,37.26,80950.31,0.0,-0.92369,5e-05,10.51109]
[1778659970763,37.26,80949.35,0.0,-0.92374,5e-05,10.50529]
[1778659976804,37.26,80947.7,0.0,-0.92383,5e-05,10.4957]
[1778659982847,37.26,80947.99,0.0,-0.92382,5e-05,10.49707]
[1778659988889,37.26,80948.9,0.0,-0.92377,5e-05,10.50195]
[1778659993924,37.26,80955.94,0.0,-0.9234,5e-05,10.54142]
[1778659998959,37.26,80956.99,0.0,-0.92335,5e-05,10.54686]
[1778660000973,37.26,80949.91,0.0,-0.92373,5e-05,10.5068]
[1778660006008,37.26,80949.1,0.0,-0.92377,5e-05,10.50208]
[1778660010040,37.26,80954.13,0.0,-0.92351,5e-05,10.53]
[1778660013056,37.26,80955.12,0.0,-0.92349,5e-05,10.53158]
[1778660018091,37.26,80955.17,0.0,-0.9235,5e-05,10.53018]
[1778660023127,37.25,80957.31,0.0,-0.92341,5e-05,10.54002]
[1778660028162,37.25,80967.79,0.0,-0.92288,5e-05,10.5969]
[1778660029169,37.25,80968.25,0.0,-0.92285,5e-05,10.59932]
[1778660034205,37.24,80970.53,0.0,-0.92277,5e-05,10.60809]
[1778660039241,37.24,80972.87,0.0,-0.92266,5e-05,10.62045]
[1778660044276,37.24,80975.88,0.0,-0.92251,5e-05,10.63661]
[1778660049311,37.24,80977.04,0.0,-0.92245,5e-05,10.64219]
[1778660054347,37.23,80980.89,0.0,-0.92226,5e-05,10.66292]
[1778660059383,37.23,80978.29,0.0,-0.92241,5e-05,10.64697]
[1778660064417,37.23,80976.35,0.0,-0.92252,5e-05,10.63481]
[1778660069452,37.23,80976.71,0.0,-0.92252,5e-05,10.6357]
[1778660074488,37.23,80978.52,0.0,-0.92246,5e-05,10.64096]
[1778660079522,37.22,80976.43,0.0,-0.92258,5e-05,10.62778]
[1778660084557,37.22,80975.7,0.0,-0.92263,5e-05,10.62233]
[1778660089592,37.22,80972.7,0.0,-0.9228,5e-05,10.60407]
[1778660094628,37.22,80971.66,0.0,-0.92287,5e-05,10.597]
[1778660098655,37.22,80979.39,0.0,-0.92247,5e-05,10.63979]
[1778660103690,37.21,80978.37,0.0,-0.92254,5e-05,10.63248]
[1778660108725,37.21,80980.36,0.0,-0.92245,5e-05,10.64227]
[1778660113767,37.21,80981.46,0.0,-0.9224,5e-05,10.64671]
[1778660118795,37.2,80984.2,0.0,-0.92227,5e-05,10.66082]
[1778660124837,37.2,80987.54,0.0,-0.92211,5e-05,10.67799]
[1778660129872,37.2,80986.71,0.0,-0.92217,5e-05,10.67175]
[1778660133814,37.2,80993.28,0.0,-0.92186,5e-05,10.70399]
[1778660138942,37.19,80996.38,0.0,-0.92171,5e-05,10.71985]
[1778660144979,37.19,80997.95,0.0,-0.92164,5e-05,10.72665]
[1778660150015,37.19,81001.89,0.0,-0.92145,5e-05,10.74731]
[1778660152028,37.19,81006.92,0.0,-0.92119,5e-05,10.77524]
[1778660157064,37.18,81007.96,0.0,-0.92119,5e-05,10.77543]
[1778660163106,37.17,81010.0,0.0,-0.92114,5e-05,10.78099]
[1778660168141,37.16,81014.13,0.0,-0.92093,5e-05,10.80245]
[1778660171165,37.15,81025.77,0.0,-0.9204,5e-05,10.85968]
[1778660172169,37.14,81026.13,0.0,-0.92038,5e-05,10.86122]
[1778660177205,37.14,81028.53,0.0,-0.92028,5e-05,10.87231]
[1778660179218,37.14,81036.74,0.0,-0.91984,5e-05,10.91842]
[1778660184253,37.13,81034.86,0.0,-0.91997,5e-05,10.90443]
[1778660189290,37.13,81036.16,0.0,-0.91993,5e-05,10.90886]
[1778660194323,37.12,81036.86,0.0,-0.91995,5e-05,10.90602]
[1778660199358,37.12,81036.9,0.0,-0.91998,5e-05,10.90322]
[1778660204394,37.11,81037.68,0.0,-0.91996,5e-05,10.90473]
[1778660210435,37.11,81035.33,0.0,-0.92012,5e-05,10.88763]
[1778660215471,37.1,81034.91,0.0,-0.92018,5e-05,10.88232]
[1778660217484,37.1,81041.6,0.0,-0.91982,5e-05,10.91973]
[1778660219498,37.1,81043.63,0.0,-0.91972,5e-05,10.93018]
[1778660222520,37.09,81047.03,0.0,-0.91955,5e-05,10.94784]
[1778660227554,37.09,81046.56,0.0,-0.91961,5e-05,10.9417]
[1778660232589,37.08,81043.81,0.0,-0.9198,5e-05,10.92242]
[1778660237625,37.08,81053.87,0.0,-0.91928,6e-05,10.97723]
[1778660239639,37.07,81054.13,0.0,-0.91928,6e-05,10.97723]
[1778660243667,37.07,81047.9,0.0,-0.91965,5e-05,10.93822]
[1778660247698,37.06,81042.19,0.0,-0.91999,5e-05,10.90257]
[1778660251726,37.06,81049.78,0.0,-0.91962,5e-05,10.93998]
[1778660253741,37.06,81054.02,0.0,-0.9194,6e-05,10.96312]
[1778660258774,37.05,81050.27,0.0,-0.91964,5e-05,10.93787]
[1778660264817,37.05,81050.75,0.0,-0.91966,5e-05,10.93657]
[1778660269852,37.04,81051.1,0.0,-0.91967,5e-05,10.93519]
[1778660274888,37.03,81040.23,0.0,-0.9203,5e-05,10.86903]
[1778660275897,37.03,81035.83,0.0,-0.92054,5e-05,10.84308]
[1778660277910,37.03,81032.17,0.0,-0.92075,5e-05,10.82094]
[1778660282943,37.03,81034.98,0.0,-0.92063,5e-05,10.83454]
[1778660287979,37.02,81033.21,0.0,-0.92075,5e-05,10.82137]
[1778660293016,37.02,81033.39,0.0,-0.92077,5e-05,10.81995]
[1778660298051,37.01,81031.43,0.0,-0.92089,5e-05,10.80633]
[1778660304092,37.01,81023.39,0.0,-0.92136,5e-05,10.75747]
[1778660312149,37.0,81024.78,0.0,-0.92134,5e-05,10.7585]
[1778660316177,37.0,81035.39,0.0,-0.92078,5e-05,10.81785]
[1778660321212,37.0,81037.21,0.0,-0.9207,5e-05,10.82592]
[1778660326247,36.99,81038.78,0.0,-0.92064,5e-05,10.83253]
[1778660331282,36.99,81035.19,0.0,-0.92086,5e-05,10.80948]
[1778660336317,36.99,81032.54,0.0,-0.92102,5e-05,10.792]
[1778660341352,36.98,81030.65,0.0,-0.92115,5e-05,10.77898]
[1778660346387,36.98,81028.1,0.0,-0.9213,5e-05,10.76233]
[1778660352429,36.97,81025.79,0.0,-0.92145,5e-05,10.74684]
[1778660357465,36.96,81012.97,0.0,-0.92222,5e-05,10.66461]
[1778660358476,36.96,81007.63,0.0,-0.92252,5e-05,10.6334]
[1778660359478,36.96,81008.55,0.0,-0.92247,5e-05,10.63805]
[1778660363507,36.92,81013.7,0.0,-0.92239,5e-05,10.64761]
[1778660368543,36.87,81015.56,0.0,-0.92258,5e-05,10.62808]
[1778660373580,36.83,81014.51,0.0,-0.92292,5e-05,10.59155]
[1778660378614,36.83,81014.95,0.0,-0.92292,5e-05,10.59161]
[1778660385662,36.82,81015.38,0.0,-0.92292,5e-05,10.59077]
[1778660390696,36.8,81013.88,0.0,-0.9231,5e-05,10.57226]
[1778660395733,36.8,81014.79,0.0,-0.92307,5e-05,10.5754]
[1778660400767,36.8,81015.23,0.0,-0.92307,5e-05,10.57587]
[1778660405803,36.79,81017.67,0.0,-0.92296,5e-05,10.5878]
[1778660410839,36.79,81020.23,0.0,-0.92284,5e-05,10.60033]
[1778660415872,36.79,81022.61,0.0,-0.92273,5e-05,10.61174]
[1778660422925,36.78,81019.58,0.0,-0.92292,5e-05,10.5914]
[1778660427958,36.78,81020.1,0.0,-0.92292,5e-05,10.5923]
[1778660432990,36.77,81020.09,0.0,-0.92296,5e-05,10.5864]
[1778660438026,36.77,81020.56,0.0,-0.92295,5e-05,10.58707]
[1778660444069,36.77,81020.69,0.0,-0.92297,5e-05,10.58542]
[1778660451118,36.76,81021.45,0.0,-0.92296,5e-05,10.58697]
[1778660452125,36.76,81029.17,0.0,-0.92255,5e-05,10.63087]
[1778660453132,36.76,81041.52,0.0,-0.92188,5e-05,10.7019]
[1778660454144,36.76,81042.24,0.0,-0.92184,5e-05,10.70575]
[1778660460181,36.76,81043.52,0.0,-0.92178,5e-05,10.71219]
[1778660466152,36.76,81045.33,0.0,-0.9217,5e-05,10.72047]
[1778660471261,36.75,81044.57,0.0,-0.92178,5e-05,10.71246]
[1778660476296,36.74,81043.69,0.0,-0.92186,5e-05,10.70446]
[1778660482338,36.74,81042.44,0.0,-0.92196,5e-05,10.69384]
[1778660487373,36.73,81039.07,0.0,-0.92217,5e-05,10.67172]
[1778660492408,36.73,81037.41,0.0,-0.9223,5e-05,10.6558]
[1778660497443,36.73,81035.22,0.0,-0.92245,5e-05,10.64077]
[1778660502478,36.72,81035.68,0.0,-0.92244,5e-05,10.64105]
[1778660507513,36.72,81034.9,0.0,-0.92251,5e-05,10.63416]
[1778660512547,36.71,81033.41,0.0,-0.92265,5e-05,10.61892]
[1778660517583,36.7,81032.53,0.0,-0.92276,5e-05,10.60748]
[1778660522619,36.69,81034.96,0.0,-0.92265,5e-05,10.61921]
[1778660527653,36.69,81036.33,0.0,-0.9226,5e-05,10.62466]
[1778660533695,36.68,81034.15,0.0,-0.92275,5e-05,10.6092]
[1778660538730,36.68,81036.08,0.0,-0.92267,5e-05,10.61787]
[1778660541751,36.68,81037.47,0.0,-0.92261,5e-05,10.6243]
[1778660546788,36.67,81039.44,0.0,-0.92253,5e-05,10.63297]
[1778660551823,36.67,81039.65,0.0,-0.92257,5e-05,10.62767]
[1778660556858,36.63,81040.07,0.0,-0.92274,5e-05,10.60942]
[1778660561893,36.6,81037.22,0.0,-0.92311,5e-05,10.57096]
[1778660566928,36.56,81039.83,0.0,-0.92315,5e-05,10.56654]
[1778660571963,36.53,81041.27,0.0,-0.92324,5e-05,10.55704]
[1778660576998,36.51,81042.28,0.0,-0.92334,5e-05,10.54678]
[1778660582034,36.48,81042.8,0.0,-0.92345,5e-05,10.53541]
[1778660588075,36.46,81044.1,0.0,-0.92353,5e-05,10.52772]
[1778660593139,36.45,81045.2,0.0,-0.92352,5e-05,10.52874]
[1778660598174,36.45,81044.67,0.0,-0.92356,5e-05,10.52456]
[1778660603209,36.45,81044.66,0.0,-0.92357,5e-05,10.52342]
[1778660610258,36.44,81045.47,0.0,-0.92354,5e-05,10.52663]
[1778660615293,36.44,81046.21,0.0,-0.92354,5e-05,10.52589]
[1778660620330,36.44,81045.88,0.0,-0.92356,5e-05,10.52301]
[1778660625366,36.44,81045.62,0.0,-0.92359,5e-05,10.52054]
[1778660630399,36.44,81046.65,0.0,-0.92354,5e-05,10.52551]
[1778660634428,36.43,81040.98,0.0,-0.92386,5e-05,10.49081]
[1778660639461,36.43,81039.6,0.0,-0.92395,5e-05,10.48215]
[1778660644496,36.43,81038.21,0.0,-0.92403,5e-05,10.47348]
[1778660646511,36.43,81026.45,0.0,-0.92467,5e-05,10.40457]
[1778660651545,36.43,81024.2,0.0,-0.9248,5e-05,10.39039]
[1778660655573,36.43,81028.6,0.0,-0.92457,5e-05,10.41537]
[1778660660610,36.42,81026.41,0.0,-0.92471,5e-05,10.40038]
[1778660665643,36.42,81025.91,0.0,-0.92474,5e-05,10.39709]
[1778660670681,36.42,81027.97,0.0,-0.92463,5e-05,10.40843]
[1778660675713,36.42,81027.26,0.0,-0.9247,5e-05,10.4001]
[1778660677739,36.42,81019.3,0.0,-0.92512,5e-05,10.35436]
[1778660682762,36.42,81021.01,0.0,-0.92503,5e-05,10.36399]
[1778660687814,36.42,81020.23,0.0,-0.92508,5e-05,10.35928]
[1778660692832,36.42,81018.81,0.0,-0.92516,5e-05,10.35093]
[1778660697881,36.42,81021.97,0.0,-0.92499,5e-05,10.36878]
[1778660702908,36.42,81026.52,0.0,-0.92475,5e-05,10.3945]
[1778660707952,36.42,81026.63,0.0,-0.92475,5e-05,10.39464]
[1778660712978,36.42,81026.9,0.0,-0.92474,5e-05,10.39569]
[1778660718025,36.42,81026.79,0.0,-0.92475,5e-05,10.39456]
[1778660724055,36.41,81026.28,0.0,-0.92478,5e-05,10.39105]
[1778660726069,36.41,81035.7,0.0,-0.92428,5e-05,10.44488]
[1778660727076,36.41,81038.55,0.0,-0.92413,5e-05,10.46108]
[1778660732111,36.41,81041.92,0.0,-0.92399,5e-05,10.47566]
[1778660736139,36.41,81047.1,0.0,-0.92372,5e-05,10.5046]
[1778660741174,36.41,81053.11,0.0,-0.92341,5e-05,10.53799]
[1778660746209,36.41,81054.6,0.0,-0.92334,5e-05,10.54516]
[1778660751244,36.4,81057.08,0.0,-0.92322,5e-05,10.55806]
[1778660756279,36.4,81058.5,0.0,-0.92316,5e-05,10.5643]
[1778660761315,36.39,81063.44,0.0,-0.92293,5e-05,10.58876]
[1778660766349,36.39,81068.82,0.0,-0.92268,5e-05,10.61567]
[1778660768382,36.38,81067.34,0.0,-0.92278,5e-05,10.60528]
[1778660773398,36.38,81064.33,0.0,-0.92299,5e-05,10.58326]
[1778660778454,36.37,81061.76,0.0,-0.92317,5e-05,10.56384]
[1778660783469,36.36,81062.46,0.0,-0.92318,5e-05,10.56331]
[1778660784475,36.36,81072.22,0.0,-0.92265,5e-05,10.61894]
[1778660785482,36.36,81075.24,0.0,-0.92249,5e-05,10.63597]
[1778660790517,36.35,81079.14,0.0,-0.92231,5e-05,10.65549]
[1778660795552,36.35,81081.82,0.0,-0.92222,5e-05,10.6646]
[1778660800587,36.34,81082.35,0.0,-0.92221,5e-05,10.66505]
[1778660805622,36.34,81085.9,0.0,-0.92204,5e-05,10.68305]
[1778660810657,36.32,81086.11,0.0,-0.92215,5e-05,10.67218]
[1778660815693,36.3,81088.19,0.0,-0.92215,5e-05,10.67259]
[1778660820726,36.28,81091.56,0.0,-0.92208,5e-05,10.68017]
[1778660823749,36.28,81086.19,0.0,-0.92239,5e-05,10.64737]
[1778660828815,36.28,81086.22,0.0,-0.92241,5e-05,10.64534]
[1778660830797,36.27,81076.54,0.0,-0.92295,5e-05,10.58778]
[1778660835832,36.26,81078.16,0.0,-0.92292,5e-05,10.59068]
[1778660840868,36.25,81082.5,0.0,-0.92275,5e-05,10.60932]
[1778660845905,36.24,81082.85,0.0,-0.92279,5e-05,10.60482]
[1778660846910,36.24,81076.52,0.0,-0.92315,5e-05,10.56673]
[1778660847917,36.24,81074.81,0.0,-0.92325,5e-05,10.55557]
[1778660852953,36.19,81070.67,0.0,-0.92376,5e-05,10.50069]
[1778660857988,36.11,81066.77,0.0,-0.92447,5e-05,10.4253]
[1778660863022,36.03,81063.01,0.0,-0.92512,5e-05,10.35692]
[1778660867050,36.01,81054.8,0.0,-0.92566,5e-05,10.2982]
[1778660868057,36.01,81053.45,0.0,-0.92574,5e-05,10.28962]
[1778660873091,36.0,81053.81,0.0,-0.92576,5e-05,10.28781]
[1778660878131,36.0,81053.3,0.0,-0.92582,5e-05,10.28115]
[1778660883167,35.99,81045.03,0.0,-0.9263,5e-05,10.22993]
[1778660884178,35.99,81044.53,0.0,-0.92633,5e-05,10.2264]
[1778660889287,35.98,81045.79,0.0,-0.92629,5e-05,10.23032]
[1778660895256,35.98,81045.87,0.0,-0.92633,5e-05,10.22689]
[1778660896263,35.98,81050.89,0.0,-0.92607,5e-05,10.25513]
[1778660898277,35.97,81050.39,0.0,-0.92611,5e-05,10.25089]
[1778660903312,35.97,81049.48,0.0,-0.92618,5e-05,10.24232]
[1778660904320,35.97,81043.04,0.0,-0.92653,5e-05,10.20462]
[1778660905326,35.97,81037.28,0.0,-0.92684,5e-05,10.17096]
[1778660906333,35.97,81036.08,0.0,-0.92691,5e-05,10.16354]
[1778660911370,35.96,81039.94,0.0,-0.92676,5e-05,10.17926]
[1778660916403,35.96,81037.72,0.0,-0.9269,5e-05,10.16389]
[1778660921438,35.95,81038.81,0.0,-0.92686,5e-05,10.16766]
[1778660926479,35.93,81037.8,0.0,-0.92706,5e-05,10.14657]
[1778660931514,35.89,81033.58,0.0,-0.92749,5e-05,10.10035]
[1778660936549,35.86,81032.3,0.0,-0.92774,5e-05,10.07351]
[1778660941584,35.83,81030.59,0.0,-0.92799,5e-05,10.04617]
[1778660946619,35.81,81028.15,0.0,-0.92827,5e-05,10.01673]
[1778660952661,35.77,81027.51,0.0,-0.92848,5e-05,9.99399]
[1778660957696,35.75,81026.81,0.0,-0.92863,5e-05,9.97753]
[1778660962731,35.74,81024.58,0.0,-0.92883,5e-05,9.95543]
[1778660964745,35.73,81018.94,0.0,-0.92916,5e-05,9.91996]
[1778660969849,35.73,81019.65,0.0,-0.92915,5e-05,9.92076]
[1778660975823,35.71,81020.64,0.0,-0.92922,5e-05,9.91265]
[1778660980857,35.67,81022.79,0.0,-0.92936,5e-05,9.89779]
[1778660985963,35.66,81023.98,0.0,-0.92932,5e-05,9.90205]
[1778660991934,35.66,81023.61,0.0,-0.92936,5e-05,9.89702]
[1778660997041,35.66,81025.79,0.0,-0.92927,5e-05,9.90707]
[1778661004018,35.65,81026.93,0.0,-0.92924,5e-05,9.91029]
[1778661009053,35.65,81027.61,0.0,-0.92923,5e-05,9.91186]
[1778661013081,35.64,81021.6,0.0,-0.92956,5e-05,9.87576]
[1778661014089,35.64,81021.6,0.0,-0.9296,5e-05,9.87181]
[1778661019123,35.62,81021.17,0.0,-0.9297,5e-05,9.86086]
[1778661024159,35.62,81020.45,0.0,-0.92975,5e-05,9.85499]
[1778661029193,35.61,81023.18,0.0,-0.92965,5e-05,9.86589]
[1778661034228,35.61,81024.27,0.0,-0.92964,5e-05,9.86669]
[1778661039263,35.61,81022.55,0.0,-0.92974,5e-05,9.85523]
[1778661042285,35.61,81016.25,0.0,-0.93007,5e-05,9.8185]
[1778661046315,35.6,81007.82,0.0,-0.93052,5e-05,9.76964]
[1778661047394,35.6,81002.4,0.0,-0.93079,5e-05,9.73873]
[1778661049334,35.6,81000.92,0.0,-0.93087,5e-05,9.73002]
[1778661054369,35.6,80996.82,0.0,-0.93109,5e-05,9.70613]
[1778661056384,35.6,80988.69,0.0,-0.9315,5e-05,9.66005]
[1778661060413,35.6,80990.52,0.0,-0.93141,5e-05,9.67017]
[1778661062429,35.6,80995.17,0.0,-0.93118,5e-05,9.69622]
[1778661064441,35.6,80989.33,0.0,-0.93148,5e-05,9.6631]
[1778661069476,35.6,80988.85,0.0,-0.93152,5e-05,9.65842]
[1778661074510,35.59,80990.26,0.0,-0.93146,5e-05,9.66502]
[1778661076524,35.59,80984.31,0.0,-0.93176,5e-05,9.63136]
[1778661079550,35.6,80978.41,0.0,-0.93205,5e-05,9.59887]
[1778661084584,35.57,80977.25,0.0,-0.93228,5e-05,9.57392]
[1778661089619,35.53,80979.33,0.0,-0.93239,5e-05,9.56282]
[1778661094654,35.5,80977.57,0.0,-0.93266,5e-05,9.53188]
[1778661099695,35.5,80972.47,0.0,-0.93293,5e-05,9.50134]
[1778661104729,35.48,80974.19,0.0,-0.93295,5e-05,9.49987]
[1778661109765,35.48,80972.57,0.0,-0.93304,5e-05,9.48908]
[1778661114800,35.47,80965.38,0.0,-0.93342,5e-05,9.44715]
[1778661115807,35.47,80965.77,0.0,-0.9334,5e-05,9.44903]
[1778661120842,35.47,80970.53,0.0,-0.93318,5e-05,9.47383]
[1778661125877,35.47,80967.07,0.0,-0.93337,5e-05,9.45289]
[1778661127960,35.46,80958.05,0.0,-0.93384,5e-05,9.39971]
[1778661133934,35.44,80959.37,0.0,-0.93388,5e-05,9.39595]
[1778661138031,35.44,80952.89,0.0,-0.93422,5e-05,9.3575]
[1778661144007,35.44,80957.98,0.0,-0.93398,5e-05,9.38485]
[1778661148102,35.44,80965.1,0.0,-0.93363,5e-05,9.42363]
[1778661154074,35.44,80959.71,0.0,-0.93393,5e-05,9.38854]
[1778661159108,35.43,80956.82,0.0,-0.93408,5e-05,9.37162]
[1778661164144,35.43,80950.47,0.0,-0.9344,5e-05,9.33565]
[1778661169178,35.43,80949.13,0.0,-0.93449,5e-05,9.32574]
[1778661174213,35.43,80942.83,0.0,-0.93482,5e-05,9.28869]
[1778661179248,35.43,80944.09,0.0,-0.93476,5e-05,9.29564]
[1778661184285,35.43,80937.56,0.0,-0.93508,5e-05,9.2594]
[1778661186299,35.43,80934.72,0.0,-0.93522,5e-05,9.24378]
[1778661192340,35.43,80930.63,0.0,-0.93541,5e-05,9.22161]
[1778661195361,35.43,80939.61,0.0,-0.93497,5e-05,9.27143]
[1778661198458,35.43,80943.2,0.0,-0.9348,5e-05,9.29128]
[1778661204423,35.43,80942.16,0.0,-0.93485,5e-05,9.28535]
[1778661209460,35.43,80941.72,0.0,-0.93487,5e-05,9.28261]
[1778661210468,35.43,80947.8,0.0,-0.93458,5e-05,9.31631]
[1778661211474,35.43,80948.23,0.0,-0.93458,5e-05,9.31501]
[1778661214495,35.42,80953.49,0.0,-0.93432,5e-05,9.34396]
[1778661218597,35.42,80960.84,0.0,-0.93396,5e-05,9.38436]
[1778661220537,35.42,80961.46,0.0,-0.93394,5e-05,9.38744]
[1778661225572,35.42,80963.06,0.0,-0.93387,5e-05,9.39529]
[1778661226579,35.42,80968.31,0.0,-0.93361,5e-05,9.42437]
[1778661227586,35.42,80968.47,0.0,-0.9336,5e-05,9.425]
[1778661233628,35.42,80967.02,0.0,-0.93369,5e-05,9.41533]
[1778661238738,35.42,80967.07,0.0,-0.9337,5e-05,9.41435]
[1778661240679,35.42,80967.07,0.0,-0.9337,5e-05,9.41385]
[1778661245712,35.41,80968.93,0.0,-0.93362,5e-05,9.42294]
[1778661250747,35.41,80968.67,0.0,-0.93365,5e-05,9.42014]
[1778661255782,35.41,80968.76,0.0,-0.93365,5e-05,9.41929]
[1778661258889,35.41,80959.79,0.0,-0.93411,5e-05,9.36844]
[1778661259836,35.41,80959.79,0.0,-0.93411,5e-05,9.36825]
[1778661266885,35.41,80960.42,0.0,-0.93409,5e-05,9.3704]
[1778661271920,35.4,80961.04,0.0,-0.93409,5e-05,9.36926]
[1778661274941,35.4,80967.02,0.0,-0.9338,5e-05,9.40202]
[1778661278969,35.4,80972.92,0.0,-0.93351,5e-05,9.43403]
[1778661284013,35.4,80973.93,0.0,-0.93348,5e-05,9.43799]
[1778661288039,35.4,80979.26,0.0,-0.93322,5e-05,9.46665]
[1778661291057,35.39,80983.71,0.0,-0.93301,5e-05,9.49052]
[1778661298106,35.39,80984.46,0.0,-0.933,5e-05,9.49207]
[1778661302135,35.39,80989.34,0.0,-0.93277,5e-05,9.51791]
[1778661307169,35.38,80993.12,0.0,-0.9326,5e-05,9.53694]
[1778661312204,35.38,80993.0,0.0,-0.93262,5e-05,9.534]
[1778661317239,35.38,80984.92,0.0,-0.93305,5e-05,9.48641]
[1778661322274,35.37,80980.48,0.0,-0.93331,5e-05,9.45768]
[1778661327309,35.36,80985.41,0.0,-0.9331,5e-05,9.48092]
[1778661332344,35.36,80984.65,0.0,-0.9332,5e-05,9.46854]
[1778661337380,35.35,80984.69,0.0,-0.93324,5e-05,9.46434]
[1778661343421,35.34,80982.9,0.0,-0.93338,5e-05,9.44908]
[1778661348458,35.33,80982.15,0.0,-0.93345,5e-05,9.44059]
[1778661354499,35.33,80981.61,0.0,-0.93353,5e-05,9.43251]
[1778661357521,35.32,80982.1,0.0,-0.93353,5e-05,9.43275]
[1778661359595,35.32,80981.35,0.0,-0.93358,5e-05,9.42688]
[1778661366587,35.31,80981.34,0.0,-0.93363,5e-05,9.42107]
[1778661373634,35.3,80983.55,0.0,-0.93357,5e-05,9.42768]
[1778661378669,35.29,80997.37,0.0,-0.93292,5e-05,9.50116]
[1778661379744,35.29,81000.86,0.0,-0.93275,5e-05,9.51989]
[1778661386725,35.28,81001.65,0.0,-0.93277,5e-05,9.51764]
[1778661391760,35.28,81001.41,0.0,-0.93283,5e-05,9.5105]
[1778661395793,35.27,81006.5,0.0,-0.93259,5e-05,9.53752]
[1778661400823,35.27,81006.92,0.0,-0.93259,5e-05,9.53759]
[1778661405859,35.27,81005.64,0.0,-0.93267,5e-05,9.52808]
[1778661410894,35.26,81007.49,0.0,-0.9326,5e-05,9.53623]
[1778661415929,35.26,81006.28,0.0,-0.93268,5e-05,9.52707]
[1778661420970,35.26,81007.12,0.0,-0.93266,5e-05,9.52962]
[1778661424997,35.25,81012.83,0.0,-0.93239,5e-05,9.56012]
[1778661430104,35.25,81012.37,0.0,-0.93243,5e-05,9.55518]
[1778661437083,35.24,81012.77,0.0,-0.93244,5e-05,9.55424]
[1778661440174,35.24,81008.34,0.0,-0.93268,5e-05,9.52752]
[1778661446147,35.24,81013.43,0.0,-0.93244,5e-05,9.55424]
[1778661451180,35.23,81015.8,0.0,-0.93237,5e-05,9.56139]
[1778661456215,35.23,81012.55,0.0,-0.93255,5e-05,9.54086]
[1778661461250,35.23,81011.95,0.0,-0.9326,5e-05,9.53538]
[1778661466285,35.22,81011.49,0.0,-0.93264,5e-05,9.53081]
[1778661471320,35.22,81010.46,0.0,-0.93271,5e-05,9.52302]
[1778661473334,35.22,81015.61,0.0,-0.93246,5e-05,9.55128]
[1778661478370,35.2,81015.97,0.0,-0.93253,5e-05,9.54329]
[1778661483404,35.2,81008.07,0.0,-0.93295,5e-05,9.49657]
[1778661488439,35.2,81002.4,0.0,-0.93325,5e-05,9.46303]
[1778661493474,35.19,81003.48,0.0,-0.93321,5e-05,9.46756]
[1778661500601,35.19,81003.16,0.0,-0.93325,5e-05,9.46363]
[1778661507573,35.19,81003.52,0.0,-0.93325,5e-05,9.46356]
[1778661512609,35.19,81008.52,0.0,-0.93303,5e-05,9.48659]
[1778661517648,35.18,81007.62,0.0,-0.93309,5e-05,9.47981]
[1778661520741,35.18,81013.43,0.0,-0.93281,5e-05,9.51164]
[1778661523685,35.18,81014.82,0.0,-0.93275,5e-05,9.5184]
[1778661528720,35.18,81011.7,0.0,-0.93292,5e-05,9.49894]
[1778661532747,35.17,81006.13,0.0,-0.93322,5e-05,9.46622]
[1778661537790,35.17,81008.62,0.0,-0.9331,5e-05,9.47888]
[1778661544909,35.17,81009.89,0.0,-0.93306,5e-05,9.48413]
[1778661548868,35.17,81017.33,0.0,-0.93269,5e-05,9.52509]
[1778661550882,35.17,81021.12,0.0,-0.9325,5e-05,9.54589]
[1778661555986,35.16,81019.39,0.0,-0.93261,5e-05,9.53438]
[1778661561961,35.16,81010.27,0.0,-0.93309,5e-05,9.48089]
[1778661562968,35.16,81008.49,0.0,-0.93318,5e-05,9.4706]
[1778661568006,35.16,81009.76,0.0,-0.93312,5e-05,9.47668]
[1778661573039,35.16,81010.27,0.0,-0.93313,5e-05,9.47484]
[1778661578076,35.15,81007.33,0.0,-0.93329,5e-05,9.4572]
[1778661584117,35.15,81007.21,0.0,-0.9333,5e-05,9.45545]
[1778661589152,35.15,81004.31,0.0,-0.93346,5e-05,9.43819]
[1778661594190,35.15,81006.39,0.0,-0.93336,5e-05,9.44901]
[1778661595196,35.15,81015.89,0.0,-0.93289,5e-05,9.50245]
[1778661596268,35.15,81019.81,0.0,-0.93269,5e-05,9.52434]
[1778661602247,35.15,81019.82,0.0,-0.93271,5e-05,9.52244]
[1778661603327,35.15,81026.13,0.0,-0.93239,5e-05,9.55788]
[1778661604283,35.14,81030.23,0.0,-0.93218,5e-05,9.58079]
[1778661606342,35.14,81031.14,0.0,-0.93214,5e-05,9.58563]
[1778661612337,35.15,81029.06,0.0,-0.93224,5e-05,9.57444]
[1778661617375,35.15,81030.66,0.0,-0.93216,5e-05,9.58399]
[1778661622407,35.15,81025.84,0.0,-0.9324,5e-05,9.557]
[1778661627442,35.15,81022.82,0.0,-0.93255,5e-05,9.54027]
[1778661632484,35.15,81026.32,0.0,-0.93239,5e-05,9.55667]
[1778661637526,35.15,81022.72,0.0,-0.93257,5e-05,9.53651]
[1778661638534,35.15,81027.93,0.0,-0.93231,5e-05,9.56606]
[1778661639539,35.15,81033.66,0.0,-0.93201,5e-05,9.59858]
[1778661643675,35.15,81042.8,0.0,-0.93155,5e-05,9.65046]
[1778661645597,35.15,81060.42,0.0,-0.93065,5e-05,9.74973]
[1778661648619,35.14,81068.15,0.0,-0.93027,5e-05,9.79247]
[1778661652646,35.14,81077.11,0.0,-0.92981,5e-05,9.84286]
[1778661653653,35.14,81081.97,0.0,-0.92956,5e-05,9.87011]
[1778661658689,35.14,81082.74,0.0,-0.92954,5e-05,9.87292]
[1778661659695,35.14,81089.2,0.0,-0.92921,5e-05,9.90939]
[1778661664738,35.13,81088.82,0.0,-0.92925,5e-05,9.90475]
[1778661666789,35.13,81078.62,0.0,-0.92979,5e-05,9.84489]
[1778661667757,35.13,81078.62,0.0,-0.9298,5e-05,9.8445]
[1778661671794,35.13,81087.16,0.0,-0.92936,5e-05,9.89238]
[1778661672805,35.13,81097.13,0.0,-0.92884,5e-05,9.94916]
[1778661673807,35.12,81103.82,0.0,-0.92849,5e-05,9.98752]
[1778661674813,35.12,81109.63,0.0,-0.92819,5e-05,10.02077]
[1778661675822,35.12,81109.37,0.0,-0.92821,5e-05,10.01865]
[1778661676860,35.12,81103.77,0.0,-0.92851,5e-05,9.98545]
[1778661679850,35.12,81093.93,0.0,-0.92905,5e-05,9.92661]
[1778661680857,35.12,81091.62,0.0,-0.92918,5e-05,9.91276]
[1778661684885,35.12,81085.5,0.0,-0.92952,5e-05,9.8756]
[1778661686930,35.11,81081.87,0.0,-0.92971,5e-05,9.85389]
[1778661691942,35.11,81097.17,0.0,-0.92896,5e-05,9.93589]
[1778661692950,35.11,81100.09,0.0,-0.92881,5e-05,9.95239]
[1778661697019,35.11,81094.76,0.0,-0.92911,5e-05,9.91905]
[1778661703019,35.1,81097.96,0.0,-0.92897,5e-05,9.93511]
[1778661704027,35.1,81106.8,0.0,-0.9285,5e-05,9.98605]
[1778661705037,35.1,81109.07,0.0,-0.92838,5e-05,9.99876]
[1778661710069,35.1,81099.17,0.0,-0.92893,5e-05,9.93866]
[1778661711074,35.09,81099.75,0.0,-0.92891,5e-05,9.94158]
[1778661716110,35.09,81100.14,0.0,-0.92891,5e-05,9.94165]
[1778661721159,35.09,81095.08,0.0,-0.92919,5e-05,9.91015]
[1778661724172,35.09,81089.29,0.0,-0.92951,5e-05,9.87546]
[1778661726192,35.09,81094.73,0.0,-0.92923,5e-05,9.90662]
[1778661727248,35.08,81103.66,0.0,-0.92877,5e-05,9.95717]
[1778661728206,35.08,81103.42,0.0,-0.92878,5e-05,9.95533]
[1778661730220,35.08,81107.65,0.0,-0.92857,5e-05,9.97895]
[1778661733241,35.08,81099.55,0.0,-0.92901,5e-05,9.93038]
[1778661734249,35.08,81095.05,0.0,-0.92925,5e-05,9.90384]
[1778661736262,35.08,81092.06,0.0,-0.92942,5e-05,9.88574]
[1778661741297,35.07,81089.69,0.0,-0.92956,5e-05,9.86987]
[1778661746334,35.07,81089.92,0.0,-0.92957,5e-05,9.8695]
[1778661751367,35.07,81082.98,0.0,-0.92997,5e-05,9.82422]
[1778661756402,35.07,81083.05,0.0,-0.92998,5e-05,9.82341]
[1778661761440,35.06,81099.0,0.0,-0.92915,5e-05,9.91431]
[1778661762450,35.06,81105.33,0.0,-0.92883,5e-05,9.94971]
[1778661766473,35.06,81099.56,0.0,-0.92915,5e-05,9.91445]
[1778661770501,35.06,81093.86,0.0,-0.92947,5e-05,9.87923]
[1778661771508,35.05,81101.04,0.0,-0.9291,5e-05,9.91995]
[1778661776544,35.05,81096.88,0.0,-0.92934,5e-05,9.89313]
[1778661781579,35.05,81097.87,0.0,-0.92931,5e-05,9.89716]
[1778661782594,35.05,81108.96,0.0,-0.92872,5e-05,9.96116]
[1778661783592,35.04,81121.8,0.0,-0.92806,5e-05,10.03439]
[1778661788627,35.04,81124.2,0.0,-0.92797,5e-05,10.04415]
[1778661793663,35.03,81122.3,0.0,-0.9281,5e-05,10.02971]
[1778661794670,35.03,81112.55,0.0,-0.92863,5e-05,9.97226]
[1778661799706,35.03,81110.13,0.0,-0.92878,5e-05,9.95524]
[1778661800712,35.02,81116.22,0.0,-0.92847,5e-05,9.98966]
[1778661805747,35.02,81119.35,0.0,-0.92833,5e-05,10.00431]
[1778661810782,35.01,81118.87,0.0,-0.92839,5e-05,9.99832]
[1778661815827,35.01,81117.89,0.0,-0.92849,5e-05,9.98581]
[1778661819910,35.01,81129.86,0.0,-0.92787,5e-05,10.05454]
[1778661820869,35.0,81132.48,0.0,-0.92774,5e-05,10.06809]
[1778661821878,34.99,81139.75,0.0,-0.92742,5e-05,10.10347]
[1778661822884,34.98,81137.78,0.0,-0.9276,5e-05,10.0842]
[1778661826911,34.96,81132.24,0.0,-0.92798,5e-05,10.04223]
[1778661831946,34.96,81130.48,0.0,-0.92811,5e-05,10.02861]
[1778661836981,34.95,81127.91,0.0,-0.92828,5e-05,10.01035]
[1778661842015,34.95,81127.63,0.0,-0.92832,5e-05,10.0057]
[1778661847050,34.94,81128.83,0.0,-0.92828,5e-05,10.00973]
[1778661851079,34.94,81122.82,0.0,-0.92863,5e-05,9.97227]
[1778661853092,34.94,81121.82,0.0,-0.92869,5e-05,9.96539]
[1778661858179,34.93,81121.34,0.0,-0.92874,5e-05,9.95956]
[1778661860144,34.93,81119.22,0.0,-0.92886,5e-05,9.9463]
[1778661865182,34.93,81120.3,0.0,-0.92883,5e-05,9.95046]
[1778661870215,34.93,81120.43,0.0,-0.92884,5e-05,9.94909]
[1778661875250,34.92,81118.6,0.0,-0.92897,5e-05,9.93375]
[1778661880285,34.92,81117.9,0.0,-0.92901,5e-05,9.9291]
[1778661884362,34.92,81129.56,0.0,-0.9284,5e-05,9.99663]
[1778661887335,34.92,81135.32,0.0,-0.92809,5e-05,10.0297]
[1778661892369,34.92,81137.29,0.0,-0.928,5e-05,10.03994]
[1778661897406,34.92,81133.63,0.0,-0.92821,5e-05,10.01688]
[1778661902441,34.91,81133.57,0.0,-0.92824,5e-05,10.01421]
[1778661907475,34.91,81138.11,0.0,-0.92801,5e-05,10.03843]
[1778661912510,34.91,81137.03,0.0,-0.9281,5e-05,10.02967]
[1778661917544,34.9,81137.85,0.0,-0.92807,5e-05,10.03215]
[1778661923634,34.9,81138.24,0.0,-0.92808,5e-05,10.03164]
[1778661929636,34.89,81134.86,0.0,-0.92828,5e-05,10.00917]
[1778661931643,34.89,81144.41,0.0,-0.92781,5e-05,10.05971]
[1778661932652,34.89,81145.0,0.0,-0.92778,5e-05,10.06268]
[1778661937686,34.89,81145.16,0.0,-0.9278,5e-05,10.06114]
[1778661939701,34.88,81151.76,0.0,-0.92745,5e-05,10.09896]
[1778661940706,34.88,81152.7,0.0,-0.9274,5e-05,10.10419]
[1778661942720,34.88,81157.9,0.0,-0.92713,5e-05,10.13418]
[1778661947764,34.88,81163.63,0.0,-0.92684,5e-05,10.16617]
[1778661950783,34.88,81158.42,0.0,-0.92714,5e-05,10.13262]
[1778661955819,34.87,81150.21,0.0,-0.9276,5e-05,10.08255]
[1778661959847,34.87,81144.16,0.0,-0.92794,5e-05,10.04585]
[1778661960854,34.87,81143.99,0.0,-0.92795,5e-05,10.04463]
[1778661965889,34.87,81145.19,0.0,-0.9279,5e-05,10.05052]
[1778661967903,34.87,81150.49,0.0,-0.92762,5e-05,10.08071]
[1778661968909,34.87,81156.07,0.0,-0.92733,5e-05,10.11277]
[1778661970924,34.86,81158.9,0.0,-0.92718,5e-05,10.12884]
[1778661974002,34.86,81165.16,0.0,-0.92686,5e-05,10.1638]
[1778661974954,34.86,81165.16,0.0,-0.92687,5e-05,10.16288]
[1778661979989,34.86,81161.81,0.0,-0.92707,5e-05,10.14081]
[1778661985027,34.85,81163.61,0.0,-0.92699,5e-05,10.14991]
[1778661990059,34.85,81164.45,0.0,-0.92696,5e-05,10.15336]
[1778661995094,34.85,81162.08,0.0,-0.92712,5e-05,10.13417]
[1778661997109,34.85,81160.14,0.0,-0.92723,5e-05,10.12224]
[1778662002144,34.85,81160.24,0.0,-0.92724,5e-05,10.12173]
[1778662007178,34.85,81161.87,0.0,-0.92716,5e-05,10.13032]
[1778662012214,34.84,81167.09,0.0,-0.92689,5e-05,10.16005]
[1778662017249,34.84,81163.82,0.0,-0.92708,5e-05,10.1395]
[1778662021279,34.84,81158.22,0.0,-0.92739,5e-05,10.10553]
[1778662024355,34.84,81150.84,0.0,-0.92779,5e-05,10.06143]
[1778662026318,34.84,81145.36,0.0,-0.92809,5e-05,10.02883]
[1778662028332,34.84,81143.96,0.0,-0.92817,5e-05,10.02032]
[1778662033369,34.84,81143.19,0.0,-0.92822,5e-05,10.01511]
[1778662034427,34.84,81150.29,0.0,-0.92784,5e-05,10.05669]
[1778662035384,34.84,81150.29,0.0,-0.92784,5e-05,10.05651]
[1778662040418,34.83,81146.63,0.0,-0.92804,5e-05,10.03407]
[1778662045454,34.83,81148.11,0.0,-0.92797,5e-05,10.04187]
[1778662050490,34.83,81147.26,0.0,-0.92803,5e-05,10.03608]
[1778662055528,34.83,81143.21,0.0,-0.92827,5e-05,10.00788]
[1778662060564,34.83,81140.63,0.0,-0.92842,5e-05,9.99217]
[1778662062578,34.83,81145.74,0.0,-0.92815,5e-05,10.02188]
[1778662067612,34.83,81141.64,0.0,-0.92837,5e-05,9.99699]
[1778662072647,34.83,81138.58,0.0,-0.92854,5e-05,9.97836]
[1778662077682,34.83,81133.6,0.0,-0.92882,5e-05,9.94861]
[1778662081711,34.83,81127.91,0.0,-0.92912,5e-05,9.91505]
[1778662086746,34.83,81124.3,0.0,-0.92932,5e-05,9.89369]
[1778662088764,34.83,81113.35,0.0,-0.9299,5e-05,9.82985]
[1778662089767,34.82,81108.57,0.0,-0.93015,5e-05,9.80158]
[1778662094853,34.82,81108.0,0.0,-0.9302,5e-05,9.796]
[1778662101851,34.82,81107.08,0.0,-0.93028,5e-05,9.78747]
[1778662106886,34.81,81105.45,0.0,-0.93039,5e-05,9.77575]
[1778662111922,34.81,81105.59,0.0,-0.93043,5e-05,9.77059]
[1778662117963,34.8,81103.49,0.0,-0.93056,5e-05,9.75575]
[1778662122998,34.8,81102.42,0.0,-0.93064,5e-05,9.74734]
[1778662128033,34.8,81102.15,0.0,-0.93067,5e-05,9.74365]
[1778662132061,34.79,81107.55,0.0,-0.9304,5e-05,9.77321]
[1778662134074,34.79,81108.99,0.0,-0.93033,5e-05,9.7817]
[1778662139110,34.8,81106.07,0.0,-0.93048,5e-05,9.76512]
[1778662144145,34.8,81105.25,0.0,-0.93052,5e-05,9.76074]
[1778662149180,34.8,81104.56,0.0,-0.93055,5e-05,9.7571]
[1778662154215,34.8,81103.16,0.0,-0.93062,5e-05,9.74935]
[1778662159251,34.8,81105.79,0.0,-0.93048,5e-05,9.76496]
[1778662161265,34.8,81109.98,0.0,-0.93026,5e-05,9.78934]
[1778662164286,34.8,81115.87,0.0,-0.92995,5e-05,9.82359]
[1778662169321,34.8,81116.72,0.0,-0.9299,5e-05,9.82839]
[1778662174356,34.8,81120.91,0.0,-0.92971,5e-05,9.84888]
[1778662177378,34.8,81112.64,0.0,-0.93014,5e-05,9.80069]
[1778662180398,34.8,81109.86,0.0,-0.93029,5e-05,9.78471]
[1778662185483,34.8,81110.88,0.0,-0.93023,5e-05,9.79097]
[1778662191489,34.8,81110.91,0.0,-0.93023,5e-05,9.79155]
[1778662196516,34.8,81111.48,0.0,-0.93019,5e-05,9.79519]
[1778662202559,34.8,81111.98,0.0,-0.93016,5e-05,9.79848]
[1778662207595,34.8,81112.2,0.0,-0.93015,5e-05,9.80017]
[1778662212628,34.8,81113.01,0.0,-0.9301,5e-05,9.80519]
[1778662218671,34.8,81113.27,0.0,-0.93009,5e-05,9.80704]
[1778662223704,34.8,81113.5,0.0,-0.93007,5e-05,9.80865]
[1778662228740,34.8,81113.63,0.0,-0.93006,5e-05,9.80969]
[1778662233776,34.8,81120.22,0.0,-0.92974,5e-05,9.84444]
[1778662238810,34.8,81120.79,0.0,-0.92971,5e-05,9.84766]
[1778662245913,34.8,81121.26,0.0,-0.92968,5e-05,9.85021]
[1778662252908,34.8,81118.64,0.0,-0.92982,5e-05,9.83481]
[1778662257943,34.8,81118.27,0.0,-0.92984,5e-05,9.83259]
[1778662262978,34.8,81120.79,0.0,-0.92971,5e-05,9.84709]
[1778662269021,34.8,81119.33,0.0,-0.92979,5e-05,9.83835]
[1778662274055,34.8,81119.23,0.0,-0.9298,5e-05,9.83758]
[1778662276124,34.8,81128.02,0.0,-0.92933,5e-05,9.8887]
[1778662282111,34.8,81128.67,0.0,-0.92931,5e-05,9.89181]
[1778662287146,34.8,81134.96,0.0,-0.92898,5e-05,9.92794]
[1778662292181,34.8,81134.97,0.0,-0.92901,5e-05,9.92331]
[1778662297217,34.8,81135.92,0.0,-0.92897,5e-05,9.92783]
[1778662302251,34.79,81135.49,0.0,-0.929,5e-05,9.92416]
[1778662303258,34.79,81140.98,0.0,-0.92871,5e-05,9.95607]
[1778662304266,34.79,81141.78,0.0,-0.92867,5e-05,9.96046]
[1778662309300,34.79,81144.29,0.0,-0.92855,5e-05,9.97366]
[1778662314335,34.79,81145.19,0.0,-0.92852,5e-05,9.97742]
[1778662316404,34.79,81150.42,0.0,-0.92824,5e-05,10.00751]
[1778662320378,34.78,81152.37,0.0,-0.92815,5e-05,10.01759]
[1778662322392,34.78,81160.74,0.0,-0.9277,5e-05,10.06617]
[1778662323398,34.78,81167.29,0.0,-0.92735,5e-05,10.10441]
[1778662324405,34.78,81167.36,0.0,-0.92735,5e-05,10.10434]
[1778662329440,34.78,81169.34,0.0,-0.92727,5e-05,10.11364]
[1778662334476,34.77,81165.87,0.0,-0.92748,5e-05,10.09075]
[1778662339511,34.77,81168.93,0.0,-0.92734,5e-05,10.10643]
[1778662344546,34.77,81170.6,0.0,-0.92727,5e-05,10.11393]
[1778662349581,34.76,81171.62,0.0,-0.92723,5e-05,10.1176]
[1778662350588,34.76,81165.92,0.0,-0.92755,5e-05,10.08344]
[1778662351595,34.76,81163.37,0.0,-0.92771,5e-05,10.06422]
[1778662353609,34.76,81160.58,0.0,-0.92787,5e-05,10.04702]
[1778662358645,34.76,81162.95,0.0,-0.92776,5e-05,10.05919]
[1778662360658,34.76,81168.64,0.0,-0.92746,5e-05,10.09206]
[1778662365695,34.75,81164.55,0.0,-0.9277,5e-05,10.06594]
[1778662370731,34.75,81163.28,0.0,-0.92778,5e-05,10.05671]
[1778662375767,34.75,81163.53,0.0,-0.92779,5e-05,10.05653]
[1778662380801,34.75,81163.27,0.0,-0.92782,5e-05,10.0531]
[1778662385836,34.74,81158.23,0.0,-0.9281,5e-05,10.022]
[1778662391878,34.74,81158.96,0.0,-0.92808,5e-05,10.0248]
[1778662396968,34.74,81159.74,0.0,-0.92805,5e-05,10.02823]
[1778662402955,34.74,81160.53,0.0,-0.92802,5e-05,10.03141]
[1778662407990,34.73,81161.36,0.0,-0.92799,5e-05,10.03507]
[1778662414032,34.73,81159.64,0.0,-0.92812,5e-05,10.0198]
[1778662419068,34.73,81159.9,0.0,-0.92811,5e-05,10.02024]
[1778662424102,34.73,81160.91,0.0,-0.92807,5e-05,10.0251]
[1778662429138,34.73,81164.6,0.0,-0.92788,5e-05,10.04571]
[1778662435180,34.72,81164.31,0.0,-0.92791,5e-05,10.04253]
[1778662440216,34.72,81164.65,0.0,-0.9279,5e-05,10.04326]
[1778662443235,34.72,81159.53,0.0,-0.92819,5e-05,10.01156]
[1778662445251,34.72,81153.64,0.0,-0.92852,5e-05,9.97599]
[1778662450284,34.72,81152.91,0.0,-0.92858,5e-05,9.96946]
[1778662455319,34.71,81151.83,0.0,-0.92865,5e-05,9.96171]
[1778662460354,34.71,81153.74,0.0,-0.92856,5e-05,9.97197]
[1778662465388,34.71,81152.34,0.0,-0.92864,5e-05,9.96265]
[1778662471431,34.71,81148.62,0.0,-0.92888,5e-05,9.93587]
[1778662476466,34.71,81147.27,0.0,-0.92896,5e-05,9.92705]
[1778662481501,34.7,81147.23,0.0,-0.92897,5e-05,9.92594]
[1778662486536,34.7,81146.59,0.0,-0.92902,5e-05,9.92056]
[1778662491571,34.7,81146.37,0.0,-0.92905,5e-05,9.91717]
[1778662496606,34.7,81147.66,0.0,-0.929,5e-05,9.92264]
[1778662501644,34.69,81147.29,0.0,-0.92904,5e-05,9.91833]
[1778662507751,34.69,81146.08,0.0,-0.92913,5e-05,9.90868]
[1778662511713,34.69,81146.06,0.0,-0.92914,5e-05,9.9069]
[1778662516748,34.68,81159.25,0.0,-0.92845,5e-05,9.98257]
[1778662517820,34.68,81163.9,0.0,-0.9282,5e-05,10.0097]
[1778662523798,34.66,81169.21,0.0,-0.92806,5e-05,10.02578]
[1778662528833,34.62,81168.25,0.0,-0.92834,5e-05,9.99576]
[1778662533869,34.58,81165.48,0.0,-0.92873,5e-05,9.95209]
[1778662537961,34.55,81162.31,0.0,-0.92908,5e-05,9.91432]
[1778662544946,34.54,81160.6,0.0,-0.92924,5e-05,9.89699]
[1778662549980,34.54,81161.45,0.0,-0.9292,5e-05,9.90175]
[1778662555015,34.54,81161.9,0.0,-0.92918,5e-05,9.90416]
[1778662560065,34.54,81159.5,0.0,-0.92931,5e-05,9.8898]
[1778662565086,34.54,81155.09,0.0,-0.92955,5e-05,9.86333]
[1778662570121,34.54,81151.3,0.0,-0.92976,5e-05,9.84001]
[1778662575157,34.54,81150.44,0.0,-0.92981,5e-05,9.83394]
[1778662580190,34.54,81150.25,0.0,-0.92982,5e-05,9.83282]
[1778662585226,34.54,81150.86,0.0,-0.92979,5e-05,9.83665]
[1778662590261,34.54,81151.09,0.0,-0.92978,5e-05,9.83819]
[1778662596303,34.54,81150.63,0.0,-0.92982,5e-05,9.83201]
[1778662601339,34.54,81149.54,0.0,-0.92988,5e-05,9.82584]
[1778662606374,34.54,81149.49,0.0,-0.92988,5e-05,9.82578]
[1778662612416,34.54,81150.17,0.0,-0.92984,5e-05,9.83005]
[1778662617454,34.54,81151.19,0.0,-0.92978,5e-05,9.83626]
[1778662622488,34.54,81152.43,0.0,-0.92971,5e-05,9.84378]
[1778662628597,34.54,81154.01,0.0,-0.92963,5e-05,9.85335]
[1778662634571,34.54,81155.14,0.0,-0.92956,5e-05,9.8603]
[1778662639606,34.54,81156.6,0.0,-0.92948,5e-05,9.86919]
[1778662644641,34.54,81157.22,0.0,-0.92945,5e-05,9.87308]
[1778662651692,34.54,81158.22,0.0,-0.92941,5e-05,9.8756]
[1778662657731,34.54,81157.42,0.0,-0.92945,5e-05,9.87131]
[1778662662767,34.54,81158.01,0.0,-0.92942,5e-05,9.87513]
[1778662667802,34.55,81159.59,0.0,-0.92926,5e-05,9.89199]
[1778662672836,34.62,81158.99,0.0,-0.92893,5e-05,9.92737]
[1778662676866,34.66,81151.78,0.0,-0.92906,5e-05,9.91327]
[1778662681902,34.71,81155.62,0.0,-0.92855,5e-05,9.96809]
[1778662682910,34.72,81160.86,0.0,-0.92821,5e-05,10.00474]
[1778662685930,34.74,81162.31,0.0,-0.92803,5e-05,10.0242]
[1778662691972,34.75,81163.36,0.0,-0.92791,5e-05,10.03781]
[1778662697007,34.75,81163.91,0.0,-0.92785,5e-05,10.04348]
[1778662702054,34.76,81165.8,0.0,-0.92773,5e-05,10.05704]
[1778662707080,34.76,81165.19,0.0,-0.92774,5e-05,10.05582]
[1778662712114,34.76,81166.12,0.0,-0.92769,5e-05,10.05994]
[1778662717153,34.77,81167.09,0.0,-0.92761,5e-05,10.0685]
[1778662729307,34.78,81169.36,0.0,-0.92744,5e-05,10.08731]
[1778662736283,34.78,81168.55,0.0,-0.92745,5e-05,10.08559]
[1778662741317,34.79,81167.33,0.0,-0.9275,5e-05,10.08058]
[1778662746352,34.79,81164.82,0.0,-0.92761,5e-05,10.06809]
[1778662751387,34.79,81166.08,0.0,-0.92754,5e-05,10.07656]
[1778662752395,34.79,81172.54,0.0,-0.92718,5e-05,10.11474]
[1778662753401,34.79,81179.38,0.0,-0.92681,5e-05,10.1552]
[1778662754409,34.79,81179.67,0.0,-0.9268,5e-05,10.15682]
[1778662759516,34.79,81180.48,0.0,-0.92676,5e-05,10.16114]
[1778662765486,34.79,81182.19,0.0,-0.92667,5e-05,10.17063]
[1778662770521,34.79,81181.44,0.0,-0.92672,5e-05,10.16561]
[1778662777569,34.79,81181.94,0.0,-0.92672,5e-05,10.16407]
[1778662782605,34.79,81181.3,0.0,-0.92676,5e-05,10.15977]
[1778662787639,34.79,81181.15,0.0,-0.92677,5e-05,10.15843]
[1778662792675,34.79,81181.97,0.0,-0.92673,5e-05,10.16285]
[1778662797710,34.78,81183.35,0.0,-0.92668,5e-05,10.16885]
[1778662802744,34.78,81188.49,0.0,-0.9264,5e-05,10.19886]
[1778662803766,34.78,81188.99,0.0,-0.92637,5e-05,10.20161]
[1778662805769,34.78,81183.43,0.0,-0.92668,5e-05,10.16817]
[1778662810873,34.78,81185.39,0.0,-0.92658,5e-05,10.17893]
[1778662816850,34.78,81184.95,0.0,-0.92662,5e-05,10.17523]
[1778662817857,34.78,81202.63,0.0,-0.92565,6e-05,10.28024]
[1778662818866,34.78,81202.55,0.0,-0.92565,6e-05,10.27941]
[1778662823899,34.77,81200.61,0.0,-0.92578,6e-05,10.26606]
[1778662828935,34.77,81199.05,0.0,-0.92588,6e-05,10.25496]
[1778662833970,34.77,81197.88,0.0,-0.92599,6e-05,10.24239]
[1778662839005,34.76,81197.72,0.0,-0.92601,6e-05,10.23965]
[1778662844040,34.76,81198.85,0.0,-0.92597,6e-05,10.24464]
[1778662849076,34.76,81197.84,0.0,-0.92604,6e-05,10.23689]
[1778662854110,34.76,81198.4,0.0,-0.92602,6e-05,10.23854]
[1778662857134,34.75,81189.27,0.0,-0.92654,5e-05,10.18323]
[1778662858142,34.75,81184.36,0.0,-0.92681,5e-05,10.15384]
[1778662863178,34.75,81183.45,0.0,-0.92687,5e-05,10.14742]
[1778662868213,34.75,81182.36,0.0,-0.92694,5e-05,10.14004]
[1778662873251,34.75,81182.38,0.0,-0.92694,5e-05,10.13908]
[1778662878284,34.75,81182.44,0.0,-0.92695,5e-05,10.1387]
[1778662883318,34.75,81177.85,0.0,-0.92721,5e-05,10.11062]
[1778662884325,34.75,81166.8,0.0,-0.92781,5e-05,10.04511]
[1778662887346,34.75,81158.75,0.0,-0.92824,5e-05,9.99766]
[1778662892381,34.75,81155.06,0.0,-0.92846,5e-05,9.97244]
[1778662898424,34.75,81155.28,0.0,-0.92845,5e-05,9.97405]
[1778662903458,34.75,81155.03,0.0,-0.92846,5e-05,9.97289]
[1778662908493,34.75,81160.32,0.0,-0.92817,5e-05,10.00433]
[1778662913528,34.75,81163.17,0.0,-0.92802,5e-05,10.02112]
[1778662916550,34.75,81173.18,0.0,-0.92748,5e-05,10.08017]
[1778662917557,34.75,81176.07,0.0,-0.92732,5e-05,10.09716]
[1778662922592,34.75,81172.79,0.0,-0.9275,5e-05,10.07721]
[1778662927626,34.75,81182.19,0.0,-0.927,5e-05,10.13221]
[1778662929640,34.75,81186.98,0.0,-0.92674,5e-05,10.16019]
[1778662934677,34.74,81194.85,0.0,-0.92632,5e-05,10.20571]
[1778662938704,34.74,81202.56,0.0,-0.9259,6e-05,10.25093]
[1778662939711,34.74,81205.69,0.0,-0.92573,6e-05,10.26975]
[1778662941789,34.74,81215.16,0.0,-0.9252,6e-05,10.3266]
[1778662943740,34.74,81220.97,0.0,-0.92487,6e-05,10.36202]
[1778662944746,34.75,81222.23,0.0,-0.9248,6e-05,10.37002]
[1778662947766,34.75,81213.07,0.0,-0.9253,6e-05,10.31597]
[1778662948774,34.75,81212.21,0.0,-0.92535,6e-05,10.31085]
[1778662953810,34.75,81214.31,0.0,-0.92524,6e-05,10.3212]
[1778662958844,34.75,81213.73,0.0,-0.92525,6e-05,10.32002]
[1778662962873,34.76,81222.36,0.0,-0.92475,6e-05,10.37343]
[1778662963879,34.76,81229.84,0.0,-0.92433,6e-05,10.41871]
[1778662964886,34.76,81231.17,0.0,-0.92425,6e-05,10.42701]
[1778662970927,34.76,81234.78,0.0,-0.92403,6e-05,10.45053]
[1778662975963,34.76,81241.07,0.0,-0.92366,6e-05,10.48992]
[1778662977978,34.76,81234.72,0.0,-0.92402,6e-05,10.4522]
[1778662979991,34.76,81234.72,0.0,-0.92401,6e-05,10.45284]
[1778662982070,34.76,81240.91,0.0,-0.92365,6e-05,10.49083]
[1778662984019,34.77,81242.84,0.0,-0.92354,6e-05,10.50307]
[1778662989054,34.77,81246.31,0.0,-0.92333,6e-05,10.5253]
[1778662994091,34.77,81246.23,0.0,-0.92332,6e-05,10.52602]
[1778662996103,34.77,81242.53,0.0,-0.92353,6e-05,10.50423]
[1778663001138,34.77,81241.2,0.0,-0.92359,6e-05,10.49766]
[1778663006173,34.77,81242.88,0.0,-0.92348,6e-05,10.50927]
[1778663011208,34.78,81248.75,0.0,-0.92316,6e-05,10.54236]
[1778663013223,34.78,81253.49,0.0,-0.92289,6e-05,10.57147]
[1778663018257,34.78,81255.68,0.0,-0.92275,6e-05,10.58568]
[1778663023292,34.78,81257.49,0.0,-0.92264,6e-05,10.5975]
[1778663026312,34.78,81263.48,0.0,-0.92229,6e-05,10.63423]
[1778663032423,34.78,81266.21,0.0,-0.92213,6e-05,10.65123]
[1778663038399,34.78,81270.45,0.0,-0.92189,6e-05,10.67731]
[1778663041419,34.78,81277.52,0.0,-0.92148,6e-05,10.72037]
[1778663046454,34.78,81275.58,0.0,-0.92159,6e-05,10.70842]
[1778663048470,34.78,81269.8,0.0,-0.92193,6e-05,10.67322]
[1778663051489,34.78,81261.87,0.0,-0.92238,6e-05,10.62514]
[1778663052573,34.78,81255.37,0.0,-0.92275,6e-05,10.58584]
[1778663054510,34.78,81254.36,0.0,-0.9228,6e-05,10.58001]
[1778663059546,34.78,81252.05,0.0,-0.92293,6e-05,10.56683]
[1778663064580,34.79,81253.01,0.0,-0.92287,6e-05,10.57336]
[1778663066598,34.79,81264.62,0.0,-0.9222,6e-05,10.64403]
[1778663067602,34.79,81264.62,0.0,-0.9222,6e-05,10.64408]
[1778663069615,34.79,81269.43,0.0,-0.92192,6e-05,10.67422]
[1778663074650,34.79,81270.7,0.0,-0.92185,6e-05,10.68021]
[1778663075657,34.79,81279.6,0.0,-0.92133,6e-05,10.73483]
[1778663076664,34.79,81279.31,0.0,-0.92135,6e-05,10.7334]
[1778663082783,34.8,81281.89,0.0,-0.92117,6e-05,10.75142]
[1778663088748,34.8,81279.49,0.0,-0.9213,6e-05,10.73835]
[1778663093783,34.8,81278.65,0.0,-0.92133,6e-05,10.73516]
[1778663095797,34.8,81289.6,0.0,-0.92069,6e-05,10.80266]
[1778663097812,34.81,81293.98,0.0,-0.92041,6e-05,10.83159]
[1778663102923,34.81,81291.64,0.0,-0.92054,6e-05,10.81836]
[1778663105868,34.81,81284.77,0.0,-0.92093,6e-05,10.77676]
[1778663106875,34.81,81285.38,0.0,-0.92089,6e-05,10.78099]
[1778663111913,34.81,81283.67,0.0,-0.92098,6e-05,10.77177]
[1778663112993,34.81,81273.78,0.0,-0.92155,6e-05,10.71173]
[1778663113923,34.81,81273.78,0.0,-0.92154,6e-05,10.71256]
[1778663118959,34.82,81274.96,0.0,-0.92143,6e-05,10.72384]
[1778663122993,34.82,81265.17,0.0,-0.92196,6e-05,10.66752]
[1778663126013,34.83,81270.6,0.0,-0.92163,6e-05,10.7031]
[1778663129039,34.83,81262.4,0.0,-0.92207,6e-05,10.65575]
[1778663130046,34.83,81263.63,0.0,-0.92199,6e-05,10.66412]
[1778663135081,34.84,81265.2,0.0,-0.92189,6e-05,10.67422]
[1778663136088,34.84,81272.15,0.0,-0.92148,6e-05,10.71733]
[1778663137095,34.84,81273.55,0.0,-0.92139,6e-05,10.72665]
[1778663142130,34.85,81277.8,0.0,-0.92111,6e-05,10.7564]
[1778663147165,34.86,81280.3,0.0,-0.92093,6e-05,10.7753]
[1778663152200,34.86,81280.74,0.0,-0.92087,6e-05,10.78156]
[1778663157235,34.87,81283.24,0.0,-0.92069,6e-05,10.80042]
[1778663162271,34.87,81279.38,0.0,-0.92088,6e-05,10.78046]
[1778663167306,34.88,81280.61,0.0,-0.92077,6e-05,10.7916]
[1778663170328,34.88,81277.88,0.0,-0.92091,6e-05,10.77718]
[1778663173474,34.89,81288.9,0.0,-0.92024,6e-05,10.84736]
[1778663175378,34.89,81289.77,0.0,-0.92018,6e-05,10.85331]
[1778663180415,34.89,81290.99,0.0,-0.92008,6e-05,10.86392]
[1778663185449,34.9,81289.25,0.0,-0.92015,6e-05,10.85638]
[1778663190483,34.9,81289.32,0.0,-0.92012,6e-05,10.85995]
[1778663195521,34.91,81291.02,0.0,-0.92001,6e-05,10.86961]
[1778663200557,34.91,81292.26,0.0,-0.91991,6e-05,10.88019]
[1778663205593,34.92,81292.23,0.0,-0.91989,6e-05,10.88298]
[1778663210630,34.92,81294.27,0.0,-0.91973,6e-05,10.899]
[1778663215663,34.93,81294.98,0.0,-0.91967,6e-05,10.90561]
[1778663220703,34.94,81297.36,0.0,-0.91945,6e-05,10.92799]
[1778663225735,34.97,81298.28,0.0,-0.91923,6e-05,10.95092]
[1778663230769,34.99,81298.11,0.0,-0.91908,6e-05,10.96595]
[1778663235804,35.0,81298.94,0.0,-0.91901,6e-05,10.97348]
[1778663242853,35.0,81298.72,0.0,-0.91899,6e-05,10.97559]
[1778663247889,35.0,81299.08,0.0,-0.91895,6e-05,10.98026]
[1778663252924,35.01,81300.56,0.0,-0.91886,6e-05,10.9879]
[1778663259972,35.01,81302.68,0.0,-0.9187,6e-05,11.0046]
[1778663265016,35.02,81301.8,0.0,-0.91873,6e-05,11.00095]
[1778663270043,35.02,81301.15,0.0,-0.91875,6e-05,10.99955]
[1778663275078,35.02,81298.13,0.0,-0.9189,6e-05,10.9832]
[1778663280113,35.03,81297.9,0.0,-0.9189,6e-05,10.98396]
[1778663286155,35.03,81296.07,0.0,-0.91898,6e-05,10.9753]
[1778663291189,35.04,81293.93,0.0,-0.91908,6e-05,10.96431]
[1778663296227,35.04,81293.21,0.0,-0.9191,6e-05,10.96206]
[1778663301260,35.04,81292.0,0.0,-0.91915,6e-05,10.95679]
[1778663306300,35.05,81291.45,0.0,-0.91916,6e-05,10.9556]
[1778663313345,35.05,81290.66,0.0,-0.91921,6e-05,10.94989]
[1778663318380,35.05,81289.72,0.0,-0.91924,6e-05,10.94629]
[1778663319387,35.05,81280.61,0.0,-0.91977,6e-05,10.89109]
[1778663320394,35.06,81277.14,0.0,-0.91996,6e-05,10.87046]
[1778663323415,35.06,81276.64,0.0,-0.91998,6e-05,10.8691]
[1778663329457,35.08,81273.85,0.0,-0.92001,6e-05,10.86561]
[1778663334636,35.08,81277.73,0.0,-0.91975,6e-05,10.89206]
[1778663336507,35.09,81285.75,0.0,-0.91927,6e-05,10.94252]
[1778663341542,35.09,81282.38,0.0,-0.91944,6e-05,10.92437]
[1778663346577,35.1,81274.3,0.0,-0.91984,6e-05,10.88231]
[1778663350604,35.11,81269.07,0.0,-0.92013,6e-05,10.85279]
[1778663355639,35.11,81264.79,0.0,-0.92034,6e-05,10.82981]
[1778663359668,35.16,81259.06,0.0,-0.9204,6e-05,10.82305]
[1778663364833,35.22,81245.15,0.0,-0.92081,6e-05,10.77903]
[1778663370745,35.23,81242.37,0.0,-0.92089,6e-05,10.77087]
[1778663373769,35.24,81248.37,0.0,-0.92054,6e-05,10.80576]
[1778663378802,35.29,81251.34,0.0,-0.92009,6e-05,10.85291]
[1778663383840,35.35,81250.75,0.0,-0.91972,6e-05,10.8909]
[1778663388872,35.4,81251.89,0.0,-0.91934,6e-05,10.92933]
[1778663393911,35.41,81253.68,0.0,-0.9192,6e-05,10.94386]
[1778663398943,35.41,81253.54,0.0,-0.91918,6e-05,10.94666]
[1778663403978,35.42,81258.14,0.0,-0.91888,6e-05,10.97799]
[1778663409013,35.43,81257.72,0.0,-0.91887,6e-05,10.97881]
[1778663414049,35.43,81257.67,0.0,-0.91884,6e-05,10.98177]
[1778663419083,35.44,81258.42,0.0,-0.91876,6e-05,10.98956]
[1778663424119,35.44,81254.18,0.0,-0.91898,6e-05,10.96713]
[1778663429153,35.45,81251.44,0.0,-0.9191,6e-05,10.95396]
[1778663434188,35.45,81246.48,0.0,-0.91938,6e-05,10.92369]
[1778663439228,35.47,81251.12,0.0,-0.91901,6e-05,10.96222]
[1778663442251,35.47,81258.69,0.0,-0.91855,6e-05,11.01015]
[1778663447284,35.49,81260.57,0.0,-0.91835,6e-05,11.03017]
[1778663454334,35.49,81260.02,0.0,-0.91835,6e-05,11.03103]
[1778663459368,35.5,81253.9,0.0,-0.91867,6e-05,10.99753]
[1778663463396,35.51,81248.23,0.0,-0.91892,6e-05,10.97073]
[1778663468430,35.53,81250.24,0.0,-0.91871,6e-05,10.99241]
[1778663473466,35.55,81249.51,0.0,-0.91862,6e-05,11.00141]
[1778663478501,35.55,81248.55,0.0,-0.91866,6e-05,10.99787]
[1778663483536,35.57,81247.87,0.0,-0.91861,6e-05,11.0022]
[1778663488571,35.58,81245.87,0.0,-0.91866,6e-05,10.99718]
[1778663493606,35.59,81246.11,0.0,-0.91859,6e-05,11.0028]
[1778663498644,35.6,81247.57,0.0,-0.91848,6e-05,11.01423]
[1778663503677,35.6,81246.47,0.0,-0.91853,6e-05,11.0096]
[1778663508714,35.6,81247.0,0.0,-0.91847,6e-05,11.0153]
[1778663513748,35.61,81244.37,0.0,-0.91859,6e-05,11.00244]
[1778663519790,35.61,81242.69,0.0,-0.91866,6e-05,10.99488]
[1778663524826,35.62,81243.36,0.0,-0.9186,6e-05,11.002]
[1778663529861,35.62,81242.69,0.0,-0.91861,6e-05,11.00051]
[1778663534896,35.62,81243.64,0.0,-0.91853,6e-05,11.00828]
[1778663539935,35.63,81236.4,0.0,-0.91892,6e-05,10.96778]
[1778663544966,35.63,81236.55,0.0,-0.91889,6e-05,10.97095]
[1778663550002,35.64,81233.88,0.0,-0.91902,6e-05,10.95774]
[1778663554033,35.64,81239.06,0.0,-0.91871,6e-05,10.98801]
[1778663559068,35.65,81239.75,0.0,-0.91865,6e-05,10.99497]
[1778663564103,35.65,81239.32,0.0,-0.91865,6e-05,10.99461]
[1778663569138,35.66,81236.83,0.0,-0.91877,6e-05,10.9825]
[1778663574174,35.66,81239.77,0.0,-0.91857,6e-05,11.00312]
[1778663579208,35.66,81239.06,0.0,-0.91858,6e-05,11.00167]
[1778663584243,35.67,81242.84,0.0,-0.91833,6e-05,11.02789]
[1778663589278,35.67,81241.07,0.0,-0.9184,6e-05,11.01997]
[1778663594313,35.68,81241.54,0.0,-0.91835,6e-05,11.02562]
[1778663599350,35.68,81243.44,0.0,-0.91821,6e-05,11.03992]
[1778663604384,35.69,81247.36,0.0,-0.91796,6e-05,11.06584]
[1778663609419,35.69,81246.17,0.0,-0.918,6e-05,11.06202]
[1778663614454,35.7,81246.18,0.0,-0.91799,6e-05,11.06103]
[1778663621504,35.7,81245.24,0.0,-0.91801,6e-05,11.05934]
[1778663626539,35.71,81243.58,0.0,-0.91808,6e-05,11.05217]
[1778663632580,35.71,81243.58,0.0,-0.91804,6e-05,11.05557]
[1778663639631,35.72,81243.37,0.0,-0.91802,6e-05,11.05824]
[1778663644896,35.73,81244.12,0.0,-0.91795,6e-05,11.06554]
[1778663650708,35.73,81243.78,0.0,-0.91793,6e-05,11.06676]
[1778663655743,35.74,81242.47,0.0,-0.91798,6e-05,11.06213]
[1778663660778,35.74,81239.88,0.0,-0.91811,6e-05,11.04874]
[1778663665813,35.75,81240.82,0.0,-0.91802,6e-05,11.05794]
[1778663670854,35.75,81234.34,0.0,-0.91836,6e-05,11.02191]
[1778663672861,35.75,81222.07,0.0,-0.91908,6e-05,10.94562]
[1778663676890,35.76,81226.28,0.0,-0.91881,6e-05,10.97377]
[1778663681926,35.76,81223.99,0.0,-0.91891,6e-05,10.96336]
[1778663686960,35.77,81219.35,0.0,-0.91914,6e-05,10.93891]
[1778663694010,35.77,81218.36,0.0,-0.91916,6e-05,10.93706]
[1778663699044,35.78,81216.49,0.0,-0.91924,6e-05,10.9292]
[1778663702068,35.78,81221.27,0.0,-0.91894,6e-05,10.96045]
[1778663703076,35.78,81226.58,0.0,-0.91863,6e-05,10.99234]
[1778663704082,35.79,81226.63,0.0,-0.91862,6e-05,10.99319]
[1778663709117,35.79,81225.4,0.0,-0.91867,6e-05,10.98852]
[1778663714152,35.79,81222.25,0.0,-0.91882,6e-05,10.97223]
[1778663720193,35.8,81224.04,0.0,-0.91868,6e-05,10.98651]
[1778663725230,35.8,81220.83,0.0,-0.91885,6e-05,10.9692]
[1778663728481,35.81,81214.66,0.0,-0.91918,6e-05,10.93426]
[1778663732279,35.81,81207.5,0.0,-0.9196,6e-05,10.8898]
[1778663734294,35.81,81202.11,0.0,-0.9199,6e-05,10.85824]
[1778663739329,35.82,81202.21,0.0,-0.91986,6e-05,10.86216]
[1778663745374,35.82,81205.53,0.0,-0.91963,6e-05,10.88586]
[1778663750411,35.83,81216.67,0.0,-0.91896,6e-05,10.95621]
[1778663751418,35.83,81220.8,0.0,-0.91872,6e-05,10.98149]
[1778663756455,35.83,81219.11,0.0,-0.91879,6e-05,10.97371]
[1778663761494,35.84,81217.86,0.0,-0.91884,6e-05,10.96856]
[1778663766525,35.84,81215.94,0.0,-0.91893,6e-05,10.95946]
[1778663771561,35.85,81214.5,0.0,-0.91899,6e-05,10.95322]
[1778663772568,35.85,81206.62,0.0,-0.91943,6e-05,10.90656]
[1778663774582,35.85,81202.75,0.0,-0.91965,6e-05,10.88399]
[1778663779615,35.85,81206.34,0.0,-0.91941,6e-05,10.9089]
[1778663784653,35.86,81206.16,0.0,-0.91939,6e-05,10.91116]
[1778663789686,35.86,81206.51,0.0,-0.91934,6e-05,10.91603]
[1778663794721,35.87,81209.46,0.0,-0.91917,6e-05,10.93198]
[1778663799756,35.87,81210.29,0.0,-0.9191,6e-05,10.94007]
[1778663804791,35.88,81209.89,0.0,-0.91909,6e-05,10.9402]
[1778663809826,35.88,81209.7,0.0,-0.91909,6e-05,10.94107]
[1778663814861,35.88,81209.63,0.0,-0.91906,6e-05,10.94314]
[1778663819896,35.89,81208.2,0.0,-0.91912,6e-05,10.93758]
[1778663825938,35.89,81208.72,0.0,-0.91906,6e-05,10.94318]
[1778663830974,35.9,81208.76,0.0,-0.91903,6e-05,10.94639]
[1778663836017,35.9,81211.53,0.0,-0.91885,6e-05,10.96494]
[1778663841047,35.9,81208.35,0.0,-0.91901,6e-05,10.94836]
[1778663846082,35.91,81209.47,0.0,-0.91892,6e-05,10.95753]
[1778663851117,35.91,81209.48,0.0,-0.91892,6e-05,10.95613]
[1778663856154,35.92,81208.9,0.0,-0.91893,6e-05,10.95509]
[1778663859395,35.92,81203.19,0.0,-0.91925,6e-05,10.92245]
[1778663860181,35.92,81203.43,0.0,-0.91922,6e-05,10.92491]
[1778663865217,35.92,81204.28,0.0,-0.91915,6e-05,10.93215]
[1778663871259,35.93,81206.32,0.0,-0.919,6e-05,10.94796]
[1778663876296,35.93,81200.65,0.0,-0.9193,6e-05,10.91627]
[1778663881333,35.94,81197.62,0.0,-0.91945,6e-05,10.90093]
[1778663886366,35.94,81198.05,0.0,-0.9194,6e-05,10.90614]
[1778663893415,35.95,81196.12,0.0,-0.91947,6e-05,10.89875]
[1778663898450,35.95,81192.69,0.0,-0.91964,6e-05,10.88038]
[1778663903485,35.96,81191.61,0.0,-0.91968,6e-05,10.87657]
[1778663908521,35.96,81191.39,0.0,-0.91966,6e-05,10.87837]
[1778663913556,35.97,81192.22,0.0,-0.91961,6e-05,10.88206]
[1778663917584,35.97,81197.24,0.0,-0.91931,6e-05,10.91337]
[1778663922619,35.97,81197.31,0.0,-0.91929,6e-05,10.91613]
[1778663928662,35.98,81200.04,0.0,-0.9191,6e-05,10.93527]
[1778663933696,35.98,81199.8,0.0,-0.91909,6e-05,10.93667]
[1778663938731,35.99,81197.46,0.0,-0.9192,6e-05,10.92517]
[1778663943766,35.99,81197.19,0.0,-0.91919,6e-05,10.92614]
[1778663948801,35.99,81196.03,0.0,-0.91923,6e-05,10.92171]
[1778663954843,36.0,81193.4,0.0,-0.91935,6e-05,10.90905]
[1778663959878,36.0,81184.64,0.0,-0.91982,6e-05,10.86002]
[1778663964914,36.01,81180.64,0.0,-0.92002,6e-05,10.83921]
[1778663969948,36.01,81182.93,0.0,-0.91986,6e-05,10.85522]
[1778663974983,36.02,81183.39,0.0,-0.91983,6e-05,10.85775]
[1778663980241,36.02,81181.9,0.0,-0.91989,6e-05,10.85137]
[1778663986060,36.03,81183.0,0.0,-0.91979,6e-05,10.86168]
[1778663991095,36.03,81185.11,0.0,-0.91963,6e-05,10.87793]
[1778663995123,36.04,81192.44,0.0,-0.9192,6e-05,10.92332]
[1778664000381,36.04,81192.88,0.0,-0.91915,6e-05,10.92868]
[1778664006200,36.05,81194.29,0.0,-0.91903,6e-05,10.94031]
[1778664011235,36.05,81194.04,0.0,-0.91902,6e-05,10.94149]
[1778664016272,36.06,81194.17,0.0,-0.91898,6e-05,10.94546]
[1778664021306,36.06,81190.6,0.0,-0.91917,6e-05,10.9264]
[1778664027348,36.07,81189.96,0.0,-0.91916,6e-05,10.92657]
[1778664032386,36.07,81189.45,0.0,-0.91919,6e-05,10.92248]
[1778664037421,36.08,81189.17,0.0,-0.91918,6e-05,10.9231]
[1778664042469,36.08,81189.63,0.0,-0.91913,6e-05,10.92867]
[1778664047494,36.09,81188.41,0.0,-0.91917,6e-05,10.92478]
[1778664052529,36.09,81187.73,0.0,-0.91918,6e-05,10.92356]
[1778664057564,36.1,81181.56,0.0,-0.9195,6e-05,10.88981]
[1778664062601,36.1,81181.0,0.0,-0.9195,6e-05,10.88958]
[1778664067633,36.11,81180.35,0.0,-0.91951,6e-05,10.88881]
[1778664073678,36.11,81182.42,0.0,-0.91936,6e-05,10.9047]
[1778664078716,36.12,81183.29,0.0,-0.91928,6e-05,10.9122]
[1778664083746,36.12,81181.53,0.0,-0.91935,6e-05,10.9053]
[1778664088782,36.13,81178.27,0.0,-0.9195,6e-05,10.88888]
[1778664089790,36.13,81168.09,0.0,-0.92007,6e-05,10.82921]
[1778664091023,36.13,81169.28,0.0,-0.92002,6e-05,10.83381]
[1778664096838,36.14,81170.23,0.0,-0.91993,6e-05,10.84294]
[1778664102883,36.14,81171.16,0.0,-0.91984,6e-05,10.85196]
[1778664107921,36.15,81171.32,0.0,-0.91979,6e-05,10.85711]
[1778664112961,36.16,81171.82,0.0,-0.91972,6e-05,10.86429]
[1778664117994,36.16,81168.46,0.0,-0.91988,6e-05,10.84805]
[1778664123030,36.16,81167.67,0.0,-0.91991,6e-05,10.84467]
[1778664128066,36.17,81170.57,0.0,-0.91973,6e-05,10.86349]
[1778664133102,36.17,81172.62,0.0,-0.9196,6e-05,10.87749]
[1778664138137,36.17,81169.6,0.0,-0.91975,6e-05,10.86089]
[1778664140151,36.17,81165.43,0.0,-0.91998,6e-05,10.83731]
[1778664145186,36.18,81161.72,0.0,-0.92017,6e-05,10.81734]
[1778664150221,36.18,81157.08,0.0,-0.92041,6e-05,10.7916]
[1778664155256,36.18,81150.98,0.0,-0.92076,6e-05,10.75442]
[1778664159284,36.19,81144.15,0.0,-0.92113,6e-05,10.71557]
[1778664160291,36.19,81141.43,0.0,-0.92127,6e-05,10.70054]
[1778664164327,36.19,81136.09,0.0,-0.92155,6e-05,10.67068]
[1778664169354,36.19,81134.86,0.0,-0.92159,6e-05,10.66644]
[1778664171585,36.2,81156.85,0.0,-0.92035,6e-05,10.79696]
[1778664172376,36.2,81156.85,0.0,-0.92034,6e-05,10.79767]
[1778664173383,36.2,81163.69,0.0,-0.91996,6e-05,10.83802]
[1778664174393,36.2,81163.71,0.0,-0.91994,6e-05,10.83943]
[1778664177411,36.2,81158.47,0.0,-0.92023,6e-05,10.80982]
[1778664182446,36.21,81157.28,0.0,-0.92026,6e-05,10.80621]
[1778664189495,36.22,81155.04,0.0,-0.92034,6e-05,10.79777]
[1778664194530,36.22,81158.74,0.0,-0.9201,6e-05,10.82297]
[1778664199565,36.23,81161.7,0.0,-0.9199,6e-05,10.84381]
[1778664204600,36.23,81164.17,0.0,-0.91973,6e-05,10.86172]
[1778664209637,36.24,81168.26,0.0,-0.91946,6e-05,10.88911]
[1778664214672,36.24,81169.45,0.0,-0.91939,6e-05,10.89545]
[1778664219706,36.25,81169.96,0.0,-0.91933,6e-05,10.90166]
[1778664224743,36.25,81165.46,0.0,-0.91955,6e-05,10.87834]
[1778664227764,36.26,81161.98,0.0,-0.91972,6e-05,10.86058]
[1778664232005,36.26,81147.75,0.0,-0.9205,6e-05,10.77926]
[1778664237843,36.26,81144.34,0.0,-0.92068,6e-05,10.76039]
[1778664242897,36.27,81141.97,0.0,-0.92079,6e-05,10.74875]
[1778664247932,36.27,81139.77,0.0,-0.9209,6e-05,10.73731]
[1778664252967,36.27,81135.58,0.0,-0.92111,6e-05,10.71454]
[1778664258002,36.28,81132.03,0.0,-0.92129,6e-05,10.69562]
[1778664263039,36.28,81134.29,0.0,-0.92115,6e-05,10.71068]
[1778664268075,36.28,81131.96,0.0,-0.92126,6e-05,10.69908]
[1778664273110,36.29,81131.36,0.0,-0.9213,6e-05,10.69341]
[1778664278144,36.29,81130.5,0.0,-0.92133,6e-05,10.69007]
[1778664283179,36.29,81130.06,0.0,-0.92134,6e-05,10.68912]
[1778664289222,36.29,81129.1,0.0,-0.92137,6e-05,10.68544]
[1778664294256,36.3,81131.51,0.0,-0.92122,6e-05,10.70135]
[1778664299293,36.3,81130.94,0.0,-0.92124,6e-05,10.69916]
[1778664304340,36.3,81130.29,0.0,-0.92127,6e-05,10.69681]
[1778664309376,36.31,81137.1,0.0,-0.92086,6e-05,10.73919]
[1778664314410,36.31,81136.06,0.0,-0.92091,6e-05,10.73442]
[1778664319445,36.31,81134.91,0.0,-0.92096,6e-05,10.72881]
[1778664324650,36.31,81133.05,0.0,-0.92105,6e-05,10.71909]
[1778664327500,36.31,81127.69,0.0,-0.92134,6e-05,10.68844]
[1778664328510,36.31,81127.72,0.0,-0.92134,6e-05,10.6889]
[1778664333546,36.32,81127.46,0.0,-0.92136,6e-05,10.68527]
[1778664334551,36.32,81121.49,0.0,-0.92169,6e-05,10.65039]
[1778664335729,36.32,81121.26,0.0,-0.9217,6e-05,10.64939]
[1778664340766,36.32,81125.24,0.0,-0.92146,6e-05,10.67434]
[1778664346634,36.32,81125.15,0.0,-0.92145,6e-05,10.67571]
[1778664351669,36.33,81125.57,0.0,-0.92141,6e-05,10.67972]
[1778664356704,36.33,81126.02,0.0,-0.92137,6e-05,10.68391]
[1778664361739,36.33,81130.81,0.0,-0.92109,6e-05,10.71347]
[1778664363753,36.33,81134.74,0.0,-0.92087,6e-05,10.73696]
[1778664368790,36.33,81136.6,0.0,-0.92075,6e-05,10.74898]
[1778664373824,36.34,81138.38,0.0,-0.92064,6e-05,10.76055]
[1778664378859,36.34,81139.45,0.0,-0.92057,6e-05,10.76795]
[1778664383896,36.34,81137.14,0.0,-0.92069,6e-05,10.75506]
[1778664388930,36.34,81150.63,0.0,-0.91994,6e-05,10.8344]
[1778664389937,36.34,81157.68,0.0,-0.91954,6e-05,10.87602]
[1778664391120,36.34,81158.04,0.0,-0.91955,6e-05,10.87431]
[1778664396985,36.34,81153.29,0.0,-0.91978,6e-05,10.84921]
[1778664403033,36.35,81152.75,0.0,-0.9198,6e-05,10.84806]
[1778664408068,36.35,81153.31,0.0,-0.91976,6e-05,10.85202]
[1778664413106,36.35,81153.45,0.0,-0.91974,6e-05,10.85352]
[1778664418140,36.35,81157.06,0.0,-0.91953,6e-05,10.87542]
[1778664423175,36.35,81160.58,0.0,-0.91933,6e-05,10.89668]
[1778664429223,36.35,81163.26,0.0,-0.91917,6e-05,10.91309]
[1778664434257,36.35,81164.14,0.0,-0.91912,6e-05,10.9187]
[1778664439292,36.35,81165.3,0.0,-0.91905,6e-05,10.92596]
[1778664444327,36.35,81168.06,0.0,-0.91889,6e-05,10.94265]
[1778664449363,36.35,81169.55,0.0,-0.9188,6e-05,10.95184]
[1778664454397,36.36,81173.11,0.0,-0.91862,6e-05,10.96938]
[1778664459432,36.36,81176.52,0.0,-0.91842,6e-05,10.98982]
[1778664464467,36.36,81177.41,0.0,-0.91837,6e-05,10.9953]
[1778664469502,36.36,81178.39,0.0,-0.91831,6e-05,11.0013]
[1778664474537,36.36,81178.02,0.0,-0.91833,6e-05,10.99936]
[1778664479572,36.36,81178.1,0.0,-0.91832,6e-05,11.00013]
[1778664484607,36.36,81179.18,0.0,-0.91826,6e-05,11.00685]
[1778664489642,36.36,81179.69,0.0,-0.91823,6e-05,11.01019]
[1778664494677,36.36,81179.93,0.0,-0.91821,6e-05,11.01196]
[1778664498705,36.36,81185.28,0.0,-0.9179,6e-05,11.04401]
[1778664503740,36.36,81186.42,0.0,-0.91783,6e-05,11.05084]
[1778664508775,36.36,81185.27,0.0,-0.9179,6e-05,11.04411]
[1778664513810,36.36,81183.4,0.0,-0.91803,6e-05,11.02933]
[1778664518846,36.36,81182.7,0.0,-0.91807,6e-05,11.02547]
[1778664523880,36.36,81182.38,0.0,-0.91808,6e-05,11.02387]
[1778664528915,36.36,81182.03,0.0,-0.9181,6e-05,11.02217]
[1778664533955,36.36,81184.97,0.0,-0.91793,6e-05,11.0397]
[1778664538986,36.36,81183.4,0.0,-0.91802,6e-05,11.03053]
[1778664544022,36.36,81184.02,0.0,-0.91798,6e-05,11.03437]
[1778664550063,36.36,81184.16,0.0,-0.91797,6e-05,11.03529]
[1778664555099,36.36,81183.65,0.0,-0.918,6e-05,11.03233]
[1778664560133,36.36,81180.67,0.0,-0.91817,6e-05,11.01476]
[1778664565169,36.36,81177.19,0.0,-0.91837,6e-05,10.9943]
[1778664570204,36.36,81175.9,0.0,-0.91844,6e-05,10.98689]
[1778664574234,36.36,81168.21,0.0,-0.9189,6e-05,10.93781]
[1778664576247,36.36,81162.87,0.0,-0.9192,6e-05,10.90657]
[1778664581281,36.37,81162.31,0.0,-0.91922,6e-05,10.90404]
[1778664586317,36.37,81159.52,0.0,-0.91937,6e-05,10.88823]
[1778664591352,36.37,81156.96,0.0,-0.91951,6e-05,10.87394]
[1778664596391,36.37,81155.15,0.0,-0.9196,6e-05,10.86421]
[1778664601427,36.37,81152.96,0.0,-0.91972,6e-05,10.85188]
[1778664606461,36.37,81159.0,0.0,-0.91937,6e-05,10.88828]
[1778664608479,36.37,81165.32,0.0,-0.91901,6e-05,10.92572]
[1778664611496,36.37,81167.01,0.0,-0.91892,6e-05,10.93576]
[1778664616533,36.37,81162.88,0.0,-0.91915,6e-05,10.91149]
[1778664621568,36.37,81162.35,0.0,-0.91918,6e-05,10.90852]
[1778664627611,36.37,81161.27,0.0,-0.91924,6e-05,10.90238]
[1778664631640,36.37,81166.41,0.0,-0.91897,6e-05,10.92891]
[1778664636673,36.37,81170.73,0.0,-0.91873,6e-05,10.95441]
[1778664641708,36.37,81174.7,0.0,-0.9185,6e-05,10.97767]
[1778664646743,36.37,81178.49,0.0,-0.91829,6e-05,10.99974]
[1778664651779,36.37,81178.38,0.0,-0.9183,6e-05,10.99866]
[1778664656814,36.37,81181.71,0.0,-0.91811,6e-05,11.01786]
[1778664659834,36.37,81165.11,0.0,-0.91906,6e-05,10.91934]
[1778664660841,36.37,81161.51,0.0,-0.91927,6e-05,10.89819]
[1778664665876,36.37,81165.12,0.0,-0.91906,6e-05,10.91966]
[1778664670911,36.37,81164.83,0.0,-0.91907,6e-05,10.91805]
[1778664675946,36.37,81163.94,0.0,-0.91912,6e-05,10.91289]
[1778664680981,36.37,81164.27,0.0,-0.9191,6e-05,10.91491]
[1778664684172,36.37,81163.81,0.0,-0.91913,6e-05,10.91222]
[1778664686021,36.37,81163.69,0.0,-0.91914,6e-05,10.91155]
[1778664691056,36.37,81161.66,0.0,-0.91928,6e-05,10.89577]
[1778664696090,36.37,81162.88,0.0,-0.91921,6e-05,10.90305]
[1778664701126,36.37,81166.13,0.0,-0.91902,6e-05,10.92222]
[1778664706161,36.37,81163.43,0.0,-0.91918,6e-05,10.90626]
[1778664711197,36.37,81161.6,0.0,-0.91928,6e-05,10.89554]
[1778664716231,36.37,81161.25,0.0,-0.9193,6e-05,10.89351]
[1778664721271,36.37,81159.5,0.0,-0.9194,6e-05,10.88315]
[1778664726301,36.37,81163.54,0.0,-0.91917,6e-05,10.9068]
[1778664731337,36.37,81175.2,0.0,-0.91851,6e-05,10.97528]
[1778664732344,36.37,81191.79,0.0,-0.91756,6e-05,11.07367]
[1778664733350,36.37,81196.93,0.0,-0.91727,6e-05,11.10366]
[1778664736376,36.37,81207.66,0.0,-0.91666,6e-05,11.16696]
[1778664737383,36.37,81210.93,0.0,-0.91648,6e-05,11.18609]
[1778664741412,36.37,81214.14,0.0,-0.9163,6e-05,11.2044]
[1778664742418,36.37,81220.86,0.0,-0.91591,6e-05,11.24415]
[1778664743425,36.36,81221.68,0.0,-0.91587,6e-05,11.24854]
[1778664748460,36.36,81217.94,0.0,-0.91611,6e-05,11.22355]
[1778664753496,36.36,81216.56,0.0,-0.91624,6e-05,11.20889]
[1778664758531,36.35,81214.75,0.0,-0.91637,6e-05,11.19567]
[1778664761552,36.35,81208.71,0.0,-0.91674,6e-05,11.15771]
[1778664763566,36.35,81207.67,0.0,-0.91681,6e-05,11.15068]
[1778664767600,36.34,81215.74,0.0,-0.91636,6e-05,11.19728]
[1778664768604,36.34,81217.08,0.0,-0.91629,6e-05,11.20483]
[1778664773642,36.34,81216.75,0.0,-0.91633,6e-05,11.20038]
[1778664776667,36.34,81227.74,0.0,-0.91571,6e-05,11.26413]
[1778664779684,36.34,81235.96,0.0,-0.91523,6e-05,11.31311]
[1778664781697,36.33,81239.17,0.0,-0.91505,6e-05,11.33173]
[1778664784718,36.33,81247.98,0.0,-0.91454,6e-05,11.38432]
[1778664785725,36.33,81257.28,0.0,-0.91399,6e-05,11.44018]
[1778664786732,36.33,81263.84,0.0,-0.9136,6e-05,11.47951]
[1778664787739,36.33,81263.53,0.0,-0.91362,6e-05,11.47724]
[1778664792774,36.33,81259.24,0.0,-0.9139,6e-05,11.44938]
[1778664793781,36.33,81252.17,0.0,-0.91432,6e-05,11.40633]
[1778664794788,36.33,81252.57,0.0,-0.9143,6e-05,11.40846]
[1778664799820,36.33,81253.53,0.0,-0.91426,6e-05,11.4125]
[1778664805015,36.32,81247.87,0.0,-0.91461,6e-05,11.37722]
[1778664808886,36.32,81243.42,0.0,-0.91488,6e-05,11.34949]
[1778664813921,36.32,81239.1,0.0,-0.91517,6e-05,11.31861]
[1778664815084,36.32,81231.79,0.0,-0.9156,6e-05,11.27452]
[1778664816942,36.32,81232.28,0.0,-0.91557,6e-05,11.27723]
[1778664820970,36.32,81226.26,0.0,-0.91593,6e-05,11.24078]
[1778664822984,36.32,81221.03,0.0,-0.91623,6e-05,11.20933]
[1778664825158,36.32,81209.77,0.0,-0.91689,6e-05,11.14184]
[1778664826005,36.32,81209.77,0.0,-0.91689,6e-05,11.14188]
[1778664831040,36.32,81211.6,0.0,-0.91678,6e-05,11.15287]
[1778664836076,36.32,81215.61,0.0,-0.91655,6e-05,11.17696]
[1778664841112,36.32,81214.97,0.0,-0.9166,6e-05,11.17188]
[1778664846146,36.31,81211.56,0.0,-0.91681,6e-05,11.14949]
[1778664851181,36.31,81210.79,0.0,-0.91688,6e-05,11.14269]
[1778664856216,36.31,81210.15,0.0,-0.91693,6e-05,11.13745]
[1778664861251,36.3,81209.26,0.0,-0.917,6e-05,11.1305]
[1778664867293,36.3,81207.67,0.0,-0.91711,6e-05,11.11918]
[1778664872329,36.3,81208.92,0.0,-0.91708,6e-05,11.12129]
[1778664877364,36.3,81212.62,0.0,-0.91687,6e-05,11.14276]
[1778664882399,36.3,81215.29,0.0,-0.91671,6e-05,11.15939]
[1778664887435,36.3,81216.58,0.0,-0.91663,6e-05,11.16765]
[1778664892469,36.3,81214.7,0.0,-0.91673,6e-05,11.15702]
[1778664894647,36.3,81221.93,0.0,-0.91631,6e-05,11.20038]
[1778664896499,36.3,81222.81,0.0,-0.91626,6e-05,11.20579]
[1778664901531,36.3,81222.95,0.0,-0.91625,6e-05,11.20676]
[1778664904717,36.3,81228.3,0.0,-0.91594,6e-05,11.23886]
[1778664908581,36.3,81233.7,0.0,-0.91562,6e-05,11.27113]
[1778664913616,36.3,81233.76,0.0,-0.91562,6e-05,11.27109]
[1778664918655,36.3,81239.28,0.0,-0.9153,6e-05,11.30392]
[1778664921677,36.3,81243.64,0.0,-0.91505,6e-05,11.3299]
[1778664926713,36.3,81240.4,0.0,-0.91524,6e-05,11.30998]
[1778664931753,36.3,81237.96,0.0,-0.91542,6e-05,11.29084]
[1778664936784,36.3,81233.15,0.0,-0.9157,6e-05,11.26159]
[1778664938797,36.3,81238.46,0.0,-0.91539,6e-05,11.29329]
[1778664943832,36.3,81234.53,0.0,-0.91563,6e-05,11.26915]
[1778664947861,36.3,81226.03,0.0,-0.91613,6e-05,11.21782]
[1778664948869,36.3,81226.46,0.0,-0.9161,6e-05,11.22037]
[1778664953905,36.3,81226.56,0.0,-0.9161,6e-05,11.22087]
[1778664956924,36.3,81243.28,0.0,-0.91512,6e-05,11.32099]
[1778664957937,36.3,81248.33,0.0,-0.91483,6e-05,11.35141]
[1778664962966,36.29,81250.24,0.0,-0.91473,6e-05,11.36158]
[1778664963975,36.29,81260.5,0.0,-0.91412,6e-05,11.42353]
[1778664964981,36.29,81266.15,0.0,-0.91379,6e-05,11.4574]
[1778664970018,36.29,81265.15,0.0,-0.91386,6e-05,11.44971]
[1778664975211,36.29,81269.54,0.0,-0.91362,6e-05,11.47482]
[1778664981094,36.28,81271.54,0.0,-0.91352,6e-05,11.48498]
[1778664986195,36.28,81274.57,0.0,-0.91335,6e-05,11.50199]
[1778664989216,36.28,81267.73,0.0,-0.91376,6e-05,11.46005]
[1778664993244,36.28,81260.92,0.0,-0.9142,6e-05,11.41411]
[1778664998279,36.28,81258.26,0.0,-0.91437,6e-05,11.39721]
[1778665003315,36.28,81254.73,0.0,-0.91458,6e-05,11.37504]
[1778665007342,36.28,81249.16,0.0,-0.91492,6e-05,11.34076]
[1778665012377,36.27,81254.92,0.0,-0.91459,6e-05,11.37464]
[1778665017412,36.27,81258.06,0.0,-0.91441,6e-05,11.39248]
[1778665022446,36.27,81256.2,0.0,-0.91454,6e-05,11.38005]
[1778665027483,36.27,81254.24,0.0,-0.91466,6e-05,11.36701]
[1778665032520,36.27,81252.21,0.0,-0.9148,6e-05,11.35357]
[1778665037555,36.26,81252.03,0.0,-0.91482,6e-05,11.35131]
[1778665042590,36.26,81255.08,0.0,-0.91465,6e-05,11.36859]
[1778665044605,36.26,81260.59,0.0,-0.91433,6e-05,11.40138]
[1778665045713,36.26,81268.31,0.0,-0.91387,6e-05,11.44783]
[1778665046618,36.26,81269.37,0.0,-0.91381,6e-05,11.45394]
[1778665049641,36.26,81274.77,0.0,-0.9135,6e-05,11.48569]
[1778665054677,36.26,81276.91,0.0,-0.91342,6e-05,11.49262]
[1778665059711,36.25,81281.56,0.0,-0.91316,6e-05,11.51925]
[1778665064745,36.25,81284.87,0.0,-0.91298,6e-05,11.53742]
[1778665069780,36.25,81284.95,0.0,-0.91299,6e-05,11.53598]
[1778665074814,36.24,81280.98,0.0,-0.91325,6e-05,11.51009]
[1778665078842,36.24,81286.62,0.0,-0.91292,6e-05,11.54309]
[1778665083879,36.24,81292.36,0.0,-0.9126,6e-05,11.57625]
[1778665088916,36.24,81293.05,0.0,-0.91258,6e-05,11.57851]
[1778665093948,36.23,81292.91,0.0,-0.9126,6e-05,11.57572]
[1778665098984,36.23,81289.75,0.0,-0.91282,6e-05,11.55426]
[1778665104021,36.23,81291.75,0.0,-0.91271,6e-05,11.56474]
[1778665110066,36.22,81291.64,0.0,-0.91274,6e-05,11.56208]
[1778665112077,36.22,81285.75,0.0,-0.91313,6e-05,11.52163]
[1778665114091,36.22,81284.4,0.0,-0.91321,6e-05,11.5129]
[1778665119128,36.22,81283.48,0.0,-0.91328,6e-05,11.5061]
[1778665124163,36.22,81283.63,0.0,-0.91328,6e-05,11.50586]
[1778665129198,36.21,81285.64,0.0,-0.91317,6e-05,11.51698]
[1778665134235,36.21,81281.63,0.0,-0.91342,6e-05,11.49158]
[1778665135242,36.21,81272.97,0.0,-0.91394,6e-05,11.43887]
[1778665136348,36.21,81270.48,0.0,-0.91409,6e-05,11.4237]
[1778665142290,36.21,81267.45,0.0,-0.91428,6e-05,11.40493]
[1778665147325,36.21,81266.24,0.0,-0.91435,6e-05,11.39729]
[1778665152361,36.21,81266.97,0.0,-0.91431,6e-05,11.40141]
[1778665156488,36.21,81279.29,0.0,-0.91358,6e-05,11.47582]
[1778665157395,36.21,81279.29,0.0,-0.91358,6e-05,11.47568]
[1778665161423,36.21,81273.2,0.0,-0.91395,6e-05,11.43801]
[1778665166557,36.21,81273.97,0.0,-0.91392,6e-05,11.4417]
[1778665172505,36.2,81276.47,0.0,-0.91381,6e-05,11.45135]
[1778665177535,36.2,81279.91,0.0,-0.91361,6e-05,11.47122]
[1778665182570,36.2,81279.47,0.0,-0.91365,6e-05,11.46729]
[1778665187607,36.2,81281.61,0.0,-0.91354,6e-05,11.47875]
[1778665192641,36.2,81281.23,0.0,-0.91357,6e-05,11.47535]
[1778665197678,36.19,81280.37,0.0,-0.91364,6e-05,11.46877]
[1778665202712,36.19,81281.86,0.0,-0.91356,6e-05,11.47649]
[1778665207749,36.19,81283.02,0.0,-0.91351,6e-05,11.4822]
[1778665212782,36.19,81282.74,0.0,-0.91354,6e-05,11.47914]
[1778665217822,36.19,81282.4,0.0,-0.91357,6e-05,11.47546]
[1778665222852,36.18,81278.68,0.0,-0.91381,6e-05,11.45191]
[1778665227888,36.18,81279.25,0.0,-0.91378,6e-05,11.45421]
[1778665232926,36.18,81280.14,0.0,-0.91377,6e-05,11.45431]
[1778665233931,36.18,81268.56,0.0,-0.91446,6e-05,11.38397]
[1778665238969,36.18,81271.79,0.0,-0.91427,6e-05,11.40297]
[1778665245011,36.18,81272.6,0.0,-0.91423,6e-05,11.40717]
[1778665250049,36.18,81266.76,0.0,-0.91459,6e-05,11.37119]
[1778665255081,36.18,81272.36,0.0,-0.91426,6e-05,11.40456]
[1778665256089,36.17,81277.46,0.0,-0.91396,6e-05,11.43532]
[1778665261125,36.17,81275.72,0.0,-0.91407,6e-05,11.4239]
[1778665264144,36.17,81270.18,0.0,-0.9144,6e-05,11.3897]
[1778665267271,36.17,81265.17,0.0,-0.91471,6e-05,11.35865]
[1778665273208,36.17,81266.5,0.0,-0.91464,6e-05,11.36552]
[1778665278241,36.17,81270.08,0.0,-0.91444,6e-05,11.38638]
[1778665283277,36.17,81271.67,0.0,-0.91434,6e-05,11.39591]
[1778665288312,36.17,81269.17,0.0,-0.91448,6e-05,11.38238]
[1778665290326,36.17,81263.58,0.0,-0.9148,6e-05,11.34923]
[1778665295361,36.17,81261.9,0.0,-0.91491,6e-05,11.33701]
[1778665300397,36.17,81260.79,0.0,-0.91498,6e-05,11.32991]
[1778665305431,36.17,81258.13,0.0,-0.91514,6e-05,11.31362]
[1778665310466,36.17,81253.52,0.0,-0.91541,6e-05,11.28567]
[1778665315501,36.17,81251.19,0.0,-0.91555,6e-05,11.27164]
[1778665320536,36.17,81244.93,0.0,-0.91591,6e-05,11.23408]
[1778665324564,36.17,81239.61,0.0,-0.91622,6e-05,11.20232]
[1778665329599,36.17,81237.35,0.0,-0.91635,6e-05,11.18921]
[1778665335640,36.18,81235.55,0.0,-0.91645,6e-05,11.17873]
[1778665340676,36.18,81233.39,0.0,-0.91657,6e-05,11.16615]
[1778665345712,36.18,81226.59,0.0,-0.91697,6e-05,11.12576]
[1778665346718,36.18,81221.1,0.0,-0.91728,6e-05,11.09306]
[1778665352761,36.18,81220.89,0.0,-0.91731,6e-05,11.08873]
[1778665357906,36.18,81220.91,0.0,-0.9173,6e-05,11.08973]
[1778665363839,36.18,81221.23,0.0,-0.91727,6e-05,11.09276]
[1778665368879,36.18,81221.4,0.0,-0.91725,6e-05,11.09472]
[1778665373910,36.19,81218.65,0.0,-0.9174,6e-05,11.07948]
[1778665378945,36.19,81219.07,0.0,-0.91737,6e-05,11.0829]
[1778665383980,36.19,81219.63,0.0,-0.91732,6e-05,11.08737]
[1778665389014,36.19,81218.34,0.0,-0.91738,6e-05,11.08114]
[1778665394051,36.19,81218.3,0.0,-0.91738,6e-05,11.08188]
[1778665399085,36.19,81219.06,0.0,-0.91732,6e-05,11.08765]
[1778665405127,36.2,81219.8,0.0,-0.91726,6e-05,11.09352]
[1778665413183,36.2,81220.3,0.0,-0.91724,6e-05,11.09449]
[1778665418329,36.2,81219.7,0.0,-0.91726,6e-05,11.09233]
[1778665424260,36.2,81220.35,0.0,-0.91721,6e-05,11.09749]
[1778665430302,36.21,81221.98,0.0,-0.9171,6e-05,11.10874]
[1778665435337,36.21,81222.15,0.0,-0.91708,6e-05,11.11118]
[1778665440374,36.21,81222.26,0.0,-0.91706,6e-05,11.11325]
[1778665446414,36.21,81222.57,0.0,-0.91703,6e-05,11.11627]
[1778665451449,36.22,81221.78,0.0,-0.91706,6e-05,11.11272]
[1778665456485,36.22,81221.76,0.0,-0.91705,6e-05,11.11379]
[1778665461520,36.22,81222.38,0.0,-0.917,6e-05,11.11867]
[1778665468678,36.22,81222.58,0.0,-0.91698,6e-05,11.1215]
[1778665474611,36.22,81225.4,0.0,-0.91682,6e-05,11.13584]
[1778665479647,36.23,81223.39,0.0,-0.91693,6e-05,11.12526]
[1778665484682,36.23,81222.08,0.0,-0.91699,6e-05,11.11846]
[1778665489717,36.23,81221.29,0.0,-0.91702,6e-05,11.11535]
[1778665494752,36.23,81224.84,0.0,-0.9168,6e-05,11.1379]
[1778665500793,36.24,81224.54,0.0,-0.91681,6e-05,11.13728]
[1778665505831,36.24,81224.03,0.0,-0.91682,6e-05,11.13564]
[1778665510866,36.24,81223.99,0.0,-0.91682,6e-05,11.13656]
[1778665515902,36.24,81223.73,0.0,-0.91682,6e-05,11.13592]
[1778665520936,36.24,81223.55,0.0,-0.91682,6e-05,11.13597]
[1778665525971,36.25,81218.6,0.0,-0.91709,6e-05,11.10774]
[1778665531006,36.25,81224.56,0.0,-0.91676,6e-05,11.14056]
[1778665532013,36.25,81224.54,0.0,-0.91676,6e-05,11.14064]
[1778665536046,36.25,81236.59,0.0,-0.91605,6e-05,11.21366]
[1778665537048,36.25,81237.12,0.0,-0.91602,6e-05,11.21703]
[1778665542083,36.25,81234.96,0.0,-0.91614,6e-05,11.20442]
[1778665548125,36.25,81233.46,0.0,-0.91622,6e-05,11.19591]
[1778665553160,36.25,81231.16,0.0,-0.91635,6e-05,11.18251]
[1778665558195,36.25,81230.08,0.0,-0.91641,6e-05,11.17641]
[1778665564238,36.25,81227.48,0.0,-0.91656,6e-05,11.16132]
[1778665569382,36.25,81226.07,0.0,-0.91664,6e-05,11.15328]
[1778665575316,36.25,81231.6,0.0,-0.91631,6e-05,11.18686]
[1778665580351,36.25,81232.06,0.0,-0.91629,6e-05,11.18963]
[1778665585386,36.25,81229.8,0.0,-0.91642,6e-05,11.17603]
[1778665589524,36.25,81234.89,0.0,-0.91612,6e-05,11.20646]
[1778665595458,36.25,81234.71,0.0,-0.91616,6e-05,11.20121]
[1778665600496,36.25,81230.67,0.0,-0.9164,6e-05,11.17675]
[1778665605530,36.25,81229.05,0.0,-0.91649,6e-05,11.16692]
[1778665612579,36.25,81227.74,0.0,-0.91657,6e-05,11.15892]
[1778665617617,36.25,81224.04,0.0,-0.91679,6e-05,11.13663]
[1778665622649,36.25,81222.77,0.0,-0.91686,6e-05,11.12904]
[1778665627684,36.25,81221.93,0.0,-0.91691,6e-05,11.12407]
[1778665632722,36.25,81222.19,0.0,-0.91689,6e-05,11.12569]
[1778665637756,36.25,81221.69,0.0,-0.91692,6e-05,11.12275]
[1778665645812,36.25,81222.37,0.0,-0.91688,6e-05,11.12691]
[1778665650847,36.25,81223.63,0.0,-0.91681,6e-05,11.13451]
[1778665655883,36.25,81224.84,0.0,-0.91676,6e-05,11.13793]
[1778665658905,36.25,81219.78,0.0,-0.91706,6e-05,11.1078]
[1778665663939,36.25,81215.18,0.0,-0.91732,6e-05,11.08071]
[1778665668974,36.25,81219.25,0.0,-0.91708,6e-05,11.10556]
[1778665674009,36.26,81219.15,0.0,-0.91708,6e-05,11.1054]
[1778665678038,36.26,81225.38,0.0,-0.91671,6e-05,11.14301]
[1778665679045,36.26,81226.6,0.0,-0.91664,6e-05,11.15034]
[1778665684079,36.26,81227.31,0.0,-0.9166,6e-05,11.15471]
[1778665685086,36.26,81231.92,0.0,-0.91633,6e-05,11.1823]
[1778665690239,36.26,81229.68,0.0,-0.91646,6e-05,11.16871]
[1778665696164,36.26,81230.68,0.0,-0.91641,6e-05,11.17449]
[1778665701199,36.26,81228.76,0.0,-0.91652,6e-05,11.16282]
[1778665706239,36.26,81228.84,0.0,-0.91652,6e-05,11.16314]
[1778665711271,36.25,81228.05,0.0,-0.91659,6e-05,11.15434]
[1778665716306,36.25,81219.28,0.0,-0.9171,6e-05,11.10182]
[1778665717313,36.25,81216.2,0.0,-0.91728,6e-05,11.08349]
[1778665722349,36.26,81220.09,0.0,-0.91705,6e-05,11.1071]
[1778665726380,36.26,81226.78,0.0,-0.91666,6e-05,11.1473]
[1778665728393,36.26,81232.67,0.0,-0.91632,6e-05,11.18254]
[1778665733429,36.26,81232.31,0.0,-0.91634,6e-05,11.18007]
[1778665738462,36.25,81230.55,0.0,-0.91645,6e-05,11.16916]
[1778665743499,36.25,81231.67,0.0,-0.91638,6e-05,11.17563]
[1778665748533,36.25,81230.61,0.0,-0.91645,6e-05,11.16896]
[1778665753568,36.25,81230.54,0.0,-0.91646,6e-05,11.16832]
[1778665758603,36.25,81230.84,0.0,-0.91644,6e-05,11.16991]
[1778665763638,36.25,81231.24,0.0,-0.91642,6e-05,11.17212]
[1778665768673,36.25,81235.75,0.0,-0.91616,6e-05,11.199]
[1778665770806,36.25,81239.76,0.0,-0.91592,6e-05,11.22285]
[1778665776729,36.25,81239.08,0.0,-0.916,6e-05,11.21422]
[1778665781764,36.25,81237.26,0.0,-0.91611,6e-05,11.20275]
[1778665786798,36.25,81235.33,0.0,-0.91623,6e-05,11.1906]
[1778665791834,36.25,81232.78,0.0,-0.91638,6e-05,11.17498]
[1778665793848,36.25,81222.75,0.0,-0.91696,6e-05,11.11493]
[1778665794859,36.25,81219.12,0.0,-0.91717,6e-05,11.09329]
[1778665796869,36.25,81216.29,0.0,-0.91733,6e-05,11.07659]
[1778665798883,36.25,81206.63,0.0,-0.91789,6e-05,11.01947]
[1778665803920,36.25,81208.74,0.0,-0.91776,6e-05,11.03288]
[1778665809960,36.25,81211.62,0.0,-0.91758,6e-05,11.05135]
[1778665816002,36.25,81212.2,0.0,-0.91754,6e-05,11.05571]
[1778665821162,36.26,81212.22,0.0,-0.91753,6e-05,11.05675]
[1778665827078,36.26,81213.54,0.0,-0.91744,6e-05,11.06573]
[1778665832113,36.26,81213.23,0.0,-0.91747,6e-05,11.0609]
[1778665837149,36.26,81213.11,0.0,-0.91747,6e-05,11.06112]
[1778665842184,36.26,81212.86,0.0,-0.91748,6e-05,11.06058]
[1778665850240,36.27,81212.84,0.0,-0.91746,6e-05,11.06201]
[1778665855275,36.27,81213.02,0.0,-0.91744,6e-05,11.06403]
[1778665861445,36.27,81212.92,0.0,-0.91744,6e-05,11.06459]
[1778665867359,36.27,81212.82,0.0,-0.91743,6e-05,11.06515]
[1778665872394,36.27,81212.54,0.0,-0.91744,6e-05,11.06445]
[1778665877429,36.27,81212.61,0.0,-0.91742,6e-05,11.06604]
[1778665886492,36.28,81212.75,0.0,-0.9174,6e-05,11.06842]
[1778665891652,36.28,81221.36,0.0,-0.91692,6e-05,11.11685]
[1778665892534,36.28,81221.36,0.0,-0.91691,6e-05,11.11715]
[1778665893541,36.28,81227.44,0.0,-0.91656,6e-05,11.15351]
[1778665894549,36.28,81226.81,0.0,-0.9166,6e-05,11.1498]
[1778665899583,36.28,81222.42,0.0,-0.91685,6e-05,11.12383]
[1778665904618,36.28,81221.71,0.0,-0.91688,6e-05,11.12002]
[1778665909653,36.28,81222.46,0.0,-0.91684,6e-05,11.12496]
[1778665914690,36.28,81222.37,0.0,-0.91684,6e-05,11.12487]
[1778665919723,36.28,81221.59,0.0,-0.91688,6e-05,11.12076]
[1778665924758,36.28,81223.79,0.0,-0.91675,6e-05,11.1343]
[1778665929793,36.28,81226.03,0.0,-0.91661,6e-05,11.14817]
[1778665934829,36.29,81227.83,0.0,-0.9165,6e-05,11.15949]
[1778665942005,36.29,81227.8,0.0,-0.9165,6e-05,11.15996]
[1778665947920,36.29,81225.55,0.0,-0.91662,6e-05,11.14704]
[1778665952955,36.29,81224.77,0.0,-0.91669,6e-05,11.13892]
[1778665957993,36.29,81219.71,0.0,-0.91698,6e-05,11.10917]
[1778665963030,36.29,81218.02,0.0,-0.91707,6e-05,11.09979]
[1778665970079,36.29,81215.85,0.0,-0.91718,6e-05,11.08792]
[1778665975114,36.29,81215.33,0.0,-0.9172,6e-05,11.08578]
[1778665980149,36.29,81216.18,0.0,-0.91715,6e-05,11.09147]
[1778665985184,36.3,81215.43,0.0,-0.91718,6e-05,11.08769]
[1778665990221,36.3,81215.75,0.0,-0.91716,6e-05,11.09032]
[1778665995254,36.3,81214.0,0.0,-0.91725,6e-05,11.08061]
[1778666000289,36.3,81213.35,0.0,-0.91728,6e-05,11.07752]
[1778666005323,36.3,81213.87,0.0,-0.91724,6e-05,11.08143]
[1778666010359,36.3,81213.68,0.0,-0.91725,6e-05,11.08111]
[1778666015394,36.3,81213.76,0.0,-0.91726,6e-05,11.07848]
[1778666021437,36.3,81213.15,0.0,-0.91729,6e-05,11.07583]
[1778666026472,36.31,81213.3,0.0,-0.91727,6e-05,11.07756]
[1778666031508,36.31,81213.2,0.0,-0.91727,6e-05,11.07779]
[1778666036547,36.31,81213.02,0.0,-0.91727,6e-05,11.07755]
[1778666041582,36.31,81212.68,0.0,-0.91728,6e-05,11.07636]
[1778666046613,36.31,81212.88,0.0,-0.91726,6e-05,11.07839]
[1778666049634,36.31,81217.91,0.0,-0.91696,6e-05,11.10889]
[1778666051648,36.31,81220.13,0.0,-0.91683,6e-05,11.12236]
[1778666056683,36.31,81217.59,0.0,-0.91698,6e-05,11.10767]
[1778666061718,36.31,81221.08,0.0,-0.91677,6e-05,11.12901]
[1778666067761,36.31,81222.8,0.0,-0.91667,6e-05,11.13943]
[1778666072938,36.32,81224.0,0.0,-0.91662,6e-05,11.14274]
[1778666078837,36.32,81226.23,0.0,-0.91649,6e-05,11.15605]
[1778666083872,36.31,81227.93,0.0,-0.9164,6e-05,11.16604]
[1778666089914,36.31,81227.07,0.0,-0.91645,6e-05,11.16058]
[1778666094949,36.31,81230.7,0.0,-0.91624,6e-05,11.18198]
[1778666099984,36.31,81232.48,0.0,-0.91614,6e-05,11.19221]
[1778666105019,36.31,81234.32,0.0,-0.91604,6e-05,11.20264]
[1778666110055,36.31,81234.18,0.0,-0.91605,6e-05,11.20125]
[1778666120126,36.31,81235.02,0.0,-0.91602,6e-05,11.20508]
[1778666126168,36.31,81233.06,0.0,-0.91614,6e-05,11.1926]
[1778666132211,36.31,81232.35,0.0,-0.91621,6e-05,11.18369]
[1778666137248,36.31,81230.03,0.0,-0.91635,6e-05,11.16926]
[1778666142283,36.31,81228.73,0.0,-0.91643,6e-05,11.1611]
[1778666147318,36.3,81229.65,0.0,-0.91638,6e-05,11.16632]
[1778666153498,36.3,81231.25,0.0,-0.91629,6e-05,11.17558]
[1778666160410,36.3,81231.75,0.0,-0.91627,6e-05,11.17821]
[1778666165444,36.3,81232.83,0.0,-0.91621,6e-05,11.18441]
[1778666170479,36.3,81233.22,0.0,-0.91619,6e-05,11.18646]
[1778666175514,36.3,81234.66,0.0,-0.91611,6e-05,11.1947]
[1778666176521,36.3,81244.58,0.0,-0.91553,6e-05,11.25407]
[1778666181557,36.3,81247.39,0.0,-0.91537,6e-05,11.27029]
[1778666188605,36.3,81249.1,0.0,-0.91528,6e-05,11.27943]
[1778666193780,36.3,81254.18,0.0,-0.91501,6e-05,11.30525]
[1778666203850,36.29,81257.36,0.0,-0.91484,6e-05,11.3228]
[1778666211766,36.29,81260.04,0.0,-0.9147,6e-05,11.33764]
[1778666216802,36.29,81262.48,0.0,-0.91456,6e-05,11.35157]
[1778666219822,36.29,81268.86,0.0,-0.91419,6e-05,11.38961]
[1778666221836,36.29,81271.62,0.0,-0.91403,6e-05,11.40586]
[1778666223996,36.29,81283.52,0.0,-0.91332,6e-05,11.47748]
[1778666224857,36.29,81283.52,0.0,-0.91333,6e-05,11.47693]
[1778666229891,36.29,81277.63,0.0,-0.91368,6e-05,11.44092]
[1778666234066,36.29,81271.26,0.0,-0.91407,6e-05,11.40147]
[1778666241976,36.28,81267.43,0.0,-0.91431,6e-05,11.37681]
[1778666247011,36.28,81266.82,0.0,-0.91436,6e-05,11.37224]
[1778666252045,36.28,81263.38,0.0,-0.9146,6e-05,11.34664]
[1778666257083,36.28,81259.55,0.0,-0.91483,6e-05,11.3227]
[1778666262117,36.28,81258.75,0.0,-0.91489,6e-05,11.31713]
[1778666267154,36.28,81255.72,0.0,-0.91507,6e-05,11.29816]
[1778666273194,36.27,81257.69,0.0,-0.91497,6e-05,11.30906]
[1778666279238,36.27,81256.98,0.0,-0.91502,6e-05,11.30402]
[1778666284273,36.27,81255.5,0.0,-0.91511,6e-05,11.2945]
[1778666286288,36.27,81249.76,0.0,-0.91545,6e-05,11.25976]
[1778666291325,36.27,81249.58,0.0,-0.91546,6e-05,11.25843]
[1778666293337,36.27,81243.16,0.0,-0.91584,6e-05,11.21968]
[1778666294345,36.27,81241.48,0.0,-0.91594,6e-05,11.20959]
[1778666300385,36.27,81238.2,0.0,-0.91613,6e-05,11.18993]
[1778666305421,36.27,81237.37,0.0,-0.91618,6e-05,11.1849]
[1778666311462,36.27,81235.24,0.0,-0.91633,6e-05,11.16815]
[1778666316498,36.27,81232.96,0.0,-0.91647,6e-05,11.15444]
[1778666322542,36.27,81232.55,0.0,-0.91649,6e-05,11.15193]
[1778666327576,36.27,81230.88,0.0,-0.91659,6e-05,11.14189]
[1778666332612,36.27,81229.06,0.0,-0.91669,6e-05,11.131]
[1778666334766,36.27,81235.47,0.0,-0.91632,6e-05,11.16938]
[1778666335633,36.27,81235.47,0.0,-0.91632,6e-05,11.16931]
[1778666343690,36.27,81233.33,0.0,-0.91645,6e-05,11.15599]
[1778666344836,36.27,81241.84,0.0,-0.91595,6e-05,11.20695]
[1778666345703,36.27,81241.84,0.0,-0.91595,6e-05,11.20683]
[1778666350738,36.27,81245.56,0.0,-0.91572,6e-05,11.23033]
[1778666354906,36.27,81256.83,0.0,-0.91505,6e-05,11.29938]
[1778666355773,36.27,81256.83,0.0,-0.91504,6e-05,11.29987]
[1778666358795,36.28,81262.16,0.0,-0.91472,6e-05,11.33244]
[1778666362822,36.28,81268.52,0.0,-0.91434,6e-05,11.37153]
[1778666367857,36.28,81269.9,0.0,-0.91425,6e-05,11.38066]
[1778666375047,36.28,81271.8,0.0,-0.91415,6e-05,11.38935]
[1778666382965,36.28,81275.24,0.0,-0.91393,6e-05,11.41148]
[1778666387998,36.28,81276.21,0.0,-0.91387,6e-05,11.41821]
[1778666393033,36.29,81274.45,0.0,-0.91396,6e-05,11.40842]
[1778666398068,36.29,81275.72,0.0,-0.91388,6e-05,11.41709]
[1778666403104,36.29,81273.37,0.0,-0.91401,6e-05,11.40408]
[1778666408140,36.29,81276.48,0.0,-0.91381,6e-05,11.42375]
[1778666410155,36.29,81282.35,0.0,-0.91346,6e-05,11.4597]
[1778666411160,36.29,81282.82,0.0,-0.91343,6e-05,11.46285]
[1778666416195,36.29,81282.54,0.0,-0.91344,6e-05,11.4619]
[1778666424251,36.29,81282.83,0.0,-0.91341,6e-05,11.46468]
[1778666429286,36.3,81283.37,0.0,-0.91337,6e-05,11.46867]
[1778666434321,36.3,81281.94,0.0,-0.91347,6e-05,11.45676]
[1778666439359,36.3,81282.81,0.0,-0.91341,6e-05,11.46297]
[1778666442379,36.3,81290.29,0.0,-0.91296,6e-05,11.50881]
[1778666444394,36.3,81289.96,0.0,-0.91298,6e-05,11.50696]
[1778666450436,36.3,81289.35,0.0,-0.91301,6e-05,11.50375]
[1778666455471,36.3,81288.87,0.0,-0.91303,6e-05,11.50122]
[1778666458492,36.3,81283.52,0.0,-0.91335,6e-05,11.46903]
[1778666463529,36.3,81284.4,0.0,-0.91329,6e-05,11.47502]
[1778666468564,36.3,81284.24,0.0,-0.9133,6e-05,11.47462]
[1778666473598,36.3,81284.3,0.0,-0.91329,6e-05,11.47554]
[1778666478634,36.3,81284.03,0.0,-0.9133,6e-05,11.47444]
[1778666484677,36.31,81283.47,0.0,-0.91332,6e-05,11.47174]
[1778666489714,36.31,81281.13,0.0,-0.91346,6e-05,11.45816]
[1778666492732,36.31,81275.27,0.0,-0.91383,6e-05,11.41922]
[1778666497767,36.31,81276.07,0.0,-0.91377,6e-05,11.42514]
[1778666502802,36.31,81279.3,0.0,-0.91357,6e-05,11.44579]
[1778666507837,36.31,81278.23,0.0,-0.91362,6e-05,11.44033]
[1778666512873,36.32,81276.57,0.0,-0.91371,6e-05,11.43153]
[1778666517908,36.32,81272.08,0.0,-0.91397,6e-05,11.4052]
[1778666519921,36.32,81269.15,0.0,-0.91414,6e-05,11.38721]
[1778666524956,36.32,81264.9,0.0,-0.9144,6e-05,11.36099]
[1778666528983,36.31,81259.26,0.0,-0.91474,6e-05,11.32661]
[1778666529990,36.31,81253.61,0.0,-0.91507,6e-05,11.29253]
[1778666532012,36.31,81251.66,0.0,-0.91519,6e-05,11.28078]
[1778666537040,36.31,81251.22,0.0,-0.91521,6e-05,11.27805]
[1778666541070,36.31,81246.0,0.0,-0.91552,6e-05,11.24661]
[1778666543084,36.31,81239.29,0.0,-0.91592,6e-05,11.20639]
[1778666548120,36.31,81233.08,0.0,-0.91628,6e-05,11.16946]
[1778666551141,36.32,81231.3,0.0,-0.9164,6e-05,11.1552]
[1778666556319,36.32,81229.83,0.0,-0.91648,6e-05,11.14695]
[1778666563225,36.32,81228.11,0.0,-0.91657,6e-05,11.13747]
[1778666566389,36.32,81220.2,0.0,-0.91703,6e-05,11.09062]
[1778666569269,36.32,81215.02,0.0,-0.91732,6e-05,11.06056]
[1778666574305,36.32,81214.99,0.0,-0.91731,6e-05,11.06139]
[1778666575311,36.32,81206.54,0.0,-0.9178,6e-05,11.01168]
[1778666580345,36.32,81210.52,0.0,-0.91755,6e-05,11.03678]
[1778666581353,36.33,81210.34,0.0,-0.91756,6e-05,11.03601]
[1778666586529,36.33,81212.12,0.0,-0.91744,6e-05,11.04832]
[1778666592436,36.33,81214.96,0.0,-0.91726,6e-05,11.06663]
[1778666597471,36.33,81215.29,0.0,-0.91723,6e-05,11.06997]
[1778666599484,36.33,81222.44,0.0,-0.91681,6e-05,11.11343]
[1778666601499,36.33,81226.62,0.0,-0.91656,6e-05,11.13877]
[1778666606670,36.34,81220.74,0.0,-0.91689,6e-05,11.1046]
[1778666610564,36.34,81225.87,0.0,-0.91659,6e-05,11.13605]
[1778666615599,36.34,81225.81,0.0,-0.91661,6e-05,11.1326]
[1778666620634,36.34,81222.51,0.0,-0.91679,6e-05,11.11381]
[1778666625669,36.34,81223.38,0.0,-0.91673,6e-05,11.11998]
[1778666630704,36.34,81223.65,0.0,-0.9167,6e-05,11.12256]
[1778666635740,36.35,81223.75,0.0,-0.91669,6e-05,11.12428]
[1778666640774,36.35,81221.66,0.0,-0.9168,6e-05,11.11256]
[1778666645809,36.35,81224.97,0.0,-0.9166,6e-05,11.13329]
[1778666652859,36.35,81226.49,0.0,-0.9165,6e-05,11.14345]
[1778666658901,36.35,81224.28,0.0,-0.91662,6e-05,11.13113]
[1778666663937,36.35,81221.91,0.0,-0.91675,6e-05,11.11778]
[1778666668971,36.35,81222.9,0.0,-0.91668,6e-05,11.12454]
[1778666674006,36.36,81219.36,0.0,-0.91691,6e-05,11.10037]
[1778666679041,36.36,81219.91,0.0,-0.91686,6e-05,11.10467]
[1778666685083,36.36,81219.96,0.0,-0.91685,6e-05,11.10621]
[1778666690117,36.36,81219.74,0.0,-0.91685,6e-05,11.10599]
[1778666696160,36.36,81219.87,0.0,-0.91683,6e-05,11.10833]
[1778666701196,36.37,81220.61,0.0,-0.91678,6e-05,11.11362]
[1778666706230,36.37,81224.62,0.0,-0.91653,6e-05,11.13853]
[1778666714286,36.37,81224.15,0.0,-0.91655,6e-05,11.13709]
[1778666720328,36.37,81223.1,0.0,-0.9166,6e-05,11.1318]
[1778666726370,36.37,81223.12,0.0,-0.91659,6e-05,11.13287]
[1778666733419,36.37,81222.97,0.0,-0.91661,6e-05,11.12913]
[1778666738455,36.38,81222.25,0.0,-0.91665,6e-05,11.12562]
[1778666744502,36.38,81222.14,0.0,-0.91664,6e-05,11.12594]
[1778666751551,36.38,81221.66,0.0,-0.91666,6e-05,11.12443]
[1778666756586,36.38,81222.94,0.0,-0.91657,6e-05,11.13278]
[1778666761622,36.38,81222.51,0.0,-0.91659,6e-05,11.13104]
[1778666766656,36.38,81220.49,0.0,-0.9167,6e-05,11.11979]
[1778666771692,36.39,81220.18,0.0,-0.91671,6e-05,11.11893]
[1778666776727,36.39,81219.62,0.0,-0.91673,6e-05,11.11641]
[1778666781761,36.39,81218.69,0.0,-0.91678,6e-05,11.11168]
[1778666787935,36.39,81217.27,0.0,-0.91685,6e-05,11.10454]
[1778666794852,36.39,81216.4,0.0,-0.91691,6e-05,11.09659]
[1778666799888,36.39,81217.27,0.0,-0.91685,6e-05,11.10295]
[1778666804924,36.4,81216.93,0.0,-0.91686,6e-05,11.1017]
[1778666809959,36.4,81215.98,0.0,-0.91691,6e-05,11.09703]
[1778666811974,36.4,81206.87,0.0,-0.91743,6e-05,11.04327]
[1778666812979,36.4,81206.37,0.0,-0.91746,6e-05,11.04058]
[1778666818146,36.4,81202.94,0.0,-0.91764,6e-05,11.02179]
[1778666824055,36.41,81201.4,0.0,-0.9177,6e-05,11.01511]
[1778666829092,36.41,81201.4,0.0,-0.91769,6e-05,11.01658]
[1778666834127,36.41,81200.23,0.0,-0.91774,6e-05,11.01148]
[1778666839162,36.41,81198.01,0.0,-0.91784,6e-05,11.00048]
[1778666844198,36.42,81196.04,0.0,-0.91794,6e-05,10.99026]
[1778666848357,36.42,81190.81,0.0,-0.91823,6e-05,10.96081]
[1778666851247,36.42,81182.5,0.0,-0.91871,6e-05,10.90948]
[1778666857289,36.43,81181.67,0.0,-0.91873,6e-05,10.90748]
[1778666861317,36.43,81176.64,0.0,-0.919,6e-05,10.87982]
[1778666867363,36.44,81169.48,0.0,-0.91937,6e-05,10.84084]
[1778666868500,36.44,81163.56,0.0,-0.9197,6e-05,10.80661]
[1778666874414,36.44,81162.01,0.0,-0.91976,6e-05,10.80038]
[1778666876424,36.44,81156.56,0.0,-0.92006,6e-05,10.76935]
[1778666881467,36.44,81153.06,0.0,-0.92024,6e-05,10.74992]
[1778666886503,36.45,81151.72,0.0,-0.92031,6e-05,10.74326]
[1778666891538,36.45,81152.84,0.0,-0.92023,6e-05,10.75103]
[1778666892544,36.45,81161.55,0.0,-0.91974,6e-05,10.80227]
[1778666897579,36.45,81158.28,0.0,-0.91992,6e-05,10.78391]
[1778666902614,36.45,81160.06,0.0,-0.91981,6e-05,10.7953]
[1778666907649,36.45,81160.46,0.0,-0.91977,6e-05,10.79855]
[1778666912685,36.45,81165.27,0.0,-0.91952,6e-05,10.82369]
[1778666917720,36.46,81165.39,0.0,-0.91951,6e-05,10.82506]
[1778666922755,36.46,81165.25,0.0,-0.91951,6e-05,10.82487]
[1778666927792,36.46,81164.75,0.0,-0.91953,6e-05,10.82254]
[1778666932829,36.46,81164.95,0.0,-0.91951,6e-05,10.82433]
[1778666937863,36.46,81164.07,0.0,-0.91956,6e-05,10.81964]
[1778666942905,36.46,81163.76,0.0,-0.91957,6e-05,10.81855]
[1778666947941,36.46,81164.29,0.0,-0.91953,6e-05,10.82226]
[1778666952974,36.46,81163.52,0.0,-0.91957,6e-05,10.81841]
[1778666958010,36.46,81163.61,0.0,-0.91956,6e-05,10.81951]
[1778666962039,36.47,81168.58,0.0,-0.91927,6e-05,10.84954]
[1778666963044,36.47,81174.52,0.0,-0.91893,6e-05,10.88493]
[1778666968079,36.47,81172.51,0.0,-0.91902,6e-05,10.87518]
[1778666973114,36.47,81167.56,0.0,-0.91932,6e-05,10.84274]
[1778666978151,36.47,81163.33,0.0,-0.91956,6e-05,10.81829]
[1778666983184,36.47,81162.46,0.0,-0.9196,6e-05,10.81367]
[1778666988219,36.47,81161.76,0.0,-0.91964,6e-05,10.81012]
[1778666993254,36.47,81162.32,0.0,-0.9196,6e-05,10.81397]
[1778666998291,36.47,81161.79,0.0,-0.91962,6e-05,10.81142]
[1778667004338,36.48,81162.09,0.0,-0.9196,6e-05,10.81388]
[1778667009486,36.48,81159.45,0.0,-0.91974,6e-05,10.79906]
[1778667016423,36.48,81157.89,0.0,-0.91982,6e-05,10.79097]
[1778667022465,36.48,81159.82,0.0,-0.9197,6e-05,10.80318]
[1778667027500,36.48,81160.69,0.0,-0.91965,6e-05,10.80899]
[1778667032539,36.48,81158.22,0.0,-0.9198,6e-05,10.7914]
[1778667034551,36.48,81149.79,0.0,-0.92027,6e-05,10.74244]
[1778667039704,36.49,81136.84,0.0,-0.92098,6e-05,10.66811]
[1778667044620,36.49,81134.11,0.0,-0.92112,6e-05,10.65396]
[1778667048655,36.49,81124.92,0.0,-0.92161,6e-05,10.60207]
[1778667056711,36.5,81122.16,0.0,-0.92173,6e-05,10.58942]
[1778667061746,36.5,81125.83,0.0,-0.92151,6e-05,10.61273]
[1778667065774,36.5,81121.68,0.0,-0.92173,6e-05,10.59021]
[1778667070809,36.51,81122.68,0.0,-0.92165,6e-05,10.59808]
[1778667075844,36.51,81124.12,0.0,-0.92155,6e-05,10.60808]
[1778667076851,36.51,81128.38,0.0,-0.92131,6e-05,10.63361]
[1778667082892,36.51,81132.21,0.0,-0.92108,6e-05,10.65791]
[1778667084910,36.52,81137.77,0.0,-0.92076,6e-05,10.69095]
[1778667090060,36.52,81138.13,0.0,-0.92073,6e-05,10.69425]
[1778667095985,36.52,81138.89,0.0,-0.9207,6e-05,10.69665]
[1778667099008,36.52,81129.77,0.0,-0.92119,6e-05,10.64476]
[1778667100130,36.52,81130.93,0.0,-0.92112,6e-05,10.65229]
[1778667106057,36.53,81134.63,0.0,-0.9209,6e-05,10.67532]
[1778667111096,36.53,81133.68,0.0,-0.92093,6e-05,10.67156]
[1778667116132,36.53,81132.78,0.0,-0.92096,6e-05,10.66892]
[1778667119152,36.53,81125.33,0.0,-0.92137,6e-05,10.62582]
[1778667124188,36.53,81121.87,0.0,-0.92156,6e-05,10.60562]
[1778667127209,36.53,81116.01,0.0,-0.92189,6e-05,10.57167]
[1778667128215,36.53,81110.81,0.0,-0.92217,6e-05,10.54163]
[1778667133251,36.53,81108.22,0.0,-0.92231,5e-05,10.52712]
[1778667138286,36.54,81106.86,0.0,-0.92238,5e-05,10.51978]
[1778667142314,36.54,81110.58,0.0,-0.92217,6e-05,10.54166]
[1778667147349,36.54,81106.51,0.0,-0.92239,5e-05,10.51837]
[1778667152385,36.54,81106.17,0.0,-0.92243,5e-05,10.51311]
[1778667157418,36.54,81103.78,0.0,-0.92256,5e-05,10.49986]
[1778667162454,36.54,81103.4,0.0,-0.92257,5e-05,10.49826]
[1778667166482,36.54,81095.38,0.0,-0.92301,5e-05,10.45263]
[1778667171517,36.54,81095.95,0.0,-0.92296,5e-05,10.45688]
[1778667176552,36.54,81096.6,0.0,-0.92292,5e-05,10.46131]
[1778667181587,36.55,81096.51,0.0,-0.92292,5e-05,10.46177]
[1778667184608,36.55,81091.48,0.0,-0.92319,5e-05,10.43334]
[1778667189645,36.55,81095.18,0.0,-0.92298,5e-05,10.4553]
[1778667194681,36.55,81096.5,0.0,-0.9229,5e-05,10.46367]
[1778667196695,36.55,81091.0,0.0,-0.9232,5e-05,10.43228]
[1778667200836,36.55,81098.63,0.0,-0.92277,5e-05,10.47709]
[1778667206765,36.55,81103.21,0.0,-0.92252,5e-05,10.50411]
[1778667211799,36.55,81105.99,0.0,-0.92238,5e-05,10.51676]
[1778667216837,36.55,81109.97,0.0,-0.92216,6e-05,10.54016]
[1778667221872,36.55,81113.79,0.0,-0.92195,6e-05,10.56259]
[1778667225899,36.55,81122.32,0.0,-0.92148,6e-05,10.6122]
[1778667231048,36.55,81127.92,0.0,-0.92117,6e-05,10.64465]
[1778667236976,36.56,81130.05,0.0,-0.92103,6e-05,10.65908]
[1778667241122,36.56,81117.12,0.0,-0.92174,6e-05,10.58435]
[1778667242012,36.56,81117.12,0.0,-0.92174,6e-05,10.5844]
[1778667243021,36.56,81110.91,0.0,-0.92208,6e-05,10.54855]
[1778667248054,36.56,81107.31,0.0,-0.92227,5e-05,10.52844]
[1778667253089,36.56,81106.88,0.0,-0.92229,5e-05,10.52653]
[1778667258124,36.56,81106.16,0.0,-0.92232,5e-05,10.52308]
[1778667263159,36.56,81107.25,0.0,-0.92225,5e-05,10.53021]
[1778667268194,36.56,81107.06,0.0,-0.92226,5e-05,10.5296]
[1778667273230,36.56,81106.1,0.0,-0.92233,5e-05,10.52077]
[1778667274236,36.56,81100.83,0.0,-0.92262,5e-05,10.49046]
[1778667277259,36.57,81099.1,0.0,-0.92271,5e-05,10.4813]
[1778667285314,36.57,81099.69,0.0,-0.92266,5e-05,10.48616]
[1778667290349,36.57,81100.21,0.0,-0.92263,5e-05,10.48989]
[1778667295384,36.57,81100.94,0.0,-0.92258,5e-05,10.49504]
[1778667300419,36.57,81101.49,0.0,-0.92254,5e-05,10.4993]
[1778667305454,36.57,81102.98,0.0,-0.92245,5e-05,10.50872]
[1778667310489,36.58,81102.96,0.0,-0.92244,5e-05,10.50923]
[1778667315524,36.58,81102.69,0.0,-0.92245,5e-05,10.50859]
[1778667320561,36.58,81103.02,0.0,-0.92242,5e-05,10.51123]
[1778667326604,36.58,81102.94,0.0,-0.92242,5e-05,10.51148]
[1778667331757,36.58,81103.2,0.0,-0.92242,5e-05,10.50981]
[1778667340702,36.58,81102.21,0.0,-0.92246,5e-05,10.50546]
[1778667346744,36.58,81102.31,0.0,-0.92245,5e-05,10.50686]
[1778667351897,36.59,81102.35,0.0,-0.92244,5e-05,10.50776]
[1778667360842,36.59,81102.19,0.0,-0.92244,5e-05,10.50798]
[1778667369908,36.59,81103.4,0.0,-0.92236,5e-05,10.51595]
[1778667374946,36.59,81099.27,0.0,-0.92258,5e-05,10.49274]
[1778667379981,36.59,81097.84,0.0,-0.92266,5e-05,10.48526]
[1778667386028,36.59,81096.35,0.0,-0.92273,5e-05,10.47759]
[1778667392182,36.59,81097.47,0.0,-0.92268,5e-05,10.48115]
[1778667398112,36.6,81097.04,0.0,-0.9227,5e-05,10.47928]
[1778667403147,36.6,81098.92,0.0,-0.92259,5e-05,10.49069]
[1778667408183,36.6,81097.9,0.0,-0.92264,5e-05,10.48559]
[1778667413217,36.6,81099.37,0.0,-0.92255,5e-05,10.49461]
[1778667418258,36.6,81101.74,0.0,-0.92242,5e-05,10.50912]
[1778667423294,36.6,81102.47,0.0,-0.92237,5e-05,10.51384]
[1778667428328,36.6,81103.56,0.0,-0.9223,5e-05,10.52085]
[1778667435377,36.6,81104.42,0.0,-0.92225,5e-05,10.52662]
[1778667440413,36.6,81105.13,0.0,-0.92221,5e-05,10.53128]
[1778667445447,36.61,81105.73,0.0,-0.92217,5e-05,10.53529]
[1778667450482,36.61,81106.01,0.0,-0.92215,5e-05,10.53744]
[1778667457531,36.61,81107.42,0.0,-0.92209,6e-05,10.54241]
[1778667462673,36.61,81107.46,0.0,-0.92208,6e-05,10.54322]
[1778667468608,36.61,81116.49,0.0,-0.92158,6e-05,10.59594]
[1778667469616,36.61,81116.49,0.0,-0.92158,6e-05,10.59597]
[1778667474650,36.61,81116.4,0.0,-0.92158,6e-05,10.59548]
[1778667479685,36.61,81118.99,0.0,-0.92144,6e-05,10.61036]
[1778667484720,36.61,81118.43,0.0,-0.92147,6e-05,10.60678]
[1778667490762,36.61,81118.44,0.0,-0.92148,6e-05,10.60643]
[1778667495797,36.61,81116.85,0.0,-0.92157,6e-05,10.5969]
[1778667502955,36.61,81114.34,0.0,-0.92171,6e-05,10.5818]
[1778667508888,36.61,81113.49,0.0,-0.92176,6e-05,10.5764]
[1778667513923,36.6,81115.91,0.0,-0.92166,6e-05,10.58612]
[1778667518958,36.6,81117.32,0.0,-0.92159,6e-05,10.5938]
[1778667523993,36.6,81118.38,0.0,-0.92153,6e-05,10.59941]
[1778667529029,36.6,81119.79,0.0,-0.92146,6e-05,10.60708]
[1778667534064,36.6,81121.48,0.0,-0.92137,6e-05,10.61629]
[1778667539101,36.6,81122.34,0.0,-0.92133,6e-05,10.62091]
[1778667544136,36.6,81120.93,0.0,-0.92141,6e-05,10.61227]
[1778667549170,36.6,81121.61,0.0,-0.92138,6e-05,10.61588]
[1778667554207,36.6,81124.4,0.0,-0.92122,6e-05,10.63174]
[1778667559248,36.6,81124.19,0.0,-0.92124,6e-05,10.63013]
[1778667564281,36.6,81124.84,0.0,-0.92121,6e-05,10.63365]
[1778667569316,36.6,81125.48,0.0,-0.92117,6e-05,10.63706]
[1778667574351,36.6,81125.56,0.0,-0.9212,6e-05,10.63332]
[1778667579386,36.6,81125.95,0.0,-0.92118,6e-05,10.63538]
[1778667585428,36.6,81125.88,0.0,-0.92119,6e-05,10.6347]
[1778667586435,36.6,81114.0,0.0,-0.92184,6e-05,10.56575]
[1778667587443,36.6,81114.1,0.0,-0.92184,6e-05,10.56639]
[1778667592477,36.6,81113.08,0.0,-0.92189,6e-05,10.56072]
[1778667597517,36.6,81112.27,0.0,-0.92193,6e-05,10.55637]
[1778667602552,36.6,81112.91,0.0,-0.92189,6e-05,10.56036]
[1778667607589,36.6,81115.11,0.0,-0.92177,6e-05,10.57331]
[1778667612625,36.6,81120.21,0.0,-0.92149,6e-05,10.60282]
[1778667617657,36.6,81120.44,0.0,-0.92148,6e-05,10.6038]
[1778667622693,36.6,81119.53,0.0,-0.92154,6e-05,10.5981]
[1778667627728,36.6,81117.61,0.0,-0.92165,6e-05,10.58653]
[1778667632763,36.59,81120.37,0.0,-0.92152,6e-05,10.59811]
[1778667637798,36.59,81127.35,0.0,-0.92114,6e-05,10.63812]
[1778667638805,36.59,81134.22,0.0,-0.92076,6e-05,10.6779]
[1778667639812,36.59,81136.15,0.0,-0.92065,6e-05,10.68938]
[1778667644846,36.6,81131.4,0.0,-0.9209,6e-05,10.66321]
[1778667649882,36.6,81127.58,0.0,-0.9211,6e-05,10.64252]
[1778667654917,36.6,81129.26,0.0,-0.92099,6e-05,10.65354]
[1778667659953,36.6,81128.07,0.0,-0.92104,6e-05,10.64828]
[1778667664988,36.61,81131.32,0.0,-0.92085,6e-05,10.66874]
[1778667670025,36.61,81131.55,0.0,-0.92082,6e-05,10.67156]
[1778667675060,36.61,81131.52,0.0,-0.92081,6e-05,10.67286]
[1778667681101,36.61,81132.4,0.0,-0.92074,6e-05,10.68002]
[1778667688151,36.62,81132.75,0.0,-0.9207,6e-05,10.68374]
[1778667694293,36.62,81132.65,0.0,-0.92072,6e-05,10.68099]
[1778667701242,36.62,81133.01,0.0,-0.92068,6e-05,10.68512]
[1778667706278,36.63,81133.28,0.0,-0.92065,6e-05,10.68813]
[1778667711312,36.63,81137.4,0.0,-0.9204,6e-05,10.71351]
[1778667716347,36.63,81137.45,0.0,-0.92039,6e-05,10.71497]
[1778667721383,36.63,81137.54,0.0,-0.92037,6e-05,10.71682]
[1778667724504,36.63,81132.47,0.0,-0.92065,6e-05,10.688]
[1778667730445,36.64,81132.45,0.0,-0.92063,6e-05,10.68939]
[1778667736487,36.64,81129.23,0.0,-0.9208,6e-05,10.67212]
[1778667741523,36.64,81125.83,0.0,-0.92097,6e-05,10.65393]
[1778667747564,36.65,81124.83,0.0,-0.921,6e-05,10.65048]
[1778667752599,36.65,81124.72,0.0,-0.92102,6e-05,10.64733]
[1778667757634,36.65,81124.34,0.0,-0.92103,6e-05,10.64685]
[1778667763679,36.65,81122.6,0.0,-0.92112,6e-05,10.63752]
[1778667768713,36.65,81122.83,0.0,-0.92111,6e-05,10.6384]
[1778667773749,36.65,81122.89,0.0,-0.92111,6e-05,10.63833]
[1778667778784,36.65,81123.29,0.0,-0.92109,6e-05,10.64019]
[1778667780798,36.65,81116.82,0.0,-0.92145,6e-05,10.60269]
[1778667781804,36.65,81109.0,0.0,-0.92188,6e-05,10.55731]
[1778667782813,36.65,81109.83,0.0,-0.92184,6e-05,10.5622]
[1778667787848,36.65,81110.56,0.0,-0.92179,6e-05,10.56659]
[1778667793891,36.65,81110.16,0.0,-0.92181,6e-05,10.56451]
[1778667798926,36.65,81114.67,0.0,-0.92156,6e-05,10.59073]
[1778667803961,36.65,81114.65,0.0,-0.92156,6e-05,10.59062]
[1778667808998,36.65,81114.51,0.0,-0.92157,6e-05,10.5898]
[1778667814032,36.65,81115.04,0.0,-0.92157,6e-05,10.58902]
[1778667819067,36.65,81115.55,0.0,-0.92154,6e-05,10.59198]
[1778667824104,36.65,81119.52,0.0,-0.92132,6e-05,10.6149]
[1778667826118,36.65,81120.79,0.0,-0.92125,6e-05,10.62215]
[1778667831151,36.65,81119.65,0.0,-0.92132,6e-05,10.61517]
[1778667836190,36.65,81117.33,0.0,-0.92145,6e-05,10.60138]
[1778667841222,36.65,81115.29,0.0,-0.92157,6e-05,10.58923]
[1778667846257,36.65,81117.92,0.0,-0.92142,6e-05,10.6041]
[1778667852299,36.65,81118.3,0.0,-0.92141,6e-05,10.60589]
[1778667857334,36.65,81120.96,0.0,-0.92126,6e-05,10.62099]
[1778667862369,36.65,81120.12,0.0,-0.92131,6e-05,10.61581]
[1778667864384,36.65,81100.34,0.0,-0.92241,5e-05,10.50098]
[1778667865513,36.64,81095.85,0.0,-0.92266,5e-05,10.47481]
[1778667871433,36.64,81100.06,0.0,-0.92247,5e-05,10.4935]
[1778667876469,36.64,81101.6,0.0,-0.9224,5e-05,10.50091]
[1778667882511,36.64,81100.87,0.0,-0.92246,5e-05,10.49496]
[1778667887549,36.63,81100.91,0.0,-0.92247,5e-05,10.49375]
[1778667892581,36.63,81104.66,0.0,-0.92228,5e-05,10.51385]
[1778667898623,36.63,81103.82,0.0,-0.92234,5e-05,10.5071]
[1778667903658,36.63,81105.99,0.0,-0.92224,5e-05,10.51801]
[1778667908693,36.62,81105.47,0.0,-0.92228,5e-05,10.51334]
[1778667913728,36.62,81099.39,0.0,-0.92263,5e-05,10.47666]
[1778667918764,36.62,81100.21,0.0,-0.9226,5e-05,10.48]
[1778667923797,36.62,81099.89,0.0,-0.92263,5e-05,10.47682]
[1778667928834,36.61,81102.74,0.0,-0.92249,5e-05,10.49195]
[1778667933869,36.61,81104.47,0.0,-0.92243,5e-05,10.49661]
[1778667939911,36.61,81104.89,0.0,-0.92243,5e-05,10.49732]
[1778667944946,36.61,81104.55,0.0,-0.92246,5e-05,10.49398]
[1778667953002,36.6,81103.52,0.0,-0.92253,5e-05,10.48598]
[1778667958037,36.6,81104.02,0.0,-0.92252,5e-05,10.48763]
[1778667964080,36.6,81104.19,0.0,-0.92252,5e-05,10.48717]
[1778667969118,36.6,81104.64,0.0,-0.92251,5e-05,10.48859]
[1778667975161,36.59,81102.23,0.0,-0.92265,5e-05,10.47335]
[1778667978177,36.59,81094.07,0.0,-0.92311,5e-05,10.42554]
[1778667984222,36.59,81091.93,0.0,-0.92323,5e-05,10.41233]
[1778667989257,36.59,81089.31,0.0,-0.92338,5e-05,10.39657]
[1778667994292,36.59,81085.89,0.0,-0.9236,5e-05,10.37253]
[1778667999327,36.59,81085.76,0.0,-0.92361,5e-05,10.37135]
[1778668005369,36.59,81086.17,0.0,-0.92359,5e-05,10.37322]
[1778668008390,36.59,81080.56,0.0,-0.9239,5e-05,10.34085]
[1778668009397,36.59,81067.61,0.0,-0.9246,5e-05,10.26677]
[1778668010404,36.59,81066.84,0.0,-0.92464,5e-05,10.26245]
[1778668015440,36.59,81061.45,0.0,-0.92493,5e-05,10.23218]
[1778668018459,36.59,81054.2,0.0,-0.92531,5e-05,10.1913]
[1778668020476,36.59,81053.31,0.0,-0.92535,5e-05,10.18662]
[1778668023495,36.59,81044.99,0.0,-0.92579,5e-05,10.13998]
[1778668024502,36.59,81038.61,0.0,-0.92613,5e-05,10.1041]
[1778668025510,36.59,81034.63,0.0,-0.92633,5e-05,10.0819]
[1778668028534,36.59,81031.23,0.0,-0.9265,5e-05,10.06377]
[1778668029541,36.59,81020.18,0.0,-0.92709,5e-05,10.00133]
[1778668030547,36.59,81023.42,0.0,-0.92692,5e-05,10.01955]
[1778668035583,36.59,81022.65,0.0,-0.92694,5e-05,10.01689]
[1778668040619,36.6,81023.73,0.0,-0.92686,5e-05,10.02518]
[1778668042635,36.6,81017.15,0.0,-0.9272,5e-05,9.98901]
[1778668043642,36.6,81013.09,0.0,-0.92741,5e-05,9.96668]
[1778668044652,36.6,81010.22,0.0,-0.92756,5e-05,9.95065]
[1778668045660,36.6,80997.66,0.0,-0.92821,5e-05,9.88027]
[1778668046793,36.6,80990.96,0.0,-0.92855,5e-05,9.84301]
[1778668049688,36.6,80989.67,0.0,-0.92862,5e-05,9.83642]
[1778668055728,36.6,80995.73,0.0,-0.92832,5e-05,9.86761]
[1778668059757,36.61,81001.13,0.0,-0.92803,5e-05,9.89841]
[1778668060764,36.61,80990.73,0.0,-0.92857,5e-05,9.8404]
[1778668061771,36.61,80988.49,0.0,-0.92868,5e-05,9.8281]
[1778668065799,36.61,80996.15,0.0,-0.92828,5e-05,9.87167]
[1778668067813,36.61,80999.1,0.0,-0.92812,5e-05,9.88843]
[1778668069827,36.61,80991.47,0.0,-0.92852,5e-05,9.84602]
[1778668070833,36.61,80990.96,0.0,-0.92854,5e-05,9.84336]
[1778668075871,36.61,80990.44,0.0,-0.92856,5e-05,9.84137]
[1778668080904,36.61,80991.08,0.0,-0.92852,5e-05,9.84582]
[1778668085939,36.61,80990.29,0.0,-0.92855,5e-05,9.84225]
[1778668090975,36.61,80995.75,0.0,-0.92826,5e-05,9.87354]
[1778668096012,36.62,80987.22,0.0,-0.92869,5e-05,9.82659]
[1778668097142,36.62,80984.07,0.0,-0.92885,5e-05,9.80923]
[1778668103058,36.62,80982.99,0.0,-0.9289,5e-05,9.80452]
[1778668108093,36.62,80981.86,0.0,-0.92895,5e-05,9.79935]
[1778668113128,36.62,80978.02,0.0,-0.92916,5e-05,9.77543]
[1778668117286,36.62,80972.92,0.0,-0.92941,5e-05,9.74797]
[1778668119173,36.62,80974.19,0.0,-0.92934,5e-05,9.75534]
[1778668124207,36.62,80971.95,0.0,-0.92945,5e-05,9.74305]
[1778668126221,36.62,80978.65,0.0,-0.92911,5e-05,9.77996]
[1778668129242,36.62,80982.01,0.0,-0.92895,5e-05,9.79803]
[1778668134276,36.62,80980.54,0.0,-0.92903,5e-05,9.78875]
[1778668139312,36.62,80982.12,0.0,-0.92896,5e-05,9.7962]
[1778668143347,36.62,80973.02,0.0,-0.92944,5e-05,9.74494]
[1778668145362,36.62,80967.76,0.0,-0.92971,5e-05,9.71528]
[1778668150392,36.62,80969.04,0.0,-0.92965,5e-05,9.72172]
[1778668155444,36.61,80967.18,0.0,-0.92975,5e-05,9.71075]
[1778668160478,36.61,80967.34,0.0,-0.92975,5e-05,9.71089]
[1778668165513,36.61,80965.2,0.0,-0.92987,5e-05,9.69827]
[1778668172561,36.61,80961.35,0.0,-0.9301,5e-05,9.67221]
[1778668177716,36.61,80961.5,0.0,-0.9301,5e-05,9.67235]
[1778668185653,36.61,80960.67,0.0,-0.93015,5e-05,9.66661]
[1778668190688,36.61,80958.41,0.0,-0.93027,5e-05,9.6534]
[1778668195723,36.6,80954.12,0.0,-0.93049,5e-05,9.62907]
[1778668200758,36.6,80954.5,0.0,-0.93048,5e-05,9.63064]
[1778668203780,36.6,80959.83,0.0,-0.93021,5e-05,9.65981]
[1778668204787,36.6,80989.1,0.0,-0.92872,5e-05,9.82214]
[1778668205803,36.6,81012.78,0.0,-0.92749,5e-05,9.95472]
[1778668206803,36.6,81010.92,0.0,-0.92758,5e-05,9.94414]
[1778668207926,36.6,81000.9,0.0,-0.9281,5e-05,9.88838]
[1778668208818,36.6,81000.47,0.0,-0.92812,5e-05,9.88642]
[1778668210833,36.61,80998.89,0.0,-0.92819,5e-05,9.87854]
[1778668211839,36.61,81005.91,0.0,-0.92783,5e-05,9.91782]
[1778668212847,36.61,81008.8,0.0,-0.92767,5e-05,9.93444]
[1778668217999,36.61,81013.13,0.0,-0.92743,5e-05,9.96038]
[1778668221913,36.61,81003.36,0.0,-0.92793,5e-05,9.90718]
[1778668222925,36.61,80991.94,0.0,-0.92851,5e-05,9.84383]
[1778668223927,36.61,80989.46,0.0,-0.92864,5e-05,9.83008]
[1778668228962,36.61,80990.11,0.0,-0.9286,5e-05,9.83426]
[1778668233997,36.61,80990.62,0.0,-0.9286,5e-05,9.8339]
[1778668239035,36.61,80987.8,0.0,-0.92875,5e-05,9.81711]
[1778668244071,36.61,80985.58,0.0,-0.92886,5e-05,9.80508]
[1778668248218,36.61,80979.63,0.0,-0.92916,5e-05,9.7723]
[1778668250113,36.61,80978.65,0.0,-0.92922,5e-05,9.76646]
[1778668255148,36.61,80978.75,0.0,-0.92922,5e-05,9.76615]
[1778668260183,36.61,80975.24,0.0,-0.92941,5e-05,9.74584]
[1778668262197,36.61,80974.22,0.0,-0.92946,5e-05,9.73995]
[1778668267232,36.61,80967.97,0.0,-0.92977,5e-05,9.70657]
[1778668268358,36.61,80966.77,0.0,-0.92983,5e-05,9.69986]
[1778668274281,36.61,80965.55,0.0,-0.92989,5e-05,9.69412]
[1778668279316,36.62,80964.17,0.0,-0.92994,5e-05,9.68843]
[1778668282338,36.62,80958.52,0.0,-0.93021,5e-05,9.6584]
[1778668286365,36.62,80952.99,0.0,-0.93048,5e-05,9.6297]
[1778668292409,36.62,80948.53,0.0,-0.93072,5e-05,9.60203]
[1778668294421,36.62,80955.76,0.0,-0.93035,5e-05,9.64197]
[1778668295429,36.62,80954.17,0.0,-0.93043,5e-05,9.6332]
[1778668300463,36.62,80955.53,0.0,-0.93036,5e-05,9.64077]
[1778668301470,36.62,80961.78,0.0,-0.93005,5e-05,9.6753]
[1778668303488,36.62,80962.44,0.0,-0.93001,5e-05,9.67888]
[1778668308519,36.62,80961.61,0.0,-0.93005,5e-05,9.6745]
[1778668315569,36.63,80968.32,0.0,-0.92969,5e-05,9.71434]
[1778668321610,36.63,80969.46,0.0,-0.92961,5e-05,9.72265]
[1778668326645,36.63,80969.86,0.0,-0.92957,5e-05,9.72649]
[1778668331680,36.64,80971.22,0.0,-0.92949,5e-05,9.73561]
[1778668336715,36.64,80980.04,0.0,-0.92902,5e-05,9.78612]
[1778668337723,36.64,80979.37,0.0,-0.92906,5e-05,9.78264]
[1778668342759,36.64,80983.85,0.0,-0.92881,5e-05,9.80873]
[1778668346787,36.64,80980.75,0.0,-0.92897,5e-05,9.79177]
[1778668347794,36.64,80981.01,0.0,-0.92896,5e-05,9.79298]
[1778668352829,36.64,80981.07,0.0,-0.92899,5e-05,9.78836]
[1778668357866,36.64,80982.14,0.0,-0.92895,5e-05,9.79318]
[1778668362899,36.64,80987.63,0.0,-0.92868,5e-05,9.82259]
[1778668367934,36.63,80989.34,0.0,-0.9286,5e-05,9.83071]
[1778668372971,36.64,80985.13,0.0,-0.92881,5e-05,9.80814]
[1778668378006,36.64,80981.33,0.0,-0.92901,5e-05,9.78702]
[1778668380021,36.63,80978.94,0.0,-0.92913,5e-05,9.77328]
[1778668385054,36.63,80977.1,0.0,-0.92924,5e-05,9.762]
[1778668390089,36.63,80978.77,0.0,-0.92916,5e-05,9.77029]
[1778668392104,36.63,80986.1,0.0,-0.92879,5e-05,9.81063]
[1778668394118,36.63,80987.43,0.0,-0.92872,5e-05,9.81749]
[1778668397139,36.63,80994.09,0.0,-0.92839,5e-05,9.85376]
[1778668399279,36.63,81000.11,0.0,-0.92808,5e-05,9.88721]
[1778668405203,36.63,80994.17,0.0,-0.92838,5e-05,9.85461]
[1778668407216,36.63,80985.95,0.0,-0.9288,5e-05,9.80922]
[1778668408222,36.63,80955.47,0.0,-0.93036,5e-05,9.64027]
[1778668409354,36.63,80957.4,0.0,-0.93026,5e-05,9.65137]
[1778668415271,36.63,80957.22,0.0,-0.93027,5e-05,9.64836]
[1778668420307,36.63,80958.62,0.0,-0.9302,5e-05,9.65597]
[1778668425342,36.63,80963.19,0.0,-0.92997,5e-05,9.68109]
[1778668430377,36.63,80967.6,0.0,-0.92975,5e-05,9.7053]
[1778668434408,36.63,80972.93,0.0,-0.92948,5e-05,9.73456]
[1778668439564,36.63,80975.28,0.0,-0.92936,5e-05,9.74718]
[1778668445485,36.63,80978.76,0.0,-0.92919,5e-05,9.76634]
[1778668450522,36.63,80976.56,0.0,-0.92928,5e-05,9.75575]
[1778668455555,36.64,80972.46,0.0,-0.92948,5e-05,9.73427]
[1778668460591,36.64,80972.69,0.0,-0.92948,5e-05,9.73505]
[1778668462605,36.64,80965.41,0.0,-0.92985,5e-05,9.69456]
[1778668464618,36.63,80942.56,0.0,-0.93101,5e-05,9.56849]
[1778668465625,36.64,80941.31,0.0,-0.93107,5e-05,9.56177]
[1778668470660,36.64,80938.98,0.0,-0.93118,5e-05,9.54991]
[1778668475696,36.64,80937.97,0.0,-0.93124,5e-05,9.54145]
[1778668480730,36.64,80936.71,0.0,-0.9313,5e-05,9.53535]
[1778668483751,36.64,80930.26,0.0,-0.93162,5e-05,9.50052]
[1778668484758,36.64,80929.04,0.0,-0.93167,5e-05,9.49406]
[1778668489923,36.64,80929.08,0.0,-0.93166,5e-05,9.49553]
[1778668497851,36.65,80927.14,0.0,-0.93174,5e-05,9.487]
[1778668502887,36.65,80923.65,0.0,-0.9319,5e-05,9.46931]
[1778668507922,36.65,80923.26,0.0,-0.93191,5e-05,9.46863]
[1778668512958,36.65,80928.01,0.0,-0.93166,5e-05,9.49589]
[1778668517991,36.66,80934.54,0.0,-0.93132,5e-05,9.53286]
[1778668518999,36.66,80938.28,0.0,-0.93113,5e-05,9.55355]
[1778668520134,36.66,80943.68,0.0,-0.93086,5e-05,9.58336]
[1778668522020,36.66,80946.37,0.0,-0.93072,5e-05,9.59838]
[1778668524035,36.66,80939.72,0.0,-0.93105,5e-05,9.56201]
[1778668529071,36.66,80936.79,0.0,-0.93119,5e-05,9.54656]
[1778668534106,36.66,80936.16,0.0,-0.93124,5e-05,9.54002]
[1778668539141,36.66,80936.31,0.0,-0.93123,5e-05,9.54142]
[1778668544176,36.66,80933.83,0.0,-0.93135,5e-05,9.52841]
[1778668548204,36.66,80929.45,0.0,-0.93156,5e-05,9.505]
[1778668550349,36.66,80922.17,0.0,-0.93192,5e-05,9.46554]
[1778668552233,36.66,80922.61,0.0,-0.9319,5e-05,9.46834]
[1778668557268,36.67,80923.06,0.0,-0.93186,5e-05,9.47191]
[1778668562315,36.67,80922.29,0.0,-0.93189,5e-05,9.46888]
[1778668566335,36.67,80918.79,0.0,-0.93206,5e-05,9.45089]
[1778668570491,36.67,80911.61,0.0,-0.9324,5e-05,9.41298]
[1778668576407,36.67,80908.91,0.0,-0.93251,5e-05,9.40039]
[1778668581442,36.68,80907.87,0.0,-0.93255,5e-05,9.39657]
[1778668586476,36.68,80908.44,0.0,-0.9325,5e-05,9.40158]
[1778668588490,36.68,80919.0,0.0,-0.93197,5e-05,9.45981]
[1778668589497,36.68,80919.61,0.0,-0.93194,5e-05,9.46343]
[1778668594532,36.69,80909.39,0.0,-0.93246,5e-05,9.40556]
[1778668595539,36.69,80909.75,0.0,-0.93243,5e-05,9.40791]
[1778668600703,36.69,80909.36,0.0,-0.93244,5e-05,9.40772]
[1778668605609,36.69,80915.15,0.0,-0.93213,5e-05,9.44112]
[1778668606616,36.69,80921.61,0.0,-0.93181,5e-05,9.47668]
[1778668607622,36.69,80920.69,0.0,-0.93185,5e-05,9.47195]
[1778668612659,36.7,80922.78,0.0,-0.93173,5e-05,9.48479]
[1778668618701,36.7,80924.72,0.0,-0.93162,5e-05,9.49693]
[1778668623735,36.7,80921.02,0.0,-0.93179,5e-05,9.478]
[1778668628772,36.7,80917.08,0.0,-0.93198,5e-05,9.45795]
[1778668633805,36.71,80915.85,0.0,-0.93202,5e-05,9.45277]
[1778668638840,36.71,80915.45,0.0,-0.93203,5e-05,9.45217]
[1778668644883,36.71,80913.2,0.0,-0.93212,5e-05,9.44217]
[1778668649931,36.72,80916.05,0.0,-0.93196,5e-05,9.45925]
[1778668654956,36.72,80915.9,0.0,-0.93198,5e-05,9.45613]
[1778668659991,36.72,80913.1,0.0,-0.93211,5e-05,9.44228]
[1778668665028,36.72,80912.99,0.0,-0.9321,5e-05,9.44314]
[1778668670063,36.72,80912.46,0.0,-0.93211,5e-05,9.4417]
[1778668675101,36.73,80913.03,0.0,-0.93207,5e-05,9.44622]
[1778668680133,36.73,80912.93,0.0,-0.93206,5e-05,9.44706]
[1778668681281,36.73,80920.41,0.0,-0.93169,5e-05,9.4881]
[1778668682148,36.73,80920.41,0.0,-0.93169,5e-05,9.48833]
[1778668687182,36.73,80919.26,0.0,-0.93174,5e-05,9.48305]
[1778668692217,36.73,80920.84,0.0,-0.93165,5e-05,9.49259]
[1778668697252,36.74,80923.5,0.0,-0.93151,5e-05,9.50791]
[1778668702287,36.74,80923.71,0.0,-0.93149,5e-05,9.50976]
[1778668707322,36.74,80924.74,0.0,-0.93143,5e-05,9.51602]
[1778668708329,36.74,80917.92,0.0,-0.93177,5e-05,9.47891]
[1778668709336,36.74,80914.27,0.0,-0.93195,5e-05,9.4592]
[1778668713369,36.74,80913.43,0.0,-0.93201,5e-05,9.4518]
[1778668718402,36.74,80910.57,0.0,-0.93214,5e-05,9.43745]
[1778668723437,36.74,80911.39,0.0,-0.93209,5e-05,9.44324]
[1778668728472,36.75,80912.44,0.0,-0.93202,5e-05,9.45029]
[1778668733506,36.75,80911.53,0.0,-0.93206,5e-05,9.44667]
[1778668738541,36.75,80911.66,0.0,-0.93204,5e-05,9.44872]
[1778668743577,36.75,80911.52,0.0,-0.93203,5e-05,9.4493]
[1778668748612,36.76,80911.13,0.0,-0.93204,5e-05,9.44852]
[1778668753647,36.76,80913.75,0.0,-0.93189,5e-05,9.46414]
[1778668758681,36.76,80912.97,0.0,-0.93192,5e-05,9.46131]
[1778668763717,36.76,80912.28,0.0,-0.93194,5e-05,9.45901]
[1778668768752,36.77,80911.57,0.0,-0.93196,5e-05,9.45662]
[1778668773787,36.77,80910.42,0.0,-0.93203,5e-05,9.44811]
[1778668779829,36.77,80908.64,0.0,-0.9321,5e-05,9.44026]
[1778668784864,36.77,80910.03,0.0,-0.93202,5e-05,9.44931]
[1778668789899,36.78,80908.25,0.0,-0.93209,5e-05,9.44113]
[1778668794937,36.78,80908.6,0.0,-0.93206,5e-05,9.44454]
[1778668799970,36.78,80908.96,0.0,-0.93203,5e-05,9.44799]
[1778668803998,36.78,80901.5,0.0,-0.93239,5e-05,9.40864]
[1778668805011,36.78,80898.47,0.0,-0.93253,5e-05,9.39286]
[1778668810041,36.79,80900.89,0.0,-0.93239,5e-05,9.40783]
[1778668815074,36.79,80903.06,0.0,-0.93227,5e-05,9.42139]
[1778668820115,36.79,80903.84,0.0,-0.93222,5e-05,9.42739]
[1778668825145,36.8,80906.76,0.0,-0.93205,5e-05,9.445]
[1778668830181,36.8,80906.88,0.0,-0.93203,5e-05,9.44731]
[1778668835216,36.8,80908.35,0.0,-0.93197,5e-05,9.45325]
[1778668840251,36.8,80907.94,0.0,-0.93197,5e-05,9.45267]
[1778668846293,36.81,80910.28,0.0,-0.93184,5e-05,9.46731]
[1778668851329,36.81,80909.56,0.0,-0.93186,5e-05,9.46487]
[1778668857370,36.81,80910.0,0.0,-0.93182,5e-05,9.46891]
[1778668862556,36.82,80910.29,0.0,-0.9318,5e-05,9.47182]
[1778668872626,36.82,80909.94,0.0,-0.93179,5e-05,9.47251]
[1778668878517,36.82,80909.42,0.0,-0.9318,5e-05,9.47121]
[1778668884559,36.83,80909.48,0.0,-0.93179,5e-05,9.47309]
[1778668891609,36.83,80909.46,0.0,-0.93179,5e-05,9.47107]
[1778668896644,36.83,80909.24,0.0,-0.93179,5e-05,9.47119]
[1778668901679,36.83,80907.46,0.0,-0.93187,5e-05,9.46291]
[1778668907721,36.84,80910.34,0.0,-0.93171,5e-05,9.48018]
[1778668912912,36.84,80910.58,0.0,-0.93169,5e-05,9.48272]
[1778668918798,36.84,80910.6,0.0,-0.93167,5e-05,9.48427]
[1778668922982,36.84,80913.95,0.0,-0.9315,5e-05,9.50333]
[1778668928874,36.84,80913.32,0.0,-0.93152,5e-05,9.50102]
[1778668933906,36.85,80912.37,0.0,-0.93156,5e-05,9.49673]
[1778668938941,36.85,80912.29,0.0,-0.93155,5e-05,9.49712]
[1778668944983,36.85,80914.37,0.0,-0.93144,5e-05,9.50934]
[1778668950021,36.85,80916.71,0.0,-0.93132,5e-05,9.52271]
[1778668955063,36.85,80918.72,0.0,-0.93124,5e-05,9.5305]
[1778668961095,36.85,80921.8,0.0,-0.93108,5e-05,9.54789]
[1778668966130,36.85,80923.98,0.0,-0.93097,5e-05,9.56022]
[1778668971165,36.85,80924.82,0.0,-0.93092,5e-05,9.56519]
[1778668973181,36.85,80919.45,0.0,-0.93119,5e-05,9.53608]
[1778668978221,36.85,80917.42,0.0,-0.93128,5e-05,9.52555]
[1778668979223,36.85,80908.55,0.0,-0.93172,5e-05,9.47736]
[1778668981235,36.85,80905.18,0.0,-0.93189,5e-05,9.45942]
[1778668986270,36.86,80906.33,0.0,-0.93182,5e-05,9.46672]
[1778668991306,36.86,80902.78,0.0,-0.93199,5e-05,9.44847]
[1778668996340,36.86,80901.72,0.0,-0.93203,5e-05,9.44387]
[1778669001375,36.86,80900.58,0.0,-0.93207,5e-05,9.43885]
[1778669006411,36.86,80900.84,0.0,-0.93205,5e-05,9.44144]
[1778669012453,36.87,80900.4,0.0,-0.93208,5e-05,9.43677]
[1778669018495,36.87,80898.86,0.0,-0.93214,5e-05,9.42989]
[1778669021516,36.87,80893.23,0.0,-0.93242,5e-05,9.40016]
[1778669023693,36.87,80882.19,0.0,-0.93295,5e-05,9.3411]
[1778669024537,36.87,80882.19,0.0,-0.93295,5e-05,9.34145]
[1778669029573,36.88,80881.23,0.0,-0.93298,5e-05,9.33802]
[1778669031586,36.88,80867.37,0.0,-0.93365,5e-05,9.26414]
[1778669032593,36.88,80848.55,0.0,-0.93456,5e-05,9.16336]
[1778669033763,36.88,80839.05,0.0,-0.93501,5e-05,9.11336]
[1778669034607,36.88,80839.05,0.0,-0.935,5e-05,9.11403]
[1778669036630,36.88,80832.86,0.0,-0.93529,5e-05,9.08182]
[1778669037629,36.88,80816.38,0.0,-0.93607,5e-05,8.99531]
[1778669041668,36.88,80818.76,0.0,-0.93594,5e-05,9.00935]
[1778669042676,36.88,80825.72,0.0,-0.93561,5e-05,9.04596]
[1778669043835,36.88,80826.81,0.0,-0.93556,5e-05,9.05248]
[1778669047709,36.89,80832.96,0.0,-0.93524,5e-05,9.08806]
[1778669051737,36.89,80834.92,0.0,-0.93512,5e-05,9.10122]
[1778669053908,36.9,80843.8,0.0,-0.93468,5e-05,9.14976]
[1778669059797,36.9,80842.7,0.0,-0.9347,5e-05,9.14747]
[1778669063980,36.91,80843.35,0.0,-0.93465,5e-05,9.15347]
[1778669069869,36.91,80843.77,0.0,-0.93459,5e-05,9.15934]
[1778669071883,36.92,80840.91,0.0,-0.93474,5e-05,9.14169]
[1778669076918,36.92,80841.2,0.0,-0.9347,5e-05,9.14647]
[1778669081954,36.93,80845.06,0.0,-0.93448,5e-05,9.17028]
[1778669086992,36.93,80846.55,0.0,-0.93438,5e-05,9.18136]
[1778669092025,36.94,80847.01,0.0,-0.93433,5e-05,9.18699]
[1778669097060,36.94,80847.23,0.0,-0.93429,5e-05,9.19127]
[1778669102095,36.95,80850.15,0.0,-0.93412,5e-05,9.2099]
[1778669107131,36.95,80851.77,0.0,-0.93402,5e-05,9.22138]
[1778669112165,36.96,80851.18,0.0,-0.93402,5e-05,9.22091]
[1778669116194,36.96,80833.96,0.0,-0.93482,5e-05,9.13187]
[1778669120221,36.97,80818.47,0.0,-0.93554,5e-05,9.05176]
[1778669121232,36.97,80816.48,0.0,-0.93563,5e-05,9.042]
[1778669126265,36.97,80814.65,0.0,-0.9357,5e-05,9.03478]
[1778669131299,36.98,80818.8,0.0,-0.93549,5e-05,9.0564]
[1778669136338,36.98,80821.46,0.0,-0.93533,5e-05,9.074]
[1778669141371,36.99,80816.64,0.0,-0.93553,5e-05,9.05201]
[1778669147414,37.0,80818.05,0.0,-0.93542,5e-05,9.06367]
[1778669152449,37.0,80818.39,0.0,-0.93537,5e-05,9.06951]
[1778669156476,37.01,80813.35,0.0,-0.93558,5e-05,9.04565]
[1778669161514,37.01,80813.9,0.0,-0.93553,5e-05,9.05133]
[1778669166563,37.02,80816.15,0.0,-0.93539,5e-05,9.06721]
[1778669168575,37.02,80824.88,0.0,-0.93496,5e-05,9.11468]
[1778669169582,37.02,80825.99,0.0,-0.9349,5e-05,9.12115]
[1778669173609,37.03,80836.07,0.0,-0.9344,5e-05,9.17694]
[1778669174756,37.03,80841.45,0.0,-0.93414,5e-05,9.20607]
[1778669177638,37.03,80842.87,0.0,-0.93406,5e-05,9.21498]
[1778669182674,37.03,80846.58,0.0,-0.93386,5e-05,9.23692]
[1778669187710,37.04,80848.85,0.0,-0.93373,5e-05,9.25109]
[1778669188717,37.04,80854.05,0.0,-0.93347,5e-05,9.27928]
[1778669189723,37.04,80853.79,0.0,-0.93348,5e-05,9.27824]
[1778669194900,37.04,80856.19,0.0,-0.93338,5e-05,9.28911]
[1778669200800,37.05,80858.17,0.0,-0.93326,5e-05,9.30166]
[1778669203821,37.05,80852.17,0.0,-0.93354,5e-05,9.27048]
[1778669204970,37.05,80857.66,0.0,-0.93327,5e-05,9.30023]
[1778669207848,37.05,80860.48,0.0,-0.93313,5e-05,9.31631]
[1778669212884,37.05,80860.98,0.0,-0.93309,5e-05,9.32036]
[1778669213891,37.05,80853.48,0.0,-0.93345,5e-05,9.28047]
[1778669215041,37.05,80854.27,0.0,-0.93341,5e-05,9.28504]
[1778669220941,37.06,80854.36,0.0,-0.93339,5e-05,9.28751]
[1778669225977,37.06,80855.68,0.0,-0.93331,5e-05,9.29627]
[1778669231012,37.06,80855.66,0.0,-0.93329,5e-05,9.29784]
[1778669236047,37.07,80856.95,0.0,-0.93322,5e-05,9.30644]
[1778669241082,37.07,80859.03,0.0,-0.9331,5e-05,9.31921]
[1778669245252,37.07,80862.68,0.0,-0.93291,5e-05,9.33995]
[1778669251157,37.07,80863.43,0.0,-0.93288,5e-05,9.34186]
[1778669256187,37.07,80867.23,0.0,-0.93269,5e-05,9.36347]
[1778669261223,37.08,80869.48,0.0,-0.93257,5e-05,9.3766]
[1778669266257,37.08,80869.51,0.0,-0.93256,5e-05,9.37777]
[1778669271296,37.08,80869.32,0.0,-0.93256,5e-05,9.37773]
[1778669277338,37.08,80869.7,0.0,-0.93253,5e-05,9.38096]
[1778669282372,37.08,80870.77,0.0,-0.93247,5e-05,9.3877]
[1778669287407,37.09,80870.7,0.0,-0.93246,5e-05,9.38828]
[1778669292442,37.09,80870.64,0.0,-0.93245,5e-05,9.38891]
[1778669297479,37.09,80862.97,0.0,-0.93282,5e-05,9.3487]
[1778669298484,37.09,80844.17,0.0,-0.93373,5e-05,9.24837]
[1778669299491,37.09,80842.66,0.0,-0.9338,5e-05,9.24072]
[1778669304538,37.09,80853.22,0.0,-0.93327,5e-05,9.29927]
[1778669306547,37.1,80853.22,0.0,-0.93326,5e-05,9.30003]
[1778669311590,37.1,80857.45,0.0,-0.93306,5e-05,9.32094]
[1778669316619,37.1,80852.97,0.0,-0.93326,5e-05,9.29861]
[1778669321654,37.1,80853.27,0.0,-0.93323,5e-05,9.30206]
[1778669326690,37.11,80852.04,0.0,-0.93327,5e-05,9.29735]
[1778669331725,37.11,80856.45,0.0,-0.93304,5e-05,9.3228]
[1778669336760,37.11,80856.64,0.0,-0.93302,5e-05,9.32555]
[1778669341795,37.12,80857.01,0.0,-0.93298,5e-05,9.32925]
[1778669347837,37.12,80855.78,0.0,-0.93302,5e-05,9.32476]
[1778669352872,37.12,80858.9,0.0,-0.93286,5e-05,9.34318]
[1778669356025,37.13,80853.36,0.0,-0.93312,5e-05,9.31454]
[1778669360928,37.13,80851.23,0.0,-0.9332,5e-05,9.30507]
[1778669366094,37.13,80850.48,0.0,-0.93322,5e-05,9.30303]
[1778669372007,37.14,80850.18,0.0,-0.93324,5e-05,9.30006]
[1778669378047,37.14,80850.33,0.0,-0.93321,5e-05,9.30322]
[1778669383082,37.14,80844.44,0.0,-0.93347,5e-05,9.27387]
[1778669388120,37.15,80841.54,0.0,-0.93359,5e-05,9.26054]
[1778669392148,37.15,80836.16,0.0,-0.93384,5e-05,9.23371]
[1778669397183,37.16,80835.42,0.0,-0.93385,5e-05,9.23214]
[1778669401213,37.16,80828.79,0.0,-0.93415,5e-05,9.19883]
[1778669406375,37.16,80828.5,0.0,-0.93414,5e-05,9.19992]
[1778669412304,37.17,80824.65,0.0,-0.9343,5e-05,9.18262]
[1778669417329,37.17,80823.51,0.0,-0.93433,5e-05,9.17926]
[1778669422367,37.18,80817.6,0.0,-0.93458,5e-05,9.15074]
[1778669424380,37.18,80810.88,0.0,-0.93489,5e-05,9.11644]
[1778669425385,37.18,80804.19,0.0,-0.9352,5e-05,9.0818]
[1778669426515,37.18,80801.24,0.0,-0.93534,5e-05,9.06697]
[1778669431427,37.19,80812.12,0.0,-0.93481,5e-05,9.12491]
[1778669436586,37.19,80812.5,0.0,-0.93476,5e-05,9.12946]
[1778669442505,37.2,80811.43,0.0,-0.93478,5e-05,9.12759]
[1778669447540,37.21,80814.35,0.0,-0.93461,5e-05,9.14607]
[1778669452574,37.21,80813.41,0.0,-0.93463,5e-05,9.14404]
[1778669457609,37.22,80812.49,0.0,-0.93465,5e-05,9.14208]
[1778669465666,37.22,80812.22,0.0,-0.93462,5e-05,9.14517]
[1778669470703,37.23,80809.08,0.0,-0.93474,5e-05,9.13137]
[1778669475736,37.23,80821.92,0.0,-0.9341,5e-05,9.2021]
[1778669477752,37.24,80822.02,0.0,-0.93409,5e-05,9.20361]
[1778669482786,37.24,80821.94,0.0,-0.93407,5e-05,9.20537]
[1778669487834,37.24,80819.33,0.0,-0.93418,5e-05,9.19405]
[1778669492856,37.25,80816.97,0.0,-0.93429,5e-05,9.18011]
[1778669497890,37.25,80814.28,0.0,-0.9344,5e-05,9.16815]
[1778669502926,37.26,80812.11,0.0,-0.93448,5e-05,9.15906]
[1778669507961,37.26,80816.61,0.0,-0.93424,5e-05,9.18526]
[1778669512996,37.26,80814.82,0.0,-0.93431,5e-05,9.17804]
[1778669518031,37.27,80815.39,0.0,-0.93426,5e-05,9.18336]
[1778669523065,37.27,80813.73,0.0,-0.93432,5e-05,9.17686]
[1778669528102,37.28,80813.14,0.0,-0.93432,5e-05,9.17615]
[1778669535150,37.28,80813.44,0.0,-0.93428,5e-05,9.18109]
[1778669540185,37.29,80814.93,0.0,-0.93418,5e-05,9.19137]
[1778669545221,37.29,80814.29,0.0,-0.93419,5e-05,9.19039]
[1778669550256,37.29,80816.51,0.0,-0.93406,5e-05,9.20453]
[1778669552272,37.3,80825.98,0.0,-0.93363,5e-05,9.25195]
[1778669553279,37.3,80826.89,0.0,-0.93358,5e-05,9.25717]
[1778669559321,37.3,80825.18,0.0,-0.93364,5e-05,9.2503]
[1778669560331,37.3,80836.07,0.0,-0.93311,5e-05,9.30857]
[1778669561337,37.3,80837.69,0.0,-0.93303,5e-05,9.31747]
[1778669566370,37.3,80839.13,0.0,-0.93295,5e-05,9.32637]
[1778669571405,37.31,80843.0,0.0,-0.93275,5e-05,9.34816]
[1778669576440,37.31,80844.17,0.0,-0.93268,5e-05,9.35542]
[1778669577572,37.31,80834.5,0.0,-0.93315,5e-05,9.30406]
[1778669579461,37.31,80833.33,0.0,-0.9332,5e-05,9.29834]
[1778669584496,37.31,80836.29,0.0,-0.93305,5e-05,9.31553]
[1778669589531,37.31,80835.8,0.0,-0.93306,5e-05,9.31423]
[1778669594566,37.32,80835.27,0.0,-0.93307,5e-05,9.3127]
[1778669599601,37.32,80834.89,0.0,-0.93308,5e-05,9.31197]
[1778669604636,37.32,80832.73,0.0,-0.93318,5e-05,9.30125]
[1778669609671,37.32,80834.28,0.0,-0.93311,5e-05,9.30821]
[1778669614706,37.32,80833.28,0.0,-0.9332,5e-05,9.29791]
[1778669619741,37.31,80832.84,0.0,-0.93323,5e-05,9.29436]
[1778669624778,37.31,80832.91,0.0,-0.93324,5e-05,9.29355]
[1778669629811,37.31,80834.81,0.0,-0.93316,5e-05,9.30248]
[1778669634846,37.31,80835.36,0.0,-0.93314,5e-05,9.30413]
[1778669639881,37.3,80831.04,0.0,-0.93336,5e-05,9.27987]
[1778669641898,37.3,80823.77,0.0,-0.93372,5e-05,9.24082]
[1778669643914,37.3,80818.53,0.0,-0.93397,5e-05,9.21264]
[1778669644920,37.3,80818.56,0.0,-0.93397,5e-05,9.21264]
[1778669647939,37.3,80815.78,0.0,-0.93411,5e-05,9.19751]
[1778669652974,37.3,80816.17,0.0,-0.93409,5e-05,9.19912]
[1778669658009,37.3,80814.75,0.0,-0.93417,5e-05,9.19118]
[1778669663044,37.3,80818.87,0.0,-0.93397,5e-05,9.21259]
[1778669668218,37.3,80817.6,0.0,-0.93404,5e-05,9.20541]
[1778669674121,37.3,80816.33,0.0,-0.93413,5e-05,9.19448]
[1778669679155,37.3,80814.21,0.0,-0.93423,5e-05,9.183]
[1778669684191,37.3,80814.18,0.0,-0.93423,5e-05,9.1826]
[1778669689225,37.3,80813.2,0.0,-0.93428,5e-05,9.1772]
[1778669694261,37.3,80811.78,0.0,-0.93435,5e-05,9.16946]
[1778669699296,37.3,80814.09,0.0,-0.93425,5e-05,9.18138]
[1778669704332,37.3,80809.48,0.0,-0.93447,5e-05,9.15666]
[1778669709367,37.29,80807.26,0.0,-0.93458,5e-05,9.14476]
[1778669714402,37.29,80806.98,0.0,-0.93459,5e-05,9.14311]
[1778669719439,37.29,80809.94,0.0,-0.93445,5e-05,9.15853]
[1778669724473,37.29,80809.31,0.0,-0.93449,5e-05,9.1549]
[1778669729509,37.29,80809.15,0.0,-0.9345,5e-05,9.15374]
[1778669734543,37.29,80810.89,0.0,-0.93444,5e-05,9.15888]
[1778669739578,37.29,80811.34,0.0,-0.93442,5e-05,9.16085]
[1778669741592,37.29,80820.5,0.0,-0.93399,5e-05,9.20909]
[1778669742599,37.29,80820.39,0.0,-0.93399,5e-05,9.20833]
[1778669747635,37.29,80820.61,0.0,-0.93399,5e-05,9.20918]
[1778669751662,37.29,80825.96,0.0,-0.93373,5e-05,9.23683]
[1778669753676,37.29,80826.94,0.0,-0.93368,5e-05,9.24263]
[1778669758856,37.29,80825.23,0.0,-0.93375,5e-05,9.2351]
[1778669764753,37.3,80824.19,0.0,-0.93378,5e-05,9.23144]
[1778669769788,37.3,80820.33,0.0,-0.93395,5e-05,9.21254]
[1778669774823,37.3,80816.28,0.0,-0.93413,5e-05,9.19285]
[1778669779862,37.3,80816.21,0.0,-0.93414,5e-05,9.19221]
[1778669784893,37.3,80810.86,0.0,-0.9344,5e-05,9.16317]
[1778669790935,37.3,80807.83,0.0,-0.93455,5e-05,9.14652]
[1778669795970,37.3,80804.6,0.0,-0.93473,5e-05,9.12546]
[1778669801005,37.3,80802.9,0.0,-0.93481,5e-05,9.11632]
[1778669806041,37.3,80807.49,0.0,-0.9346,5e-05,9.14029]
[1778669809061,37.3,80812.5,0.0,-0.93436,5e-05,9.16655]
[1778669811075,37.3,80817.97,0.0,-0.9341,5e-05,9.19528]
[1778669814096,37.3,80817.04,0.0,-0.93414,5e-05,9.19098]
[1778669819131,37.3,80817.42,0.0,-0.93413,5e-05,9.19211]
[1778669825173,37.3,80817.0,0.0,-0.93416,5e-05,9.189]
[1778669828194,37.29,80810.4,0.0,-0.93448,5e-05,9.15371]
[1778669831217,37.29,80809.46,0.0,-0.93452,5e-05,9.14858]
[1778669836250,37.29,80811.59,0.0,-0.93443,5e-05,9.1593]
[1778669841286,37.29,80810.6,0.0,-0.93448,5e-05,9.15364]
[1778669847328,37.29,80809.99,0.0,-0.93451,5e-05,9.14998]
[1778669854377,37.29,80810.13,0.0,-0.93453,5e-05,9.14658]
[1778669859569,37.29,80810.65,0.0,-0.93451,5e-05,9.14902]
[1778669867467,37.29,80811.04,0.0,-0.9345,5e-05,9.15059]
[1778669872504,37.29,80811.75,0.0,-0.93447,5e-05,9.15404]
[1778669877540,37.29,80811.15,0.0,-0.9345,5e-05,9.15056]
[1778669882574,37.29,80810.0,0.0,-0.93455,5e-05,9.1442]
[1778669887610,37.29,80811.33,0.0,-0.93449,5e-05,9.15094]
[1778669892645,37.29,80810.22,0.0,-0.93455,5e-05,9.14476]
[1778669897681,37.29,80808.91,0.0,-0.93461,5e-05,9.13759]
[1778669902715,37.29,80808.47,0.0,-0.93464,5e-05,9.13506]
[1778669907753,37.29,80808.46,0.0,-0.93464,5e-05,9.13479]
[1778669914803,37.29,80808.51,0.0,-0.93466,5e-05,9.13108]
[1778669919991,37.28,80809.5,0.0,-0.93462,5e-05,9.1361]
[1778669928898,37.28,80809.27,0.0,-0.93463,5e-05,9.13446]
[1778669934942,37.28,80808.58,0.0,-0.93467,5e-05,9.13054]
[1778669940131,37.28,80808.66,0.0,-0.93467,5e-05,9.13071]
[1778669946019,37.28,80807.75,0.0,-0.93471,5e-05,9.12562]
[1778669952064,37.28,80807.64,0.0,-0.93472,5e-05,9.12475]
[1778669957096,37.28,80809.01,0.0,-0.93466,5e-05,9.13171]
[1778669962131,37.28,80807.77,0.0,-0.93472,5e-05,9.12487]
[1778669967170,37.28,80807.36,0.0,-0.93474,5e-05,9.12244]
[1778669972205,37.28,80807.07,0.0,-0.93478,5e-05,9.11697]
[1778669977240,37.28,80806.99,0.0,-0.93479,5e-05,9.11632]
[1778669982276,37.28,80806.96,0.0,-0.93479,5e-05,9.11588]
[1778669987310,37.28,80803.73,0.0,-0.93495,5e-05,9.09867]
[1778669991339,37.28,80797.55,0.0,-0.93524,5e-05,9.06617]
[1778669996375,37.28,80792.07,0.0,-0.9355,5e-05,9.03763]
[1778669999395,37.28,80787.27,0.0,-0.93572,5e-05,9.01276]
[1778670004430,37.28,80782.75,0.0,-0.93593,5e-05,8.98977]
[1778670009465,37.28,80781.03,0.0,-0.936,5e-05,8.98157]
[1778670014506,37.28,80776.94,0.0,-0.93618,5e-05,8.96113]
[1778670017528,37.28,80770.82,0.0,-0.93646,5e-05,8.92961]
[1778670018539,37.29,80770.79,0.0,-0.93646,5e-05,8.93018]
[1778670023570,37.29,80774.98,0.0,-0.93626,5e-05,8.95293]
[1778670028605,37.29,80771.65,0.0,-0.9364,5e-05,8.93664]
[1778670033640,37.29,80770.04,0.0,-0.93649,5e-05,8.92573]
[1778670038676,37.29,80770.15,0.0,-0.93647,5e-05,8.92746]
[1778670043715,37.3,80770.94,0.0,-0.93643,5e-05,8.93275]
[1778670045724,37.3,80781.29,0.0,-0.93594,5e-05,8.98722]
[1778670046732,37.3,80781.03,0.0,-0.93595,5e-05,8.98602]
[1778670051767,37.3,80782.24,0.0,-0.93588,5e-05,8.99315]
[1778670055795,37.3,80790.81,0.0,-0.93548,5e-05,9.03865]
[1778670056802,37.3,80791.72,0.0,-0.93543,5e-05,9.04352]
[1778670061837,37.3,80796.46,0.0,-0.9352,5e-05,9.06874]
[1778670066872,37.3,80803.18,0.0,-0.93488,5e-05,9.10437]
[1778670067879,37.3,80806.6,0.0,-0.93472,5e-05,9.12239]
[1778670069893,37.3,80812.49,0.0,-0.93444,5e-05,9.15342]
[1778670071054,37.3,80812.03,0.0,-0.93446,5e-05,9.15092]
[1778670075935,37.3,80820.98,0.0,-0.93404,5e-05,9.19781]
[1778670076942,37.3,80821.45,0.0,-0.93402,5e-05,9.20015]
[1778670081978,37.3,80825.37,0.0,-0.93381,5e-05,9.2227]
[1778670089026,37.3,80824.89,0.0,-0.93382,5e-05,9.22164]
[1778670091197,37.3,80816.88,0.0,-0.93423,5e-05,9.17524]
[1778670097082,37.3,80815.03,0.0,-0.93433,5e-05,9.16474]
[1778670102117,37.3,80812.01,0.0,-0.93448,5e-05,9.14821]
[1778670107155,37.3,80815.32,0.0,-0.93433,5e-05,9.1651]
[1778670113201,37.3,80813.19,0.0,-0.93443,5e-05,9.15303]
[1778670118233,37.3,80813.31,0.0,-0.93444,5e-05,9.15293]
[1778670123268,37.3,80812.4,0.0,-0.93447,5e-05,9.14897]
[1778670128303,37.3,80811.48,0.0,-0.93452,5e-05,9.14389]
[1778670131478,37.3,80800.55,0.0,-0.93504,5e-05,9.08573]
[1778670133338,37.3,80800.68,0.0,-0.93504,5e-05,9.08636]
[1778670138376,37.3,80799.9,0.0,-0.93508,5e-05,9.08203]
[1778670143408,37.3,80802.49,0.0,-0.93496,5e-05,9.09545]
[1778670148444,37.3,80803.42,0.0,-0.93491,5e-05,9.10011]
[1778670152472,37.3,80795.82,0.0,-0.9353,5e-05,9.0563]
[1778670154485,37.3,80792.74,0.0,-0.93544,5e-05,9.04017]
[1778670156499,37.3,80789.11,0.0,-0.93561,5e-05,9.0213]
[1778670161534,37.3,80791.14,0.0,-0.93551,5e-05,9.03244]
[1778670166569,37.3,80789.02,0.0,-0.93561,5e-05,9.02188]
[1778670171758,37.3,80790.63,0.0,-0.93553,5e-05,9.03104]
[1778670177646,37.3,80794.32,0.0,-0.93534,5e-05,9.05126]
[1778670182681,37.3,80798.26,0.0,-0.93515,5e-05,9.07262]
[1778670187716,37.3,80795.12,0.0,-0.93529,5e-05,9.05685]
[1778670188725,37.3,80784.03,0.0,-0.93581,5e-05,8.99892]
[1778670189730,37.3,80782.86,0.0,-0.93587,5e-05,8.99305]
[1778670194765,37.31,80781.78,0.0,-0.93591,5e-05,8.98863]
[1778670199800,37.31,80776.14,0.0,-0.93616,5e-05,8.96037]
[1778670204862,37.31,80772.85,0.0,-0.9363,5e-05,8.94446]
[1778670209894,37.31,80769.45,0.0,-0.93645,5e-05,8.92792]
[1778670213922,37.32,80764.22,0.0,-0.93671,5e-05,8.89805]
[1778670219964,37.32,80762.34,0.0,-0.93678,5e-05,8.88986]
[1778670224999,37.32,80760.87,0.0,-0.93684,5e-05,8.88355]
[1778670230041,37.32,80758.34,0.0,-0.93694,5e-05,8.8718]
[1778670232181,37.32,80740.56,0.0,-0.93776,5e-05,8.78046]
[1778670233057,37.32,80740.56,0.0,-0.93775,5e-05,8.78086]
[1778670238092,37.32,80744.82,0.0,-0.93756,5e-05,8.80257]
[1778670243127,37.33,80746.92,0.0,-0.93746,5e-05,8.81408]
[1778670248162,37.33,80752.17,0.0,-0.9372,5e-05,8.84313]
[1778670254204,37.33,80754.19,0.0,-0.93708,5e-05,8.85576]
[1778670256218,37.33,80759.28,0.0,-0.93684,5e-05,8.88284]
[1778670259239,37.34,80761.12,0.0,-0.93675,5e-05,8.89329]
[1778670264274,37.34,80759.91,0.0,-0.93679,5e-05,8.88843]
[1778670269310,37.34,80757.78,0.0,-0.93688,5e-05,8.87879]
[1778670272466,37.34,80750.81,0.0,-0.93721,5e-05,8.83991]
[1778670274344,37.34,80748.62,0.0,-0.93731,5e-05,8.82921]
[1778670279382,37.35,80745.8,0.0,-0.93742,5e-05,8.81649]
[1778670284417,37.35,80745.55,0.0,-0.93742,5e-05,8.81626]
[1778670289452,37.35,80739.16,0.0,-0.93772,5e-05,8.78311]
[1778670294487,37.35,80740.53,0.0,-0.93766,5e-05,8.79026]
[1778670299527,37.35,80738.34,0.0,-0.93776,5e-05,8.77906]
[1778670301537,37.35,80728.23,0.0,-0.93822,5e-05,8.72719]
[1778670302693,37.35,80728.8,0.0,-0.93819,5e-05,8.73023]
[1778670304563,37.35,80714.47,0.0,-0.93884,5e-05,8.65704]
[1778670305570,37.35,80706.47,0.0,-0.9392,5e-05,8.61622]
[1778670306580,37.35,80704.4,0.0,-0.93929,4e-05,8.60589]
[1778670307585,37.35,80702.5,0.0,-0.93937,4e-05,8.59649]
[1778670310606,37.35,80698.8,0.0,-0.93953,4e-05,8.57859]
[1778670311613,37.35,80705.46,0.0,-0.93923,4e-05,8.61281]
[1778670313626,37.35,80705.67,0.0,-0.93921,5e-05,8.6145]
[1778670315640,37.35,80716.41,0.0,-0.93872,5e-05,8.66987]
[1778670316648,37.35,80718.04,0.0,-0.93865,5e-05,8.67865]
[1778670321689,37.36,80720.67,0.0,-0.93852,5e-05,8.69297]
[1778670324704,37.36,80710.31,0.0,-0.93898,5e-05,8.64049]
[1778670325710,37.36,80706.34,0.0,-0.93916,5e-05,8.62049]
[1778670327724,37.36,80703.46,0.0,-0.93929,4e-05,8.60639]
[1778670330745,37.36,80697.23,0.0,-0.93956,4e-05,8.57561]
[1778670332760,37.36,80693.14,0.0,-0.93976,4e-05,8.55199]
[1778670333766,37.36,80685.94,0.0,-0.94007,4e-05,8.5159]
[1778670334773,37.36,80683.17,0.0,-0.94019,4e-05,8.50234]
[1778670337824,37.37,80676.62,0.0,-0.94047,4e-05,8.47069]
[1778670338812,37.37,80679.51,0.0,-0.94034,4e-05,8.4858]
[1778670343847,37.37,80684.4,0.0,-0.9401,4e-05,8.51297]
[1778670347875,37.37,80695.08,0.0,-0.93961,4e-05,8.56896]
[1778670348882,37.37,80698.71,0.0,-0.93944,4e-05,8.58779]
[1778670353040,37.38,80700.25,0.0,-0.93936,4e-05,8.59705]
[1778670356937,37.38,80692.22,0.0,-0.9397,4e-05,8.55763]
[1778670357945,37.38,80691.62,0.0,-0.93973,4e-05,8.55499]
[1778670363110,37.38,80692.66,0.0,-0.93966,4e-05,8.56232]
[1778670366002,37.39,80686.05,0.0,-0.93995,4e-05,8.53009]
[1778670368015,37.39,80683.24,0.0,-0.94006,4e-05,8.51685]
[1778670373180,37.39,80681.76,0.0,-0.94011,4e-05,8.5119]
[1778670379092,37.4,80683.02,0.0,-0.94002,4e-05,8.52123]
[1778670380099,37.4,80672.51,0.0,-0.94049,4e-05,8.46868]
[1778670381106,37.4,80665.36,0.0,-0.9408,4e-05,8.43326]
[1778670382114,37.4,80664.24,0.0,-0.94084,4e-05,8.42826]
[1778670385134,37.4,80656.82,0.0,-0.94115,4e-05,8.39293]
[1778670386141,37.41,80648.64,0.0,-0.9415,4e-05,8.35266]
[1778670387148,37.41,80646.72,0.0,-0.94158,4e-05,8.34322]
[1778670389168,37.41,80652.3,0.0,-0.94133,4e-05,8.37198]
[1778670391191,37.41,80658.19,0.0,-0.94109,4e-05,8.39879]
[1778670392192,37.41,80660.14,0.0,-0.941,4e-05,8.40919]
[1778670396220,37.41,80666.61,0.0,-0.94069,4e-05,8.44404]
[1778670399241,37.42,80657.23,0.0,-0.94109,4e-05,8.39862]
[1778670400251,37.42,80645.41,0.0,-0.9416,4e-05,8.3401]
[1778670401255,37.42,80643.06,0.0,-0.9417,4e-05,8.32859]
[1778670405284,37.42,80636.63,0.0,-0.94197,4e-05,8.29797]
[1778670406290,37.42,80635.44,0.0,-0.94202,4e-05,8.29232]
[1778670411330,37.42,80633.72,0.0,-0.94208,4e-05,8.28544]
[1778670416366,37.43,80633.27,0.0,-0.94209,4e-05,8.28416]
[1778670421401,37.43,80631.27,0.0,-0.94216,4e-05,8.27529]
[1778670423532,37.43,80625.08,0.0,-0.94243,4e-05,8.245]
[1778670426437,37.43,80624.95,0.0,-0.94243,4e-05,8.24512]
[1778670431469,37.43,80627.32,0.0,-0.94231,4e-05,8.25812]
[1778670433602,37.43,80637.91,0.0,-0.94185,4e-05,8.31118]
[1778670434494,37.43,80637.91,0.0,-0.94185,4e-05,8.31187]
[1778670436509,37.43,80651.71,0.0,-0.94124,4e-05,8.38116]
[1778670437516,37.44,80655.7,0.0,-0.94106,4e-05,8.40124]
[1778670439529,37.44,80650.46,0.0,-0.94128,4e-05,8.37614]
[1778670444565,37.44,80651.75,0.0,-0.9412,4e-05,8.38545]
[1778670449600,37.45,80653.31,0.0,-0.94111,4e-05,8.39602]
[1778670451613,37.45,80658.57,0.0,-0.94089,4e-05,8.41987]
[1778670452620,37.45,80649.43,0.0,-0.94129,4e-05,8.3746]
[1778670453742,37.45,80647.73,0.0,-0.94136,4e-05,8.36667]
[1778670459678,37.46,80645.29,0.0,-0.94143,4e-05,8.35796]
[1778670460681,37.46,80624.58,0.0,-0.94233,4e-05,8.25551]
[1778670461684,37.46,80617.82,0.0,-0.94261,4e-05,8.22278]
[1778670462691,37.46,80607.55,0.0,-0.94304,4e-05,8.17263]
[1778670463813,37.46,80616.44,0.0,-0.94266,4e-05,8.21734]
[1778670466720,37.46,80616.01,0.0,-0.94266,4e-05,8.21681]
[1778670471757,37.47,80610.5,0.0,-0.94288,4e-05,8.19125]
[1778670473886,37.47,80612.82,0.0,-0.94277,4e-05,8.2038]
[1778670477800,37.47,80619.1,0.0,-0.94249,4e-05,8.23623]
[1778670480819,37.47,80624.41,0.0,-0.94226,4e-05,8.26311]
[1778670485855,37.48,80623.53,0.0,-0.94226,4e-05,8.26221]
[1778670490890,37.48,80622.1,0.0,-0.94231,4e-05,8.25657]
[1778670492903,37.49,80639.24,0.0,-0.94156,4e-05,8.34339]
[1778670493912,37.49,80637.27,0.0,-0.94164,4e-05,8.33415]
[1778670498946,37.49,80630.91,0.0,-0.94189,4e-05,8.30545]
[1778670499953,37.49,80633.84,0.0,-0.94175,4e-05,8.32066]
[1778670501967,37.49,80634.48,0.0,-0.94172,4e-05,8.32506]
[1778670507002,37.5,80635.86,0.0,-0.94163,4e-05,8.33496]
[1778670510023,37.5,80641.58,0.0,-0.94136,4e-05,8.36521]
[1778670515059,37.51,80642.78,0.0,-0.94131,4e-05,8.37034]
[1778670520093,37.51,80642.86,0.0,-0.94128,4e-05,8.37331]
[1778670525128,37.52,80642.75,0.0,-0.94127,4e-05,8.3753]
[1778670530163,37.52,80642.82,0.0,-0.94124,4e-05,8.37819]
[1778670534318,37.53,80628.5,0.0,-0.94185,4e-05,8.30889]
[1778670535198,37.53,80628.5,0.0,-0.94184,4e-05,8.30893]
[1778670540233,37.53,80627.03,0.0,-0.94191,4e-05,8.30188]
[1778670545269,37.53,80625.98,0.0,-0.94194,4e-05,8.2975]
[1778670550302,37.53,80625.83,0.0,-0.94192,4e-05,8.29987]
[1778670555338,37.53,80626.65,0.0,-0.94188,4e-05,8.30479]
[1778670560372,37.54,80631.44,0.0,-0.94167,4e-05,8.32899]
[1778670561380,37.54,80631.63,0.0,-0.94166,4e-05,8.33053]
[1778670566417,37.54,80633.04,0.0,-0.94157,4e-05,8.34051]
[1778670568431,37.54,80641.05,0.0,-0.94121,4e-05,8.38158]
[1778670569438,37.54,80644.03,0.0,-0.94107,4e-05,8.39697]
[1778670573466,37.55,80648.54,0.0,-0.94088,4e-05,8.41787]
[1778670574598,37.55,80655.3,0.0,-0.94058,4e-05,8.45218]
[1778670575480,37.55,80655.3,0.0,-0.94058,4e-05,8.45258]
[1778670577497,37.55,80633.62,0.0,-0.94152,4e-05,8.34449]
[1778670578504,37.55,80632.02,0.0,-0.94159,4e-05,8.33655]
[1778670583539,37.55,80628.4,0.0,-0.94175,4e-05,8.31875]
[1778670584676,37.55,80634.08,0.0,-0.9415,4e-05,8.34702]
[1778670590588,37.56,80639.87,0.0,-0.94122,4e-05,8.37915]
[1778670594753,37.56,80644.81,0.0,-0.94099,4e-05,8.40582]
[1778670600658,37.56,80645.33,0.0,-0.94094,4e-05,8.41129]
[1778670603679,37.57,80639.8,0.0,-0.94117,4e-05,8.38517]
[1778670608716,37.57,80639.59,0.0,-0.94115,4e-05,8.38672]
[1778670613751,37.58,80638.17,0.0,-0.94119,4e-05,8.38231]
[1778670618786,37.58,80637.19,0.0,-0.94121,4e-05,8.38013]
[1778670620800,37.58,80646.87,0.0,-0.94078,4e-05,8.42949]
[1778670624970,37.59,80640.08,0.0,-0.94106,4e-05,8.39752]
[1778670630870,37.59,80640.38,0.0,-0.94102,4e-05,8.40202]
[1778670635042,37.59,80583.1,0.0,-0.94349,4e-05,8.11636]
[1778670635905,37.6,80583.1,0.0,-0.94347,4e-05,8.11892]
[1778670636912,37.6,80579.79,0.0,-0.94361,4e-05,8.10311]
[1778670641947,37.6,80581.58,0.0,-0.94352,4e-05,8.11279]
[1778670646983,37.6,80578.07,0.0,-0.94368,4e-05,8.09517]
[1778670652018,37.6,80573.8,0.0,-0.94386,4e-05,8.07399]
[1778670656045,37.6,80590.76,0.0,-0.94314,4e-05,8.15671]
[1778670657052,37.6,80600.39,0.0,-0.94274,4e-05,8.20385]
[1778670658059,37.6,80598.66,0.0,-0.94281,4e-05,8.1951]
[1778670663094,37.6,80599.97,0.0,-0.94277,4e-05,8.20045]
[1778670667122,37.6,80602.77,0.0,-0.94265,4e-05,8.21349]
[1778670668129,37.6,80604.58,0.0,-0.94258,4e-05,8.2222]
[1778670673166,37.59,80606.76,0.0,-0.94249,4e-05,8.23182]
[1778670678201,37.59,80615.42,0.0,-0.94213,4e-05,8.27341]
[1778670680215,37.59,80620.77,0.0,-0.94191,4e-05,8.29931]
[1778670683236,37.59,80613.62,0.0,-0.94222,4e-05,8.26297]
[1778670689279,37.59,80613.97,0.0,-0.9422,4e-05,8.26508]
[1778670694315,37.59,80613.69,0.0,-0.94223,4e-05,8.26133]
[1778670695479,37.59,80607.92,0.0,-0.94248,4e-05,8.23235]
[1778670701362,37.59,80610.7,0.0,-0.94237,4e-05,8.2448]
[1778670706401,37.59,80609.12,0.0,-0.94245,4e-05,8.23602]
[1778670711432,37.58,80603.97,0.0,-0.94268,4e-05,8.20976]
[1778670716467,37.58,80604.15,0.0,-0.94268,4e-05,8.20998]
[1778670721540,37.58,80606.54,0.0,-0.94258,4e-05,8.221]
[1778670726548,37.58,80603.14,0.0,-0.94273,4e-05,8.20361]
[1778670731590,37.58,80599.83,0.0,-0.94288,4e-05,8.1868]
[1778670733597,37.58,80592.67,0.0,-0.94318,4e-05,8.15153]
[1778670735759,37.58,80587.59,0.0,-0.9434,4e-05,8.12659]
[1778670739639,37.58,80577.74,0.0,-0.94382,4e-05,8.07851]
[1778670740649,37.58,80582.75,0.0,-0.9436,4e-05,8.10299]
[1778670742660,37.58,80588.94,0.0,-0.94334,4e-05,8.13323]
[1778670747700,37.58,80584.63,0.0,-0.94353,4e-05,8.11203]
[1778670749709,37.58,80591.06,0.0,-0.94325,4e-05,8.14341]
[1778670751730,37.58,80596.43,0.0,-0.94305,4e-05,8.16606]
[1778670755898,37.58,80585.35,0.0,-0.94352,4e-05,8.11144]
[1778670758773,37.58,80579.04,0.0,-0.94379,4e-05,8.08066]
[1778670762807,37.58,80573.62,0.0,-0.94402,4e-05,8.05444]
[1778670768843,37.58,80570.48,0.0,-0.94414,4e-05,8.0396]
[1778670774885,37.58,80569.05,0.0,-0.9442,4e-05,8.03311]
[1778670779920,37.58,80571.92,0.0,-0.94408,4e-05,8.04734]
[1778670783948,37.58,80582.6,0.0,-0.94363,4e-05,8.09944]
[1778670786111,37.58,80574.1,0.0,-0.94399,4e-05,8.05788]
[1778670786970,37.58,80574.1,0.0,-0.94399,4e-05,8.0579]
[1778670788983,37.58,80563.7,0.0,-0.94442,4e-05,8.00746]
[1778670794019,37.58,80560.37,0.0,-0.94455,4e-05,7.99194]
[1778670799053,37.58,80559.6,0.0,-0.94458,4e-05,7.98885]
[1778670804088,37.58,80559.48,0.0,-0.94458,4e-05,7.98893]
[1778670809123,37.59,80565.13,0.0,-0.94434,4e-05,8.017]
[1778670814158,37.59,80567.39,0.0,-0.94426,4e-05,8.02496]
[1778670819193,37.59,80566.47,0.0,-0.9443,4e-05,8.02089]
[1778670824234,37.59,80565.26,0.0,-0.94434,4e-05,8.01542]
[1778670826245,37.59,80577.98,0.0,-0.94381,4e-05,8.07747]
[1778670827254,37.59,80575.74,0.0,-0.9439,4e-05,8.06653]
[1778670829266,37.59,80569.38,0.0,-0.94417,4e-05,8.03561]
[1778670834301,37.59,80573.18,0.0,-0.94401,4e-05,8.05433]
[1778670839336,37.59,80572.6,0.0,-0.94403,4e-05,8.05168]
[1778670844371,37.59,80572.92,0.0,-0.94401,4e-05,8.0535]
[1778670846537,37.59,80567.22,0.0,-0.94425,4e-05,8.02595]
[1778670852429,37.59,80571.01,0.0,-0.94409,4e-05,8.04482]
[1778670857463,37.59,80569.08,0.0,-0.94417,4e-05,8.0357]
[1778670862498,37.59,80568.73,0.0,-0.94418,4e-05,8.03428]
[1778670867533,37.59,80569.56,0.0,-0.94414,4e-05,8.03858]
[1778670872571,37.59,80564.43,0.0,-0.94438,4e-05,8.01061]
[1778670877606,37.59,80565.95,0.0,-0.94431,4e-05,8.01842]
[1778670882642,37.59,80564.57,0.0,-0.94436,4e-05,8.01221]
[1778670887676,37.6,80567.65,0.0,-0.94423,4e-05,8.02758]
[1778670891705,37.6,80560.71,0.0,-0.94452,4e-05,7.99428]
[1778670896740,37.6,80557.09,0.0,-0.94466,4e-05,7.97754]
[1778670901775,37.6,80557.53,0.0,-0.94463,4e-05,7.98046]
[1778670904796,37.6,80551.39,0.0,-0.94489,4e-05,7.95133]
[1778670909978,37.6,80552.2,0.0,-0.94484,4e-05,7.95628]
[1778670915873,37.6,80551.25,0.0,-0.94487,4e-05,7.95285]
[1778670920048,37.61,80543.81,0.0,-0.94517,4e-05,7.91779]
[1778670923929,37.61,80539.31,0.0,-0.94535,4e-05,7.8972]
[1778670928964,37.61,80536.03,0.0,-0.94547,4e-05,7.88293]
[1778670934000,37.61,80532.92,0.0,-0.94561,4e-05,7.86606]
[1778670939045,37.62,80541.67,0.0,-0.94523,4e-05,7.90959]
[1778670940188,37.62,80546.79,0.0,-0.94502,4e-05,7.93444]
[1778670946092,37.62,80550.16,0.0,-0.94487,4e-05,7.95184]
[1778670951145,37.62,80548.61,0.0,-0.94493,4e-05,7.94526]
[1778670956167,37.62,80551.85,0.0,-0.94479,4e-05,7.9618]
[1778670959188,37.62,80557.54,0.0,-0.94454,4e-05,7.98981]
[1778670960333,37.62,80567.65,0.0,-0.94412,4e-05,8.03897]
[1778670962211,37.62,80567.94,0.0,-0.94411,4e-05,8.04052]
[1778670966237,37.62,80575.78,0.0,-0.94378,4e-05,8.07885]
[1778670967244,37.62,80584.1,0.0,-0.94342,4e-05,8.11948]
[1778670968251,37.62,80590.23,0.0,-0.94316,4e-05,8.14944]
[1778670969260,37.62,80592.48,0.0,-0.94307,4e-05,8.16037]
[1778670970414,37.62,80603.03,0.0,-0.94262,4e-05,8.21209]
[1778670972279,37.62,80609.6,0.0,-0.94234,4e-05,8.24413]
[1778670973286,37.62,80610.99,0.0,-0.94228,4e-05,8.25075]
[1778670976314,37.62,80616.52,0.0,-0.94205,4e-05,8.27732]
[1778670979329,37.62,80611.0,0.0,-0.9423,4e-05,8.24915]
[1778670980484,37.62,80613.45,0.0,-0.9422,4e-05,8.26101]
[1778670983356,37.62,80606.51,0.0,-0.9425,4e-05,8.22601]
[1778670984364,37.62,80606.44,0.0,-0.9425,4e-05,8.22547]
[1778670987385,37.62,80612.27,0.0,-0.94226,4e-05,8.25367]
[1778670989401,37.61,80607.26,0.0,-0.94248,4e-05,8.22847]
[1778670990406,37.61,80608.76,0.0,-0.94242,4e-05,8.23569]
[1778670991413,37.61,80616.78,0.0,-0.9421,4e-05,8.27157]
[1778670992419,37.61,80618.8,0.0,-0.94201,4e-05,8.28132]
[1778670997455,37.61,80621.33,0.0,-0.94191,4e-05,8.29247]
[1778671000476,37.61,80628.34,0.0,-0.94162,4e-05,8.32627]
[1778671002490,37.61,80627.04,0.0,-0.94168,4e-05,8.31906]
[1778671007526,37.6,80626.63,0.0,-0.94171,4e-05,8.31526]
[1778671012560,37.6,80627.5,0.0,-0.94169,4e-05,8.31773]
[1778671017595,37.6,80631.35,0.0,-0.94154,4e-05,8.33492]
[1778671022635,37.59,80622.4,0.0,-0.94195,4e-05,8.28858]
[1778671024649,37.59,80620.89,0.0,-0.94202,4e-05,8.28045]
[1778671029685,37.59,80619.13,0.0,-0.94211,4e-05,8.27014]
[1778671034725,37.59,80620.5,0.0,-0.94207,4e-05,8.27504]
[1778671038749,37.59,80607.09,0.0,-0.94265,4e-05,8.20788]
[1778671039758,37.58,80606.75,0.0,-0.94267,4e-05,8.20581]
[1778671043786,37.58,80612.24,0.0,-0.94244,4e-05,8.23204]
[1778671048821,37.58,80612.29,0.0,-0.94245,4e-05,8.23118]
[1778671053856,37.58,80617.14,0.0,-0.94227,4e-05,8.25048]
[1778671058891,37.58,80621.65,0.0,-0.94209,4e-05,8.27162]
[1778671059897,37.58,80626.8,0.0,-0.94187,4e-05,8.29683]
[1778671061913,37.57,80631.81,0.0,-0.94166,4e-05,8.32103]
[1778671066950,37.57,80631.34,0.0,-0.9417,4e-05,8.31693]
[1778671071984,37.57,80629.58,0.0,-0.94179,4e-05,8.30654]
[1778671076013,37.57,80637.27,0.0,-0.94146,4e-05,8.34342]
[1778671081188,37.56,80640.14,0.0,-0.94136,4e-05,8.35584]
[1778671083063,37.56,80645.21,0.0,-0.94114,4e-05,8.3803]
[1778671088097,37.56,80638.79,0.0,-0.94144,4e-05,8.34625]
[1778671095148,37.55,80638.21,0.0,-0.94149,4e-05,8.34079]
[1778671099175,37.55,80633.69,0.0,-0.9417,4e-05,8.31693]
[1778671105217,37.55,80632.55,0.0,-0.94176,4e-05,8.30946]
[1778671110252,37.54,80635.44,0.0,-0.94165,4e-05,8.32225]
[1778671115287,37.54,80639.79,0.0,-0.9415,4e-05,8.33869]
[1778671120323,37.54,80639.13,0.0,-0.94154,4e-05,8.33374]
[1778671125357,37.54,80641.64,0.0,-0.94145,4e-05,8.34456]
[1778671130394,37.53,80640.03,0.0,-0.94153,4e-05,8.33488]
[1778671133415,37.53,80633.5,0.0,-0.94183,4e-05,8.30146]
[1778671134425,37.53,80631.57,0.0,-0.94191,4e-05,8.29161]
[1778671136447,37.53,80637.18,0.0,-0.94167,4e-05,8.31899]
[1778671138450,37.53,80640.93,0.0,-0.94152,4e-05,8.33705]
[1778671143484,37.53,80643.06,0.0,-0.94144,4e-05,8.34604]
[1778671148519,37.52,80645.25,0.0,-0.94136,4e-05,8.35525]
[1778671149526,37.52,80650.33,0.0,-0.94113,4e-05,8.38082]
[1778671150533,37.52,80652.75,0.0,-0.94103,4e-05,8.39309]
[1778671155569,37.52,80644.81,0.0,-0.94139,4e-05,8.35187]
[1778671156576,37.52,80643.78,0.0,-0.94143,4e-05,8.34636]
[1778671161612,37.52,80642.52,0.0,-0.94151,4e-05,8.33832]
[1778671165639,37.51,80637.05,0.0,-0.94176,4e-05,8.30978]
[1778671170675,37.51,80638.05,0.0,-0.94173,4e-05,8.31326]
[1778671173695,37.51,80630.38,0.0,-0.94209,4e-05,8.27077]
[1778671176716,37.51,80626.06,0.0,-0.94228,4e-05,8.2487]
[1778671181894,37.51,80621.91,0.0,-0.94247,4e-05,8.22701]
[1778671187793,37.51,80620.55,0.0,-0.94254,4e-05,8.21937]
[1778671192830,37.5,80624.65,0.0,-0.94237,4e-05,8.2387]
[1778671195849,37.5,80631.27,0.0,-0.94209,4e-05,8.27087]
[1778671200884,37.5,80632.45,0.0,-0.94205,4e-05,8.27547]
[1778671205927,37.5,80635.04,0.0,-0.94195,4e-05,8.28683]
[1778671210962,37.49,80637.67,0.0,-0.94185,4e-05,8.29854]
[1778671217006,37.49,80638.36,0.0,-0.94183,4e-05,8.30028]
[1778671222179,37.49,80639.41,0.0,-0.9418,4e-05,8.3041]
[1778671228081,37.49,80636.93,0.0,-0.94192,4e-05,8.29013]
[1778671233116,37.48,80637.08,0.0,-0.94195,4e-05,8.28604]
[1778671235130,37.48,80631.1,0.0,-0.94221,4e-05,8.25595]
[1778671240165,37.48,80633.43,0.0,-0.94212,4e-05,8.26652]
[1778671245201,37.48,80636.74,0.0,-0.94199,4e-05,8.28184]
[1778671250236,37.48,80637.52,0.0,-0.94196,4e-05,8.28458]
[1778671255271,37.48,80638.75,0.0,-0.94192,4e-05,8.28954]
[1778671260306,37.47,80639.0,0.0,-0.94192,4e-05,8.28965]
[1778671265341,37.47,80641.63,0.0,-0.94182,4e-05,8.30151]
[1778671269369,37.47,80636.35,0.0,-0.94205,4e-05,8.27427]
[1778671274404,37.47,80636.35,0.0,-0.94206,4e-05,8.27321]
[1778671275411,37.47,80631.0,0.0,-0.9423,4e-05,8.2465]
[1778671280451,37.47,80626.48,0.0,-0.9425,4e-05,8.2233]
[1778671285486,37.46,80625.18,0.0,-0.94256,4e-05,8.21608]
[1778671290532,37.46,80625.11,0.0,-0.94257,4e-05,8.21499]
[1778671292669,37.46,80630.75,0.0,-0.94235,4e-05,8.23904]
[1778671298587,37.46,80633.72,0.0,-0.94224,4e-05,8.25258]
[1778671303622,37.46,80635.46,0.0,-0.94217,4e-05,8.26013]
[1778671308657,37.46,80637.44,0.0,-0.94209,4e-05,8.26886]
[1778671312811,37.45,80645.5,0.0,-0.94175,4e-05,8.30801]
[1778671314703,37.45,80646.32,0.0,-0.94172,4e-05,8.31155]
[1778671315706,37.45,80652.42,0.0,-0.94145,4e-05,8.34224]
[1778671316712,37.45,80655.34,0.0,-0.94133,4e-05,8.35648]
[1778671321760,37.45,80657.66,0.0,-0.94124,4e-05,8.36625]
[1778671326789,37.45,80654.69,0.0,-0.94139,4e-05,8.34967]
[1778671328808,37.45,80661.06,0.0,-0.94112,4e-05,8.38081]
[1778671331828,37.44,80664.91,0.0,-0.94096,4e-05,8.39888]
[1778671336862,37.44,80661.69,0.0,-0.94112,4e-05,8.38078]
[1778671341896,37.44,80660.4,0.0,-0.94119,4e-05,8.37233]
[1778671346932,37.43,80659.22,0.0,-0.94126,4e-05,8.36445]
[1778671351967,37.43,80659.66,0.0,-0.94128,4e-05,8.36114]
[1778671357003,37.43,80659.98,0.0,-0.94128,4e-05,8.36085]
[1778671358009,37.43,80665.56,0.0,-0.94104,4e-05,8.38842]
[1778671359016,37.42,80666.9,0.0,-0.94099,4e-05,8.39472]
[1778671364051,37.42,80668.38,0.0,-0.94094,4e-05,8.39994]
[1778671369086,37.42,80665.58,0.0,-0.94109,4e-05,8.38335]
[1778671372106,37.41,80659.17,0.0,-0.94138,4e-05,8.35005]
[1778671375132,37.41,80653.63,0.0,-0.94163,4e-05,8.32139]
[1778671380167,37.41,80652.88,0.0,-0.94168,4e-05,8.31607]
[1778671383305,37.41,80625.7,0.0,-0.94286,4e-05,8.18031]
[1778671384195,37.41,80625.7,0.0,-0.94286,4e-05,8.18022]
[1778671387216,37.41,80614.39,0.0,-0.94335,4e-05,8.12431]
[1778671392252,37.41,80612.26,0.0,-0.94344,4e-05,8.11394]
[1778671397286,37.41,80611.69,0.0,-0.94346,4e-05,8.11125]
[1778671402323,37.41,80607.92,0.0,-0.94362,4e-05,8.09301]
[1778671407359,37.41,80606.04,0.0,-0.9437,4e-05,8.08413]
[1778671412393,37.41,80604.17,0.0,-0.94379,4e-05,8.07185]
[1778671413514,37.41,80584.59,0.0,-0.94462,4e-05,7.97633]
[1778671414410,37.41,80585.65,0.0,-0.94457,4e-05,7.98173]
[1778671419444,37.41,80584.22,0.0,-0.94462,4e-05,7.97604]
[1778671421458,37.41,80597.52,0.0,-0.94406,4e-05,8.04133]
[1778671426493,37.42,80602.55,0.0,-0.94384,4e-05,8.06666]
[1778671431528,37.42,80605.13,0.0,-0.94372,4e-05,8.07994]
[1778671435556,37.42,80610.51,0.0,-0.94349,4e-05,8.1068]
[1778671440591,37.42,80607.89,0.0,-0.9436,4e-05,8.09435]
[1778671445626,37.42,80607.51,0.0,-0.94361,4e-05,8.09289]
[1778671450663,37.42,80610.25,0.0,-0.94349,4e-05,8.10675]
[1778671455697,37.42,80610.64,0.0,-0.94347,4e-05,8.10902]
[1778671460732,37.42,80610.26,0.0,-0.94348,4e-05,8.10754]
[1778671462746,37.42,80615.67,0.0,-0.94325,4e-05,8.13426]
[1778671467781,37.42,80617.52,0.0,-0.94317,4e-05,8.14344]
[1778671472816,37.42,80620.46,0.0,-0.94307,4e-05,8.15444]
[1778671477851,37.42,80624.92,0.0,-0.94288,4e-05,8.17651]
[1778671482886,37.42,80629.01,0.0,-0.9427,4e-05,8.19672]
[1778671486915,37.42,80634.33,0.0,-0.94247,4e-05,8.22298]
[1778671487924,37.42,80640.09,0.0,-0.94222,4e-05,8.25151]
[1778671488928,37.42,80641.59,0.0,-0.94216,4e-05,8.25887]
[1778671493963,37.42,80640.74,0.0,-0.9422,4e-05,8.25413]
[1778671500014,37.42,80640.81,0.0,-0.9422,4e-05,8.2539]
[1778671505041,37.42,80639.47,0.0,-0.94227,4e-05,8.24681]
[1778671513098,37.42,80638.51,0.0,-0.94231,4e-05,8.24145]
[1778671518133,37.42,80636.56,0.0,-0.9424,4e-05,8.23147]
[1778671523167,37.42,80638.06,0.0,-0.94234,4e-05,8.23866]
[1778671528202,37.42,80637.74,0.0,-0.94235,4e-05,8.23681]
[1778671533237,37.41,80634.11,0.0,-0.94253,4e-05,8.21505]
[1778671539279,37.41,80635.17,0.0,-0.94249,4e-05,8.22024]
[1778671544454,37.41,80639.79,0.0,-0.94229,4e-05,8.24305]
[1778671550355,37.41,80639.39,0.0,-0.94231,4e-05,8.24091]
[1778671556398,37.41,80639.01,0.0,-0.94233,4e-05,8.23892]
[1778671561433,37.41,80642.96,0.0,-0.94216,4e-05,8.25839]
[1778671566468,37.41,80642.01,0.0,-0.9422,4e-05,8.25347]
[1778671574664,37.41,80641.92,0.0,-0.94221,4e-05,8.25271]
[1778671580566,37.41,80642.97,0.0,-0.94216,4e-05,8.25767]
[1778671585601,37.41,80642.59,0.0,-0.94218,4e-05,8.25554]
[1778671591643,37.41,80640.18,0.0,-0.94231,4e-05,8.23988]
[1778671596678,37.41,80643.33,0.0,-0.94217,4e-05,8.25535]
[1778671601713,37.41,80639.57,0.0,-0.94234,4e-05,8.23656]
[1778671607755,37.41,80639.7,0.0,-0.94233,4e-05,8.23716]
[1778671611783,37.41,80632.09,0.0,-0.94266,4e-05,8.19949]
[1778671616818,37.41,80633.14,0.0,-0.94261,4e-05,8.20496]
[1778671621854,37.41,80637.93,0.0,-0.9424,4e-05,8.22893]
[1778671626889,37.41,80638.09,0.0,-0.9424,4e-05,8.22982]
[1778671631924,37.41,80637.74,0.0,-0.94241,4e-05,8.2282]
[1778671635086,37.41,80628.59,0.0,-0.94281,4e-05,8.18296]
[1778671636959,37.41,80616.73,0.0,-0.94331,4e-05,8.12458]
[1778671637966,37.41,80613.78,0.0,-0.94344,4e-05,8.11024]
[1778671639982,37.41,80596.8,0.0,-0.94415,4e-05,8.0274]
[1778671640990,37.41,80588.37,0.0,-0.94451,4e-05,7.98658]
[1778671641997,37.42,80586.99,0.0,-0.94456,4e-05,7.98023]
[1778671647035,37.42,80597.91,0.0,-0.94409,4e-05,8.03525]
[1778671648038,37.42,80596.04,0.0,-0.94416,4e-05,8.02639]
[1778671653072,37.42,80594.64,0.0,-0.94423,4e-05,8.01749]
[1778671658108,37.42,80592.98,0.0,-0.94429,4e-05,8.0108]
[1778671663143,37.43,80592.2,0.0,-0.94431,4e-05,8.00837]
[1778671668178,37.43,80591.31,0.0,-0.94433,4e-05,8.00538]
[1778671672206,37.43,80597.77,0.0,-0.94405,4e-05,8.03791]
[1778671676234,37.43,80588.84,0.0,-0.94442,4e-05,7.99516]
[1778671677241,37.43,80587.92,0.0,-0.94446,4e-05,7.99093]
[1778671682278,37.44,80584.68,0.0,-0.94458,4e-05,7.97648]
[1778671684291,37.44,80581.25,0.0,-0.94472,4e-05,7.96039]
[1778671687312,37.44,80575.74,0.0,-0.94494,4e-05,7.9346]
[1778671692347,37.44,80571.19,0.0,-0.94512,4e-05,7.91429]
[1778671697387,37.44,80567.76,0.0,-0.94525,4e-05,7.89943]
[1778671700407,37.45,80561.61,0.0,-0.94549,4e-05,7.87079]
[1778671703429,37.45,80551.6,0.0,-0.94589,4e-05,7.82373]
[1778671704435,37.45,80559.65,0.0,-0.94555,4e-05,7.86334]
[1778671709473,37.45,80566.5,0.0,-0.94525,4e-05,7.8983]
[1778671714507,37.46,80569.25,0.0,-0.94515,4e-05,7.90984]
[1778671717528,37.46,80574.91,0.0,-0.9449,4e-05,7.93817]
[1778671722565,37.46,80572.84,0.0,-0.94498,4e-05,7.92957]
[1778671727600,37.46,80575.93,0.0,-0.94483,4e-05,7.94613]
[1778671732636,37.47,80583.44,0.0,-0.94451,4e-05,7.98411]
[1778671735795,37.47,80591.19,0.0,-0.94417,4e-05,8.02256]
[1778671737670,37.47,80593.63,0.0,-0.94407,4e-05,8.03483]
[1778671741698,37.47,80587.6,0.0,-0.94432,4e-05,8.00614]
[1778671743712,37.47,80577.3,0.0,-0.94474,4e-05,7.9565]
[1778671748747,37.47,80577.18,0.0,-0.94474,4e-05,7.9573]
[1778671753782,37.48,80577.94,0.0,-0.94469,4e-05,7.96236]
[1778671758823,37.48,80576.72,0.0,-0.94473,4e-05,7.95782]
[1778671763859,37.48,80573.84,0.0,-0.94484,4e-05,7.9454]
[1778671768894,37.48,80572.68,0.0,-0.94487,4e-05,7.94141]
[1778671773929,37.49,80572.28,0.0,-0.9449,4e-05,7.93773]
[1778671778964,37.49,80573.45,0.0,-0.94483,4e-05,7.94518]
[1778671783999,37.49,80574.34,0.0,-0.94478,4e-05,7.95127]
[1778671789035,37.5,80574.04,0.0,-0.94478,4e-05,7.95161]
[1778671793062,37.5,80580.96,0.0,-0.94447,4e-05,7.98657]
[1778671795079,37.5,80574.9,0.0,-0.94472,4e-05,7.95782]
[1778671800116,37.5,80571.86,0.0,-0.94483,4e-05,7.94478]
[1778671805151,37.51,80566.65,0.0,-0.94504,4e-05,7.92131]
[1778671807163,37.51,80562.06,0.0,-0.94522,4e-05,7.89993]
[1778671808170,37.51,80565.85,0.0,-0.94506,4e-05,7.91863]
[1778671813205,37.51,80567.64,0.0,-0.94497,4e-05,7.92906]
[1778671818240,37.51,80572.69,0.0,-0.94474,4e-05,7.95529]
[1778671824283,37.52,80573.71,0.0,-0.94468,4e-05,7.96217]
[1778671829317,37.52,80579.83,0.0,-0.94441,4e-05,7.99324]
[1778671833345,37.52,80569.79,0.0,-0.94485,4e-05,7.94205]
[1778671834352,37.52,80564.62,0.0,-0.94506,4e-05,7.91736]
[1778671838380,37.53,80563.14,0.0,-0.94511,4e-05,7.91166]
[1778671843416,37.53,80561.24,0.0,-0.94517,4e-05,7.90431]
[1778671848450,37.53,80560.33,0.0,-0.94519,4e-05,7.90165]
[1778671853485,37.54,80570.43,0.0,-0.94476,4e-05,7.95221]
[1778671854494,37.54,80572.18,0.0,-0.94468,4e-05,7.96097]
[1778671859527,37.54,80572.1,0.0,-0.94468,4e-05,7.96183]
[1778671864562,37.54,80575.63,0.0,-0.94452,4e-05,7.98009]
[1778671868591,37.54,80583.54,0.0,-0.94418,4e-05,8.01932]
[1778671869598,37.54,80583.0,0.0,-0.9442,4e-05,8.01684]
[1778671874634,37.54,80584.89,0.0,-0.94411,4e-05,8.0269]
[1778671879668,37.54,80588.21,0.0,-0.94397,4e-05,8.0436]
[1778671882690,37.54,80594.58,0.0,-0.9437,4e-05,8.07502]
[1778671886854,37.55,80603.73,0.0,-0.9433,4e-05,8.12022]
[1778671888731,37.55,80604.54,0.0,-0.94327,4e-05,8.12419]
[1778671889740,37.55,80609.61,0.0,-0.94305,4e-05,8.14908]
[1778671891754,37.55,80616.9,0.0,-0.94276,4e-05,8.18133]
[1778671893773,37.54,80622.76,0.0,-0.94252,4e-05,8.20994]
[1778671898805,37.54,80625.73,0.0,-0.94239,4e-05,8.22414]
[1778671903841,37.54,80627.67,0.0,-0.94232,4e-05,8.23297]
[1778671908875,37.54,80629.54,0.0,-0.94224,4e-05,8.2416]
[1778671913910,37.54,80632.28,0.0,-0.94213,4e-05,8.2545]
[1778671918945,37.54,80632.62,0.0,-0.94212,4e-05,8.25547]
[1778671923980,37.54,80639.58,0.0,-0.94182,4e-05,8.28929]
[1778671929015,37.54,80642.43,0.0,-0.94171,4e-05,8.30251]
[1778671931030,37.54,80649.0,0.0,-0.94143,4e-05,8.33474]
[1778671936066,37.53,80647.74,0.0,-0.94149,4e-05,8.32722]
[1778671941101,37.53,80645.93,0.0,-0.94158,4e-05,8.31706]
[1778671947274,37.53,80650.29,0.0,-0.9414,4e-05,8.33741]
[1778671953189,37.53,80642.53,0.0,-0.94178,4e-05,8.29392]
[1778671959231,37.52,80646.09,0.0,-0.94163,4e-05,8.31052]
[1778671964266,37.52,80648.01,0.0,-0.94156,4e-05,8.3191]
[1778671969303,37.52,80652.35,0.0,-0.94138,4e-05,8.33962]
[1778671974337,37.52,80656.62,0.0,-0.9412,4e-05,8.35975]
[1778671979372,37.52,80656.58,0.0,-0.94121,4e-05,8.35824]
[1778671984407,37.51,80659.66,0.0,-0.94109,4e-05,8.37231]
[1778671989442,37.52,80660.22,0.0,-0.94106,4e-05,8.37594]
[1778671994476,37.52,80660.28,0.0,-0.94104,4e-05,8.37757]
[1778671999514,37.52,80659.27,0.0,-0.94108,4e-05,8.37385]
[1778672005554,37.52,80659.93,0.0,-0.94103,4e-05,8.37869]
[1778672010599,37.52,80658.65,0.0,-0.94108,4e-05,8.37353]
[1778672012606,37.53,80649.38,0.0,-0.9415,4e-05,8.32423]
[1778672013613,37.53,80648.61,0.0,-0.94153,4e-05,8.32073]
[1778672019655,37.52,80649.61,0.0,-0.9415,4e-05,8.32433]
[1778672026705,37.52,80650.58,0.0,-0.94147,4e-05,8.32757]
[1778672031740,37.52,80652.32,0.0,-0.94141,4e-05,8.33509]
[1778672033754,37.52,80660.0,0.0,-0.94108,4e-05,8.37296]
[1778672034761,37.52,80668.19,0.0,-0.94072,4e-05,8.41367]
[1778672035768,37.52,80668.8,0.0,-0.94069,4e-05,8.41694]
[1778672040804,37.52,80669.33,0.0,-0.94066,4e-05,8.42057]
[1778672045840,37.52,80672.35,0.0,-0.94052,4e-05,8.43653]
[1778672049867,37.52,80667.34,0.0,-0.94073,4e-05,8.41203]
[1778672054902,37.52,80667.51,0.0,-0.94072,4e-05,8.41377]
[1778672059939,37.53,80670.51,0.0,-0.94058,4e-05,8.42975]
[1778672064972,37.53,80667.41,0.0,-0.94071,4e-05,8.41496]
[1778672070011,37.53,80667.75,0.0,-0.94068,4e-05,8.41744]
[1778672072022,37.53,80658.73,0.0,-0.9411,4e-05,8.36911]
[1778672073029,37.53,80653.73,0.0,-0.94132,4e-05,8.34442]
[1778672078215,37.53,80654.97,0.0,-0.94125,4e-05,8.35193]
[1778672082092,37.53,80660.99,0.0,-0.94098,4e-05,8.38295]
[1778672087127,37.54,80663.34,0.0,-0.94087,4e-05,8.39566]
[1778672092162,37.54,80663.13,0.0,-0.94087,4e-05,8.39553]
[1778672097197,37.54,80663.72,0.0,-0.94083,4e-05,8.3994]
[1778672102233,37.54,80662.05,0.0,-0.9409,4e-05,8.39211]
[1778672107266,37.54,80662.51,0.0,-0.94087,4e-05,8.39549]
[1778672112302,37.54,80663.01,0.0,-0.94083,4e-05,8.39906]
[1778672117338,37.55,80663.8,0.0,-0.94079,4e-05,8.40408]
[1778672123379,37.55,80665.2,0.0,-0.94072,4e-05,8.41232]
[1778672128567,37.55,80666.36,0.0,-0.94066,4e-05,8.41911]
[1778672134456,37.55,80666.25,0.0,-0.94068,4e-05,8.41613]
[1778672139491,37.55,80665.99,0.0,-0.94068,4e-05,8.41578]
[1778672144527,37.56,80665.9,0.0,-0.94067,4e-05,8.41628]
[1778672149560,37.56,80667.96,0.0,-0.94058,4e-05,8.42742]
[1778672154596,37.56,80667.54,0.0,-0.94059,4e-05,8.42607]
[1778672159631,37.56,80663.94,0.0,-0.94074,4e-05,8.40882]
[1778672164666,37.56,80664.98,0.0,-0.94069,4e-05,8.41485]
[1778672165673,37.56,80658.17,0.0,-0.94098,4e-05,8.38094]
[1778672166681,37.56,80656.3,0.0,-0.94106,4e-05,8.37182]
[1778672171717,37.56,80655.35,0.0,-0.94109,4e-05,8.36826]
[1778672176751,37.57,80653.92,0.0,-0.94115,4e-05,8.3623]
[1778672181786,37.57,80654.78,0.0,-0.9411,4e-05,8.36775]
[1778672187828,37.57,80655.01,0.0,-0.94108,4e-05,8.37027]
[1778672192863,37.57,80655.73,0.0,-0.94106,4e-05,8.37147]
[1778672197899,37.58,80655.33,0.0,-0.94106,4e-05,8.37067]
[1778672199080,37.58,80649.26,0.0,-0.94133,4e-05,8.34064]
[1778672199912,37.58,80649.26,0.0,-0.94133,4e-05,8.34094]
[1778672204948,37.58,80650.81,0.0,-0.94124,4e-05,8.35011]
[1778672209983,37.58,80651.41,0.0,-0.9412,4e-05,8.35456]
[1778672215020,37.58,80648.73,0.0,-0.94131,4e-05,8.34211]
[1778672220052,37.58,80649.78,0.0,-0.94128,4e-05,8.34604]
[1778672227101,37.58,80650.58,0.0,-0.94126,4e-05,8.34797]
[1778672232141,37.57,80649.06,0.0,-0.94134,4e-05,8.33914]
[1778672238183,37.57,80647.63,0.0,-0.94142,4e-05,8.3305]
[1778672243218,37.57,80655.54,0.0,-0.94108,4e-05,8.36863]
[1778672248253,37.57,80657.65,0.0,-0.941,4e-05,8.37756]
[1778672253295,37.56,80660.61,0.0,-0.94091,4e-05,8.38714]
[1778672258351,37.56,80658.28,0.0,-0.94103,4e-05,8.37394]
[1778672263386,37.56,80659.7,0.0,-0.94098,4e-05,8.37954]
[1778672268421,37.56,80661.09,0.0,-0.94093,4e-05,8.38499]
[1778672274463,37.55,80661.23,0.0,-0.94094,4e-05,8.38387]
[1778672279640,37.55,80661.44,0.0,-0.94095,4e-05,8.38342]
[1778672285541,37.55,80662.35,0.0,-0.94092,4e-05,8.38614]
[1778672290576,37.54,80661.48,0.0,-0.94097,4e-05,8.38026]
[1778672296619,37.54,80660.95,0.0,-0.94101,4e-05,8.37576]
[1778672301654,37.54,80662.24,0.0,-0.94097,4e-05,8.38066]
[1778672306689,37.53,80661.5,0.0,-0.94102,4e-05,8.37542]
[1778672311724,37.53,80662.05,0.0,-0.94103,4e-05,8.37308]
[1778672316760,37.53,80662.21,0.0,-0.94104,4e-05,8.37238]
[1778672321794,37.53,80662.4,0.0,-0.94104,4e-05,8.37184]
[1778672326829,37.52,80663.81,0.0,-0.94099,4e-05,8.37736]
[1778672331863,37.52,80664.09,0.0,-0.941,4e-05,8.37721]
[1778672336899,37.52,80664.51,0.0,-0.94099,4e-05,8.37774]
[1778672341934,37.52,80663.69,0.0,-0.94103,4e-05,8.37358]
[1778672346968,37.52,80663.34,0.0,-0.94103,4e-05,8.3728]
[1778672352004,37.52,80662.89,0.0,-0.94105,4e-05,8.37153]
[1778672357040,37.52,80663.49,0.0,-0.94101,4e-05,8.37549]
[1778672362075,37.53,80663.39,0.0,-0.94101,4e-05,8.37595]
[1778672367110,37.53,80663.4,0.0,-0.941,4e-05,8.37696]
[1778672373152,37.53,80663.8,0.0,-0.94099,4e-05,8.37653]
[1778672378188,37.53,80663.89,0.0,-0.94098,4e-05,8.37793]
[1778672383222,37.53,80663.96,0.0,-0.94097,4e-05,8.37919]
[1778672389265,37.53,80663.86,0.0,-0.94096,4e-05,8.37991]
[1778672394300,37.54,80664.08,0.0,-0.94094,4e-05,8.38183]
[1778672399335,37.54,80665.22,0.0,-0.94089,4e-05,8.38831]
[1778672404372,37.54,80663.46,0.0,-0.94096,4e-05,8.38028]
[1778672409407,37.54,80661.67,0.0,-0.94103,4e-05,8.37219]
[1778672415449,37.54,80661.99,0.0,-0.94101,4e-05,8.37483]
[1778672420629,37.54,80661.9,0.0,-0.941,4e-05,8.37525]
[1778672424512,37.54,80666.94,0.0,-0.94077,4e-05,8.40107]
[1778672429548,37.55,80666.19,0.0,-0.9408,4e-05,8.39795]
[1778672434583,37.55,80665.61,0.0,-0.94084,4e-05,8.39212]
[1778672437604,37.55,80673.39,0.0,-0.9405,4e-05,8.43144]
[1778672442640,37.55,80675.82,0.0,-0.94039,4e-05,8.44388]
[1778672447675,37.55,80675.38,0.0,-0.94041,4e-05,8.44184]
[1778672452710,37.55,80675.43,0.0,-0.94038,4e-05,8.44499]
[1778672457745,37.56,80674.45,0.0,-0.9404,4e-05,8.44287]
[1778672462779,37.56,80662.92,0.0,-0.94088,4e-05,8.388]
[1778672466807,37.57,80654.6,0.0,-0.94123,4e-05,8.34855]
[1778672471842,37.57,80656.71,0.0,-0.94113,4e-05,8.35968]
[1778672476877,37.57,80656.23,0.0,-0.94114,4e-05,8.35787]
[1778672481912,37.57,80657.89,0.0,-0.94107,4e-05,8.36673]
[1778672488962,37.57,80657.58,0.0,-0.94107,4e-05,8.36595]
[1778672493999,37.57,80651.15,0.0,-0.94137,4e-05,8.33091]
[1778672496010,37.57,80647.47,0.0,-0.94153,4e-05,8.31294]
[1778672501045,37.58,80647.58,0.0,-0.94152,4e-05,8.31442]
[1778672506081,37.58,80648.8,0.0,-0.94145,4e-05,8.32144]
[1778672511264,37.58,80650.96,0.0,-0.94135,4e-05,8.33309]
[1778672517157,37.58,80651.06,0.0,-0.94134,4e-05,8.33464]
[1778672522192,37.58,80652.51,0.0,-0.94127,4e-05,8.34272]
[1778672527228,37.58,80651.29,0.0,-0.94131,4e-05,8.3374]
[1778672532262,37.58,80649.75,0.0,-0.94137,4e-05,8.33049]
[1778672537297,37.59,80648.92,0.0,-0.9414,4e-05,8.32709]
[1778672542335,37.59,80648.66,0.0,-0.94141,4e-05,8.32653]
[1778672547370,37.59,80650.11,0.0,-0.94134,4e-05,8.33448]
[1778672552406,37.59,80651.02,0.0,-0.94131,4e-05,8.33617]
[1778672557440,37.59,80653.06,0.0,-0.94122,4e-05,8.34717]
[1778672562480,37.59,80653.52,0.0,-0.94119,4e-05,8.35014]
[1778672567510,37.59,80655.55,0.0,-0.9411,4e-05,8.36087]
[1778672573552,37.6,80655.28,0.0,-0.9411,4e-05,8.36025]
[1778672578587,37.6,80655.76,0.0,-0.94108,4e-05,8.36325]
[1778672583623,37.6,80657.34,0.0,-0.941,4e-05,8.37166]
[1778672588657,37.6,80658.48,0.0,-0.94095,4e-05,8.37793]
[1778672593693,37.6,80659.71,0.0,-0.94089,4e-05,8.38463]
[1778672598728,37.6,80661.57,0.0,-0.9408,4e-05,8.39448]
[1778672603763,37.6,80662.13,0.0,-0.94077,4e-05,8.39782]
[1778672611968,37.6,80663.54,0.0,-0.94072,4e-05,8.40213]
[1778672617862,37.6,80663.39,0.0,-0.94073,4e-05,8.40208]
[1778672622895,37.61,80664.08,0.0,-0.94069,4e-05,8.4061]
[1778672627932,37.61,80663.12,0.0,-0.94073,4e-05,8.4019]
[1778672632966,37.61,80665.73,0.0,-0.94061,4e-05,8.41552]
[1778672638001,37.61,80666.43,0.0,-0.94057,4e-05,8.41953]
[1778672643042,37.61,80666.38,0.0,-0.94057,4e-05,8.41978]
[1778672648076,37.61,80668.52,0.0,-0.94047,4e-05,8.43093]
[1778672653113,37.61,80668.81,0.0,-0.94045,4e-05,8.43275]
[1778672658146,37.61,80669.06,0.0,-0.94044,4e-05,8.43438]
[1778672663182,37.61,80668.6,0.0,-0.94046,4e-05,8.43245]
[1778672668217,37.61,80668.6,0.0,-0.94045,4e-05,8.43295]
[1778672674264,37.61,80668.01,0.0,-0.94049,4e-05,8.42741]
[1778672679295,37.62,80668.92,0.0,-0.94044,4e-05,8.43279]
[1778672684331,37.62,80670.2,0.0,-0.94038,4e-05,8.43995]
[1778672689365,37.62,80671.65,0.0,-0.94031,4e-05,8.4479]
[1778672694404,37.62,80672.93,0.0,-0.94025,4e-05,8.45493]
[1778672696415,37.62,80675.91,0.0,-0.94011,4e-05,8.47006]
[1778672701450,37.62,80675.46,0.0,-0.94013,4e-05,8.46813]
[1778672702605,37.62,80668.4,0.0,-0.94044,4e-05,8.43283]
[1778672704477,37.62,80667.87,0.0,-0.94047,4e-05,8.43029]
[1778672709506,37.62,80665.93,0.0,-0.94055,4e-05,8.42115]
[1778672714541,37.62,80665.44,0.0,-0.94056,4e-05,8.41928]
[1778672720583,37.62,80663.89,0.0,-0.94062,4e-05,8.41229]
[1778672725620,37.63,80664.65,0.0,-0.94058,4e-05,8.41688]
[1778672730653,37.63,80667.96,0.0,-0.94043,4e-05,8.43406]
[1778672735693,37.63,80665.56,0.0,-0.94056,4e-05,8.41907]
[1778672740728,37.63,80668.21,0.0,-0.94043,4e-05,8.43298]
[1778672745763,37.63,80668.8,0.0,-0.9404,4e-05,8.43706]
[1778672750798,37.63,80671.61,0.0,-0.94027,4e-05,8.45174]
[1778672754826,37.63,80676.73,0.0,-0.94004,4e-05,8.47786]
[1778672760868,37.63,80682.38,0.0,-0.93978,4e-05,8.50681]
[1778672766910,37.63,80688.08,0.0,-0.93952,4e-05,8.53593]
[1778672773095,37.64,80690.71,0.0,-0.9394,4e-05,8.54955]
[1778672778995,37.64,80694.1,0.0,-0.93925,4e-05,8.56704]
[1778672784029,37.64,80697.01,0.0,-0.93911,4e-05,8.58205]
[1778672789064,37.64,80699.5,0.0,-0.939,5e-05,8.59491]
[1778672794098,37.64,80704.31,0.0,-0.9388,5e-05,8.61588]
[1778672799140,37.64,80709.06,0.0,-0.93859,5e-05,8.63999]
[1778672804176,37.64,80711.53,0.0,-0.93847,5e-05,8.65338]
[1778672806189,37.64,80718.84,0.0,-0.93813,5e-05,8.69142]
[1778672807196,37.64,80718.31,0.0,-0.93815,5e-05,8.68909]
[1778672812243,37.64,80720.66,0.0,-0.93803,5e-05,8.70282]
[1778672813378,37.64,80714.97,0.0,-0.93828,5e-05,8.67415]
[1778672815289,37.65,80706.01,0.0,-0.93869,5e-05,8.62884]
[1778672816294,37.64,80702.44,0.0,-0.93885,5e-05,8.61069]
[1778672821329,37.64,80702.38,0.0,-0.93885,5e-05,8.61028]
[1778672826365,37.64,80702.65,0.0,-0.93884,5e-05,8.6115]
[1778672831400,37.64,80699.44,0.0,-0.93899,5e-05,8.59506]
[1778672836435,37.64,80700.02,0.0,-0.93896,5e-05,8.59788]
[1778672841470,37.64,80699.15,0.0,-0.939,5e-05,8.59333]
[1778672846505,37.64,80699.03,0.0,-0.93901,5e-05,8.59257]
[1778672851540,37.64,80698.23,0.0,-0.93907,4e-05,8.58473]
[1778672856575,37.64,80696.74,0.0,-0.93914,4e-05,8.57708]
[1778672861610,37.64,80696.55,0.0,-0.93915,4e-05,8.57602]
[1778672863738,37.64,80685.26,0.0,-0.93965,4e-05,8.51899]
[1778672864639,37.64,80685.51,0.0,-0.93964,4e-05,8.5203]
[1778672866649,37.64,80681.86,0.0,-0.9398,4e-05,8.50208]
[1778672871686,37.64,80677.87,0.0,-0.93998,4e-05,8.48257]
[1778672876720,37.65,80679.42,0.0,-0.9399,4e-05,8.49097]
[1778672881755,37.65,80678.96,0.0,-0.93992,4e-05,8.48926]
[1778672886790,37.64,80672.43,0.0,-0.94022,4e-05,8.45454]
[1778672891826,37.64,80668.37,0.0,-0.94042,4e-05,8.43212]
[1778672896861,37.64,80666.48,0.0,-0.94051,4e-05,8.42263]
[1778672901896,37.64,80661.75,0.0,-0.94071,4e-05,8.39951]
[1778672904021,37.64,80649.16,0.0,-0.94126,4e-05,8.33653]
[1778672906930,37.64,80646.82,0.0,-0.94137,4e-05,8.32407]
[1778672912975,37.64,80645.41,0.0,-0.94144,4e-05,8.31501]
[1778672918009,37.64,80645.35,0.0,-0.94144,4e-05,8.31606]
[1778672923051,37.64,80646.73,0.0,-0.94138,4e-05,8.32233]
[1778672928086,37.64,80646.14,0.0,-0.94142,4e-05,8.31838]
[1778672933120,37.64,80647.99,0.0,-0.94134,4e-05,8.32664]
[1778672938156,37.64,80649.26,0.0,-0.94128,4e-05,8.33401]
[1778672943191,37.64,80650.29,0.0,-0.94122,4e-05,8.34068]
[1778672948226,37.65,80651.75,0.0,-0.94114,4e-05,8.34948]
[1778672953261,37.65,80651.37,0.0,-0.94114,4e-05,8.34913]
[1778672954376,37.65,80641.34,0.0,-0.94158,4e-05,8.29964]
[1778672957289,37.65,80633.22,0.0,-0.94193,4e-05,8.2601]
[1778672962324,37.65,80635.01,0.0,-0.94185,4e-05,8.26857]
[1778672964446,37.65,80647.43,0.0,-0.94131,4e-05,8.33]
[1778672965345,37.65,80647.43,0.0,-0.94131,4e-05,8.32982]
[1778672970379,37.65,80646.28,0.0,-0.94135,4e-05,8.32564]
[1778672975415,37.66,80643.33,0.0,-0.94149,4e-05,8.30902]
[1778672980450,37.66,80642.14,0.0,-0.94152,4e-05,8.30474]
[1778672985487,37.66,80641.47,0.0,-0.94154,4e-05,8.30301]
[1778672991533,37.66,80642.09,0.0,-0.9415,4e-05,8.308]
[1778672996568,37.67,80642.51,0.0,-0.94146,4e-05,8.31169]
[1778672999593,37.67,80628.29,0.0,-0.94207,4e-05,8.24227]
[1778673000608,37.67,80625.78,0.0,-0.94218,4e-05,8.23031]
[1778673009661,37.67,80625.59,0.0,-0.94217,4e-05,8.23139]
[1778673014801,37.68,80626.17,0.0,-0.94212,4e-05,8.23645]
[1778673020739,37.68,80627.7,0.0,-0.94203,4e-05,8.2466]
[1778673021746,37.68,80619.05,0.0,-0.9424,4e-05,8.20436]
[1778673022753,37.68,80612.98,0.0,-0.94266,4e-05,8.17499]
[1778673023759,37.68,80612.51,0.0,-0.94267,4e-05,8.17321]
[1778673027789,37.69,80608.09,0.0,-0.94284,4e-05,8.15373]
[1778673032824,37.69,80603.58,0.0,-0.94303,4e-05,8.13104]
[1778673034943,37.7,80599.72,0.0,-0.94319,4e-05,8.1134]
[1778673040880,37.7,80595.21,0.0,-0.94334,4e-05,8.09521]
[1778673045018,37.71,80587.95,0.0,-0.94362,4e-05,8.06309]
[1778673048938,37.71,80561.15,0.0,-0.94473,4e-05,7.93528]
[1778673049944,37.71,80550.81,0.0,-0.94515,4e-05,7.88639]
[1778673050951,37.72,80551.37,0.0,-0.94512,4e-05,7.89003]
[1778673052965,37.72,80558.77,0.0,-0.9448,4e-05,7.92753]
[1778673053974,37.72,80560.09,0.0,-0.94473,4e-05,7.93478]
[1778673056993,37.73,80548.89,0.0,-0.94517,4e-05,7.88347]
[1778673058001,37.73,80546.39,0.0,-0.94527,4e-05,7.8724]
[1778673063039,37.74,80545.98,0.0,-0.94524,4e-05,7.87525]
[1778673067069,37.74,80552.29,0.0,-0.94495,4e-05,7.90925]
[1778673068077,37.75,80551.9,0.0,-0.94496,4e-05,7.90823]
[1778673073111,37.75,80550.0,0.0,-0.945,4e-05,7.90337]
[1778673078146,37.76,80553.03,0.0,-0.94484,4e-05,7.92217]
[1778673082173,37.77,80558.77,0.0,-0.94457,4e-05,7.95315]
[1778673088214,37.78,80560.3,0.0,-0.94446,4e-05,7.96531]
[1778673089222,37.78,80547.4,0.0,-0.94499,4e-05,7.90397]
[1778673090229,37.78,80545.24,0.0,-0.94507,4e-05,7.89448]
[1778673095377,37.79,80541.57,0.0,-0.94521,4e-05,7.87786]
[1778673101313,37.8,80536.76,0.0,-0.94536,4e-05,7.86028]
[1778673106347,37.81,80533.39,0.0,-0.94546,4e-05,7.84874]
[1778673111381,37.81,80527.68,0.0,-0.94565,4e-05,7.82605]
[1778673116416,37.82,80525.6,0.0,-0.9457,4e-05,7.82078]
[1778673121452,37.83,80527.94,0.0,-0.94555,4e-05,7.83736]
[1778673126486,37.84,80525.18,0.0,-0.94563,4e-05,7.82865]
[1778673131521,37.85,80525.88,0.0,-0.94556,4e-05,7.83634]
[1778673136558,37.86,80522.7,0.0,-0.94565,4e-05,7.82551]
[1778673141592,37.86,80525.1,0.0,-0.94552,4e-05,7.84123]
[1778673146627,37.87,80525.61,0.0,-0.94546,4e-05,7.84781]
[1778673150654,37.88,80533.89,0.0,-0.94509,4e-05,7.89063]
[1778673151662,37.88,80536.6,0.0,-0.94499,4e-05,7.90087]
[1778673156699,37.89,80537.9,0.0,-0.94491,4e-05,7.91068]
[1778673159720,37.89,80542.31,0.0,-0.94471,4e-05,7.93388]
[1778673166771,37.89,80544.97,0.0,-0.94458,4e-05,7.94835]
[1778673171806,37.89,80544.7,0.0,-0.94459,4e-05,7.948]
[1778673176842,37.9,80545.94,0.0,-0.94452,4e-05,7.95502]
[1778673181876,37.9,80547.12,0.0,-0.94447,4e-05,7.9617]
[1778673186010,37.9,80537.82,0.0,-0.94485,4e-05,7.91786]
[1778673191946,37.9,80539.0,0.0,-0.94478,4e-05,7.92509]
[1778673196986,37.91,80537.45,0.0,-0.94484,4e-05,7.91889]
[1778673202026,37.91,80535.3,0.0,-0.94491,4e-05,7.90989]
[1778673208065,37.91,80537.78,0.0,-0.9448,4e-05,7.92341]
[1778673213101,37.91,80534.09,0.0,-0.94496,4e-05,7.90359]
[1778673218136,37.92,80532.19,0.0,-0.94502,4e-05,7.89599]
[1778673223171,37.92,80530.62,0.0,-0.94508,4e-05,7.89004]
[1778673228208,37.92,80526.69,0.0,-0.94522,4e-05,7.87288]
[1778673233242,37.92,80525.32,0.0,-0.94527,4e-05,7.86797]
[1778673238278,37.93,80524.65,0.0,-0.94528,4e-05,7.86639]
[1778673243313,37.93,80525.14,0.0,-0.94524,4e-05,7.8703]
[1778673249355,37.93,80524.34,0.0,-0.94526,4e-05,7.86836]
[1778673254390,37.94,80522.63,0.0,-0.94532,4e-05,7.86175]
[1778673259425,37.94,80520.45,0.0,-0.94539,4e-05,7.853]
[1778673264460,37.94,80521.85,0.0,-0.94532,4e-05,7.86126]
[1778673269495,37.95,80522.31,0.0,-0.94529,4e-05,7.86495]
[1778673274530,37.95,80522.53,0.0,-0.94529,4e-05,7.86395]
[1778673279568,37.95,80522.53,0.0,-0.94528,4e-05,7.86538]
[1778673280573,37.95,80529.35,0.0,-0.94499,4e-05,7.89824]
[1778673281580,37.95,80529.65,0.0,-0.94498,4e-05,7.8999]
[1778673286714,37.95,80531.56,0.0,-0.94489,4e-05,7.91047]
[1778673292657,37.96,80532.52,0.0,-0.94484,4e-05,7.91647]
[1778673297694,37.96,80537.09,0.0,-0.94464,4e-05,7.9395]
[1778673302729,37.96,80541.09,0.0,-0.94446,4e-05,7.95974]
[1778673304742,37.96,80548.09,0.0,-0.94417,4e-05,7.99381]
[1778673305749,37.96,80550.07,0.0,-0.94408,4e-05,8.0035]
[1778673309777,37.96,80556.09,0.0,-0.94382,4e-05,8.03308]
[1778673314812,37.96,80558.84,0.0,-0.9437,4e-05,8.0469]
[1778673319849,37.96,80562.93,0.0,-0.94353,4e-05,8.06717]
[1778673324882,37.97,80559.6,0.0,-0.94366,4e-05,8.05151]
[1778673329917,37.97,80560.71,0.0,-0.94361,4e-05,8.05751]
[1778673334952,37.97,80561.08,0.0,-0.94361,4e-05,8.05642]
[1778673339987,37.97,80561.27,0.0,-0.9436,4e-05,8.058]
[1778673346032,37.97,80562.52,0.0,-0.94354,4e-05,8.06482]
[1778673351069,37.97,80562.87,0.0,-0.94352,4e-05,8.06715]
[1778673356103,37.97,80563.22,0.0,-0.9435,4e-05,8.06946]
[1778673361138,37.97,80562.79,0.0,-0.94351,4e-05,8.06801]
[1778673366174,37.98,80551.87,0.0,-0.94397,4e-05,8.01585]
[1778673367275,37.98,80548.41,0.0,-0.94411,4e-05,7.99938]
[1778673373224,37.98,80546.87,0.0,-0.94416,4e-05,7.99334]
[1778673378258,37.98,80546.28,0.0,-0.94417,4e-05,7.99171]
[1778673379264,37.98,80545.97,0.0,-0.94419,4e-05,7.99044]
[1778673384299,37.98,80543.02,0.0,-0.9443,4e-05,7.97733]
[1778673389334,37.98,80545.04,0.0,-0.9442,4e-05,7.98811]
[1778673391348,37.99,80545.73,0.0,-0.9442,4e-05,7.98827]
[1778673396383,37.99,80544.52,0.0,-0.94424,4e-05,7.98332]
[1778673401418,37.99,80541.24,0.0,-0.94437,4e-05,7.96849]
[1778673406453,37.99,80540.38,0.0,-0.94439,4e-05,7.96534]
[1778673407558,37.99,80531.47,0.0,-0.94476,4e-05,7.92281]
[1778673409476,37.99,80530.24,0.0,-0.94481,4e-05,7.91739]
[1778673414509,37.99,80529.05,0.0,-0.94485,4e-05,7.91305]
[1778673419544,38.0,80529.07,0.0,-0.94483,4e-05,7.91445]
[1778673424579,38.0,80527.81,0.0,-0.94487,4e-05,7.9097]
[1778673429614,38.0,80525.79,0.0,-0.94495,4e-05,7.90131]
[1778673434650,38.0,80528.56,0.0,-0.94482,4e-05,7.91583]
[1778673439685,38.01,80525.02,0.0,-0.94496,4e-05,7.90016]
[1778673444721,38.01,80523.64,0.0,-0.945,4e-05,7.89485]
[1778673449755,38.01,80523.43,0.0,-0.945,4e-05,7.89516]
[1778673454795,38.01,80523.65,0.0,-0.945,4e-05,7.89429]
[1778673459826,38.02,80523.35,0.0,-0.945,4e-05,7.89416]
[1778673464861,38.02,80518.35,0.0,-0.94519,4e-05,7.87172]
[1778673469895,38.02,80516.66,0.0,-0.94525,4e-05,7.86519]
[1778673474930,38.02,80512.08,0.0,-0.94542,4e-05,7.84497]
[1778673479965,38.03,80511.17,0.0,-0.94545,4e-05,7.8423]
[1778673481980,38.03,80504.42,0.0,-0.94572,4e-05,7.81093]
[1778673485000,38.03,80513.34,0.0,-0.94534,4e-05,7.8544]
[1778673486007,38.03,80517.42,0.0,-0.94517,4e-05,7.87414]
[1778673489033,38.03,80521.52,0.0,-0.94499,4e-05,7.89454]
[1778673494067,38.04,80524.67,0.0,-0.94485,4e-05,7.91087]
[1778673500109,38.04,80523.87,0.0,-0.94487,4e-05,7.9085]
[1778673506152,38.04,80521.15,0.0,-0.94497,4e-05,7.89703]
[1778673511186,38.04,80519.71,0.0,-0.94504,4e-05,7.88795]
[1778673516221,38.05,80519.46,0.0,-0.94504,4e-05,7.88809]
[1778673521257,38.05,80518.45,0.0,-0.94507,4e-05,7.8846]
[1778673527298,38.05,80518.28,0.0,-0.94506,4e-05,7.88537]
[1778673532333,38.05,80517.05,0.0,-0.9451,4e-05,7.88081]
[1778673537368,38.06,80517.32,0.0,-0.94508,4e-05,7.88339]
[1778673542403,38.06,80517.23,0.0,-0.94507,4e-05,7.8842]
[1778673547438,38.06,80516.66,0.0,-0.94509,4e-05,7.88269]
[1778673548542,38.06,80524.31,0.0,-0.94477,4e-05,7.91943]
[1778673549452,38.06,80524.31,0.0,-0.94477,4e-05,7.91961]
[1778673554487,38.06,80524.1,0.0,-0.94477,4e-05,7.91949]
[1778673559524,38.06,80523.1,0.0,-0.9448,4e-05,7.91562]
[1778673564557,38.07,80523.67,0.0,-0.94477,4e-05,7.91926]
[1778673569592,38.07,80520.62,0.0,-0.94489,4e-05,7.90561]
[1778673575633,38.07,80519.97,0.0,-0.94493,4e-05,7.90026]
[1778673578752,38.07,80508.89,0.0,-0.94537,4e-05,7.84815]
[1778673579663,38.07,80508.89,0.0,-0.94537,4e-05,7.84842]
[1778673583691,38.07,80506.92,0.0,-0.94544,4e-05,7.8403]
[1778673588822,38.08,80508.22,0.0,-0.94538,4e-05,7.84805]
[1778673594770,38.08,80508.97,0.0,-0.94533,4e-05,7.85349]
[1778673599805,38.08,80506.69,0.0,-0.94541,4e-05,7.84418]
[1778673604841,38.09,80508.31,0.0,-0.94533,4e-05,7.85347]
[1778673606855,38.09,80499.91,0.0,-0.94567,4e-05,7.81422]
[1778673607872,38.09,80501.69,0.0,-0.94559,4e-05,7.82301]
[1778673608964,38.09,80485.34,0.0,-0.94625,4e-05,7.74608]
[1778673609879,38.09,80485.34,0.0,-0.94625,4e-05,7.74648]
[1778673610886,38.09,80483.79,0.0,-0.94631,4e-05,7.73964]
[1778673611895,38.09,80489.14,0.0,-0.94609,4e-05,7.76533]
[1778673613908,38.09,80490.59,0.0,-0.94602,4e-05,7.77299]
[1778673616931,38.09,80495.75,0.0,-0.9458,4e-05,7.79854]
[1778673619035,38.1,80505.64,0.0,-0.94539,4e-05,7.84648]
[1778673629107,38.1,80505.76,0.0,-0.94536,4e-05,7.8499]
[1778673633045,38.1,80512.51,0.0,-0.94509,4e-05,7.87958]
[1778673636064,38.11,80516.7,0.0,-0.94491,4e-05,7.90019]
[1778673641099,38.11,80514.15,0.0,-0.94501,4e-05,7.88903]
[1778673646134,38.11,80515.06,0.0,-0.94496,4e-05,7.89442]
[1778673651171,38.11,80512.87,0.0,-0.94504,4e-05,7.88509]
[1778673656204,38.11,80510.52,0.0,-0.94513,4e-05,7.87497]
[1778673661239,38.11,80508.58,0.0,-0.9452,4e-05,7.86683]
[1778673666275,38.12,80510.41,0.0,-0.94512,4e-05,7.87657]
[1778673671310,38.12,80511.59,0.0,-0.94506,4e-05,7.88317]
[1778673676346,38.12,80514.71,0.0,-0.94492,4e-05,7.89896]
[1778673681381,38.12,80515.71,0.0,-0.94487,4e-05,7.90456]
[1778673686416,38.12,80517.75,0.0,-0.94478,4e-05,7.91509]
[1778673692459,38.13,80518.28,0.0,-0.94478,4e-05,7.91505]
[1778673697493,38.13,80518.48,0.0,-0.94476,4e-05,7.91678]
[1778673702528,38.13,80519.76,0.0,-0.9447,4e-05,7.92367]
[1778673704542,38.13,80527.9,0.0,-0.94436,4e-05,7.96288]
[1778673705549,38.13,80533.36,0.0,-0.94413,4e-05,7.98913]
[1778673706555,38.13,80533.24,0.0,-0.94414,4e-05,7.9886]
[1778673707565,38.13,80539.79,0.0,-0.94386,4e-05,8.02009]
[1778673708570,38.13,80548.77,0.0,-0.94349,4e-05,8.06333]
[1778673709670,38.13,80551.76,0.0,-0.94336,4e-05,8.07767]
[1778673713606,38.13,80553.52,0.0,-0.94329,4e-05,8.0857]
[1778673719740,38.13,80554.5,0.0,-0.94326,4e-05,8.08968]
[1778673725690,38.13,80552.76,0.0,-0.94334,4e-05,8.08055]
[1778673730726,38.12,80550.81,0.0,-0.94343,4e-05,8.07056]
[1778673736767,38.12,80547.41,0.0,-0.94357,4e-05,8.05353]
[1778673741803,38.12,80546.07,0.0,-0.94363,4e-05,8.04659]
[1778673746837,38.12,80542.81,0.0,-0.94378,4e-05,8.03043]
[1778673751880,38.12,80541.58,0.0,-0.94385,4e-05,8.02062]
[1778673753888,38.12,80527.81,0.0,-0.94443,4e-05,7.95444]
[1778673754895,38.12,80528.2,0.0,-0.94441,4e-05,7.95634]
[1778673757917,38.12,80535.36,0.0,-0.94411,4e-05,7.99074]
[1778673762952,38.12,80535.85,0.0,-0.94409,4e-05,7.99301]
[1778673767986,38.12,80534.51,0.0,-0.94415,4e-05,7.98656]
[1778673773021,38.12,80535.56,0.0,-0.9441,4e-05,7.99159]
[1778673774029,38.12,80540.69,0.0,-0.94389,4e-05,8.01623]
[1778673776045,38.12,80544.89,0.0,-0.94372,4e-05,8.03633]
[1778673781079,38.12,80545.97,0.0,-0.94367,4e-05,8.04117]
[1778673786114,38.12,80547.48,0.0,-0.94361,4e-05,8.04802]
[1778673791150,38.12,80546.99,0.0,-0.94364,4e-05,8.04515]
[1778673796183,38.12,80544.27,0.0,-0.94376,4e-05,8.03147]
[1778673801219,38.12,80542.35,0.0,-0.94384,4e-05,8.02177]
[1778673806254,38.12,80542.58,0.0,-0.94384,4e-05,8.02245]
[1778673811289,38.11,80547.0,0.0,-0.94368,4e-05,8.03977]
[1778673816325,38.11,80546.3,0.0,-0.94371,4e-05,8.036]
[1778673821360,38.11,80544.74,0.0,-0.94378,4e-05,8.02815]
[1778673826396,38.11,80545.2,0.0,-0.94376,4e-05,8.03002]
[1778673833445,38.11,80542.68,0.0,-0.94387,4e-05,8.0174]
[1778673838480,38.11,80548.18,0.0,-0.94365,4e-05,8.04348]
[1778673843517,38.11,80552.44,0.0,-0.94347,4e-05,8.06349]
[1778673844522,38.11,80565.48,0.0,-0.94292,4e-05,8.12646]
[1778673845529,38.11,80567.11,0.0,-0.94286,4e-05,8.13416]
[1778673849557,38.11,80572.73,0.0,-0.94263,4e-05,8.16058]
[1778673850656,38.11,80578.89,0.0,-0.94236,4e-05,8.19032]
[1778673852580,38.11,80582.04,0.0,-0.94224,4e-05,8.20514]
[1778673854595,38.1,80588.11,0.0,-0.94198,4e-05,8.23416]
[1778673857616,38.1,80577.5,0.0,-0.94244,4e-05,8.18138]
[1778673858623,38.1,80578.55,0.0,-0.9424,4e-05,8.18625]
[1778673863660,38.1,80579.29,0.0,-0.94238,4e-05,8.18863]
[1778673867690,38.1,80587.49,0.0,-0.94204,4e-05,8.22765]
[1778673868695,38.1,80586.44,0.0,-0.94209,4e-05,8.22222]
[1778673873730,38.1,80585.47,0.0,-0.94216,4e-05,8.2125]
[1778673875744,38.09,80590.67,0.0,-0.94195,4e-05,8.23738]
[1778673877758,38.09,80592.36,0.0,-0.94188,4e-05,8.24503]
[1778673882793,38.09,80595.87,0.0,-0.94174,4e-05,8.2607]
[1778673885815,38.09,80598.87,0.0,-0.94162,4e-05,8.27441]
[1778673889843,38.09,80604.08,0.0,-0.94141,4e-05,8.29857]
[1778673894883,38.08,80604.57,0.0,-0.9414,4e-05,8.29905]
[1778673896897,38.08,80596.96,0.0,-0.94174,4e-05,8.26092]
[1778673897904,38.08,80593.86,0.0,-0.94188,4e-05,8.2454]
[1778673902938,38.08,80585.37,0.0,-0.94225,4e-05,8.20235]
[1778673903946,38.08,80585.64,0.0,-0.94224,4e-05,8.20343]
[1778673908981,38.07,80587.17,0.0,-0.94219,4e-05,8.20973]
[1778673911078,38.07,80583.84,0.0,-0.94234,4e-05,8.19307]
[1778673917042,38.07,80582.9,0.0,-0.94239,4e-05,8.18738]
[1778673922074,38.07,80583.52,0.0,-0.94237,4e-05,8.18958]
[1778673927109,38.07,80585.39,0.0,-0.94229,4e-05,8.19785]
[1778673933150,38.07,80585.59,0.0,-0.94232,4e-05,8.19428]
[1778673938186,38.07,80583.49,0.0,-0.94241,4e-05,8.18333]
[1778673941289,38.07,80572.73,0.0,-0.94288,4e-05,8.13058]
[1778673943221,38.06,80574.25,0.0,-0.94281,4e-05,8.13778]
[1778673948256,38.06,80576.27,0.0,-0.94273,4e-05,8.14733]
[1778673953292,38.06,80573.42,0.0,-0.94285,4e-05,8.13322]
[1778673958327,38.06,80573.56,0.0,-0.94285,4e-05,8.13366]
[1778673963362,38.06,80572.45,0.0,-0.9429,4e-05,8.12799]
[1778673968398,38.06,80571.08,0.0,-0.94296,4e-05,8.12106]
[1778673969405,38.06,80563.51,0.0,-0.94328,4e-05,8.08424]
[1778673970412,38.06,80562.5,0.0,-0.94332,4e-05,8.07934]
[1778673977461,38.06,80563.18,0.0,-0.94329,4e-05,8.08265]
[1778673983502,38.06,80564.59,0.0,-0.94323,4e-05,8.08947]
[1778673990552,38.06,80565.17,0.0,-0.94321,4e-05,8.09225]
[1778673995588,38.06,80559.5,0.0,-0.94347,4e-05,8.06133]
[1778673996594,38.06,80559.65,0.0,-0.94347,4e-05,8.0621]
[1778674001629,38.06,80560.21,0.0,-0.94344,4e-05,8.06508]
[1778674006664,38.06,80557.0,0.0,-0.94357,4e-05,8.04989]
[1778674012706,38.06,80555.64,0.0,-0.94362,4e-05,8.04376]
[1778674017741,38.06,80553.12,0.0,-0.94373,4e-05,8.03199]
[1778674025796,38.07,80551.84,0.0,-0.94378,4e-05,8.02646]
[1778674028818,38.07,80540.2,0.0,-0.94426,4e-05,7.97072]
[1778674029825,38.07,80537.08,0.0,-0.94439,4e-05,7.95591]
[1778674034860,38.07,80541.34,0.0,-0.9442,4e-05,7.97717]
[1778674039899,38.07,80541.55,0.0,-0.94419,4e-05,7.97891]
[1778674044932,38.07,80546.34,0.0,-0.94398,4e-05,8.00257]
[1778674049968,38.07,80546.37,0.0,-0.94398,4e-05,8.00325]
[1778674055004,38.07,80545.05,0.0,-0.94405,4e-05,7.99392]
[1778674060040,38.07,80540.57,0.0,-0.94423,4e-05,7.97312]
[1778674065075,38.08,80539.53,0.0,-0.94427,4e-05,7.96889]
[1778674070110,38.08,80541.04,0.0,-0.9442,4e-05,7.9769]
[1778674075145,38.08,80541.65,0.0,-0.94416,4e-05,7.98053]
[1778674080184,38.08,80536.42,0.0,-0.94438,4e-05,7.95617]
[1778674082277,38.08,80531.19,0.0,-0.94459,4e-05,7.93148]
[1778674088240,38.08,80530.03,0.0,-0.94463,4e-05,7.92716]
[1778674093275,38.08,80527.56,0.0,-0.94472,4e-05,7.91639]
[1778674096296,38.09,80516.73,0.0,-0.94516,4e-05,7.86536]
[1778674097303,38.09,80517.48,0.0,-0.94513,4e-05,7.86921]
[1778674102420,38.09,80516.54,0.0,-0.94516,4e-05,7.8661]
[1778674108380,38.09,80517.88,0.0,-0.94509,4e-05,7.8741]
[1778674113416,38.09,80517.67,0.0,-0.94511,4e-05,7.87091]
[1778674118453,38.1,80518.59,0.0,-0.94506,4e-05,7.87657]
[1778674123486,38.1,80518.73,0.0,-0.94504,4e-05,7.87844]
[1778674128522,38.1,80518.97,0.0,-0.94502,4e-05,7.88098]
[1778674133557,38.1,80518.59,0.0,-0.94502,4e-05,7.88033]
[1778674136577,38.1,80511.85,0.0,-0.94529,4e-05,7.84897]
[1778674141612,38.11,80512.58,0.0,-0.94525,4e-05,7.85376]
[1778674142701,38.11,80527.04,0.0,-0.94465,4e-05,7.92292]
[1778674143626,38.11,80527.04,0.0,-0.94465,4e-05,7.92308]
[1778674146650,38.11,80525.96,0.0,-0.94468,4e-05,7.91945]
[1778674151683,38.11,80525.71,0.0,-0.94469,4e-05,7.9189]
[1778674156719,38.11,80531.71,0.0,-0.94443,4e-05,7.94812]
[1778674161752,38.11,80527.09,0.0,-0.94462,4e-05,7.92637]
[1778674166787,38.11,80526.48,0.0,-0.94465,4e-05,7.92385]
[1778674171822,38.12,80525.18,0.0,-0.94472,4e-05,7.91454]
[1778674176857,38.12,80515.98,0.0,-0.94509,4e-05,7.87113]
[1778674177866,38.12,80514.22,0.0,-0.94516,4e-05,7.8629]
[1778674180885,38.12,80521.6,0.0,-0.94486,4e-05,7.89853]
[1778674181894,38.12,80524.76,0.0,-0.94472,4e-05,7.91371]
[1778674182982,38.12,80530.72,0.0,-0.94448,4e-05,7.94227]
[1778674184913,38.12,80530.83,0.0,-0.94447,4e-05,7.94288]
[1778674189950,38.12,80531.7,0.0,-0.94443,4e-05,7.94719]
[1778674194985,38.12,80534.15,0.0,-0.94433,4e-05,7.95914]
[1778674200029,38.12,80536.88,0.0,-0.94422,4e-05,7.97241]
[1778674203122,38.12,80531.42,0.0,-0.94444,4e-05,7.94636]
[1778674205056,38.12,80527.19,0.0,-0.94462,4e-05,7.92626]
[1778674208079,38.12,80521.61,0.0,-0.94484,4e-05,7.89998]
[1778674210096,38.12,80515.92,0.0,-0.94508,4e-05,7.87318]
[1778674214121,38.12,80512.11,0.0,-0.94522,4e-05,7.85585]
[1778674219156,38.12,80511.24,0.0,-0.94525,4e-05,7.85279]
[1778674223263,38.13,80503.58,0.0,-0.94556,4e-05,7.81731]
[1778674225198,38.13,80502.79,0.0,-0.94559,4e-05,7.81405]
[1778674233333,38.13,80500.69,0.0,-0.94567,4e-05,7.80287]
[1778674240303,38.13,80499.69,0.0,-0.9457,4e-05,7.80014]
[1778674245337,38.14,80495.69,0.0,-0.94585,4e-05,7.7827]
[1778674252387,38.14,80494.06,0.0,-0.94589,4e-05,7.77724]
[1778674257422,38.14,80490.69,0.0,-0.94602,4e-05,7.763]
[1778674259436,38.15,80490.57,0.0,-0.94601,4e-05,7.76317]
[1778674263560,38.15,80482.89,0.0,-0.94631,4e-05,7.72848]
[1778674264476,38.15,80482.89,0.0,-0.94631,4e-05,7.72891]
[1778674269512,38.15,80480.55,0.0,-0.94638,4e-05,7.72003]
[1778674270519,38.15,80469.1,0.0,-0.94684,4e-05,7.6668]
[1778674271525,38.15,80469.18,0.0,-0.94683,4e-05,7.66771]
[1778674273631,38.16,80463.41,0.0,-0.94705,4e-05,7.64182]
[1778674274548,38.16,80463.41,0.0,-0.94705,4e-05,7.6424]
[1778674279589,38.16,80462.94,0.0,-0.94704,4e-05,7.64308]
[1778674284624,38.17,80467.77,0.0,-0.94683,4e-05,7.66842]
[1778674285630,38.17,80475.47,0.0,-0.94651,4e-05,7.70502]
[1778674286639,38.17,80475.76,0.0,-0.94649,4e-05,7.70733]
[1778674291672,38.18,80479.79,0.0,-0.94633,4e-05,7.72503]
[1778674295701,38.18,80485.13,0.0,-0.9461,4e-05,7.75187]
[1778674300735,38.18,80488.81,0.0,-0.94593,4e-05,7.77117]
[1778674305775,38.19,80492.27,0.0,-0.94578,4e-05,7.78942]
[1778674310809,38.19,80496.54,0.0,-0.94559,4e-05,7.8115]
[1778674312824,38.19,80501.66,0.0,-0.94537,4e-05,7.83646]
[1778674315844,38.19,80507.1,0.0,-0.94514,4e-05,7.8633]
[1778674320879,38.2,80506.91,0.0,-0.94513,4e-05,7.8641]
[1778674325913,38.2,80510.44,0.0,-0.94497,4e-05,7.88257]
[1778674328935,38.2,80505.36,0.0,-0.94517,4e-05,7.85945]
[1778674333970,38.2,80500.36,0.0,-0.94536,4e-05,7.83757]
[1778674336990,38.21,80494.44,0.0,-0.94559,4e-05,7.81064]
[1778674339005,38.21,80492.98,0.0,-0.94564,4e-05,7.80454]
[1778674344052,38.21,80492.22,0.0,-0.94566,4e-05,7.8029]
[1778674346057,38.21,80505.28,0.0,-0.94512,4e-05,7.86548]
[1778674347065,38.21,80506.41,0.0,-0.94507,4e-05,7.87112]
[1778674350088,38.21,80511.73,0.0,-0.94484,4e-05,7.89716]
[1778674355120,38.22,80508.7,0.0,-0.94498,4e-05,7.88031]
[1778674360154,38.22,80505.41,0.0,-0.94511,4e-05,7.86573]
[1778674365190,38.22,80503.85,0.0,-0.94516,4e-05,7.85936]
[1778674370225,38.22,80501.18,0.0,-0.94526,4e-05,7.84769]
[1778674374358,38.22,80507.68,0.0,-0.94499,4e-05,7.87932]
[1778674375264,38.22,80507.68,0.0,-0.94499,4e-05,7.87947]
[1778674380296,38.23,80509.28,0.0,-0.94491,4e-05,7.88783]
[1778674381303,38.23,80514.78,0.0,-0.94469,4e-05,7.91413]
[1778674382309,38.23,80514.27,0.0,-0.94471,4e-05,7.91179]
[1778674384429,38.23,80508.11,0.0,-0.94496,4e-05,7.8827]
[1778674390365,38.23,80509.71,0.0,-0.94489,4e-05,7.8911]
[1778674395401,38.23,80508.81,0.0,-0.94492,4e-05,7.88743]
[1778674400435,38.23,80509.89,0.0,-0.94487,4e-05,7.89321]
[1778674404583,38.23,80519.18,0.0,-0.94448,4e-05,7.93796]
[1778674406485,38.23,80546.02,0.0,-0.94336,4e-05,8.06679]
[1778674407493,38.23,80544.9,0.0,-0.94341,4e-05,8.06127]
[1778674412531,38.23,80545.74,0.0,-0.9434,4e-05,8.06121]
[1778674415552,38.23,80543.1,0.0,-0.94351,4e-05,8.04825]
[1778674421598,38.23,80546.45,0.0,-0.94338,4e-05,8.0639]
[1778674422604,38.23,80565.76,0.0,-0.94256,4e-05,8.15714]
[1778674423611,38.23,80563.52,0.0,-0.94266,4e-05,8.14605]
[1778674428645,38.23,80564.11,0.0,-0.94264,4e-05,8.14779]
[1778674434799,38.22,80559.13,0.0,-0.94287,4e-05,8.12235]
[1778674440730,38.22,80559.4,0.0,-0.94286,4e-05,8.12246]
[1778674445764,38.22,80562.7,0.0,-0.94273,4e-05,8.13739]
[1778674447778,38.22,80569.42,0.0,-0.94245,4e-05,8.16955]
[1778674453821,38.22,80569.54,0.0,-0.94246,4e-05,8.16875]
[1778674458868,38.21,80571.42,0.0,-0.94239,4e-05,8.17679]
[1778674462884,38.21,80564.23,0.0,-0.9427,4e-05,8.14091]
[1778674466912,38.21,80557.61,0.0,-0.94299,4e-05,8.10835]
[1778674468926,38.21,80554.17,0.0,-0.94314,4e-05,8.09156]
[1778674473961,38.21,80554.75,0.0,-0.94314,4e-05,8.09047]
[1778674478996,38.21,80556.0,0.0,-0.94309,4e-05,8.09617]
[1778674483027,38.21,80549.97,0.0,-0.94334,4e-05,8.06681]
[1778674489070,38.21,80546.07,0.0,-0.94351,4e-05,8.04787]
[1778674494105,38.21,80544.74,0.0,-0.94357,4e-05,8.04132]
[1778674499141,38.21,80545.67,0.0,-0.94353,4e-05,8.04558]
[1778674502164,38.21,80562.57,0.0,-0.94282,4e-05,8.12698]
[1778674503171,38.21,80561.43,0.0,-0.94287,4e-05,8.12128]
[1778674508208,38.21,80559.57,0.0,-0.94295,4e-05,8.11144]
[1778674512247,38.2,80540.9,0.0,-0.94375,4e-05,8.0208]
[1778674513254,38.2,80540.09,0.0,-0.94378,4e-05,8.01688]
[1778674518287,38.2,80543.22,0.0,-0.94365,4e-05,8.03175]
[1778674523323,38.2,80541.65,0.0,-0.94372,4e-05,8.02396]
[1778674528358,38.2,80541.09,0.0,-0.94374,4e-05,8.02106]
[1778674533393,38.2,80540.73,0.0,-0.94378,4e-05,8.0156]
[1778674538430,38.2,80539.55,0.0,-0.94383,4e-05,8.00979]
[1778674543465,38.2,80539.59,0.0,-0.94383,4e-05,8.00975]
[1778674548499,38.2,80537.57,0.0,-0.94392,4e-05,7.99986]
[1778674553534,38.2,80535.97,0.0,-0.94399,4e-05,7.99203]
[1778674558568,38.2,80535.23,0.0,-0.94402,4e-05,7.98835]
[1778674563604,38.2,80541.61,0.0,-0.94376,4e-05,8.01872]
[1778674569646,38.2,80540.64,0.0,-0.9438,4e-05,8.0138]
[1778674574682,38.2,80541.61,0.0,-0.94376,4e-05,8.01833]
[1778674579722,38.2,80541.28,0.0,-0.94377,4e-05,8.01668]
[1778674584757,38.2,80543.9,0.0,-0.94366,4e-05,8.02919]
[1778674589793,38.2,80542.17,0.0,-0.94374,4e-05,8.0208]
[1778674595967,38.2,80544.23,0.0,-0.94367,4e-05,8.02713]
[1778674601877,38.2,80546.14,0.0,-0.9436,4e-05,8.03625]
[1778674606911,38.2,80545.68,0.0,-0.94361,4e-05,8.03399]
[1778674610939,38.2,80555.0,0.0,-0.94322,4e-05,8.07887]
[1778674611946,38.2,80555.3,0.0,-0.94321,4e-05,8.08025]
[1778674620002,38.2,80558.12,0.0,-0.9431,4e-05,8.09334]
[1778674623023,38.2,80563.44,0.0,-0.94287,4e-05,8.11894]
[1778674628058,38.2,80564.29,0.0,-0.94284,4e-05,8.12252]
[1778674633093,38.2,80567.88,0.0,-0.94269,4e-05,8.13934]
[1778674638128,38.2,80567.51,0.0,-0.94272,4e-05,8.13687]
[1778674643162,38.19,80567.17,0.0,-0.94274,4e-05,8.13452]
[1778674648199,38.19,80566.96,0.0,-0.94275,4e-05,8.13276]
[1778674656387,38.19,80559.17,0.0,-0.94311,4e-05,8.09045]
[1778674659278,38.19,80558.37,0.0,-0.94315,4e-05,8.08629]
[1778674664311,38.19,80558.27,0.0,-0.94316,4e-05,8.08537]
[1778674669346,38.19,80557.85,0.0,-0.94318,4e-05,8.08287]
[1778674674382,38.19,80558.97,0.0,-0.94314,4e-05,8.08769]
[1778674679463,38.19,80549.07,0.0,-0.94356,4e-05,8.03939]
[1778674680470,38.19,80549.4,0.0,-0.94355,4e-05,8.04092]
[1778674684498,38.19,80540.74,0.0,-0.94391,4e-05,7.99905]
[1778674685505,38.19,80530.62,0.0,-0.94433,4e-05,7.95057]
[1778674686598,38.19,80528.16,0.0,-0.94444,4e-05,7.93888]
[1778674692554,38.19,80526.3,0.0,-0.94451,4e-05,7.93052]
[1778674698597,38.19,80529.88,0.0,-0.94435,4e-05,7.94828]
[1778674703635,38.19,80527.92,0.0,-0.94443,4e-05,7.93946]
[1778674710684,38.19,80528.96,0.0,-0.94438,4e-05,7.94519]
[1778674715719,38.19,80529.8,0.0,-0.94436,4e-05,7.94617]
[1778674720754,38.19,80531.76,0.0,-0.94428,4e-05,7.95594]
[1778674725789,38.19,80532.69,0.0,-0.94424,4e-05,7.96068]
[1778674726878,38.19,80539.36,0.0,-0.94396,4e-05,7.99268]
[1778674727803,38.19,80539.36,0.0,-0.94396,4e-05,7.9927]
[1778674732839,38.19,80537.42,0.0,-0.94404,4e-05,7.98344]
[1778674737875,38.19,80537.58,0.0,-0.94403,4e-05,7.98431]
[1778674742909,38.19,80537.47,0.0,-0.94404,4e-05,7.98388]
[1778674747944,38.19,80535.25,0.0,-0.94413,4e-05,7.97335]
[1778674748951,38.19,80543.06,0.0,-0.9438,4e-05,8.01083]
[1778674749959,38.19,80546.2,0.0,-0.94367,4e-05,8.02588]
[1778674754995,38.19,80546.19,0.0,-0.94367,4e-05,8.02554]
[1778674760032,38.19,80549.99,0.0,-0.94352,4e-05,8.04343]
[1778674765064,38.19,80553.14,0.0,-0.94339,4e-05,8.05823]
[1778674770099,38.19,80551.1,0.0,-0.94348,4e-05,8.04806]
[1778674775136,38.19,80539.47,0.0,-0.94399,4e-05,7.98834]
[1778674776145,38.19,80537.72,0.0,-0.94406,4e-05,7.97996]
[1778674781181,38.19,80540.73,0.0,-0.94394,4e-05,7.99445]
[1778674784201,38.19,80545.76,0.0,-0.94373,4e-05,8.01853]
[1778674790243,38.19,80545.29,0.0,-0.94375,4e-05,8.01601]
[1778674794273,38.19,80540.08,0.0,-0.94397,4e-05,7.99082]
[1778674797369,38.19,80538.83,0.0,-0.94402,4e-05,7.98482]
[1778674803334,38.19,80535.05,0.0,-0.94418,4e-05,7.96672]
[1778674808369,38.19,80534.59,0.0,-0.94419,4e-05,7.9647]
[1778674813404,38.19,80534.61,0.0,-0.94419,4e-05,7.96491]
[1778674815418,38.19,80520.98,0.0,-0.94476,4e-05,7.89986]
[1778674816426,38.19,80525.68,0.0,-0.94456,4e-05,7.92239]
[1778674821460,38.19,80524.7,0.0,-0.9446,4e-05,7.91823]
[1778674826495,38.19,80525.73,0.0,-0.94455,4e-05,7.92372]
[1778674831530,38.19,80520.63,0.0,-0.94478,4e-05,7.89659]
[1778674836566,38.2,80521.18,0.0,-0.94475,4e-05,7.90003]
[1778674841600,38.2,80523.79,0.0,-0.94463,4e-05,7.91328]
[1778674846635,38.2,80520.66,0.0,-0.94476,4e-05,7.89918]
[1778674849658,38.2,80516.22,0.0,-0.94493,4e-05,7.87864]
[1778674851670,38.2,80505.68,0.0,-0.94536,4e-05,7.82905]
[1778674852680,38.2,80504.86,0.0,-0.94539,4e-05,7.82546]
[1778674857794,38.2,80494.54,0.0,-0.9458,4e-05,7.77818]
[1778674858719,38.2,80494.54,0.0,-0.9458,4e-05,7.77852]
[1778674863754,38.21,80486.08,0.0,-0.94613,4e-05,7.74052]
[1778674865773,38.21,80483.81,0.0,-0.94621,4e-05,7.73108]
[1778674870808,38.21,80481.47,0.0,-0.94629,4e-05,7.72179]
[1778674875843,38.22,80478.14,0.0,-0.9464,4e-05,7.70831]
[1778674879871,38.22,80470.97,0.0,-0.94668,4e-05,7.67592]
[1778674881885,38.22,80466.28,0.0,-0.94686,4e-05,7.65441]
[1778674882892,38.22,80458.79,0.0,-0.94716,4e-05,7.62001]
[1778674883899,38.22,80455.95,0.0,-0.94728,4e-05,7.60624]
[1778674888934,38.22,80455.53,0.0,-0.94731,4e-05,7.60222]
[1778674893969,38.22,80448.26,0.0,-0.94762,4e-05,7.56508]
[1778674894976,38.22,80434.0,0.0,-0.94818,4e-05,7.49919]
[1778674895983,38.22,80429.43,0.0,-0.94836,4e-05,7.47829]
[1778674898077,38.22,80430.79,0.0,-0.94831,4e-05,7.48442]
[1778674904042,38.21,80428.44,0.0,-0.94842,4e-05,7.47162]
[1778674906056,38.21,80434.26,0.0,-0.9482,4e-05,7.49777]
[1778674907063,38.21,80437.42,0.0,-0.94808,4e-05,7.51198]
[1778674909078,38.21,80437.87,0.0,-0.94806,4e-05,7.51325]
[1778674914113,38.21,80437.68,0.0,-0.94809,4e-05,7.51037]
[1778674918218,38.2,80429.19,0.0,-0.94844,4e-05,7.46963]
[1778674920156,38.2,80424.75,0.0,-0.94861,4e-05,7.44908]
[1778674922173,38.2,80422.87,0.0,-0.94869,4e-05,7.43985]
[1778674924185,38.2,80416.85,0.0,-0.94893,4e-05,7.41171]
[1778674928288,38.2,80409.51,0.0,-0.94922,4e-05,7.37701]
[1778674932244,38.2,80403.99,0.0,-0.94944,4e-05,7.35127]
[1778674933250,38.2,80400.73,0.0,-0.94957,4e-05,7.33628]
[1778674935265,38.2,80406.56,0.0,-0.94935,4e-05,7.36259]
[1778674940349,38.19,80402.98,0.0,-0.94949,4e-05,7.34551]
[1778674941326,38.19,80371.94,0.0,-0.95068,4e-05,7.20495]
[1778674942329,38.19,80340.97,0.0,-0.95184,4e-05,7.06631]
[1778674943333,38.2,80341.19,0.0,-0.95182,4e-05,7.06775]
[1778674948438,38.2,80338.13,0.0,-0.95191,4e-05,7.05734]
[1778674949373,38.2,80338.13,0.0,-0.95191,4e-05,7.05769]
[1778674951388,38.2,80330.88,0.0,-0.95219,4e-05,7.02292]
[1778674953401,38.2,80333.33,0.0,-0.95209,4e-05,7.03455]
[1778674954409,38.21,80331.96,0.0,-0.95214,4e-05,7.02884]
[1778674955416,38.21,80324.51,0.0,-0.95241,4e-05,6.99625]
[1778674956424,38.21,80318.35,0.0,-0.95264,4e-05,6.9695]
[1778674957429,38.21,80317.38,0.0,-0.95267,4e-05,6.96568]
[1778674958511,38.21,80308.92,0.0,-0.95297,4e-05,6.92942]
[1778674960450,38.21,80305.96,0.0,-0.95307,4e-05,6.91695]
[1778674962465,38.21,80287.89,0.0,-0.95372,4e-05,6.8391]
[1778674963472,38.21,80290.13,0.0,-0.95363,4e-05,6.8495]
[1778674964479,38.22,80280.51,0.0,-0.95397,4e-05,6.80831]
[1778674965487,38.22,80275.17,0.0,-0.95415,4e-05,6.78586]
[1778674966491,38.22,80264.48,0.0,-0.95453,4e-05,6.7404]
[1778674967500,38.22,80252.87,0.0,-0.95493,4e-05,6.69126]
[1778674968582,38.22,80258.21,0.0,-0.95474,4e-05,6.71508]
[1778674971528,38.23,80246.63,0.0,-0.95512,4e-05,6.66797]
[1778674972534,38.23,80244.02,0.0,-0.95521,4e-05,6.65772]
[1778674977573,38.24,80241.65,0.0,-0.95525,4e-05,6.65226]
[1778674982613,38.25,80246.7,0.0,-0.95503,4e-05,6.67853]
[1778674983618,38.25,80238.7,0.0,-0.95531,3e-05,6.64522]
[1778674984625,38.25,80223.23,0.0,-0.95584,3e-05,6.58034]
[1778674985632,38.25,80223.37,0.0,-0.95582,3e-05,6.582]
[1778674990669,38.25,80222.92,0.0,-0.95583,3e-05,6.58118]
[1778674991674,38.25,80202.24,0.0,-0.95654,3e-05,6.49387]
[1778674992687,38.26,80196.44,0.0,-0.95673,3e-05,6.47097]
[1778674994699,38.26,80204.23,0.0,-0.95646,3e-05,6.50443]
[1778674995739,38.26,80225.18,0.0,-0.95573,3e-05,6.5937]
[1778674996721,38.26,80241.96,0.0,-0.95514,4e-05,6.66577]
[1778674997724,38.26,80240.83,0.0,-0.95516,4e-05,6.6628]
[1778674999739,38.27,80253.45,0.0,-0.95471,4e-05,6.71816]
[1778675001753,38.27,80248.26,0.0,-0.95488,4e-05,6.69763]
[1778675002759,38.27,80258.2,0.0,-0.95452,4e-05,6.74116]
[1778675003766,38.27,80264.19,0.0,-0.9543,4e-05,6.76776]
[1778675007796,38.28,80255.33,0.0,-0.95459,4e-05,6.73271]
[1778675008868,38.28,80263.9,0.0,-0.95428,4e-05,6.77044]
[1778675010817,38.28,80252.14,0.0,-0.95469,4e-05,6.72056]
[1778675011824,38.29,80228.89,0.0,-0.95551,3e-05,6.61976]
[1778675013838,38.29,80223.81,0.0,-0.95567,3e-05,6.60025]
[1778675016862,38.3,80217.35,0.0,-0.95586,3e-05,6.57602]
[1778675017869,38.3,80211.01,0.0,-0.95608,3e-05,6.54984]
[1778675018939,38.3,80201.73,0.0,-0.95639,3e-05,6.51134]
[1778675019883,38.3,80201.73,0.0,-0.95638,3e-05,6.51203]
[1778675022905,38.3,80193.25,0.0,-0.95666,3e-05,6.47856]
[1778675023913,38.31,80186.87,0.0,-0.95687,3e-05,6.45263]
[1778675026933,38.31,80194.05,0.0,-0.9566,3e-05,6.48512]
[1778675027940,38.31,80202.04,0.0,-0.95632,3e-05,6.51944]
[1778675029010,38.31,80194.89,0.0,-0.95656,3e-05,6.49006]
[1778675029955,38.32,80194.35,0.0,-0.95658,3e-05,6.48842]
[1778675030964,38.32,80186.59,0.0,-0.95683,3e-05,6.45663]
[1778675031967,38.32,80183.16,0.0,-0.95694,3e-05,6.44306]
[1778675034989,38.32,80179.34,0.0,-0.95705,3e-05,6.42953]
[1778675035997,38.32,80188.9,0.0,-0.95672,3e-05,6.47031]
[1778675037004,38.33,80196.82,0.0,-0.95645,3e-05,6.50429]
[1778675038011,38.33,80208.25,0.0,-0.95604,3e-05,6.55363]
[1778675039080,38.33,80203.57,0.0,-0.95619,3e-05,6.53499]
[1778675042039,38.34,80203.91,0.0,-0.95616,3e-05,6.53886]
[1778675043047,38.34,80210.53,0.0,-0.95593,3e-05,6.56792]
[1778675044053,38.34,80208.87,0.0,-0.95597,3e-05,6.56196]
[1778675045060,38.34,80203.86,0.0,-0.95614,3e-05,6.5414]
[1778675048080,38.35,80211.71,0.0,-0.95584,3e-05,6.57782]
[1778675049153,38.35,80212.65,0.0,-0.9558,3e-05,6.58282]
[1778675055137,38.36,80214.16,0.0,-0.9557,3e-05,6.59526]
[1778675058157,38.37,80219.27,0.0,-0.9555,3e-05,6.61991]
[1778675059224,38.37,80232.23,0.0,-0.95504,4e-05,6.67604]
[1778675061180,38.37,80234.33,0.0,-0.95495,4e-05,6.68678]
[1778675063196,38.38,80238.4,0.0,-0.95479,4e-05,6.70582]
[1778675068239,38.38,80235.61,0.0,-0.95486,4e-05,6.69786]
[1778675073280,38.39,80234.2,0.0,-0.95489,4e-05,6.69254]
[1778675078310,38.4,80247.51,0.0,-0.95439,4e-05,6.75361]
[1778675079365,38.4,80248.79,0.0,-0.95434,4e-05,6.75982]
[1778675083345,38.41,80249.07,0.0,-0.95431,4e-05,6.76381]
[1778675085359,38.41,80248.91,0.0,-0.9543,4e-05,6.76453]
[1778675088380,38.41,80264.8,0.0,-0.95372,4e-05,6.83523]
[1778675089435,38.41,80270.7,0.0,-0.9535,4e-05,6.86142]
[1778675090396,38.41,80270.7,0.0,-0.9535,4e-05,6.86197]
[1778675095430,38.42,80269.37,0.0,-0.95352,4e-05,6.85899]
[1778675099504,38.42,80274.79,0.0,-0.95331,4e-05,6.88478]
[1778675102480,38.43,80257.8,0.0,-0.9539,4e-05,6.81275]
[1778675103485,38.43,80252.08,0.0,-0.9541,4e-05,6.78871]
[1778675104493,38.43,80251.22,0.0,-0.95413,4e-05,6.78568]
[1778675109575,38.44,80253.87,0.0,-0.954,4e-05,6.80045]
[1778675115570,38.44,80255.97,0.0,-0.95389,4e-05,6.81345]
[1778675120604,38.45,80256.58,0.0,-0.95385,4e-05,6.81927]
[1778675125639,38.46,80248.92,0.0,-0.95409,4e-05,6.78937]
[1778675126646,38.46,80245.39,0.0,-0.95421,4e-05,6.77485]
[1778675131683,38.46,80243.29,0.0,-0.95428,4e-05,6.76596]
[1778675136717,38.47,80248.24,0.0,-0.95407,4e-05,6.79059]
[1778675141752,38.48,80252.68,0.0,-0.95389,4e-05,6.81295]
[1778675144773,38.48,80258.4,0.0,-0.95367,4e-05,6.83953]
[1778675149859,38.49,80256.63,0.0,-0.9537,4e-05,6.83545]
[1778675154849,38.49,80267.9,0.0,-0.95327,4e-05,6.88708]
[1778675156860,38.5,80277.88,0.0,-0.95291,4e-05,6.93142]
[1778675161893,38.5,80279.64,0.0,-0.95283,4e-05,6.94114]
[1778675166928,38.5,80278.57,0.0,-0.95285,4e-05,6.93851]
[1778675171964,38.51,80279.73,0.0,-0.95279,4e-05,6.94558]
[1778675176999,38.51,80275.04,0.0,-0.95294,4e-05,6.92708]
[1778675182042,38.52,80277.32,0.0,-0.95284,4e-05,6.93902]
[1778675186070,38.52,80282.43,0.0,-0.95264,4e-05,6.96284]
[1778675188086,38.52,80287.55,0.0,-0.95245,4e-05,6.98589]
[1778675189091,38.52,80293.59,0.0,-0.95223,4e-05,7.01265]
[1778675194126,38.52,80296.97,0.0,-0.95211,4e-05,7.02551]
[1778675199161,38.53,80298.85,0.0,-0.95203,4e-05,7.03515]
[1778675204195,38.53,80300.58,0.0,-0.95196,4e-05,7.04399]
[1778675209231,38.53,80300.91,0.0,-0.95194,4e-05,7.04657]
[1778675214266,38.53,80300.12,0.0,-0.95196,4e-05,7.04428]
[1778675218298,38.53,80306.35,0.0,-0.95172,4e-05,7.07261]
[1778675222323,38.53,80312.05,0.0,-0.9515,4e-05,7.09852]
[1778675225343,38.54,80318.74,0.0,-0.95125,4e-05,7.12861]
[1778675226350,38.54,80318.01,0.0,-0.95128,4e-05,7.12548]
[1778675231385,38.54,80323.0,0.0,-0.95109,4e-05,7.14819]
[1778675232391,38.54,80330.15,0.0,-0.95082,4e-05,7.18009]
[1778675233399,38.54,80333.99,0.0,-0.95067,4e-05,7.19724]
[1778675235415,38.54,80337.6,0.0,-0.95054,4e-05,7.21337]
[1778675240499,38.54,80339.64,0.0,-0.95046,4e-05,7.22248]
[1778675246492,38.54,80343.07,0.0,-0.95033,4e-05,7.23775]
[1778675248506,38.54,80348.37,0.0,-0.95013,4e-05,7.26144]
[1778675250569,38.54,80353.36,0.0,-0.94995,4e-05,7.2837]
[1778675253541,38.54,80355.5,0.0,-0.94989,4e-05,7.28962]
[1778675256561,38.54,80345.44,0.0,-0.95027,4e-05,7.2441]
[1778675257569,38.54,80346.15,0.0,-0.95025,4e-05,7.24722]
[1778675260640,38.54,80351.24,0.0,-0.95006,4e-05,7.26984]
[1778675262604,38.53,80351.66,0.0,-0.95004,4e-05,7.27153]
[1778675267639,38.53,80348.67,0.0,-0.95016,4e-05,7.25756]
[1778675272674,38.53,80353.34,0.0,-0.94999,4e-05,7.27798]
[1778675273682,38.53,80355.29,0.0,-0.94991,4e-05,7.2866]
[1778675278716,38.53,80357.22,0.0,-0.94985,4e-05,7.29442]
[1778675280787,38.53,80363.81,0.0,-0.9496,4e-05,7.32375]
[1778675282744,38.53,80363.67,0.0,-0.94961,4e-05,7.32267]
[1778675287779,38.53,80362.17,0.0,-0.94968,4e-05,7.31481]
[1778675292814,38.52,80363.27,0.0,-0.94964,4e-05,7.31873]
[1778675297849,38.52,80360.52,0.0,-0.94976,4e-05,7.30534]
[1778675302883,38.52,80357.74,0.0,-0.94987,4e-05,7.29193]
[1778675307919,38.52,80356.07,0.0,-0.94994,4e-05,7.28368]
[1778675312954,38.52,80350.85,0.0,-0.95016,4e-05,7.2562]
[1778675313961,38.52,80352.19,0.0,-0.95011,4e-05,7.26213]
[1778675319001,38.52,80354.6,0.0,-0.95003,4e-05,7.27237]
[1778675324032,38.52,80358.61,0.0,-0.94988,4e-05,7.28982]
[1778675329066,38.52,80354.71,0.0,-0.95003,4e-05,7.27181]
[1778675333094,38.51,80347.43,0.0,-0.95031,4e-05,7.23884]
[1778675338130,38.51,80345.87,0.0,-0.95037,4e-05,7.23173]
[1778675343165,38.51,80344.26,0.0,-0.95043,4e-05,7.22441]
[1778675349208,38.51,80343.67,0.0,-0.95046,4e-05,7.22164]
[1778675351278,38.51,80337.45,0.0,-0.95069,4e-05,7.19383]
[1778675357263,38.51,80339.42,0.0,-0.95062,4e-05,7.20268]
[1778675363305,38.51,80338.93,0.0,-0.95063,4e-05,7.20052]
[1778675368342,38.51,80328.59,0.0,-0.95102,4e-05,7.15442]
[1778675369349,38.51,80329.94,0.0,-0.95097,4e-05,7.1605]
[1778675370382,38.51,80341.66,0.0,-0.95053,4e-05,7.21284]
[1778675371419,38.52,80340.55,0.0,-0.95059,4e-05,7.20501]
[1778675377409,38.52,80342.51,0.0,-0.95049,4e-05,7.21672]
[1778675382444,38.53,80342.11,0.0,-0.95048,4e-05,7.2173]
[1778675387478,38.53,80341.64,0.0,-0.95048,4e-05,7.21754]
[1778675392513,38.53,80343.64,0.0,-0.95039,4e-05,7.22876]
[1778675397547,38.54,80343.71,0.0,-0.95037,4e-05,7.2312]
[1778675401631,38.54,80330.25,0.0,-0.95086,4e-05,7.17272]
[1778675403602,38.55,80277.61,0.0,-0.95275,4e-05,6.94603]
[1778675404604,38.55,80258.32,0.0,-0.95344,4e-05,6.86308]
[1778675405613,38.56,80247.49,0.0,-0.95382,4e-05,6.81729]
[1778675406617,38.56,80244.34,0.0,-0.95392,4e-05,6.80477]
[1778675407624,38.56,80251.61,0.0,-0.95366,4e-05,6.83719]
[1778675408631,38.56,80251.97,0.0,-0.95363,4e-05,6.83977]
[1778675409638,38.56,80245.63,0.0,-0.95385,4e-05,6.81343]
[1778675410649,38.57,80238.62,0.0,-0.95409,4e-05,6.78433]
[1778675411700,38.57,80213.57,0.0,-0.95496,3e-05,6.67838]
[1778675412660,38.57,80214.37,0.0,-0.95493,3e-05,6.68292]
[1778675413667,38.57,80194.8,0.0,-0.9556,3e-05,6.6008]
[1778675414673,38.57,80198.56,0.0,-0.95546,3e-05,6.61809]
[1778675417695,38.58,80230.46,0.0,-0.95431,4e-05,6.75745]
[1778675418702,38.58,80227.72,0.0,-0.9544,4e-05,6.74689]
[1778675419709,38.59,80242.27,0.0,-0.95387,4e-05,6.81051]
[1778675420715,38.59,80259.59,0.0,-0.95325,4e-05,6.8864]
[1778675421774,38.59,80251.43,0.0,-0.95353,4e-05,6.85206]
[1778675423745,38.59,80237.62,0.0,-0.95401,4e-05,6.79355]
[1778675424745,38.6,80236.04,0.0,-0.95405,4e-05,6.78889]
[1778675427767,38.61,80233.63,0.0,-0.9541,4e-05,6.78306]
[1778675431846,38.61,80253.58,0.0,-0.95337,4e-05,6.87025]
[1778675432802,38.62,80253.58,0.0,-0.95336,4e-05,6.87126]
[1778675433810,38.62,80268.22,0.0,-0.95283,4e-05,6.93569]
[1778675435829,38.62,80257.16,0.0,-0.95321,4e-05,6.88908]
[1778675437840,38.62,80264.53,0.0,-0.95294,4e-05,6.92157]
[1778675438850,38.62,80264.53,0.0,-0.95294,4e-05,6.92249]
[1778675440859,38.62,80278.16,0.0,-0.95244,4e-05,6.98261]
[1778675441917,38.63,80267.36,0.0,-0.95282,4e-05,6.93594]
[1778675444893,38.63,80278.91,0.0,-0.9524,4e-05,6.98744]
[1778675448921,38.63,80286.77,0.0,-0.9521,4e-05,7.02311]
[1778675449928,38.63,80292.63,0.0,-0.95188,4e-05,7.04907]
[1778675451988,38.63,80275.99,0.0,-0.95248,4e-05,6.97675]
[1778675453957,38.63,80272.67,0.0,-0.9526,4e-05,6.96299]
[1778675455972,38.63,80262.01,0.0,-0.95298,4e-05,6.91743]
[1778675456979,38.64,80247.4,0.0,-0.9535,4e-05,6.85471]
[1778675457985,38.64,80239.96,0.0,-0.95376,4e-05,6.82323]
[1778675458994,38.64,80227.71,0.0,-0.95419,4e-05,6.7713]
[1778675462066,38.64,80187.97,0.0,-0.95556,3e-05,6.60382]
[1778675463040,38.64,80187.97,0.0,-0.95556,3e-05,6.60416]
[1778675464041,38.64,80175.79,0.0,-0.95597,3e-05,6.55392]
[1778675465068,38.64,80164.86,0.0,-0.95634,3e-05,6.50873]
[1778675466056,38.65,80146.07,0.0,-0.95697,3e-05,6.43121]
[1778675467065,38.65,80123.49,0.0,-0.95772,3e-05,6.33887]
[1778675468070,38.65,80109.14,0.0,-0.95819,3e-05,6.28105]
[1778675469082,38.65,80099.42,0.0,-0.9585,3e-05,6.24245]
[1778675470097,38.65,80092.0,0.0,-0.95873,3e-05,6.21339]
[1778675471095,38.66,80082.66,0.0,-0.95902,3e-05,6.17671]
[1778675472141,38.66,80100.36,0.0,-0.95844,3e-05,6.24947]
[1778675474116,38.66,80115.5,0.0,-0.95792,3e-05,6.31333]
[1778675475121,38.66,80107.13,0.0,-0.95819,3e-05,6.28007]
[1778675476134,38.67,80114.13,0.0,-0.95795,3e-05,6.30961]
[1778675477143,38.67,80117.74,0.0,-0.95783,3e-05,6.3253]
[1778675478163,38.67,80144.51,0.0,-0.95693,3e-05,6.43642]
[1778675479160,38.67,80158.8,0.0,-0.95643,3e-05,6.49763]
[1778675480169,38.67,80174.13,0.0,-0.95591,3e-05,6.56171]
[1778675481173,38.68,80176.4,0.0,-0.95582,3e-05,6.57227]
[1778675482224,38.68,80164.05,0.0,-0.95623,3e-05,6.52159]
[1778675484207,38.68,80148.13,0.0,-0.95674,3e-05,6.45866]
[1778675485208,38.69,80135.69,0.0,-0.95715,3e-05,6.40846]
[1778675486216,38.69,80148.3,0.0,-0.95672,3e-05,6.46184]
[1778675487251,38.69,80153.38,0.0,-0.95655,3e-05,6.48294]
[1778675489241,38.7,80147.08,0.0,-0.95673,3e-05,6.46029]
[1778675494280,38.71,80139.6,0.0,-0.95695,3e-05,6.43208]
[1778675495288,38.71,80145.79,0.0,-0.95673,3e-05,6.45889]
[1778675496305,38.71,80151.05,0.0,-0.95656,3e-05,6.48072]
[1778675497301,38.71,80162.05,0.0,-0.95617,3e-05,6.52875]
[1778675499315,38.72,80149.22,0.0,-0.95658,3e-05,6.47752]
[1778675503344,38.73,80136.69,0.0,-0.95698,3e-05,6.42907]
[1778675504350,38.73,80115.57,0.0,-0.95766,3e-05,6.34472]
[1778675505362,38.73,80123.41,0.0,-0.95739,3e-05,6.37817]
[1778675506364,38.74,80135.06,0.0,-0.95699,3e-05,6.42738]
[1778675507371,38.74,80154.71,0.0,-0.95632,3e-05,6.50997]
[1778675508379,38.74,80146.52,0.0,-0.95658,3e-05,6.47704]
[1778675510397,38.74,80155.31,0.0,-0.95627,3e-05,6.51579]
[1778675511400,38.75,80138.51,0.0,-0.95683,3e-05,6.44721]
[1778675512446,38.75,80167.09,0.0,-0.95585,3e-05,6.56717]
[1778675518453,38.76,80169.28,0.0,-0.95572,3e-05,6.58219]
[1778675519458,38.76,80177.31,0.0,-0.95544,3e-05,6.61683]
[1778675520465,38.76,80170.31,0.0,-0.95567,3e-05,6.58838]
[1778675521471,38.77,80176.99,0.0,-0.95544,3e-05,6.61736]
[1778675525501,38.77,80165.07,0.0,-0.95581,3e-05,6.5711]
[1778675529537,38.8,80140.23,0.0,-0.95656,3e-05,6.47913]
[1778675530542,38.81,80135.15,0.0,-0.95669,3e-05,6.46342]
[1778675531551,38.81,80135.05,0.0,-0.95669,3e-05,6.46365]
[1778675536590,38.81,80132.4,0.0,-0.95675,3e-05,6.45583]
[1778675538604,38.82,80123.52,0.0,-0.95704,3e-05,6.42045]
[1778675539611,38.82,80124.12,0.0,-0.95701,3e-05,6.42361]
[1778675542674,38.82,80079.55,0.0,-0.95847,3e-05,6.24367]
[1778675543663,38.82,80080.24,0.0,-0.95844,3e-05,6.24732]
[1778675544660,38.83,80086.64,0.0,-0.95822,3e-05,6.27421]
[1778675545666,38.83,80095.98,0.0,-0.95791,3e-05,6.3131]
[1778675546672,38.83,80102.03,0.0,-0.9577,3e-05,6.33863]
[1778675547681,38.83,80108.07,0.0,-0.95749,3e-05,6.36414]
[1778675548688,38.83,80108.3,0.0,-0.95748,3e-05,6.36586]
[1778675551711,38.84,80116.64,0.0,-0.9572,3e-05,6.39921]
[1778675552744,38.84,80141.92,0.0,-0.95635,3e-05,6.50436]
[1778675553736,38.84,80142.56,0.0,-0.95632,3e-05,6.50767]
[1778675554732,38.84,80148.08,0.0,-0.95613,3e-05,6.53117]
[1778675555739,38.84,80151.23,0.0,-0.95602,3e-05,6.5448]
[1778675558760,38.85,80137.27,0.0,-0.95648,3e-05,6.48825]
[1778675559767,38.85,80134.06,0.0,-0.95658,3e-05,6.47553]
[1778675560774,38.85,80128.99,0.0,-0.95675,3e-05,6.45516]
[1778675561788,38.85,80121.39,0.0,-0.957,3e-05,6.42443]
[1778675562815,38.85,80113.67,0.0,-0.95725,3e-05,6.39339]
[1778675564810,38.85,80107.07,0.0,-0.95746,3e-05,6.36772]
[1778675565813,38.86,80100.23,0.0,-0.95768,3e-05,6.34053]
[1778675566820,38.86,80103.39,0.0,-0.95757,3e-05,6.35425]
[1778675571855,38.87,80100.29,0.0,-0.95764,3e-05,6.34562]
[1778675574876,38.87,80091.7,0.0,-0.9579,3e-05,6.31304]
[1778675575883,38.87,80093.16,0.0,-0.95784,3e-05,6.31985]
[1778675578905,38.88,80098.48,0.0,-0.95765,3e-05,6.34409]
[1778675579912,38.88,80104.77,0.0,-0.95743,3e-05,6.37063]
[1778675580919,38.88,80106.41,0.0,-0.95737,3e-05,6.37815]
[1778675581926,38.88,80099.27,0.0,-0.9576,3e-05,6.34974]
[1778675582958,38.88,80092.01,0.0,-0.95783,3e-05,6.32097]
[1778675583941,38.89,80092.01,0.0,-0.95783,3e-05,6.32186]
[1778675585955,38.89,80109.72,0.0,-0.95722,3e-05,6.39603]
[1778675586965,38.89,80123.9,0.0,-0.95674,3e-05,6.45516]
[1778675587970,38.89,80131.04,0.0,-0.9565,3e-05,6.48536]
[1778675588979,38.89,80130.14,0.0,-0.95652,3e-05,6.48227]
[1778675589984,38.89,80124.04,0.0,-0.95672,3e-05,6.45768]
[1778675590993,38.9,80118.29,0.0,-0.95691,3e-05,6.43464]
[1778675591998,38.9,80123.92,0.0,-0.95672,3e-05,6.45855]
[1778675593036,38.9,80116.79,0.0,-0.95695,3e-05,6.42982]
[1778675594024,38.9,80107.45,0.0,-0.95726,3e-05,6.39213]
[1778675596031,38.9,80099.69,0.0,-0.9575,3e-05,6.36181]
[1778675597038,38.9,80090.51,0.0,-0.9578,3e-05,6.32517]
[1778675598048,38.91,80080.43,0.0,-0.95812,3e-05,6.28508]
[1778675599056,38.91,80063.02,0.0,-0.95868,3e-05,6.21569]
[1778675600062,38.91,80076.35,0.0,-0.95824,3e-05,6.27052]
[1778675601069,38.91,80078.96,0.0,-0.95815,3e-05,6.28205]
[1778675602076,38.91,80086.47,0.0,-0.95789,3e-05,6.31346]
[1778675603128,38.92,80083.3,0.0,-0.95799,3e-05,6.30147]
[1778675607119,38.92,80092.84,0.0,-0.95764,3e-05,6.34386]
[1778675608128,38.92,80089.87,0.0,-0.95774,3e-05,6.3326]
[1778675610174,38.93,80092.55,0.0,-0.95763,3e-05,6.34528]
[1778675612165,38.93,80087.1,0.0,-0.95781,3e-05,6.32252]
[1778675613213,38.93,80079.68,0.0,-0.95805,3e-05,6.29239]
[1778675614178,38.94,80079.68,0.0,-0.95805,3e-05,6.29334]
[1778675617198,38.94,80086.23,0.0,-0.95781,3e-05,6.32275]
[1778675618205,38.94,80079.06,0.0,-0.95804,3e-05,6.29453]
[1778675619213,38.94,80075.25,0.0,-0.95815,3e-05,6.28003]
[1778675621229,38.95,80073.98,0.0,-0.95818,3e-05,6.27682]
[1778675622234,38.95,80079.64,0.0,-0.95799,3e-05,6.30071]
[1778675623284,38.95,80109.98,0.0,-0.95697,3e-05,6.42551]
[1778675624248,38.95,80109.98,0.0,-0.95697,3e-05,6.42632]
[1778675625255,38.96,80109.94,0.0,-0.95696,3e-05,6.42688]
[1778675626262,38.96,80101.02,0.0,-0.95725,3e-05,6.39102]
[1778675627269,38.96,80098.99,0.0,-0.95731,3e-05,6.38349]
[1778675629284,38.96,80108.42,0.0,-0.95699,3e-05,6.42372]
[1778675630291,38.96,80108.02,0.0,-0.957,3e-05,6.4228]
[1778675631297,38.96,80095.64,0.0,-0.9574,3e-05,6.37283]
[1778675632304,38.97,80085.69,0.0,-0.95772,3e-05,6.33307]
[1778675633354,38.97,80089.08,0.0,-0.9576,3e-05,6.34774]
[1778675635329,38.97,80079.36,0.0,-0.95791,3e-05,6.30991]
[1778675636333,38.97,80075.0,0.0,-0.95804,3e-05,6.29314]
[1778675637339,38.98,80090.83,0.0,-0.95752,3e-05,6.35842]
[1778675638347,38.98,80092.7,0.0,-0.95745,3e-05,6.36689]
[1778675639353,38.98,80085.62,0.0,-0.95767,3e-05,6.33886]
[1778675640360,38.98,80083.11,0.0,-0.95775,3e-05,6.32951]
[1778675641367,38.98,80075.52,0.0,-0.95799,3e-05,6.29958]
[1778675642374,38.98,80076.89,0.0,-0.95794,3e-05,6.30606]
[1778675643428,38.99,80090.39,0.0,-0.95749,3e-05,6.36188]
[1778675644389,38.99,80090.39,0.0,-0.95748,3e-05,6.36271]
[1778675648416,38.99,80080.26,0.0,-0.95779,3e-05,6.32481]
[1778675649424,39.0,80101.16,0.0,-0.95709,3e-05,6.41099]
[1778675650430,39.0,80107.33,0.0,-0.95688,3e-05,6.43706]
[1778675651437,39.0,80107.61,0.0,-0.95686,3e-05,6.43892]
[1778675652444,39.0,80114.61,0.0,-0.95662,3e-05,6.46844]
[1778675653503,39.0,80113.05,0.0,-0.95667,3e-05,6.46267]
[1778675658486,39.01,80122.44,0.0,-0.95633,3e-05,6.50466]
[1778675659493,39.01,80125.14,0.0,-0.95623,3e-05,6.51642]
[1778675660503,39.01,80130.42,0.0,-0.95605,3e-05,6.53887]
[1778675661508,39.01,80127.79,0.0,-0.95613,3e-05,6.52848]
[1778675662519,39.01,80121.62,0.0,-0.95633,3e-05,6.50347]
[1778675663526,39.02,80113.43,0.0,-0.9566,3e-05,6.47074]
[1778675664531,39.02,80113.21,0.0,-0.9566,3e-05,6.47096]
[1778675669566,39.03,80119.81,0.0,-0.95634,3e-05,6.50277]
[1778675672584,39.03,80120.2,0.0,-0.95633,3e-05,6.5029]
[1778675677620,39.04,80120.51,0.0,-0.9563,3e-05,6.50704]
[1778675679634,39.04,80128.39,0.0,-0.95602,3e-05,6.54081]
[1778675680642,39.04,80137.88,0.0,-0.95569,3e-05,6.58077]
[1778675681648,39.04,80137.8,0.0,-0.95569,3e-05,6.58088]
[1778675685676,39.04,80140.48,0.0,-0.95559,3e-05,6.59373]
[1778675688702,39.05,80133.78,0.0,-0.9558,3e-05,6.56744]
[1778675690711,39.05,80124.06,0.0,-0.95613,3e-05,6.52802]
[1778675695746,39.05,80123.1,0.0,-0.95614,3e-05,6.52642]
[1778675698767,39.06,80116.96,0.0,-0.95633,3e-05,6.50247]
[1778675700782,39.06,80118.42,0.0,-0.95628,3e-05,6.50954]
[1778675703854,39.06,80123.74,0.0,-0.95608,3e-05,6.53307]
[1778675705816,39.06,80123.75,0.0,-0.95607,3e-05,6.53407]
[1778675707830,39.07,80129.91,0.0,-0.95586,3e-05,6.56053]
[1778675708838,39.07,80131.55,0.0,-0.9558,3e-05,6.56776]
[1778675712866,39.07,80134.36,0.0,-0.95569,3e-05,6.58099]
[1778675713926,39.07,80145.86,0.0,-0.95529,3e-05,6.62933]
[1778675714880,39.07,80145.86,0.0,-0.95529,3e-05,6.62964]
[1778675715897,39.07,80146.06,0.0,-0.95528,3e-05,6.63076]
[1778675720925,39.07,80135.72,0.0,-0.95562,3e-05,6.58896]
[1778675721932,39.07,80132.35,0.0,-0.95574,3e-05,6.57527]
[1778675723996,39.08,80127.13,0.0,-0.95591,3e-05,6.55428]
[1778675725960,39.08,80127.77,0.0,-0.95588,3e-05,6.55767]
[1778675730995,39.08,80125.44,0.0,-0.95594,3e-05,6.54988]
[1778675733009,39.08,80116.15,0.0,-0.95627,3e-05,6.50897]
[1778675734066,39.08,80115.74,0.0,-0.95628,3e-05,6.50772]
[1778675740059,39.09,80119.24,0.0,-0.95614,3e-05,6.52481]
[1778675743080,39.09,80124.48,0.0,-0.95595,3e-05,6.54777]
[1778675746102,39.09,80125.88,0.0,-0.9559,3e-05,6.55472]
[1778675750129,39.1,80138.54,0.0,-0.95545,3e-05,6.60888]
[1778675751136,39.1,80141.88,0.0,-0.95534,3e-05,6.62309]
[1778675754205,39.1,80148.2,0.0,-0.95511,3e-05,6.65029]
[1778675755164,39.1,80148.2,0.0,-0.95511,3e-05,6.65052]
[1778675760199,39.1,80149.13,0.0,-0.95507,3e-05,6.6554]
[1778675761217,39.1,80138.0,0.0,-0.95545,3e-05,6.60905]
[1778675763225,39.1,80118.34,0.0,-0.95612,3e-05,6.52758]
[1778675764281,39.1,80116.13,0.0,-0.95619,3e-05,6.51907]
[1778675769266,39.11,80115.4,0.0,-0.9562,3e-05,6.5181]
[1778675772288,39.11,80123.22,0.0,-0.95592,3e-05,6.55173]
[1778675774351,39.11,80115.69,0.0,-0.95617,3e-05,6.52133]
[1778675776317,39.11,80116.23,0.0,-0.95614,3e-05,6.5244]
[1778675777322,39.11,80107.72,0.0,-0.95643,3e-05,6.48972]
[1778675778329,39.11,80106.63,0.0,-0.95646,3e-05,6.48572]
[1778675783365,39.12,80103.96,0.0,-0.95653,3e-05,6.4772]
[1778675788400,39.12,80111.63,0.0,-0.95625,3e-05,6.51132]
[1778675789407,39.13,80117.43,0.0,-0.95605,3e-05,6.53574]
[1778675790415,39.13,80112.23,0.0,-0.95622,3e-05,6.51466]
[1778675791421,39.13,80107.54,0.0,-0.9564,3e-05,6.49257]
[1778675792428,39.13,80109.74,0.0,-0.95632,3e-05,6.50212]
[1778675796456,39.13,80115.96,0.0,-0.95609,3e-05,6.52973]
[1778675802500,39.14,80115.12,0.0,-0.9561,3e-05,6.52908]
[1778675807538,39.14,80114.87,0.0,-0.95609,3e-05,6.53043]
[1778675813602,39.15,80114.62,0.0,-0.95607,3e-05,6.53225]
[1778675814639,39.15,80099.52,0.0,-0.95657,3e-05,6.47048]
[1778675816603,39.15,80102.14,0.0,-0.95648,3e-05,6.4823]
[1778675817610,39.15,80107.79,0.0,-0.95628,3e-05,6.50612]
[1778675818617,39.15,80113.1,0.0,-0.9561,3e-05,6.52855]
[1778675819624,39.15,80112.35,0.0,-0.95612,3e-05,6.52593]
[1778675820632,39.16,80104.85,0.0,-0.95637,3e-05,6.49547]
[1778675821638,39.16,80090.28,0.0,-0.95685,3e-05,6.43617]
[1778675822646,39.16,80087.42,0.0,-0.95694,3e-05,6.42509]
[1778675824710,39.16,80073.94,0.0,-0.95738,3e-05,6.3714]
[1778675826675,39.16,80071.03,0.0,-0.95746,3e-05,6.36092]
[1778675828688,39.17,80062.48,0.0,-0.95773,3e-05,6.32773]
[1778675829701,39.17,80068.03,0.0,-0.95754,3e-05,6.35101]
[1778675830708,39.17,80067.44,0.0,-0.95756,3e-05,6.34936]
[1778675832720,39.17,80058.53,0.0,-0.95784,3e-05,6.31479]
[1778675833727,39.17,80056.84,0.0,-0.95789,3e-05,6.30877]
[1778675834734,39.18,80062.01,0.0,-0.95771,3e-05,6.33049]
[1778675836751,39.18,80064.3,0.0,-0.95762,3e-05,6.34132]
[1778675841782,39.19,80066.41,0.0,-0.95752,3e-05,6.35366]
[1778675846818,39.19,80057.27,0.0,-0.95779,3e-05,6.32047]
[1778675847826,39.2,80057.68,0.0,-0.95777,3e-05,6.32294]
[1778675849844,39.2,80048.51,0.0,-0.95805,3e-05,6.28841]
[1778675850851,39.2,80054.26,0.0,-0.95785,3e-05,6.31242]
[1778675851865,39.2,80044.91,0.0,-0.95817,3e-05,6.27247]
[1778675853879,39.21,80035.21,0.0,-0.95847,3e-05,6.23536]
[1778675854923,39.21,80040.53,0.0,-0.95829,3e-05,6.25756]
[1778675858915,39.22,80035.19,0.0,-0.95843,3e-05,6.23964]
[1778675860944,39.22,80029.37,0.0,-0.95861,3e-05,6.21817]
[1778675861953,39.22,80020.04,0.0,-0.9589,3e-05,6.1819]
[1778675862950,39.23,80018.67,0.0,-0.95893,3e-05,6.17743]
[1778675865010,39.23,80029.59,0.0,-0.95857,3e-05,6.22295]
[1778675866986,39.23,80027.58,0.0,-0.95862,3e-05,6.2168]
[1778675872021,39.24,80034.23,0.0,-0.95836,3e-05,6.24797]
[1778675874040,39.24,80018.83,0.0,-0.95885,3e-05,6.18734]
[1778675875123,39.28,79970.67,0.0,-0.96024,3e-05,6.01354]
[1778675876059,39.28,79970.67,0.0,-0.96023,3e-05,6.01519]
[1778675877062,39.28,79970.48,0.0,-0.96022,3e-05,6.01572]
[1778675878069,39.29,79949.15,0.0,-0.96087,3e-05,5.93409]
[1778675879076,39.32,79933.85,0.0,-0.96123,3e-05,5.88888]
[1778675880083,39.32,79921.63,0.0,-0.96159,3e-05,5.84346]
[1778675881090,39.32,79921.64,0.0,-0.96158,3e-05,5.84503]
[1778675883103,39.33,79911.36,0.0,-0.96186,3e-05,5.80884]
[1778675884115,39.33,79907.61,0.0,-0.96196,3e-05,5.79614]
[1778675886128,39.34,79908.11,0.0,-0.96192,3e-05,5.80116]
[1778675887134,39.34,79911.24,0.0,-0.96182,3e-05,5.81465]
[1778675889149,39.35,79905.31,0.0,-0.96197,3e-05,5.79516]
[1778675890161,39.35,79905.91,0.0,-0.96194,3e-05,5.79901]
[1778675891165,39.35,79921.31,0.0,-0.96146,3e-05,5.85933]
[1778675892170,39.36,79910.25,0.0,-0.96178,3e-05,5.81855]
[1778675893178,39.36,79919.74,0.0,-0.96149,3e-05,5.85631]
[1778675894190,39.36,79936.37,0.0,-0.96097,3e-05,5.92166]
[1778675895301,39.37,79939.79,0.0,-0.96085,3e-05,5.93622]
[1778675896202,39.37,79940.45,0.0,-0.96082,3e-05,5.94006]
[1778675897209,39.37,79927.99,0.0,-0.96119,3e-05,5.8934]
[1778675898215,39.38,79910.72,0.0,-0.9617,3e-05,5.8287]
[1778675899222,39.38,79901.32,0.0,-0.96197,3e-05,5.79445]
[1778675900230,39.38,79903.21,0.0,-0.9619,3e-05,5.8032]
[1778675902246,39.39,79890.45,0.0,-0.96226,3e-05,5.75794]
[1778675903250,39.39,79888.46,0.0,-0.96231,3e-05,5.75204]
[1778675904257,39.4,79880.13,0.0,-0.96254,3e-05,5.72225]
[1778675905376,39.4,79877.08,0.0,-0.96262,3e-05,5.71246]
[1778675907282,39.44,79882.55,0.0,-0.96231,3e-05,5.7515]
[1778675908287,39.44,79870.49,0.0,-0.96265,3e-05,5.70774]
[1778675909292,39.48,79868.36,0.0,-0.96258,3e-05,5.71653]
[1778675913323,39.52,79866.69,0.0,-0.96247,3e-05,5.72905]
[1778675915454,39.56,79872.37,0.0,-0.96216,3e-05,5.76854]
[1778675916343,39.57,79872.37,0.0,-0.96215,3e-05,5.77013]
[1778675920370,39.58,79877.51,0.0,-0.96194,3e-05,5.79588]
[1778675922384,39.59,79891.48,0.0,-0.9615,3e-05,5.85199]
[1778675923390,39.59,79897.88,0.0,-0.96129,3e-05,5.87786]
[1778675924399,39.59,79892.5,0.0,-0.96144,3e-05,5.85879]
[1778675925524,39.6,79883.86,0.0,-0.96169,3e-05,5.82742]
[1778675927419,39.6,79882.25,0.0,-0.96172,3e-05,5.82428]
[1778675932462,39.62,79895.11,0.0,-0.96127,3e-05,5.88082]
[1778675933465,39.62,79898.73,0.0,-0.96115,3e-05,5.89609]
[1778675935594,39.63,79910.51,0.0,-0.96076,3e-05,5.94407]
[1778675937502,39.63,79920.48,0.0,-0.96044,3e-05,5.98519]
[1778675938509,39.64,79928.2,0.0,-0.96019,3e-05,6.0163]
[1778675939516,39.64,79923.33,0.0,-0.96033,3e-05,5.99868]
[1778675941537,39.64,79908.95,0.0,-0.96075,3e-05,5.94577]
[1778675943548,39.65,79909.4,0.0,-0.96071,3e-05,5.95008]
[1778675945670,39.65,79892.98,0.0,-0.96119,3e-05,5.8898]
[1778675946570,39.66,79892.98,0.0,-0.96117,3e-05,5.89245]
[1778675947576,39.66,79883.14,0.0,-0.96147,3e-05,5.85498]
[1778675948584,39.66,79894.1,0.0,-0.96113,3e-05,5.89817]
[1778675949590,39.67,79898.79,0.0,-0.96097,3e-05,5.91747]
[1778675951606,39.67,79906.42,0.0,-0.96072,3e-05,5.94938]
[1778675952617,39.67,79919.08,0.0,-0.96032,3e-05,5.99942]
[1778675953620,39.68,79928.14,0.0,-0.96003,3e-05,6.03568]
[1778675954625,39.68,79935.3,0.0,-0.9598,3e-05,6.06463]
[1778675955743,39.68,79936.51,0.0,-0.95975,3e-05,6.07044]
[1778675958654,39.69,79944.44,0.0,-0.95948,3e-05,6.10463]
[1778675959661,39.69,79943.05,0.0,-0.95951,3e-05,6.10026]
[1778675963690,39.7,79931.89,0.0,-0.95983,3e-05,6.06103]
[1778675964697,39.7,79930.97,0.0,-0.95985,3e-05,6.05858]
[1778675967717,39.71,79925.16,0.0,-0.96,3e-05,6.03942]
[1778675969732,39.71,79932.13,0.0,-0.95976,3e-05,6.06872]
[1778675970740,39.72,79926.44,0.0,-0.95993,3e-05,6.04772]
[1778675972752,39.72,79925.99,0.0,-0.95995,3e-05,6.04512]
[1778675977787,39.73,79921.94,0.0,-0.96003,3e-05,6.03503]
[1778675981815,39.74,79915.82,0.0,-0.96018,3e-05,6.0158]
[1778675986857,39.75,79912.86,0.0,-0.96022,3e-05,6.01001]
[1778675989879,39.76,79912.85,0.0,-0.9602,3e-05,6.0133]
[1778675991892,39.77,79919.57,0.0,-0.95997,3e-05,6.04149]
[1778675992899,39.77,79923.65,0.0,-0.95984,3e-05,6.05835]
[1778675994914,39.77,79934.24,0.0,-0.95949,3e-05,6.10156]
[1778675995921,39.77,79939.52,0.0,-0.95932,3e-05,6.12312]
[1778675996929,39.78,79940.87,0.0,-0.95927,3e-05,6.12932]
[1778675999951,39.78,79935.68,0.0,-0.95941,3e-05,6.11187]
[1778676002969,39.79,79924.65,0.0,-0.95973,3e-05,6.07188]
[1778676003977,39.79,79922.84,0.0,-0.95977,3e-05,6.0659]
[1778676006128,39.79,79874.13,0.0,-0.96126,3e-05,5.87995]
[1778676008025,39.83,79866.57,0.0,-0.96136,3e-05,5.86672]
[1778676009035,39.83,79865.77,0.0,-0.96137,3e-05,5.86505]
[1778676011045,39.83,79874.85,0.0,-0.96108,3e-05,5.90173]
[1778676012054,39.84,79876.17,0.0,-0.96103,3e-05,5.90806]
[1778676015077,39.84,79882.67,0.0,-0.9608,3e-05,5.93678]
[1778676016207,39.87,79884.93,0.0,-0.96063,3e-05,5.9579]
[1778676021120,39.88,79890.81,0.0,-0.9604,3e-05,5.9865]
[1778676024142,39.89,79894.05,0.0,-0.96027,3e-05,6.00244]
[1778676028179,39.9,79904.38,0.0,-0.95992,3e-05,6.04684]
[1778676029176,39.9,79891.45,0.0,-0.96031,3e-05,5.99813]
[1778676030183,39.91,79892.96,0.0,-0.96025,3e-05,6.00508]
[1778676034213,39.91,79873.17,0.0,-0.96084,3e-05,5.9309]
[1778676035221,39.92,79873.99,0.0,-0.9608,3e-05,5.93529]
[1778676036354,39.92,79856.15,0.0,-0.96133,3e-05,5.8688]
[1778676038243,39.93,79858.56,0.0,-0.96124,3e-05,5.88052]
[1778676040256,39.93,79864.34,0.0,-0.96104,3e-05,5.90512]
[1778676042269,39.94,79867.98,0.0,-0.96091,3e-05,5.92153]
[1778676045300,39.94,79892.99,0.0,-0.96012,3e-05,6.02095]
[1778676046426,39.97,79903.29,0.0,-0.95971,3e-05,6.07152]
[1778676047309,39.99,79903.29,0.0,-0.95963,3e-05,6.08141]
[1778676052345,40.09,79907.8,0.0,-0.9591,3e-05,6.14589]
[1778676053352,40.09,79925.74,0.0,-0.95853,3e-05,6.21673]
[1778676054359,40.09,79931.74,0.0,-0.95834,3e-05,6.24099]
[1778676055366,40.09,79940.54,0.0,-0.95805,3e-05,6.2763]
[1778676056495,40.09,79943.52,0.0,-0.95795,3e-05,6.2887]
[1778676058387,40.1,79950.4,0.0,-0.95772,3e-05,6.31715]
[1778676059395,40.1,79952.81,0.0,-0.95764,3e-05,6.32728]
[1778676061413,40.1,79965.57,0.0,-0.95722,3e-05,6.37909]
[1778676062418,40.1,79974.21,0.0,-0.95693,3e-05,6.41403]
[1778676063432,40.1,79986.14,0.0,-0.95654,3e-05,6.46261]
[1778676064442,40.1,80000.05,0.0,-0.95608,3e-05,6.51862]
[1778676065447,40.1,79986.5,0.0,-0.95652,3e-05,6.46468]
[1778676070479,40.11,79990.45,0.0,-0.95638,3e-05,6.48193]
[1778676072493,40.11,79990.87,0.0,-0.95636,3e-05,6.48422]
[1778676076641,40.11,79998.52,0.0,-0.9561,3e-05,6.51628]
[1778676078538,40.11,80016.57,0.0,-0.95549,3e-05,6.5901]
[1778676079550,40.11,80025.27,0.0,-0.9552,3e-05,6.62553]
[1778676080552,40.11,80022.66,0.0,-0.95529,3e-05,6.61498]
[1778676084579,40.11,80015.93,0.0,-0.95551,3e-05,6.58806]
[1778676087600,40.11,80010.98,0.0,-0.95567,3e-05,6.56851]
[1778676089615,40.12,80020.58,0.0,-0.95535,3e-05,6.6079]
[1778676090621,40.12,80021.96,0.0,-0.9553,3e-05,6.61365]
[1778676091628,40.12,80029.9,0.0,-0.95505,3e-05,6.643]
[1778676092636,40.12,80036.03,0.0,-0.95484,3e-05,6.66808]
[1778676093643,40.12,80034.06,0.0,-0.95491,3e-05,6.66005]
[1778676098682,40.12,80043.65,0.0,-0.95458,3e-05,6.69953]
[1778676100694,40.12,80037.68,0.0,-0.95479,3e-05,6.67502]
[1778676103717,40.12,80042.96,0.0,-0.95461,3e-05,6.69665]
[1778676104723,40.12,80050.82,0.0,-0.95434,3e-05,6.72895]
[1778676105732,40.12,80052.52,0.0,-0.95428,3e-05,6.73588]
[1778676110766,40.12,80050.94,0.0,-0.95434,3e-05,6.72892]
[1778676111773,40.12,80051.57,0.0,-0.95432,3e-05,6.73146]
[1778676116931,40.11,80056.91,0.0,-0.95414,3e-05,6.7532]
[1778676117815,40.11,80056.91,0.0,-0.95414,3e-05,6.75311]
[1778676122850,40.11,80057.57,0.0,-0.95412,3e-05,6.75546]
[1778676124868,40.11,80049.02,0.0,-0.95442,3e-05,6.71998]
[1778676127002,40.11,80040.87,0.0,-0.95469,3e-05,6.68647]
[1778676128905,40.11,80030.82,0.0,-0.95503,3e-05,6.64533]
[1778676129898,40.11,80028.23,0.0,-0.95512,3e-05,6.63488]
[1778676134934,40.11,80030.6,0.0,-0.95503,3e-05,6.64511]
[1778676139971,40.12,80029.47,0.0,-0.95507,3e-05,6.64107]
[1778676141988,40.12,80040.52,0.0,-0.95469,3e-05,6.68655]
[1778676142994,40.12,80046.28,0.0,-0.9545,3e-05,6.71027]
[1778676144001,40.12,80046.25,0.0,-0.9545,3e-05,6.71016]
[1778676145011,40.12,80037.65,0.0,-0.95479,3e-05,6.67487]
[1778676146015,40.12,80034.95,0.0,-0.95488,3e-05,6.66388]
[1778676150043,40.12,80041.2,0.0,-0.95466,3e-05,6.68984]
[1778676152057,40.12,80041.58,0.0,-0.95467,3e-05,6.68824]
[1778676155078,40.12,80030.3,0.0,-0.95505,3e-05,6.64218]
[1778676156086,40.12,80026.04,0.0,-0.95519,3e-05,6.6249]
[1778676161122,40.12,80029.33,0.0,-0.95508,3e-05,6.63897]
[1778676164142,40.12,80041.6,0.0,-0.95466,3e-05,6.68954]
[1778676165150,40.12,80043.42,0.0,-0.9546,3e-05,6.69705]
[1778676170184,40.12,80046.56,0.0,-0.95449,3e-05,6.71004]
[1778676173206,40.12,80041.75,0.0,-0.95465,3e-05,6.69031]
[1778676174212,40.12,80036.26,0.0,-0.95484,3e-05,6.66783]
[1778676175220,40.12,80038.02,0.0,-0.95478,3e-05,6.67511]
[1778676180255,40.12,80036.44,0.0,-0.95483,3e-05,6.6689]
[1778676185287,40.12,80037.69,0.0,-0.95479,3e-05,6.67432]
[1778676190326,40.12,80037.32,0.0,-0.9548,3e-05,6.67309]
[1778676195360,40.12,80034.89,0.0,-0.95488,3e-05,6.6634]
[1778676197611,40.12,80030.08,0.0,-0.95504,3e-05,6.64389]
[1778676200395,40.12,80040.28,0.0,-0.95469,3e-05,6.68597]
[1778676201402,40.12,80039.06,0.0,-0.95473,3e-05,6.68101]
[1778676206437,40.12,80040.52,0.0,-0.95468,3e-05,6.68724]
[1778676211474,40.13,80058.22,0.0,-0.95409,3e-05,6.75736]
[1778676212480,40.13,80064.51,0.0,-0.95388,3e-05,6.78338]
[1778676213487,40.13,80063.84,0.0,-0.9539,3e-05,6.78095]
[1778676215504,40.13,80054.48,0.0,-0.95421,3e-05,6.74296]
[1778676216510,40.13,80051.45,0.0,-0.95431,3e-05,6.73087]
[1778676221545,40.13,80052.64,0.0,-0.95425,3e-05,6.73792]
[1778676224566,40.14,80047.06,0.0,-0.95443,3e-05,6.7162]
[1778676225573,40.14,80047.0,0.0,-0.95443,3e-05,6.71642]
[1778676228594,40.14,80048.75,0.0,-0.95436,3e-05,6.72506]
[1778676229601,40.14,80047.55,0.0,-0.9544,3e-05,6.72056]
[1778676234636,40.14,80047.68,0.0,-0.95437,3e-05,6.72331]
[1778676238667,40.15,80044.27,0.0,-0.95447,3e-05,6.71111]
[1778676243703,40.15,80044.15,0.0,-0.95446,3e-05,6.71299]
[1778676247963,40.16,80050.35,0.0,-0.95423,3e-05,6.74036]
[1778676251758,40.16,80054.58,0.0,-0.95407,3e-05,6.75951]
[1778676255787,40.16,80056.46,0.0,-0.95399,3e-05,6.76879]
[1778676258035,40.17,80063.24,0.0,-0.95375,3e-05,6.79792]
[1778676260826,40.17,80078.56,0.0,-0.95322,3e-05,6.86248]
[1778676262836,40.17,80080.93,0.0,-0.95313,3e-05,6.87255]
[1778676265858,40.17,80089.33,0.0,-0.95283,3e-05,6.90922]
[1778676266864,40.17,80101.21,0.0,-0.9524,4e-05,6.95971]
[1778676268111,40.17,80097.55,0.0,-0.95253,4e-05,6.94488]
[1778676273915,40.18,80098.08,0.0,-0.9525,4e-05,6.94708]
[1778676278954,40.19,80100.83,0.0,-0.95239,4e-05,6.96083]
[1778676279959,40.19,80112.03,0.0,-0.95198,4e-05,7.00897]
[1778676284996,40.19,80115.1,0.0,-0.95186,4e-05,7.02362]
[1778676288257,40.19,80120.67,0.0,-0.95167,4e-05,7.04675]
[1778676290030,40.19,80129.74,0.0,-0.95134,4e-05,7.08511]
[1778676291037,40.19,80133.25,0.0,-0.95122,4e-05,7.09984]
[1778676293050,40.19,80141.83,0.0,-0.95092,4e-05,7.13599]
[1778676294058,40.19,80145.8,0.0,-0.95078,4e-05,7.15269]
[1778676297088,40.19,80164.03,0.0,-0.95011,4e-05,7.23122]
[1778676298329,40.19,80172.34,0.0,-0.9498,4e-05,7.26757]
[1778676302123,40.19,80165.8,0.0,-0.95004,4e-05,7.2396]
[1778676304136,40.19,80162.86,0.0,-0.95015,4e-05,7.22718]
[1778676306156,40.19,80156.78,0.0,-0.95036,4e-05,7.20134]
[1778676311190,40.19,80158.57,0.0,-0.95029,4e-05,7.20985]
[1778676314213,40.19,80159.93,0.0,-0.95025,4e-05,7.21473]
[1778676316225,40.19,80165.01,0.0,-0.95007,4e-05,7.23599]
[1778676318241,40.19,80170.59,0.0,-0.94987,4e-05,7.25931]
[1778676320253,40.19,80176.83,0.0,-0.94965,4e-05,7.28549]
[1778676321260,40.19,80186.14,0.0,-0.94931,4e-05,7.32542]
[1778676322267,40.18,80187.46,0.0,-0.94927,4e-05,7.33067]
[1778676324286,40.18,80194.8,0.0,-0.949,4e-05,7.36209]
[1778676325289,40.18,80201.69,0.0,-0.94874,4e-05,7.39211]
[1778676326297,40.18,80204.25,0.0,-0.94865,4e-05,7.40321]
[1778676330324,40.18,80216.22,0.0,-0.9482,4e-05,7.45522]
[1778676331331,40.18,80227.71,0.0,-0.9478,4e-05,7.50214]
[1778676332339,40.18,80232.19,0.0,-0.94763,4e-05,7.52163]
[1778676334353,40.18,80238.41,0.0,-0.9474,4e-05,7.5485]
[1778676337373,40.18,80238.83,0.0,-0.94739,4e-05,7.54936]
[1778676339387,40.18,80232.99,0.0,-0.94762,4e-05,7.52289]
[1778676340394,40.18,80230.97,0.0,-0.9477,4e-05,7.51318]
[1778676342413,40.17,80224.83,0.0,-0.94795,4e-05,7.48459]
[1778676347444,40.17,80227.52,0.0,-0.94787,4e-05,7.49318]
[1778676352480,40.16,80228.06,0.0,-0.94787,4e-05,7.4939]
[1778676357518,40.16,80226.28,0.0,-0.94795,4e-05,7.48488]
[1778676362551,40.16,80227.62,0.0,-0.94791,4e-05,7.48903]
[1778676364564,40.16,80221.11,0.0,-0.94816,4e-05,7.45981]
[1778676366579,40.15,80225.59,0.0,-0.948,4e-05,7.47894]
[1778676370607,40.13,80231.61,0.0,-0.94786,4e-05,7.49514]
[1778676375642,40.1,80233.07,0.0,-0.94795,4e-05,7.4851]
[1778676380676,40.07,80235.04,0.0,-0.94801,4e-05,7.4786]
[1778676385711,40.04,80233.19,0.0,-0.9482,4e-05,7.45699]
[1778676390747,40.04,80228.34,0.0,-0.94839,4e-05,7.43448]
[1778676391753,40.04,80213.76,0.0,-0.94896,4e-05,7.36652]
[1778676392760,40.04,80207.95,0.0,-0.94918,4e-05,7.34058]
[1778676395783,40.04,80197.03,0.0,-0.9496,4e-05,7.29147]
[1778676396789,40.04,80192.02,0.0,-0.94979,4e-05,7.26927]
[1778676399047,40.03,80186.67,0.0,-0.94999,4e-05,7.24525]
[1778676403839,40.03,80194.04,0.0,-0.94974,4e-05,7.27516]
[1778676407867,40.03,80199.99,0.0,-0.94953,4e-05,7.29921]
[1778676412902,40.02,80195.91,0.0,-0.9497,4e-05,7.27924]
[1778676415923,40.02,80190.14,0.0,-0.94993,4e-05,7.25296]
[1778676420958,40.02,80189.06,0.0,-0.94998,4e-05,7.24636]
[1778676427000,40.01,80192.69,0.0,-0.94987,4e-05,7.25976]
[1778676432039,40.01,80193.43,0.0,-0.94986,4e-05,7.26111]
[1778676437075,40.0,80211.55,0.0,-0.9492,4e-05,7.33852]
[1778676438082,40.0,80218.31,0.0,-0.94895,4e-05,7.36805]
[1778676442111,40.0,80210.25,0.0,-0.94925,4e-05,7.3328]
[1778676447145,40.0,80212.62,0.0,-0.94916,4e-05,7.34313]
[1778676451175,40.0,80207.35,0.0,-0.94938,4e-05,7.3168]
[1778676453188,40.0,80215.88,0.0,-0.94906,4e-05,7.35402]
[1778676454194,40.0,80221.81,0.0,-0.94884,4e-05,7.3799]
[1778676459472,40.0,80224.65,0.0,-0.94874,4e-05,7.39196]
[1778676462250,40.0,80229.76,0.0,-0.94855,4e-05,7.4141]
[1778676467285,40.0,80230.2,0.0,-0.94854,4e-05,7.41546]
[1778676471313,40.0,80235.2,0.0,-0.94836,4e-05,7.43697]
[1778676474335,40.0,80229.22,0.0,-0.94858,4e-05,7.41024]
[1778676478363,40.0,80234.79,0.0,-0.94838,4e-05,7.43435]
[1778676479614,40.0,80237.8,0.0,-0.94827,4e-05,7.44732]
[1778676485412,40.0,80239.53,0.0,-0.94821,4e-05,7.45413]
[1778676490447,39.99,80239.87,0.0,-0.9482,4e-05,7.45483]
[1778676495482,39.99,80239.26,0.0,-0.94823,4e-05,7.45129]
[1778676498503,39.99,80231.56,0.0,-0.94853,4e-05,7.41691]
[1778676500518,39.99,80228.9,0.0,-0.94863,4e-05,7.40501]
[1778676505552,39.99,80223.94,0.0,-0.94882,4e-05,7.38283]
[1778676510589,39.99,80221.64,0.0,-0.94891,4e-05,7.3723]
[1778676513610,39.99,80228.68,0.0,-0.94867,4e-05,7.39959]
[1778676514617,39.99,80232.1,0.0,-0.94854,4e-05,7.41448]
[1778676516634,39.99,80236.48,0.0,-0.94838,4e-05,7.43322]
[1778676521667,39.99,80239.72,0.0,-0.94827,4e-05,7.4465]
[1778676524688,39.99,80233.52,0.0,-0.94851,4e-05,7.41868]
[1778676529967,39.98,80236.08,0.0,-0.94842,4e-05,7.42913]
[1778676535764,39.98,80239.81,0.0,-0.94829,4e-05,7.44451]
[1778676540799,39.98,80239.97,0.0,-0.94829,4e-05,7.44435]
[1778676545836,39.98,80244.25,0.0,-0.94813,4e-05,7.46226]
[1778676550874,39.98,80246.6,0.0,-0.94805,4e-05,7.4715]
[1778676555904,39.97,80248.36,0.0,-0.948,4e-05,7.47818]
[1778676558925,39.97,80255.6,0.0,-0.94773,4e-05,7.50977]
[1778676560201,39.97,80272.99,0.0,-0.94706,4e-05,7.58707]
[1778676560939,39.98,80272.99,0.0,-0.94704,4e-05,7.58911]
[1778676565974,40.0,80269.76,0.0,-0.94708,4e-05,7.58494]
[1778676568995,40.0,80263.96,0.0,-0.94727,4e-05,7.56298]
[1778676572017,40.0,80251.65,0.0,-0.94777,4e-05,7.50395]
[1778676577051,40.0,80251.02,0.0,-0.9478,4e-05,7.49972]
[1778676582086,40.0,80250.67,0.0,-0.94783,4e-05,7.49677]
[1778676585108,40.0,80243.83,0.0,-0.94809,4e-05,7.46579]
[1778676587121,39.99,80238.69,0.0,-0.94829,4e-05,7.44271]
[1778676592157,39.99,80233.82,0.0,-0.94848,4e-05,7.42039]
[1778676594170,39.99,80228.27,0.0,-0.94869,4e-05,7.39571]
[1778676596184,39.99,80235.6,0.0,-0.94842,4e-05,7.4276]
[1778676601218,39.99,80235.46,0.0,-0.94843,4e-05,7.4262]
[1778676606255,39.99,80247.09,0.0,-0.948,4e-05,7.47667]
[1778676608268,39.99,80252.83,0.0,-0.94778,4e-05,7.50215]
[1778676613303,39.99,80250.79,0.0,-0.94787,4e-05,7.49181]
[1778676619348,39.98,80249.47,0.0,-0.94794,4e-05,7.48447]
[1778676625387,39.98,80247.03,0.0,-0.94804,4e-05,7.4722]
[1778676628409,39.98,80254.74,0.0,-0.94776,4e-05,7.50551]
[1778676633444,39.98,80256.65,0.0,-0.9477,4e-05,7.51133]
[1778676638479,39.98,80260.24,0.0,-0.94755,4e-05,7.52857]
[1778676643514,39.99,80261.1,0.0,-0.94751,4e-05,7.5336]
[1778676648550,39.99,80260.88,0.0,-0.9475,4e-05,7.5338]
[1778676653588,39.99,80248.37,0.0,-0.94797,4e-05,7.4791]
[1778676654594,39.99,80246.95,0.0,-0.94803,4e-05,7.47257]
[1778676660902,39.99,80243.33,0.0,-0.94818,4e-05,7.45492]
[1778676665673,39.98,80237.17,0.0,-0.94842,4e-05,7.42691]
[1778676669700,39.98,80231.95,0.0,-0.94862,4e-05,7.40325]
[1778676674735,39.98,80230.41,0.0,-0.94869,4e-05,7.39572]
[1778676679771,39.98,80231.09,0.0,-0.94867,4e-05,7.398]
[1778676684807,39.98,80233.01,0.0,-0.9486,4e-05,7.40572]
[1778676685813,39.98,80238.32,0.0,-0.94841,4e-05,7.42875]
[1778676690849,39.98,80237.82,0.0,-0.94843,4e-05,7.4256]
[1778676695884,39.97,80240.31,0.0,-0.94837,4e-05,7.43232]
[1778676699911,39.97,80234.66,0.0,-0.94859,4e-05,7.40685]
[1778676704947,39.97,80231.31,0.0,-0.94872,4e-05,7.39152]
[1778676709982,39.97,80228.91,0.0,-0.94881,4e-05,7.38039]
[1778676715020,39.97,80228.24,0.0,-0.94884,4e-05,7.37685]
[1778676720054,39.97,80229.15,0.0,-0.94881,4e-05,7.38014]
[1778676725089,39.97,80227.89,0.0,-0.94887,4e-05,7.37392]
[1778676730127,39.96,80225.75,0.0,-0.94895,4e-05,7.36385]
[1778676735159,39.96,80225.16,0.0,-0.94898,4e-05,7.36061]
[1778676740194,39.96,80223.13,0.0,-0.94906,4e-05,7.35109]
[1778676745229,39.96,80221.75,0.0,-0.94912,4e-05,7.34445]
[1778676750265,39.96,80224.45,0.0,-0.94902,4e-05,7.35562]
[1778676753285,39.96,80230.79,0.0,-0.94881,4e-05,7.37958]
[1778676754292,39.96,80251.21,0.0,-0.94804,4e-05,7.46978]
[1778676755299,39.96,80256.28,0.0,-0.94785,4e-05,7.49245]
[1778676760335,39.96,80257.36,0.0,-0.9478,4e-05,7.4984]
[1778676761606,39.97,80262.07,0.0,-0.9476,4e-05,7.52109]
[1778676767383,39.97,80261.39,0.0,-0.94762,4e-05,7.5193]
[1778676771676,39.97,80274.08,0.0,-0.94711,4e-05,7.57786]
[1778676775439,39.98,80263.17,0.0,-0.9475,4e-05,7.53317]
[1778676780484,39.98,80258.42,0.0,-0.94767,4e-05,7.51311]
[1778676785512,39.98,80250.57,0.0,-0.94796,4e-05,7.47947]
[1778676787526,39.98,80240.49,0.0,-0.94834,4e-05,7.43501]
[1778676789540,39.98,80232.14,0.0,-0.94865,4e-05,7.39789]
[1778676791818,39.98,80209.81,0.0,-0.94949,4e-05,7.29998]
[1778676792561,39.98,80209.81,0.0,-0.94949,4e-05,7.29995]
[1778676797596,39.98,80209.47,0.0,-0.9495,4e-05,7.29831]
[1778676800616,39.98,80216.23,0.0,-0.94925,4e-05,7.32822]
[1778676805656,39.99,80221.39,0.0,-0.94903,4e-05,7.35326]
[1778676810690,39.99,80223.22,0.0,-0.94894,4e-05,7.36374]
[1778676815725,40.0,80223.93,0.0,-0.94892,4e-05,7.36591]
[1778676820760,40.0,80222.39,0.0,-0.94895,4e-05,7.36163]
[1778676822028,40.01,80218.0,0.0,-0.94911,4e-05,7.34348]
[1778676827809,40.01,80214.62,0.0,-0.94921,4e-05,7.33138]
[1778676831838,40.01,80203.36,0.0,-0.94961,4e-05,7.28447]
[1778676832846,40.02,80198.21,0.0,-0.9498,4e-05,7.26272]
[1778676833851,40.02,80193.2,0.0,-0.94997,4e-05,7.24165]
[1778676834858,40.02,80188.86,0.0,-0.95013,4e-05,7.22356]
[1778676837880,40.02,80188.92,0.0,-0.95011,4e-05,7.22597]
[1778676842915,40.03,80184.7,0.0,-0.95023,4e-05,7.21133]
[1778676843929,40.03,80181.95,0.0,-0.95032,4e-05,7.20023]
[1778676845943,40.03,80180.67,0.0,-0.95036,4e-05,7.19532]
[1778676850975,40.03,80179.52,0.0,-0.9504,4e-05,7.19124]
[1778676852987,40.04,80171.85,0.0,-0.95067,4e-05,7.15897]
[1778676858024,40.04,80172.19,0.0,-0.95065,4e-05,7.16184]
[1778676859029,40.04,80177.3,0.0,-0.95046,4e-05,7.18409]
[1778676861043,40.04,80182.49,0.0,-0.95027,4e-05,7.20691]
[1778676865071,40.04,80176.69,0.0,-0.95047,4e-05,7.18284]
[1778676868093,40.04,80171.69,0.0,-0.95064,4e-05,7.1622]
[1778676873127,40.05,80172.6,0.0,-0.95062,4e-05,7.16423]
[1778676878165,40.05,80170.53,0.0,-0.95068,4e-05,7.15687]
[1778676883198,40.05,80171.81,0.0,-0.95062,4e-05,7.16396]
[1778676886220,40.06,80180.22,0.0,-0.95031,4e-05,7.20107]
[1778676891255,40.06,80180.51,0.0,-0.95029,4e-05,7.20361]
[1778676896290,40.06,80177.6,0.0,-0.95038,4e-05,7.19251]
[1778676898307,40.06,80171.16,0.0,-0.95061,4e-05,7.16544]
[1778676903340,40.07,80169.29,0.0,-0.95066,4e-05,7.15916]
[1778676908374,40.07,80164.91,0.0,-0.9508,4e-05,7.14217]
[1778676910388,40.07,80174.78,0.0,-0.95044,4e-05,7.18522]
[1778676914421,40.07,80180.56,0.0,-0.95022,4e-05,7.21111]
[1778676919451,40.07,80181.01,0.0,-0.95019,4e-05,7.21413]
[1778676924486,40.08,80180.76,0.0,-0.95019,4e-05,7.21418]
[1778676929521,40.08,80176.24,0.0,-0.95035,4e-05,7.19584]
[1778676934556,40.08,80178.65,0.0,-0.95027,4e-05,7.20407]
[1778676939591,40.08,80180.82,0.0,-0.95018,4e-05,7.21465]
[1778676942878,40.09,80181.87,0.0,-0.95014,4e-05,7.21981]
[1778676943619,40.09,80181.87,0.0,-0.95014,4e-05,7.22004]
[1778676948653,40.09,80179.5,0.0,-0.95021,4e-05,7.211]
[1778676953689,40.09,80180.4,0.0,-0.95017,4e-05,7.2161]
[1778676958724,40.09,80183.35,0.0,-0.95005,4e-05,7.22987]
[1778676963759,40.09,80185.82,0.0,-0.94995,4e-05,7.24153]
[1778676968794,40.1,80189.1,0.0,-0.94983,4e-05,7.25661]
[1778676973088,40.1,80198.08,0.0,-0.94949,4e-05,7.29627]
[1778676977863,40.1,80188.43,0.0,-0.94984,4e-05,7.25491]
[1778676983158,40.1,80182.38,0.0,-0.95005,4e-05,7.22988]
[1778676986925,40.1,80176.12,0.0,-0.95028,4e-05,7.20349]
[1778676987932,40.1,80168.96,0.0,-0.95053,4e-05,7.17292]
[1778676988938,40.1,80166.59,0.0,-0.95062,4e-05,7.16302]
[1778676991961,40.1,80161.35,0.0,-0.95083,4e-05,7.13659]
[1778676995988,40.1,80156.03,0.0,-0.95103,4e-05,7.11313]
[1778677001025,40.1,80151.83,0.0,-0.95118,4e-05,7.09593]
[1778677006061,40.11,80149.1,0.0,-0.95126,4e-05,7.08607]
[1778677011096,40.1,80146.78,0.0,-0.95135,4e-05,7.07545]
[1778677016133,40.1,80145.04,0.0,-0.95142,4e-05,7.06736]
[1778677021168,40.1,80144.44,0.0,-0.95145,4e-05,7.0641]
[1778677022175,40.1,80133.68,0.0,-0.95183,4e-05,7.01826]
[1778677023182,40.1,80136.55,0.0,-0.95173,4e-05,7.03037]
[1778677024188,40.1,80143.79,0.0,-0.95147,4e-05,7.06091]
[1778677026202,40.1,80150.83,0.0,-0.95122,4e-05,7.09108]
[1778677027208,40.1,80156.12,0.0,-0.95103,4e-05,7.11395]
[1778677031259,40.1,80173.98,0.0,-0.95037,4e-05,7.19133]
[1778677032249,40.1,80174.77,0.0,-0.95034,4e-05,7.19513]
[1778677033256,40.1,80185.48,0.0,-0.94995,4e-05,7.24142]
[1778677038291,40.1,80180.43,0.0,-0.95013,4e-05,7.22005]
[1778677043329,40.11,80178.0,0.0,-0.95021,4e-05,7.21027]
[1778677044336,40.11,80170.01,0.0,-0.9505,4e-05,7.1761]
[1778677049371,40.1,80175.17,0.0,-0.95032,4e-05,7.19689]
[1778677054407,40.1,80176.01,0.0,-0.95033,4e-05,7.19563]
[1778677057428,40.1,80183.75,0.0,-0.95005,4e-05,7.22855]
[1778677058435,40.1,80190.96,0.0,-0.94978,4e-05,7.25984]
[1778677063751,40.1,80195.27,0.0,-0.94962,4e-05,7.27895]
[1778677070519,40.1,80196.17,0.0,-0.9496,4e-05,7.28138]
[1778677075553,40.09,80197.45,0.0,-0.94957,4e-05,7.28478]
[1778677080588,40.09,80197.38,0.0,-0.94959,4e-05,7.28236]
[1778677083891,40.09,80202.69,0.0,-0.94941,4e-05,7.30415]
[1778677085625,40.09,80204.27,0.0,-0.94936,4e-05,7.31011]
[1778677087638,40.09,80210.47,0.0,-0.94913,4e-05,7.33714]
[1778677092674,40.09,80207.07,0.0,-0.94925,4e-05,7.32237]
[1778677093961,40.09,80200.51,0.0,-0.94949,4e-05,7.29388]
[1778677099731,40.09,80202.03,0.0,-0.94944,4e-05,7.30081]
[1778677104758,40.09,80200.7,0.0,-0.94948,4e-05,7.29532]
[1778677109797,40.09,80200.09,0.0,-0.9495,4e-05,7.29296]
[1778677116843,40.09,80199.58,0.0,-0.94954,4e-05,7.28782]
[1778677121876,40.09,80195.35,0.0,-0.94969,4e-05,7.26985]
[1778677126912,40.09,80190.63,0.0,-0.94986,4e-05,7.25002]
[1778677128926,40.09,80199.18,0.0,-0.94954,4e-05,7.28725]
[1778677133961,40.09,80204.8,0.0,-0.94933,4e-05,7.31192]
[1778677138996,40.09,80204.34,0.0,-0.94935,4e-05,7.31001]
[1778677144318,40.09,80203.45,0.0,-0.9494,4e-05,7.30425]
[1778677148076,40.09,80198.32,0.0,-0.9496,4e-05,7.28101]
[1778677151089,40.08,80205.24,0.0,-0.94935,4e-05,7.30971]
[1778677154388,40.08,80209.44,0.0,-0.94921,4e-05,7.32696]
[1778677160152,40.08,80206.01,0.0,-0.94933,4e-05,7.31189]
[1778677165187,40.08,80205.37,0.0,-0.94936,4e-05,7.30896]
[1778677166194,40.08,80200.05,0.0,-0.94956,4e-05,7.2858]
[1778677168209,40.08,80198.11,0.0,-0.94963,4e-05,7.27733]
[1778677174253,40.08,80198.73,0.0,-0.94963,4e-05,7.27663]
[1778677179288,40.08,80197.07,0.0,-0.94969,4e-05,7.26949]
[1778677184324,40.08,80197.55,0.0,-0.94967,4e-05,7.27177]
[1778677189361,40.08,80199.09,0.0,-0.94961,4e-05,7.27859]
[1778677193389,40.08,80192.78,0.0,-0.94984,4e-05,7.25135]
[1778677194396,40.08,80190.65,0.0,-0.94992,4e-05,7.2422]
[1778677199433,40.08,80189.51,0.0,-0.94996,4e-05,7.23775]
[1778677204470,40.08,80190.01,0.0,-0.94994,4e-05,7.24042]
[1778677207491,40.08,80193.28,0.0,-0.94981,4e-05,7.25486]
[1778677212525,40.08,80193.16,0.0,-0.94983,4e-05,7.25227]
[1778677214810,40.08,80192.96,0.0,-0.94984,4e-05,7.2511]
[1778677217560,40.08,80193.17,0.0,-0.94983,4e-05,7.25242]
[1778677222596,40.08,80192.43,0.0,-0.94987,4e-05,7.24863]
[1778677224880,40.08,80197.94,0.0,-0.94967,4e-05,7.27172]
[1778677225616,40.08,80197.94,0.0,-0.94968,4e-05,7.2709]
[1778677230652,40.07,80198.98,0.0,-0.94966,4e-05,7.27328]
[1778677234949,40.07,80207.63,0.0,-0.94937,4e-05,7.30661]
[1778677238707,40.07,80209.31,0.0,-0.9493,4e-05,7.31399]
[1778677243746,40.07,80210.98,0.0,-0.94924,4e-05,7.3213]
[1778677245756,40.07,80215.24,0.0,-0.94908,4e-05,7.33977]
[1778677250791,40.07,80217.06,0.0,-0.94901,4e-05,7.34795]
[1778677252805,40.07,80224.94,0.0,-0.94872,4e-05,7.38233]
[1778677253814,40.07,80230.47,0.0,-0.94851,4e-05,7.40702]
[1778677255092,40.07,80232.07,0.0,-0.94844,4e-05,7.41484]
[1778677260869,40.08,80235.69,0.0,-0.94829,4e-05,7.43305]
[1778677263893,40.08,80249.58,0.0,-0.94775,4e-05,7.49528]
[1778677265162,40.08,80258.86,0.0,-0.9474,4e-05,7.5366]
[1778677266922,40.08,80263.58,0.0,-0.94721,4e-05,7.55796]
[1778677267922,40.08,80272.54,0.0,-0.94687,4e-05,7.59795]
[1778677270946,40.08,80275.57,0.0,-0.94675,4e-05,7.61174]
[1778677275980,40.08,80276.52,0.0,-0.94671,4e-05,7.61635]
[1778677281023,40.08,80288.21,0.0,-0.94625,4e-05,7.66886]
[1778677286057,40.08,80290.41,0.0,-0.94618,4e-05,7.67765]
[1778677289099,40.08,80282.52,0.0,-0.94648,4e-05,7.64231]
[1778677294113,40.08,80289.02,0.0,-0.94625,4e-05,7.66797]
[1778677299148,40.08,80287.74,0.0,-0.94631,4e-05,7.66183]
[1778677300156,40.08,80278.53,0.0,-0.94666,4e-05,7.62069]
[1778677301163,40.08,80270.66,0.0,-0.94696,4e-05,7.58571]
[1778677304184,40.08,80277.59,0.0,-0.9467,4e-05,7.61689]
[1778677310225,40.08,80282.97,0.0,-0.94648,4e-05,7.64123]
[1778677313246,40.08,80274.33,0.0,-0.94682,4e-05,7.60287]
[1778677318280,40.08,80277.35,0.0,-0.9467,4e-05,7.61688]
[1778677323317,40.08,80275.21,0.0,-0.94677,4e-05,7.60776]
[1778677328351,40.08,80271.11,0.0,-0.94693,4e-05,7.59]
[1778677330365,40.08,80262.04,0.0,-0.94727,4e-05,7.54998]
[1778677331372,40.09,80260.76,0.0,-0.94732,4e-05,7.54451]
[1778677333386,40.09,80266.39,0.0,-0.9471,4e-05,7.56993]
[1778677335657,40.09,80269.16,0.0,-0.94699,4e-05,7.58258]
[1778677341445,40.09,80264.8,0.0,-0.94715,4e-05,7.56414]
[1778677346482,40.09,80266.24,0.0,-0.94709,4e-05,7.57128]
[1778677348500,40.09,80272.32,0.0,-0.94685,4e-05,7.59859]
[1778677350513,40.09,80277.95,0.0,-0.94663,4e-05,7.62386]
[1778677353534,40.09,80281.46,0.0,-0.94652,4e-05,7.63619]
[1778677358571,40.09,80282.18,0.0,-0.94649,4e-05,7.63952]
[1778677363605,40.09,80284.25,0.0,-0.94641,4e-05,7.64886]
[1778677368639,40.09,80285.58,0.0,-0.94636,4e-05,7.6549]
[1778677374681,40.09,80287.94,0.0,-0.94626,4e-05,7.66564]
[1778677379718,40.09,80284.7,0.0,-0.94639,4e-05,7.65126]
[1778677384751,40.09,80284.84,0.0,-0.94638,4e-05,7.65204]
[1778677389786,40.09,80283.53,0.0,-0.94643,4e-05,7.64624]
[1778677394821,40.09,80283.25,0.0,-0.94644,4e-05,7.64501]
[1778677399856,40.09,80285.31,0.0,-0.94636,4e-05,7.65423]
[1778677404892,40.09,80280.2,0.0,-0.94656,4e-05,7.63145]
[1778677409929,40.09,80279.29,0.0,-0.94659,4e-05,7.62754]
[1778677414962,40.09,80285.05,0.0,-0.94639,4e-05,7.64985]
[1778677419995,40.09,80283.87,0.0,-0.94644,4e-05,7.64458]
[1778677425036,40.09,80285.28,0.0,-0.94638,4e-05,7.65095]
[1778677426287,40.09,80279.12,0.0,-0.94662,4e-05,7.62342]
[1778677427049,40.09,80279.12,0.0,-0.94662,4e-05,7.62347]
[1778677428054,40.09,80271.79,0.0,-0.9469,4e-05,7.59087]
[1778677433090,40.09,80269.45,0.0,-0.94699,4e-05,7.58092]
[1778677438123,40.1,80267.94,0.0,-0.94704,4e-05,7.57463]
[1778677443160,40.1,80267.73,0.0,-0.94705,4e-05,7.57408]
[1778677445173,40.1,80261.46,0.0,-0.94729,4e-05,7.5464]
[1778677448194,40.1,80255.22,0.0,-0.94752,4e-05,7.51917]
[1778677449201,40.1,80247.66,0.0,-0.94781,4e-05,7.48595]
[1778677454235,40.1,80245.73,0.0,-0.94787,4e-05,7.47859]
[1778677459271,40.1,80253.86,0.0,-0.94755,4e-05,7.51557]
[1778677464306,40.1,80255.56,0.0,-0.94748,4e-05,7.52392]
[1778677469341,40.11,80254.02,0.0,-0.94753,4e-05,7.51799]
[1778677474407,40.11,80252.73,0.0,-0.94759,4e-05,7.5098]
[1778677479438,40.11,80255.21,0.0,-0.94749,4e-05,7.5217]
[1778677485480,40.11,80257.0,0.0,-0.94741,4e-05,7.53069]
[1778677490515,40.11,80256.35,0.0,-0.94743,4e-05,7.52865]
[1778677496779,40.12,80254.41,0.0,-0.9475,4e-05,7.52111]
[1778677501592,40.12,80267.7,0.0,-0.94698,4e-05,7.58095]
[1778677502599,40.12,80271.39,0.0,-0.94684,4e-05,7.59745]
[1778677507638,40.12,80268.45,0.0,-0.94695,4e-05,7.58468]
[1778677511674,40.12,80259.14,0.0,-0.9473,4e-05,7.54356]
[1778677512675,40.12,80256.82,0.0,-0.94739,4e-05,7.53339]
[1778677517710,40.12,80252.23,0.0,-0.94756,4e-05,7.51374]
[1778677521738,40.12,80250.83,0.0,-0.94761,4e-05,7.50824]
[1778677526773,40.12,80254.43,0.0,-0.94746,4e-05,7.52502]
[1778677531809,40.12,80252.98,0.0,-0.94753,4e-05,7.51594]
[1778677536844,40.13,80250.93,0.0,-0.9476,4e-05,7.50769]
[1778677541882,40.13,80253.18,0.0,-0.94751,4e-05,7.51868]
[1778677547131,40.13,80250.89,0.0,-0.94759,4e-05,7.50942]
[1778677552957,40.13,80250.47,0.0,-0.94759,4e-05,7.5087]
[1778677553963,40.13,80255.85,0.0,-0.94739,4e-05,7.53266]
[1778677558998,40.13,80256.18,0.0,-0.94737,4e-05,7.53486]
[1778677564033,40.14,80252.81,0.0,-0.94749,4e-05,7.52082]
[1778677566047,40.14,80259.05,0.0,-0.94725,4e-05,7.54875]
[1778677571082,40.14,80255.59,0.0,-0.94737,4e-05,7.53413]
[1778677576117,40.14,80259.04,0.0,-0.94724,4e-05,7.55016]
[1778677582160,40.14,80257.09,0.0,-0.9473,4e-05,7.54238]
[1778677587411,40.14,80255.0,0.0,-0.94738,4e-05,7.53385]
[1778677593236,40.14,80249.7,0.0,-0.94759,4e-05,7.50782]
[1778677597481,40.15,80256.02,0.0,-0.94734,4e-05,7.53651]
[1778677599280,40.15,80257.88,0.0,-0.94727,4e-05,7.54501]
[1778677604318,40.15,80260.58,0.0,-0.94716,4e-05,7.55756]
[1778677606329,40.15,80266.91,0.0,-0.94692,4e-05,7.58582]
[1778677611364,40.15,80270.46,0.0,-0.94678,4e-05,7.60181]
[1778677616399,40.15,80267.58,0.0,-0.94689,4e-05,7.58919]
[1778677621435,40.15,80265.96,0.0,-0.94695,4e-05,7.58232]
[1778677626469,40.15,80264.75,0.0,-0.94699,4e-05,7.5773]
[1778677629490,40.15,80272.19,0.0,-0.9467,4e-05,7.61056]
[1778677634527,40.15,80265.99,0.0,-0.94694,4e-05,7.58317]
[1778677639562,40.15,80269.47,0.0,-0.94681,4e-05,7.59892]
[1778677644597,40.15,80273.63,0.0,-0.94665,4e-05,7.61747]
[1778677647832,40.15,80280.23,0.0,-0.94639,4e-05,7.64688]
[1778677653660,40.15,80283.6,0.0,-0.94628,4e-05,7.65822]
[1778677658695,40.15,80282.97,0.0,-0.94631,4e-05,7.6551]
[1778677663777,40.15,80282.61,0.0,-0.94633,4e-05,7.65315]
[1778677667973,40.15,80271.01,0.0,-0.94678,4e-05,7.60116]
[1778677669824,40.15,80266.41,0.0,-0.94696,4e-05,7.58068]
[1778677670829,40.15,80270.91,0.0,-0.94678,4e-05,7.60076]
[1778677672844,40.15,80273.98,0.0,-0.94666,4e-05,7.61446]
[1778677677877,40.15,80276.47,0.0,-0.94657,4e-05,7.62553]
[1778677681907,40.15,80290.19,0.0,-0.94604,4e-05,7.6867]
[1778677682914,40.15,80292.47,0.0,-0.94596,4e-05,7.69563]
[1778677687948,40.13,80296.03,0.0,-0.94587,4e-05,7.70569]
[1778677692983,40.12,80297.99,0.0,-0.94585,4e-05,7.70819]
[1778677698018,40.12,80300.73,0.0,-0.94575,4e-05,7.71975]
[1778677700033,40.11,80308.02,0.0,-0.9455,4e-05,7.74908]
[1778677704062,40.1,80298.95,0.0,-0.94591,4e-05,7.70197]
[1778677709095,40.1,80300.41,0.0,-0.94586,4e-05,7.70777]
[1778677714129,40.1,80302.14,0.0,-0.94582,4e-05,7.71139]
[1778677719165,40.1,80298.66,0.0,-0.94596,4e-05,7.69516]
[1778677724201,40.1,80298.03,0.0,-0.94599,4e-05,7.6918]
[1778677729236,40.09,80296.52,0.0,-0.94605,4e-05,7.68451]
[1778677730242,40.09,80291.47,0.0,-0.94625,4e-05,7.6618]
[1778677731249,40.09,80285.23,0.0,-0.94649,4e-05,7.63386]
[1778677736284,40.09,80286.74,0.0,-0.94644,4e-05,7.64056]
[1778677738467,40.09,80281.48,0.0,-0.94664,4e-05,7.61705]
[1778677742327,40.09,80296.62,0.0,-0.94605,4e-05,7.68473]
[1778677743334,40.09,80305.19,0.0,-0.94572,4e-05,7.72309]
[1778677748537,40.09,80303.66,0.0,-0.94579,4e-05,7.71535]
[1778677754410,40.09,80315.33,0.0,-0.94534,4e-05,7.76691]
[1778677756425,40.09,80320.36,0.0,-0.94514,4e-05,7.78911]
[1778677761460,40.09,80317.26,0.0,-0.94528,4e-05,7.77379]
[1778677764481,40.08,80310.0,0.0,-0.94557,4e-05,7.74031]
[1778677766495,40.08,80317.34,0.0,-0.94529,4e-05,7.77301]
[1778677770526,40.08,80307.86,0.0,-0.94567,4e-05,7.72943]
[1778677775561,40.08,80307.17,0.0,-0.94572,4e-05,7.72211]
[1778677780595,40.08,80304.18,0.0,-0.94584,4e-05,7.70798]
[1778677785630,40.08,80303.58,0.0,-0.94587,4e-05,7.70466]
[1778677790665,40.08,80303.19,0.0,-0.94589,4e-05,7.70233]
[1778677795700,40.08,80301.38,0.0,-0.94597,4e-05,7.69369]
[1778677800735,40.08,80302.76,0.0,-0.94592,4e-05,7.69934]
[1778677804764,40.07,80295.88,0.0,-0.94619,4e-05,7.66812]
[1778677809798,40.07,80296.23,0.0,-0.94618,4e-05,7.6694]
[1778677814833,40.07,80297.24,0.0,-0.94614,4e-05,7.67366]
[1778677819036,40.07,80302.94,0.0,-0.94592,4e-05,7.69894]
[1778677824902,40.07,80307.0,0.0,-0.94577,4e-05,7.71666]
[1778677829938,40.07,80307.88,0.0,-0.94574,4e-05,7.72005]
[1778677834974,40.07,80303.06,0.0,-0.94596,4e-05,7.6943]
[1778677835981,40.07,80295.6,0.0,-0.94625,4e-05,7.66073]
[1778677836991,40.07,80291.58,0.0,-0.9464,4e-05,7.6427]
[1778677842027,40.07,80291.11,0.0,-0.94642,4e-05,7.64061]
[1778677847066,40.07,80293.08,0.0,-0.94635,4e-05,7.64941]
[1778677852096,40.07,80294.5,0.0,-0.94629,4e-05,7.6557]
[1778677857132,40.07,80293.91,0.0,-0.94632,4e-05,7.6529]
[1778677861160,40.07,80302.32,0.0,-0.94599,4e-05,7.69049]
[1778677862168,40.07,80307.8,0.0,-0.94578,4e-05,7.71504]
[1778677863174,40.07,80308.62,0.0,-0.94574,4e-05,7.7186]
[1778677868209,40.07,80311.63,0.0,-0.94563,4e-05,7.73139]
[1778677873244,40.07,80310.53,0.0,-0.94568,4e-05,7.7257]
[1778677878280,40.06,80310.93,0.0,-0.94568,4e-05,7.72661]
[1778677883316,40.06,80311.21,0.0,-0.94567,4e-05,7.72715]
[1778677888349,40.06,80313.95,0.0,-0.94557,4e-05,7.73876]
[1778677893385,40.06,80312.62,0.0,-0.94565,4e-05,7.72848]
[1778677898420,40.06,80310.98,0.0,-0.94572,4e-05,7.72039]
[1778677903455,40.06,80312.02,0.0,-0.94569,4e-05,7.72437]
[1778677908490,40.05,80313.36,0.0,-0.94564,4e-05,7.72964]
[1778677913525,40.05,80312.03,0.0,-0.9457,4e-05,7.72288]
[1778677915539,40.05,80318.22,0.0,-0.94546,4e-05,7.75047]
[1778677917553,40.05,80324.14,0.0,-0.94523,4e-05,7.77684]
[1778677922589,40.05,80323.77,0.0,-0.94525,4e-05,7.77419]
[1778677926616,40.05,80316.49,0.0,-0.94555,4e-05,7.74062]
[1778677931652,40.05,80316.85,0.0,-0.94554,4e-05,7.74153]
[1778677936688,40.05,80316.02,0.0,-0.94558,4e-05,7.73701]
[1778677941723,40.04,80317.97,0.0,-0.94551,4e-05,7.74498]
[1778677946757,40.04,80312.55,0.0,-0.94573,4e-05,7.71975]
[1778677951792,40.04,80311.65,0.0,-0.94579,4e-05,7.71148]
[1778677956827,40.04,80316.57,0.0,-0.94561,4e-05,7.73282]
[1778677961863,40.04,80319.05,0.0,-0.94552,4e-05,7.74312]
[1778677966897,40.04,80319.89,0.0,-0.94549,4e-05,7.74602]
[1778677971932,40.03,80319.13,0.0,-0.94553,4e-05,7.74179]
[1778677976968,40.03,80317.17,0.0,-0.94561,4e-05,7.73222]
[1778677982002,40.03,80316.35,0.0,-0.94565,4e-05,7.72775]
[1778677987039,40.03,80313.26,0.0,-0.94578,4e-05,7.71309]
[1778677992074,40.03,80308.14,0.0,-0.94599,4e-05,7.68938]
[1778677997110,40.03,80308.44,0.0,-0.94598,4e-05,7.69016]
[1778678002144,40.03,80306.12,0.0,-0.94608,4e-05,7.67909]
[1778678006171,40.03,80297.78,0.0,-0.94641,4e-05,7.64116]
[1778678007179,40.02,80290.55,0.0,-0.94669,4e-05,7.60873]
[1778678008185,40.02,80286.76,0.0,-0.94683,4e-05,7.59179]
[1778678013221,40.03,80287.93,0.0,-0.94681,4e-05,7.59361]
[1778678018255,40.03,80284.65,0.0,-0.94693,4e-05,7.57909]
[1778678019264,40.03,80284.75,0.0,-0.94693,4e-05,7.5796]
[1778678024298,40.03,80292.14,0.0,-0.94664,4e-05,7.61293]
[1778678025305,40.03,80293.64,0.0,-0.94658,4e-05,7.61966]
[1778678031352,40.03,80294.09,0.0,-0.94657,4e-05,7.62176]
[1778678036398,40.03,80293.98,0.0,-0.94657,4e-05,7.62137]
[1778678041433,40.03,80290.05,0.0,-0.94672,4e-05,7.60406]
[1778678046468,40.03,80292.42,0.0,-0.94663,4e-05,7.61486]
[1778678051503,40.03,80297.14,0.0,-0.94644,4e-05,7.63611]
[1778678056538,40.03,80295.69,0.0,-0.9465,4e-05,7.62971]
[1778678061577,40.03,80296.13,0.0,-0.94648,4e-05,7.63177]
[1778678066608,40.03,80298.5,0.0,-0.94639,4e-05,7.64243]
[1778678071643,40.03,80298.37,0.0,-0.94641,4e-05,7.6384]
[1778678076679,40.03,80295.79,0.0,-0.94651,4e-05,7.62697]
[1778678081714,40.03,80297.2,0.0,-0.94646,4e-05,7.63345]
[1778678086750,40.03,80296.73,0.0,-0.94647,4e-05,7.63151]
[1778678092792,40.03,80296.97,0.0,-0.94646,4e-05,7.63275]
[1778678097827,40.03,80295.87,0.0,-0.9465,4e-05,7.62801]
[1778678102862,40.03,80291.38,0.0,-0.94667,4e-05,7.6082]
[1778678107897,40.03,80287.38,0.0,-0.94683,4e-05,7.59079]
[1778678111106,40.03,80279.38,0.0,-0.94713,4e-05,7.55547]
[1778678116961,40.03,80279.64,0.0,-0.94711,4e-05,7.55747]
[1778678121996,40.03,80274.72,0.0,-0.9473,4e-05,7.53627]
[1778678127031,40.04,80274.88,0.0,-0.94728,4e-05,7.53779]
[1778678132066,40.04,80270.56,0.0,-0.94746,4e-05,7.5161]
[1778678137100,40.04,80277.8,0.0,-0.94718,4e-05,7.54918]
[1778678142136,40.04,80278.81,0.0,-0.94713,4e-05,7.55439]
[1778678148179,40.04,80279.88,0.0,-0.94708,4e-05,7.56001]
[1778678153215,40.04,80280.31,0.0,-0.94706,4e-05,7.56264]
[1778678159259,40.05,80282.06,0.0,-0.94698,4e-05,7.57128]
[1778678161463,40.05,80291.79,0.0,-0.94661,4e-05,7.61496]
[1778678163289,40.05,80295.69,0.0,-0.94645,4e-05,7.6326]
[1778678165303,40.05,80298.76,0.0,-0.94633,4e-05,7.6464]
[1778678168322,40.05,80303.98,0.0,-0.94613,4e-05,7.66982]
[1778678171343,40.05,80298.72,0.0,-0.94634,4e-05,7.6462]
[1778678176381,40.05,80298.38,0.0,-0.94635,4e-05,7.64475]
[1778678181415,40.05,80298.3,0.0,-0.94635,4e-05,7.64446]
[1778678186449,40.05,80294.08,0.0,-0.94651,4e-05,7.62567]
[1778678188463,40.05,80290.72,0.0,-0.94664,4e-05,7.61075]
[1778678193498,40.05,80291.82,0.0,-0.94662,4e-05,7.61251]
[1778678198533,40.05,80290.81,0.0,-0.94666,4e-05,7.60832]
[1778678204575,40.05,80290.87,0.0,-0.94665,4e-05,7.60911]
[1778678209610,40.05,80293.5,0.0,-0.94654,4e-05,7.62118]
[1778678214644,40.05,80293.96,0.0,-0.94652,4e-05,7.62355]
[1778678219682,40.05,80294.04,0.0,-0.94652,4e-05,7.62422]
[1778678224716,40.05,80292.98,0.0,-0.94656,4e-05,7.6198]
[1778678230758,40.05,80294.7,0.0,-0.94649,4e-05,7.62782]
[1778678233781,40.05,80305.7,0.0,-0.94606,4e-05,7.67722]
[1778678234786,40.05,80311.02,0.0,-0.94585,4e-05,7.70108]
[1778678242033,40.05,80309.9,0.0,-0.9459,4e-05,7.69562]
[1778678247878,40.05,80310.96,0.0,-0.94586,4e-05,7.70007]
[1778678252912,40.05,80311.05,0.0,-0.94588,4e-05,7.69676]
[1778678254926,40.05,80318.38,0.0,-0.94559,4e-05,7.72966]
[1778678259961,40.05,80317.93,0.0,-0.94562,4e-05,7.72717]
[1778678264996,40.05,80314.48,0.0,-0.94576,4e-05,7.71123]
[1778678268018,40.05,80309.38,0.0,-0.94596,4e-05,7.68814]
[1778678273052,40.05,80307.84,0.0,-0.94602,4e-05,7.68119]
[1778678274059,40.05,80312.92,0.0,-0.94582,4e-05,7.70399]
[1778678279094,40.05,80313.48,0.0,-0.9458,4e-05,7.70624]
[1778678284129,40.05,80313.05,0.0,-0.94582,4e-05,7.70398]
[1778678289164,40.05,80310.82,0.0,-0.94591,4e-05,7.69363]
[1778678294199,40.05,80313.07,0.0,-0.94582,4e-05,7.70345]
[1778678299234,40.05,80315.2,0.0,-0.94574,4e-05,7.71254]
[1778678304273,40.04,80313.88,0.0,-0.9458,4e-05,7.70604]
[1778678307293,40.04,80308.12,0.0,-0.94603,4e-05,7.67984]
[1778678312526,40.04,80307.44,0.0,-0.94608,4e-05,7.67296]
[1778678318368,40.04,80307.45,0.0,-0.94608,4e-05,7.67259]
[1778678323403,40.04,80309.1,0.0,-0.94602,4e-05,7.67966]
[1778678328438,40.04,80315.51,0.0,-0.94578,4e-05,7.70806]
[1778678333472,40.04,80317.35,0.0,-0.94571,4e-05,7.71577]
[1778678338508,40.04,80320.89,0.0,-0.94558,4e-05,7.73113]
[1778678343545,40.04,80318.51,0.0,-0.94568,4e-05,7.71961]
[1778678345558,40.04,80308.92,0.0,-0.94605,4e-05,7.67612]
[1778678346565,40.04,80307.93,0.0,-0.94609,4e-05,7.67158]
[1778678352606,40.04,80306.37,0.0,-0.94616,4e-05,7.66406]
[1778678357641,40.03,80305.08,0.0,-0.94621,4e-05,7.65795]
[1778678362678,40.03,80308.68,0.0,-0.94607,4e-05,7.67386]
[1778678367711,40.03,80302.09,0.0,-0.94633,4e-05,7.64406]
[1778678368718,40.03,80300.53,0.0,-0.94639,4e-05,7.63709]
[1778678374760,40.03,80301.53,0.0,-0.94637,4e-05,7.63837]
[1778678379794,40.03,80304.4,0.0,-0.94626,4e-05,7.65147]
[1778678381809,40.04,80299.18,0.0,-0.94646,4e-05,7.62821]
[1778678383030,40.04,80293.79,0.0,-0.94667,4e-05,7.60421]
[1778678388858,40.04,80294.02,0.0,-0.94665,4e-05,7.60594]
[1778678393893,40.04,80295.35,0.0,-0.9466,4e-05,7.61241]
[1778678395909,40.04,80302.57,0.0,-0.94632,4e-05,7.64487]
[1778678398930,40.04,80296.74,0.0,-0.94654,4e-05,7.61899]
[1778678403965,40.04,80294.92,0.0,-0.94661,4e-05,7.61131]
[1778678409000,40.04,80294.72,0.0,-0.94661,4e-05,7.61093]
[1778678414036,40.04,80292.12,0.0,-0.94671,4e-05,7.59983]
[1778678419071,40.04,80292.46,0.0,-0.94669,4e-05,7.60191]
[1778678424106,40.04,80292.65,0.0,-0.94668,4e-05,7.60332]
[1778678429151,40.04,80293.62,0.0,-0.94663,4e-05,7.60821]
[1778678431155,40.05,80283.68,0.0,-0.94704,4e-05,7.56066]
[1778678436189,40.05,80280.48,0.0,-0.94715,4e-05,7.54734]
[1778678441225,40.05,80277.71,0.0,-0.94725,4e-05,7.53593]
[1778678446261,40.05,80276.63,0.0,-0.94728,4e-05,7.53207]
[1778678447267,40.05,80284.42,0.0,-0.94698,4e-05,7.56685]
[1778678452303,40.05,80282.01,0.0,-0.94707,4e-05,7.55681]
[1778678457337,40.05,80277.6,0.0,-0.94723,4e-05,7.53799]
[1778678461377,40.06,80272.13,0.0,-0.94744,4e-05,7.51449]
[1778678462385,40.06,80265.11,0.0,-0.9477,4e-05,7.48364]
[1778678465405,40.06,80260.82,0.0,-0.94786,4e-05,7.46552]
[1778678468426,40.06,80255.83,0.0,-0.94804,4e-05,7.44444]
[1778678473666,40.06,80247.44,0.0,-0.94834,4e-05,7.40922]
[1778678474468,40.06,80247.44,0.0,-0.94834,4e-05,7.40962]
[1778678479505,40.07,80244.26,0.0,-0.94844,4e-05,7.39763]
[1778678484540,40.07,80240.37,0.0,-0.94857,4e-05,7.38274]
[1778678489575,40.08,80240.81,0.0,-0.94853,4e-05,7.38684]
[1778678494610,40.08,80240.0,0.0,-0.94857,4e-05,7.38189]
[1778678500653,40.09,80239.05,0.0,-0.94858,4e-05,7.38026]
[1778678501665,40.09,80244.08,0.0,-0.94839,4e-05,7.40275]
[1778678504681,40.09,80250.59,0.0,-0.94813,4e-05,7.43248]
[1778678509719,40.09,80248.61,0.0,-0.94819,4e-05,7.42555]
[1778678514750,40.1,80261.17,0.0,-0.9477,4e-05,7.48277]
[1778678515758,40.1,80268.87,0.0,-0.9474,4e-05,7.51713]
[1778678516764,40.1,80269.18,0.0,-0.94739,4e-05,7.51872]
[1778678520792,40.1,80278.99,0.0,-0.947,4e-05,7.56312]
[1778678521799,40.1,80281.02,0.0,-0.94692,4e-05,7.57232]
[1778678526834,40.1,80286.82,0.0,-0.94669,4e-05,7.59892]
[1778678528852,40.1,80292.0,0.0,-0.94649,4e-05,7.62228]
[1778678533883,40.1,80293.38,0.0,-0.94643,4e-05,7.62893]
[1778678538922,40.1,80296.87,0.0,-0.94629,4e-05,7.64498]
[1778678542947,40.1,80287.56,0.0,-0.94665,4e-05,7.60372]
[1778678545967,40.1,80279.69,0.0,-0.94695,4e-05,7.56913]
[1778678551003,40.11,80277.24,0.0,-0.94706,4e-05,7.55565]
[1778678556037,40.11,80277.8,0.0,-0.94703,4e-05,7.55905]
[1778678563086,40.11,80281.05,0.0,-0.9469,4e-05,7.57469]
[1778678564295,40.11,80289.39,0.0,-0.94657,4e-05,7.61199]
[1778678569128,40.11,80283.04,0.0,-0.94681,4e-05,7.58426]
[1778678574367,40.11,80277.54,0.0,-0.94702,4e-05,7.56048]
[1778678580207,40.12,80273.53,0.0,-0.94716,4e-05,7.54376]
[1778678586247,40.12,80269.04,0.0,-0.94732,4e-05,7.52511]
[1778678591283,40.12,80268.43,0.0,-0.94734,4e-05,7.52356]
[1778678592293,40.12,80277.48,0.0,-0.94699,4e-05,7.56392]
[1778678597326,40.12,80277.94,0.0,-0.94696,4e-05,7.56679]
[1778678602362,40.12,80272.83,0.0,-0.94715,4e-05,7.54493]
[1778678607397,40.13,80271.78,0.0,-0.94718,4e-05,7.54114]
[1778678612431,40.13,80267.15,0.0,-0.94738,4e-05,7.51804]
[1778678616459,40.13,80257.25,0.0,-0.94775,4e-05,7.47509]
[1778678621494,40.13,80258.55,0.0,-0.94769,4e-05,7.48214]
[1778678629550,40.14,80260.64,0.0,-0.94759,4e-05,7.49351]
[1778678634790,40.14,80262.2,0.0,-0.94752,4e-05,7.50178]
[1778678639619,40.14,80254.41,0.0,-0.9478,4e-05,7.46888]
[1778678642661,40.14,80249.36,0.0,-0.94798,4e-05,7.44764]
[1778678644861,40.15,80240.65,0.0,-0.9483,4e-05,7.41012]
[1778678646686,40.14,80233.79,0.0,-0.94857,4e-05,7.37968]
[1778678648700,40.14,80229.98,0.0,-0.94871,4e-05,7.36275]
[1778678652728,40.14,80235.84,0.0,-0.94849,4e-05,7.38794]
[1778678653740,40.14,80238.66,0.0,-0.94839,4e-05,7.40013]
[1778678658771,40.14,80235.25,0.0,-0.94852,4e-05,7.38486]
[1778678663806,40.14,80234.28,0.0,-0.94855,4e-05,7.38148]
[1778678667833,40.15,80228.32,0.0,-0.94876,4e-05,7.35705]
[1778678672867,40.15,80226.7,0.0,-0.94882,4e-05,7.3487]
[1778678677903,40.16,80229.45,0.0,-0.9487,4e-05,7.36285]
[1778678682939,40.16,80226.38,0.0,-0.9488,4e-05,7.35146]
[1778678687973,40.16,80222.17,0.0,-0.94894,4e-05,7.33522]
[1778678693010,40.17,80222.43,0.0,-0.94891,4e-05,7.3385]
[1778678696031,40.17,80216.61,0.0,-0.94911,4e-05,7.31443]
[1778678701066,40.18,80215.41,0.0,-0.94914,4e-05,7.31148]
[1778678706101,40.18,80210.87,0.0,-0.9493,4e-05,7.29276]
[1778678711136,40.18,80208.47,0.0,-0.94939,4e-05,7.282]
[1778678715351,40.18,80203.99,0.0,-0.94956,4e-05,7.26243]
[1778678719192,40.18,80209.93,0.0,-0.94934,4e-05,7.28809]
[1778678725424,40.18,80211.93,0.0,-0.94927,4e-05,7.2965]
[1778678731276,40.18,80213.02,0.0,-0.94925,4e-05,7.29754]
[1778678736311,40.17,80214.64,0.0,-0.94919,4e-05,7.30434]
[1778678741346,40.17,80215.57,0.0,-0.94916,4e-05,7.30816]
[1778678744367,40.17,80221.44,0.0,-0.94894,4e-05,7.33354]
[1778678749402,40.17,80223.35,0.0,-0.94888,4e-05,7.34136]
[1778678754437,40.17,80220.73,0.0,-0.94898,4e-05,7.3295]
[1778678759473,40.17,80219.56,0.0,-0.94902,4e-05,7.32403]
[1778678764508,40.17,80216.7,0.0,-0.94913,4e-05,7.31128]
[1778678769544,40.17,80217.53,0.0,-0.94911,4e-05,7.31461]
[1778678775779,40.17,80218.42,0.0,-0.94908,4e-05,7.3181]
[1778678782635,40.17,80217.88,0.0,-0.9491,4e-05,7.31531]
[1778678787670,40.17,80219.21,0.0,-0.94905,4e-05,7.32076]
[1778678792704,40.17,80219.31,0.0,-0.94907,4e-05,7.31742]
[1778678797740,40.17,80218.64,0.0,-0.9491,4e-05,7.31421]
[1778678805986,40.17,80220.23,0.0,-0.94905,4e-05,7.32058]
[1778678811838,40.16,80220.56,0.0,-0.94904,4e-05,7.32159]
[1778678816873,40.16,80220.34,0.0,-0.94905,4e-05,7.32028]
[1778678821919,40.16,80220.04,0.0,-0.94906,4e-05,7.31863]
[1778678823928,40.16,80199.65,0.0,-0.94982,4e-05,7.23007]
[1778678824934,40.16,80196.68,0.0,-0.94993,4e-05,7.21732]
[1778678826961,40.16,80193.04,0.0,-0.95006,4e-05,7.20183]
[1778678831983,40.16,80190.01,0.0,-0.95017,4e-05,7.18944]
[1778678837017,40.16,80194.47,0.0,-0.95001,4e-05,7.20785]
[1778678842052,40.16,80193.53,0.0,-0.95006,4e-05,7.20197]
[1778678847088,40.16,80194.03,0.0,-0.95004,4e-05,7.20385]
[1778678852122,40.16,80197.03,0.0,-0.94995,4e-05,7.21407]
[1778678857158,40.16,80196.97,0.0,-0.94995,4e-05,7.21443]
[1778678862193,40.16,80190.07,0.0,-0.95021,4e-05,7.18389]
[1778678863200,40.16,80189.16,0.0,-0.95024,4e-05,7.17966]
[1778678868235,40.16,80190.15,0.0,-0.95022,4e-05,7.18245]
[1778678873270,40.15,80190.27,0.0,-0.95023,4e-05,7.18128]
[1778678878306,40.15,80190.9,0.0,-0.95022,4e-05,7.18264]
[1778678883342,40.15,80192.48,0.0,-0.95017,4e-05,7.18813]
[1778678888376,40.14,80187.99,0.0,-0.95035,4e-05,7.16759]
[1778678893410,40.14,80188.08,0.0,-0.95035,4e-05,7.16681]
[1778678901465,40.14,80187.34,0.0,-0.9504,4e-05,7.16178]
[1778678906712,40.14,80182.12,0.0,-0.9506,4e-05,7.13827]
[1778678910530,40.14,80175.97,0.0,-0.95083,4e-05,7.11119]
[1778678915567,40.13,80162.94,0.0,-0.95133,4e-05,7.05152]
[1778678920600,40.13,80162.41,0.0,-0.95135,4e-05,7.0488]
[1778678925635,40.13,80159.04,0.0,-0.95147,4e-05,7.03405]
[1778678930670,40.13,80156.64,0.0,-0.95156,4e-05,7.02346]
[1778678935705,40.13,80156.64,0.0,-0.95157,4e-05,7.02298]
[1778678937718,40.13,80160.34,0.0,-0.95143,4e-05,7.03896]
[1778678942754,40.13,80157.82,0.0,-0.95151,4e-05,7.03005]
[1778678944768,40.14,80149.09,0.0,-0.95181,4e-05,6.99382]
[1778678946994,40.14,80141.42,0.0,-0.95209,4e-05,6.96127]
[1778678952824,40.14,80141.98,0.0,-0.95207,4e-05,6.96339]
[1778678958866,40.13,80137.91,0.0,-0.95222,4e-05,6.94595]
[1778678962896,40.13,80142.47,0.0,-0.95206,4e-05,6.96497]
[1778678965918,40.13,80150.97,0.0,-0.95175,4e-05,7.00064]
[1778678970953,40.13,80150.83,0.0,-0.95177,4e-05,6.9994]
[1778678977208,40.13,80146.49,0.0,-0.95195,4e-05,6.97705]
[1778678983040,40.13,80145.43,0.0,-0.95199,4e-05,6.97204]
[1778678988073,40.13,80144.84,0.0,-0.95201,4e-05,6.96916]
[1778678993109,40.13,80140.8,0.0,-0.95216,4e-05,6.95177]
[1778678996130,40.13,80137.16,0.0,-0.95229,4e-05,6.93631]
[1778679001386,40.13,80112.29,0.0,-0.95317,3e-05,6.83185]
[1778679002393,40.13,80088.68,0.0,-0.95399,3e-05,6.73375]
[1778679003216,40.13,80089.06,0.0,-0.95396,3e-05,6.73678]
[1778679004223,40.13,80089.6,0.0,-0.95394,3e-05,6.73932]
[1778679005268,40.13,80099.42,0.0,-0.9536,3e-05,6.78033]
[1778679006284,40.13,80108.21,0.0,-0.95329,3e-05,6.81714]
[1778679008266,40.13,80109.55,0.0,-0.95324,3e-05,6.82317]
[1778679010292,40.13,80101.49,0.0,-0.95352,3e-05,6.78999]
[1778679011288,40.14,80102.02,0.0,-0.9535,3e-05,6.79242]
[1778679014306,40.14,80102.47,0.0,-0.95347,3e-05,6.79508]
[1778679015322,40.14,80109.84,0.0,-0.95321,3e-05,6.82603]
[1778679016320,40.14,80113.99,0.0,-0.95307,3e-05,6.84356]
[1778679019341,40.14,80122.34,0.0,-0.95277,4e-05,6.87902]
[1778679020348,40.14,80122.39,0.0,-0.95277,4e-05,6.87935]
[1778679022363,40.14,80116.9,0.0,-0.95296,4e-05,6.85662]
[1778679027399,40.14,80127.27,0.0,-0.95259,4e-05,6.90086]
[1778679028410,40.14,80133.1,0.0,-0.95238,4e-05,6.92546]
[1778679029414,40.14,80135.97,0.0,-0.95228,4e-05,6.93759]
[1778679030430,40.14,80150.96,0.0,-0.95174,4e-05,7.00096]
[1778679031429,40.14,80157.87,0.0,-0.95152,4e-05,7.02685]
[1778679032435,40.14,80166.4,0.0,-0.95121,4e-05,7.06303]
[1778679033445,40.14,80164.27,0.0,-0.95129,4e-05,7.05378]
[1778679035465,40.14,80181.53,0.0,-0.95067,4e-05,7.12719]
[1778679036464,40.14,80190.62,0.0,-0.95034,4e-05,7.16597]
[1778679037474,40.14,80199.56,0.0,-0.95001,4e-05,7.20417]
[1778679038479,40.14,80206.73,0.0,-0.94975,4e-05,7.23478]
[1778679039488,40.14,80204.72,0.0,-0.94983,4e-05,7.22567]
[1778679041500,40.14,80196.87,0.0,-0.95013,4e-05,7.19099]
[1778679042507,40.13,80188.85,0.0,-0.95042,4e-05,7.15612]
[1778679043515,40.13,80180.47,0.0,-0.95073,4e-05,7.11988]
[1778679044521,40.13,80167.32,0.0,-0.95121,4e-05,7.06345]
[1778679045528,40.13,80160.68,0.0,-0.95145,4e-05,7.03505]
[1778679046538,40.13,80161.84,0.0,-0.95141,4e-05,7.0399]
[1778679049556,40.13,80167.27,0.0,-0.95122,4e-05,7.06276]
[1778679051572,40.13,80174.71,0.0,-0.95095,4e-05,7.09427]
[1778679053585,40.13,80174.21,0.0,-0.95097,4e-05,7.09179]
[1778679055600,40.13,80170.66,0.0,-0.9511,4e-05,7.07632]
[1778679058621,40.13,80179.96,0.0,-0.95077,4e-05,7.11562]
[1778679061641,40.13,80172.01,0.0,-0.95106,4e-05,7.08106]
[1778679062816,40.13,80164.99,0.0,-0.95132,4e-05,7.05089]
[1778679065669,40.13,80176.77,0.0,-0.95089,4e-05,7.10097]
[1778679066679,40.13,80178.62,0.0,-0.95083,4e-05,7.10872]
[1778679068694,40.13,80173.43,0.0,-0.95102,4e-05,7.08619]
[1778679069701,40.13,80176.33,0.0,-0.95091,4e-05,7.09847]
[1778679071720,40.13,80179.35,0.0,-0.95081,4e-05,7.11109]
[1778679076755,40.12,80156.19,0.0,-0.95165,4e-05,7.01165]
[1778679077761,40.12,80155.99,0.0,-0.95166,4e-05,7.01081]
[1778679079775,40.12,80150.38,0.0,-0.95186,4e-05,6.98712]
[1778679082974,40.13,80119.49,0.0,-0.95295,4e-05,6.8573]
[1778679083804,40.13,80119.49,0.0,-0.95295,4e-05,6.85753]
[1778679087832,40.13,80113.97,0.0,-0.95313,3e-05,6.83541]
[1778679088840,40.13,80107.45,0.0,-0.95336,3e-05,6.80852]
[1778679090857,40.13,80113.55,0.0,-0.95314,3e-05,6.8345]
[1778679091861,40.13,80104.21,0.0,-0.95348,3e-05,6.7926]
[1778679093045,40.13,80103.9,0.0,-0.95349,3e-05,6.79172]
[1778679093874,40.13,80103.9,0.0,-0.95349,3e-05,6.79205]
[1778679095890,40.13,80111.19,0.0,-0.95323,3e-05,6.823]
[1778679100924,40.14,80112.99,0.0,-0.95315,3e-05,6.83191]
[1778679104952,40.14,80101.0,0.0,-0.95356,3e-05,6.78322]
[1778679109987,40.14,80097.79,0.0,-0.95366,3e-05,6.7717]
[1778679115031,40.15,80094.28,0.0,-0.95376,3e-05,6.75893]
[1778679117036,40.15,80083.68,0.0,-0.95412,3e-05,6.71591]
[1778679119050,40.15,80089.61,0.0,-0.95391,3e-05,6.74122]
[1778679124086,40.15,80090.07,0.0,-0.95388,3e-05,6.74514]
[1778679127106,40.16,80097.78,0.0,-0.9536,3e-05,6.77829]
[1778679128113,40.16,80110.31,0.0,-0.95316,3e-05,6.83071]
[1778679131135,40.16,80115.41,0.0,-0.95298,4e-05,6.85279]
[1778679132141,40.16,80122.04,0.0,-0.95274,4e-05,6.88075]
[1778679135162,40.16,80126.33,0.0,-0.95259,4e-05,6.8993]
[1778679140199,40.16,80142.73,0.0,-0.952,4e-05,6.9691]
[1778679141205,40.16,80155.71,0.0,-0.95153,4e-05,7.02454]
[1778679145232,40.17,80160.08,0.0,-0.95136,4e-05,7.04488]
[1778679147246,40.17,80167.31,0.0,-0.95109,4e-05,7.07644]
[1778679152287,40.17,80171.53,0.0,-0.95095,4e-05,7.09252]
[1778679155304,40.17,80177.94,0.0,-0.95071,4e-05,7.11984]
[1778679160342,40.17,80181.7,0.0,-0.95058,4e-05,7.13535]
[1778679161346,40.17,80187.05,0.0,-0.95039,4e-05,7.15822]
[1778679167391,40.17,80186.01,0.0,-0.95042,4e-05,7.1548]
[1778679171417,40.17,80179.93,0.0,-0.95063,4e-05,7.12996]
[1778679176458,40.18,80178.0,0.0,-0.95069,4e-05,7.12293]
[1778679178469,40.18,80170.21,0.0,-0.95097,4e-05,7.08937]
[1778679182495,40.17,80163.48,0.0,-0.95122,4e-05,7.06032]
[1778679185515,40.17,80151.48,0.0,-0.95165,4e-05,7.00916]
[1778679186523,40.17,80143.91,0.0,-0.95192,4e-05,6.97713]
[1778679187530,40.17,80146.71,0.0,-0.95182,4e-05,6.98904]
[1778679191560,40.17,80147.85,0.0,-0.95178,4e-05,6.99402]
[1778679193576,40.17,80170.67,0.0,-0.95096,4e-05,7.09105]
[1778679194584,40.17,80178.33,0.0,-0.95068,4e-05,7.12368]
[1778679195590,40.17,80179.23,0.0,-0.95065,4e-05,7.12735]
[1778679200626,40.17,80181.57,0.0,-0.95057,4e-05,7.13648]
[1778679205660,40.17,80190.82,0.0,-0.95024,4e-05,7.17527]
[1778679207678,40.17,80195.48,0.0,-0.95008,4e-05,7.19485]
[1778679209704,40.17,80200.67,0.0,-0.94989,4e-05,7.21672]
[1778679210704,40.17,80212.18,0.0,-0.94946,4e-05,7.26673]
[1778679211711,40.17,80210.5,0.0,-0.94955,4e-05,7.25576]
[1778679213899,40.17,80200.38,0.0,-0.94993,4e-05,7.21148]
[1778679216746,40.17,80197.64,0.0,-0.95004,4e-05,7.19886]
[1778679221781,40.16,80197.0,0.0,-0.95007,4e-05,7.19462]
[1778679226816,40.16,80194.25,0.0,-0.95019,4e-05,7.1813]
[1778679231855,40.16,80192.6,0.0,-0.95026,4e-05,7.17283]
[1778679236892,40.15,80184.32,0.0,-0.95057,4e-05,7.13592]
[1778679237901,40.15,80180.22,0.0,-0.95072,4e-05,7.11814]
[1778679239912,40.15,80178.73,0.0,-0.95078,4e-05,7.11141]
[1778679244948,40.15,80177.64,0.0,-0.95083,4e-05,7.10577]
[1778679246962,40.15,80183.12,0.0,-0.95063,4e-05,7.12908]
[1778679247969,40.15,80190.84,0.0,-0.95035,4e-05,7.1618]
[1778679251998,40.15,80184.6,0.0,-0.95059,4e-05,7.1341]
[1778679253004,40.15,80176.03,0.0,-0.9509,4e-05,7.09726]
[1778679254179,40.15,80169.53,0.0,-0.95114,4e-05,7.06943]
[1778679257033,40.15,80175.07,0.0,-0.95094,4e-05,7.0928]
[1778679262068,40.15,80172.29,0.0,-0.95104,4e-05,7.0804]
[1778679264249,40.15,80179.87,0.0,-0.95077,4e-05,7.11261]
[1778679269117,40.14,80163.62,0.0,-0.95136,4e-05,7.04275]
[1778679270124,40.14,80146.51,0.0,-0.95198,4e-05,6.97028]
[1778679271131,40.14,80141.32,0.0,-0.95218,4e-05,6.94515]
[1778679276170,40.15,80139.23,0.0,-0.95225,4e-05,6.93695]
[1778679281206,40.15,80139.04,0.0,-0.95225,4e-05,6.93665]
[1778679286240,40.15,80138.54,0.0,-0.95227,4e-05,6.93494]
[1778679288254,40.15,80133.09,0.0,-0.95246,4e-05,6.91221]
[1778679293289,40.15,80123.55,0.0,-0.95279,4e-05,6.87275]
[1778679298323,40.15,80125.18,0.0,-0.95272,4e-05,6.88031]
[1778679301346,40.15,80131.17,0.0,-0.95251,4e-05,6.90577]
[1778679304535,40.15,80119.29,0.0,-0.95293,4e-05,6.85629]
[1778679305377,40.15,80119.29,0.0,-0.95292,4e-05,6.85645]
[1778679308403,40.15,80123.98,0.0,-0.95276,4e-05,6.87653]
[1778679313437,40.15,80126.95,0.0,-0.95265,4e-05,6.88948]
[1778679318472,40.16,80128.72,0.0,-0.95258,4e-05,6.8973]
[1778679320486,40.16,80121.64,0.0,-0.95283,4e-05,6.86782]
[1778679325521,40.16,80116.75,0.0,-0.953,4e-05,6.84797]
[1778679328543,40.16,80121.87,0.0,-0.95281,4e-05,6.86975]
[1778679331565,40.16,80100.53,0.0,-0.95358,3e-05,6.77795]
[1778679332572,40.16,80079.64,0.0,-0.95429,3e-05,6.69197]
[1778679335602,40.16,80075.95,0.0,-0.95441,3e-05,6.67802]
[1778679337637,40.16,80082.16,0.0,-0.95419,3e-05,6.70446]
[1778679338656,40.16,80074.31,0.0,-0.95446,3e-05,6.67215]
[1778679339639,40.17,80059.07,0.0,-0.95497,3e-05,6.61068]
[1778679343670,40.17,80056.08,0.0,-0.95505,3e-05,6.60082]
[1778679348704,40.18,80050.14,0.0,-0.95522,3e-05,6.57962]
[1778679349710,40.18,80040.09,0.0,-0.95556,3e-05,6.53948]
[1778679351725,40.18,80035.07,0.0,-0.95571,3e-05,6.52058]
[1778679354748,40.19,80041.73,0.0,-0.95547,3e-05,6.54964]
[1778679359781,40.19,80035.68,0.0,-0.95565,3e-05,6.52842]
[1778679360789,40.19,80027.34,0.0,-0.95592,3e-05,6.49537]
[1778679361796,40.2,80021.52,0.0,-0.95611,3e-05,6.47263]
[1778679362803,40.2,80008.53,0.0,-0.95653,3e-05,6.42122]
[1778679363817,40.2,80005.67,0.0,-0.95662,3e-05,6.41062]
[1778679365826,40.2,80020.21,0.0,-0.95612,3e-05,6.47068]
[1778679366832,40.2,80025.56,0.0,-0.95594,3e-05,6.49302]
[1778679367840,40.21,80026.14,0.0,-0.95591,3e-05,6.4961]
[1778679371875,40.21,80008.78,0.0,-0.95646,3e-05,6.4292]
[1778679372887,40.21,80009.41,0.0,-0.95643,3e-05,6.43257]
[1778679375048,40.22,80019.5,0.0,-0.95609,3e-05,6.47477]
[1778679376909,40.22,80015.77,0.0,-0.9562,3e-05,6.46137]
[1778679378923,40.22,80011.9,0.0,-0.95631,3e-05,6.44745]
[1778679380936,40.23,80006.21,0.0,-0.95648,3e-05,6.42629]
[1778679381944,40.23,80000.92,0.0,-0.95665,3e-05,6.40599]
[1778679382951,40.23,79998.04,0.0,-0.95674,3e-05,6.39539]
[1778679387992,40.24,80000.13,0.0,-0.95663,3e-05,6.40832]
[1778679392023,40.25,79986.29,0.0,-0.95707,3e-05,6.3536]
[1778679394047,40.25,79980.99,0.0,-0.95723,3e-05,6.33449]
[1778679396051,40.26,79978.41,0.0,-0.9573,3e-05,6.32631]
[1778679397057,40.26,79987.42,0.0,-0.95699,3e-05,6.36309]
[1778679398063,40.26,80004.93,0.0,-0.95641,3e-05,6.43392]
[1778679399070,40.26,80021.86,0.0,-0.95585,3e-05,6.50281]
[1778679400077,40.26,80031.55,0.0,-0.95552,3e-05,6.5427]
[1778679401084,40.27,80036.9,0.0,-0.95533,3e-05,6.56506]
[1778679402091,40.27,80038.15,0.0,-0.95528,3e-05,6.57077]
[1778679407126,40.27,80036.16,0.0,-0.95532,3e-05,6.56588]
[1778679410147,40.28,80041.4,0.0,-0.95513,3e-05,6.58908]
[1778679415336,40.29,80042.79,0.0,-0.95505,3e-05,6.5985]
[1778679421236,40.29,80043.84,0.0,-0.95499,3e-05,6.60639]
[1778679422249,40.29,80015.38,0.0,-0.95594,3e-05,6.49117]
[1778679423252,40.3,80015.38,0.0,-0.95593,3e-05,6.49263]
[1778679424259,40.3,80007.88,0.0,-0.95617,3e-05,6.46332]
[1778679429294,40.31,80000.75,0.0,-0.95637,3e-05,6.43901]
[1778679430301,40.31,79994.72,0.0,-0.95656,3e-05,6.41581]
[1778679434329,40.32,79988.04,0.0,-0.95675,3e-05,6.39288]
[1778679435476,40.32,79993.47,0.0,-0.95656,3e-05,6.41547]
[1778679438357,40.32,80000.99,0.0,-0.95629,3e-05,6.44822]
[1778679441379,40.33,80008.51,0.0,-0.95602,3e-05,6.48087]
[1778679443393,40.33,80020.73,0.0,-0.9556,3e-05,6.53162]
[1778679444400,40.33,80027.32,0.0,-0.95538,3e-05,6.55896]
[1778679447422,40.34,80036.79,0.0,-0.95504,3e-05,6.59934]
[1778679452456,40.34,80029.43,0.0,-0.95528,3e-05,6.56944]
[1778679453463,40.35,80020.12,0.0,-0.95559,3e-05,6.5325]
[1778679458498,40.35,80017.29,0.0,-0.95565,3e-05,6.52466]
[1778679460513,40.36,80003.09,0.0,-0.95611,3e-05,6.46903]
[1778679465688,40.36,80001.78,0.0,-0.95612,3e-05,6.46775]
[1778679468570,40.37,79992.73,0.0,-0.9564,3e-05,6.43399]
[1778679469576,40.37,79982.03,0.0,-0.95674,3e-05,6.39226]
[1778679470582,40.37,79977.3,0.0,-0.95689,3e-05,6.37442]
[1778679473603,40.38,79972.22,0.0,-0.95703,3e-05,6.3572]
[1778679478660,40.39,79976.36,0.0,-0.95685,3e-05,6.37846]
[1778679480654,40.39,79967.73,0.0,-0.95712,3e-05,6.34575]
[1778679484683,40.4,79975.26,0.0,-0.95686,3e-05,6.37762]
[1778679485829,40.4,79966.81,0.0,-0.95713,3e-05,6.34463]
[1778679487703,40.4,79965.43,0.0,-0.95716,3e-05,6.34023]
[1778679490725,40.4,79959.96,0.0,-0.95733,3e-05,6.32024]
[1778679491731,40.41,79951.72,0.0,-0.95759,3e-05,6.28837]
[1778679493745,40.41,79944.71,0.0,-0.9578,3e-05,6.26206]
[1778679498781,40.42,79943.76,0.0,-0.95781,3e-05,6.26154]
[1778679503819,40.42,79947.02,0.0,-0.95768,3e-05,6.2774]
[1778679505969,40.42,79955.87,0.0,-0.95738,3e-05,6.31334]
[1778679508855,40.43,79956.48,0.0,-0.95735,3e-05,6.31728]
[1778679512883,40.43,79945.0,0.0,-0.95772,3e-05,6.27103]
[1778679513890,40.43,79940.0,0.0,-0.95788,3e-05,6.25203]
[1778679517919,40.44,79945.04,0.0,-0.9577,3e-05,6.27406]
[1778679522956,40.44,79940.19,0.0,-0.95783,3e-05,6.2578]
[1778679524967,40.45,79950.78,0.0,-0.95748,3e-05,6.30042]
[1778679528995,40.45,79943.49,0.0,-0.9577,3e-05,6.27387]
[1778679534029,40.46,79938.44,0.0,-0.95784,3e-05,6.25683]
[1778679536045,40.46,79930.63,0.0,-0.95808,3e-05,6.22746]
[1778679538062,40.46,79932.71,0.0,-0.958,3e-05,6.23682]
[1778679541091,40.47,79935.88,0.0,-0.95788,3e-05,6.25099]
[1778679544115,40.47,79930.25,0.0,-0.95805,3e-05,6.2307]
[1778679545122,40.47,79929.92,0.0,-0.95805,3e-05,6.23003]
[1778679550159,40.48,79928.89,0.0,-0.95806,3e-05,6.22907]
[1778679553179,40.48,79934.39,0.0,-0.95787,3e-05,6.25241]
[1778679554186,40.48,79940.36,0.0,-0.95767,3e-05,6.27637]
[1778679556331,40.48,79939.06,0.0,-0.95771,3e-05,6.27239]
[1778679562256,40.49,79940.19,0.0,-0.95764,3e-05,6.2801]
[1778679565269,40.5,79930.4,0.0,-0.95794,3e-05,6.24386]
[1778679566403,40.5,79928.26,0.0,-0.95799,3e-05,6.23764]
[1778679572318,40.51,79926.3,0.0,-0.95803,3e-05,6.23211]
[1778679575346,40.52,79918.88,0.0,-0.95824,3e-05,6.20639]
[1778679576476,40.52,79905.62,0.0,-0.95864,3e-05,6.15633]
[1778679578368,40.52,79894.52,0.0,-0.95899,3e-05,6.1142]
[1778679579375,40.52,79889.89,0.0,-0.95912,3e-05,6.09717]
[1778679580387,40.53,79893.02,0.0,-0.95902,3e-05,6.11002]
[1778679582400,40.53,79884.46,0.0,-0.95927,3e-05,6.0787]
[1778679583411,40.53,79885.89,0.0,-0.95922,3e-05,6.08502]
[1778679586546,40.54,79906.74,0.0,-0.95854,3e-05,6.16862]
[1778679588443,40.54,79909.41,0.0,-0.95845,3e-05,6.17967]
[1778679590459,40.54,79918.68,0.0,-0.95815,3e-05,6.21706]
[1778679591470,40.54,79907.66,0.0,-0.95849,3e-05,6.17491]
[1778679592474,40.55,79888.76,0.0,-0.95908,3e-05,6.10267]
[1778679593482,40.55,79881.93,0.0,-0.95928,3e-05,6.07727]
[1778679594495,40.55,79883.22,0.0,-0.95923,3e-05,6.08394]
[1778679599530,40.56,79886.65,0.0,-0.95909,3e-05,6.10048]
[1778679600541,40.56,79893.75,0.0,-0.95887,3e-05,6.12863]
[1778679601546,40.56,79893.16,0.0,-0.95888,3e-05,6.12715]
[1778679602551,40.56,79881.43,0.0,-0.95924,3e-05,6.08286]
[1778679603566,40.57,79873.03,0.0,-0.95949,3e-05,6.05158]
[1778679604577,40.57,79859.54,0.0,-0.9599,3e-05,6.00111]
[1778679605577,40.57,79856.27,0.0,-0.95999,3e-05,5.9897]
[1778679606693,40.57,79863.07,0.0,-0.95977,3e-05,6.01656]
[1778679608596,40.58,79861.43,0.0,-0.95981,3e-05,6.0123]
[1778679610610,40.58,79851.15,0.0,-0.9601,3e-05,5.97527]
[1778679611619,40.58,79850.03,0.0,-0.96013,3e-05,5.97207]
[1778679613637,40.58,79831.33,0.0,-0.96069,3e-05,5.90259]
[1778679614645,40.59,79806.23,0.0,-0.96142,3e-05,5.811]
[1778679615651,40.59,79808.32,0.0,-0.96135,3e-05,5.82006]
[1778679617672,40.6,79803.42,0.0,-0.96147,3e-05,5.80437]
[1778679618671,40.6,79789.71,0.0,-0.96187,3e-05,5.75491]
[1778679619678,40.6,79784.71,0.0,-0.962,3e-05,5.73784]
[1778679620685,40.61,79792.47,0.0,-0.96176,3e-05,5.76788]
[1778679621692,40.61,79788.34,0.0,-0.96187,3e-05,5.75398]
[1778679623712,40.62,79788.01,0.0,-0.96186,3e-05,5.75552]
[1778679625726,40.62,79797.8,0.0,-0.96155,3e-05,5.79445]
[1778679626855,40.62,79808.59,0.0,-0.96122,3e-05,5.83585]
[1778679628766,40.63,79815.22,0.0,-0.961,3e-05,5.86315]
[1778679629767,40.63,79820.69,0.0,-0.96083,3e-05,5.88482]
[1778679630769,40.64,79822.64,0.0,-0.96076,3e-05,5.8933]
[1778679632784,40.64,79829.86,0.0,-0.96054,3e-05,5.9196]
[1778679634795,40.65,79843.39,0.0,-0.96011,3e-05,5.97282]
[1778679635812,40.65,79854.41,0.0,-0.95977,3e-05,6.01561]
[1778679636928,40.65,79852.44,0.0,-0.95982,3e-05,6.00908]
[1778679637820,40.65,79852.44,0.0,-0.95981,3e-05,6.01]
[1778679638829,40.65,79843.43,0.0,-0.96008,3e-05,5.97682]
[1778679639844,40.66,79838.0,0.0,-0.96024,3e-05,5.95731]
[1778679641859,40.66,79822.06,0.0,-0.9607,3e-05,5.89944]
[1778679642859,40.67,79815.82,0.0,-0.96087,3e-05,5.87834]
[1778679643866,40.67,79808.54,0.0,-0.96109,3e-05,5.85117]
[1778679644901,40.67,79804.61,0.0,-0.9612,3e-05,5.83772]
[1778679645879,40.67,79816.62,0.0,-0.96083,3e-05,5.88374]
[1778679647010,40.67,79823.07,0.0,-0.96062,3e-05,5.90904]
[1778679647897,40.68,79823.07,0.0,-0.96061,3e-05,5.91013]
[1778679650917,40.68,79833.67,0.0,-0.96027,3e-05,5.95326]
[1778679651921,40.68,79852.96,0.0,-0.95967,3e-05,6.0273]
[1778679652929,40.69,79864.73,0.0,-0.9593,3e-05,6.07306]
[1778679653935,40.69,79865.09,0.0,-0.95928,3e-05,6.07527]
[1778679655949,40.69,79856.25,0.0,-0.95953,3e-05,6.04412]
[1778679657086,40.7,79842.38,0.0,-0.95995,3e-05,5.99239]
[1778679658970,40.7,79845.83,0.0,-0.95984,3e-05,6.00642]
[1778679660985,40.7,79828.35,0.0,-0.96036,3e-05,5.94177]
[1778679662999,40.7,79819.82,0.0,-0.96061,3e-05,5.91028]
[1778679666025,40.71,79826.2,0.0,-0.9604,3e-05,5.93638]
[1778679667213,40.71,79819.38,0.0,-0.9606,3e-05,5.91129]
[1778679668049,40.71,79812.32,0.0,-0.96081,3e-05,5.88486]
[1778679669050,40.71,79812.32,0.0,-0.9608,3e-05,5.88703]
[1778679671065,40.72,79806.94,0.0,-0.96094,3e-05,5.86868]
[1778679672071,40.72,79815.16,0.0,-0.9607,3e-05,5.8994]
[1778679673078,40.72,79828.28,0.0,-0.96029,3e-05,5.94971]
[1778679677292,40.72,79837.76,0.0,-0.95999,3e-05,5.98688]
[1778679679120,40.72,79833.59,0.0,-0.96011,3e-05,5.972]
[1778679680133,40.73,79848.62,0.0,-0.95965,3e-05,6.02971]
[1778679685165,40.73,79839.68,0.0,-0.95991,3e-05,5.9977]
[1778679690211,40.73,79811.69,0.0,-0.96073,3e-05,5.89469]
[1778679695240,40.74,79818.17,0.0,-0.96054,3e-05,5.9182]
[1778679696245,40.74,79827.02,0.0,-0.96026,3e-05,5.95249]
[1778679697253,40.74,79841.15,0.0,-0.95983,3e-05,6.00624]
[1778679698259,40.74,79835.93,0.0,-0.95999,3e-05,5.9865]
[1778679699268,40.74,79834.13,0.0,-0.96004,3e-05,5.98014]
[1778679701281,40.75,79827.85,0.0,-0.96022,3e-05,5.95784]
[1778679702289,40.75,79812.58,0.0,-0.96068,3e-05,5.90109]
[1778679705347,40.75,79805.65,0.0,-0.96087,3e-05,5.87693]
[1778679708338,40.76,79798.75,0.0,-0.96106,3e-05,5.85309]
[1778679709345,40.76,79791.49,0.0,-0.96127,3e-05,5.82678]
[1778679710351,40.76,79798.97,0.0,-0.96105,3e-05,5.85457]
[1778679711359,40.76,79819.31,0.0,-0.96043,3e-05,5.93195]
[1778679712370,40.76,79820.25,0.0,-0.96039,3e-05,5.93601]
[1778679715393,40.76,79825.61,0.0,-0.96022,3e-05,5.95724]
[1778679716399,40.77,79838.77,0.0,-0.95981,3e-05,6.00793]
[1778679717404,40.77,79840.34,0.0,-0.95976,3e-05,6.01428]
[1778679720425,40.77,79850.36,0.0,-0.95945,3e-05,6.0535]
[1778679721431,40.77,79850.93,0.0,-0.95943,3e-05,6.056]
[1778679722441,40.77,79856.43,0.0,-0.95925,3e-05,6.07729]
[1778679723445,40.77,79858.06,0.0,-0.9592,3e-05,6.08382]
[1778679728485,40.78,79863.03,0.0,-0.95903,3e-05,6.1043]
[1778679729488,40.78,79869.42,0.0,-0.95883,3e-05,6.12905]
[1778679730497,40.78,79871.29,0.0,-0.95877,3e-05,6.13645]
[1778679734523,40.78,79878.29,0.0,-0.95854,3e-05,6.1647]
[1778679735530,40.78,79886.14,0.0,-0.95829,3e-05,6.19567]
[1778679737772,40.78,79869.73,0.0,-0.95879,3e-05,6.13382]
[1778679738554,40.79,79869.73,0.0,-0.95879,3e-05,6.13457]
[1778679741574,40.79,79857.41,0.0,-0.95916,3e-05,6.08918]
[1778679742580,40.79,79849.56,0.0,-0.9594,3e-05,6.05957]
[1778679743587,40.79,79850.91,0.0,-0.95935,3e-05,6.06559]
[1778679744594,40.79,79845.79,0.0,-0.9595,3e-05,6.04698]
[1778679746608,40.8,79852.74,0.0,-0.95927,3e-05,6.07469]
[1778679747842,40.8,79857.54,0.0,-0.95912,3e-05,6.09385]
[1778679748622,40.8,79857.54,0.0,-0.95911,3e-05,6.09498]
[1778679749629,40.8,79844.21,0.0,-0.95952,3e-05,6.04422]
[1778679750637,40.8,79838.18,0.0,-0.9597,3e-05,6.02171]
[1778679751674,40.8,79836.34,0.0,-0.95977,3e-05,6.01204]
[1778679754673,40.8,79828.6,0.0,-0.96,3e-05,5.98404]
[1778679755681,40.81,79833.43,0.0,-0.95985,3e-05,6.00274]
[1778679760713,40.81,79834.31,0.0,-0.9598,3e-05,6.00829]
[1778679762734,40.81,79826.55,0.0,-0.96003,3e-05,5.97985]
[1778679764746,40.81,79820.96,0.0,-0.96019,3e-05,5.95974]
[1778679765753,40.82,79825.01,0.0,-0.96007,3e-05,5.97548]
[1778679768015,40.82,79883.32,0.0,-0.95826,3e-05,6.19834]
[1778679768788,40.82,79883.32,0.0,-0.95825,3e-05,6.19969]
[1778679769797,40.82,79927.87,0.0,-0.95682,3e-05,6.37389]
[1778679770806,40.82,79933.61,0.0,-0.95664,3e-05,6.39684]
[1778679771811,40.82,79937.88,0.0,-0.95649,3e-05,6.41401]
[1778679772825,40.82,79948.89,0.0,-0.95613,3e-05,6.45786]
[1778679773832,40.82,79943.65,0.0,-0.9563,3e-05,6.43733]
[1778679775842,40.82,79945.12,0.0,-0.95625,3e-05,6.44367]
[1778679780878,40.83,79941.86,0.0,-0.95635,3e-05,6.43197]
[1778679785912,40.83,79945.37,0.0,-0.95622,3e-05,6.4471]
[1778679786919,40.83,79950.01,0.0,-0.95607,3e-05,6.46571]
[1778679788148,40.83,79944.56,0.0,-0.95624,3e-05,6.44447]
[1778679789940,40.83,79939.24,0.0,-0.95641,3e-05,6.42365]
[1778679790947,40.83,79938.8,0.0,-0.95643,3e-05,6.42216]
[1778679792962,40.83,79927.09,0.0,-0.9568,3e-05,6.37652]
[1778679793968,40.83,79919.85,0.0,-0.95703,3e-05,6.34877]
[1778679795984,40.84,79913.05,0.0,-0.95724,3e-05,6.32292]
[1778679801016,40.84,79917.8,0.0,-0.95707,3e-05,6.34341]
[1778679806052,40.84,79914.25,0.0,-0.95717,3e-05,6.33137]
[1778679811087,40.85,79914.91,0.0,-0.95715,3e-05,6.33266]
[1778679813105,40.85,79901.54,0.0,-0.95757,3e-05,6.28135]
[1778679814109,40.85,79884.36,0.0,-0.95811,3e-05,6.2153]
[1778679815114,40.85,79890.02,0.0,-0.95793,3e-05,6.23775]
[1778679820152,40.86,79896.33,0.0,-0.95771,3e-05,6.26486]
[1778679821158,40.86,79882.69,0.0,-0.95814,3e-05,6.21262]
[1778679824179,40.86,79877.88,0.0,-0.95827,3e-05,6.19588]
[1778679828433,40.87,79890.45,0.0,-0.95785,3e-05,6.247]
[1778679830224,40.87,79885.42,0.0,-0.958,3e-05,6.22869]
[1778679832237,40.87,79890.45,0.0,-0.95783,3e-05,6.24933]
[1778679837275,40.88,79890.17,0.0,-0.95782,3e-05,6.25119]
[1778679838503,40.88,79874.29,0.0,-0.95831,3e-05,6.19047]
[1778679839287,40.88,79874.29,0.0,-0.95831,3e-05,6.19115]
[1778679843315,40.89,79880.33,0.0,-0.9581,3e-05,6.21706]
[1778679848573,40.9,79878.93,0.0,-0.95811,3e-05,6.21489]
[1778679852378,40.9,79870.89,0.0,-0.95834,3e-05,6.18653]
[1778679853384,40.9,79865.5,0.0,-0.95851,3e-05,6.16654]
[1778679858420,40.91,79866.04,0.0,-0.95846,3e-05,6.17217]
[1778679863456,40.92,79862.38,0.0,-0.95855,3e-05,6.16162]
[1778679865469,40.92,79850.87,0.0,-0.95889,3e-05,6.11906]
[1778679869510,40.93,79844.06,0.0,-0.95908,3e-05,6.09619]
[1778679870509,40.93,79843.78,0.0,-0.95908,3e-05,6.09593]
[1778679871516,40.93,79849.84,0.0,-0.9589,3e-05,6.1167]
[1778679872523,40.93,79854.18,0.0,-0.95876,3e-05,6.13405]
[1778679874538,40.94,79856.32,0.0,-0.95868,3e-05,6.14371]
[1778679877558,40.94,79849.54,0.0,-0.95888,3e-05,6.12]
[1778679880579,40.95,79855.79,0.0,-0.95866,3e-05,6.14616]
[1778679883600,40.95,79850.2,0.0,-0.95882,3e-05,6.12702]
[1778679884607,40.95,79838.99,0.0,-0.95916,3e-05,6.08506]
[1778679885614,40.95,79832.16,0.0,-0.95936,3e-05,6.05996]
[1778679886621,40.96,79831.19,0.0,-0.95939,3e-05,6.05715]
[1778679887629,40.96,79826.02,0.0,-0.95954,3e-05,6.03843]
[1778679892663,40.97,79835.23,0.0,-0.95922,3e-05,6.07774]
[1778679893671,40.97,79845.6,0.0,-0.95889,3e-05,6.11801]
[1778679894680,40.97,79846.19,0.0,-0.95887,3e-05,6.121]
[1778679898930,40.98,79850.38,0.0,-0.95871,3e-05,6.13985]
[1778679902746,40.98,79839.27,0.0,-0.95903,3e-05,6.10028]
[1778679903754,40.99,79834.06,0.0,-0.95919,3e-05,6.08123]
[1778679904761,40.99,79838.71,0.0,-0.95904,3e-05,6.09969]
[1778679907782,40.99,79841.57,0.0,-0.95893,3e-05,6.11283]
[1778679910802,41.0,79833.09,0.0,-0.95917,3e-05,6.08282]
[1778679912818,41.0,79822.89,0.0,-0.95947,3e-05,6.04576]
[1778679913823,41.0,79819.78,0.0,-0.95956,3e-05,6.03485]
[1778679914831,41.0,79813.55,0.0,-0.95975,3e-05,6.0122]
[1778679915841,41.01,79809.52,0.0,-0.95986,3e-05,5.99791]
[1778679919075,41.01,79805.84,0.0,-0.95994,3e-05,5.98773]
[1778679922889,41.02,79798.56,0.0,-0.96014,3e-05,5.96315]
[1778679923896,41.02,79791.12,0.0,-0.96036,3e-05,5.93627]
[1778679924904,41.02,79778.79,0.0,-0.96072,3e-05,5.89134]
[1778679925919,41.03,79757.9,0.0,-0.96133,3e-05,5.81514]
[1778679926917,41.03,79763.05,0.0,-0.96117,3e-05,5.83531]
[1778679927924,41.03,79770.15,0.0,-0.96095,3e-05,5.8627]
[1778679932994,41.04,79767.47,0.0,-0.961,3e-05,5.8553]
[1778679933969,41.05,79761.07,0.0,-0.96118,3e-05,5.83277]
[1778679934978,41.05,79742.61,0.0,-0.96171,3e-05,5.76609]
[1778679935984,41.05,79736.12,0.0,-0.96189,3e-05,5.74362]
[1778679936990,41.05,79725.01,0.0,-0.9622,3e-05,5.70444]
[1778679937998,41.06,79722.66,0.0,-0.96226,3e-05,5.69725]
[1778679941044,41.07,79735.94,0.0,-0.96184,3e-05,5.74968]
[1778679943042,41.07,79729.21,0.0,-0.96202,3e-05,5.72774]
[1778679944051,41.08,79716.2,0.0,-0.96238,3e-05,5.68171]
[1778679945055,41.08,79716.2,0.0,-0.96237,3e-05,5.68301]
[1778679946061,41.08,79714.93,0.0,-0.9624,3e-05,5.67979]
[1778679951099,41.1,79716.76,0.0,-0.96229,3e-05,5.69324]
[1778679956137,41.11,79710.17,0.0,-0.96241,3e-05,5.67749]
[1778679958151,41.12,79700.14,0.0,-0.96268,3e-05,5.64407]
[1778679961173,41.13,79705.83,0.0,-0.96248,3e-05,5.66875]
[1778679962185,41.13,79691.21,0.0,-0.9629,3e-05,5.61612]
[1778679963188,41.13,79689.23,0.0,-0.96294,3e-05,5.61046]
[1778679964194,41.14,79677.55,0.0,-0.96325,3e-05,5.57166]
[1778679967221,41.14,79660.54,0.0,-0.96371,3e-05,5.51319]
[1778679968233,41.18,79658.85,0.0,-0.96363,3e-05,5.52306]
[1778679969451,41.22,79637.79,0.0,-0.96409,3e-05,5.46433]
[1778679970244,41.28,79637.79,0.0,-0.96387,3e-05,5.4917]
[1778679972254,41.32,79625.91,0.0,-0.96407,3e-05,5.46599]
[1778679973259,41.32,79618.14,0.0,-0.96427,3e-05,5.44043]
[1778679974271,41.33,79612.78,0.0,-0.9644,3e-05,5.42462]
[1778679977287,41.33,79620.85,0.0,-0.96415,3e-05,5.45639]
[1778679978293,41.36,79630.8,0.0,-0.96378,3e-05,5.50229]
[1778679983328,41.48,79628.69,0.0,-0.96341,3e-05,5.54791]
[1778679984337,41.5,79622.93,0.0,-0.96349,3e-05,5.53788]
[1778679988369,41.53,79636.19,0.0,-0.96302,3e-05,5.59789]
[1778679989602,41.54,79641.9,0.0,-0.96285,3e-05,5.6191]
[1778679990379,41.54,79641.9,0.0,-0.96284,3e-05,5.61998]
[1778679992398,41.54,79659.72,0.0,-0.96234,3e-05,5.68277]
[1778679994410,41.55,79670.57,0.0,-0.962,3e-05,5.72429]
[1778679995416,41.55,79689.19,0.0,-0.96146,3e-05,5.79274]
[1778679996423,41.57,79707.02,0.0,-0.96085,3e-05,5.86782]
[1778679999674,41.58,79698.91,0.0,-0.96107,3e-05,5.84107]
[1778680001460,41.58,79697.08,0.0,-0.96111,3e-05,5.83546]
[1778680002466,41.58,79692.05,0.0,-0.96126,3e-05,5.81771]
[1778680007501,41.59,79684.46,0.0,-0.96145,3e-05,5.79302]
[1778680009745,41.59,79678.81,0.0,-0.96161,3e-05,5.77379]
[1778680011531,41.6,79666.66,0.0,-0.96195,3e-05,5.73124]
[1778680012536,41.6,79656.15,0.0,-0.96224,3e-05,5.69423]
[1778680017573,41.61,79649.77,0.0,-0.96237,3e-05,5.67772]
[1778680018579,41.61,79656.46,0.0,-0.96217,3e-05,5.70294]
[1778680023625,41.63,79656.85,0.0,-0.96211,3e-05,5.71053]
[1778680026652,41.64,79639.21,0.0,-0.96258,3e-05,5.65131]
[1778680027656,41.64,79625.5,0.0,-0.96295,3e-05,5.60402]
[1778680028664,41.64,79617.48,0.0,-0.96317,3e-05,5.57712]
[1778680033697,41.66,79618.11,0.0,-0.96311,3e-05,5.58406]
[1778680036719,41.66,79620.86,0.0,-0.96301,3e-05,5.59653]
[1778680038734,41.67,79628.32,0.0,-0.96279,3e-05,5.62473]
[1778680039739,41.67,79634.29,0.0,-0.96261,3e-05,5.6468]
[1778680040746,41.67,79629.6,0.0,-0.96274,3e-05,5.63094]
[1778680041753,41.67,79629.98,0.0,-0.96272,3e-05,5.63313]
[1778680043767,41.67,79621.39,0.0,-0.96295,3e-05,5.60437]
[1778680044775,41.68,79618.48,0.0,-0.96302,3e-05,5.59497]
[1778680047808,41.68,79632.21,0.0,-0.96262,3e-05,5.64547]
[1778680048820,41.68,79643.83,0.0,-0.96229,3e-05,5.68778]
[1778680049837,41.7,79652.88,0.0,-0.96195,3e-05,5.72916]
[1778680050822,41.7,79666.58,0.0,-0.96156,3e-05,5.77849]
[1778680051835,41.71,79667.94,0.0,-0.96153,3e-05,5.78167]
[1778680053858,41.71,79658.66,0.0,-0.96179,3e-05,5.74941]
[1778680054853,41.71,79658.62,0.0,-0.96178,3e-05,5.74993]
[1778680057874,41.72,79649.6,0.0,-0.96203,3e-05,5.71953]
[1778680058888,41.72,79644.42,0.0,-0.96217,3e-05,5.70168]
[1778680059894,41.72,79646.9,0.0,-0.96209,3e-05,5.71129]
[1778680063923,41.73,79639.48,0.0,-0.96228,3e-05,5.68767]
[1778680065937,41.73,79620.06,0.0,-0.96282,3e-05,5.62011]
[1778680066945,41.73,79610.21,0.0,-0.96308,3e-05,5.58616]
[1778680067952,41.73,79611.03,0.0,-0.96305,3e-05,5.58997]
[1778680068960,41.73,79617.21,0.0,-0.96287,3e-05,5.61272]
[1778680070195,41.74,79616.52,0.0,-0.96289,3e-05,5.61114]
[1778680076013,41.75,79614.72,0.0,-0.96289,3e-05,5.60992]
[1778680080271,41.76,79609.57,0.0,-0.96301,3e-05,5.59513]
[1778680082061,41.76,79601.11,0.0,-0.96323,3e-05,5.56704]
[1778680083059,41.76,79590.19,0.0,-0.96353,3e-05,5.52963]
[1778680084066,41.76,79594.37,0.0,-0.96341,3e-05,5.54524]
[1778680086090,41.77,79587.53,0.0,-0.96359,3e-05,5.52222]
[1778680087098,41.77,79580.09,0.0,-0.96379,3e-05,5.49719]
[1778680089187,41.77,79604.7,0.0,-0.9631,3e-05,5.58345]
[1778680090373,41.77,79635.22,0.0,-0.96223,3e-05,5.69371]
[1778680092167,41.77,79629.97,0.0,-0.96238,3e-05,5.67499]
[1778680093177,41.78,79630.51,0.0,-0.96234,3e-05,5.67939]
[1778680096197,41.78,79623.71,0.0,-0.96252,3e-05,5.65741]
[1778680097201,41.79,79615.0,0.0,-0.96275,3e-05,5.62729]
[1778680098208,41.79,79608.59,0.0,-0.96293,3e-05,5.60545]
[1778680099215,41.79,79603.8,0.0,-0.96305,3e-05,5.58941]
[1778680101232,41.79,79604.7,0.0,-0.96301,3e-05,5.59436]
[1778680104258,41.8,79617.41,0.0,-0.96264,3e-05,5.64194]
[1778680105264,41.8,79626.84,0.0,-0.96236,3e-05,5.67626]
[1778680106278,41.8,79631.19,0.0,-0.96223,3e-05,5.69252]
[1778680108286,41.81,79640.56,0.0,-0.96196,3e-05,5.72744]
[1778680109297,41.81,79646.08,0.0,-0.96179,3e-05,5.7479]
[1778680110506,41.81,79636.63,0.0,-0.96206,3e-05,5.71467]
[1778680111312,41.81,79636.63,0.0,-0.96207,3e-05,5.71231]
[1778680113326,41.81,79647.61,0.0,-0.96175,3e-05,5.75236]
[1778680114333,41.82,79661.99,0.0,-0.96133,3e-05,5.80553]
[1778680115341,41.82,79664.25,0.0,-0.96126,3e-05,5.81425]
[1778680117357,41.82,79678.04,0.0,-0.96085,3e-05,5.86483]
[1778680118361,41.82,79691.6,0.0,-0.96044,3e-05,5.91531]
[1778680119370,41.82,79694.34,0.0,-0.96036,3e-05,5.92572]
[1778680123399,41.82,79692.64,0.0,-0.9604,3e-05,5.92092]
[1778680124406,41.83,79685.59,0.0,-0.9606,3e-05,5.89549]
[1778680125418,41.83,79685.63,0.0,-0.9606,3e-05,5.89603]
[1778680127427,41.83,79662.38,0.0,-0.96127,3e-05,5.81234]
[1778680128434,41.83,79652.49,0.0,-0.96155,3e-05,5.77717]
[1778680129442,41.83,79656.05,0.0,-0.96144,3e-05,5.79058]
[1778680130673,41.83,79666.44,0.0,-0.96114,3e-05,5.8287]
[1778680131455,41.83,79665.68,0.0,-0.96116,3e-05,5.82646]
[1778680132462,41.83,79655.1,0.0,-0.96146,3e-05,5.78873]
[1778680133469,41.84,79652.81,0.0,-0.96152,3e-05,5.78103]
[1778680136490,41.84,79650.22,0.0,-0.96158,3e-05,5.77345]
[1778680140728,41.84,79641.61,0.0,-0.96181,3e-05,5.74491]
[1778680142532,41.85,79641.23,0.0,-0.96181,3e-05,5.74482]
[1778680143551,41.85,79647.35,0.0,-0.96163,3e-05,5.76745]
[1778680144546,41.85,79657.53,0.0,-0.96133,3e-05,5.80475]
[1778680145554,41.85,79659.37,0.0,-0.96127,3e-05,5.81197]
[1778680147568,41.85,79673.04,0.0,-0.96086,3e-05,5.86262]
[1778680148575,41.86,79677.5,0.0,-0.96073,3e-05,5.87933]
[1778680149582,41.86,79671.59,0.0,-0.9609,3e-05,5.85828]
[1778680150798,41.86,79668.21,0.0,-0.96099,3e-05,5.84649]
[1778680154616,41.86,79675.54,0.0,-0.96076,3e-05,5.87506]
[1778680155623,41.86,79681.69,0.0,-0.96058,3e-05,5.89833]
[1778680156631,41.86,79691.72,0.0,-0.96028,3e-05,5.93501]
[1778680157641,41.86,79693.5,0.0,-0.96023,3e-05,5.94188]
[1778680160868,41.87,79687.74,0.0,-0.96039,3e-05,5.92181]
[1778680162676,41.87,79660.22,0.0,-0.96118,3e-05,5.82292]
[1778680163689,41.87,79644.85,0.0,-0.96163,3e-05,5.7675]
[1778680164691,41.87,79641.72,0.0,-0.96171,3e-05,5.75685]
[1778680167713,41.88,79657.67,0.0,-0.96124,3e-05,5.81613]
[1778680168719,41.88,79672.81,0.0,-0.96079,3e-05,5.87154]
[1778680169744,41.88,79669.51,0.0,-0.96088,3e-05,5.85998]
[1778680172765,41.88,79677.38,0.0,-0.96066,3e-05,5.88686]
[1778680173763,41.88,79678.64,0.0,-0.96062,3e-05,5.89185]
[1778680174770,41.88,79655.39,0.0,-0.9613,3e-05,5.80789]
[1778680175777,41.88,79650.39,0.0,-0.96144,3e-05,5.79039]
[1778680176785,41.88,79649.68,0.0,-0.96145,3e-05,5.78838]
[1778680177800,41.89,79656.16,0.0,-0.96126,3e-05,5.81231]
[1778680178800,41.89,79658.86,0.0,-0.96118,3e-05,5.82259]
[1778680179806,41.89,79645.16,0.0,-0.96157,3e-05,5.7737]
[1778680181016,41.89,79594.22,0.0,-0.96301,3e-05,5.59308]
[1778680181824,41.89,79593.18,0.0,-0.96303,3e-05,5.59005]
[1778680182830,41.89,79578.84,0.0,-0.96342,3e-05,5.54063]
[1778680183836,41.9,79582.08,0.0,-0.96333,3e-05,5.55292]
[1778680185854,41.9,79582.57,0.0,-0.9633,3e-05,5.55647]
[1778680187870,41.9,79590.29,0.0,-0.96307,3e-05,5.58536]
[1778680188877,41.91,79595.94,0.0,-0.9629,3e-05,5.60611]
[1778680189899,41.91,79608.7,0.0,-0.96254,3e-05,5.65203]
[1778680191902,41.91,79637.78,0.0,-0.96169,3e-05,5.75787]
[1778680192908,41.91,79647.11,0.0,-0.96143,3e-05,5.7914]
[1778680193915,41.91,79638.91,0.0,-0.96166,3e-05,5.76246]
[1778680194921,41.92,79636.06,0.0,-0.96173,3e-05,5.75283]
[1778680195931,41.92,79641.46,0.0,-0.96157,3e-05,5.77282]
[1778680196936,41.92,79647.17,0.0,-0.96141,3e-05,5.79394]
[1778680197943,41.92,79647.01,0.0,-0.96141,3e-05,5.79391]
[1778680202978,41.93,79641.62,0.0,-0.96154,3e-05,5.77726]
[1778680203985,41.93,79646.32,0.0,-0.9614,3e-05,5.79475]
[1778680207006,41.93,79653.51,0.0,-0.96118,3e-05,5.8223]
[1778680212050,41.94,79648.23,0.0,-0.96131,3e-05,5.80584]
[1778680214065,41.94,79623.47,0.0,-0.962,3e-05,5.71878]
[1778680215068,41.94,79605.32,0.0,-0.96251,3e-05,5.65502]
[1778680216076,41.94,79596.68,0.0,-0.96276,3e-05,5.62448]
[1778680217082,41.95,79590.45,0.0,-0.96292,3e-05,5.60417]
[1778680219096,41.95,79600.42,0.0,-0.96263,3e-05,5.64016]
[1778680220104,41.95,79601.64,0.0,-0.96259,3e-05,5.64526]
[1778680223125,41.95,79607.07,0.0,-0.96242,3e-05,5.66677]
[1778680225142,41.96,79610.53,0.0,-0.96231,3e-05,5.68047]
[1778680230175,41.97,79612.91,0.0,-0.96221,3e-05,5.6925]
[1778680235209,41.97,79616.05,0.0,-0.96211,3e-05,5.70408]
[1778680237224,41.98,79617.92,0.0,-0.96205,3e-05,5.71209]
[1778680242258,41.98,79615.01,0.0,-0.96211,3e-05,5.70491]
[1778680245280,41.99,79607.09,0.0,-0.96232,3e-05,5.67868]
[1778680246287,41.99,79599.53,0.0,-0.96252,3e-05,5.65256]
[1778680247298,41.99,79599.24,0.0,-0.96252,3e-05,5.65293]
[1778680249308,42.0,79608.05,0.0,-0.96226,3e-05,5.68558]
[1778680251516,42.0,79606.85,0.0,-0.96228,3e-05,5.68265]
[1778680256356,42.01,79601.85,0.0,-0.9624,3e-05,5.66829]
[1778680261585,42.02,79602.44,0.0,-0.96235,3e-05,5.67377]
[1778680265428,42.02,79608.54,0.0,-0.96216,3e-05,5.69806]
[1778680267436,42.02,79620.46,0.0,-0.96181,3e-05,5.74177]
[1778680268442,42.03,79626.75,0.0,-0.96163,3e-05,5.76482]
[1778680269450,42.03,79629.74,0.0,-0.96154,3e-05,5.77606]
[1778680271657,42.03,79648.04,0.0,-0.96099,3e-05,5.84344]
[1778680273493,42.03,79639.92,0.0,-0.96123,3e-05,5.81456]
[1778680274491,42.03,79636.41,0.0,-0.96132,3e-05,5.80238]
[1778680276554,42.03,79641.61,0.0,-0.96117,3e-05,5.82158]
[1778680278572,42.04,79645.33,0.0,-0.96105,3e-05,5.83639]
[1778680279582,42.04,79660.12,0.0,-0.96062,3e-05,5.88994]
[1778680280586,42.04,79672.34,0.0,-0.96025,3e-05,5.93552]
[1778680283617,42.04,79680.46,0.0,-0.96001,3e-05,5.96576]
[1778680284615,42.04,79681.38,0.0,-0.95998,3e-05,5.96936]
[1778680286628,42.04,79686.97,0.0,-0.95981,3e-05,5.99032]
[1778680287635,42.04,79699.34,0.0,-0.95943,3e-05,6.03657]
[1778680288642,42.04,79695.92,0.0,-0.95953,3e-05,6.02458]
[1778680290656,42.04,79696.84,0.0,-0.9595,3e-05,6.02824]
[1778680291856,42.05,79690.33,0.0,-0.95972,3e-05,6.00128]
[1778680293678,42.05,79690.78,0.0,-0.9597,3e-05,6.00321]
[1778680298713,42.05,79696.98,0.0,-0.95951,3e-05,6.0268]
[1778680300728,42.05,79703.9,0.0,-0.9593,3e-05,6.05256]
[1778680302741,42.05,79705.66,0.0,-0.95925,3e-05,6.05921]
[1778680307777,42.05,79707.72,0.0,-0.95918,3e-05,6.06716]
[1778680308786,42.05,79702.54,0.0,-0.95934,3e-05,6.04806]
[1778680309795,42.05,79696.37,0.0,-0.95952,3e-05,6.02539]
[1778680310797,42.05,79696.23,0.0,-0.95952,3e-05,6.02501]
[1778680315837,42.05,79696.05,0.0,-0.95952,3e-05,6.02503]
[1778680317847,42.05,79688.53,0.0,-0.95974,3e-05,5.99764]
[1778680322883,42.05,79687.26,0.0,-0.95977,3e-05,5.99383]
[1778680324905,42.05,79669.32,0.0,-0.9603,3e-05,5.92856]
[1778680325911,42.06,79645.09,0.0,-0.96101,3e-05,5.84092]
[1778680326917,42.06,79639.53,0.0,-0.96116,3e-05,5.8213]
[1778680327929,42.06,79632.2,0.0,-0.96137,3e-05,5.79541]
[1778680328932,42.06,79621.85,0.0,-0.96167,3e-05,5.75884]
[1778680329941,42.06,79621.85,0.0,-0.96166,3e-05,5.75941]
[1778680334974,42.07,79625.28,0.0,-0.96154,3e-05,5.77449]
[1778680335991,42.07,79630.36,0.0,-0.96139,3e-05,5.79325]
[1778680336989,42.07,79641.54,0.0,-0.96106,3e-05,5.83399]
[1778680337996,42.07,79646.15,0.0,-0.96092,3e-05,5.85109]
[1778680343033,42.07,79643.63,0.0,-0.96098,3e-05,5.8442]
[1778680344050,42.08,79649.65,0.0,-0.9608,3e-05,5.8664]
[1778680345051,42.08,79655.92,0.0,-0.96061,3e-05,5.88953]
[1778680346055,42.08,79661.26,0.0,-0.96046,3e-05,5.90929]
[1778680347063,42.08,79664.41,0.0,-0.96036,3e-05,5.92108]
[1778680350085,42.08,79658.24,0.0,-0.96053,3e-05,5.89959]
[1778680355120,42.08,79660.66,0.0,-0.96047,3e-05,5.90699]
[1778680360155,42.09,79665.02,0.0,-0.96033,3e-05,5.92452]
[1778680364183,42.09,79679.51,0.0,-0.95989,3e-05,5.9787]
[1778680365194,42.09,79691.54,0.0,-0.95953,3e-05,6.02311]
[1778680366201,42.09,79691.38,0.0,-0.95953,3e-05,6.02266]
[1778680371237,42.09,79691.22,0.0,-0.95953,3e-05,6.02276]
[1778680373249,42.09,79701.03,0.0,-0.95924,3e-05,6.05919]
[1778680374256,42.09,79700.32,0.0,-0.95926,3e-05,6.05664]
[1778680379291,42.09,79702.27,0.0,-0.9592,3e-05,6.0642]
[1778680380299,42.09,79708.53,0.0,-0.95901,3e-05,6.08746]
[1778680381305,42.09,79714.04,0.0,-0.95884,3e-05,6.10796]
[1778680384326,42.1,79708.55,0.0,-0.959,3e-05,6.08768]
[1778680388356,42.1,79704.75,0.0,-0.95912,3e-05,6.07393]
[1778680390454,42.1,79688.02,0.0,-0.95962,3e-05,6.01228]
[1778680392569,42.1,79678.27,0.0,-0.9599,3e-05,5.97686]
[1778680398444,42.1,79679.78,0.0,-0.95985,3e-05,5.98384]
[1778680400457,42.1,79678.98,0.0,-0.95987,3e-05,5.98134]
[1778680402640,42.1,79690.16,0.0,-0.95953,3e-05,6.02283]
[1778680404485,42.1,79689.17,0.0,-0.95956,3e-05,6.01952]
[1778680408513,42.1,79701.92,0.0,-0.95917,3e-05,6.06712]
[1778680409521,42.1,79702.18,0.0,-0.95916,3e-05,6.06815]
[1778680414555,42.1,79699.46,0.0,-0.95926,3e-05,6.05528]
[1778680417576,42.11,79691.0,0.0,-0.95951,3e-05,6.02437]
[1778680418582,42.11,79690.34,0.0,-0.95953,3e-05,6.02209]
[1778680423618,42.11,79687.29,0.0,-0.95962,3e-05,6.01161]
[1778680426642,42.11,79680.6,0.0,-0.95981,3e-05,5.9875]
[1778680431677,42.11,79682.93,0.0,-0.95973,3e-05,5.99689]
[1778680436712,42.11,79684.52,0.0,-0.95968,3e-05,6.00342]
[1778680439733,42.11,79690.06,0.0,-0.95951,3e-05,6.02414]
[1778680440741,42.11,79700.66,0.0,-0.9592,3e-05,6.06334]
[1778680441746,42.11,79697.39,0.0,-0.95929,3e-05,6.05128]
[1778680442922,42.11,79690.66,0.0,-0.95949,3e-05,6.02651]
[1778680443761,42.11,79690.66,0.0,-0.95949,3e-05,6.0266]
[1778680448796,42.11,79690.48,0.0,-0.95949,3e-05,6.02638]
[1778680453831,42.12,79691.79,0.0,-0.95945,3e-05,6.03161]
[1778680459877,42.12,79688.98,0.0,-0.95953,3e-05,6.02181]
[1778680464912,42.12,79686.69,0.0,-0.9596,3e-05,6.0139]
[1778680469947,42.12,79679.46,0.0,-0.95981,3e-05,5.98794]
[1778680470954,42.12,79675.32,0.0,-0.95993,3e-05,5.97294]
[1778680473136,42.12,79674.41,0.0,-0.95997,3e-05,5.96689]
[1778680479010,42.12,79679.28,0.0,-0.95982,3e-05,5.98593]
[1778680482036,42.13,79690.69,0.0,-0.95947,3e-05,6.029]
[1778680483207,42.13,79713.06,0.0,-0.95879,3e-05,6.11177]
[1778680484046,42.13,79713.06,0.0,-0.95879,3e-05,6.11228]
[1778680486062,42.13,79705.73,0.0,-0.95901,3e-05,6.0851]
[1778680487074,42.13,79699.07,0.0,-0.95921,3e-05,6.06045]
[1778680488074,42.13,79693.53,0.0,-0.95938,3e-05,6.04007]
[1778680489082,42.13,79695.16,0.0,-0.95933,3e-05,6.04619]
[1778680491096,42.13,79689.67,0.0,-0.95949,3e-05,6.02616]
[1778680492104,42.13,79696.33,0.0,-0.95929,3e-05,6.05084]
[1778680493290,42.13,79700.09,0.0,-0.95918,3e-05,6.06481]
[1778680494117,42.13,79700.09,0.0,-0.95918,3e-05,6.06485]
[1778680496131,42.13,79707.19,0.0,-0.95896,3e-05,6.09126]
[1778680497139,42.13,79719.98,0.0,-0.95857,3e-05,6.13881]
[1778680498146,42.13,79719.05,0.0,-0.9586,3e-05,6.1358]
[1778680500175,42.13,79724.12,0.0,-0.95844,3e-05,6.15511]
[1778680501182,42.13,79732.54,0.0,-0.95818,3e-05,6.18651]
[1778680502193,42.13,79735.59,0.0,-0.95809,3e-05,6.19781]
[1778680503365,42.13,79741.55,0.0,-0.95791,3e-05,6.22003]
[1778680505211,42.13,79738.23,0.0,-0.95801,3e-05,6.20822]
[1778680507225,42.13,79724.1,0.0,-0.95843,3e-05,6.15603]
[1778680508231,42.13,79720.72,0.0,-0.95854,3e-05,6.14333]
[1778680510247,42.13,79715.76,0.0,-0.95869,3e-05,6.12475]
[1778680512260,42.13,79709.38,0.0,-0.95888,3e-05,6.10098]
[1778680517296,42.13,79703.78,0.0,-0.95905,3e-05,6.08019]
[1778680520321,42.13,79711.42,0.0,-0.95882,3e-05,6.10857]
[1778680521326,42.13,79706.33,0.0,-0.95897,3e-05,6.08965]
[1778680522330,42.13,79700.85,0.0,-0.95914,3e-05,6.06936]
[1778680523336,42.13,79700.39,0.0,-0.95915,3e-05,6.06769]
[1778680524344,42.13,79708.66,0.0,-0.9589,3e-05,6.09836]
[1778680525351,42.13,79710.58,0.0,-0.95885,3e-05,6.10548]
[1778680528375,42.13,79718.9,0.0,-0.95859,3e-05,6.13636]
[1778680529379,42.13,79728.56,0.0,-0.9583,3e-05,6.17236]
[1778680530387,42.13,79731.37,0.0,-0.95821,3e-05,6.18276]
[1778680531394,42.13,79726.11,0.0,-0.9584,3e-05,6.1598]
[1778680532407,42.13,79731.06,0.0,-0.95825,3e-05,6.1782]
[1778680533413,42.13,79744.13,0.0,-0.95785,3e-05,6.22712]
[1778680534417,42.13,79750.92,0.0,-0.95763,3e-05,6.25302]
[1778680535428,42.13,79748.73,0.0,-0.9577,3e-05,6.24504]
[1778680536429,42.13,79754.09,0.0,-0.95753,3e-05,6.26554]
[1778680537437,42.13,79755.11,0.0,-0.9575,3e-05,6.26965]
[1778680538443,42.13,79747.54,0.0,-0.95773,3e-05,6.24132]
[1778680539450,42.13,79754.4,0.0,-0.95751,3e-05,6.26749]
[1778680540457,42.13,79753.84,0.0,-0.95753,3e-05,6.26561]
[1778680542471,42.14,79745.28,0.0,-0.95779,3e-05,6.23382]
[1778680543478,42.14,79736.68,0.0,-0.95805,3e-05,6.20179]
[1778680544486,42.14,79737.07,0.0,-0.95804,3e-05,6.2036]
[1778680546501,42.14,79728.68,0.0,-0.95829,3e-05,6.17237]
[1778680547506,42.14,79731.39,0.0,-0.95821,3e-05,6.1824]
[1778680548514,42.14,79737.83,0.0,-0.95801,3e-05,6.20642]
[1778680549520,42.14,79738.42,0.0,-0.958,3e-05,6.20847]
[1778680554556,42.14,79734.22,0.0,-0.95812,3e-05,6.19403]
[1778680556569,42.14,79725.88,0.0,-0.95836,3e-05,6.16357]
[1778680557576,42.14,79722.3,0.0,-0.95847,3e-05,6.15011]
[1778680559591,42.14,79709.93,0.0,-0.95885,3e-05,6.10395]
[1778680560599,42.14,79699.21,0.0,-0.95917,3e-05,6.06419]
[1778680561605,42.14,79695.98,0.0,-0.95927,3e-05,6.05226]
[1778680562612,42.14,79698.08,0.0,-0.95921,3e-05,6.06008]
[1778680565641,42.14,79692.78,0.0,-0.95936,3e-05,6.04075]
[1778680566642,42.14,79681.48,0.0,-0.9597,3e-05,5.99926]
[1778680567648,42.14,79677.11,0.0,-0.95982,3e-05,5.98435]
[1778680568655,42.14,79681.19,0.0,-0.9597,3e-05,5.99948]
[1778680569667,42.15,79683.0,0.0,-0.95964,3e-05,6.00633]
[1778680571681,42.15,79678.7,0.0,-0.95977,3e-05,5.99091]
[1778680573862,42.15,79679.67,0.0,-0.95973,3e-05,5.99503]
[1778680579740,42.15,79675.07,0.0,-0.95986,3e-05,5.97933]
[1778680581755,42.15,79669.1,0.0,-0.96004,3e-05,5.95793]
[1778680582762,42.15,79666.56,0.0,-0.96011,3e-05,5.9489]
[1778680583932,42.15,79660.44,0.0,-0.96029,3e-05,5.92687]
[1778680584775,42.15,79660.44,0.0,-0.96028,3e-05,5.92716]
[1778680587796,42.15,79665.66,0.0,-0.96012,3e-05,5.94706]
[1778680590817,42.16,79649.48,0.0,-0.96059,3e-05,5.88906]
[1778680591825,42.16,79642.27,0.0,-0.96082,3e-05,5.86026]
[1778680592832,42.16,79639.91,0.0,-0.96088,3e-05,5.85215]
[1778680595854,42.16,79645.49,0.0,-0.96071,3e-05,5.87354]
[1778680599880,42.17,79638.74,0.0,-0.96086,3e-05,5.85444]
[1778680601908,42.18,79624.89,0.0,-0.96126,3e-05,5.80547]
[1778680602909,42.18,79616.83,0.0,-0.96148,3e-05,5.77711]
[1778680604074,42.18,79605.36,0.0,-0.96181,3e-05,5.73674]
[1778680604921,42.18,79605.36,0.0,-0.9618,3e-05,5.73734]
[1778680605928,42.18,79614.78,0.0,-0.96153,3e-05,5.77154]
[1778680606936,42.18,79617.28,0.0,-0.96145,3e-05,5.78104]
[1778680608949,42.18,79611.44,0.0,-0.96161,3e-05,5.76127]
[1778680611972,42.19,79608.07,0.0,-0.96169,3e-05,5.75098]
[1778680614143,42.19,79600.18,0.0,-0.96191,3e-05,5.72408]
[1778680616001,42.19,79600.42,0.0,-0.96189,3e-05,5.72615]
[1778680618015,42.2,79610.68,0.0,-0.96159,3e-05,5.76392]
[1778680619022,42.2,79618.94,0.0,-0.96135,3e-05,5.79401]
[1778680620029,42.2,79618.52,0.0,-0.96135,3e-05,5.79301]
[1778680622044,42.2,79611.7,0.0,-0.96154,3e-05,5.76965]
[1778680626077,42.21,79620.78,0.0,-0.96126,3e-05,5.80428]
[1778680627079,42.21,79623.32,0.0,-0.96119,3e-05,5.81387]
[1778680632115,42.21,79624.2,0.0,-0.96114,3e-05,5.81928]
[1778680634286,42.21,79640.31,0.0,-0.96067,3e-05,5.87819]
[1778680636161,42.22,79645.61,0.0,-0.96051,3e-05,5.89814]
[1778680637153,42.22,79644.29,0.0,-0.96054,3e-05,5.89368]
[1778680641182,42.22,79627.96,0.0,-0.96101,3e-05,5.83605]
[1778680642189,42.22,79627.68,0.0,-0.96101,3e-05,5.83546]
[1778680646219,42.22,79634.9,0.0,-0.96079,3e-05,5.86314]
[1778680647225,42.23,79641.98,0.0,-0.96058,3e-05,5.88909]
[1778680648237,42.23,79642.8,0.0,-0.96055,3e-05,5.89272]
[1778680651251,42.23,79632.41,0.0,-0.96086,3e-05,5.85318]
[1778680654429,42.23,79627.37,0.0,-0.961,3e-05,5.83587]
[1778680657295,42.23,79636.59,0.0,-0.96072,3e-05,5.87069]
[1778680659308,42.24,79642.86,0.0,-0.96054,3e-05,5.8937]
[1778680660314,42.24,79653.77,0.0,-0.96021,3e-05,5.9336]
[1778680661321,42.24,79656.02,0.0,-0.96015,3e-05,5.94204]
[1778680664500,42.24,79648.85,0.0,-0.96035,3e-05,5.91672]
[1778680668374,42.24,79645.49,0.0,-0.96044,3e-05,5.90594]
[1778680669386,42.24,79654.64,0.0,-0.96017,3e-05,5.93916]
[1778680670389,42.24,79654.7,0.0,-0.96016,3e-05,5.93986]
[1778680671397,42.24,79642.54,0.0,-0.96052,3e-05,5.89604]
[1778680672403,42.24,79618.46,0.0,-0.96121,3e-05,5.8093]
[1778680673410,42.24,79611.89,0.0,-0.9614,3e-05,5.78623]
[1778680674581,42.25,79616.97,0.0,-0.96125,3e-05,5.80489]
[1778680676431,42.25,79614.4,0.0,-0.96132,3e-05,5.79662]
[1778680681467,42.25,79615.17,0.0,-0.96128,3e-05,5.80167]
[1778680684652,42.26,79602.65,0.0,-0.96162,3e-05,5.7584]
[1778680685494,42.26,79602.41,0.0,-0.96162,3e-05,5.75806]
[1778680688522,42.26,79611.35,0.0,-0.96135,3e-05,5.79203]
[1778680689535,42.26,79617.95,0.0,-0.96116,3e-05,5.81566]
[1778680692552,42.27,79619.8,0.0,-0.9611,3e-05,5.82363]
[1778680697588,42.27,79627.23,0.0,-0.96087,3e-05,5.85248]
[1778680700609,42.27,79637.6,0.0,-0.96055,3e-05,5.89107]
[1778680701615,42.27,79638.0,0.0,-0.96054,3e-05,5.89318]
[1778680702622,42.27,79631.68,0.0,-0.96072,3e-05,5.87035]
[1778680703629,42.28,79630.61,0.0,-0.96075,3e-05,5.86685]
[1778680706651,42.28,79626.21,0.0,-0.96087,3e-05,5.85216]
[1778680711688,42.28,79623.99,0.0,-0.96093,3e-05,5.84307]
[1778680716721,42.29,79630.83,0.0,-0.96072,3e-05,5.8697]
[1778680721756,42.29,79627.54,0.0,-0.9608,3e-05,5.85976]
[1778680724939,42.29,79636.02,0.0,-0.96054,3e-05,5.89194]
[1778680726791,42.3,79635.98,0.0,-0.96054,3e-05,5.89213]
[1778680729812,42.3,79646.49,0.0,-0.96022,3e-05,5.93153]
[1778680731836,42.3,79639.18,0.0,-0.96043,3e-05,5.90531]
[1778680732833,42.3,79641.66,0.0,-0.96036,3e-05,5.91459]
[1778680737868,42.3,79644.34,0.0,-0.96027,3e-05,5.92581]
[1778680738875,42.3,79650.23,0.0,-0.96009,3e-05,5.9475]
[1778680740889,42.31,79645.53,0.0,-0.96022,3e-05,5.93097]
[1778680742903,42.31,79646.04,0.0,-0.9602,3e-05,5.93336]
[1778680745081,42.31,79637.48,0.0,-0.96045,3e-05,5.90321]
[1778680746932,42.31,79639.77,0.0,-0.96038,3e-05,5.91215]
[1778680751967,42.31,79640.1,0.0,-0.96035,3e-05,5.91499]
[1778680755151,42.32,79647.06,0.0,-0.96014,3e-05,5.94119]
[1778680757002,42.32,79647.3,0.0,-0.96013,3e-05,5.94263]
[1778680760032,42.32,79657.15,0.0,-0.95983,3e-05,5.97931]
[1778680761040,42.32,79666.81,0.0,-0.95954,3e-05,6.01482]
[1778680762047,42.32,79672.48,0.0,-0.95938,3e-05,6.03561]
[1778680763054,42.32,79693.58,0.0,-0.95874,3e-05,6.11366]
[1778680764061,42.32,79693.83,0.0,-0.95873,3e-05,6.11457]
[1778680765222,42.32,79686.13,0.0,-0.95897,3e-05,6.08609]
[1778680767082,42.32,79684.75,0.0,-0.95901,3e-05,6.08102]
[1778680770103,42.32,79691.14,0.0,-0.95881,3e-05,6.1047]
[1778680774131,42.32,79678.08,0.0,-0.95923,3e-05,6.0534]
[1778680775291,42.32,79672.66,0.0,-0.95939,3e-05,6.03356]
[1778680777152,42.32,79669.26,0.0,-0.95949,3e-05,6.0213]
[1778680779166,42.32,79659.39,0.0,-0.95978,3e-05,5.98546]
[1778680780173,42.32,79657.79,0.0,-0.95982,3e-05,5.9798]
[1778680785361,42.32,79658.51,0.0,-0.95979,3e-05,5.98333]
[1778680787222,42.32,79665.23,0.0,-0.95959,3e-05,6.00821]
[1778680788229,42.33,79659.97,0.0,-0.95975,3e-05,5.98911]
[1778680789236,42.33,79658.68,0.0,-0.95978,3e-05,5.98456]
[1778680793264,42.33,79651.27,0.0,-0.96,3e-05,5.95822]
[1778680798299,42.33,79652.83,0.0,-0.95994,3e-05,5.96481]
[1778680802340,42.33,79629.99,0.0,-0.96061,3e-05,5.8828]
[1778680803338,42.33,79623.06,0.0,-0.9608,3e-05,5.85815]
[1778680804346,42.33,79617.5,0.0,-0.96097,3e-05,5.83804]
[1778680805502,42.33,79617.28,0.0,-0.96097,3e-05,5.83715]
[1778680806364,42.33,79617.28,0.0,-0.96097,3e-05,5.83709]
[1778680807366,42.33,79611.06,0.0,-0.96115,3e-05,5.81469]
[1778680808385,42.33,79598.29,0.0,-0.96152,3e-05,5.76903]
[1778680810389,42.33,79592.05,0.0,-0.9617,3e-05,5.74685]
[1778680814420,42.33,79585.75,0.0,-0.96188,3e-05,5.72469]
[1778680815575,42.33,79569.09,0.0,-0.96234,3e-05,5.66612]
[1778680817442,42.33,79575.68,0.0,-0.96215,3e-05,5.69012]
[1778680821476,42.34,79568.33,0.0,-0.96234,3e-05,5.66671]
[1778680823492,42.34,79578.33,0.0,-0.96205,3e-05,5.7026]
[1778680824509,42.34,79552.0,0.0,-0.96279,3e-05,5.6101]
[1778680825694,42.34,79552.52,0.0,-0.96276,3e-05,5.61308]
[1778680831554,42.35,79558.07,0.0,-0.96262,3e-05,5.63096]
[1778680835767,42.35,79558.35,0.0,-0.96259,3e-05,5.63414]
[1778680838609,42.36,79556.14,0.0,-0.96264,3e-05,5.62806]
[1778680840629,42.36,79568.62,0.0,-0.96228,3e-05,5.67347]
[1778680841627,42.36,79577.3,0.0,-0.96203,3e-05,5.70452]
[1778680844649,42.36,79592.85,0.0,-0.96158,3e-05,5.76084]
[1778680845853,42.36,79589.7,0.0,-0.96167,3e-05,5.74996]
[1778680846663,42.36,79589.56,0.0,-0.96167,3e-05,5.74983]
[1778680849695,42.37,79581.83,0.0,-0.96188,3e-05,5.72362]
[1778680850692,42.37,79595.59,0.0,-0.96148,3e-05,5.77246]
[1778680852708,42.37,79617.83,0.0,-0.96084,3e-05,5.85273]
[1778680853717,42.37,79620.65,0.0,-0.96076,3e-05,5.86308]
[1778680855731,42.37,79614.84,0.0,-0.96092,3e-05,5.8426]
[1778680856736,42.37,79609.8,0.0,-0.96106,3e-05,5.82475]
[1778680857880,42.37,79591.28,0.0,-0.96159,3e-05,5.75894]
[1778680858768,42.37,79584.11,0.0,-0.9618,3e-05,5.7335]
[1778680859775,42.37,79546.26,0.0,-0.96286,3e-05,5.60079]
[1778680860782,42.37,79534.89,0.0,-0.96316,3e-05,5.56222]
[1778680861788,42.37,79532.69,0.0,-0.96322,3e-05,5.55458]
[1778680863807,42.37,79521.85,0.0,-0.96352,3e-05,5.51709]
[1778680864812,42.37,79515.83,0.0,-0.96368,3e-05,5.4964]
[1778680865853,42.38,79517.26,0.0,-0.96364,3e-05,5.50142]
[1778680866831,42.38,79502.06,0.0,-0.96406,3e-05,5.44922]
[1778680867838,42.38,79495.83,0.0,-0.96422,3e-05,5.42819]
[1778680868847,42.38,79503.89,0.0,-0.964,3e-05,5.45596]
[1778680869857,42.38,79525.41,0.0,-0.96342,3e-05,5.53018]
[1778680870871,42.38,79535.88,0.0,-0.96313,3e-05,5.56646]
[1778680871878,42.38,79544.06,0.0,-0.9629,3e-05,5.59496]
[1778680873010,42.38,79537.2,0.0,-0.96309,3e-05,5.57109]
[1778680873900,42.38,79509.58,0.0,-0.96384,3e-05,5.47695]
[1778680874902,42.38,79497.76,0.0,-0.96415,3e-05,5.43662]
[1778680875908,42.38,79489.35,0.0,-0.96438,3e-05,5.40793]
[1778680876917,42.38,79485.24,0.0,-0.96449,3e-05,5.39445]
[1778680879939,42.38,79487.99,0.0,-0.96441,3e-05,5.40437]
[1778680880952,42.38,79490.18,0.0,-0.96435,3e-05,5.41233]
[1778680881983,42.38,79495.92,0.0,-0.96419,3e-05,5.43191]
[1778680882971,42.38,79511.27,0.0,-0.96377,3e-05,5.48491]
[1778680884988,42.38,79520.1,0.0,-0.96353,3e-05,5.51543]
[1778680887027,42.39,79521.27,0.0,-0.9635,3e-05,5.51962]
[1778680892048,42.39,79524.19,0.0,-0.96343,3e-05,5.52704]
[1778680893053,42.39,79508.98,0.0,-0.96385,3e-05,5.47469]
[1778680894061,42.39,79496.1,0.0,-0.9642,3e-05,5.43065]
[1778680895070,42.39,79489.46,0.0,-0.96437,3e-05,5.40814]
[1778680896075,42.39,79485.52,0.0,-0.96448,3e-05,5.39495]
[1778680897086,42.39,79484.5,0.0,-0.9645,3e-05,5.39172]
[1778680898090,42.39,79504.22,0.0,-0.96397,3e-05,5.45954]
[1778680899097,42.39,79515.95,0.0,-0.96365,3e-05,5.49983]
[1778680900107,42.39,79523.41,0.0,-0.96344,3e-05,5.52572]
[1778680901110,42.39,79530.09,0.0,-0.96326,3e-05,5.54892]
[1778680902117,42.39,79534.83,0.0,-0.96312,3e-05,5.56677]
[1778680905140,42.4,79538.46,0.0,-0.963,3e-05,5.58135]
[1778680908162,42.4,79556.32,0.0,-0.9625,3e-05,5.6443]
[1778680909171,42.4,79563.21,0.0,-0.9623,3e-05,5.66902]
[1778680910177,42.4,79565.11,0.0,-0.96225,3e-05,5.67621]
[1778680912190,42.4,79572.06,0.0,-0.96205,3e-05,5.70098]
[1778680914205,42.4,79583.49,0.0,-0.96172,3e-05,5.74229]
[1778680915213,42.4,79581.94,0.0,-0.96176,3e-05,5.73718]
[1778680916375,42.41,79568.92,0.0,-0.96212,3e-05,5.69156]
[1778680918234,42.41,79566.08,0.0,-0.9622,3e-05,5.68173]
[1778680919242,42.41,79572.93,0.0,-0.96201,3e-05,5.70566]
[1778680920254,42.41,79579.32,0.0,-0.96183,3e-05,5.72799]
[1778680921255,42.4,79580.9,0.0,-0.96179,3e-05,5.7333]
[1778680923269,42.4,79594.73,0.0,-0.9614,3e-05,5.78249]
[1778680924276,42.41,79615.12,0.0,-0.96081,3e-05,5.85591]
[1778680926456,42.41,79620.35,0.0,-0.96065,3e-05,5.87509]
[1778680930319,42.41,79612.8,0.0,-0.96087,3e-05,5.84843]
[1778680931326,42.41,79608.65,0.0,-0.96098,3e-05,5.83399]
[1778680933339,42.41,79602.59,0.0,-0.96115,3e-05,5.81283]
[1778680934346,42.41,79610.25,0.0,-0.96093,3e-05,5.84046]
[1778680938385,42.41,79616.06,0.0,-0.96076,3e-05,5.86194]
[1778680939392,42.41,79631.39,0.0,-0.96031,3e-05,5.9175]
[1778680940399,42.41,79639.25,0.0,-0.96008,3e-05,5.94603]
[1778680941406,42.41,79644.71,0.0,-0.95992,3e-05,5.96586]
[1778680942413,42.41,79646.12,0.0,-0.95988,3e-05,5.97104]
[1778680947449,42.41,79645.72,0.0,-0.95989,3e-05,5.9698]
[1778680949470,42.41,79640.33,0.0,-0.96004,3e-05,5.95028]
[1778680950478,42.41,79634.53,0.0,-0.96021,3e-05,5.92945]
[1778680952485,42.41,79642.45,0.0,-0.96,3e-05,5.95525]
[1778680957523,42.41,79641.28,0.0,-0.96003,3e-05,5.95132]
[1778680962558,42.42,79643.97,0.0,-0.95995,3e-05,5.96153]
[1778680964572,42.42,79650.12,0.0,-0.95976,3e-05,5.98401]
[1778680965579,42.42,79655.92,0.0,-0.95959,3e-05,6.00517]
[1778680966737,42.42,79648.04,0.0,-0.95983,3e-05,5.97645]
[1778680967593,42.42,79647.9,0.0,-0.95983,3e-05,5.97598]
[1778680969615,42.42,79640.52,0.0,-0.96005,3e-05,5.94931]
[1778680970617,42.42,79635.49,0.0,-0.96019,3e-05,5.9312]
[1778680971639,42.42,79614.56,0.0,-0.9608,3e-05,5.85596]
[1778680972635,42.42,79606.62,0.0,-0.96103,3e-05,5.82778]
[1778680973644,42.42,79596.42,0.0,-0.96132,3e-05,5.79169]
[1778680976808,42.42,79611.83,0.0,-0.96086,3e-05,5.84775]
[1778680977671,42.42,79611.53,0.0,-0.96087,3e-05,5.84691]
[1778680979685,42.42,79604.32,0.0,-0.96107,3e-05,5.82163]
[1778680984720,42.43,79604.0,0.0,-0.96107,3e-05,5.82175]
[1778680989756,42.43,79606.41,0.0,-0.961,3e-05,5.83135]
[1778680994792,42.43,79606.4,0.0,-0.96099,3e-05,5.83267]
[1778680995797,42.43,79613.16,0.0,-0.96079,3e-05,5.85709]
[1778680996948,42.43,79628.0,0.0,-0.96036,3e-05,5.91064]
[1778680999825,42.43,79636.22,0.0,-0.96011,3e-05,5.94064]
[1778681000832,42.43,79646.44,0.0,-0.95981,3e-05,5.97775]
[1778681001839,42.43,79656.83,0.0,-0.95951,3e-05,6.01558]
[1778681002847,42.43,79662.44,0.0,-0.95934,3e-05,6.03601]
[1778681004860,42.43,79670.32,0.0,-0.95911,3e-05,6.06465]
[1778681009898,42.43,79673.98,0.0,-0.959,3e-05,6.07735]
[1778681010904,42.43,79679.06,0.0,-0.95885,3e-05,6.09587]
[1778681012918,42.43,79687.86,0.0,-0.95861,3e-05,6.12477]
[1778681014932,42.43,79679.09,0.0,-0.95888,3e-05,6.09199]
[1778681015940,42.43,79662.1,0.0,-0.95939,3e-05,6.02947]
[1778681017094,42.43,79671.57,0.0,-0.95911,3e-05,6.06413]
[1778681017955,42.43,79671.57,0.0,-0.95911,3e-05,6.064]
[1778681019971,42.43,79663.07,0.0,-0.95936,3e-05,6.03259]
[1778681021986,42.43,79656.03,0.0,-0.95957,3e-05,6.00673]
[1778681027181,42.43,79659.79,0.0,-0.95946,3e-05,6.02028]
[1778681029036,42.43,79662.64,0.0,-0.95938,3e-05,6.03059]
[1778681031049,42.42,79667.68,0.0,-0.95923,3e-05,6.04888]
[1778681036089,42.42,79667.67,0.0,-0.95924,3e-05,6.04829]
[1778681037248,42.42,79647.07,0.0,-0.95985,3e-05,5.97299]
[1778681038110,42.42,79647.07,0.0,-0.95985,3e-05,5.97301]
[1778681043140,42.42,79646.3,0.0,-0.95987,3e-05,5.97042]
[1778681044151,42.42,79653.86,0.0,-0.95964,3e-05,5.99796]
[1778681045152,42.42,79672.35,0.0,-0.9591,3e-05,6.06557]
[1778681047167,42.42,79656.75,0.0,-0.95956,3e-05,6.0083]
[1778681048177,42.42,79649.53,0.0,-0.95977,3e-05,5.98199]
[1778681053209,42.42,79649.06,0.0,-0.95979,3e-05,5.98045]
[1778681055228,42.42,79674.07,0.0,-0.95904,3e-05,6.07201]
[1778681056232,42.42,79680.89,0.0,-0.95884,3e-05,6.09701]
[1778681057238,42.42,79681.35,0.0,-0.95883,3e-05,6.09853]
[1778681060259,42.42,79683.52,0.0,-0.95877,3e-05,6.10599]
[1778681065301,42.42,79684.85,0.0,-0.95873,3e-05,6.10988]
[1778681066300,42.42,79659.6,0.0,-0.95949,3e-05,6.01686]
[1778681067308,42.42,79656.47,0.0,-0.95958,3e-05,6.00537]
[1778681068315,42.42,79647.65,0.0,-0.95985,3e-05,5.97318]
[1778681069325,42.42,79643.64,0.0,-0.95996,3e-05,5.95861]
[1778681071344,42.42,79636.86,0.0,-0.96019,3e-05,5.92963]
[1778681073352,42.41,79630.12,0.0,-0.9604,3e-05,5.9041]
[1778681077539,42.41,79636.64,0.0,-0.96023,3e-05,5.92547]
[1778681080404,42.41,79625.38,0.0,-0.96055,3e-05,5.88517]
[1778681081409,42.41,79612.84,0.0,-0.96091,3e-05,5.84027]
[1778681082417,42.41,79610.08,0.0,-0.96099,3e-05,5.83063]
[1778681084431,42.41,79615.4,0.0,-0.96083,3e-05,5.85023]
[1778681086445,42.41,79620.58,0.0,-0.96068,3e-05,5.86931]
[1778681087616,42.41,79618.63,0.0,-0.96074,3e-05,5.8625]
[1778681090474,42.41,79612.82,0.0,-0.9609,3e-05,5.84228]
[1778681094502,42.42,79626.67,0.0,-0.96049,3e-05,5.89305]
[1778681095510,42.42,79632.21,0.0,-0.96033,3e-05,5.91321]
[1778681096516,42.42,79635.9,0.0,-0.96022,3e-05,5.92668]
[1778681097686,42.42,79642.16,0.0,-0.96003,3e-05,5.94947]
[1778681099537,42.42,79643.92,0.0,-0.95998,3e-05,5.95601]
[1778681103566,42.42,79650.91,0.0,-0.95977,3e-05,5.98162]
[1778681105581,42.42,79640.9,0.0,-0.96007,3e-05,5.94528]
[1778681106587,42.42,79642.17,0.0,-0.96003,3e-05,5.94996]
[1778681107756,42.42,79631.66,0.0,-0.96034,3e-05,5.91195]
[1778681109629,42.42,79621.31,0.0,-0.96064,3e-05,5.87483]
[1778681110622,42.42,79620.01,0.0,-0.96067,3e-05,5.87034]
[1778681113642,42.42,79614.13,0.0,-0.96084,3e-05,5.84981]
[1778681114650,42.42,79616.48,0.0,-0.96077,3e-05,5.85847]
[1778681119690,42.42,79618.08,0.0,-0.96071,3e-05,5.86528]
[1778681124720,42.43,79629.04,0.0,-0.96039,3e-05,5.9057]
[1778681125727,42.43,79639.69,0.0,-0.96007,3e-05,5.94436]
[1778681126735,42.43,79642.5,0.0,-0.95999,3e-05,5.95461]
[1778681127895,42.43,79649.19,0.0,-0.95979,3e-05,5.97902]
[1778681130761,42.43,79669.26,0.0,-0.9592,3e-05,6.05238]
[1778681131768,42.43,79678.78,0.0,-0.95893,3e-05,6.08396]
[1778681136824,42.42,79677.15,0.0,-0.95899,3e-05,6.07734]
[1778681137966,42.42,79701.03,0.0,-0.95827,3e-05,6.16531]
[1778681138826,42.42,79701.03,0.0,-0.95827,3e-05,6.16502]
[1778681142854,42.42,79705.51,0.0,-0.95815,3e-05,6.18042]
[1778681148037,42.42,79706.07,0.0,-0.95814,3e-05,6.18088]
[1778681153931,42.41,79712.06,0.0,-0.95798,3e-05,6.20131]
[1778681154939,42.41,79719.43,0.0,-0.95775,3e-05,6.22846]
[1778681155946,42.41,79714.51,0.0,-0.95791,3e-05,6.20971]
[1778681158106,42.41,79725.15,0.0,-0.95759,3e-05,6.24882]
[1778681158966,42.41,79725.15,0.0,-0.95759,3e-05,6.2484]
[1778681160980,42.41,79717.0,0.0,-0.95785,3e-05,6.21713]
[1778681165015,42.4,79708.14,0.0,-0.95813,3e-05,6.18271]
[1778681166017,42.4,79698.28,0.0,-0.95843,3e-05,6.14581]
[1778681171054,42.4,79703.25,0.0,-0.95829,3e-05,6.16304]
[1778681172061,42.4,79710.59,0.0,-0.95807,3e-05,6.19005]
[1778681174074,42.4,79704.2,0.0,-0.95827,3e-05,6.16566]
[1778681177095,42.4,79712.87,0.0,-0.95801,3e-05,6.19705]
[1778681178248,42.4,79705.11,0.0,-0.95825,3e-05,6.16784]
[1778681180116,42.39,79699.33,0.0,-0.95843,3e-05,6.14584]
[1778681184145,42.39,79703.93,0.0,-0.9583,3e-05,6.16189]
[1778681185151,42.39,79713.11,0.0,-0.95802,3e-05,6.19575]
[1778681187165,42.39,79702.03,0.0,-0.95836,3e-05,6.15392]
[1778681191195,42.39,79712.51,0.0,-0.95807,3e-05,6.18866]
[1778681195223,42.38,79706.7,0.0,-0.95826,3e-05,6.16576]
[1778681196230,42.38,79700.82,0.0,-0.95844,3e-05,6.14367]
[1778681197236,42.38,79706.39,0.0,-0.95828,3e-05,6.16409]
[1778681198396,42.38,79701.39,0.0,-0.95843,3e-05,6.14524]
[1778681200258,42.38,79699.17,0.0,-0.9585,3e-05,6.13654]
[1778681202271,42.38,79704.77,0.0,-0.95834,3e-05,6.15682]
[1778681205293,42.38,79710.27,0.0,-0.95818,3e-05,6.17642]
[1778681210329,42.38,79716.56,0.0,-0.958,3e-05,6.19834]
[1778681212345,42.37,79723.92,0.0,-0.95778,3e-05,6.2252]
[1778681216378,42.37,79732.24,0.0,-0.95753,3e-05,6.25503]
[1778681217379,42.37,79751.58,0.0,-0.95693,3e-05,6.32758]
[1778681218386,42.37,79744.34,0.0,-0.95716,3e-05,6.29973]
[1778681219393,42.37,79741.75,0.0,-0.95725,3e-05,6.28952]
[1778681221408,42.37,79742.15,0.0,-0.95724,3e-05,6.29019]
[1778681222414,42.36,79734.62,0.0,-0.95748,3e-05,6.26142]
[1778681223421,42.36,79737.44,0.0,-0.9574,3e-05,6.27165]
[1778681225435,42.36,79728.04,0.0,-0.95769,3e-05,6.23558]
[1778681226442,42.36,79729.29,0.0,-0.95766,3e-05,6.23994]
[1778681231480,42.36,79737.27,0.0,-0.95742,3e-05,6.26825]
[1778681232487,42.36,79734.79,0.0,-0.9575,3e-05,6.25854]
[1778681236517,42.35,79739.87,0.0,-0.95736,3e-05,6.27616]
[1778681237522,42.35,79746.96,0.0,-0.95714,3e-05,6.30251]
[1778681238531,42.35,79748.32,0.0,-0.9571,3e-05,6.30721]
[1778681243560,42.35,79741.27,0.0,-0.95734,3e-05,6.27847]
[1778681248757,42.34,79741.9,0.0,-0.95734,3e-05,6.2789]
[1778681254640,42.34,79737.52,0.0,-0.95751,3e-05,6.25693]
[1778681258827,42.33,79731.2,0.0,-0.95772,3e-05,6.23171]
[1778681260699,42.33,79728.59,0.0,-0.95781,3e-05,6.22124]
[1778681262698,42.33,79707.96,0.0,-0.95844,3e-05,6.14361]
[1778681263705,42.33,79704.02,0.0,-0.95856,3e-05,6.12878]
[1778681266725,42.33,79704.23,0.0,-0.95856,3e-05,6.12904]
[1778681268899,42.33,79691.67,0.0,-0.95894,3e-05,6.08221]
[1778681269747,42.33,79691.14,0.0,-0.95896,3e-05,6.08013]
[1778681271760,42.33,79701.57,0.0,-0.95865,3e-05,6.11848]
[1778681272768,42.33,79705.2,0.0,-0.95854,3e-05,6.13177]
[1778681275788,42.33,79723.7,0.0,-0.95798,3e-05,6.2001]
[1778681276797,42.33,79719.97,0.0,-0.9581,3e-05,6.18586]
[1778681278969,42.32,79715.31,0.0,-0.95824,3e-05,6.16793]
[1778681283849,42.32,79709.57,0.0,-0.95843,3e-05,6.14532]
[1778681286865,42.32,79702.94,0.0,-0.95864,3e-05,6.12006]
[1778681289041,42.32,79701.03,0.0,-0.9587,3e-05,6.11262]
[1778681291900,42.32,79711.98,0.0,-0.95837,3e-05,6.15273]
[1778681292907,42.32,79706.73,0.0,-0.95853,3e-05,6.13297]
[1778681293914,42.32,79702.77,0.0,-0.95865,3e-05,6.11807]
[1778681295935,42.32,79687.37,0.0,-0.95912,3e-05,6.06081]
[1778681296941,42.32,79674.74,0.0,-0.9595,3e-05,6.0143]
[1778681297947,42.32,79668.77,0.0,-0.95967,3e-05,5.99242]
[1778681300969,42.32,79663.7,0.0,-0.95982,3e-05,5.97393]
[1778681301975,42.32,79664.49,0.0,-0.9598,3e-05,5.97685]
[1778681304996,42.32,79652.79,0.0,-0.96015,3e-05,5.93437]
[1778681306003,42.32,79649.29,0.0,-0.96025,3e-05,5.92177]
[1778681308018,42.32,79639.86,0.0,-0.96052,3e-05,5.8879]
[1778681309181,42.32,79636.31,0.0,-0.96062,3e-05,5.87546]
[1778681312045,42.32,79632.71,0.0,-0.96074,3e-05,5.86002]
[1778681315067,42.32,79627.04,0.0,-0.9609,3e-05,5.84011]
[1778681316075,42.32,79633.33,0.0,-0.96072,3e-05,5.86299]
[1778681317081,42.32,79650.58,0.0,-0.96021,3e-05,5.92558]
[1778681318087,42.32,79648.61,0.0,-0.96027,3e-05,5.91867]
[1778681323123,42.32,79652.02,0.0,-0.96016,3e-05,5.93157]
[1778681328157,42.32,79654.71,0.0,-0.96008,3e-05,5.94173]
[1778681333193,42.33,79655.88,0.0,-0.96004,3e-05,5.9463]
[1778681336213,42.33,79649.95,0.0,-0.96021,3e-05,5.92505]
[1778681339392,42.33,79672.03,0.0,-0.95956,3e-05,6.00572]
[1778681340242,42.33,79672.03,0.0,-0.95956,3e-05,6.00569]
[1778681343262,42.33,79660.1,0.0,-0.95991,3e-05,5.96212]
[1778681348301,42.33,79662.4,0.0,-0.95984,3e-05,5.97068]
[1778681352326,42.33,79657.32,0.0,-0.95999,3e-05,5.95225]
[1778681355349,42.33,79667.7,0.0,-0.95969,3e-05,5.99016]
[1778681359532,42.33,79683.71,0.0,-0.95921,3e-05,6.04881]
[1778681360383,42.33,79683.71,0.0,-0.95921,3e-05,6.0487]
[1778681364410,42.33,79677.43,0.0,-0.9594,3e-05,6.0252]
[1778681367431,42.33,79672.22,0.0,-0.95956,3e-05,6.00586]
[1778681372467,42.32,79661.47,0.0,-0.9599,3e-05,5.96322]
[1778681373475,42.32,79654.35,0.0,-0.96011,3e-05,5.93735]
[1778681375488,42.32,79662.58,0.0,-0.95987,3e-05,5.96731]
[1778681379672,42.32,79670.54,0.0,-0.95963,3e-05,5.99621]
[1778681385569,42.32,79675.0,0.0,-0.9595,3e-05,6.01212]
[1778681386577,42.32,79682.2,0.0,-0.95929,3e-05,6.03844]
[1778681387583,42.32,79683.42,0.0,-0.95925,3e-05,6.04279]
[1778681391617,42.32,79689.19,0.0,-0.95909,3e-05,6.06342]
[1778681393629,42.32,79683.35,0.0,-0.95926,3e-05,6.04155]
[1778681394633,42.32,79685.27,0.0,-0.95921,3e-05,6.04846]
[1778681397653,42.32,79688.5,0.0,-0.95911,3e-05,6.05982]
[1778681400675,42.32,79667.21,0.0,-0.95975,3e-05,5.98115]
[1778681401682,42.32,79669.3,0.0,-0.95969,3e-05,5.98872]
[1778681403696,42.32,79675.02,0.0,-0.95952,3e-05,6.00947]
[1778681408732,42.32,79675.61,0.0,-0.95951,3e-05,6.01104]
[1778681412758,42.31,79682.71,0.0,-0.9593,3e-05,6.03658]
[1778681414774,42.31,79677.33,0.0,-0.95947,3e-05,6.01652]
[1778681419959,42.31,79663.78,0.0,-0.95987,3e-05,5.96638]
[1778681421822,42.31,79665.84,0.0,-0.95981,3e-05,5.97376]
[1778681422830,42.31,79671.55,0.0,-0.95965,3e-05,5.99456]
[1778681423837,42.31,79673.95,0.0,-0.95958,3e-05,6.00325]
[1778681428872,42.31,79687.87,0.0,-0.95916,3e-05,6.05377]
[1778681430030,42.31,79691.32,0.0,-0.95906,3e-05,6.06628]
[1778681431893,42.31,79697.86,0.0,-0.95889,3e-05,6.08684]
[1778681432900,42.31,79705.5,0.0,-0.95866,3e-05,6.11487]
[1778681433909,42.31,79705.22,0.0,-0.95867,3e-05,6.11354]
[1778681434914,42.31,79711.53,0.0,-0.95848,3e-05,6.13667]
[1778681435921,42.31,79711.34,0.0,-0.95849,3e-05,6.13565]
[1778681438942,42.3,79720.24,0.0,-0.95823,3e-05,6.1678]
[1778681440101,42.3,79732.49,0.0,-0.95786,3e-05,6.21322]
[1778681440956,42.3,79732.49,0.0,-0.95786,3e-05,6.21282]
[1778681441962,42.3,79733.63,0.0,-0.95783,3e-05,6.21666]
[1778681442971,42.3,79744.99,0.0,-0.95748,3e-05,6.25889]
[1778681443980,42.3,79751.42,0.0,-0.95728,3e-05,6.28313]
[1778681444985,42.3,79745.72,0.0,-0.95746,3e-05,6.26161]
[1778681445991,42.3,79747.6,0.0,-0.9574,3e-05,6.26871]
[1778681450173,42.3,79754.35,0.0,-0.95719,3e-05,6.29419]
[1778681453040,42.3,79766.22,0.0,-0.95682,3e-05,6.33907]
[1778681454047,42.3,79768.08,0.0,-0.95676,3e-05,6.34603]
[1778681459084,42.29,79748.43,0.0,-0.9574,3e-05,6.26923]
[1778681460243,42.29,79716.12,0.0,-0.95839,3e-05,6.14785]
[1778681461098,42.29,79716.18,0.0,-0.95839,3e-05,6.14766]
[1778681462105,42.29,79718.34,0.0,-0.95833,3e-05,6.15541]
[1778681463111,42.29,79724.17,0.0,-0.95816,3e-05,6.17683]
[1778681464118,42.29,79719.37,0.0,-0.9583,3e-05,6.15858]
[1778681466132,42.29,79724.71,0.0,-0.95815,3e-05,6.17785]
[1778681467139,42.29,79731.16,0.0,-0.95795,3e-05,6.20162]
[1778681468146,42.29,79730.86,0.0,-0.95796,3e-05,6.20025]
[1778681470316,42.29,79739.65,0.0,-0.9577,3e-05,6.23272]
[1778681471177,42.29,79739.65,0.0,-0.9577,3e-05,6.23239]
[1778681472184,42.29,79738.81,0.0,-0.95773,3e-05,6.22895]
[1778681474200,42.28,79733.6,0.0,-0.95789,3e-05,6.20886]
[1778681479233,42.28,79737.35,0.0,-0.95779,3e-05,6.22162]
[1778681484269,42.28,79733.01,0.0,-0.95793,3e-05,6.2047]
[1778681485277,42.28,79732.99,0.0,-0.95793,3e-05,6.20476]
[1778681488299,42.28,79738.42,0.0,-0.95776,3e-05,6.22549]
[1778681493335,42.28,79732.99,0.0,-0.95794,3e-05,6.20243]
[1778681495417,42.28,79723.13,0.0,-0.95825,3e-05,6.16507]
[1778681496363,42.28,79711.84,0.0,-0.95859,3e-05,6.12257]
[1778681497373,42.28,79701.96,0.0,-0.95889,3e-05,6.08596]
[1778681498382,42.28,79698.99,0.0,-0.95898,3e-05,6.07478]
[1778681499386,42.28,79692.83,0.0,-0.95917,3e-05,6.05199]
[1778681500535,42.28,79685.53,0.0,-0.95939,3e-05,6.02498]
[1778681502406,42.28,79685.62,0.0,-0.95939,3e-05,6.0252]
[1778681504419,42.28,79691.04,0.0,-0.95923,3e-05,6.04515]
[1778681505426,42.28,79697.44,0.0,-0.95903,3e-05,6.06874]
[1778681506433,42.28,79700.24,0.0,-0.95895,3e-05,6.07903]
[1778681510608,42.28,79709.13,0.0,-0.95868,3e-05,6.11168]
[1778681512477,42.28,79709.2,0.0,-0.95868,3e-05,6.11173]
[1778681514491,42.28,79703.59,0.0,-0.95885,3e-05,6.09074]
[1778681517517,42.28,79697.32,0.0,-0.95905,3e-05,6.06735]
[1778681519528,42.28,79697.12,0.0,-0.95905,3e-05,6.06654]
[1778681524562,42.28,79702.94,0.0,-0.95888,3e-05,6.0878]
[1778681525569,42.28,79708.89,0.0,-0.9587,3e-05,6.10978]
[1778681526576,42.28,79709.54,0.0,-0.95868,3e-05,6.1121]
[1778681530758,42.27,79699.19,0.0,-0.959,3e-05,6.07341]
[1778681532617,42.27,79690.51,0.0,-0.95926,3e-05,6.04138]
[1778681533626,42.27,79690.51,0.0,-0.95926,3e-05,6.04142]
[1778681538664,42.28,79690.3,0.0,-0.95926,3e-05,6.04087]
[1778681540827,42.28,79688.29,0.0,-0.95932,3e-05,6.03359]
[1778681542689,42.28,79694.57,0.0,-0.95913,3e-05,6.05676]
[1778681543696,42.28,79709.23,0.0,-0.95869,3e-05,6.11097]
[1778681544703,42.28,79711.6,0.0,-0.95861,3e-05,6.12036]
[1778681549738,42.28,79709.6,0.0,-0.95866,3e-05,6.11409]
[1778681554773,42.28,79711.09,0.0,-0.95863,3e-05,6.11786]
[1778681556788,42.28,79703.81,0.0,-0.95885,3e-05,6.09071]
[1778681557796,42.28,79698.51,0.0,-0.95901,3e-05,6.07108]
[1778681558802,42.28,79695.17,0.0,-0.95911,3e-05,6.05874]
[1778681562830,42.28,79707.04,0.0,-0.95875,3e-05,6.10264]
[1778681563839,42.28,79705.62,0.0,-0.95879,3e-05,6.09733]
[1778681568872,42.28,79704.39,0.0,-0.95883,3e-05,6.09258]
[1778681570887,42.28,79709.37,0.0,-0.95868,3e-05,6.11092]
[1778681572900,42.28,79714.52,0.0,-0.95853,3e-05,6.12989]
[1778681573908,42.28,79721.57,0.0,-0.95831,3e-05,6.15603]
[1778681574914,42.28,79718.93,0.0,-0.95839,3e-05,6.14644]
[1778681579948,42.28,79723.34,0.0,-0.95825,3e-05,6.16414]
[1778681581114,42.28,79733.3,0.0,-0.95794,3e-05,6.20136]
[1778681582972,42.29,79734.41,0.0,-0.95791,3e-05,6.20592]
[1778681583987,42.29,79725.77,0.0,-0.95817,3e-05,6.17395]
[1778681584987,42.29,79722.72,0.0,-0.95826,3e-05,6.16279]
[1778681590022,42.29,79726.2,0.0,-0.95814,3e-05,6.17693]
[1778681591185,42.29,79731.8,0.0,-0.95797,3e-05,6.19826]
[1778681594049,42.29,79738.81,0.0,-0.95775,3e-05,6.22488]
[1778681596064,42.29,79739.55,0.0,-0.95772,3e-05,6.22794]
[1778681600094,42.29,79748.06,0.0,-0.95746,3e-05,6.26058]
[1778681601255,42.29,79753.56,0.0,-0.95728,3e-05,6.2814]
[1778681604120,42.29,79761.94,0.0,-0.95702,3e-05,6.3132]
[1778681605127,42.29,79755.99,0.0,-0.95721,3e-05,6.29072]
[1778681608149,42.29,79764.08,0.0,-0.95695,3e-05,6.32136]
[1778681612177,42.29,79759.29,0.0,-0.95712,3e-05,6.29994]
[1778681617211,42.29,79757.8,0.0,-0.95717,3e-05,6.29436]
[1778681619226,42.29,79748.78,0.0,-0.95745,3e-05,6.2604]
[1778681623253,42.29,79744.04,0.0,-0.95759,3e-05,6.24287]
[1778681625267,42.29,79737.71,0.0,-0.95779,3e-05,6.21933]
[1778681630303,42.3,79731.23,0.0,-0.95798,3e-05,6.19579]
[1778681635338,42.3,79732.14,0.0,-0.95795,3e-05,6.20002]
[1778681639367,42.3,79720.62,0.0,-0.95829,3e-05,6.15773]
[1778681644402,42.3,79718.04,0.0,-0.95837,3e-05,6.1486]
[1778681649437,42.3,79721.02,0.0,-0.95828,3e-05,6.15899]
[1778681652460,42.3,79716.47,0.0,-0.95842,3e-05,6.14171]
[1778681655479,42.3,79725.82,0.0,-0.95814,3e-05,6.1769]
[1778681660515,42.3,79722.14,0.0,-0.95824,3e-05,6.1644]
[1778681665550,42.3,79724.44,0.0,-0.95816,3e-05,6.17421]
[1778681670586,42.31,79722.04,0.0,-0.95822,3e-05,6.16648]
[1778681675623,42.31,79721.0,0.0,-0.95826,3e-05,6.16075]
[1778681680655,42.31,79716.54,0.0,-0.95839,3e-05,6.14555]
[1778681681816,42.31,79722.17,0.0,-0.95821,3e-05,6.16681]
[1778681682671,42.32,79722.17,0.0,-0.95821,3e-05,6.16707]
[1778681687704,42.32,79718.74,0.0,-0.9583,3e-05,6.15564]
[1778681692740,42.32,79716.36,0.0,-0.95836,3e-05,6.14818]
[1778681697776,42.32,79717.74,0.0,-0.95831,3e-05,6.1548]
[1778681701958,42.33,79712.62,0.0,-0.95846,3e-05,6.13692]
[1778681706839,42.33,79708.31,0.0,-0.95857,3e-05,6.12251]
[1778681707846,42.33,79721.53,0.0,-0.95817,3e-05,6.17193]
[1778681708853,42.33,79714.0,0.0,-0.9584,3e-05,6.14419]
[1778681710867,42.33,79695.0,0.0,-0.95897,3e-05,6.07408]
[1778681712036,42.33,79678.1,0.0,-0.95947,3e-05,6.01192]
[1778681712881,42.33,79678.1,0.0,-0.95947,3e-05,6.01198]
[1778681717917,42.33,79676.85,0.0,-0.95951,3e-05,6.00771]
[1778681722953,42.33,79679.17,0.0,-0.95944,3e-05,6.01651]
[1778681724968,42.33,79684.81,0.0,-0.95927,3e-05,6.03727]
[1778681726998,42.33,79699.26,0.0,-0.95883,3e-05,6.0905]
[1778681727987,42.33,79710.19,0.0,-0.9585,3e-05,6.13091]
[1778681728994,42.33,79714.78,0.0,-0.95837,3e-05,6.14781]
[1778681730002,42.33,79714.57,0.0,-0.95837,3e-05,6.14685]
[1778681735039,42.33,79722.98,0.0,-0.95813,3e-05,6.17542]
[1778681736047,42.33,79723.5,0.0,-0.95812,3e-05,6.17756]
[1778681741081,42.34,79724.34,0.0,-0.95808,3e-05,6.18165]
[1778681742088,42.34,79731.77,0.0,-0.95785,3e-05,6.20961]
[1778681743095,42.34,79738.56,0.0,-0.95764,3e-05,6.23521]
[1778681744102,42.34,79732.71,0.0,-0.95782,3e-05,6.21338]
[1778681745113,42.34,79733.02,0.0,-0.95781,3e-05,6.21467]
[1778681750147,42.34,79734.46,0.0,-0.95776,3e-05,6.22075]
[1778681752321,42.34,79741.45,0.0,-0.95754,3e-05,6.24733]
[1778681758201,42.34,79746.46,0.0,-0.95738,3e-05,6.26665]
[1778681763236,42.34,79743.28,0.0,-0.95748,3e-05,6.25506]
[1778681766258,42.34,79750.01,0.0,-0.95727,3e-05,6.28064]
[1778681768275,42.34,79748.68,0.0,-0.95731,3e-05,6.27568]
[1778681769280,42.34,79745.69,0.0,-0.9574,3e-05,6.26447]
[1778681774316,42.34,79738.07,0.0,-0.95763,3e-05,6.23621]
[1778681779351,42.34,79738.56,0.0,-0.95761,3e-05,6.23858]
[1778681784387,42.35,79739.31,0.0,-0.95759,3e-05,6.2419]
[1778681789422,42.35,79738.63,0.0,-0.9576,3e-05,6.2398]
[1778681791437,42.35,79729.48,0.0,-0.9579,3e-05,6.20258]
[1778681792614,42.35,79702.4,0.0,-0.95873,3e-05,6.10155]
[1778681793450,42.35,79702.1,0.0,-0.95874,3e-05,6.10025]
[1778681794457,42.35,79691.75,0.0,-0.95905,3e-05,6.06191]
[1778681796474,42.35,79705.43,0.0,-0.95865,3e-05,6.11208]
[1778681800498,42.34,79697.19,0.0,-0.9589,3e-05,6.08084]
[1778681805537,42.34,79698.62,0.0,-0.95886,3e-05,6.08526]
[1778681808559,42.34,79710.48,0.0,-0.95851,3e-05,6.12908]
[1778681809565,42.34,79717.66,0.0,-0.95829,3e-05,6.156]
[1778681814600,42.34,79716.07,0.0,-0.95832,3e-05,6.15129]
[1778681819636,42.35,79716.99,0.0,-0.95829,3e-05,6.15594]
[1778681824673,42.35,79716.21,0.0,-0.9583,3e-05,6.15423]
[1778681829707,42.35,79728.63,0.0,-0.95791,3e-05,6.2017]
[1778681830714,42.35,79733.97,0.0,-0.95774,3e-05,6.22183]
[1778681835751,42.35,79735.07,0.0,-0.9577,3e-05,6.2267]
[1778681836757,42.36,79741.59,0.0,-0.9575,3e-05,6.25128]
[1778681838777,42.36,79747.92,0.0,-0.95731,3e-05,6.27524]
[1778681843807,42.36,79750.04,0.0,-0.95724,3e-05,6.28347]
[1778681844816,42.36,79759.48,0.0,-0.95694,3e-05,6.31912]
[1778681845822,42.36,79769.92,0.0,-0.95662,3e-05,6.35864]
[1778681850857,42.35,79768.44,0.0,-0.95667,3e-05,6.35256]
[1778681853040,42.35,79763.43,0.0,-0.95685,3e-05,6.33018]
[1778681857908,42.35,79753.99,0.0,-0.95714,3e-05,6.29422]
[1778681863114,42.35,79742.07,0.0,-0.95751,3e-05,6.24932]
[1778681863951,42.35,79742.07,0.0,-0.95751,3e-05,6.24939]
[1778681866975,42.35,79736.65,0.0,-0.95768,3e-05,6.22932]
[1778681869996,42.36,79729.66,0.0,-0.95789,3e-05,6.20354]
[1778681875041,42.36,79733.31,0.0,-0.95777,3e-05,6.21755]
[1778681880079,42.35,79730.63,0.0,-0.95787,3e-05,6.20625]
[1778681882099,42.35,79706.57,0.0,-0.9586,3e-05,6.11634]
[1778681883255,42.35,79680.84,0.0,-0.95938,3e-05,6.02148]
[1778681884107,42.35,79680.84,0.0,-0.95938,3e-05,6.02152]
[1778681886120,42.35,79672.89,0.0,-0.95961,3e-05,5.99254]
[1778681888134,42.35,79684.31,0.0,-0.95927,3e-05,6.03447]
[1778681893171,42.35,79673.55,0.0,-0.95959,3e-05,5.99509]
[1778681894178,42.35,79670.23,0.0,-0.95969,3e-05,5.98303]
[1778681899212,42.35,79670.04,0.0,-0.95969,3e-05,5.98272]
[1778681902233,42.36,79668.36,0.0,-0.95974,3e-05,5.97686]
[1778681907268,42.36,79669.69,0.0,-0.9597,3e-05,5.98215]
[1778681910290,42.36,79676.34,0.0,-0.9595,3e-05,6.0067]
[1778681911296,42.36,79678.57,0.0,-0.95945,3e-05,6.01178]
[1778681913470,42.36,79671.61,0.0,-0.95966,3e-05,5.98642]
[1778681919352,42.36,79675.5,0.0,-0.95954,3e-05,6.00091]
[1778681922376,42.36,79669.84,0.0,-0.95971,3e-05,5.98026]
[1778681923543,42.36,79670.19,0.0,-0.9597,3e-05,5.98153]
[1778681928419,42.36,79677.25,0.0,-0.95949,3e-05,6.00697]
[1778681933613,42.36,79680.21,0.0,-0.9594,3e-05,6.01775]
[1778681937481,42.36,79675.07,0.0,-0.95956,3e-05,5.99855]
[1778681938488,42.36,79669.16,0.0,-0.95973,3e-05,5.977]
[1778681940502,42.36,79664.67,0.0,-0.95987,3e-05,5.96076]
[1778681945537,42.36,79666.58,0.0,-0.95981,3e-05,5.96809]
[1778681947551,42.36,79672.16,0.0,-0.95964,3e-05,5.98856]
[1778681948558,42.36,79666.23,0.0,-0.95981,3e-05,5.96699]
[1778681953754,42.36,79661.81,0.0,-0.95994,3e-05,5.95128]
[1778681959635,42.36,79661.54,0.0,-0.95995,3e-05,5.95089]
[1778681964671,42.36,79659.19,0.0,-0.96001,3e-05,5.94285]
[1778681967693,42.36,79669.2,0.0,-0.95971,3e-05,5.97958]
[1778681972726,42.36,79673.37,0.0,-0.95961,3e-05,5.99162]
[1778681977763,42.36,79669.11,0.0,-0.95974,3e-05,5.97576]
[1778681978770,42.36,79662.9,0.0,-0.95992,3e-05,5.95312]
[1778681983967,42.36,79677.11,0.0,-0.9595,3e-05,6.00508]
[1778681984812,42.36,79676.92,0.0,-0.9595,3e-05,6.0044]
[1778681989846,42.36,79679.71,0.0,-0.95942,3e-05,6.01461]
[1778681994038,42.36,79672.8,0.0,-0.95963,3e-05,5.98889]
[1778681999916,42.36,79680.93,0.0,-0.95939,3e-05,6.01867]
[1778682000923,42.36,79693.42,0.0,-0.95901,3e-05,6.06489]
[1778682004108,42.36,79702.23,0.0,-0.95874,3e-05,6.09834]
[1778682004952,42.36,79702.23,0.0,-0.95874,3e-05,6.09861]
[1778682006967,42.36,79692.34,0.0,-0.95903,3e-05,6.06271]
[1778682007973,42.36,79685.08,0.0,-0.95925,3e-05,6.03587]
[1778682013009,42.36,79678.68,0.0,-0.95944,3e-05,6.012]
[1778682014178,42.36,79689.63,0.0,-0.95912,3e-05,6.05215]
[1778682015025,42.36,79689.63,0.0,-0.95912,3e-05,6.05204]
[1778682020065,42.36,79684.64,0.0,-0.95927,3e-05,6.03315]
[1778682022077,42.36,79693.74,0.0,-0.959,3e-05,6.06641]
[1778682023086,42.36,79700.16,0.0,-0.95881,3e-05,6.08993]
[1778682028120,42.36,79705.15,0.0,-0.95866,3e-05,6.10743]
[1778682033155,42.36,79703.89,0.0,-0.95871,3e-05,6.10094]
[1778682038192,42.36,79703.54,0.0,-0.95871,3e-05,6.10095]
[1778682041211,42.37,79694.45,0.0,-0.95898,3e-05,6.0682]
[1778682044390,42.37,79701.36,0.0,-0.95876,3e-05,6.09456]
[1778682050275,42.37,79703.92,0.0,-0.95867,3e-05,6.10563]
[1778682055309,42.37,79702.68,0.0,-0.9587,3e-05,6.10225]
[1778682060346,42.38,79700.1,0.0,-0.95877,3e-05,6.09399]
[1778682065384,42.38,79707.19,0.0,-0.95854,3e-05,6.12151]
[1778682067398,42.38,79715.44,0.0,-0.95829,3e-05,6.15258]
[1778682068436,42.38,79721.34,0.0,-0.95811,3e-05,6.17472]
[1778682069413,42.38,79721.34,0.0,-0.9581,3e-05,6.17484]
[1778682074450,42.38,79726.07,0.0,-0.95795,3e-05,6.19316]
[1778682078476,42.39,79731.0,0.0,-0.95779,3e-05,6.21321]
[1778682080503,42.39,79739.7,0.0,-0.95751,3e-05,6.24721]
[1778682081503,42.39,79744.85,0.0,-0.95735,3e-05,6.2666]
[1778682083513,42.39,79757.2,0.0,-0.95696,3e-05,6.3138]
[1778682084682,42.39,79760.17,0.0,-0.95686,3e-05,6.32609]
[1778682089555,42.4,79766.06,0.0,-0.95666,3e-05,6.35049]
[1778682094753,42.4,79770.17,0.0,-0.95653,3e-05,6.36467]
[1778682100632,42.4,79765.9,0.0,-0.95667,3e-05,6.34789]
[1778682104826,42.4,79743.17,0.0,-0.95738,3e-05,6.26173]
[1778682105671,42.4,79743.17,0.0,-0.95738,3e-05,6.26181]
[1778682110706,42.4,79745.28,0.0,-0.95731,3e-05,6.27014]
[1778682111712,42.4,79755.06,0.0,-0.95701,3e-05,6.30702]
[1778682114895,42.4,79756.98,0.0,-0.95695,3e-05,6.31415]
[1778682115740,42.4,79756.98,0.0,-0.95695,3e-05,6.31414]
[1778682117759,42.4,79750.55,0.0,-0.95715,3e-05,6.28989]
[1778682122792,42.4,79754.95,0.0,-0.95701,3e-05,6.30657]
[1778682127824,42.4,79751.58,0.0,-0.95712,3e-05,6.29386]
[1778682132861,42.4,79749.11,0.0,-0.95719,3e-05,6.28456]
[1778682136897,42.4,79738.64,0.0,-0.95752,3e-05,6.24527]
[1778682141932,42.4,79734.95,0.0,-0.95763,3e-05,6.2318]
[1778682142941,42.4,79729.4,0.0,-0.9578,3e-05,6.21113]
[1778682145110,42.4,79738.87,0.0,-0.95751,3e-05,6.24676]
[1778682150996,42.4,79737.97,0.0,-0.95753,3e-05,6.24368]
[1778682156032,42.4,79739.32,0.0,-0.95751,3e-05,6.24577]
[1778682160059,42.41,79735.19,0.0,-0.95763,3e-05,6.23053]
[1778682162074,42.41,79745.1,0.0,-0.95733,3e-05,6.26784]
[1778682163080,42.41,79752.63,0.0,-0.95709,3e-05,6.2962]
[1778682167108,42.41,79758.52,0.0,-0.95691,3e-05,6.31829]
[1778682172144,42.4,79757.05,0.0,-0.95696,3e-05,6.31259]
[1778682177179,42.4,79760.84,0.0,-0.95684,3e-05,6.32672]
[1778682182215,42.4,79758.37,0.0,-0.95692,3e-05,6.31709]
[1778682185400,42.4,79766.74,0.0,-0.95666,3e-05,6.34859]
[1778682186292,42.4,79762.35,0.0,-0.9568,3e-05,6.33184]
[1778682188296,42.4,79767.55,0.0,-0.95664,3e-05,6.35139]
[1778682193331,42.4,79761.22,0.0,-0.95684,3e-05,6.32698]
[1778682198368,42.4,79762.3,0.0,-0.95681,3e-05,6.3308]
[1778682203403,42.4,79763.91,0.0,-0.95676,3e-05,6.33664]
[1778682204410,42.4,79768.85,0.0,-0.9566,3e-05,6.35529]
[1778682209444,42.4,79766.16,0.0,-0.95669,3e-05,6.34472]
[1778682214479,42.4,79771.26,0.0,-0.95655,3e-05,6.36045]
[1778682219515,42.4,79779.46,0.0,-0.9563,3e-05,6.39113]
[1778682224551,42.4,79779.71,0.0,-0.9563,3e-05,6.3914]
[1778682226564,42.4,79787.1,0.0,-0.95607,3e-05,6.41932]
[1778682227571,42.39,79789.31,0.0,-0.956,3e-05,6.42758]
[1778682231602,42.39,79794.62,0.0,-0.95584,3e-05,6.44712]
[1778682233613,42.39,79795.65,0.0,-0.95581,3e-05,6.45063]
[1778682235628,42.39,79789.03,0.0,-0.95602,3e-05,6.42487]
[1778682238650,42.39,79795.32,0.0,-0.95582,3e-05,6.44843]
[1778682243685,42.39,79791.15,0.0,-0.95597,3e-05,6.43147]
[1778682248728,42.39,79795.18,0.0,-0.95585,3e-05,6.446]
[1778682253762,42.38,79793.76,0.0,-0.9559,3e-05,6.43944]
[1778682255895,42.38,79819.0,0.0,-0.95509,3e-05,6.53625]
[1778682257795,42.38,79809.27,0.0,-0.95541,3e-05,6.49807]
[1778682259814,42.38,79801.98,0.0,-0.95565,3e-05,6.46954]
[1778682264845,42.38,79800.36,0.0,-0.95571,3e-05,6.46226]
[1778682269879,42.38,79798.6,0.0,-0.95578,3e-05,6.45447]
[1778682272900,42.37,79792.71,0.0,-0.95599,3e-05,6.42811]
[1778682277935,42.37,79789.97,0.0,-0.95609,3e-05,6.41559]
[1778682282970,42.36,79785.49,0.0,-0.95626,3e-05,6.39571]
[1778682284984,42.36,79773.35,0.0,-0.95665,3e-05,6.3485]
[1778682286108,42.36,79765.63,0.0,-0.9569,3e-05,6.3188]
[1778682292033,42.36,79768.09,0.0,-0.95684,3e-05,6.32563]
[1778682295060,42.35,79760.88,0.0,-0.95708,3e-05,6.29717]
[1778682297075,42.35,79764.89,0.0,-0.95696,3e-05,6.31158]
[1778682298082,42.35,79771.6,0.0,-0.95675,3e-05,6.33657]
[1778682301102,42.35,79777.64,0.0,-0.95656,3e-05,6.35895]
[1778682305145,42.35,79780.79,0.0,-0.95647,3e-05,6.37059]
[1778682306263,42.35,79792.35,0.0,-0.9561,3e-05,6.41454]
[1778682309174,42.35,79797.63,0.0,-0.95594,3e-05,6.43418]
[1778682312193,42.34,79804.81,0.0,-0.95572,3e-05,6.46103]
[1778682317229,42.34,79806.45,0.0,-0.95568,3e-05,6.46498]
[1778682322266,42.33,79808.44,0.0,-0.95565,3e-05,6.46954]
[1778682323271,42.33,79814.81,0.0,-0.95545,3e-05,6.49343]
[1778682326404,42.33,79819.82,0.0,-0.9553,3e-05,6.51072]
[1778682332334,42.32,79818.81,0.0,-0.95538,3e-05,6.50066]
[1778682337371,42.32,79820.48,0.0,-0.95534,3e-05,6.50572]
[1778682342407,42.31,79822.87,0.0,-0.95528,3e-05,6.51357]
[1778682346544,42.31,79829.01,0.0,-0.95509,3e-05,6.53613]
[1778682349456,42.31,79822.35,0.0,-0.95531,3e-05,6.50944]
[1778682350462,42.31,79816.03,0.0,-0.95552,3e-05,6.4848]
[1778682355497,42.3,79813.63,0.0,-0.95562,3e-05,6.4726]
[1778682360532,42.29,79812.9,0.0,-0.95567,3e-05,6.46642]
[1778682365572,42.29,79811.04,0.0,-0.95576,3e-05,6.45601]
[1778682369595,42.28,79820.33,0.0,-0.95548,3e-05,6.48914]
[1778682372616,42.28,79826.42,0.0,-0.9553,3e-05,6.51052]
[1778682377653,42.27,79830.12,0.0,-0.9552,3e-05,6.52294]
[1778682382697,42.27,79835.95,0.0,-0.95502,3e-05,6.54406]
[1778682387731,42.27,79839.21,0.0,-0.95493,3e-05,6.55507]
[1778682391759,42.26,79846.46,0.0,-0.95473,3e-05,6.57863]
[1778682392766,42.26,79849.39,0.0,-0.95464,3e-05,6.58967]
[1778682395787,42.26,79848.51,0.0,-0.95468,3e-05,6.58503]
[1778682400822,42.25,79845.31,0.0,-0.9548,3e-05,6.57055]
[1778682404851,42.25,79844.25,0.0,-0.95484,3e-05,6.56493]
[1778682409884,42.25,79847.1,0.0,-0.95477,3e-05,6.5742]
[1778682412906,42.24,79852.51,0.0,-0.9546,3e-05,6.59414]
[1778682417942,42.24,79850.02,0.0,-0.9547,3e-05,6.58243]
[1778682422977,42.24,79853.9,0.0,-0.95459,3e-05,6.59519]
[1778682424991,42.23,79859.85,0.0,-0.95441,3e-05,6.61758]
[1778682427111,42.23,79869.83,0.0,-0.95408,3e-05,6.6564]
[1778682429020,42.23,79870.75,0.0,-0.95405,3e-05,6.66025]
[1778682432041,42.23,79878.08,0.0,-0.9538,3e-05,6.68939]
[1778682433048,42.23,79887.08,0.0,-0.9535,3e-05,6.72494]
[1778682436068,42.23,79878.26,0.0,-0.9538,3e-05,6.68964]
[1778682437186,42.23,79893.06,0.0,-0.95331,3e-05,6.7476]
[1778682438083,42.23,79893.32,0.0,-0.95331,3e-05,6.748]
[1778682440100,42.23,79898.85,0.0,-0.95312,3e-05,6.76988]
[1778682445133,42.23,79896.14,0.0,-0.95323,3e-05,6.75767]
[1778682450173,42.22,79896.53,0.0,-0.95324,3e-05,6.75596]
[1778682455203,42.21,79897.42,0.0,-0.95326,3e-05,6.75302]
[1778682460238,42.21,79896.16,0.0,-0.95333,3e-05,6.74497]
[1778682463260,42.2,79888.85,0.0,-0.95359,3e-05,6.71427]
[1778682464266,42.2,79880.67,0.0,-0.95386,3e-05,6.68148]
[1778682466280,42.2,79874.86,0.0,-0.95406,3e-05,6.65766]
[1778682471314,42.19,79875.69,0.0,-0.95406,3e-05,6.65867]
[1778682476351,42.19,79874.64,0.0,-0.95411,3e-05,6.65226]
[1778682481385,42.19,79859.33,0.0,-0.95463,3e-05,6.59019]
[1778682482399,42.18,79850.26,0.0,-0.95493,3e-05,6.55452]
[1778682487538,42.18,79862.85,0.0,-0.95453,3e-05,6.60216]
[1778682488434,42.18,79862.41,0.0,-0.95455,3e-05,6.60007]
[1778682493471,42.18,79860.04,0.0,-0.95464,3e-05,6.58892]
[1778682498510,42.17,79860.11,0.0,-0.95466,3e-05,6.58737]
[1778682503545,42.17,79854.01,0.0,-0.95487,3e-05,6.56181]
[1778682504552,42.17,79846.55,0.0,-0.95512,3e-05,6.53248]
[1778682507677,42.17,79865.08,0.0,-0.95452,3e-05,6.60385]
[1778682508580,42.16,79865.08,0.0,-0.95452,3e-05,6.60345]
[1778682511603,42.16,79874.4,0.0,-0.95425,3e-05,6.63542]
[1778682515646,42.16,79878.79,0.0,-0.95412,3e-05,6.65082]
[1778682519660,42.15,79885.06,0.0,-0.95393,3e-05,6.67355]
[1778682524695,42.15,79883.77,0.0,-0.95399,3e-05,6.66597]
[1778682527819,42.15,79871.5,0.0,-0.95441,3e-05,6.61631]
[1778682528726,42.14,79871.5,0.0,-0.95441,3e-05,6.6159]
[1778682533758,42.14,79872.51,0.0,-0.9544,3e-05,6.61778]
[1778682537889,42.14,79866.83,0.0,-0.9546,3e-05,6.59387]
[1778682543834,42.13,79865.84,0.0,-0.95465,3e-05,6.58762]
[1778682548865,42.13,79864.05,0.0,-0.95473,3e-05,6.5786]
[1778682553901,42.12,79854.61,0.0,-0.95505,3e-05,6.5398]
[1778682558937,42.12,79854.08,0.0,-0.95508,3e-05,6.53598]
[1778682563972,42.11,79852.89,0.0,-0.95514,3e-05,6.52962]
[1778682569007,42.11,79850.33,0.0,-0.95524,3e-05,6.51796]
[1778682572028,42.11,79841.99,0.0,-0.95553,3e-05,6.48138]
[1778682573035,42.11,79830.44,0.0,-0.95591,3e-05,6.43648]
[1778682574042,42.11,79836.04,0.0,-0.95573,3e-05,6.45791]
[1778682575049,42.11,79838.31,0.0,-0.95566,3e-05,6.46646]
[1778682576058,42.11,79844.95,0.0,-0.95545,3e-05,6.49194]
[1778682577063,42.11,79847.84,0.0,-0.95536,3e-05,6.50288]
[1778682578171,42.1,79840.32,0.0,-0.9556,3e-05,6.47315]
[1778682580084,42.1,79841.41,0.0,-0.95557,3e-05,6.47712]
[1778682585119,42.1,79843.06,0.0,-0.95553,3e-05,6.48205]
[1778682590155,42.1,79840.93,0.0,-0.95561,3e-05,6.47257]
[1778682595189,42.1,79844.41,0.0,-0.95551,3e-05,6.48484]
[1778682600232,42.09,79847.06,0.0,-0.95543,3e-05,6.49407]
[1778682604256,42.09,79832.82,0.0,-0.9559,3e-05,6.43781]
[1778682608382,42.09,79839.24,0.0,-0.9557,3e-05,6.46196]
[1778682610300,42.09,79842.36,0.0,-0.9556,3e-05,6.47361]
[1778682612315,42.09,79837.13,0.0,-0.95577,3e-05,6.453]
[1778682617352,42.09,79835.25,0.0,-0.95584,3e-05,6.44491]
[1778682621382,42.08,79841.06,0.0,-0.95566,3e-05,6.46669]
[1778682624403,42.08,79846.62,0.0,-0.95548,3e-05,6.48762]
[1778682629439,42.08,79849.39,0.0,-0.9554,3e-05,6.49724]
[1778682630446,42.08,79854.61,0.0,-0.95524,3e-05,6.51726]
[1778682634474,42.08,79859.04,0.0,-0.95512,3e-05,6.53016]
[1778682639509,42.07,79856.86,0.0,-0.95521,3e-05,6.52026]
[1778682644544,42.07,79852.73,0.0,-0.95535,3e-05,6.50292]
[1778682649579,42.07,79853.41,0.0,-0.95534,3e-05,6.50436]
[1778682654614,42.07,79852.35,0.0,-0.95538,3e-05,6.49909]
[1778682659649,42.06,79851.25,0.0,-0.95543,3e-05,6.49375]
[1778682661695,42.06,79842.3,0.0,-0.95572,3e-05,6.4587]
[1778682663679,42.06,79832.72,0.0,-0.95603,3e-05,6.42147]
[1778682668803,42.06,79832.58,0.0,-0.95604,3e-05,6.4205]
[1778682674754,42.06,79834.27,0.0,-0.95599,3e-05,6.42656]
[1778682677777,42.06,79842.07,0.0,-0.95574,3e-05,6.45641]
[1778682682811,42.06,79842.52,0.0,-0.95573,3e-05,6.4576]
[1778682687845,42.06,79844.72,0.0,-0.95566,3e-05,6.46563]
[1778682692879,42.06,79845.49,0.0,-0.95566,3e-05,6.46489]
[1778682697914,42.06,79843.89,0.0,-0.95572,3e-05,6.45827]
[1778682699012,42.06,79839.01,0.0,-0.95588,3e-05,6.43937]
[1778682704964,42.06,79832.66,0.0,-0.95608,3e-05,6.41467]
[1778682706978,42.06,79838.09,0.0,-0.95591,3e-05,6.43558]
[1778682707985,42.06,79846.43,0.0,-0.95564,3e-05,6.46774]
[1778682711005,42.05,79839.12,0.0,-0.95588,3e-05,6.43928]
[1778682714029,42.05,79832.26,0.0,-0.9561,3e-05,6.41271]
[1778682719156,42.05,79832.86,0.0,-0.95608,3e-05,6.41498]
[1778682724102,42.05,79824.91,0.0,-0.95633,3e-05,6.38434]
[1778682725109,42.05,79820.79,0.0,-0.95646,3e-05,6.36857]
[1778682728145,42.06,79819.66,0.0,-0.9565,3e-05,6.36445]
[1778682733178,42.06,79814.85,0.0,-0.95665,3e-05,6.34642]
[1778682737206,42.06,79805.84,0.0,-0.95693,3e-05,6.31245]
[1778682739299,42.06,79794.98,0.0,-0.95727,3e-05,6.27145]
[1778682742243,42.06,79788.92,0.0,-0.95745,3e-05,6.24912]
[1778682743250,42.06,79783.06,0.0,-0.95763,3e-05,6.2272]
[1778682744259,42.06,79782.51,0.0,-0.95765,3e-05,6.2254]
[1778682747278,42.06,79790.98,0.0,-0.95738,3e-05,6.25824]
[1778682749369,42.06,79793.77,0.0,-0.95728,3e-05,6.26949]
[1778682755334,42.07,79794.58,0.0,-0.95727,3e-05,6.27059]
[1778682758355,42.07,79805.02,0.0,-0.95694,3e-05,6.31068]
[1778682759439,42.07,79807.02,0.0,-0.95687,3e-05,6.31857]
[1778682762384,42.07,79790.41,0.0,-0.95739,3e-05,6.25589]
[1778682765404,42.07,79794.82,0.0,-0.95725,3e-05,6.27324]
[1778682767418,42.07,79801.69,0.0,-0.95703,3e-05,6.29967]
[1778682771446,42.07,79794.52,0.0,-0.95725,3e-05,6.27298]
[1778682776481,42.07,79791.92,0.0,-0.95732,3e-05,6.26405]
[1778682781516,42.08,79792.87,0.0,-0.95728,3e-05,6.26853]
[1778682786551,42.08,79795.09,0.0,-0.95721,3e-05,6.27778]
[1778682788566,42.08,79801.84,0.0,-0.95699,3e-05,6.30371]
[1778682789573,42.08,79812.56,0.0,-0.95665,3e-05,6.3447]
[1778682790580,42.08,79812.56,0.0,-0.95665,3e-05,6.34476]
[1778682792593,42.08,79817.15,0.0,-0.95651,3e-05,6.36239]
[1778682794607,42.08,79822.19,0.0,-0.95635,3e-05,6.38169]
[1778682799722,42.08,79823.05,0.0,-0.95632,3e-05,6.38488]
[1778682805685,42.08,79818.42,0.0,-0.95647,3e-05,6.36694]
[1778682810720,42.08,79818.19,0.0,-0.95648,3e-05,6.36606]
[1778682813741,42.08,79812.65,0.0,-0.95667,3e-05,6.34169]
[1778682818775,42.08,79814.6,0.0,-0.95661,3e-05,6.34927]
[1778682823810,42.08,79812.32,0.0,-0.95668,3e-05,6.34069]
[1778682827846,42.08,79828.1,0.0,-0.95618,3e-05,6.40117]
[1778682831874,42.08,79834.11,0.0,-0.95599,3e-05,6.42399]
[1778682836910,42.08,79832.66,0.0,-0.95604,3e-05,6.41806]
[1778682841945,42.08,79835.36,0.0,-0.95596,3e-05,6.42809]
[1778682843959,42.08,79840.42,0.0,-0.95579,3e-05,6.44739]
[1778682846985,42.08,79853.67,0.0,-0.95537,3e-05,6.49828]
[1778682847992,42.07,79861.27,0.0,-0.95513,3e-05,6.5276]
[1778682850093,42.07,79837.32,0.0,-0.9559,3e-05,6.43431]
[1778682851014,42.07,79837.32,0.0,-0.9559,3e-05,6.43421]
[1778682856056,42.07,79837.23,0.0,-0.95591,3e-05,6.43339]
[1778682861091,42.07,79838.92,0.0,-0.95586,3e-05,6.43939]
[1778682866127,42.07,79837.25,0.0,-0.95592,3e-05,6.43247]
[1778682870243,42.07,79825.74,0.0,-0.95629,3e-05,6.3879]
[1778682873177,42.07,79825.19,0.0,-0.95633,3e-05,6.38253]
[1778682876197,42.07,79820.07,0.0,-0.95649,3e-05,6.36289]
[1778682880317,42.07,79814.99,0.0,-0.95665,3e-05,6.34369]
[1778682882248,42.07,79809.72,0.0,-0.95682,3e-05,6.32371]
[1778682883247,42.07,79804.92,0.0,-0.95697,3e-05,6.30508]
[1778682884255,42.07,79793.86,0.0,-0.95732,3e-05,6.26274]
[1778682885262,42.07,79793.25,0.0,-0.95734,3e-05,6.2602]
[1778682887278,42.07,79804.47,0.0,-0.95699,3e-05,6.30237]
[1778682888291,42.07,79808.71,0.0,-0.95686,3e-05,6.31824]
[1778682890298,42.07,79802.22,0.0,-0.95707,3e-05,6.2929]
[1778682893317,42.06,79796.18,0.0,-0.95727,3e-05,6.26912]
[1778682896344,42.06,79801.45,0.0,-0.95711,3e-05,6.28835]
[1778682901373,42.06,79800.42,0.0,-0.95715,3e-05,6.283]
[1778682903387,42.06,79791.78,0.0,-0.95743,3e-05,6.24964]
[1778682904394,42.06,79790.12,0.0,-0.95748,3e-05,6.24312]
[1778682909428,42.05,79784.54,0.0,-0.95767,3e-05,6.22091]
[1778682914464,42.05,79783.64,0.0,-0.9577,3e-05,6.21697]
[1778682919501,42.06,79781.38,0.0,-0.95776,3e-05,6.20967]
[1778682924536,42.06,79781.93,0.0,-0.95773,3e-05,6.21297]
[1778682928577,42.06,79793.95,0.0,-0.95735,3e-05,6.2594]
[1778682929571,42.06,79800.49,0.0,-0.95714,3e-05,6.2844]
[1778682930676,42.06,79802.19,0.0,-0.95709,3e-05,6.29112]
[1778682936620,42.06,79804.82,0.0,-0.95702,3e-05,6.29853]
[1778682942667,42.06,79804.85,0.0,-0.95701,3e-05,6.2994]
[1778682947698,42.07,79804.77,0.0,-0.95701,3e-05,6.29986]
[1778682950823,42.07,79795.58,0.0,-0.95729,3e-05,6.26532]
[1778682951733,42.07,79795.69,0.0,-0.95729,3e-05,6.26593]
[1778682952735,42.07,79783.51,0.0,-0.95767,3e-05,6.22008]
[1778682957769,42.07,79783.25,0.0,-0.95767,3e-05,6.21962]
[1778682960887,42.07,79790.87,0.0,-0.95744,3e-05,6.24804]
[1778682961797,42.07,79790.72,0.0,-0.95744,3e-05,6.2473]
[1778682966834,42.07,79790.69,0.0,-0.95745,3e-05,6.24635]
[1778682971870,42.07,79795.17,0.0,-0.95731,3e-05,6.26356]
[1778682972877,42.07,79801.74,0.0,-0.9571,3e-05,6.28865]
[1778682976905,42.07,79796.8,0.0,-0.95725,3e-05,6.27045]
[1778682977912,42.07,79787.59,0.0,-0.95754,3e-05,6.23577]
[1778682982946,42.07,79784.97,0.0,-0.95761,3e-05,6.22708]
[1778682987983,42.07,79782.12,0.0,-0.95769,3e-05,6.21749]
[1778682989005,42.08,79773.25,0.0,-0.95796,3e-05,6.18437]
[1778682991105,42.08,79778.2,0.0,-0.95782,3e-05,6.20037]
[1778682994024,42.08,79786.48,0.0,-0.95756,3e-05,6.23236]
[1778682999061,42.08,79789.88,0.0,-0.95744,3e-05,6.24627]
[1778683004094,42.08,79789.91,0.0,-0.95743,3e-05,6.24739]
[1778683009129,42.08,79790.06,0.0,-0.95742,3e-05,6.24892]
[1778683011248,42.09,79798.6,0.0,-0.95715,3e-05,6.28169]
[1778683012151,42.09,79798.6,0.0,-0.95715,3e-05,6.28183]
[1778683013157,42.09,79805.99,0.0,-0.95692,3e-05,6.31004]
[1778683018192,42.09,79806.58,0.0,-0.95689,3e-05,6.31276]
[1778683020206,42.09,79824.79,0.0,-0.95631,3e-05,6.3825]
[1778683021322,42.09,79829.74,0.0,-0.95616,3e-05,6.40148]
[1778683024236,42.09,79819.21,0.0,-0.95649,3e-05,6.36102]
[1778683026248,42.09,79813.48,0.0,-0.95667,3e-05,6.33919]
[1778683031392,42.09,79808.83,0.0,-0.95682,3e-05,6.32185]
[1778683037327,42.09,79801.46,0.0,-0.95704,3e-05,6.29441]
[1778683041465,42.09,79788.25,0.0,-0.95745,3e-05,6.24489]
[1778683042362,42.09,79788.25,0.0,-0.95745,3e-05,6.2451]
[1778683047397,42.09,79788.75,0.0,-0.95743,3e-05,6.2472]
[1778683050418,42.09,79793.9,0.0,-0.95728,3e-05,6.26607]
[1778683051539,42.09,79805.42,0.0,-0.95694,3e-05,6.30639]
[1778683052439,42.09,79805.42,0.0,-0.95694,3e-05,6.3061]
[1778683053445,42.09,79805.56,0.0,-0.95694,3e-05,6.30632]
[1778683055459,42.09,79800.42,0.0,-0.95711,3e-05,6.28613]
[1778683056467,42.09,79802.2,0.0,-0.95705,3e-05,6.29262]
[1778683058480,42.09,79794.39,0.0,-0.9573,3e-05,6.26241]
[1778683063519,42.08,79795.0,0.0,-0.95729,3e-05,6.26356]
[1778683068550,42.08,79793.27,0.0,-0.95736,3e-05,6.25591]
[1778683073586,42.08,79792.72,0.0,-0.95738,3e-05,6.2527]
[1778683078621,42.08,79791.9,0.0,-0.95742,3e-05,6.24845]
[1778683081753,42.07,79799.54,0.0,-0.95719,3e-05,6.27674]
[1778683083656,42.07,79800.2,0.0,-0.95717,3e-05,6.27872]
[1778683086678,42.07,79792.42,0.0,-0.95742,3e-05,6.24837]
[1778683089700,42.07,79798.32,0.0,-0.95724,3e-05,6.27001]
[1778683090707,42.07,79804.43,0.0,-0.95705,3e-05,6.29295]
[1778683091824,42.07,79804.76,0.0,-0.95704,3e-05,6.29388]
[1778683094735,42.07,79795.38,0.0,-0.95735,3e-05,6.25732]
[1778683095742,42.07,79795.61,0.0,-0.95734,3e-05,6.25792]
[1778683099770,42.06,79785.81,0.0,-0.95765,3e-05,6.22058]
[1778683100777,42.06,79784.11,0.0,-0.9577,3e-05,6.21437]
[1778683104805,42.07,79790.05,0.0,-0.95751,3e-05,6.23766]
[1778683109844,42.07,79788.22,0.0,-0.95757,3e-05,6.23064]
[1778683114877,42.06,79785.7,0.0,-0.95767,3e-05,6.21691]
[1778683119913,42.06,79783.11,0.0,-0.95776,3e-05,6.20619]
[1778683124948,42.06,79783.73,0.0,-0.95775,3e-05,6.20759]
[1778683129982,42.06,79783.59,0.0,-0.95776,3e-05,6.20617]
[1778683135029,42.06,79785.75,0.0,-0.9577,3e-05,6.21338]
[1778683137031,42.05,79799.27,0.0,-0.95729,3e-05,6.26407]
[1778683142178,42.06,79799.35,0.0,-0.95728,3e-05,6.26465]
[1778683148109,42.06,79797.75,0.0,-0.95732,3e-05,6.25939]
[1778683153143,42.06,79794.85,0.0,-0.95742,3e-05,6.24771]
[1778683158178,42.05,79794.61,0.0,-0.95744,3e-05,6.24575]
[1778683163213,42.05,79795.81,0.0,-0.9574,3e-05,6.25033]
[1778683167242,42.05,79801.2,0.0,-0.95723,3e-05,6.27131]
[1778683172388,42.06,79801.61,0.0,-0.95723,3e-05,6.27032]
[1778683176304,42.06,79808.43,0.0,-0.95701,3e-05,6.29677]
[1778683181341,42.06,79809.81,0.0,-0.95696,3e-05,6.30263]
[1778683182459,42.06,79802.32,0.0,-0.95719,3e-05,6.27429]
[1778683188388,42.06,79800.91,0.0,-0.95723,3e-05,6.27]
[1778683190402,42.06,79809.16,0.0,-0.95697,3e-05,6.3017]
[1778683195437,42.06,79812.13,0.0,-0.95687,3e-05,6.31374]
[1778683200476,42.07,79811.91,0.0,-0.95687,3e-05,6.31359]
[1778683205507,42.07,79810.08,0.0,-0.95692,3e-05,6.30735]
[1778683211552,42.07,79808.05,0.0,-0.95698,3e-05,6.30062]
[1778683216588,42.07,79808.96,0.0,-0.95694,3e-05,6.30486]
[1778683218605,42.07,79801.5,0.0,-0.95717,3e-05,6.27677]
[1778683219609,42.07,79795.36,0.0,-0.95736,3e-05,6.25366]
[1778683220618,42.07,79799.26,0.0,-0.95724,3e-05,6.26869]
[1778683222634,42.07,79799.74,0.0,-0.95722,3e-05,6.27092]
[1778683227667,42.07,79800.42,0.0,-0.95721,3e-05,6.27255]
[1778683232704,42.07,79799.23,0.0,-0.95728,3e-05,6.26337]
[1778683237738,42.06,79796.38,0.0,-0.95738,3e-05,6.25119]
[1778683242882,42.06,79795.03,0.0,-0.95743,3e-05,6.2447]
[1778683248814,42.06,79793.22,0.0,-0.95749,3e-05,6.23814]
[1778683253850,42.06,79793.01,0.0,-0.95748,3e-05,6.2384]
[1778683258894,42.07,79792.94,0.0,-0.95748,3e-05,6.23913]
[1778683263030,42.07,79785.98,0.0,-0.95769,3e-05,6.2134]
[1778683264930,42.07,79780.02,0.0,-0.95787,3e-05,6.19152]
[1778683265941,42.07,79781.59,0.0,-0.95782,3e-05,6.19768]
[1778683267956,42.07,79787.42,0.0,-0.95763,3e-05,6.22013]
[1778683269964,42.07,79792.06,0.0,-0.95749,3e-05,6.23805]
[1778683270972,42.07,79799.55,0.0,-0.95725,3e-05,6.2666]
[1778683271978,42.07,79797.76,0.0,-0.95731,3e-05,6.25992]
[1778683273101,42.07,79786.6,0.0,-0.95765,3e-05,6.2178]
[1778683273992,42.07,79786.6,0.0,-0.95765,3e-05,6.21797]
[1778683280034,42.08,79785.02,0.0,-0.95769,3e-05,6.21313]
[1778683282048,42.08,79779.95,0.0,-0.95785,3e-05,6.19441]
[1778683287083,42.08,79779.87,0.0,-0.95784,3e-05,6.1952]
[1778683292119,42.08,79776.65,0.0,-0.95795,3e-05,6.18051]
[1778683293241,42.08,79782.32,0.0,-0.95778,3e-05,6.20166]
[1778683296147,42.08,79782.22,0.0,-0.95779,3e-05,6.20056]
[1778683297154,42.08,79789.84,0.0,-0.95755,3e-05,6.22908]
[1778683298162,42.08,79787.37,0.0,-0.95763,3e-05,6.21946]
[1778683303311,42.08,79782.2,0.0,-0.95779,3e-05,6.20077]
[1778683309239,42.08,79780.84,0.0,-0.95782,3e-05,6.19675]
[1778683314274,42.08,79779.12,0.0,-0.95787,3e-05,6.19123]
[1778683319309,42.09,79776.3,0.0,-0.95795,3e-05,6.18126]
[1778683324345,42.08,79777.47,0.0,-0.95792,3e-05,6.18488]
[1778683329381,42.08,79779.42,0.0,-0.95786,3e-05,6.1914]
[1778683332402,42.08,79784.84,0.0,-0.95769,3e-05,6.2123]
[1778683336431,42.08,79779.76,0.0,-0.95785,3e-05,6.19368]
[1778683337436,42.08,79774.03,0.0,-0.95802,3e-05,6.1723]
[1778683338445,42.08,79773.52,0.0,-0.95804,3e-05,6.17058]
[1778683343596,42.09,79772.52,0.0,-0.95806,3e-05,6.16708]
[1778683349522,42.08,79770.61,0.0,-0.95813,3e-05,6.15881]
[1778683350531,42.08,79764.51,0.0,-0.95832,3e-05,6.13578]
[1778683351536,42.08,79758.4,0.0,-0.95853,3e-05,6.10962]
[1778683352543,42.08,79757.58,0.0,-0.95856,3e-05,6.10645]
[1778683357580,42.08,79755.54,0.0,-0.95862,3e-05,6.09836]
[1778683362616,42.08,79756.13,0.0,-0.95861,3e-05,6.10013]
[1778683367651,42.08,79757.07,0.0,-0.95858,3e-05,6.10322]
[1778683372687,42.08,79755.34,0.0,-0.95864,3e-05,6.09639]
[1778683373808,42.08,79742.3,0.0,-0.95904,3e-05,6.04785]
[1778683379735,42.08,79742.02,0.0,-0.95905,3e-05,6.04687]
[1778683384771,42.08,79740.21,0.0,-0.9591,3e-05,6.04023]
[1778683389805,42.08,79738.03,0.0,-0.95916,3e-05,6.03226]
[1778683394840,42.08,79734.96,0.0,-0.95926,3e-05,6.021]
[1778683395852,42.08,79729.45,0.0,-0.95942,3e-05,6.00068]
[1778683396856,42.08,79729.65,0.0,-0.95942,3e-05,6.00148]
[1778683401890,42.08,79729.53,0.0,-0.95942,3e-05,6.00131]
[1778683403904,42.08,79736.54,0.0,-0.9592,3e-05,6.02732]
[1778683404912,42.08,79737.42,0.0,-0.95918,3e-05,6.03059]
[1778683406925,42.08,79745.99,0.0,-0.95892,3e-05,6.06236]
[1778683407932,42.08,79752.7,0.0,-0.95871,3e-05,6.08727]
[1778683408941,42.08,79754.52,0.0,-0.95866,3e-05,6.09435]
[1778683411959,42.08,79766.46,0.0,-0.9583,3e-05,6.13664]
[1778683412970,42.08,79768.74,0.0,-0.95823,3e-05,6.14603]
[1778683414094,42.08,79774.47,0.0,-0.95805,3e-05,6.16775]
[1778683414982,42.09,79774.47,0.0,-0.95805,3e-05,6.16793]
[1778683420018,42.09,79777.12,0.0,-0.95796,3e-05,6.17881]
[1778683425053,42.09,79778.71,0.0,-0.9579,3e-05,6.18565]
[1778683428075,42.09,79783.97,0.0,-0.95773,3e-05,6.20593]
[1778683433110,42.09,79788.42,0.0,-0.95759,3e-05,6.22339]
[1778683438145,42.09,79781.64,0.0,-0.95779,3e-05,6.19846]
[1778683440159,42.09,79779.13,0.0,-0.95787,3e-05,6.18886]
[1778683445196,42.09,79777.98,0.0,-0.95791,3e-05,6.18453]
[1778683450232,42.09,79775.26,0.0,-0.95798,3e-05,6.17531]
[1778683455269,42.1,79776.98,0.0,-0.95792,3e-05,6.18273]
[1778683460302,42.1,79775.27,0.0,-0.95797,3e-05,6.17719]
[1778683461312,42.1,79757.41,0.0,-0.95852,3e-05,6.11048]
[1778683462316,42.1,79749.54,0.0,-0.95875,3e-05,6.08144]
[1778683463323,42.1,79743.6,0.0,-0.95893,3e-05,6.0597]
[1778683464449,42.1,79738.18,0.0,-0.9591,3e-05,6.03945]
[1778683466345,42.1,79730.35,0.0,-0.95934,3e-05,6.01024]
[1778683467351,42.1,79721.13,0.0,-0.95961,3e-05,5.97619]
[1778683468358,42.1,79719.36,0.0,-0.95967,3e-05,5.96966]
[1778683470372,42.1,79708.36,0.0,-0.96,3e-05,5.92931]
[1778683471379,42.1,79708.47,0.0,-0.96001,3e-05,5.92663]
[1778683476414,42.1,79707.87,0.0,-0.96003,3e-05,5.92474]
[1778683481449,42.1,79708.55,0.0,-0.96,3e-05,5.92755]
[1778683486484,42.1,79712.05,0.0,-0.9599,3e-05,5.9407]
[1778683491520,42.1,79711.88,0.0,-0.9599,3e-05,5.94042]
[1778683496555,42.1,79711.48,0.0,-0.95991,3e-05,5.93932]
[1778683501590,42.1,79707.78,0.0,-0.96002,3e-05,5.92624]
[1778683504731,42.11,79727.06,0.0,-0.95944,3e-05,5.99731]
[1778683505620,42.11,79727.06,0.0,-0.95944,3e-05,5.99736]
[1778683506625,42.11,79721.44,0.0,-0.9596,3e-05,5.97666]
[1778683507633,42.11,79718.17,0.0,-0.9597,3e-05,5.96466]
[1778683512667,42.11,79720.36,0.0,-0.95964,3e-05,5.97288]
[1778683516697,42.11,79715.18,0.0,-0.95979,3e-05,5.95404]
[1778683521731,42.11,79710.69,0.0,-0.95992,3e-05,5.93795]
[1778683526767,42.11,79716.52,0.0,-0.95974,3e-05,5.9598]
[1778683528780,42.11,79721.16,0.0,-0.9596,3e-05,5.97695]
[1778683532808,42.11,79713.8,0.0,-0.95984,3e-05,5.94698]
[1778683534941,42.11,79712.61,0.0,-0.95987,3e-05,5.94289]
[1778683540873,42.11,79715.89,0.0,-0.95977,3e-05,5.95537]
[1778683545909,42.11,79713.86,0.0,-0.95983,3e-05,5.94836]
[1778683549936,42.11,79720.66,0.0,-0.95962,3e-05,5.97373]
[1778683550943,42.11,79719.61,0.0,-0.95965,3e-05,5.96992]
[1778683555978,42.11,79718.54,0.0,-0.95968,3e-05,5.96623]
[1778683559002,42.11,79725.33,0.0,-0.95948,3e-05,5.99138]
[1778683560021,42.11,79729.89,0.0,-0.95934,3e-05,6.00821]
[1778683562027,42.11,79735.31,0.0,-0.95918,3e-05,6.0282]
[1778683563033,42.11,79735.5,0.0,-0.95917,3e-05,6.02886]
[1778683568068,42.11,79733.39,0.0,-0.95924,3e-05,6.02078]
[1778683573103,42.11,79730.54,0.0,-0.95933,3e-05,6.01005]
[1778683578138,42.11,79726.56,0.0,-0.95945,3e-05,5.99517]
[1778683583173,42.11,79727.39,0.0,-0.95942,3e-05,5.99813]
[1778683588209,42.11,79729.75,0.0,-0.95935,3e-05,6.0067]
[1778683592236,42.11,79724.69,0.0,-0.95953,3e-05,5.98481]
[1778683595369,42.11,79715.94,0.0,-0.95979,3e-05,5.95271]
[1778683597271,42.11,79715.42,0.0,-0.9598,3e-05,5.95091]
[1778683598278,42.11,79708.51,0.0,-0.96001,3e-05,5.92568]
[1778683599285,42.11,79708.27,0.0,-0.96001,3e-05,5.92492]
[1778683604320,42.11,79707.88,0.0,-0.96002,3e-05,5.9241]
[1778683609355,42.11,79710.34,0.0,-0.95994,3e-05,5.9337]
[1778683614390,42.12,79716.29,0.0,-0.95976,3e-05,5.95609]
[1778683619425,42.12,79711.63,0.0,-0.9599,3e-05,5.93949]
[1778683624466,42.12,79710.99,0.0,-0.95991,3e-05,5.93777]
[1778683625581,42.12,79699.59,0.0,-0.96025,3e-05,5.89627]
[1778683627485,42.12,79693.61,0.0,-0.96042,3e-05,5.87485]
[1778683628492,42.12,79693.1,0.0,-0.96043,3e-05,5.87322]
[1778683633530,42.12,79687.77,0.0,-0.96058,3e-05,5.85497]
[1778683637555,42.12,79679.8,0.0,-0.96081,3e-05,5.82704]
[1778683638562,42.13,79678.28,0.0,-0.96085,3e-05,5.82181]
[1778683639569,42.13,79667.19,0.0,-0.96117,3e-05,5.78211]
[1778683640583,42.13,79662.45,0.0,-0.96131,3e-05,5.76541]
[1778683641589,42.13,79662.19,0.0,-0.96131,3e-05,5.76484]
[1778683646623,42.13,79658.43,0.0,-0.9614,3e-05,5.75317]
[1778683651658,42.14,79655.98,0.0,-0.96148,3e-05,5.74315]
[1778683656693,42.14,79659.48,0.0,-0.96136,3e-05,5.75752]
[1778683659716,42.14,79656.78,0.0,-0.96143,3e-05,5.74896]
[1778683664749,42.15,79659.67,0.0,-0.96133,3e-05,5.76118]
[1778683669788,42.15,79661.48,0.0,-0.96127,3e-05,5.76943]
[1778683674823,42.15,79661.87,0.0,-0.96124,3e-05,5.77255]
[1778683679859,42.16,79665.13,0.0,-0.96113,3e-05,5.78592]
[1778683684893,42.16,79661.67,0.0,-0.96122,3e-05,5.7751]
[1778683689928,42.17,79662.31,0.0,-0.96119,3e-05,5.77902]
[1778683692949,42.17,79669.51,0.0,-0.96097,3e-05,5.80588]
[1778683693956,42.17,79671.62,0.0,-0.96091,3e-05,5.81377]
[1778683698992,42.17,79667.82,0.0,-0.96101,3e-05,5.80141]
[1778683701006,42.17,79664.43,0.0,-0.9611,3e-05,5.7898]
[1778683706145,42.18,79665.31,0.0,-0.96106,3e-05,5.79477]
[1778683712086,42.18,79663.53,0.0,-0.96112,3e-05,5.78709]
[1778683717122,42.18,79664.86,0.0,-0.96106,3e-05,5.79335]
[1778683722153,42.19,79663.99,0.0,-0.96108,3e-05,5.7917]
[1778683727188,42.19,79664.1,0.0,-0.96106,3e-05,5.7936]
[1778683732223,42.2,79657.88,0.0,-0.96123,3e-05,5.77273]
[1778683733230,42.2,79651.74,0.0,-0.96141,3e-05,5.75107]
[1778683734237,42.2,79652.52,0.0,-0.96138,3e-05,5.75422]
[1778683739273,42.2,79655.62,0.0,-0.96128,3e-05,5.76712]
[1778683744309,42.2,79660.52,0.0,-0.96112,3e-05,5.7864]
[1778683746424,42.21,79665.56,0.0,-0.96097,3e-05,5.80513]
[1778683751358,42.21,79675.25,0.0,-0.96067,3e-05,5.84151]
[1778683752366,42.21,79672.73,0.0,-0.96074,3e-05,5.83263]
[1778683755385,42.21,79668.24,0.0,-0.96087,3e-05,5.81718]
[1778683760420,42.21,79667.59,0.0,-0.96088,3e-05,5.81615]
[1778683765457,42.22,79667.48,0.0,-0.96087,3e-05,5.81707]
[1778683770490,42.22,79666.25,0.0,-0.9609,3e-05,5.81395]
[1778683775525,42.22,79666.36,0.0,-0.9609,3e-05,5.81261]
[1778683780560,42.23,79666.92,0.0,-0.96087,3e-05,5.81596]
[1778683785595,42.23,79666.6,0.0,-0.96087,3e-05,5.81613]
[1778683790630,42.23,79667.24,0.0,-0.96084,3e-05,5.81976]
[1778683796776,42.24,79668.37,0.0,-0.9608,3e-05,5.82543]
[1778683802716,42.24,79660.15,0.0,-0.96102,3e-05,5.79745]
[1778683803723,42.24,79655.47,0.0,-0.96115,3e-05,5.78097]
[1778683805736,42.24,79662.21,0.0,-0.96095,3e-05,5.80585]
[1778683806847,42.24,79668.45,0.0,-0.96077,3e-05,5.82862]
[1778683808764,42.24,79669.5,0.0,-0.96073,3e-05,5.83294]
[1778683811778,42.25,79675.05,0.0,-0.96057,3e-05,5.85371]
[1778683813792,42.25,79680.91,0.0,-0.96039,3e-05,5.87535]
[1778683814802,42.25,79680.91,0.0,-0.96039,3e-05,5.87552]
[1778683819835,42.25,79679.41,0.0,-0.96043,3e-05,5.87098]
[1778683824871,42.25,79676.05,0.0,-0.96052,3e-05,5.85971]
[1778683826992,42.25,79670.42,0.0,-0.96068,3e-05,5.83978]
[1778683829906,42.25,79664.64,0.0,-0.96084,3e-05,5.81964]
[1778683834941,42.26,79666.23,0.0,-0.9608,3e-05,5.82358]
[1778683839978,42.26,79666.77,0.0,-0.96078,3e-05,5.8268]
[1778683840985,42.26,79672.13,0.0,-0.96062,3e-05,5.8464]
[1778683841990,42.26,79676.0,0.0,-0.9605,3e-05,5.86061]
[1778683844007,42.26,79679.29,0.0,-0.9604,3e-05,5.8729]
[1778683849040,42.26,79678.18,0.0,-0.96043,3e-05,5.86977]
[1778683854080,42.27,79679.8,0.0,-0.96037,3e-05,5.87653]
[1778683856094,42.27,79686.11,0.0,-0.96018,3e-05,5.89973]
[1778683860124,42.27,79694.49,0.0,-0.95993,3e-05,5.93079]
[1778683861132,42.27,79700.76,0.0,-0.95974,3e-05,5.95377]
[1778683862142,42.27,79701.78,0.0,-0.95971,3e-05,5.95755]
[1778683867276,42.27,79699.48,0.0,-0.95978,3e-05,5.94941]
[1778683873219,42.27,79697.02,0.0,-0.95985,3e-05,5.94075]
[1778683878262,42.27,79695.77,0.0,-0.95988,3e-05,5.93658]
[1778683880267,42.27,79702.4,0.0,-0.95969,3e-05,5.96095]
[1778683881275,42.27,79703.5,0.0,-0.95965,3e-05,5.96502]
[1778683886309,42.27,79706.59,0.0,-0.95956,3e-05,5.97648]
[1778683891344,42.27,79706.46,0.0,-0.95958,3e-05,5.97293]
[1778683894366,42.27,79693.42,0.0,-0.95997,3e-05,5.92529]
[1778683895372,42.27,79677.53,0.0,-0.96044,3e-05,5.86769]
[1778683896380,42.27,79664.0,0.0,-0.96083,3e-05,5.81901]
[1778683897386,42.27,79661.42,0.0,-0.96091,3e-05,5.80999]
[1778683902421,42.28,79670.2,0.0,-0.96064,3e-05,5.84293]
[1778683903428,42.28,79677.23,0.0,-0.96043,3e-05,5.86858]
[1778683904435,42.28,79682.73,0.0,-0.96027,3e-05,5.88869]
[1778683905442,42.28,79683.08,0.0,-0.96026,3e-05,5.89011]
[1778683910477,42.28,79684.2,0.0,-0.96022,3e-05,5.89487]
[1778683915512,42.28,79689.96,0.0,-0.96004,3e-05,5.91642]
[1778683920548,42.28,79691.31,0.0,-0.96,3e-05,5.92175]
[1778683925583,42.28,79691.78,0.0,-0.95998,3e-05,5.92385]
[1778683930617,42.28,79694.24,0.0,-0.95991,3e-05,5.93311]
[1778683935654,42.28,79699.39,0.0,-0.95975,3e-05,5.9521]
[1778683940689,42.28,79700.87,0.0,-0.95971,3e-05,5.95758]
[1778683945723,42.28,79701.22,0.0,-0.95969,3e-05,5.95897]
[1778683950758,42.28,79703.65,0.0,-0.95962,3e-05,5.96799]
[1778683952775,42.28,79716.5,0.0,-0.95926,3e-05,6.01206]
[1778683953781,42.28,79724.18,0.0,-0.95902,3e-05,6.04032]
[1778683954789,42.28,79729.4,0.0,-0.95887,3e-05,6.05952]
[1778683955794,42.28,79733.71,0.0,-0.95874,3e-05,6.07535]
[1778683957916,42.28,79739.65,0.0,-0.95856,3e-05,6.09707]
[1778683961839,42.28,79745.7,0.0,-0.95838,3e-05,6.11883]
[1778683966872,42.28,79747.39,0.0,-0.95834,3e-05,6.12401]
[1778683971907,42.28,79745.78,0.0,-0.9584,3e-05,6.1169]
[1778683975935,42.27,79752.66,0.0,-0.95819,3e-05,6.14166]
[1778683978064,42.27,79753.48,0.0,-0.95817,3e-05,6.1442]
[1778683983996,42.27,79758.54,0.0,-0.95803,3e-05,6.16159]
[1778683985002,42.27,79767.07,0.0,-0.95777,3e-05,6.19327]
[1778683986008,42.27,79777.7,0.0,-0.95744,3e-05,6.23293]
[1778683987015,42.27,79773.35,0.0,-0.95758,3e-05,6.21616]
[1778683993057,42.26,79773.64,0.0,-0.95759,3e-05,6.21503]
[1778683998212,42.26,79770.35,0.0,-0.95771,3e-05,6.20075]
[1778684001116,42.26,79762.68,0.0,-0.95795,3e-05,6.17091]
[1778684006148,42.25,79762.46,0.0,-0.95797,3e-05,6.16854]
[1778684010178,42.25,79768.7,0.0,-0.95779,3e-05,6.19069]
[1778684016220,42.24,79767.92,0.0,-0.95785,3e-05,6.18256]
[1778684021255,42.24,79778.49,0.0,-0.95754,3e-05,6.22065]
[1778684022262,42.24,79783.09,0.0,-0.9574,3e-05,6.23761]
[1778684023269,42.24,79784.22,0.0,-0.95737,3e-05,6.24145]
[1778684028427,42.23,79783.26,0.0,-0.95741,3e-05,6.23577]
[1778684032332,42.23,79782.39,0.0,-0.95745,3e-05,6.23082]
[1778684037367,42.23,79783.19,0.0,-0.95745,3e-05,6.23181]
[1778684042402,42.22,79788.91,0.0,-0.95728,3e-05,6.25135]
[1778684045423,42.22,79794.89,0.0,-0.95711,3e-05,6.27266]
[1778684046430,42.22,79796.95,0.0,-0.95705,3e-05,6.27999]
[1778684048571,42.22,79804.0,0.0,-0.95683,3e-05,6.30578]
[1778684050458,42.21,79806.87,0.0,-0.95675,3e-05,6.31566]
[1778684052473,42.21,79798.38,0.0,-0.95703,3e-05,6.2823]
[1778684053479,42.21,79794.69,0.0,-0.95715,3e-05,6.26782]
[1778684056501,42.21,79792.32,0.0,-0.95724,3e-05,6.25747]
[1778684061540,42.2,79791.15,0.0,-0.95729,3e-05,6.25042]
[1778684064561,42.2,79782.99,0.0,-0.95756,3e-05,6.21836]
[1778684066577,42.2,79775.13,0.0,-0.95781,3e-05,6.18805]
[1778684067582,42.2,79772.63,0.0,-0.95789,3e-05,6.17834]
[1778684072618,42.19,79773.4,0.0,-0.9579,3e-05,6.17653]
[1778684077657,42.19,79763.29,0.0,-0.95822,3e-05,6.13719]
[1778684078781,42.19,79761.37,0.0,-0.95828,3e-05,6.12979]
[1778684084703,42.19,79761.73,0.0,-0.95828,3e-05,6.12978]
[1778684089736,42.18,79756.93,0.0,-0.95844,3e-05,6.11068]
[1778684091755,42.18,79749.02,0.0,-0.95869,3e-05,6.08082]
[1778684092762,42.18,79739.73,0.0,-0.95897,3e-05,6.0462]
[1778684093768,42.18,79737.77,0.0,-0.95903,3e-05,6.03884]
[1778684098924,42.18,79739.09,0.0,-0.959,3e-05,6.04323]
[1778684101826,42.18,79748.4,0.0,-0.95872,3e-05,6.07744]
[1778684102832,42.18,79752.11,0.0,-0.9586,3e-05,6.09107]
[1778684107867,42.18,79750.93,0.0,-0.95865,3e-05,6.08579]
[1778684112906,42.17,79747.59,0.0,-0.95876,3e-05,6.07254]
[1778684116942,42.17,79741.59,0.0,-0.95894,3e-05,6.04965]
[1778684119068,42.17,79741.62,0.0,-0.95895,3e-05,6.04951]
[1778684122976,42.17,79746.22,0.0,-0.95881,3e-05,6.066]
[1778684125996,42.17,79750.89,0.0,-0.95867,3e-05,6.0828]
[1778684131033,42.17,79747.5,0.0,-0.9588,3e-05,6.06608]
[1778684133047,42.17,79746.18,0.0,-0.95885,3e-05,6.06088]
[1778684138082,42.17,79746.64,0.0,-0.95884,3e-05,6.06186]
[1778684143116,42.16,79744.49,0.0,-0.95891,3e-05,6.05318]
[1778684145131,42.16,79750.65,0.0,-0.95872,3e-05,6.07579]
[1778684146139,42.16,79753.61,0.0,-0.95864,3e-05,6.08663]
[1778684149287,42.16,79759.23,0.0,-0.95847,3e-05,6.10703]
[1778684155201,42.16,79756.26,0.0,-0.95857,3e-05,6.09486]
[1778684160237,42.16,79756.93,0.0,-0.95855,3e-05,6.0965]
[1778684163257,42.16,79747.4,0.0,-0.95885,3e-05,6.0606]
[1778684164264,42.16,79746.96,0.0,-0.95886,3e-05,6.05887]
[1778684169427,42.16,79746.88,0.0,-0.95887,3e-05,6.0581]
[1778684175342,42.15,79745.09,0.0,-0.95893,3e-05,6.05094]
[1778684180377,42.15,79747.62,0.0,-0.95886,3e-05,6.05989]
[1778684185412,42.15,79749.84,0.0,-0.95879,3e-05,6.06766]
[1778684190447,42.15,79745.55,0.0,-0.95893,3e-05,6.05128]
[1778684192461,42.15,79737.56,0.0,-0.95919,3e-05,6.01843]
[1778684193467,42.15,79730.44,0.0,-0.9594,3e-05,5.99217]
[1778684198505,42.15,79729.47,0.0,-0.95943,3e-05,5.9887]
[1778684201527,42.15,79723.04,0.0,-0.95962,3e-05,5.96522]
[1778684203540,42.15,79714.15,0.0,-0.95989,3e-05,5.93282]
[1778684208575,42.15,79709.65,0.0,-0.96002,3e-05,5.91687]
[1778684214618,42.15,79709.02,0.0,-0.96003,3e-05,5.91535]
[1778684219795,42.16,79707.11,0.0,-0.96008,3e-05,5.90922]
[1778684224686,42.16,79714.12,0.0,-0.95987,3e-05,5.93542]
[1778684226702,42.16,79717.54,0.0,-0.95976,3e-05,5.94826]
[1778684228716,42.16,79711.83,0.0,-0.95993,3e-05,5.92744]
[1778684230730,42.16,79711.06,0.0,-0.95995,3e-05,5.92497]
[1778684234757,42.16,79718.46,0.0,-0.95973,3e-05,5.95245]
[1778684236772,42.16,79724.04,0.0,-0.95956,3e-05,5.97314]
[1778684238787,42.16,79730.12,0.0,-0.95937,3e-05,5.99568]
[1778684239793,42.16,79730.81,0.0,-0.95935,3e-05,5.99825]
[1778684241809,42.16,79734.83,0.0,-0.95923,3e-05,6.01311]
[1778684246844,42.16,79732.64,0.0,-0.9593,3e-05,6.00493]
[1778684251877,42.16,79728.59,0.0,-0.95944,3e-05,5.9868]
[1778684256912,42.16,79729.39,0.0,-0.95942,3e-05,5.98967]
[1778684261947,42.16,79727.22,0.0,-0.95948,3e-05,5.98158]
[1778684264968,42.16,79732.44,0.0,-0.95933,3e-05,6.0007]
[1778684270146,42.16,79734.19,0.0,-0.95928,3e-05,6.00684]
[1778684276045,42.16,79732.23,0.0,-0.95934,3e-05,5.99926]
[1778684281081,42.16,79730.74,0.0,-0.95939,3e-05,5.99345]
[1778684286116,42.16,79737.93,0.0,-0.95917,3e-05,6.01957]
[1778684291150,42.16,79737.06,0.0,-0.9592,3e-05,6.01585]
[1778684295178,42.16,79733.98,0.0,-0.9593,3e-05,6.00417]
[1778684300356,42.15,79737.07,0.0,-0.95921,3e-05,6.01513]
[1778684304241,42.15,79731.12,0.0,-0.95939,3e-05,5.99298]
[1778684309277,42.15,79728.84,0.0,-0.95946,3e-05,5.98441]
[1778684314312,42.15,79728.12,0.0,-0.9595,3e-05,5.97847]
[1778684319347,42.15,79721.64,0.0,-0.9597,3e-05,5.95454]
[1778684325389,42.15,79722.57,0.0,-0.95967,3e-05,5.95793]
[1778684330570,42.15,79733.78,0.0,-0.95934,3e-05,5.99905]
[1778684331431,42.15,79733.78,0.0,-0.95934,3e-05,5.99896]
[1778684336466,42.15,79738.6,0.0,-0.95919,3e-05,6.01634]
[1778684341501,42.15,79742.86,0.0,-0.95907,3e-05,6.0315]
[1778684346536,42.15,79746.29,0.0,-0.95897,3e-05,6.04349]
[1778684351571,42.15,79748.92,0.0,-0.9589,3e-05,6.05245]
[1778684356607,42.14,79751.11,0.0,-0.95884,3e-05,6.05966]
[1778684361641,42.14,79748.44,0.0,-0.95893,3e-05,6.04883]
[1778684366677,42.14,79744.76,0.0,-0.95905,3e-05,6.0344]
[1778684371712,42.14,79748.06,0.0,-0.95897,3e-05,6.04279]
[1778684372720,42.14,79753.39,0.0,-0.95881,3e-05,6.06242]
[1778684374733,42.14,79756.77,0.0,-0.95871,3e-05,6.07463]
[1778684379768,42.14,79754.32,0.0,-0.95879,3e-05,6.06458]
[1778684384803,42.13,79752.24,0.0,-0.95886,3e-05,6.05623]
[1778684389842,42.13,79749.7,0.0,-0.95895,3e-05,6.0461]
[1778684393867,42.13,79744.6,0.0,-0.95911,3e-05,6.02668]
[1778684399908,42.13,79748.52,0.0,-0.95899,3e-05,6.04052]
[1778684402950,42.13,79730.5,0.0,-0.95954,3e-05,5.97352]
[1778684403961,42.13,79738.4,0.0,-0.9593,3e-05,6.0026]
[1778684404961,42.13,79754.12,0.0,-0.95883,3e-05,6.06074]
[1778684405970,42.13,79768.54,0.0,-0.95839,3e-05,6.11429]
[1778684406978,42.13,79776.68,0.0,-0.95814,3e-05,6.1445]
[1778684407982,42.13,79785.63,0.0,-0.95786,3e-05,6.17781]
[1778684408994,42.13,79785.22,0.0,-0.95788,3e-05,6.17592]
[1778684413018,42.12,79801.37,0.0,-0.95739,3e-05,6.23549]
[1778684415040,42.12,79800.83,0.0,-0.95741,3e-05,6.23259]
[1778684416043,42.12,79806.15,0.0,-0.95725,3e-05,6.25231]
[1778684418057,42.12,79811.07,0.0,-0.9571,3e-05,6.27005]
[1778684421215,42.12,79816.61,0.0,-0.95694,3e-05,6.28966]
[1778684424099,42.11,79818.99,0.0,-0.95688,3e-05,6.2967]
[1778684429135,42.11,79819.93,0.0,-0.95687,3e-05,6.29823]
[1778684430144,42.11,79809.06,0.0,-0.95721,3e-05,6.2569]
[1778684431291,42.1,79793.05,0.0,-0.95774,3e-05,6.19189]
[1778684437190,42.1,79785.54,0.0,-0.95799,3e-05,6.16209]
[1778684438197,42.1,79780.52,0.0,-0.95815,3e-05,6.14299]
[1778684443233,42.1,79774.87,0.0,-0.95833,3e-05,6.12065]
[1778684448270,42.09,79770.82,0.0,-0.95846,3e-05,6.10445]
[1778684453306,42.09,79773.79,0.0,-0.95838,3e-05,6.11422]
[1778684456330,42.09,79793.05,0.0,-0.95779,3e-05,6.18567]
[1778684457337,42.09,79801.62,0.0,-0.95753,3e-05,6.21762]
[1778684461501,42.09,79796.71,0.0,-0.9577,3e-05,6.19758]
[1778684466397,42.08,79805.16,0.0,-0.95745,3e-05,6.22767]
[1778684470428,42.08,79812.74,0.0,-0.95722,3e-05,6.25477]
[1778684473447,42.07,79819.77,0.0,-0.95701,3e-05,6.28013]
[1778684476469,42.07,79826.04,0.0,-0.95683,3e-05,6.30253]
[1778684477477,42.07,79833.22,0.0,-0.9566,3e-05,6.32992]
[1778684478484,42.07,79843.76,0.0,-0.95627,3e-05,6.37024]
[1778684480506,42.07,79851.06,0.0,-0.95603,3e-05,6.39808]
[1778684485538,42.07,79848.16,0.0,-0.95613,3e-05,6.38623]
[1778684487551,42.07,79839.0,0.0,-0.95643,3e-05,6.35085]
[1778684492587,42.07,79834.92,0.0,-0.95658,3e-05,6.33168]
[1778684497622,42.07,79838.74,0.0,-0.95646,3e-05,6.34592]
[1778684500643,42.07,79816.87,0.0,-0.95716,3e-05,6.2618]
[1778684501783,42.06,79808.21,0.0,-0.95744,3e-05,6.2285]
[1778684503664,42.06,79806.25,0.0,-0.95751,3e-05,6.22025]
[1778684506686,42.06,79811.9,0.0,-0.95734,3e-05,6.24041]
[1778684511858,42.06,79809.28,0.0,-0.95744,3e-05,6.22839]
[1778684514746,42.05,79805.89,0.0,-0.95755,3e-05,6.21437]
[1778684518772,42.05,79811.47,0.0,-0.95739,3e-05,6.23397]
[1778684520787,42.05,79804.85,0.0,-0.95761,3e-05,6.20814]
[1778684522802,42.05,79800.37,0.0,-0.95775,3e-05,6.19054]
[1778684525822,42.04,79796.04,0.0,-0.95789,3e-05,6.1733]
[1778684527836,42.04,79808.99,0.0,-0.9575,3e-05,6.22153]
[1778684529851,42.04,79815.38,0.0,-0.9573,3e-05,6.24496]
[1778684531999,42.04,79821.93,0.0,-0.9571,3e-05,6.26902]
[1778684536899,42.03,79827.69,0.0,-0.95694,3e-05,6.28871]
[1778684538913,42.03,79833.85,0.0,-0.95675,3e-05,6.31126]
[1778684543948,42.03,79838.45,0.0,-0.95663,3e-05,6.32646]
[1778684545963,42.02,79830.61,0.0,-0.95688,3e-05,6.29557]
[1778684546969,42.02,79813.96,0.0,-0.95741,3e-05,6.23189]
[1778684552141,42.02,79817.15,0.0,-0.95735,3e-05,6.23916]
[1778684557039,42.02,79810.45,0.0,-0.95757,3e-05,6.21201]
[1778684560060,42.01,79801.24,0.0,-0.95787,3e-05,6.17628]
[1778684561067,42.01,79799.64,0.0,-0.95792,3e-05,6.16998]
[1778684565111,42.01,79811.66,0.0,-0.95755,3e-05,6.21433]
[1778684567119,42.01,79810.06,0.0,-0.95761,3e-05,6.20761]
[1778684572149,42.01,79806.53,0.0,-0.95773,3e-05,6.19271]
[1778684577185,42.0,79808.02,0.0,-0.9577,3e-05,6.19686]
[1778684582370,42.0,79819.02,0.0,-0.95737,3e-05,6.237]
[1778684583227,42.0,79819.02,0.0,-0.95737,3e-05,6.23665]
[1778684588262,41.99,79819.51,0.0,-0.95737,3e-05,6.23673]
[1778684592442,41.99,79825.09,0.0,-0.9572,3e-05,6.25653]
[1778684596319,41.99,79830.74,0.0,-0.95704,3e-05,6.27654]
[1778684600347,41.99,79825.69,0.0,-0.95721,3e-05,6.25581]
[1778684605382,41.98,79822.74,0.0,-0.95732,3e-05,6.24293]
[1778684611431,41.98,79822.7,0.0,-0.95736,3e-05,6.2376]
[1778684615452,41.97,79814.05,0.0,-0.95764,3e-05,6.20353]
[1778684616459,41.97,79811.31,0.0,-0.95773,3e-05,6.1929]
[1778684621494,41.97,79809.51,0.0,-0.95779,3e-05,6.18482]
[1778684626529,41.97,79807.93,0.0,-0.95785,3e-05,6.17756]
[1778684631564,41.97,79806.92,0.0,-0.9579,3e-05,6.17246]
[1778684636599,41.96,79804.72,0.0,-0.95797,3e-05,6.16284]
[1778684640629,41.96,79798.56,0.0,-0.95817,3e-05,6.13861]
[1778684642795,41.96,79800.56,0.0,-0.95812,3e-05,6.14569]
[1778684645664,41.96,79800.3,0.0,-0.95813,3e-05,6.144]
[1778684649693,41.96,79794.62,0.0,-0.95831,3e-05,6.12171]
[1778684650700,41.95,79765.61,0.0,-0.95922,3e-05,6.01133]
[1778684651710,41.95,79755.72,0.0,-0.95952,3e-05,5.97468]
[1778684652867,41.95,79746.64,0.0,-0.95979,3e-05,5.94122]
[1778684653720,41.95,79747.15,0.0,-0.95978,3e-05,5.94316]
[1778684656741,41.95,79746.49,0.0,-0.9598,3e-05,5.9403]
[1778684661776,41.95,79752.18,0.0,-0.95964,3e-05,5.95967]
[1778684666812,41.95,79745.88,0.0,-0.95983,3e-05,5.93693]
[1778684669832,41.95,79757.39,0.0,-0.95948,3e-05,5.97973]
[1778684670839,41.95,79758.27,0.0,-0.95945,3e-05,5.98305]
[1778684675874,41.95,79758.28,0.0,-0.95947,3e-05,5.98023]
[1778684678895,41.95,79764.73,0.0,-0.95927,3e-05,6.00429]
[1778684680910,41.95,79758.78,0.0,-0.95945,3e-05,5.98234]
[1778684685944,41.95,79762.65,0.0,-0.95933,3e-05,5.99696]
[1778684689972,41.95,79756.86,0.0,-0.95951,3e-05,5.97569]
[1778684690979,41.95,79747.65,0.0,-0.95978,3e-05,5.94179]
[1778684691986,41.95,79743.6,0.0,-0.9599,3e-05,5.92701]
[1778684697022,41.95,79742.54,0.0,-0.95993,3e-05,5.92395]
[1778684702056,41.95,79741.97,0.0,-0.95994,3e-05,5.92256]
[1778684705077,41.95,79736.45,0.0,-0.9601,3e-05,5.90272]
[1778684710120,41.96,79731.5,0.0,-0.96024,3e-05,5.88552]
[1778684712126,41.96,79736.85,0.0,-0.96008,3e-05,5.90544]
[1778684717161,41.96,79735.78,0.0,-0.96011,3e-05,5.90228]
[1778684721189,41.96,79730.21,0.0,-0.96027,3e-05,5.88262]
[1778684726234,41.96,79722.45,0.0,-0.9605,3e-05,5.85388]
[1778684727240,41.96,79712.4,0.0,-0.9608,3e-05,5.81687]
[1778684728240,41.96,79701.15,0.0,-0.96113,3e-05,5.77574]
[1778684729247,41.96,79689.94,0.0,-0.96146,3e-05,5.73501]
[1778684730255,41.96,79685.64,0.0,-0.96159,3e-05,5.71929]
[1778684733274,41.95,79676.99,0.0,-0.96188,3e-05,5.68239]
[1778684734282,41.95,79673.12,0.0,-0.962,3e-05,5.66838]
[1778684735289,41.95,79668.09,0.0,-0.96214,3e-05,5.65029]
[1778684736297,41.95,79666.23,0.0,-0.9622,3e-05,5.64354]
[1778684738310,41.95,79674.58,0.0,-0.96196,3e-05,5.67302]
[1778684743345,41.95,79674.32,0.0,-0.96197,3e-05,5.67124]
[1778684745359,41.95,79671.91,0.0,-0.96204,3e-05,5.66234]
[1778684750407,41.94,79675.86,0.0,-0.96194,3e-05,5.67571]
[1778684755430,41.94,79675.68,0.0,-0.96195,3e-05,5.67438]
[1778684760466,41.94,79673.94,0.0,-0.962,3e-05,5.66748]
[1778684763648,41.94,79666.78,0.0,-0.96221,3e-05,5.6416]
[1778684765501,41.94,79667.24,0.0,-0.9622,3e-05,5.64305]
[1778684767517,41.94,79672.41,0.0,-0.96205,3e-05,5.66127]
[1778684769534,41.94,79676.36,0.0,-0.96194,3e-05,5.6751]
[1778684773718,41.94,79667.95,0.0,-0.96219,3e-05,5.64452]
[1778684779602,41.94,79671.47,0.0,-0.96209,3e-05,5.65635]
[1778684784637,41.93,79670.84,0.0,-0.96212,3e-05,5.65336]
[1778684789674,41.93,79669.81,0.0,-0.96215,3e-05,5.64896]
[1778684792695,41.93,79675.43,0.0,-0.96201,3e-05,5.66547]
[1778684793858,41.93,79664.66,0.0,-0.96232,3e-05,5.62696]
[1778684795716,41.93,79669.08,0.0,-0.9622,3e-05,5.64239]
[1778684797731,41.93,79679.55,0.0,-0.9619,3e-05,5.67944]
[1778684798737,41.93,79682.99,0.0,-0.96181,3e-05,5.69154]
[1778684803929,41.93,79677.83,0.0,-0.96196,3e-05,5.67203]
[1778684806793,41.93,79671.7,0.0,-0.96214,3e-05,5.64964]
[1778684809818,41.92,79663.21,0.0,-0.96239,3e-05,5.61903]
[1778684810824,41.92,79655.67,0.0,-0.9626,3e-05,5.59221]
[1778684811833,41.92,79654.43,0.0,-0.96264,3e-05,5.58776]
[1778684816867,41.92,79655.89,0.0,-0.9626,3e-05,5.59265]
[1778684820894,41.92,79662.34,0.0,-0.96242,3e-05,5.61524]
[1778684825929,41.92,79665.0,0.0,-0.96235,3e-05,5.62429]
[1778684830964,41.92,79666.31,0.0,-0.96231,3e-05,5.62854]
[1778684835999,41.92,79668.33,0.0,-0.96226,3e-05,5.63535]
[1778684841034,41.92,79668.95,0.0,-0.96224,3e-05,5.63718]
[1778684844224,41.92,79682.29,0.0,-0.96186,3e-05,5.6844]
[1778684846069,41.92,79683.18,0.0,-0.96184,3e-05,5.68743]
[1778684852112,41.92,79679.75,0.0,-0.96196,3e-05,5.6712]
[1778684857146,41.91,79681.65,0.0,-0.96192,3e-05,5.67724]
[1778684862181,41.91,79681.96,0.0,-0.96191,3e-05,5.67755]
[1778684866209,41.91,79676.55,0.0,-0.96208,3e-05,5.65745]
[1778684871244,41.91,79671.66,0.0,-0.96222,3e-05,5.63945]
[1778684876279,41.91,79666.56,0.0,-0.96237,3e-05,5.62089]
[1778684881316,41.91,79665.75,0.0,-0.96238,3e-05,5.619]
[1778684882321,41.91,79658.5,0.0,-0.96259,3e-05,5.59328]
[1778684885342,41.91,79651.58,0.0,-0.96279,3e-05,5.56882]
[1778684886350,41.91,79646.27,0.0,-0.96294,3e-05,5.55015]
[1778684891390,41.91,79646.24,0.0,-0.96294,3e-05,5.55023]
[1778684896419,41.91,79644.37,0.0,-0.96299,3e-05,5.54383]
[1778684899441,41.91,79637.57,0.0,-0.96318,3e-05,5.52005]
[1778684900459,41.91,79632.82,0.0,-0.96331,3e-05,5.50348]
[1778684901456,41.91,79618.9,0.0,-0.9637,3e-05,5.45501]
[1778684902468,41.92,79600.85,0.0,-0.96418,3e-05,5.39424]
[1778684903471,41.92,79597.0,0.0,-0.96428,3e-05,5.38123]
[1778684907512,41.92,79591.95,0.0,-0.96441,3e-05,5.36507]
[1778684909517,41.92,79582.03,0.0,-0.96468,3e-05,5.33172]
[1778684910524,41.92,79578.57,0.0,-0.96477,3e-05,5.32027]
[1778684911534,41.92,79585.08,0.0,-0.96461,3e-05,5.34]
[1778684912537,41.92,79584.82,0.0,-0.96461,3e-05,5.33949]
[1778684917574,41.93,79581.12,0.0,-0.96469,3e-05,5.32875]
[1778684918580,41.93,79575.56,0.0,-0.96484,3e-05,5.31013]
[1778684919588,41.93,79573.57,0.0,-0.96489,3e-05,5.30376]
[1778684923617,41.93,79561.75,0.0,-0.9652,3e-05,5.26528]
[1778684924795,41.94,79548.31,0.0,-0.96555,3e-05,5.22029]
[1778684925630,41.94,79548.31,0.0,-0.96555,3e-05,5.22085]
[1778684929658,41.94,79544.56,0.0,-0.96563,3e-05,5.21053]
[1778684930667,41.94,79551.66,0.0,-0.96543,3e-05,5.23509]
[1778684931681,41.95,79555.87,0.0,-0.96532,3e-05,5.24989]
[1778684933689,41.95,79556.66,0.0,-0.96529,3e-05,5.25362]
[1778684938745,41.95,79559.72,0.0,-0.96518,3e-05,5.2666]
[1778684942753,41.96,79566.86,0.0,-0.96498,3e-05,5.29282]
[1778684947788,41.96,79566.19,0.0,-0.96498,3e-05,5.29284]
[1778684952823,41.97,79568.63,0.0,-0.96489,3e-05,5.30347]
[1778684953830,41.97,79573.95,0.0,-0.96474,3e-05,5.32207]
[1778684955008,41.97,79581.36,0.0,-0.96454,3e-05,5.34783]
[1778684955844,41.97,79581.36,0.0,-0.96454,3e-05,5.34821]
[1778684960880,41.98,79584.63,0.0,-0.96443,3e-05,5.36118]
[1778684962894,41.98,79576.53,0.0,-0.96465,3e-05,5.33411]
[1778684965075,41.98,79572.8,0.0,-0.96474,3e-05,5.3221]
[1778684968936,41.98,79580.88,0.0,-0.96451,3e-05,5.35136]
[1778684969942,41.98,79582.91,0.0,-0.96445,3e-05,5.35868]
[1778684975146,41.99,79583.34,0.0,-0.96445,3e-05,5.35893]
[1778684981025,41.99,79583.61,0.0,-0.96442,3e-05,5.36192]
[1778684985216,42.0,79590.41,0.0,-0.96423,3e-05,5.38664]
[1778684987071,42.0,79592.77,0.0,-0.96416,3e-05,5.39539]
[1778684990093,42.0,79600.36,0.0,-0.96394,3e-05,5.42243]
[1778684992105,42.0,79602.57,0.0,-0.96388,3e-05,5.43055]
[1778684997141,42.0,79602.16,0.0,-0.96388,3e-05,5.43038]
[1778684999156,42.01,79609.95,0.0,-0.96366,3e-05,5.45786]
[1778685000162,42.01,79609.56,0.0,-0.96367,3e-05,5.4567]
[1778685003183,42.01,79605.16,0.0,-0.96378,3e-05,5.44209]
[1778685005357,42.01,79602.65,0.0,-0.96385,3e-05,5.43412]
[1778685011239,42.01,79603.83,0.0,-0.9638,3e-05,5.43942]
[1778685015428,42.02,79598.31,0.0,-0.96395,3e-05,5.42159]
[1778685021311,42.02,79595.47,0.0,-0.96401,3e-05,5.41313]
[1778685026346,42.02,79598.43,0.0,-0.96392,3e-05,5.42473]
[1778685031382,42.02,79596.47,0.0,-0.96398,3e-05,5.41639]
[1778685036415,42.03,79594.25,0.0,-0.96403,3e-05,5.40987]
[1778685041455,42.03,79590.52,0.0,-0.96413,3e-05,5.39818]
[1778685045638,42.03,79583.83,0.0,-0.9643,3e-05,5.37615]
[1778685051525,42.04,79581.46,0.0,-0.96435,3e-05,5.36971]
[1778685056559,42.04,79581.01,0.0,-0.96435,3e-05,5.36955]
[1778685061594,42.04,79579.62,0.0,-0.96438,3e-05,5.36617]
[1778685062601,42.04,79570.47,0.0,-0.96463,3e-05,5.33512]
[1778685063608,42.04,79567.45,0.0,-0.9647,3e-05,5.32514]
[1778685065622,42.05,79561.74,0.0,-0.96485,3e-05,5.3064]
[1778685067639,42.05,79566.85,0.0,-0.96471,3e-05,5.3246]
[1778685068644,42.05,79568.42,0.0,-0.96466,3e-05,5.33031]
[1778685073678,42.05,79563.48,0.0,-0.96478,3e-05,5.31528]
[1778685077706,42.06,79557.98,0.0,-0.96492,3e-05,5.29813]
[1778685079722,42.06,79552.17,0.0,-0.96507,3e-05,5.27924]
[1778685080727,42.06,79551.6,0.0,-0.96508,3e-05,5.27775]
[1778685085919,42.07,79552.54,0.0,-0.96504,3e-05,5.28321]
[1778685091804,42.07,79548.31,0.0,-0.96514,3e-05,5.26863]
[1778685092811,42.07,79547.07,0.0,-0.96517,3e-05,5.26492]
[1778685097846,42.1,79548.05,0.0,-0.96506,3e-05,5.27938]
[1778685102882,42.12,79546.02,0.0,-0.96506,3e-05,5.27905]
[1778685104896,42.12,79540.53,0.0,-0.9652,3e-05,5.26144]
[1778685106074,42.12,79536.96,0.0,-0.96529,3e-05,5.2499]
[1778685108925,42.12,79536.65,0.0,-0.96529,3e-05,5.24936]
[1778685112953,42.13,79543.91,0.0,-0.96505,3e-05,5.27958]
[1778685117988,42.15,79539.32,0.0,-0.96512,3e-05,5.27091]
[1778685123024,42.19,79538.7,0.0,-0.96501,3e-05,5.28425]
[1778685128060,42.26,79545.35,0.0,-0.9646,3e-05,5.33557]
[1778685129067,42.28,79545.71,0.0,-0.96451,3e-05,5.34712]
[1778685132089,42.33,79535.97,0.0,-0.96461,3e-05,5.33396]
[1778685133150,42.36,79516.45,0.0,-0.96503,3e-05,5.28093]
[1778685134103,42.36,79507.95,0.0,-0.96525,3e-05,5.25277]
[1778685135116,42.36,79503.09,0.0,-0.96538,3e-05,5.23695]
[1778685136130,42.36,79518.76,0.0,-0.96496,3e-05,5.29015]
[1778685138136,42.36,79526.32,0.0,-0.96475,3e-05,5.31659]
[1778685139144,42.36,79531.72,0.0,-0.9646,3e-05,5.33526]
[1778685140151,42.37,79530.02,0.0,-0.96464,3e-05,5.32982]
[1778685145185,42.38,79527.55,0.0,-0.96467,3e-05,5.32579]
[1778685150220,42.39,79524.93,0.0,-0.9647,3e-05,5.32189]
[1778685155255,42.4,79526.57,0.0,-0.96464,3e-05,5.32938]
[1778685160292,42.41,79527.5,0.0,-0.96457,3e-05,5.33738]
[1778685162306,42.42,79520.62,0.0,-0.96474,3e-05,5.31603]
[1778685167342,42.43,79522.28,0.0,-0.96466,3e-05,5.32661]
[1778685169355,42.43,79526.94,0.0,-0.96452,3e-05,5.34433]
[1778685173383,42.44,79532.24,0.0,-0.96434,3e-05,5.36606]
[1778685175397,42.44,79526.27,0.0,-0.9645,3e-05,5.34692]
[1778685176601,42.45,79523.45,0.0,-0.96456,3e-05,5.33858]
[1778685182456,42.46,79520.61,0.0,-0.9646,3e-05,5.33371]
[1778685185470,42.46,79512.82,0.0,-0.96478,3e-05,5.31023]
[1778685186671,42.47,79502.08,0.0,-0.96507,3e-05,5.27476]
[1778685188493,42.47,79488.73,0.0,-0.96542,3e-05,5.23042]
[1778685189498,42.47,79465.23,0.0,-0.96602,3e-05,5.15336]
[1778685190508,42.47,79448.3,0.0,-0.96646,3e-05,5.0976]
[1778685191515,42.47,79451.01,0.0,-0.96638,3e-05,5.10717]
[1778685192523,42.47,79458.26,0.0,-0.96619,3e-05,5.13169]
[1778685193529,42.47,79461.29,0.0,-0.96611,3e-05,5.1423]
[1778685198569,42.48,79459.93,0.0,-0.96612,3e-05,5.14087]
[1778685203604,42.53,79458.92,0.0,-0.96599,3e-05,5.15638]
[1778685206822,42.57,79452.08,0.0,-0.96603,3e-05,5.15108]
[1778685209646,42.6,79459.36,0.0,-0.96576,3e-05,5.1859]
[1778685211660,42.6,79462.95,0.0,-0.96567,3e-05,5.19584]
[1778685216695,42.6,79464.69,0.0,-0.96561,3e-05,5.20398]
[1778685221735,42.61,79472.68,0.0,-0.96538,3e-05,5.23333]
[1778685226768,42.62,79475.82,0.0,-0.96528,3e-05,5.24588]
[1778685230794,42.62,79467.15,0.0,-0.96549,3e-05,5.21865]
[1778685231801,42.62,79467.1,0.0,-0.96549,3e-05,5.21894]
[1778685236836,42.63,79472.01,0.0,-0.96534,3e-05,5.23749]
[1778685239859,42.63,79476.92,0.0,-0.96521,3e-05,5.25509]
[1778685244894,42.63,79474.95,0.0,-0.96524,3e-05,5.25056]
[1778685248925,42.64,79471.51,0.0,-0.96532,3e-05,5.2408]
[1778685253956,42.64,79473.2,0.0,-0.96526,3e-05,5.24863]
[1778685258996,42.65,79470.77,0.0,-0.9653,3e-05,5.24277]
[1778685264026,42.65,79471.93,0.0,-0.96525,3e-05,5.24889]
[1778685269063,42.66,79480.16,0.0,-0.96502,3e-05,5.27857]
[1778685270105,42.66,79474.82,0.0,-0.96516,3e-05,5.26111]
[1778685271084,42.66,79454.55,0.0,-0.96571,3e-05,5.19079]
[1778685273095,42.66,79456.54,0.0,-0.96564,3e-05,5.19871]
[1778685277325,42.67,79451.12,0.0,-0.96577,3e-05,5.18288]
[1778685283170,42.68,79448.79,0.0,-0.9658,3e-05,5.17846]
[1778685285185,42.68,79442.93,0.0,-0.96594,3e-05,5.16025]
[1778685289220,42.7,79426.06,0.0,-0.96632,3e-05,5.11244]
[1778685290225,42.7,79421.91,0.0,-0.96642,3e-05,5.09955]
[1778685291233,42.7,79428.0,0.0,-0.96626,3e-05,5.12015]
[1778685292240,42.7,79434.27,0.0,-0.96609,3e-05,5.14137]
[1778685293247,42.7,79434.29,0.0,-0.96609,3e-05,5.14206]
[1778685298281,42.71,79434.47,0.0,-0.96606,3e-05,5.14576]
[1778685302314,42.72,79423.28,0.0,-0.96632,3e-05,5.11155]
[1778685303322,42.72,79417.15,0.0,-0.96648,3e-05,5.0922]
[1778685304327,42.72,79416.53,0.0,-0.96649,3e-05,5.09088]
[1778685309379,42.73,79424.21,0.0,-0.96626,3e-05,5.11945]
[1778685310388,42.73,79422.37,0.0,-0.9663,3e-05,5.11408]
[1778685313406,42.74,79415.02,0.0,-0.96648,3e-05,5.09204]
[1778685314413,42.74,79414.1,0.0,-0.96649,3e-05,5.08973]
[1778685316427,42.74,79419.78,0.0,-0.96634,3e-05,5.10963]
[1778685319447,42.75,79423.34,0.0,-0.96623,3e-05,5.12323]
[1778685324483,42.75,79420.63,0.0,-0.96628,3e-05,5.11753]
[1778685327686,42.76,79427.32,0.0,-0.96609,3e-05,5.14133]
[1778685329521,42.76,79435.77,0.0,-0.96586,3e-05,5.17029]
[1778685330526,42.76,79443.6,0.0,-0.96565,3e-05,5.19666]
[1778685331532,42.76,79447.74,0.0,-0.96556,3e-05,5.20792]
[1778685334554,42.77,79447.85,0.0,-0.96554,3e-05,5.2097]
[1778685339590,42.77,79447.65,0.0,-0.96553,3e-05,5.2113]
[1778685344623,42.77,79451.53,0.0,-0.96543,3e-05,5.22471]
[1778685349660,42.77,79452.11,0.0,-0.96541,3e-05,5.22609]
[1778685351672,42.77,79463.51,0.0,-0.96511,3e-05,5.26426]
[1778685352680,42.77,79464.44,0.0,-0.96509,3e-05,5.26772]
[1778685353686,42.78,79469.65,0.0,-0.96495,3e-05,5.28546]
[1778685355701,42.77,79471.51,0.0,-0.9649,3e-05,5.29124]
[1778685359728,42.78,79466.24,0.0,-0.96503,3e-05,5.27488]
[1778685362749,42.78,79461.15,0.0,-0.96515,3e-05,5.25893]
[1778685363756,42.78,79453.23,0.0,-0.96536,3e-05,5.23297]
[1778685364763,42.78,79450.48,0.0,-0.96543,3e-05,5.22426]
[1778685369798,42.79,79451.48,0.0,-0.96539,3e-05,5.22967]
[1778685374833,42.79,79449.34,0.0,-0.96542,3e-05,5.22466]
[1778685379868,42.8,79449.45,0.0,-0.96541,3e-05,5.22714]
[1778685382889,42.8,79455.02,0.0,-0.96525,3e-05,5.24686]
[1778685383896,42.8,79451.31,0.0,-0.96534,3e-05,5.23492]
[1778685384903,42.8,79448.49,0.0,-0.96541,3e-05,5.22637]
[1778685387924,42.81,79435.04,0.0,-0.96575,3e-05,5.18313]
[1778685388931,42.81,79431.71,0.0,-0.96583,3e-05,5.17264]
[1778685389940,42.81,79426.28,0.0,-0.96597,3e-05,5.15529]
[1778685390946,42.81,79425.82,0.0,-0.96598,3e-05,5.15431]
[1778685395986,42.82,79423.92,0.0,-0.96602,3e-05,5.14786]
[1778685397994,42.82,79412.3,0.0,-0.96632,3e-05,5.10991]
[1778685399000,42.82,79412.33,0.0,-0.96632,3e-05,5.11018]
[1778685404037,42.82,79413.95,0.0,-0.96627,3e-05,5.11628]
[1778685408069,42.82,79419.58,0.0,-0.96612,3e-05,5.1353]
[1778685410079,42.82,79424.18,0.0,-0.966,3e-05,5.15061]
[1778685415116,42.82,79427.27,0.0,-0.96592,3e-05,5.16121]
[1778685420149,42.82,79426.72,0.0,-0.96593,3e-05,5.15984]
[1778685421158,42.82,79432.07,0.0,-0.96579,3e-05,5.17753]
[1778685422164,42.82,79437.16,0.0,-0.96566,3e-05,5.19436]
[1778685423171,42.82,79437.59,0.0,-0.96565,3e-05,5.19581]
[1778685428392,42.82,79434.33,0.0,-0.96573,3e-05,5.1852]
[1778685430219,42.82,79434.37,0.0,-0.96573,3e-05,5.1854]
[1778685434249,42.82,79439.38,0.0,-0.9656,3e-05,5.20178]
[1778685436262,42.82,79432.49,0.0,-0.96578,3e-05,5.17896]
[1778685437271,42.82,79426.53,0.0,-0.96593,3e-05,5.15935]
[1778685438462,42.82,79426.2,0.0,-0.96594,3e-05,5.15828]
[1778685441297,42.82,79433.13,0.0,-0.96576,3e-05,5.18112]
[1778685443311,42.82,79434.7,0.0,-0.96572,3e-05,5.18626]
[1778685448536,42.82,79443.62,0.0,-0.96549,3e-05,5.2156]
[1778685450360,42.82,79443.67,0.0,-0.96549,3e-05,5.21566]
[1778685455396,42.82,79444.75,0.0,-0.96548,3e-05,5.21601]
[1778685460430,42.82,79444.98,0.0,-0.96548,3e-05,5.21646]
[1778685462444,42.82,79451.71,0.0,-0.9653,3e-05,5.23864]
[1778685463451,42.82,79453.85,0.0,-0.96525,3e-05,5.24565]
[1778685468677,42.82,79445.68,0.0,-0.96547,3e-05,5.21797]
[1778685470501,42.82,79443.28,0.0,-0.96553,3e-05,5.20983]
[1778685475536,42.82,79444.29,0.0,-0.96551,3e-05,5.21288]
[1778685480571,42.82,79450.29,0.0,-0.96535,3e-05,5.2324]
[1778685485606,42.82,79446.22,0.0,-0.96546,3e-05,5.21846]
[1778685490641,42.82,79440.82,0.0,-0.96561,3e-05,5.2003]
[1778685491648,42.82,79437.0,0.0,-0.96571,3e-05,5.18766]
[1778685493662,42.82,79437.73,0.0,-0.96569,3e-05,5.19005]
[1778685495677,42.82,79443.94,0.0,-0.96553,3e-05,5.21053]
[1778685496688,42.82,79446.52,0.0,-0.96546,3e-05,5.21902]
[1778685498887,42.82,79439.98,0.0,-0.96563,3e-05,5.19731]
[1778685504743,42.81,79444.24,0.0,-0.96552,3e-05,5.21128]
[1778685508958,42.81,79450.8,0.0,-0.96535,3e-05,5.2329]
[1778685512800,42.81,79443.11,0.0,-0.96557,3e-05,5.20435]
[1778685517835,42.81,79439.07,0.0,-0.96567,3e-05,5.19101]
[1778685522870,42.81,79440.7,0.0,-0.96563,3e-05,5.19637]
[1778685527905,42.81,79439.52,0.0,-0.96566,3e-05,5.19244]
[1778685531933,42.81,79423.9,0.0,-0.96607,3e-05,5.14111]
[1778685532940,42.81,79417.09,0.0,-0.96624,3e-05,5.11891]
[1778685533947,42.81,79416.69,0.0,-0.96625,3e-05,5.11772]
[1778685535962,42.82,79399.77,0.0,-0.96668,3e-05,5.06291]
[1778685536969,42.82,79404.57,0.0,-0.96656,3e-05,5.0787]
[1778685537975,42.82,79404.72,0.0,-0.96655,3e-05,5.07936]
[1778685543011,42.82,79410.94,0.0,-0.96639,3e-05,5.10042]
[1778685544018,42.82,79405.61,0.0,-0.96652,3e-05,5.08322]
[1778685545030,42.82,79402.85,0.0,-0.96659,3e-05,5.07442]
[1778685549240,42.82,79391.38,0.0,-0.96687,3e-05,5.03825]
[1778685551079,42.82,79389.08,0.0,-0.96693,3e-05,5.03107]
[1778685554099,42.82,79383.28,0.0,-0.96707,3e-05,5.01312]
[1778685556112,42.83,79380.45,0.0,-0.96713,3e-05,5.00484]
[1778685561147,42.83,79377.14,0.0,-0.96721,3e-05,4.99564]
[1778685564169,42.83,79368.14,0.0,-0.96742,2e-05,4.9677]
[1778685569203,42.84,79360.67,0.0,-0.9676,2e-05,4.94552]
[1778685573230,42.84,79352.51,0.0,-0.9678,2e-05,4.91839]
[1778685574238,42.84,79352.02,0.0,-0.96781,2e-05,4.91726]
[1778685577260,42.84,79359.02,0.0,-0.96763,2e-05,4.94101]
[1778685582294,42.85,79359.88,0.0,-0.96759,2e-05,4.94589]
[1778685583303,42.85,79352.83,0.0,-0.96776,2e-05,4.92382]
[1778685584308,42.85,79352.14,0.0,-0.96777,2e-05,4.92204]
[1778685589526,42.86,79352.78,0.0,-0.96774,2e-05,4.92614]
[1778685593374,42.86,79347.46,0.0,-0.96786,2e-05,4.91092]
[1778685595389,42.86,79347.81,0.0,-0.96784,2e-05,4.91292]
[1778685597402,42.87,79351.44,0.0,-0.96775,2e-05,4.92531]
[1778685601435,42.87,79343.96,0.0,-0.96792,2e-05,4.90282]
[1778685602442,42.87,79321.32,0.0,-0.96847,2e-05,4.83244]
[1778685603453,42.87,79304.6,0.0,-0.96887,2e-05,4.78078]
[1778685604461,42.87,79303.76,0.0,-0.96888,2e-05,4.77882]
[1778685609671,42.88,79309.19,0.0,-0.96872,2e-05,4.79957]
[1778685615541,42.89,79310.32,0.0,-0.96867,2e-05,4.80614]
[1778685616548,42.89,79317.41,0.0,-0.96849,2e-05,4.82889]
[1778685617555,42.89,79319.88,0.0,-0.96843,2e-05,4.83719]
[1778685619742,42.9,79328.43,0.0,-0.96821,2e-05,4.86563]
[1778685621582,42.9,79330.83,0.0,-0.96815,2e-05,4.87367]
[1778685622602,42.9,79336.27,0.0,-0.96801,2e-05,4.89131]
[1778685623607,42.9,79342.4,0.0,-0.96786,2e-05,4.91115]
[1778685624614,42.9,79357.11,0.0,-0.96749,2e-05,4.95832]
[1778685625623,42.9,79356.52,0.0,-0.9675,2e-05,4.95677]
[1778685627635,42.91,79351.41,0.0,-0.96762,2e-05,4.94117]
[1778685631676,42.91,79352.54,0.0,-0.9676,2e-05,4.94337]
[1778685634685,42.91,79355.75,0.0,-0.96751,2e-05,4.95465]
[1778685635691,42.91,79347.5,0.0,-0.96771,2e-05,4.92874]
[1778685636698,42.91,79346.54,0.0,-0.96773,2e-05,4.92607]
[1778685638716,42.92,79337.18,0.0,-0.96796,2e-05,4.89721]
[1778685639904,42.92,79325.3,0.0,-0.96825,2e-05,4.86018]
[1778685641739,42.92,79312.33,0.0,-0.96855,2e-05,4.82044]
[1778685642748,42.92,79304.54,0.0,-0.96874,2e-05,4.79668]
[1778685643754,42.92,79302.58,0.0,-0.96878,2e-05,4.79116]
[1778685645773,42.93,79308.27,0.0,-0.96863,2e-05,4.81008]
[1778685646774,42.93,79316.42,0.0,-0.96843,2e-05,4.83613]
[1778685647780,42.93,79324.0,0.0,-0.96824,2e-05,4.86044]
[1778685648791,42.93,79326.84,0.0,-0.96817,2e-05,4.86985]
[1778685649966,42.93,79332.82,0.0,-0.96802,2e-05,4.88961]
[1778685652817,42.93,79352.25,0.0,-0.96753,2e-05,4.95206]
[1778685653824,42.93,79360.97,0.0,-0.96731,2e-05,4.9802]
[1778685654832,42.93,79362.38,0.0,-0.96727,2e-05,4.98499]
[1778685660040,42.94,79371.64,0.0,-0.96703,3e-05,5.01619]
[1778685663897,42.94,79377.88,0.0,-0.96687,3e-05,5.03693]
[1778685664904,42.94,79393.19,0.0,-0.96648,3e-05,5.08664]
[1778685665911,42.94,79387.85,0.0,-0.96661,3e-05,5.06945]
[1778685666917,42.94,79383.12,0.0,-0.96673,3e-05,5.0543]
[1778685670111,42.94,79377.61,0.0,-0.96686,3e-05,5.03722]
[1778685674974,42.95,79371.79,0.0,-0.967,3e-05,5.0195]
[1778685680015,42.95,79368.95,0.0,-0.96706,3e-05,5.0116]
[1778685685054,42.95,79365.22,0.0,-0.96715,3e-05,5.00062]
[1778685690255,42.95,79368.7,0.0,-0.96705,3e-05,5.01331]
[1778685692097,42.96,79362.55,0.0,-0.96722,3e-05,4.99124]
[1778685697132,42.96,79362.9,0.0,-0.9672,3e-05,4.99378]
[1778685702170,42.96,79365.91,0.0,-0.96711,3e-05,5.00476]
[1778685704183,42.96,79371.53,0.0,-0.96697,3e-05,5.0233]
[1778685709218,42.97,79375.32,0.0,-0.96686,3e-05,5.03659]
[1778685714253,42.97,79378.1,0.0,-0.96679,3e-05,5.04656]
[1778685717274,42.97,79392.84,0.0,-0.96641,3e-05,5.09472]
[1778685721302,42.97,79388.31,0.0,-0.96652,3e-05,5.08047]
[1778685723316,42.97,79382.92,0.0,-0.96665,3e-05,5.06332]
[1778685728355,42.97,79381.53,0.0,-0.96668,3e-05,5.0596]
[1778685733386,42.98,79380.86,0.0,-0.96669,3e-05,5.05811]
[1778685735400,42.98,79368.96,0.0,-0.96699,3e-05,5.02006]
[1778685736406,42.98,79360.29,0.0,-0.96721,2e-05,4.99246]
[1778685737414,42.98,79358.09,0.0,-0.96726,2e-05,4.98566]
[1778685742449,42.98,79359.0,0.0,-0.96723,2e-05,4.98987]
[1778685747485,42.98,79362.35,0.0,-0.96713,3e-05,5.00183]
[1778685752519,42.99,79355.97,0.0,-0.9673,2e-05,4.97979]
[1778685754533,42.99,79355.47,0.0,-0.96731,2e-05,4.97876]
[1778685758562,42.99,79360.96,0.0,-0.96716,3e-05,4.9974]
[1778685759568,42.99,79366.47,0.0,-0.96702,3e-05,5.01533]
[1778685760750,42.99,79366.42,0.0,-0.96702,3e-05,5.0154]
[1778685766617,43.0,79365.34,0.0,-0.96703,3e-05,5.01383]
[1778685767624,43.0,79359.96,0.0,-0.96717,3e-05,4.9969]
[1778685768633,43.0,79358.41,0.0,-0.9672,2e-05,4.99229]
[1778685770820,43.0,79365.4,0.0,-0.96702,3e-05,5.01539]
[1778685773665,43.0,79369.02,0.0,-0.96692,3e-05,5.02798]
[1778685774673,43.0,79375.47,0.0,-0.96676,3e-05,5.04905]
[1778685775682,43.0,79379.45,0.0,-0.96666,3e-05,5.06217]
[1778685777694,43.01,79369.67,0.0,-0.9669,3e-05,5.03115]
[1778685778701,43.01,79368.1,0.0,-0.96694,3e-05,5.02641]
[1778685783736,43.01,79365.56,0.0,-0.96699,3e-05,5.01978]
[1778685788771,43.01,79367.17,0.0,-0.96694,3e-05,5.0262]
[1778685793806,43.02,79370.01,0.0,-0.96685,3e-05,5.03667]
[1778685798841,43.02,79368.49,0.0,-0.96688,3e-05,5.03327]
[1778685801030,43.02,79361.49,0.0,-0.96705,3e-05,5.0114]
[1778685802869,43.02,79359.69,0.0,-0.96709,3e-05,5.00631]
[1778685805891,43.03,79366.6,0.0,-0.96691,3e-05,5.02953]
[1778685807904,43.03,79371.49,0.0,-0.96678,3e-05,5.04588]
[1778685812945,43.03,79374.75,0.0,-0.96671,3e-05,5.05493]
[1778685813948,43.03,79380.4,0.0,-0.96656,3e-05,5.07345]
[1778685814954,43.03,79383.8,0.0,-0.96647,3e-05,5.08469]
[1778685816968,43.03,79383.74,0.0,-0.96647,3e-05,5.08494]
[1778685819990,43.04,79379.71,0.0,-0.96657,3e-05,5.0726]
[1778685825026,43.04,79386.67,0.0,-0.96638,3e-05,5.09631]
[1778685826033,43.04,79389.11,0.0,-0.96632,3e-05,5.10443]
[1778685827039,43.04,79382.13,0.0,-0.96649,3e-05,5.08198]
[1778685828046,43.04,79374.28,0.0,-0.96669,3e-05,5.05683]
[1778685829054,43.04,79374.17,0.0,-0.96669,3e-05,5.05673]
[1778685834088,43.04,79375.22,0.0,-0.96665,3e-05,5.06163]
[1778685839124,43.05,79372.96,0.0,-0.9667,3e-05,5.05557]
[1778685841318,43.05,79365.81,0.0,-0.96688,3e-05,5.03308]
[1778685845170,43.05,79372.62,0.0,-0.9667,3e-05,5.05611]
[1778685846176,43.05,79380.23,0.0,-0.9665,3e-05,5.08089]
[1778685849197,43.05,79385.48,0.0,-0.96636,3e-05,5.09827]
[1778685851392,43.05,79379.08,0.0,-0.96652,3e-05,5.07809]
[1778685852222,43.05,79379.08,0.0,-0.96652,3e-05,5.07831]
[1778685854232,43.06,79361.3,0.0,-0.96696,3e-05,5.02247]
[1778685858260,43.07,79349.81,0.0,-0.96722,2e-05,4.9888]
[1778685861471,43.07,79339.96,0.0,-0.96746,2e-05,4.95828]
[1778685862291,43.07,79339.96,0.0,-0.96746,2e-05,4.95861]
[1778685863299,43.07,79334.52,0.0,-0.96759,2e-05,4.94169]
[1778685866319,43.07,79324.74,0.0,-0.96782,2e-05,4.91186]
[1778685867326,43.07,79318.69,0.0,-0.96797,2e-05,4.89322]
[1778685872363,43.08,79319.25,0.0,-0.96795,2e-05,4.89427]
[1778685877401,43.08,79318.74,0.0,-0.96795,2e-05,4.8948]
[1778685879414,43.09,79324.77,0.0,-0.96779,2e-05,4.91463]
[1778685884450,43.09,79329.67,0.0,-0.96766,2e-05,4.932]
[1778685888478,43.09,79337.47,0.0,-0.96745,2e-05,4.9581]
[1778685889484,43.1,79342.8,0.0,-0.96732,2e-05,4.97534]
[1778685894519,43.1,79343.35,0.0,-0.96729,2e-05,4.97855]
[1778685899559,43.1,79344.07,0.0,-0.96727,2e-05,4.98227]
[1778685904594,43.11,79344.73,0.0,-0.96724,2e-05,4.98576]
[1778685909629,43.11,79352.18,0.0,-0.96704,3e-05,5.01095]
[1778685910636,43.11,79359.07,0.0,-0.96687,3e-05,5.03327]
[1778685911644,43.11,79360.7,0.0,-0.96682,3e-05,5.0387]
[1778685916681,43.11,79356.99,0.0,-0.96691,3e-05,5.02779]
[1778685918695,43.11,79347.3,0.0,-0.96715,2e-05,4.99721]
[1778685919702,43.11,79344.1,0.0,-0.96723,2e-05,4.98726]
[1778685922723,43.12,79342.68,0.0,-0.96725,2e-05,4.98357]
[1778685927762,43.12,79333.39,0.0,-0.96747,2e-05,4.95543]
[1778685928769,43.12,79325.37,0.0,-0.96767,2e-05,4.93033]
[1778685929776,43.12,79322.33,0.0,-0.96774,2e-05,4.92109]
[1778685930784,43.12,79317.17,0.0,-0.96787,2e-05,4.90518]
[1778685931963,43.12,79313.33,0.0,-0.96797,2e-05,4.89065]
[1778685934816,43.13,79305.81,0.0,-0.96815,2e-05,4.8683]
[1778685935821,43.13,79300.06,0.0,-0.96828,2e-05,4.85074]
[1778685936828,43.13,79297.5,0.0,-0.96835,2e-05,4.84246]
[1778685939849,43.13,79294.64,0.0,-0.96841,2e-05,4.83426]
[1778685944888,43.14,79292.71,0.0,-0.96844,2e-05,4.8307]
[1778685946900,43.14,79289.92,0.0,-0.9685,2e-05,4.82301]
[1778685952108,43.14,79283.82,0.0,-0.96862,2e-05,4.80657]
[1778685952942,43.15,79283.82,0.0,-0.96862,2e-05,4.8071]
[1778685953949,43.15,79294.0,0.0,-0.96837,2e-05,4.83933]
[1778685954956,43.15,79296.54,0.0,-0.96831,2e-05,4.84774]
[1778685957978,43.15,79298.16,0.0,-0.96826,2e-05,4.85418]
[1778685963013,43.16,79295.95,0.0,-0.96829,2e-05,4.84956]
[1778685967042,43.16,79290.29,0.0,-0.96841,2e-05,4.83371]
[1778685972254,43.17,79287.63,0.0,-0.96846,2e-05,4.82774]
[1778685974092,43.17,79282.29,0.0,-0.96858,2e-05,4.81207]
[1778685975099,43.17,79281.46,0.0,-0.9686,2e-05,4.81]
[1778685977113,43.17,79275.35,0.0,-0.96873,2e-05,4.79206]
[1778685978120,43.18,79273.88,0.0,-0.96877,2e-05,4.78805]
[1778685982325,43.18,79272.11,0.0,-0.96879,2e-05,4.78534]
[1778685988190,43.19,79271.41,0.0,-0.96878,2e-05,4.78596]
[1778685993229,43.2,79270.52,0.0,-0.96879,2e-05,4.78378]
[1778685998260,43.21,79271.92,0.0,-0.96874,2e-05,4.7909]
[1778686001281,43.21,79278.69,0.0,-0.96856,2e-05,4.81351]
[1778686006316,43.22,79280.81,0.0,-0.96849,2e-05,4.82265]
[1778686011351,43.22,79277.16,0.0,-0.96856,2e-05,4.81391]
[1778686016386,43.23,79278.79,0.0,-0.9685,2e-05,4.82158]
[1778686021421,43.24,79279.92,0.0,-0.96845,2e-05,4.82768]
[1778686026455,43.24,79283.84,0.0,-0.96834,2e-05,4.84242]
[1778686031490,43.25,79286.14,0.0,-0.96826,2e-05,4.85212]
[1778686034512,43.25,79273.74,0.0,-0.96855,2e-05,4.81513]
[1778686036526,43.26,79264.53,0.0,-0.96876,2e-05,4.78779]
[1778686041561,43.26,79259.06,0.0,-0.96887,2e-05,4.77317]
[1778686046596,43.26,79258.06,0.0,-0.96889,2e-05,4.77095]
[1778686048610,43.26,79251.46,0.0,-0.96905,2e-05,4.75042]
[1778686052637,43.26,79265.01,0.0,-0.96874,2e-05,4.78893]
[1778686055658,43.26,79269.74,0.0,-0.96864,2e-05,4.803]
[1778686058728,43.26,79277.07,0.0,-0.96846,2e-05,4.82532]
[1778686059729,43.26,79286.64,0.0,-0.96822,2e-05,4.85619]
[1778686060726,43.26,79292.13,0.0,-0.96809,2e-05,4.87381]
[1778686061728,43.27,79288.36,0.0,-0.96817,2e-05,4.86247]
[1778686063743,43.27,79281.99,0.0,-0.96832,2e-05,4.84353]
[1778686067777,43.27,79289.45,0.0,-0.96813,2e-05,4.86871]
[1778686068783,43.27,79299.14,0.0,-0.96789,2e-05,4.89952]
[1778686069790,43.27,79307.11,0.0,-0.96769,2e-05,4.92498]
[1778686070797,43.28,79308.94,0.0,-0.96764,2e-05,4.93109]
[1778686075833,43.28,79308.64,0.0,-0.96763,2e-05,4.93182]
[1778686080868,43.28,79308.15,0.0,-0.96763,2e-05,4.93194]
[1778686084895,43.29,79302.54,0.0,-0.96776,2e-05,4.91565]
[1778686089932,43.29,79298.29,0.0,-0.96785,2e-05,4.90405]
[1778686091945,43.29,79305.44,0.0,-0.96767,2e-05,4.92725]
[1778686092949,43.29,79313.55,0.0,-0.96747,2e-05,4.95317]
[1778686093960,43.29,79317.52,0.0,-0.96737,2e-05,4.96601]
[1778686095973,43.3,79320.09,0.0,-0.9673,2e-05,4.97466]
[1778686097987,43.3,79325.45,0.0,-0.96716,2e-05,4.99216]
[1778686099014,43.3,79315.92,0.0,-0.9674,2e-05,4.96214]
[1778686100011,43.3,79304.37,0.0,-0.96768,2e-05,4.92592]
[1778686101010,43.3,79287.15,0.0,-0.9681,2e-05,4.87221]
[1778686102018,43.3,79283.75,0.0,-0.96818,2e-05,4.862]
[1778686103182,43.3,79278.61,0.0,-0.9683,2e-05,4.8464]
[1778686105040,43.3,79280.22,0.0,-0.96825,2e-05,4.8523]
[1778686107052,43.31,79288.49,0.0,-0.96804,2e-05,4.879]
[1778686108063,43.31,79292.48,0.0,-0.96794,2e-05,4.89189]
[1778686112090,43.31,79296.28,0.0,-0.96786,2e-05,4.90246]
[1778686116119,43.31,79286.91,0.0,-0.96809,2e-05,4.87227]
[1778686117126,43.31,79283.81,0.0,-0.96817,2e-05,4.86223]
[1778686122163,43.3,79278.15,0.0,-0.96832,2e-05,4.84294]
[1778686123322,43.3,79272.4,0.0,-0.96846,2e-05,4.82476]
[1778686125182,43.3,79273.31,0.0,-0.96844,2e-05,4.82704]
[1778686130217,43.3,79273.83,0.0,-0.96844,2e-05,4.82729]
[1778686135252,43.29,79276.94,0.0,-0.96838,2e-05,4.83556]
[1778686137266,43.29,79281.71,0.0,-0.96827,2e-05,4.84982]
[1778686142304,43.29,79281.81,0.0,-0.96828,2e-05,4.84858]
[1778686147339,43.28,79296.23,0.0,-0.96794,2e-05,4.89205]
[1778686148345,43.28,79303.59,0.0,-0.96776,2e-05,4.91479]
[1778686149352,43.28,79305.94,0.0,-0.96771,2e-05,4.92176]
[1778686151366,43.28,79309.35,0.0,-0.96763,2e-05,4.93162]
[1778686156402,43.28,79309.18,0.0,-0.96763,2e-05,4.93139]
[1778686161440,43.28,79310.3,0.0,-0.9676,2e-05,4.93565]
[1778686166476,43.29,79310.32,0.0,-0.96759,2e-05,4.93712]
[1778686169496,43.29,79301.75,0.0,-0.96779,2e-05,4.91102]
[1778686171511,43.29,79292.34,0.0,-0.96804,2e-05,4.87785]
[1778686176545,43.28,79288.2,0.0,-0.96816,2e-05,4.86316]
[1778686177552,43.28,79281.46,0.0,-0.96832,2e-05,4.84184]
[1778686182587,43.28,79278.72,0.0,-0.9684,2e-05,4.83192]
[1778686187622,43.27,79281.89,0.0,-0.96834,2e-05,4.84037]
[1778686192657,43.27,79275.93,0.0,-0.96849,2e-05,4.82049]
[1778686197691,43.27,79279.43,0.0,-0.96842,2e-05,4.8301]
[1778686202727,43.26,79268.56,0.0,-0.96869,2e-05,4.79516]
[1778686203884,43.26,79253.38,0.0,-0.96905,2e-05,4.74821]
[1778686204741,43.26,79253.38,0.0,-0.96905,2e-05,4.74809]
[1778686206755,43.26,79258.88,0.0,-0.96892,2e-05,4.76474]
[1778686211790,43.26,79254.03,0.0,-0.96904,2e-05,4.74912]
[1778686216825,43.26,79250.4,0.0,-0.96913,2e-05,4.73739]
[1778686221861,43.26,79252.9,0.0,-0.96908,2e-05,4.74447]
[1778686224026,43.26,79241.78,0.0,-0.96934,2e-05,4.71016]
[1778686225895,43.26,79242.02,0.0,-0.96934,2e-05,4.71074]
[1778686227909,43.26,79253.57,0.0,-0.96907,2e-05,4.74599]
[1778686228919,43.26,79256.48,0.0,-0.969,2e-05,4.75482]
[1778686229924,43.26,79250.4,0.0,-0.96915,2e-05,4.73601]
[1778686231937,43.26,79239.73,0.0,-0.96942,2e-05,4.70041]
[1778686232945,43.26,79237.46,0.0,-0.96947,2e-05,4.69345]
[1778686234095,43.26,79248.61,0.0,-0.96921,2e-05,4.72751]
[1778686234960,43.26,79248.61,0.0,-0.96921,2e-05,4.72747]
[1778686235983,43.26,79248.04,0.0,-0.96922,2e-05,4.72564]
[1778686241013,43.25,79257.53,0.0,-0.969,2e-05,4.75437]
[1778686243030,43.25,79243.78,0.0,-0.96933,2e-05,4.71191]
[1778686244040,43.25,79240.71,0.0,-0.9694,2e-05,4.70247]
[1778686247056,43.25,79232.82,0.0,-0.96959,2e-05,4.67828]
[1778686248064,43.25,79232.09,0.0,-0.9696,2e-05,4.67605]
[1778686251085,43.25,79226.81,0.0,-0.96973,2e-05,4.66001]
[1778686252092,43.25,79227.4,0.0,-0.96971,2e-05,4.66182]
[1778686256120,43.25,79234.45,0.0,-0.96955,2e-05,4.68332]
[1778686258134,43.25,79235.3,0.0,-0.96953,2e-05,4.68588]
[1778686263169,43.25,79239.04,0.0,-0.96944,2e-05,4.69718]
[1778686268204,43.25,79240.6,0.0,-0.96941,2e-05,4.70178]
[1778686273241,43.25,79243.32,0.0,-0.96934,2e-05,4.70995]
[1778686278276,43.25,79247.45,0.0,-0.96925,2e-05,4.72246]
[1778686283311,43.26,79251.55,0.0,-0.96913,2e-05,4.73706]
[1778686286332,43.26,79256.47,0.0,-0.969,2e-05,4.75419]
[1778686290361,43.27,79251.33,0.0,-0.9691,2e-05,4.74102]
[1778686291367,43.27,79256.63,0.0,-0.96899,2e-05,4.75517]
[1778686292374,43.27,79263.15,0.0,-0.96883,2e-05,4.77589]
[1778686293381,43.27,79264.62,0.0,-0.96879,2e-05,4.78103]
[1778686297410,43.28,79252.86,0.0,-0.96905,2e-05,4.74726]
[1778686298417,43.28,79250.09,0.0,-0.9691,2e-05,4.74008]
[1778686302445,43.29,79244.81,0.0,-0.96921,2e-05,4.72591]
[1778686303451,43.29,79242.09,0.0,-0.96927,2e-05,4.71821]
[1778686308487,43.29,79239.89,0.0,-0.96933,2e-05,4.71124]
[1778686313521,43.29,79235.89,0.0,-0.96942,2e-05,4.69883]
[1778686318556,43.29,79234.83,0.0,-0.96945,2e-05,4.69549]
[1778686321577,43.29,79243.06,0.0,-0.96925,2e-05,4.72126]
[1778686326612,43.3,79243.56,0.0,-0.96921,2e-05,4.72613]
[1778686331647,43.31,79244.24,0.0,-0.96917,2e-05,4.73148]
[1778686336684,43.32,79243.07,0.0,-0.96917,2e-05,4.73108]
[1778686341717,43.32,79240.11,0.0,-0.96922,2e-05,4.72518]
[1778686344883,43.33,79251.23,0.0,-0.96894,2e-05,4.76112]
[1778686346752,43.33,79255.17,0.0,-0.96884,2e-05,4.77437]
[1778686348766,43.33,79246.85,0.0,-0.96902,2e-05,4.74993]
[1778686351788,43.34,79241.14,0.0,-0.96916,2e-05,4.73144]
[1778686356824,43.35,79239.58,0.0,-0.96918,2e-05,4.72973]
[1778686361857,43.35,79250.71,0.0,-0.96889,2e-05,4.76684]
[1778686365056,43.36,79268.54,0.0,-0.96845,2e-05,4.8236]
[1778686365890,43.36,79268.54,0.0,-0.96844,2e-05,4.82407]
[1778686367905,43.36,79257.54,0.0,-0.9687,2e-05,4.79104]
[1778686368912,43.36,79249.41,0.0,-0.96889,2e-05,4.76656]
[1778686373948,43.37,79244.79,0.0,-0.96898,2e-05,4.75522]
[1778686375127,43.37,79238.18,0.0,-0.96913,2e-05,4.73555]
[1778686380996,43.38,79241.72,0.0,-0.96902,2e-05,4.75002]
[1778686386031,43.39,79243.68,0.0,-0.96895,2e-05,4.75896]
[1778686391067,43.4,79243.48,0.0,-0.96893,2e-05,4.7613]
[1778686395267,43.4,79249.19,0.0,-0.96877,2e-05,4.78116]
[1778686398118,43.41,79255.74,0.0,-0.9686,2e-05,4.80304]
[1778686400132,43.41,79255.57,0.0,-0.9686,2e-05,4.80355]
[1778686405167,43.42,79255.29,0.0,-0.96859,2e-05,4.80534]
[1778686408187,43.42,79262.13,0.0,-0.96841,2e-05,4.82809]
[1778686409195,43.42,79266.12,0.0,-0.96831,2e-05,4.84096]
[1778686414230,43.43,79263.61,0.0,-0.96837,2e-05,4.83275]
[1778686419265,43.43,79259.39,0.0,-0.96845,2e-05,4.82209]
[1778686424300,43.44,79256.85,0.0,-0.96849,2e-05,4.81666]
[1778686426315,43.44,79262.71,0.0,-0.96834,2e-05,4.83577]
[1778686428329,43.45,79268.17,0.0,-0.96821,2e-05,4.85361]
[1778686433382,43.45,79270.7,0.0,-0.96813,2e-05,4.86359]
[1778686438418,43.46,79272.25,0.0,-0.96807,2e-05,4.87046]
[1778686442446,43.46,79267.25,0.0,-0.96818,2e-05,4.85652]
[1778686444458,43.46,79268.18,0.0,-0.96815,2e-05,4.86028]
[1778686449494,43.47,79269.98,0.0,-0.96809,2e-05,4.86802]
[1778686454529,43.47,79272.76,0.0,-0.96801,2e-05,4.87878]
[1778686459565,43.48,79271.98,0.0,-0.96801,2e-05,4.87839]
[1778686462585,43.48,79266.08,0.0,-0.96814,2e-05,4.86125]
[1778686467620,43.49,79268.29,0.0,-0.96807,2e-05,4.8703]
[1778686469634,43.49,79275.13,0.0,-0.9679,2e-05,4.89246]
[1778686471651,43.49,79284.25,0.0,-0.96769,2e-05,4.91892]
[1778686472655,43.49,79290.67,0.0,-0.96753,2e-05,4.93943]
[1778686473662,43.49,79293.09,0.0,-0.96747,2e-05,4.94735]
[1778686476683,43.5,79297.97,0.0,-0.96734,2e-05,4.96361]
[1778686480711,43.5,79306.92,0.0,-0.96711,2e-05,4.99294]
[1778686481719,43.5,79309.18,0.0,-0.96705,2e-05,5.00032]
[1778686485913,43.5,79302.09,0.0,-0.96722,2e-05,4.97871]
[1778686491790,43.5,79305.9,0.0,-0.96712,2e-05,4.99215]
[1778686496827,43.51,79305.47,0.0,-0.96712,2e-05,4.99186]
[1778686501859,43.51,79304.57,0.0,-0.96713,2e-05,4.99006]
[1778686506894,43.51,79304.85,0.0,-0.96712,2e-05,4.99203]
[1778686511929,43.51,79307.62,0.0,-0.96704,2e-05,5.00181]
[1778686516123,43.52,79302.11,0.0,-0.96717,2e-05,4.9854]
[1778686522006,43.52,79300.03,0.0,-0.96721,2e-05,4.97995]
[1778686523010,43.52,79294.58,0.0,-0.96734,2e-05,4.96297]
[1778686524022,43.52,79293.28,0.0,-0.96737,2e-05,4.9594]
[1778686528047,43.52,79285.53,0.0,-0.96755,2e-05,4.9361]
[1778686529056,43.53,79271.74,0.0,-0.96789,2e-05,4.89327]
[1778686534087,43.53,79265.19,0.0,-0.96805,2e-05,4.87184]
[1778686539122,43.54,79263.83,0.0,-0.96807,2e-05,4.86956]
[1778686544157,43.54,79259.62,0.0,-0.96815,2e-05,4.8585]
[1778686548186,43.54,79265.74,0.0,-0.96799,2e-05,4.87908]
[1778686553220,43.55,79269.4,0.0,-0.96789,2e-05,4.89238]
[1778686558255,43.55,79266.46,0.0,-0.96794,2e-05,4.88508]
[1778686563290,43.56,79263.06,0.0,-0.96801,2e-05,4.8764]
[1778686568325,43.56,79265.91,0.0,-0.96793,2e-05,4.88714]
[1778686571346,43.57,79274.25,0.0,-0.96772,2e-05,4.91425]
[1778686574366,43.57,79282.09,0.0,-0.96752,2e-05,4.93978]
[1778686575376,43.57,79284.75,0.0,-0.96745,2e-05,4.94842]
[1778686579402,43.57,79278.15,0.0,-0.9676,2e-05,4.92879]
[1778686580409,43.57,79274.72,0.0,-0.96768,2e-05,4.91834]
[1778686585444,43.58,79283.07,0.0,-0.96747,2e-05,4.94607]
[1778686586454,43.58,79289.6,0.0,-0.9673,2e-05,4.96688]
[1778686587458,43.58,79294.29,0.0,-0.96719,2e-05,4.98191]
[1778686589471,43.58,79295.21,0.0,-0.96716,2e-05,4.98522]
[1778686594507,43.58,79294.11,0.0,-0.9672,2e-05,4.97988]
[1778686599542,43.58,79297.5,0.0,-0.96711,2e-05,4.9916]
[1778686604581,43.59,79299.48,0.0,-0.96705,2e-05,4.9988]
[1778686608620,43.59,79280.21,0.0,-0.96752,2e-05,4.93878]
[1778686609613,43.59,79276.1,0.0,-0.96762,2e-05,4.92617]
[1778686610620,43.59,79277.78,0.0,-0.96757,2e-05,4.93173]
[1778686615654,43.59,79281.51,0.0,-0.96747,2e-05,4.94491]
[1778686621701,43.6,79288.36,0.0,-0.96729,2e-05,4.96821]
[1778686622705,43.6,79296.64,0.0,-0.96708,2e-05,4.99462]
[1778686623712,43.6,79298.77,0.0,-0.96703,2e-05,5.0016]
[1778686628748,43.6,79293.64,0.0,-0.96714,2e-05,4.9865]
[1778686633784,43.61,79296.49,0.0,-0.96707,2e-05,4.99662]
[1778686638819,43.61,79297.08,0.0,-0.96704,2e-05,4.99951]
[1778686642849,43.61,79291.58,0.0,-0.96717,2e-05,4.98292]
[1778686644862,43.61,79289.53,0.0,-0.96722,2e-05,4.97691]
[1778686649897,43.61,79289.41,0.0,-0.96721,2e-05,4.97765]
[1778686654931,43.62,79289.02,0.0,-0.96723,2e-05,4.97465]
[1778686659966,43.62,79290.88,0.0,-0.96718,2e-05,4.98166]
[1778686661980,43.62,79293.42,0.0,-0.96711,2e-05,4.99008]
[1778686663994,43.62,79298.3,0.0,-0.96699,2e-05,5.00588]
[1778686669029,43.62,79296.81,0.0,-0.96702,2e-05,5.00194]
[1778686674064,43.63,79298.13,0.0,-0.96698,2e-05,5.00682]
[1778686677252,43.63,79287.14,0.0,-0.96725,2e-05,4.9726]
[1778686679102,43.63,79283.32,0.0,-0.96734,2e-05,4.96075]
[1778686684135,43.63,79284.43,0.0,-0.96731,2e-05,4.96518]
[1778686687322,43.63,79278.88,0.0,-0.96744,2e-05,4.94848]
[1778686693207,43.63,79281.79,0.0,-0.96735,2e-05,4.9588]
[1778686698241,43.64,79279.8,0.0,-0.9674,2e-05,4.95351]
[1778686703277,43.64,79282.17,0.0,-0.96733,2e-05,4.9619]
[1778686706298,43.64,79273.87,0.0,-0.96753,2e-05,4.93646]
[1778686707467,43.64,79259.55,0.0,-0.96788,2e-05,4.892]
[1778686711333,43.64,79255.1,0.0,-0.96799,2e-05,4.87654]
[1778686713347,43.65,79251.02,0.0,-0.96809,2e-05,4.86456]
[1778686718382,43.65,79247.87,0.0,-0.96815,2e-05,4.85658]
[1778686723418,43.66,79248.76,0.0,-0.96811,2e-05,4.86117]
[1778686728458,43.66,79246.41,0.0,-0.96815,2e-05,4.85569]
[1778686733494,43.66,79244.87,0.0,-0.96818,2e-05,4.85274]
[1778686738532,43.67,79243.38,0.0,-0.9682,2e-05,4.84997]
[1778686743567,43.67,79242.11,0.0,-0.96821,2e-05,4.84787]
[1778686744574,43.68,79236.9,0.0,-0.96834,2e-05,4.83214]
[1778686745581,43.68,79235.52,0.0,-0.96837,2e-05,4.82828]
[1778686750617,43.68,79229.13,0.0,-0.9685,2e-05,4.81062]
[1778686751624,43.68,79218.49,0.0,-0.96876,2e-05,4.77765]
[1778686752631,43.68,79220.16,0.0,-0.96871,2e-05,4.78324]
[1778686753638,43.68,79226.57,0.0,-0.96856,2e-05,4.80338]
[1778686754646,43.68,79231.1,0.0,-0.96845,2e-05,4.81775]
[1778686756660,43.69,79233.3,0.0,-0.96839,2e-05,4.82533]
[1778686757829,43.69,79243.41,0.0,-0.96814,2e-05,4.85696]
[1778686758673,43.69,79243.9,0.0,-0.96813,2e-05,4.85884]
[1778686760687,43.69,79248.01,0.0,-0.96802,2e-05,4.87227]
[1778686762701,43.69,79243.56,0.0,-0.96812,2e-05,4.85911]
[1778686763709,43.69,79242.46,0.0,-0.96815,2e-05,4.85605]
[1778686766730,43.69,79249.46,0.0,-0.96797,2e-05,4.87877]
[1778686770764,43.7,79256.5,0.0,-0.96779,2e-05,4.90191]
[1778686771765,43.7,79257.3,0.0,-0.96779,2e-05,4.90183]
[1778686776801,43.7,79256.07,0.0,-0.96781,2e-05,4.89941]
[1778686781835,43.71,79256.48,0.0,-0.96778,2e-05,4.90213]
[1778686786870,43.71,79257.68,0.0,-0.96774,2e-05,4.90734]
[1778686791904,43.71,79254.3,0.0,-0.96781,2e-05,4.8983]
[1778686792911,43.71,79245.47,0.0,-0.96802,2e-05,4.87117]
[1778686793920,43.72,79243.26,0.0,-0.96808,2e-05,4.86468]
[1778686798959,43.72,79241.9,0.0,-0.96809,2e-05,4.8623]
[1778686804064,43.72,79246.91,0.0,-0.96796,2e-05,4.8796]
[1778686806053,43.73,79250.42,0.0,-0.96787,2e-05,4.89112]
[1778686810082,43.73,79242.19,0.0,-0.96806,2e-05,4.86717]
[1778686812102,43.73,79235.92,0.0,-0.9682,2e-05,4.84848]
[1778686817128,43.74,79234.62,0.0,-0.96822,2e-05,4.84632]
[1778686822163,43.74,79233.02,0.0,-0.96824,2e-05,4.84319]
[1778686827198,43.75,79231.59,0.0,-0.96826,2e-05,4.84061]
[1778686832234,43.75,79238.13,0.0,-0.96811,2e-05,4.85972]
[1778686837267,43.75,79241.53,0.0,-0.96801,2e-05,4.87192]
[1778686838408,43.76,79227.94,0.0,-0.96834,2e-05,4.83028]
[1778686839282,43.76,79227.94,0.0,-0.96833,2e-05,4.83068]
[1778686844317,43.76,79228.29,0.0,-0.96831,2e-05,4.83377]
[1778686849353,43.77,79230.22,0.0,-0.96825,2e-05,4.84162]
[1778686854386,43.77,79229.43,0.0,-0.96825,2e-05,4.84102]
[1778686859422,43.78,79230.07,0.0,-0.96822,2e-05,4.84478]
[1778686864457,43.78,79229.18,0.0,-0.96823,2e-05,4.84376]
[1778686867478,43.78,79234.2,0.0,-0.9681,2e-05,4.86026]
[1778686868621,43.78,79245.47,0.0,-0.96783,2e-05,4.89547]
[1778686874528,43.79,79246.86,0.0,-0.96778,2e-05,4.90133]
[1778686879565,43.79,79247.41,0.0,-0.96776,2e-05,4.90438]
[1778686884600,43.79,79251.44,0.0,-0.96765,2e-05,4.9182]
[1778686885606,43.8,79261.91,0.0,-0.96737,2e-05,4.95324]
[1778686886614,43.8,79263.79,0.0,-0.96733,2e-05,4.9593]
[1778686891650,43.8,79261.71,0.0,-0.96739,2e-05,4.95074]
[1778686895676,43.8,79268.11,0.0,-0.96723,2e-05,4.97151]
[1778686899707,43.81,79273.46,0.0,-0.96709,2e-05,4.98898]
[1778686904739,43.81,79269.31,0.0,-0.96719,2e-05,4.97664]
[1778686907760,43.81,79260.5,0.0,-0.9674,2e-05,4.94952]
[1778686909774,43.81,79255.66,0.0,-0.96751,2e-05,4.93482]
[1778686914809,43.81,79251.39,0.0,-0.96761,2e-05,4.92273]
[1778686919846,43.82,79251.15,0.0,-0.9676,2e-05,4.92354]
[1778686924879,43.82,79255.41,0.0,-0.96749,2e-05,4.93809]
[1778686925887,43.82,79261.37,0.0,-0.96734,2e-05,4.95674]
[1778686926893,43.82,79271.09,0.0,-0.9671,2e-05,4.98761]
[1778686931950,43.82,79273.86,0.0,-0.96702,2e-05,4.99701]
[1778686936984,43.83,79273.29,0.0,-0.96703,2e-05,4.99582]
[1778686942021,43.83,79276.13,0.0,-0.96696,2e-05,5.00526]
[1778686944033,43.83,79266.78,0.0,-0.96719,2e-05,4.97606]
[1778686945042,43.83,79261.85,0.0,-0.96731,2e-05,4.96076]
[1778686950083,43.83,79262.44,0.0,-0.96729,2e-05,4.96347]
[1778686952097,43.83,79268.87,0.0,-0.96714,2e-05,4.98111]
[1778686957131,43.83,79271.75,0.0,-0.96707,2e-05,4.99094]
[1778686962166,43.83,79274.61,0.0,-0.96699,2e-05,5.00069]
[1778686967204,43.84,79284.51,0.0,-0.96674,2e-05,5.03261]
[1778686968208,43.84,79290.8,0.0,-0.96658,2e-05,5.05261]
[1778686973246,43.84,79292.34,0.0,-0.96654,3e-05,5.05774]
[1778686979399,43.84,79295.81,0.0,-0.96645,3e-05,5.06902]
[1778686984321,43.84,79301.5,0.0,-0.96631,3e-05,5.08727]
[1778686986336,43.84,79307.79,0.0,-0.96615,3e-05,5.10734]
[1778686988349,43.84,79315.44,0.0,-0.96596,3e-05,5.13174]
[1778686993384,43.84,79317.28,0.0,-0.96591,3e-05,5.13735]
[1778686998419,43.84,79321.2,0.0,-0.96582,3e-05,5.14958]
[1778687003455,43.83,79328.19,0.0,-0.96564,3e-05,5.17162]
[1778687008491,43.83,79325.52,0.0,-0.96572,3e-05,5.16244]
[1778687012518,43.83,79330.48,0.0,-0.96561,3e-05,5.175]
[1778687017553,43.83,79330.23,0.0,-0.96562,3e-05,5.17343]
[1778687022589,43.83,79328.84,0.0,-0.96567,3e-05,5.16818]
[1778687023595,43.83,79334.21,0.0,-0.96553,3e-05,5.18533]
[1778687025609,43.83,79327.97,0.0,-0.96569,3e-05,5.16487]
[1778687029752,43.83,79320.53,0.0,-0.96589,3e-05,5.1403]
[1778687031651,43.82,79312.36,0.0,-0.96609,3e-05,5.11391]
[1778687036687,43.82,79312.26,0.0,-0.9661,3e-05,5.11325]
[1778687039822,43.82,79317.8,0.0,-0.96596,3e-05,5.13079]
[1778687042730,43.82,79322.41,0.0,-0.96585,3e-05,5.14532]
[1778687047764,43.82,79317.7,0.0,-0.96597,3e-05,5.12963]
[1778687049891,43.82,79310.14,0.0,-0.96616,3e-05,5.10523]
[1778687051793,43.82,79306.89,0.0,-0.96625,3e-05,5.0947]
[1778687054814,43.82,79300.85,0.0,-0.9664,3e-05,5.07533]
[1778687055820,43.82,79299.55,0.0,-0.96643,3e-05,5.07119]
[1778687060855,43.82,79294.78,0.0,-0.96655,3e-05,5.05601]
[1778687061862,43.82,79293.68,0.0,-0.96658,2e-05,5.05255]
[1778687065890,43.82,79284.33,0.0,-0.96681,2e-05,5.02309]
[1778687066901,43.82,79278.64,0.0,-0.96695,2e-05,5.00521]
[1778687067904,43.82,79277.47,0.0,-0.96698,2e-05,5.00163]
[1778687072942,43.82,79279.69,0.0,-0.96694,2e-05,5.00633]
[1778687074955,43.82,79274.47,0.0,-0.96706,2e-05,4.99011]
[1778687079992,43.83,79275.79,0.0,-0.96703,2e-05,4.99496]
[1778687085027,43.83,79270.94,0.0,-0.96714,2e-05,4.98039]
[1778687090081,43.83,79249.57,0.0,-0.96766,2e-05,4.91427]
[1778687091073,43.83,79249.57,0.0,-0.96766,2e-05,4.91468]
[1778687092081,43.83,79242.49,0.0,-0.96782,2e-05,4.89294]
[1778687097118,43.83,79242.13,0.0,-0.96782,2e-05,4.8932]
[1778687102153,43.84,79241.13,0.0,-0.96784,2e-05,4.89151]
[1778687103160,43.84,79235.91,0.0,-0.96796,2e-05,4.87563]
[1778687104167,43.84,79225.88,0.0,-0.9682,2e-05,4.845]
[1778687106181,43.84,79220.69,0.0,-0.96832,2e-05,4.82978]
[1778687110329,43.85,79215.17,0.0,-0.96844,2e-05,4.81436]
[1778687112223,43.85,79221.0,0.0,-0.96829,2e-05,4.83305]
[1778687116251,43.85,79213.56,0.0,-0.96846,2e-05,4.81173]
[1778687120397,43.86,79204.08,0.0,-0.96867,2e-05,4.78437]
[1778687121287,43.86,79204.08,0.0,-0.96867,2e-05,4.78482]
[1778687126321,43.86,79201.0,0.0,-0.96872,2e-05,4.77772]
[1778687129343,43.87,79196.62,0.0,-0.96881,2e-05,4.76583]
[1778687134377,43.87,79193.08,0.0,-0.96889,2e-05,4.75475]
[1778687139416,43.88,79189.24,0.0,-0.96896,2e-05,4.74575]
[1778687140541,43.88,79196.2,0.0,-0.96879,2e-05,4.76743]
[1778687142434,43.89,79203.02,0.0,-0.96859,2e-05,4.79344]
[1778687143439,43.9,79213.93,0.0,-0.96833,2e-05,4.82727]
[1778687148474,43.9,79215.49,0.0,-0.96828,2e-05,4.834]
[1778687153511,43.91,79211.39,0.0,-0.96836,2e-05,4.82338]
[1778687158545,43.91,79209.96,0.0,-0.96838,2e-05,4.82094]
[1778687162608,43.92,79200.11,0.0,-0.9686,2e-05,4.79238]
[1778687165627,43.92,79196.37,0.0,-0.96868,2e-05,4.78233]
[1778687168649,43.92,79190.0,0.0,-0.96882,2e-05,4.76436]
[1778687173683,43.93,79189.74,0.0,-0.9688,2e-05,4.76604]
[1778687178718,43.93,79188.65,0.0,-0.96881,2e-05,4.76513]
[1778687180822,43.94,79196.36,0.0,-0.96862,2e-05,4.78955]
[1778687184760,43.94,79191.24,0.0,-0.96873,2e-05,4.77574]
[1778687187781,43.95,79196.97,0.0,-0.96858,2e-05,4.79454]
[1778687188788,43.95,79206.64,0.0,-0.96835,2e-05,4.82451]
[1778687189800,43.95,79213.39,0.0,-0.96818,2e-05,4.84559]
[1778687190893,43.95,79233.42,0.0,-0.9677,2e-05,4.90771]
[1778687192817,43.95,79240.19,0.0,-0.96755,2e-05,4.92636]
[1778687194832,43.95,79231.88,0.0,-0.96774,2e-05,4.90105]
[1778687199867,43.95,79234.61,0.0,-0.96767,2e-05,4.91076]
[1778687204903,43.96,79241.92,0.0,-0.96748,2e-05,4.93461]
[1778687208930,43.96,79248.22,0.0,-0.96732,2e-05,4.95497]
[1778687212958,43.96,79253.56,0.0,-0.96719,2e-05,4.97224]
[1778687216993,43.96,79232.36,0.0,-0.9677,2e-05,4.90672]
[1778687218000,43.96,79210.86,0.0,-0.96822,2e-05,4.84058]
[1778687219008,43.96,79208.97,0.0,-0.96826,2e-05,4.83513]
[1778687224046,43.97,79214.23,0.0,-0.96812,2e-05,4.85304]
[1778687226062,43.97,79222.23,0.0,-0.96792,2e-05,4.87835]
[1778687228075,43.97,79227.91,0.0,-0.96778,2e-05,4.89649]
[1778687230095,43.97,79231.87,0.0,-0.96768,2e-05,4.90927]
[1778687231096,43.97,79224.44,0.0,-0.96786,2e-05,4.88649]
[1778687232103,43.97,79220.54,0.0,-0.96795,2e-05,4.8747]
[1778687237139,43.98,79223.09,0.0,-0.96788,2e-05,4.88398]
[1778687246201,43.98,79222.29,0.0,-0.96787,2e-05,4.88425]
[1778687251322,43.99,79224.39,0.0,-0.96783,2e-05,4.88923]
[1778687257279,43.99,79224.89,0.0,-0.96781,2e-05,4.89235]
[1778687262313,43.99,79225.99,0.0,-0.96777,2e-05,4.89704]
[1778687264327,44.0,79234.22,0.0,-0.96757,2e-05,4.92302]
[1778687265339,44.0,79240.32,0.0,-0.96742,2e-05,4.94219]
[1778687267349,44.0,79226.12,0.0,-0.96776,2e-05,4.89853]
[1778687268356,44.0,79220.48,0.0,-0.96789,2e-05,4.88137]
[1778687271462,44.0,79228.63,0.0,-0.96769,2e-05,4.90745]
[1778687273391,44.0,79231.43,0.0,-0.96762,2e-05,4.9166]
[1778687278427,44.0,79227.12,0.0,-0.96771,2e-05,4.90438]
[1778687281532,44.01,79233.11,0.0,-0.96756,2e-05,4.92369]
[1778687283461,44.01,79236.45,0.0,-0.96748,2e-05,4.93449]
[1778687288496,44.01,79232.81,0.0,-0.96756,2e-05,4.92419]
[1778687291613,44.01,79212.97,0.0,-0.96803,2e-05,4.8635]
[1778687292524,44.01,79212.97,0.0,-0.96803,2e-05,4.8638]
[1778687294545,44.01,79219.16,0.0,-0.96787,2e-05,4.88346]
[1778687295546,44.01,79212.51,0.0,-0.96803,2e-05,4.86325]
[1778687300582,44.02,79213.75,0.0,-0.96799,2e-05,4.86859]
[1778687302595,44.02,79218.56,0.0,-0.96787,2e-05,4.88397]
[1778687307629,44.02,79215.98,0.0,-0.96792,2e-05,4.87737]
[1778687310650,44.04,79205.61,0.0,-0.96812,2e-05,4.8515]
[1778687315685,44.05,79196.2,0.0,-0.96833,2e-05,4.82423]
[1778687320720,44.06,79191.55,0.0,-0.96843,2e-05,4.81171]
[1778687325756,44.06,79187.68,0.0,-0.9685,2e-05,4.80165]
[1778687330791,44.06,79181.1,0.0,-0.96865,2e-05,4.78334]
[1778687335826,44.08,79175.26,0.0,-0.96874,2e-05,4.77086]
[1778687340996,44.08,79177.79,0.0,-0.96867,2e-05,4.78041]
[1778687341970,44.08,79154.93,0.0,-0.9692,2e-05,4.7113]
[1778687342941,44.09,79154.93,0.0,-0.9692,2e-05,4.71217]
[1778687344954,44.1,79168.74,0.0,-0.96883,2e-05,4.75916]
[1778687345959,44.1,79160.21,0.0,-0.96903,2e-05,4.73337]
[1778687346966,44.11,79162.21,0.0,-0.96895,2e-05,4.74413]
[1778687352042,44.12,79151.02,0.0,-0.96919,2e-05,4.71259]
[1778687356036,44.12,79149.62,0.0,-0.96921,2e-05,4.71028]
[1778687361087,44.13,79130.8,0.0,-0.96963,2e-05,4.65588]
[1778687362140,44.13,79110.4,0.0,-0.97009,2e-05,4.59586]
[1778687364130,44.13,79112.87,0.0,-0.97003,2e-05,4.6044]
[1778687365148,44.13,79137.13,0.0,-0.96947,2e-05,4.67652]
[1778687366161,44.13,79169.53,0.0,-0.96871,2e-05,4.77408]
[1778687367169,44.13,79186.99,0.0,-0.9683,2e-05,4.82791]
[1778687368174,44.13,79198.79,0.0,-0.96801,2e-05,4.86408]
[1778687369179,44.14,79192.02,0.0,-0.96817,2e-05,4.84402]
[1778687370184,44.14,79185.68,0.0,-0.96832,2e-05,4.82521]
[1778687375218,44.14,79195.59,0.0,-0.96809,2e-05,4.8542]
[1778687377233,44.14,79190.07,0.0,-0.96821,2e-05,4.83785]
[1778687380253,44.14,79182.73,0.0,-0.96838,2e-05,4.81636]
[1778687382315,44.15,79174.66,0.0,-0.96857,2e-05,4.79246]
[1778687384282,44.15,79166.38,0.0,-0.96876,2e-05,4.76803]
[1778687385291,44.16,79165.99,0.0,-0.96873,2e-05,4.77085]
[1778687390327,44.21,79163.18,0.0,-0.96865,2e-05,4.78119]
[1778687395362,44.24,79162.13,0.0,-0.96858,2e-05,4.7893]
[1778687400406,44.24,79162.12,0.0,-0.96857,2e-05,4.79099]
[1778687402455,44.24,79129.4,0.0,-0.96933,2e-05,4.69314]
[1778687403418,44.24,79129.4,0.0,-0.96933,2e-05,4.69357]
[1778687404425,44.25,79127.21,0.0,-0.96937,2e-05,4.68754]
[1778687406439,44.25,79120.38,0.0,-0.96952,2e-05,4.66823]
[1778687408456,44.25,79126.32,0.0,-0.96938,2e-05,4.68704]
[1778687410469,44.25,79129.84,0.0,-0.96929,2e-05,4.6986]
[1778687412527,44.26,79118.46,0.0,-0.96954,2e-05,4.66565]
[1778687414498,44.26,79110.22,0.0,-0.96972,2e-05,4.64224]
[1778687415506,44.26,79103.18,0.0,-0.96988,2e-05,4.62199]
[1778687416513,44.26,79105.98,0.0,-0.96982,2e-05,4.63016]
[1778687418526,44.26,79112.07,0.0,-0.96967,2e-05,4.64944]
[1778687420544,44.27,79117.13,0.0,-0.96954,2e-05,4.66566]
[1778687421554,44.27,79121.66,0.0,-0.96943,2e-05,4.67972]
[1778687424570,44.27,79124.4,0.0,-0.96936,2e-05,4.68952]
[1778687426582,44.28,79118.66,0.0,-0.96948,2e-05,4.67349]
[1778687429604,44.28,79118.44,0.0,-0.96947,2e-05,4.67512]
[1778687434638,44.29,79120.24,0.0,-0.96942,2e-05,4.68063]
[1778687439673,44.3,79124.31,0.0,-0.9693,2e-05,4.69564]
[1778687440680,44.3,79129.92,0.0,-0.96917,2e-05,4.71242]
[1778687441687,44.3,79134.49,0.0,-0.96906,2e-05,4.72719]
[1778687446722,44.31,79134.76,0.0,-0.96903,2e-05,4.73061]
[1778687449743,44.31,79142.46,0.0,-0.96884,2e-05,4.75533]
[1778687452808,44.32,79147.7,0.0,-0.96871,2e-05,4.77258]
[1778687458807,44.32,79147.02,0.0,-0.9687,2e-05,4.77265]
[1778687462881,44.32,79133.77,0.0,-0.96901,2e-05,4.73324]
[1778687465864,44.33,79136.58,0.0,-0.96893,2e-05,4.74326]
[1778687467883,44.33,79142.59,0.0,-0.96878,2e-05,4.76235]
[1778687472956,44.34,79129.53,0.0,-0.96907,2e-05,4.72554]
[1778687478959,44.34,79128.08,0.0,-0.96908,2e-05,4.72447]
[1778687484012,44.35,79129.71,0.0,-0.96902,2e-05,4.73199]
[1778687487031,44.36,79137.1,0.0,-0.96883,2e-05,4.75572]
[1778687492066,44.36,79132.89,0.0,-0.96893,2e-05,4.74272]
[1778687497102,44.37,79133.3,0.0,-0.9689,2e-05,4.74641]
[1778687501132,44.37,79128.28,0.0,-0.96901,2e-05,4.73257]
[1778687506167,44.37,79135.21,0.0,-0.96885,2e-05,4.75289]
[1778687509188,44.37,79130.93,0.0,-0.96896,2e-05,4.73927]
[1778687514225,44.37,79132.66,0.0,-0.96893,2e-05,4.7433]
[1778687517247,44.36,79126.85,0.0,-0.96907,2e-05,4.72522]
[1778687518256,44.36,79121.66,0.0,-0.96919,2e-05,4.70949]
[1778687523310,44.36,79119.03,0.0,-0.96926,2e-05,4.70073]
[1778687525303,44.36,79124.02,0.0,-0.96914,2e-05,4.71527]
[1778687530336,44.36,79123.09,0.0,-0.96917,2e-05,4.71143]
[1778687533382,44.36,79112.76,0.0,-0.96942,2e-05,4.68004]
[1778687535373,44.35,79110.31,0.0,-0.96947,2e-05,4.67246]
[1778687539400,44.35,79117.78,0.0,-0.96931,2e-05,4.69413]
[1778687541414,44.35,79121.71,0.0,-0.96922,2e-05,4.70552]
[1778687546450,44.35,79120.61,0.0,-0.96925,2e-05,4.7013]
[1778687551485,44.35,79118.58,0.0,-0.96932,2e-05,4.69162]
[1778687555519,44.35,79113.22,0.0,-0.96945,2e-05,4.67507]
[1778687560553,44.34,79114.14,0.0,-0.96943,2e-05,4.67719]
[1778687565588,44.34,79113.56,0.0,-0.96945,2e-05,4.67481]
[1778687570624,44.34,79111.6,0.0,-0.9695,2e-05,4.66831]
[1778687575658,44.34,79110.26,0.0,-0.96954,2e-05,4.66369]
[1778687580694,44.34,79102.94,0.0,-0.96971,2e-05,4.64141]
[1778687585731,44.34,79107.1,0.0,-0.96962,2e-05,4.6533]
[1778687589758,44.34,79101.43,0.0,-0.96975,2e-05,4.63615]
[1778687592779,44.33,79098.53,0.0,-0.96982,2e-05,4.62734]
[1778687596810,44.33,79087.77,0.0,-0.97007,2e-05,4.5955]
[1778687597815,44.33,79083.74,0.0,-0.97016,2e-05,4.58366]
[1778687600857,44.33,79089.4,0.0,-0.97003,2e-05,4.60033]
[1778687602852,44.33,79081.67,0.0,-0.9702,2e-05,4.57765]
[1778687603886,44.33,79076.23,0.0,-0.97033,2e-05,4.56172]
[1778687604867,44.33,79076.23,0.0,-0.97032,2e-05,4.56181]
[1778687609901,44.34,79081.38,0.0,-0.97021,2e-05,4.57715]
[1778687614936,44.34,79078.13,0.0,-0.9703,2e-05,4.56498]
[1778687619972,44.34,79077.83,0.0,-0.9703,2e-05,4.56439]
[1778687625010,44.34,79076.95,0.0,-0.97032,2e-05,4.5621]
[1778687629034,44.34,79081.74,0.0,-0.97021,2e-05,4.57629]
[1778687634101,44.34,79077.7,0.0,-0.9703,2e-05,4.56469]
[1778687638097,44.34,79082.17,0.0,-0.9702,2e-05,4.57791]
[1778687643133,44.34,79081.77,0.0,-0.9702,2e-05,4.57682]
[1778687648166,44.34,79082.1,0.0,-0.9702,2e-05,4.57782]
[1778687650181,44.34,79090.91,0.0,-0.97,2e-05,4.60366]
[1778687652196,44.34,79097.04,0.0,-0.96986,2e-05,4.62161]
[1778687654241,44.34,79083.18,0.0,-0.97018,2e-05,4.58016]
[1778687655219,44.34,79083.18,0.0,-0.97018,2e-05,4.57961]
[1778687656231,44.33,79070.8,0.0,-0.97047,2e-05,4.54289]
[1778687661261,44.33,79071.96,0.0,-0.97045,2e-05,4.5449]
[1778687664313,44.33,79079.45,0.0,-0.97028,2e-05,4.56692]
[1778687666296,44.33,79080.87,0.0,-0.97025,2e-05,4.5711]
[1778687668310,44.33,79085.55,0.0,-0.97014,2e-05,4.58481]
[1778687673346,44.33,79088.77,0.0,-0.97009,2e-05,4.59139]
[1778687676399,44.33,79095.45,0.0,-0.96994,2e-05,4.61093]
[1778687680395,44.32,79100.57,0.0,-0.96984,2e-05,4.62408]
[1778687685430,44.32,79104.22,0.0,-0.96978,2e-05,4.63176]
[1778687690465,44.31,79101.91,0.0,-0.96986,2e-05,4.62186]
[1778687695500,44.3,79101.53,0.0,-0.96989,2e-05,4.61775]
[1778687700535,44.29,79098.44,0.0,-0.96998,2e-05,4.60577]
[1778687704594,44.29,79097.97,0.0,-0.97001,2e-05,4.60227]
[1778687705570,44.29,79097.97,0.0,-0.97001,2e-05,4.60176]
[1778687708591,44.28,79092.03,0.0,-0.97016,2e-05,4.58278]
[1778687711613,44.28,79086.72,0.0,-0.97029,2e-05,4.5658]
[1778687712619,44.28,79080.92,0.0,-0.97042,2e-05,4.54836]
[1778687713627,44.28,79078.61,0.0,-0.97048,2e-05,4.54119]
[1778687718680,44.27,79077.33,0.0,-0.97052,2e-05,4.53536]
[1778687723707,44.26,79075.33,0.0,-0.97058,2e-05,4.52749]
[1778687725717,44.26,79082.61,0.0,-0.97043,2e-05,4.54794]
[1778687726753,44.26,79084.16,0.0,-0.9704,2e-05,4.55203]
[1778687731763,44.26,79077.81,0.0,-0.97057,2e-05,4.52853]
[1778687736799,44.25,79075.57,0.0,-0.97064,2e-05,4.51993]
[1778687741838,44.24,79072.86,0.0,-0.97071,2e-05,4.51002]
[1778687745867,44.24,79068.2,0.0,-0.97083,2e-05,4.49497]
[1778687750901,44.24,79068.33,0.0,-0.97084,2e-05,4.49357]
[1778687755937,44.23,79069.33,0.0,-0.97083,2e-05,4.49466]
[1778687760971,44.23,79067.04,0.0,-0.9709,2e-05,4.48622]
[1778687766006,44.22,79067.69,0.0,-0.9709,2e-05,4.4864]
[1778687771046,44.22,79066.53,0.0,-0.97094,2e-05,4.48103]
[1778687776076,44.21,79062.51,0.0,-0.97104,2e-05,4.46781]
[1778687778090,44.21,79057.28,0.0,-0.97116,2e-05,4.45214]
[1778687783124,44.21,79055.64,0.0,-0.97121,2e-05,4.44602]
[1778687788160,44.2,79054.41,0.0,-0.97124,2e-05,4.4416]
[1778687793195,44.21,79054.6,0.0,-0.97124,2e-05,4.44052]
[1778687798234,44.21,79049.89,0.0,-0.97134,2e-05,4.42809]
[1778687799237,44.21,79044.49,0.0,-0.97146,2e-05,4.41285]
[1778687800244,44.21,79037.68,0.0,-0.9716,2e-05,4.39366]
[1778687802259,44.21,79045.88,0.0,-0.97142,2e-05,4.41766]
[1778687807293,44.22,79046.95,0.0,-0.97139,2e-05,4.42191]
[1778687813335,44.22,79047.37,0.0,-0.97137,2e-05,4.42452]
[1778687817363,44.22,79041.56,0.0,-0.97149,2e-05,4.40885]
[1778687819378,44.22,79034.25,0.0,-0.97164,2e-05,4.38849]
[1778687821394,44.22,79028.77,0.0,-0.97176,2e-05,4.37316]
[1778687822400,44.23,79017.92,0.0,-0.97199,2e-05,4.34266]
[1778687823409,44.23,79006.39,0.0,-0.97223,2e-05,4.31085]
[1778687824416,44.23,78995.59,0.0,-0.97246,2e-05,4.28096]
[1778687825458,44.23,78986.53,0.0,-0.97264,2e-05,4.25612]
[1778687830458,44.24,78982.62,0.0,-0.97271,2e-05,4.24768]
[1778687831469,44.24,78974.75,0.0,-0.97287,2e-05,4.22633]
[1778687833481,44.24,78986.34,0.0,-0.97262,2e-05,4.25964]
[1778687834486,44.24,78995.39,0.0,-0.97242,2e-05,4.28542]
[1778687835528,44.24,79001.76,0.0,-0.97228,2e-05,4.30373]
[1778687838515,44.25,78995.69,0.0,-0.9724,2e-05,4.288]
[1778687839525,44.25,78985.86,0.0,-0.97261,2e-05,4.26098]
[1778687841564,44.25,78978.62,0.0,-0.97275,2e-05,4.24185]
[1778687844557,44.26,78974.66,0.0,-0.97282,2e-05,4.23247]
[1778687845609,44.26,78955.26,0.0,-0.97322,2e-05,4.17942]
[1778687846572,44.26,78955.26,0.0,-0.97322,2e-05,4.18006]
[1778687848585,44.26,78950.11,0.0,-0.97331,2e-05,4.16722]
[1778687852614,44.27,78957.28,0.0,-0.97316,2e-05,4.18691]
[1778687857648,44.28,78954.94,0.0,-0.97318,2e-05,4.18361]
[1778687860670,44.28,78949.51,0.0,-0.97328,2e-05,4.1706]
[1778687865780,44.29,78926.76,0.0,-0.97373,2e-05,4.11099]
[1778687867726,44.32,78926.63,0.0,-0.97367,2e-05,4.11928]
[1778687870749,44.36,78917.17,0.0,-0.97375,2e-05,4.10744]
[1778687871753,44.36,78916.22,0.0,-0.97377,2e-05,4.10559]
[1778687874775,44.38,78923.74,0.0,-0.97355,2e-05,4.13459]
[1778687875843,44.38,78948.04,0.0,-0.97304,2e-05,4.20186]
[1778687876788,44.38,78948.04,0.0,-0.97304,2e-05,4.20248]
[1778687877797,44.39,78949.5,0.0,-0.973,2e-05,4.20707]
[1778687879810,44.39,78935.62,0.0,-0.97328,2e-05,4.17002]
[1778687880824,44.39,78930.58,0.0,-0.97338,2e-05,4.15684]
[1778687882834,44.39,78922.16,0.0,-0.97354,2e-05,4.13515]
[1778687886862,44.42,78912.37,0.0,-0.97368,2e-05,4.11705]
[1778687887873,44.42,78908.19,0.0,-0.97376,2e-05,4.10641]
[1778687888889,44.42,78904.29,0.0,-0.97383,2e-05,4.09728]
[1778687889892,44.42,78896.34,0.0,-0.97399,2e-05,4.07582]
[1778687890899,44.43,78890.03,0.0,-0.97411,2e-05,4.05958]
[1778687891906,44.43,78887.71,0.0,-0.97415,2e-05,4.05414]
[1778687893919,44.43,78896.39,0.0,-0.97396,2e-05,4.07906]
[1778687894927,44.44,78898.03,0.0,-0.97392,2e-05,4.08498]
[1778687895987,44.44,78890.94,0.0,-0.97405,2e-05,4.06664]
[1778687896953,44.44,78869.47,0.0,-0.97448,2e-05,4.0092]
[1778687897952,44.44,78869.03,0.0,-0.97448,2e-05,4.00968]
[1778687898957,44.47,78853.01,0.0,-0.97472,2e-05,3.97655]
[1778687899966,44.47,78844.96,0.0,-0.97488,2e-05,3.95531]
[1778687900985,44.5,78839.32,0.0,-0.97492,2e-05,3.94996]
[1778687901995,44.55,78832.31,0.0,-0.97491,2e-05,3.95063]
[1778687903024,44.58,78820.13,0.0,-0.97508,2e-05,3.92821]
[1778687904008,44.58,78808.54,0.0,-0.97529,2e-05,3.89898]
[1778687905017,44.59,78801.18,0.0,-0.97543,2e-05,3.88092]
[1778687906098,44.62,78814.25,0.0,-0.9751,2e-05,3.9255]
[1778687907023,44.62,78814.25,0.0,-0.97509,2e-05,3.92652]
[1778687908036,44.65,78826.64,0.0,-0.97477,2e-05,3.96882]
[1778687909049,44.68,78829.92,0.0,-0.97464,2e-05,3.98658]
[1778687910051,44.7,78836.12,0.0,-0.97445,2e-05,4.01181]
[1778687912070,44.73,78838.12,0.0,-0.97436,2e-05,4.02297]
[1778687913074,44.77,78845.55,0.0,-0.97409,2e-05,4.05908]
[1778687915091,44.77,78847.06,0.0,-0.97406,2e-05,4.06364]
[1778687916160,44.77,78856.96,0.0,-0.97386,2e-05,4.09013]
[1778687918110,44.78,78849.81,0.0,-0.974,2e-05,4.07168]
[1778687919119,44.78,78847.5,0.0,-0.97404,2e-05,4.06576]
[1778687920123,44.78,78840.57,0.0,-0.97418,2e-05,4.04755]
[1778687922146,44.79,78844.11,0.0,-0.97408,2e-05,4.05985]
[1778687924191,44.8,78819.12,0.0,-0.97453,2e-05,3.99958]
[1778687925163,44.8,78816.29,0.0,-0.97459,2e-05,3.99249]
[1778687930197,44.81,78815.42,0.0,-0.97459,2e-05,3.99173]
[1778687935233,44.81,78811.3,0.0,-0.97467,2e-05,3.98108]
[1778687940268,44.81,78814.6,0.0,-0.97461,2e-05,3.98891]
[1778687942283,44.81,78819.64,0.0,-0.97451,2e-05,4.00201]
[1778687944297,44.8,78832.55,0.0,-0.97427,2e-05,4.03412]
[1778687945306,44.8,78829.29,0.0,-0.97434,2e-05,4.02524]
[1778687946380,44.8,78816.01,0.0,-0.9746,2e-05,3.98996]
[1778687947322,44.8,78816.01,0.0,-0.97461,2e-05,3.9898]
[1778687949334,44.8,78823.31,0.0,-0.97447,2e-05,4.00855]
[1778687950342,44.8,78828.63,0.0,-0.97436,2e-05,4.02263]
[1778687951355,44.8,78829.06,0.0,-0.97435,2e-05,4.02356]
[1778687953363,44.79,78822.28,0.0,-0.97449,2e-05,4.00522]
[1778687954369,44.79,78817.65,0.0,-0.97458,2e-05,3.99284]
[1778687958397,44.79,78826.21,0.0,-0.97442,2e-05,4.01463]
[1778687959404,44.8,78833.96,0.0,-0.97425,2e-05,4.03784]
[1778687964438,44.81,78838.9,0.0,-0.97412,2e-05,4.05423]
[1778687969487,44.82,78841.47,0.0,-0.97405,2e-05,4.06442]
[1778687971501,44.82,78852.09,0.0,-0.97384,2e-05,4.09173]
[1778687972508,44.82,78858.17,0.0,-0.97371,2e-05,4.10875]
[1778687973515,44.83,78862.32,0.0,-0.97362,2e-05,4.12127]
[1778687974523,44.83,78869.82,0.0,-0.97346,2e-05,4.14151]
[1778687975529,44.83,78869.63,0.0,-0.97346,2e-05,4.14226]
[1778687978550,44.84,78875.28,0.0,-0.97333,2e-05,4.15881]
[1778687982578,44.84,78866.44,0.0,-0.97349,2e-05,4.13793]
[1778687983588,44.84,78851.5,0.0,-0.97379,2e-05,4.09772]
[1778687984592,44.85,78848.6,0.0,-0.97385,2e-05,4.09065]
[1778687989627,44.85,78850.05,0.0,-0.97381,2e-05,4.09594]
[1778687993656,44.85,78844.19,0.0,-0.97392,2e-05,4.081]
[1778687995669,44.85,78837.2,0.0,-0.97405,2e-05,4.06277]
[1778687996747,44.85,78831.2,0.0,-0.97417,2e-05,4.04704]
[1778687998690,44.86,78830.03,0.0,-0.97419,2e-05,4.04477]
[1778688003731,44.86,78825.72,0.0,-0.97427,2e-05,4.03403]
[1778688005750,44.86,78817.78,0.0,-0.97443,2e-05,4.01291]
[1778688006836,44.86,78824.68,0.0,-0.97429,2e-05,4.03116]
[1778688008785,44.86,78820.17,0.0,-0.97438,2e-05,4.01916]
[1778688010779,44.86,78825.38,0.0,-0.97427,2e-05,4.03331]
[1778688013800,44.86,78831.94,0.0,-0.97415,2e-05,4.05059]
[1778688014808,44.86,78833.5,0.0,-0.97412,2e-05,4.05455]
[1778688018835,44.87,78839.28,0.0,-0.97396,2e-05,4.07465]
[1778688022866,44.87,78845.88,0.0,-0.97383,2e-05,4.09292]
[1778688024898,44.88,78885.57,0.0,-0.97302,2e-05,4.20089]
[1778688025892,44.88,78900.33,0.0,-0.97271,2e-05,4.2413]
[1778688026986,44.88,78910.76,0.0,-0.97249,2e-05,4.27029]
[1778688028911,44.88,78917.24,0.0,-0.97235,2e-05,4.28835]
[1778688029928,44.88,78935.49,0.0,-0.97197,2e-05,4.33913]
[1778688030956,44.88,78937.48,0.0,-0.97193,2e-05,4.34468]
[1778688031944,44.88,78936.61,0.0,-0.97196,2e-05,4.33951]
[1778688037064,44.88,78932.07,0.0,-0.97206,2e-05,4.32643]
[1778688038996,44.87,78936.77,0.0,-0.97196,2e-05,4.3394]
[1778688041022,44.87,78945.52,0.0,-0.97178,2e-05,4.36378]
[1778688042027,44.87,78958.04,0.0,-0.97151,2e-05,4.39869]
[1778688043034,44.87,78966.63,0.0,-0.97132,2e-05,4.42297]
[1778688044043,44.87,78973.39,0.0,-0.97118,2e-05,4.44191]
[1778688045049,44.87,78977.66,0.0,-0.97109,2e-05,4.45351]
[1778688049077,44.87,78990.99,0.0,-0.97081,2e-05,4.49039]
[1778688050085,44.87,79002.59,0.0,-0.97055,2e-05,4.52369]
[1778688051091,44.87,79006.99,0.0,-0.97046,2e-05,4.53598]
[1778688052097,44.87,79013.96,0.0,-0.97031,2e-05,4.5557]
[1778688053106,44.87,79008.78,0.0,-0.97042,2e-05,4.54068]
[1778688054113,44.87,79008.64,0.0,-0.97043,2e-05,4.54025]
[1778688056132,44.87,79017.43,0.0,-0.97023,2e-05,4.56563]
[1778688057134,44.87,79021.41,0.0,-0.97014,2e-05,4.57711]
[1778688058150,44.87,79019.82,0.0,-0.97018,2e-05,4.57241]
[1778688059149,44.87,79014.53,0.0,-0.9703,2e-05,4.55701]
[1778688060159,44.87,79006.92,0.0,-0.97047,2e-05,4.53498]
[1778688061188,44.87,79013.48,0.0,-0.97032,2e-05,4.55391]
[1778688062174,44.86,79004.7,0.0,-0.97052,2e-05,4.52803]
[1778688063178,44.86,78983.32,0.0,-0.97099,2e-05,4.46635]
[1778688065192,44.86,78976.68,0.0,-0.97114,2e-05,4.44669]
[1778688067298,44.86,78954.13,0.0,-0.97164,2e-05,4.38227]
[1778688068219,44.86,78954.13,0.0,-0.97164,2e-05,4.38202]
[1778688070235,44.86,78948.25,0.0,-0.97177,2e-05,4.36504]
[1778688072250,44.86,78953.68,0.0,-0.97166,2e-05,4.3798]
[1778688073255,44.85,78959.53,0.0,-0.97153,2e-05,4.39599]
[1778688076278,44.85,78958.29,0.0,-0.97156,2e-05,4.3926]
[1778688077368,44.86,78952.93,0.0,-0.97167,2e-05,4.37771]
[1778688080306,44.86,78954.78,0.0,-0.97163,2e-05,4.38361]
[1778688083328,44.86,78955.75,0.0,-0.9716,2e-05,4.38701]
[1778688088364,44.86,78959.81,0.0,-0.9715,2e-05,4.39953]
[1778688092402,44.86,78953.85,0.0,-0.97164,2e-05,4.38084]
[1778688094406,44.87,78951.15,0.0,-0.9717,2e-05,4.3737]
[1778688097512,44.87,78941.59,0.0,-0.9719,2e-05,4.34762]
[1778688098433,44.87,78941.92,0.0,-0.97189,2e-05,4.34882]
[1778688103468,44.87,78942.44,0.0,-0.97186,2e-05,4.35171]
[1778688107581,44.87,78948.14,0.0,-0.97175,2e-05,4.36719]
[1778688113547,44.87,78948.0,0.0,-0.97176,2e-05,4.36517]
[1778688118582,44.86,78947.85,0.0,-0.97178,2e-05,4.36341]
[1778688122610,44.86,78944.65,0.0,-0.97185,2e-05,4.35342]
[1778688127723,44.86,78944.34,0.0,-0.97187,2e-05,4.35132]
[1778688132680,44.85,78952.04,0.0,-0.97171,2e-05,4.37165]
[1778688134695,44.85,78960.88,0.0,-0.97153,2e-05,4.39595]
[1778688136711,44.85,78964.72,0.0,-0.97145,2e-05,4.40613]
[1778688137795,44.85,78971.41,0.0,-0.97131,2e-05,4.42471]
[1778688139732,44.85,78971.63,0.0,-0.97131,2e-05,4.42459]
[1778688144768,44.84,78967.05,0.0,-0.97143,2e-05,4.4094]
[1778688146797,44.84,78957.34,0.0,-0.97164,2e-05,4.38165]
[1778688147865,44.84,78915.87,0.0,-0.97252,2e-05,4.26554]
[1778688149814,44.84,78914.55,0.0,-0.97255,2e-05,4.26166]
[1778688154847,44.84,78918.9,0.0,-0.97248,2e-05,4.27043]
[1778688156863,44.84,78929.15,0.0,-0.97227,2e-05,4.29868]
[1778688157937,44.83,78906.43,0.0,-0.97274,2e-05,4.23563]
[1778688158876,44.83,78906.43,0.0,-0.97274,2e-05,4.23555]
[1778688163910,44.83,78903.5,0.0,-0.97281,2e-05,4.22713]
[1778688168021,44.83,78880.59,0.0,-0.97328,2e-05,4.16442]
[1778688168950,44.83,78880.59,0.0,-0.97328,2e-05,4.16446]
[1778688173990,44.83,78884.43,0.0,-0.9732,2e-05,4.17511]
[1778688174997,44.83,78889.99,0.0,-0.97309,2e-05,4.19026]
[1778688176003,44.83,78897.56,0.0,-0.97293,2e-05,4.21091]
[1778688178091,44.83,78902.6,0.0,-0.97283,2e-05,4.22463]
[1778688180035,44.83,78906.86,0.0,-0.97274,2e-05,4.23621]
[1778688181038,44.83,78912.78,0.0,-0.97262,2e-05,4.25241]
[1778688184059,44.83,78905.76,0.0,-0.97276,2e-05,4.23283]
[1778688189093,44.83,78905.42,0.0,-0.97277,2e-05,4.23159]
[1778688191108,44.83,78898.84,0.0,-0.97291,2e-05,4.21344]
[1778688192115,44.83,78890.48,0.0,-0.97308,2e-05,4.19061]
[1778688197150,44.83,78896.96,0.0,-0.97295,2e-05,4.20837]
[1778688198231,44.83,78908.3,0.0,-0.97271,2e-05,4.23943]
[1778688199164,44.83,78908.3,0.0,-0.97272,2e-05,4.23937]
[1778688203192,44.83,78913.37,0.0,-0.97261,2e-05,4.25302]
[1778688205206,44.83,78918.47,0.0,-0.97251,2e-05,4.26688]
[1778688206219,44.83,78923.53,0.0,-0.9724,2e-05,4.28074]
[1778688208228,44.83,78928.66,0.0,-0.9723,2e-05,4.29466]
[1778688209234,44.83,78938.18,0.0,-0.9721,2e-05,4.32094]
[1778688210241,44.83,78944.88,0.0,-0.97196,2e-05,4.33942]
[1778688211249,44.83,78964.09,0.0,-0.97156,2e-05,4.39036]
[1778688212256,44.82,78970.23,0.0,-0.97143,2e-05,4.40735]
[1778688214271,44.82,78962.01,0.0,-0.97162,2e-05,4.38349]
[1778688215280,44.82,78951.12,0.0,-0.97185,2e-05,4.35262]
[1778688220312,44.82,78955.42,0.0,-0.97177,2e-05,4.36341]
[1778688225350,44.81,78951.56,0.0,-0.97186,2e-05,4.35116]
[1778688230385,44.81,78952.57,0.0,-0.97185,2e-05,4.35267]
[1778688231392,44.81,78957.98,0.0,-0.97174,2e-05,4.36757]
[1778688236427,44.81,78954.78,0.0,-0.97182,2e-05,4.3572]
[1778688241462,44.8,78954.47,0.0,-0.97183,2e-05,4.35504]
[1778688244483,44.8,78943.47,0.0,-0.97207,2e-05,4.32353]
[1778688245489,44.8,78942.4,0.0,-0.9721,2e-05,4.32039]
[1778688246499,44.8,78947.54,0.0,-0.97199,2e-05,4.33459]
[1778688247504,44.8,78950.2,0.0,-0.97194,2e-05,4.34185]
[1778688248588,44.8,78964.01,0.0,-0.97164,2e-05,4.38044]
[1778688249518,44.8,78964.01,0.0,-0.97164,2e-05,4.38022]
[1778688250529,44.8,78967.36,0.0,-0.97157,2e-05,4.38941]
[1778688252541,44.8,78974.64,0.0,-0.97142,2e-05,4.40942]
[1778688253550,44.8,78978.64,0.0,-0.97134,2e-05,4.42044]
[1778688255562,44.79,78979.9,0.0,-0.97131,2e-05,4.42334]
[1778688256569,44.79,78971.81,0.0,-0.97149,2e-05,4.40008]
[1778688257578,44.79,78974.46,0.0,-0.97144,2e-05,4.40727]
[1778688262613,44.79,78972.79,0.0,-0.97149,2e-05,4.40096]
[1778688264627,44.79,78962.2,0.0,-0.97172,2e-05,4.37046]
[1778688265635,44.78,78960.1,0.0,-0.97177,2e-05,4.36428]
[1778688270669,44.78,78953.44,0.0,-0.97192,2e-05,4.34429]
[1778688272687,44.78,78942.31,0.0,-0.97217,2e-05,4.31009]
[1778688273694,44.78,78941.19,0.0,-0.9722,2e-05,4.3068]
[1778688277719,44.78,78936.04,0.0,-0.97231,2e-05,4.29187]
[1778688278812,44.78,78929.53,0.0,-0.97245,2e-05,4.27369]
[1778688279733,44.78,78929.53,0.0,-0.97245,2e-05,4.2736]
[1778688284768,44.78,78928.33,0.0,-0.97248,2e-05,4.26984]
[1778688289804,44.78,78925.94,0.0,-0.97253,2e-05,4.26287]
[1778688293831,44.77,78902.63,0.0,-0.97302,2e-05,4.19858]
[1778688294839,44.77,78901.74,0.0,-0.97304,2e-05,4.1962]
[1778688297863,44.78,78910.28,0.0,-0.97286,2e-05,4.21972]
[1778688298958,44.78,78902.88,0.0,-0.97301,2e-05,4.19946]
[1778688300888,44.78,78900.12,0.0,-0.97307,2e-05,4.19198]
[1778688304908,44.78,78893.6,0.0,-0.9732,2e-05,4.17446]
[1778688305916,44.78,78892.56,0.0,-0.97322,2e-05,4.17172]
[1778688307930,44.78,78888.27,0.0,-0.97331,2e-05,4.16028]
[1778688309028,44.78,78894.5,0.0,-0.97318,2e-05,4.17747]
[1778688311959,44.78,78899.63,0.0,-0.97307,2e-05,4.19164]
[1778688315986,44.78,78893.57,0.0,-0.97319,2e-05,4.17559]
[1778688321036,44.78,78896.18,0.0,-0.97313,2e-05,4.18326]
[1778688322037,44.78,78902.01,0.0,-0.97301,2e-05,4.19925]
[1778688324049,44.78,78907.02,0.0,-0.97291,2e-05,4.21309]
[1778688329175,44.78,78896.31,0.0,-0.97313,2e-05,4.18412]
[1778688330091,44.78,78896.31,0.0,-0.97313,2e-05,4.18423]
[1778688335126,44.78,78899.01,0.0,-0.97308,2e-05,4.1895]
[1778688339245,44.79,78887.35,0.0,-0.97332,2e-05,4.15816]
[1778688340161,44.79,78887.35,0.0,-0.97332,2e-05,4.15831]
[1778688343183,44.79,78898.77,0.0,-0.97308,2e-05,4.18976]
[1778688345197,44.79,78903.77,0.0,-0.97298,2e-05,4.20357]
[1778688349314,44.79,78909.88,0.0,-0.97285,2e-05,4.22057]
[1778688351282,44.79,78911.45,0.0,-0.97281,2e-05,4.22495]
[1778688353264,44.79,78899.89,0.0,-0.97305,2e-05,4.19341]
[1778688355278,44.79,78888.07,0.0,-0.97329,2e-05,4.16145]
[1778688360313,44.79,78886.02,0.0,-0.97333,2e-05,4.1566]
[1778688361320,44.79,78880.97,0.0,-0.97343,2e-05,4.14308]
[1778688366355,44.79,78883.07,0.0,-0.97338,2e-05,4.14958]
[1778688368369,44.79,78889.68,0.0,-0.97325,2e-05,4.16779]
[1778688369460,44.79,78896.22,0.0,-0.97311,2e-05,4.18569]
[1778688372398,44.8,78900.33,0.0,-0.97302,2e-05,4.19715]
[1778688373406,44.8,78892.94,0.0,-0.97318,2e-05,4.1771]
[1778688375419,44.8,78885.43,0.0,-0.97333,2e-05,4.15694]
[1778688379447,44.8,78881.14,0.0,-0.9734,2e-05,4.14751]
[1778688384482,44.81,78883.46,0.0,-0.97332,2e-05,4.15724]
[1778688388510,44.82,78868.32,0.0,-0.97362,2e-05,4.11833]
[1778688389517,44.82,78859.83,0.0,-0.97379,2e-05,4.09589]
[1778688389604,44.82,78853.81,0.0,-0.97391,2e-05,4.07976]
[1778688390525,44.82,78853.81,0.0,-0.9739,2e-05,4.08017]
[1778688394557,44.83,78846.61,0.0,-0.97405,2e-05,4.06004]
[1778688395562,44.83,78835.07,0.0,-0.97428,2e-05,4.02983]
[1778688396569,44.83,78824.78,0.0,-0.97448,2e-05,4.00314]
[1778688401608,44.84,78827.47,0.0,-0.9744,2e-05,4.01277]
[1778688403625,44.84,78840.71,0.0,-0.97413,2e-05,4.04888]
[1778688404628,44.84,78848.02,0.0,-0.97398,2e-05,4.06881]
[1778688405635,44.84,78849.57,0.0,-0.97395,2e-05,4.07375]
[1778688410671,44.85,78848.57,0.0,-0.97394,2e-05,4.07504]
[1778688412686,44.86,78856.74,0.0,-0.97376,2e-05,4.09847]
[1778688413698,44.86,78861.31,0.0,-0.97366,2e-05,4.11148]
[1778688414702,44.86,78870.11,0.0,-0.97348,2e-05,4.13591]
[1778688415708,44.86,78871.94,0.0,-0.97344,2e-05,4.14153]
[1778688420744,44.87,78869.09,0.0,-0.97347,2e-05,4.13715]
[1778688421755,44.88,78856.14,0.0,-0.97373,2e-05,4.10295]
[1778688422760,44.88,78849.55,0.0,-0.97385,2e-05,4.08601]
[1778688423768,44.88,78847.33,0.0,-0.97389,2e-05,4.08082]
[1778688425782,44.88,78854.64,0.0,-0.97373,2e-05,4.10191]
[1778688426787,44.89,78853.13,0.0,-0.97376,2e-05,4.09858]
[1778688428801,44.89,78846.78,0.0,-0.97387,2e-05,4.08304]
[1778688432829,44.9,78841.99,0.0,-0.97395,2e-05,4.07322]
[1778688433836,44.9,78835.39,0.0,-0.97407,2e-05,4.05638]
[1778688434850,44.9,78834.57,0.0,-0.97408,2e-05,4.05498]
[1778688435852,44.91,78826.24,0.0,-0.97424,2e-05,4.03364]
[1778688436858,44.91,78818.18,0.0,-0.9744,2e-05,4.01266]
[1778688437864,44.91,78815.79,0.0,-0.97445,2e-05,4.00673]
[1778688442899,44.91,78813.2,0.0,-0.97448,2e-05,4.00178]
[1778688446927,44.92,78822.24,0.0,-0.97429,2e-05,4.02719]
[1778688447935,44.92,78830.49,0.0,-0.97413,2e-05,4.04941]
[1778688448943,44.92,78833.49,0.0,-0.97406,2e-05,4.0577]
[1778688451964,44.92,78843.12,0.0,-0.97388,2e-05,4.08172]
[1778688452971,44.92,78854.56,0.0,-0.97364,2e-05,4.1131]
[1778688453977,44.93,78862.06,0.0,-0.97349,2e-05,4.13398]
[1778688454984,44.93,78853.89,0.0,-0.97365,2e-05,4.11264]
[1778688455991,44.93,78854.48,0.0,-0.97363,2e-05,4.11491]
[1778688459012,44.94,78861.76,0.0,-0.97347,2e-05,4.13657]
[1778688460105,44.94,78863.67,0.0,-0.97342,2e-05,4.14237]
[1778688462040,44.94,78854.37,0.0,-0.9736,2e-05,4.1186]
[1778688463045,44.94,78847.12,0.0,-0.97374,2e-05,4.09982]
[1778688464053,44.94,78845.31,0.0,-0.97377,2e-05,4.09568]
[1778688465059,44.95,78839.47,0.0,-0.97389,2e-05,4.08078]
[1778688466065,44.95,78834.34,0.0,-0.97398,2e-05,4.06783]
[1778688467073,44.95,78836.47,0.0,-0.97393,2e-05,4.07426]
[1778688468080,44.95,78843.5,0.0,-0.97379,2e-05,4.09377]
[1778688469088,44.96,78846.31,0.0,-0.97373,2e-05,4.10201]
[1778688473117,44.96,78849.92,0.0,-0.97363,2e-05,4.11444]
[1778688475135,44.97,78838.89,0.0,-0.97385,2e-05,4.08578]
[1778688476137,44.97,78836.53,0.0,-0.97389,2e-05,4.07973]
[1778688477145,44.97,78830.0,0.0,-0.97402,2e-05,4.06258]
[1778688478152,44.97,78824.42,0.0,-0.97413,2e-05,4.04803]
[1778688479158,44.97,78826.31,0.0,-0.97409,2e-05,4.05335]
[1778688480247,44.97,78831.36,0.0,-0.97398,2e-05,4.06734]
[1778688484202,44.97,78836.18,0.0,-0.97388,2e-05,4.08123]
[1778688486219,44.98,78844.55,0.0,-0.97371,2e-05,4.10431]
[1778688489237,44.98,78838.73,0.0,-0.97381,2e-05,4.0908]
[1778688494272,44.99,78837.84,0.0,-0.97379,2e-05,4.09255]
[1778688497298,45.0,78832.68,0.0,-0.97389,2e-05,4.07995]
[1778688502332,45.0,78834.22,0.0,-0.97385,2e-05,4.08525]
[1778688507365,45.0,78831.78,0.0,-0.97389,2e-05,4.07997]
[1778688509379,45.01,78816.7,0.0,-0.97418,2e-05,4.04047]
[1778688514414,45.01,78815.75,0.0,-0.9742,2e-05,4.03747]
[1778688516428,45.02,78810.5,0.0,-0.97429,2e-05,4.02515]
[1778688521463,45.03,78807.07,0.0,-0.97433,2e-05,4.02012]
[1778688526498,45.04,78808.01,0.0,-0.97428,2e-05,4.02664]
[1778688531535,45.05,78808.23,0.0,-0.97425,2e-05,4.03131]
[1778688532540,45.05,78801.34,0.0,-0.97438,2e-05,4.01399]
[1778688533547,45.06,78795.38,0.0,-0.97449,2e-05,3.99919]
[1778688535561,45.06,78806.13,0.0,-0.97426,2e-05,4.02916]
[1778688540669,45.07,78799.12,0.0,-0.97437,2e-05,4.01473]
[1778688541609,45.07,78799.12,0.0,-0.97436,2e-05,4.01558]
[1778688543617,45.08,78793.88,0.0,-0.97445,2e-05,4.00353]
[1778688545631,45.08,78788.5,0.0,-0.97455,2e-05,3.99077]
[1778688547645,45.09,78794.46,0.0,-0.97442,2e-05,4.00729]
[1778688550666,45.09,78800.76,0.0,-0.97429,2e-05,4.02515]
[1778688554697,45.09,78791.92,0.0,-0.97445,2e-05,4.00361]
[1778688555703,45.09,78784.66,0.0,-0.97459,2e-05,3.98459]
[1778688556709,45.1,78770.78,0.0,-0.97486,2e-05,3.94941]
[1778688559735,45.1,78776.3,0.0,-0.97474,2e-05,3.96538]
[1778688561745,45.11,78782.97,0.0,-0.9746,2e-05,3.98378]
[1778688566782,45.11,78780.74,0.0,-0.97462,2e-05,3.98073]
[1778688568796,45.12,78775.08,0.0,-0.97472,2e-05,3.96778]
[1778688570884,45.12,78768.51,0.0,-0.97483,2e-05,3.95251]
[1778688571817,45.13,78768.51,0.0,-0.97484,2e-05,3.95092]
[1778688573831,45.13,78777.25,0.0,-0.97466,2e-05,3.97556]
[1778688574839,45.13,78780.33,0.0,-0.97459,2e-05,3.98451]
[1778688576852,45.14,78789.24,0.0,-0.9744,2e-05,4.00961]
[1778688577859,45.14,78799.82,0.0,-0.97419,2e-05,4.03831]
[1778688578866,45.14,78805.33,0.0,-0.97407,2e-05,4.05367]
[1778688579873,45.15,78811.99,0.0,-0.97393,2e-05,4.07211]
[1778688580957,45.15,78810.03,0.0,-0.97397,2e-05,4.06765]
[1778688583902,45.16,78801.73,0.0,-0.97411,2e-05,4.04794]
[1778688584909,45.16,78801.07,0.0,-0.97412,2e-05,4.04698]
[1778688587938,45.16,78790.83,0.0,-0.9743,2e-05,4.02234]
[1778688588937,45.17,78780.99,0.0,-0.97449,2e-05,3.99735]
[1778688589944,45.17,78775.54,0.0,-0.97459,2e-05,3.98397]
[1778688591034,45.17,78773.2,0.0,-0.97463,2e-05,3.97876]
[1778688592974,45.17,78766.14,0.0,-0.97476,2e-05,3.96123]
[1778688593981,45.18,78766.26,0.0,-0.97475,2e-05,3.962]
[1778688599033,45.18,78767.73,0.0,-0.97471,2e-05,3.9681]
[1778688604068,45.21,78770.77,0.0,-0.97458,2e-05,3.98579]
[1778688608097,45.25,78761.87,0.0,-0.97466,2e-05,3.97469]
[1778688612131,45.26,78759.19,0.0,-0.97467,2e-05,3.97316]
[1778688614138,45.28,78768.59,0.0,-0.97445,2e-05,4.00227]
[1778688615145,45.29,78774.12,0.0,-0.97431,2e-05,4.02046]
[1778688616154,45.29,78775.03,0.0,-0.97429,2e-05,4.02319]
[1778688619176,45.29,78779.0,0.0,-0.97421,2e-05,4.0346]
[1778688620183,45.29,78771.49,0.0,-0.97435,2e-05,4.0152]
[1778688621257,45.29,78764.99,0.0,-0.97448,2e-05,3.99853]
[1778688623205,45.29,78762.3,0.0,-0.97452,2e-05,3.99222]
[1778688627233,45.32,78759.5,0.0,-0.97452,2e-05,3.99306]
[1778688630253,45.32,78763.07,0.0,-0.97444,2e-05,4.00346]
[1778688631326,45.32,78768.54,0.0,-0.97434,2e-05,4.01556]
[1778688633274,45.32,78774.18,0.0,-0.97423,2e-05,4.03103]
[1778688634281,45.33,78773.07,0.0,-0.97425,2e-05,4.02841]
[1778688639316,45.33,78769.14,0.0,-0.97431,2e-05,4.01961]
[1778688641397,45.33,78776.53,0.0,-0.97416,2e-05,4.0396]
[1778688644352,45.33,78787.47,0.0,-0.97394,2e-05,4.06924]
[1778688645359,45.33,78787.84,0.0,-0.97393,2e-05,4.07043]
[1778688647375,45.34,78794.88,0.0,-0.97378,2e-05,4.09045]
[1778688648381,45.34,78779.96,0.0,-0.97407,2e-05,4.05165]
[1778688649388,45.34,78777.6,0.0,-0.97411,2e-05,4.04614]
[1778688654424,45.35,78774.44,0.0,-0.97415,2e-05,4.04141]
[1778688657445,45.36,78767.56,0.0,-0.97427,2e-05,4.0255]
[1778688659462,45.36,78762.91,0.0,-0.97435,2e-05,4.0148]
[1778688663486,45.37,78770.17,0.0,-0.97418,2e-05,4.03685]
[1778688664493,45.37,78772.4,0.0,-0.97413,2e-05,4.04343]
[1778688669529,45.38,78780.36,0.0,-0.97395,2e-05,4.06792]
[1778688673568,45.39,78784.01,0.0,-0.97386,2e-05,4.0802]
[1778688676578,45.4,78789.36,0.0,-0.97373,2e-05,4.09629]
[1778688680607,45.4,78799.78,0.0,-0.97351,2e-05,4.1265]
[1778688681830,45.41,78809.08,0.0,-0.97331,2e-05,4.15251]
[1778688683627,45.41,78813.04,0.0,-0.97322,2e-05,4.16422]
[1778688686651,45.41,78822.38,0.0,-0.97302,2e-05,4.1904]
[1778688687655,45.42,78829.73,0.0,-0.97287,2e-05,4.21122]
[1778688689669,45.42,78835.23,0.0,-0.97275,2e-05,4.22656]
[1778688690677,45.42,78842.7,0.0,-0.97259,2e-05,4.24771]
[1778688691684,45.42,78851.39,0.0,-0.97242,2e-05,4.26913]
[1778688693697,45.42,78861.63,0.0,-0.9722,2e-05,4.29787]
[1778688694704,45.42,78867.47,0.0,-0.97208,2e-05,4.31423]
[1778688699739,45.43,78862.81,0.0,-0.97216,2e-05,4.30297]
[1778688703767,45.43,78855.13,0.0,-0.97231,2e-05,4.28324]
[1778688708803,45.44,78850.37,0.0,-0.9724,2e-05,4.27203]
[1778688713838,45.44,78851.16,0.0,-0.97237,2e-05,4.27603]
[1778688715853,45.45,78844.43,0.0,-0.9725,2e-05,4.25841]
[1778688716858,45.45,78836.9,0.0,-0.97266,2e-05,4.23833]
[1778688719880,45.45,78832.07,0.0,-0.97274,2e-05,4.22651]
[1778688724914,45.46,78833.73,0.0,-0.97269,2e-05,4.23321]
[1778688729965,45.46,78840.47,0.0,-0.97254,2e-05,4.25364]
[1778688732186,45.46,78855.73,0.0,-0.97222,2e-05,4.2961]
[1778688732989,45.47,78855.73,0.0,-0.97221,2e-05,4.29643]
[1778688733991,45.47,78863.2,0.0,-0.97205,2e-05,4.31725]
[1778688736014,45.47,78872.65,0.0,-0.97185,2e-05,4.34387]
[1778688740037,45.47,78857.1,0.0,-0.97217,2e-05,4.30217]
[1778688742261,45.47,78851.95,0.0,-0.97227,2e-05,4.28874]
[1778688748094,45.48,78861.15,0.0,-0.97206,2e-05,4.31612]
[1778688750108,45.48,78873.34,0.0,-0.9718,2e-05,4.35038]
[1778688751115,45.48,78876.88,0.0,-0.97174,2e-05,4.35778]
[1778688756150,45.49,78880.94,0.0,-0.97164,2e-05,4.37031]
[1778688761185,45.49,78881.11,0.0,-0.97163,2e-05,4.37193]
[1778688766226,45.49,78883.38,0.0,-0.97157,2e-05,4.37936]
[1778688769247,45.49,78877.56,0.0,-0.97169,2e-05,4.36385]
[1778688774282,45.5,78880.89,0.0,-0.97161,2e-05,4.37426]
[1778688778310,45.5,78886.8,0.0,-0.97148,2e-05,4.39158]
[1778688783347,45.5,78883.76,0.0,-0.97154,2e-05,4.38407]
[1778688786366,45.5,78881.11,0.0,-0.97159,2e-05,4.37732]
[1778688791402,45.51,78886.15,0.0,-0.97147,2e-05,4.39231]
[1778688796437,45.51,78883.84,0.0,-0.97152,2e-05,4.3868]
[1778688800466,45.51,78881.79,0.0,-0.97155,2e-05,4.38193]
[1778688802681,45.51,78886.1,0.0,-0.97146,2e-05,4.3943]
[1778688808522,45.52,78887.52,0.0,-0.97142,2e-05,4.39937]
[1778688813557,45.52,78887.1,0.0,-0.97144,2e-05,4.39643]
[1778688815572,45.52,78881.71,0.0,-0.97155,2e-05,4.38182]
[1778688817585,45.52,78879.62,0.0,-0.97159,2e-05,4.37644]
[1778688822823,45.52,78877.71,0.0,-0.97162,2e-05,4.3724]
[1778688826648,45.53,78864.39,0.0,-0.9719,2e-05,4.3362]
[1778688827656,45.53,78855.32,0.0,-0.97209,2e-05,4.3115]
[1778688828662,45.53,78857.73,0.0,-0.97203,2e-05,4.31843]
[1778688831684,45.53,78861.94,0.0,-0.97194,2e-05,4.33089]
[1778688834704,45.53,78867.37,0.0,-0.97182,2e-05,4.3467]
[1778688839739,45.54,78864.29,0.0,-0.97187,2e-05,4.33952]
[1778688844776,45.54,78862.7,0.0,-0.9719,2e-05,4.33653]
[1778688848810,45.54,78868.4,0.0,-0.97177,2e-05,4.35343]
[1778688849815,45.54,78881.48,0.0,-0.97149,2e-05,4.38996]
[1778688850822,45.54,78886.65,0.0,-0.97138,2e-05,4.40456]
[1778688851830,45.55,78891.76,0.0,-0.97126,2e-05,4.41914]
[1778688856864,45.55,78891.71,0.0,-0.97126,2e-05,4.41972]
[1778688860901,45.55,78895.34,0.0,-0.97118,2e-05,4.43029]
[1778688861900,45.55,78899.26,0.0,-0.97109,2e-05,4.44138]
[1778688864921,45.55,78891.4,0.0,-0.97126,2e-05,4.41967]
[1778688865929,45.55,78889.75,0.0,-0.97129,2e-05,4.4152]
[1778688868950,45.55,78895.86,0.0,-0.97116,2e-05,4.4327]
[1778688869958,45.55,78900.22,0.0,-0.97106,2e-05,4.44512]
[1778688871971,45.55,78906.9,0.0,-0.97094,2e-05,4.46131]
[1778688877007,45.55,78907.54,0.0,-0.97092,2e-05,4.46342]
[1778688882042,45.55,78910.3,0.0,-0.97086,2e-05,4.47147]
[1778688888084,45.55,78906.43,0.0,-0.97094,2e-05,4.46092]
[1778688893344,45.56,78906.63,0.0,-0.97093,2e-05,4.46178]
[1778688899162,45.56,78913.44,0.0,-0.97078,2e-05,4.4813]
[1778688903415,45.56,78908.72,0.0,-0.97088,2e-05,4.46818]
[1778688905223,45.56,78912.84,0.0,-0.97079,2e-05,4.47988]
[1778688907233,45.56,78907.73,0.0,-0.9709,2e-05,4.46555]
[1778688908240,45.56,78906.09,0.0,-0.97094,2e-05,4.461]
[1778688913495,45.56,78901.38,0.0,-0.97104,2e-05,4.4481]
[1778688916296,45.56,78898.97,0.0,-0.97109,2e-05,4.44162]
[1778688921332,45.56,78899.22,0.0,-0.97108,2e-05,4.44284]
[1778688923565,45.56,78907.84,0.0,-0.97089,2e-05,4.46724]
[1778688929387,45.56,78909.18,0.0,-0.97086,2e-05,4.47139]
[1778688934422,45.56,78905.66,0.0,-0.97095,2e-05,4.4591]
[1778688939458,45.56,78904.6,0.0,-0.97097,2e-05,4.45657]
[1778688943709,45.57,78890.31,0.0,-0.97127,2e-05,4.41693]
[1778688944493,45.57,78890.31,0.0,-0.97127,2e-05,4.41707]
[1778688949529,45.57,78889.91,0.0,-0.97127,2e-05,4.41676]
[1778688955571,45.57,78891.95,0.0,-0.97122,2e-05,4.42341]
[1778688960606,45.57,78895.12,0.0,-0.97115,2e-05,4.43302]
[1778688965643,45.57,78888.0,0.0,-0.9713,2e-05,4.41311]
[1778688970679,45.57,78890.74,0.0,-0.97125,2e-05,4.41973]
[1778688975712,45.57,78891.92,0.0,-0.97123,2e-05,4.42272]
[1778688979741,45.57,78877.99,0.0,-0.97152,2e-05,4.38453]
[1778688980747,45.57,78877.34,0.0,-0.97153,2e-05,4.38295]
[1778688981755,45.57,78872.19,0.0,-0.97164,2e-05,4.36888]
[1778688983995,45.57,78859.65,0.0,-0.9719,2e-05,4.33474]
[1778688984775,45.57,78859.65,0.0,-0.9719,2e-05,4.33503]
[1778688989811,45.58,78857.61,0.0,-0.97193,2e-05,4.3309]
[1778688994846,45.58,78856.2,0.0,-0.97196,2e-05,4.32583]
[1778688998874,45.59,78864.86,0.0,-0.97177,2e-05,4.35093]
[1778688999881,45.59,78874.29,0.0,-0.97157,2e-05,4.37729]
[1778689000889,45.59,78876.06,0.0,-0.97153,2e-05,4.38241]
[1778689002904,45.59,78864.74,0.0,-0.97177,2e-05,4.35148]
[1778689004135,45.59,78861.58,0.0,-0.97183,2e-05,4.34327]
[1778689009952,45.59,78865.5,0.0,-0.97174,2e-05,4.35537]
[1778689011966,45.6,78870.38,0.0,-0.97163,2e-05,4.36932]
[1778689017006,45.6,78869.4,0.0,-0.97164,2e-05,4.36766]
[1778689018014,45.6,78881.05,0.0,-0.97139,2e-05,4.40022]
[1778689019019,45.6,78890.15,0.0,-0.9712,2e-05,4.42576]
[1778689020026,45.6,78891.11,0.0,-0.97118,2e-05,4.42855]
[1778689025061,45.6,78896.24,0.0,-0.97106,2e-05,4.44343]
[1778689030101,45.6,78900.14,0.0,-0.97097,2e-05,4.45487]
[1778689031104,45.6,78892.52,0.0,-0.97114,2e-05,4.43351]
[1778689032111,45.6,78892.93,0.0,-0.97113,2e-05,4.43487]
[1778689037146,45.6,78893.77,0.0,-0.9711,2e-05,4.43775]
[1778689042181,45.61,78895.82,0.0,-0.97106,2e-05,4.44402]
[1778689045212,45.61,78901.52,0.0,-0.97093,2e-05,4.46021]
[1778689046213,45.61,78905.61,0.0,-0.97084,2e-05,4.47185]
[1778689049234,45.61,78911.71,0.0,-0.97071,2e-05,4.48918]
[1778689054272,45.61,78911.05,0.0,-0.97074,2e-05,4.48473]
[1778689056282,45.61,78895.79,0.0,-0.97107,2e-05,4.44197]
[1778689057291,45.61,78889.14,0.0,-0.97121,2e-05,4.4235]
[1778689062324,45.61,78887.17,0.0,-0.97125,2e-05,4.41866]
[1778689067362,45.61,78886.4,0.0,-0.97126,2e-05,4.41716]
[1778689074651,45.6,78884.04,0.0,-0.97133,2e-05,4.40778]
[1778689080453,45.6,78885.64,0.0,-0.97132,2e-05,4.40987]
[1778689084723,45.59,78893.12,0.0,-0.97117,2e-05,4.42914]
[1778689088510,45.59,78887.89,0.0,-0.97129,2e-05,4.41284]
[1778689089517,45.59,78886.8,0.0,-0.97132,2e-05,4.40941]
[1778689094794,45.58,78888.46,0.0,-0.9713,2e-05,4.41212]
[1778689101599,45.57,78889.17,0.0,-0.9713,2e-05,4.41145]
[1778689106634,45.57,78890.56,0.0,-0.97129,2e-05,4.41351]
[1778689109658,45.57,78896.52,0.0,-0.97117,2e-05,4.42907]
[1778689110664,45.56,78905.92,0.0,-0.97097,2e-05,4.45504]
[1778689111672,45.56,78907.14,0.0,-0.97096,2e-05,4.45532]
[1778689112679,45.56,78901.21,0.0,-0.9711,2e-05,4.43825]
[1778689113686,45.56,78894.39,0.0,-0.97124,2e-05,4.41876]
[1778689114935,45.56,78895.71,0.0,-0.97122,2e-05,4.42208]
[1778689118720,45.56,78897.85,0.0,-0.97119,2e-05,4.42655]
[1778689123756,45.55,78898.21,0.0,-0.97119,2e-05,4.42564]
[1778689128790,45.55,78901.52,0.0,-0.97114,2e-05,4.43295]
[1778689133825,45.54,78905.97,0.0,-0.97106,2e-05,4.44339]
[1778689139867,45.53,78906.26,0.0,-0.97107,2e-05,4.44165]
[1778689145145,45.53,78906.84,0.0,-0.97107,2e-05,4.44117]
[1778689149937,45.52,78910.86,0.0,-0.971,2e-05,4.45032]
[1778689155215,45.51,78919.25,0.0,-0.97084,2e-05,4.4717]
[1778689156986,45.51,78920.76,0.0,-0.97082,2e-05,4.47502]
[1778689162022,45.51,78918.81,0.0,-0.97088,2e-05,4.46711]
[1778689164036,45.5,78924.2,0.0,-0.97077,2e-05,4.48136]
[1778689169071,45.5,78922.56,0.0,-0.97082,2e-05,4.47428]
[1778689174106,45.49,78931.63,0.0,-0.97066,2e-05,4.4948]
[1778689175355,45.49,78929.33,0.0,-0.97072,2e-05,4.48725]
[1778689177127,45.48,78928.64,0.0,-0.97074,2e-05,4.4848]
[1778689182162,45.48,78925.93,0.0,-0.97082,2e-05,4.47469]
[1778689187197,45.47,78929.06,0.0,-0.97077,2e-05,4.4811]
[1778689191225,45.47,78919.12,0.0,-0.971,2e-05,4.45111]
[1778689192233,45.46,78918.37,0.0,-0.97102,2e-05,4.44855]
[1778689196261,45.46,78913.04,0.0,-0.97115,2e-05,4.43139]
[1778689198274,45.46,78906.0,0.0,-0.97131,2e-05,4.41087]
[1778689203312,45.45,78903.38,0.0,-0.97138,2e-05,4.40165]
[1778689208344,45.45,78902.08,0.0,-0.97142,2e-05,4.39615]
[1778689213379,45.44,78899.28,0.0,-0.97149,2e-05,4.38649]
[1778689218415,45.44,78899.38,0.0,-0.97151,2e-05,4.38498]
[1778689220430,45.43,78894.34,0.0,-0.97162,2e-05,4.37028]
[1778689225469,45.43,78896.2,0.0,-0.97159,2e-05,4.37375]
[1778689231532,45.42,78896.79,0.0,-0.97161,2e-05,4.37066]
[1778689236574,45.42,78900.86,0.0,-0.97154,2e-05,4.38025]
[1778689241610,45.41,78899.36,0.0,-0.97158,2e-05,4.37442]
[1778689247651,45.41,78898.67,0.0,-0.97161,2e-05,4.37053]
[1778689252686,45.4,78898.98,0.0,-0.97162,2e-05,4.36977]
[1778689257721,45.4,78898.84,0.0,-0.97164,2e-05,4.36776]
[1778689262757,45.39,78898.26,0.0,-0.97166,2e-05,4.36455]
[1778689267791,45.39,78904.07,0.0,-0.97155,2e-05,4.37912]
[1778689271820,45.39,78910.41,0.0,-0.97143,2e-05,4.39542]
[1778689273839,45.38,78918.72,0.0,-0.97125,2e-05,4.41793]
[1778689274842,45.38,78921.33,0.0,-0.9712,2e-05,4.42485]
[1778689276062,45.38,78930.14,0.0,-0.97101,2e-05,4.44977]
[1778689276855,45.38,78930.92,0.0,-0.97099,2e-05,4.45206]
[1778689278868,45.38,78936.16,0.0,-0.97088,2e-05,4.46701]
[1778689279875,45.38,78941.46,0.0,-0.97076,2e-05,4.48208]
[1778689280884,45.38,78944.66,0.0,-0.97069,2e-05,4.4912]
[1778689286132,45.38,78946.71,0.0,-0.97064,2e-05,4.49722]
[1778689291973,45.39,78946.41,0.0,-0.97067,2e-05,4.49382]
[1778689297009,45.39,78944.4,0.0,-0.97071,2e-05,4.48831]
[1778689302045,45.39,78944.63,0.0,-0.9707,2e-05,4.4892]
[1778689307079,45.39,78944.98,0.0,-0.97069,2e-05,4.49039]
[1778689312114,45.39,78946.94,0.0,-0.97065,2e-05,4.49613]
[1778689317150,45.39,78945.85,0.0,-0.97067,2e-05,4.49319]
[1778689322186,45.39,78947.36,0.0,-0.97064,2e-05,4.49759]
[1778689327223,45.39,78951.07,0.0,-0.97055,2e-05,4.50815]
[1778689328241,45.39,78960.42,0.0,-0.97035,2e-05,4.53481]
[1778689329238,45.39,78968.91,0.0,-0.97016,2e-05,4.55906]
[1778689330245,45.39,78977.21,0.0,-0.96998,2e-05,4.58283]
[1778689331252,45.39,78975.89,0.0,-0.97001,2e-05,4.57891]
[1778689336488,45.39,78971.31,0.0,-0.97012,2e-05,4.56509]
[1778689339308,45.39,78963.96,0.0,-0.97028,2e-05,4.54385]
[1778689340315,45.39,78964.8,0.0,-0.97026,2e-05,4.5462]
[1778689345350,45.38,78959.33,0.0,-0.97038,2e-05,4.53024]
[1778689346558,45.38,78956.29,0.0,-0.97045,2e-05,4.5215]
[1778689351393,45.38,78970.16,0.0,-0.97016,2e-05,4.55829]
[1778689352400,45.38,78970.67,0.0,-0.97015,2e-05,4.55966]
[1778689353407,45.38,78964.76,0.0,-0.97028,2e-05,4.54263]
[1778689358442,45.38,78968.95,0.0,-0.9702,2e-05,4.55416]
[1778689363477,45.38,78975.69,0.0,-0.97005,2e-05,4.57303]
[1778689368512,45.38,78973.3,0.0,-0.97011,2e-05,4.56563]
[1778689373547,45.38,78975.62,0.0,-0.97006,2e-05,4.57175]
[1778689378583,45.38,78974.46,0.0,-0.97009,2e-05,4.56787]
[1778689383618,45.37,78973.69,0.0,-0.97011,2e-05,4.56514]
[1778689388656,45.37,78974.9,0.0,-0.97009,2e-05,4.56804]
[1778689389665,45.37,78961.73,0.0,-0.97038,2e-05,4.53026]
[1778689394698,45.37,78959.3,0.0,-0.97044,2e-05,4.52314]
[1778689399735,45.37,78962.39,0.0,-0.97037,2e-05,4.53179]
[1778689400742,45.37,78971.52,0.0,-0.97017,2e-05,4.55789]
[1778689401749,45.37,78973.74,0.0,-0.97012,2e-05,4.56418]
[1778689406985,45.37,78965.82,0.0,-0.9703,2e-05,4.54104]
[1778689408798,45.37,78958.36,0.0,-0.97046,2e-05,4.51958]
[1778689409805,45.37,78955.49,0.0,-0.97053,2e-05,4.51137]
[1778689414841,45.37,78958.26,0.0,-0.97048,2e-05,4.5164]
[1778689419880,45.37,78961.78,0.0,-0.97041,2e-05,4.52627]
[1778689424913,45.37,78962.6,0.0,-0.97039,2e-05,4.52847]
[1778689429947,45.37,78957.78,0.0,-0.9705,2e-05,4.51459]
[1778689431962,45.37,78953.12,0.0,-0.9706,2e-05,4.50133]
[1778689433976,45.37,78959.72,0.0,-0.97046,2e-05,4.52013]
[1778689435993,45.37,78963.65,0.0,-0.97037,2e-05,4.53129]
[1778689439011,45.37,78973.57,0.0,-0.97015,2e-05,4.55955]
[1778689440021,45.37,78978.97,0.0,-0.97003,2e-05,4.57497]
[1778689441025,45.37,78980.45,0.0,-0.97,2e-05,4.57912]
[1778689442033,45.37,78987.72,0.0,-0.96984,2e-05,4.59996]
[1778689443040,45.37,78988.57,0.0,-0.96982,2e-05,4.60225]
[1778689446061,45.37,78983.53,0.0,-0.96994,2e-05,4.58726]
[1778689451102,45.36,78982.15,0.0,-0.96997,2e-05,4.58269]
[1778689452104,45.36,78992.09,0.0,-0.96975,2e-05,4.61125]
[1778689453114,45.36,79008.54,0.0,-0.96938,2e-05,4.65884]
[1778689454119,45.36,79007.67,0.0,-0.9694,2e-05,4.65606]
[1778689459154,45.36,79000.65,0.0,-0.96957,2e-05,4.63444]
[1778689460163,45.36,79000.43,0.0,-0.96958,2e-05,4.63361]
[1778689463182,45.35,79008.32,0.0,-0.96941,2e-05,4.65484]
[1778689464189,45.35,79016.38,0.0,-0.96923,2e-05,4.67813]
[1778689465197,45.35,79017.54,0.0,-0.96921,2e-05,4.68127]
[1778689470234,45.35,79021.87,0.0,-0.96912,2e-05,4.69266]
[1778689471240,45.35,79027.86,0.0,-0.969,2e-05,4.70716]
[1778689472250,45.35,79042.38,0.0,-0.96867,2e-05,4.74965]
[1778689473257,45.35,79040.52,0.0,-0.96872,2e-05,4.7438]
[1778689477492,45.34,79029.5,0.0,-0.96898,2e-05,4.70999]
[1778689478292,45.34,79029.5,0.0,-0.96898,2e-05,4.70969]
[1778689483327,45.34,79032.96,0.0,-0.96891,2e-05,4.71841]
[1778689488362,45.33,79035.84,0.0,-0.96886,2e-05,4.72532]
[1778689491386,45.33,79026.86,0.0,-0.96907,2e-05,4.69795]
[1778689492397,45.33,79011.63,0.0,-0.96942,2e-05,4.65314]
[1778689493399,45.33,78983.46,0.0,-0.97006,2e-05,4.5708]
[1778689494406,45.33,78979.34,0.0,-0.97016,2e-05,4.55833]
[1778689497631,45.32,78987.46,0.0,-0.97,2e-05,4.57943]
[1778689502463,45.31,78992.62,0.0,-0.9699,2e-05,4.5922]
[1778689503472,45.31,79002.73,0.0,-0.96967,2e-05,4.6209]
[1778689504477,45.31,78999.53,0.0,-0.96975,2e-05,4.61146]
[1778689509511,45.31,79004.32,0.0,-0.96965,2e-05,4.62456]
[1778689514547,45.3,79002.39,0.0,-0.96971,2e-05,4.61589]
[1778689516561,45.3,78995.45,0.0,-0.96988,2e-05,4.59441]
[1778689521596,45.3,78993.18,0.0,-0.96994,2e-05,4.58725]
[1778689526632,45.29,78992.59,0.0,-0.96995,2e-05,4.58495]
[1778689531667,45.29,78995.41,0.0,-0.96991,2e-05,4.58953]
[1778689534687,45.29,78989.28,0.0,-0.97005,2e-05,4.57148]
[1778689539726,45.29,78985.48,0.0,-0.97014,2e-05,4.56006]
[1778689544759,45.29,78982.47,0.0,-0.97021,2e-05,4.55096]
[1778689549794,45.29,78981.17,0.0,-0.97025,2e-05,4.54676]
[1778689552821,45.29,78968.88,0.0,-0.97052,2e-05,4.51141]
[1778689553822,45.29,78963.16,0.0,-0.97064,2e-05,4.4951]
[1778689558064,45.29,78968.82,0.0,-0.97052,2e-05,4.51121]
[1778689562886,45.28,78977.77,0.0,-0.97034,2e-05,4.53431]
[1778689563893,45.28,78987.35,0.0,-0.97013,2e-05,4.56124]
[1778689568939,45.28,78990.71,0.0,-0.97006,2e-05,4.57034]
[1778689573971,45.28,78995.23,0.0,-0.96997,2e-05,4.58274]
[1778689575985,45.27,79000.35,0.0,-0.96986,2e-05,4.59723]
[1778689580016,45.27,79008.83,0.0,-0.96967,2e-05,4.6211]
[1778689585050,45.27,79009.21,0.0,-0.96967,2e-05,4.62124]
[1778689590086,45.27,79012.59,0.0,-0.9696,2e-05,4.63014]
[1778689595120,45.27,79016.35,0.0,-0.96954,2e-05,4.63738]
[1778689601164,45.26,79019.12,0.0,-0.96949,2e-05,4.64433]
[1778689606197,45.26,79020.53,0.0,-0.96946,2e-05,4.64752]
[1778689612239,45.25,79019.36,0.0,-0.96951,2e-05,4.64142]
[1778689617274,45.25,79014.44,0.0,-0.96963,2e-05,4.62633]
[1778689618493,45.25,79009.43,0.0,-0.96974,2e-05,4.61166]
[1778689619288,45.25,79009.43,0.0,-0.96974,2e-05,4.61157]
[1778689621302,45.25,78999.54,0.0,-0.96997,2e-05,4.58274]
[1778689622314,45.25,78995.1,0.0,-0.97006,2e-05,4.56989]
[1778689624326,45.25,78985.59,0.0,-0.97028,2e-05,4.5425]
[1778689626336,45.25,78983.64,0.0,-0.97032,2e-05,4.53693]
[1778689630366,45.25,78994.04,0.0,-0.97009,2e-05,4.56691]
[1778689631374,45.25,79005.34,0.0,-0.96984,2e-05,4.59951]
[1778689632382,45.25,78998.96,0.0,-0.96998,2e-05,4.58098]
[1778689633387,45.25,78994.28,0.0,-0.97008,2e-05,4.56743]
[1778689638634,45.25,78998.92,0.0,-0.96998,2e-05,4.58063]
[1778689644465,45.25,79002.38,0.0,-0.96991,2e-05,4.58991]
[1778689649502,45.24,79004.24,0.0,-0.96989,2e-05,4.59308]
[1778689654537,45.23,79005.08,0.0,-0.9699,2e-05,4.59055]
[1778689659572,45.23,79007.52,0.0,-0.96986,2e-05,4.59542]
[1778689664607,45.22,79011.33,0.0,-0.9698,2e-05,4.60431]
[1778689666621,45.22,79018.94,0.0,-0.96962,2e-05,4.62627]
[1778689668847,45.22,79029.62,0.0,-0.96939,2e-05,4.6571]
[1778689671656,45.22,79030.47,0.0,-0.96938,2e-05,4.65818]
[1778689676691,45.21,79036.63,0.0,-0.96926,2e-05,4.67271]
[1778689677699,45.21,79037.04,0.0,-0.96926,2e-05,4.67319]
[1778689682733,45.2,79040.92,0.0,-0.9692,2e-05,4.68097]
[1778689683741,45.19,79041.8,0.0,-0.96919,2e-05,4.68282]
[1778689688781,45.18,79042.02,0.0,-0.96921,2e-05,4.67974]
[1778689693812,45.17,79042.76,0.0,-0.96923,2e-05,4.67748]
[1778689698847,45.16,79041.02,0.0,-0.9693,2e-05,4.66867]
[1778689703882,45.15,79042.99,0.0,-0.96928,2e-05,4.67075]
[1778689708919,45.14,79042.04,0.0,-0.96933,2e-05,4.66425]
[1778689713954,45.13,79042.25,0.0,-0.96938,2e-05,4.65839]
[1778689718987,45.12,79044.98,0.0,-0.96934,2e-05,4.66272]
[1778689724026,45.11,79044.73,0.0,-0.96938,2e-05,4.65834]
[1778689729279,45.1,79041.06,0.0,-0.96949,2e-05,4.64399]
[1778689735104,45.09,79038.68,0.0,-0.96958,2e-05,4.63284]
[1778689739349,45.08,79029.45,0.0,-0.96981,2e-05,4.60326]
[1778689745175,45.08,79028.7,0.0,-0.96984,2e-05,4.5995]
[1778689748195,45.08,79035.81,0.0,-0.96968,2e-05,4.61915]
[1778689751216,45.07,79036.27,0.0,-0.96969,2e-05,4.61881]
[1778689756250,45.06,79036.1,0.0,-0.96972,2e-05,4.615]
[1778689761286,45.06,79040.53,0.0,-0.96963,2e-05,4.62571]
[1778689765314,45.05,79049.13,0.0,-0.96946,2e-05,4.64869]
[1778689766321,45.05,79052.2,0.0,-0.96939,2e-05,4.65698]
[1778689769564,45.04,79055.17,0.0,-0.96934,2e-05,4.66352]
[1778689775383,45.03,79052.47,0.0,-0.96946,2e-05,4.64842]
[1778689780420,45.02,79054.33,0.0,-0.96944,2e-05,4.65029]
[1778689785456,45.01,79054.18,0.0,-0.96947,2e-05,4.64629]
[1778689787471,45.01,79056.12,0.0,-0.96944,2e-05,4.65053]
[1778689792505,45.0,79054.28,0.0,-0.96951,2e-05,4.64158]
[1778689797541,44.99,79052.99,0.0,-0.96957,2e-05,4.63425]
[1778689802577,44.99,79047.11,0.0,-0.96971,2e-05,4.61585]
[1778689807611,44.98,79049.25,0.0,-0.96967,2e-05,4.62154]
[1778689809848,44.98,79056.65,0.0,-0.9695,2e-05,4.64296]
[1778689811643,44.98,79059.61,0.0,-0.96944,2e-05,4.65137]
[1778689816678,44.98,79060.78,0.0,-0.96941,2e-05,4.65397]
[1778689820706,44.97,79065.21,0.0,-0.96933,2e-05,4.66459]
[1778689823728,44.97,79059.37,0.0,-0.96947,2e-05,4.64686]
[1778689825744,44.97,79055.94,0.0,-0.96955,2e-05,4.63648]
[1778689827756,44.97,79047.06,0.0,-0.96976,2e-05,4.61022]
[1778689828765,44.97,79045.77,0.0,-0.96979,2e-05,4.60635]
[1778689831785,44.97,79041.88,0.0,-0.96989,2e-05,4.59197]
[1778689836824,44.97,79041.59,0.0,-0.9699,2e-05,4.59084]
[1778689840060,44.97,79048.32,0.0,-0.96975,2e-05,4.6102]
[1778689845885,44.97,79052.75,0.0,-0.96965,2e-05,4.62276]
[1778689850919,44.97,79056.33,0.0,-0.96958,2e-05,4.63275]
[1778689855954,44.96,79052.55,0.0,-0.96967,2e-05,4.62106]
[1778689860995,44.96,79051.69,0.0,-0.96969,2e-05,4.61808]
[1778689865020,44.96,79061.19,0.0,-0.96948,2e-05,4.64545]
[1778689870054,44.96,79064.0,0.0,-0.96942,2e-05,4.65288]
[1778689875089,44.96,79071.49,0.0,-0.96926,2e-05,4.67403]
[1778689877120,44.96,79037.29,0.0,-0.97003,2e-05,4.5738]
[1778689878123,44.95,79037.17,0.0,-0.97005,2e-05,4.57213]
[1778689883159,44.95,79039.27,0.0,-0.97001,2e-05,4.57752]
[1778689884171,44.95,79045.34,0.0,-0.96987,2e-05,4.59511]
[1778689887191,44.95,79051.1,0.0,-0.96974,2e-05,4.61162]
[1778689890209,44.95,79054.93,0.0,-0.96966,2e-05,4.62244]
[1778689893235,44.95,79046.99,0.0,-0.96986,2e-05,4.59615]
[1778689894237,44.95,79040.89,0.0,-0.97,2e-05,4.57834]
[1778689899272,44.95,79044.22,0.0,-0.96992,2e-05,4.58769]
[1778689904308,44.95,79045.82,0.0,-0.96989,2e-05,4.59194]
[1778689906322,44.95,79040.39,0.0,-0.97001,2e-05,4.57602]
[1778689910585,44.95,79034.73,0.0,-0.97014,2e-05,4.55942]
[1778689913371,44.94,79043.8,0.0,-0.96994,2e-05,4.58569]
[1778689915385,44.94,79048.23,0.0,-0.96984,2e-05,4.59843]
[1778689919414,44.94,79053.25,0.0,-0.96973,2e-05,4.61267]
[1778689922436,44.94,79062.24,0.0,-0.96953,2e-05,4.63876]
[1778689923443,44.94,79068.29,0.0,-0.96939,2e-05,4.65625]
[1778689924450,44.94,79074.2,0.0,-0.96926,2e-05,4.67347]
[1778689925456,44.94,79076.13,0.0,-0.96921,2e-05,4.67894]
[1778689930726,44.94,79075.18,0.0,-0.96925,2e-05,4.67483]
[1778689936532,44.93,79070.33,0.0,-0.96937,2e-05,4.65956]
[1778689942574,44.93,79070.54,0.0,-0.96937,2e-05,4.65909]
[1778689947608,44.93,79073.75,0.0,-0.9693,2e-05,4.66762]
[1778689949623,44.93,79067.04,0.0,-0.96946,2e-05,4.6475]
[1778689950867,44.93,79064.4,0.0,-0.96952,2e-05,4.63959]
[1778689954659,44.93,79069.49,0.0,-0.96943,2e-05,4.65098]
[1778689955665,44.93,79077.05,0.0,-0.96926,2e-05,4.67324]
[1778689956673,44.92,79084.2,0.0,-0.96909,2e-05,4.69391]
[1778689960937,44.92,79090.28,0.0,-0.96896,2e-05,4.71095]
[1778689967749,44.92,79094.52,0.0,-0.96887,2e-05,4.7221]
[1778689972785,44.92,79097.03,0.0,-0.96883,2e-05,4.72839]
[1778689976818,44.91,79103.09,0.0,-0.96869,2e-05,4.74596]
[1778689978839,44.92,79109.66,0.0,-0.96853,2e-05,4.76642]
[1778689983867,44.92,79104.8,0.0,-0.96864,2e-05,4.7522]
[1778689988905,44.92,79107.93,0.0,-0.96855,2e-05,4.7641]
[1778689989909,44.92,79115.29,0.0,-0.96837,2e-05,4.78614]
[1778689991147,44.93,79127.95,0.0,-0.96807,2e-05,4.82493]
[1778689992930,44.93,79129.91,0.0,-0.96802,2e-05,4.83115]
[1778689995951,44.93,79132.79,0.0,-0.96794,2e-05,4.84073]
[1778690001218,44.93,79120.88,0.0,-0.96822,2e-05,4.80619]
[1778690001994,44.93,79120.88,0.0,-0.96821,2e-05,4.80682]
[1778690007029,44.94,79120.56,0.0,-0.96821,2e-05,4.80714]
[1778690012065,44.94,79120.82,0.0,-0.9682,2e-05,4.80691]
[1778690014080,44.94,79127.85,0.0,-0.96804,2e-05,4.82838]
[1778690015086,44.94,79128.02,0.0,-0.96803,2e-05,4.82943]
[1778690020127,44.95,79125.15,0.0,-0.96809,2e-05,4.82184]
[1778690025155,44.95,79125.77,0.0,-0.96806,2e-05,4.82507]
[1778690030191,44.96,79126.69,0.0,-0.96803,2e-05,4.82945]
[1778690035230,44.96,79130.27,0.0,-0.96793,2e-05,4.84154]
[1778690038247,44.96,79119.87,0.0,-0.96817,2e-05,4.81068]
[1778690039254,44.96,79121.35,0.0,-0.96814,2e-05,4.81542]
[1778690044290,44.97,79124.34,0.0,-0.96805,2e-05,4.8261]
[1778690048318,44.97,79115.93,0.0,-0.96824,2e-05,4.80161]
[1778690050331,44.97,79112.74,0.0,-0.96831,2e-05,4.79297]
[1778690055369,44.97,79112.48,0.0,-0.96831,2e-05,4.79342]
[1778690057383,44.97,79106.47,0.0,-0.96844,2e-05,4.77604]
[1778690062418,44.98,79107.98,0.0,-0.9684,2e-05,4.78221]
[1778690067453,44.98,79108.08,0.0,-0.96838,2e-05,4.78417]
[1778690070474,44.99,79120.24,0.0,-0.96808,2e-05,4.82191]
[1778690074503,44.99,79117.72,0.0,-0.96815,2e-05,4.81234]
[1778690076517,44.99,79124.41,0.0,-0.96799,2e-05,4.83303]
[1778690081783,44.99,79130.33,0.0,-0.96784,2e-05,4.85238]
[1778690085588,45.0,79129.23,0.0,-0.96786,2e-05,4.84967]
[1778690090623,45.0,79129.8,0.0,-0.96784,2e-05,4.85241]
[1778690095659,45.0,79129.24,0.0,-0.96784,2e-05,4.85173]
[1778690101923,45.01,79127.89,0.0,-0.96787,2e-05,4.84904]
[1778690107743,45.01,79127.6,0.0,-0.96786,2e-05,4.84934]
[1778690112779,45.01,79126.05,0.0,-0.96789,2e-05,4.84563]
[1778690117817,45.01,79127.14,0.0,-0.96786,2e-05,4.84936]
[1778690118822,45.01,79118.72,0.0,-0.96807,2e-05,4.82349]
[1778690122064,45.01,79123.79,0.0,-0.96794,2e-05,4.83923]
[1778690123858,45.01,79127.3,0.0,-0.96785,2e-05,4.85044]
[1778690128894,45.02,79129.88,0.0,-0.96779,2e-05,4.85896]
[1778690133927,45.02,79130.42,0.0,-0.96778,2e-05,4.85859]
[1778690138962,45.02,79129.43,0.0,-0.96781,2e-05,4.85506]
[1778690143998,45.02,79129.84,0.0,-0.96779,2e-05,4.85733]
[1778690148026,45.02,79132.28,0.0,-0.96773,2e-05,4.86517]
[1778690153060,45.02,79129.99,0.0,-0.96778,2e-05,4.85906]
[1778690158095,45.02,79125.59,0.0,-0.96788,2e-05,4.84632]
[1778690163139,45.03,79125.92,0.0,-0.96787,2e-05,4.84805]
[1778690167159,45.03,79121.0,0.0,-0.96798,2e-05,4.83399]
[1778690172414,45.03,79109.1,0.0,-0.96826,2e-05,4.79844]
[1778690178237,45.02,79109.17,0.0,-0.96827,2e-05,4.79636]
[1778690183271,45.02,79108.56,0.0,-0.96831,2e-05,4.79182]
[1778690184278,45.01,79102.34,0.0,-0.96846,2e-05,4.77279]
[1778690189312,45.01,79102.77,0.0,-0.96846,2e-05,4.77244]
[1778690194353,45.0,79102.63,0.0,-0.9685,2e-05,4.76677]
[1778690197373,45.0,79110.28,0.0,-0.96833,2e-05,4.78884]
[1778690202408,45.0,79112.84,0.0,-0.96829,2e-05,4.79436]
[1778690207443,44.99,79111.93,0.0,-0.96832,2e-05,4.79015]
[1778690212478,45.0,79110.99,0.0,-0.96833,2e-05,4.78892]
[1778690215499,45.0,79105.51,0.0,-0.96845,2e-05,4.77306]
[1778690219528,45.0,79103.76,0.0,-0.96848,2e-05,4.76901]
[1778690224562,45.0,79104.5,0.0,-0.96846,2e-05,4.7727]
[1778690229597,45.01,79103.71,0.0,-0.96846,2e-05,4.77179]
[1778690234632,45.01,79108.45,0.0,-0.96834,2e-05,4.78764]
[1778690239667,45.02,79112.72,0.0,-0.96823,2e-05,4.80141]
[1778690242908,45.02,79107.15,0.0,-0.96835,2e-05,4.7857]
[1778690248732,45.02,79104.43,0.0,-0.96841,2e-05,4.77885]
[1778690253765,45.02,79104.78,0.0,-0.96841,2e-05,4.77839]
[1778690258802,45.03,79103.93,0.0,-0.96841,2e-05,4.7772]
[1778690263836,45.03,79106.59,0.0,-0.96834,2e-05,4.78654]
[1778690266858,45.03,79103.19,0.0,-0.96841,2e-05,4.77714]
[1778690269878,45.04,79099.87,0.0,-0.96848,2e-05,4.76829]
[1778690274919,45.04,79099.95,0.0,-0.96847,2e-05,4.76993]
[1778690280956,45.04,79101.85,0.0,-0.96842,2e-05,4.77697]
[1778690285990,45.05,79100.71,0.0,-0.96843,2e-05,4.77517]
[1778690291026,45.05,79103.09,0.0,-0.96836,2e-05,4.78382]
[1778690296060,45.06,79101.75,0.0,-0.96838,2e-05,4.78079]
[1778690301100,45.06,79101.61,0.0,-0.96838,2e-05,4.78159]
[1778690306135,45.06,79101.27,0.0,-0.96838,2e-05,4.78181]
[1778690308149,45.06,79095.75,0.0,-0.9685,2e-05,4.76583]
[1778690311171,45.07,79103.73,0.0,-0.96832,2e-05,4.78789]
[1778690316208,45.07,79115.11,0.0,-0.96805,2e-05,4.82295]
[1778690317214,45.07,79123.72,0.0,-0.96784,2e-05,4.84908]
[1778690318221,45.07,79123.77,0.0,-0.96784,2e-05,4.84951]
[1778690319229,45.07,79116.43,0.0,-0.96801,2e-05,4.82738]
[1778690320236,45.07,79115.02,0.0,-0.96805,2e-05,4.82331]
[1778690322249,45.07,79120.65,0.0,-0.96791,2e-05,4.84063]
[1778690327285,45.07,79120.52,0.0,-0.96791,2e-05,4.84102]
[1778690332321,45.08,79122.29,0.0,-0.96786,2e-05,4.84717]
[1778690337355,45.08,79117.35,0.0,-0.96797,2e-05,4.83325]
[1778690342390,45.08,79116.82,0.0,-0.96797,2e-05,4.83241]
[1778690347425,45.08,79118.13,0.0,-0.96793,2e-05,4.83748]
[1778690352460,45.09,79118.7,0.0,-0.96791,2e-05,4.83989]
[1778690357495,45.09,79119.43,0.0,-0.96789,2e-05,4.84299]
[1778690362533,45.09,79125.64,0.0,-0.96773,2e-05,4.86275]
[1778690367569,45.09,79132.4,0.0,-0.96757,2e-05,4.88374]
[1778690372602,45.09,79132.34,0.0,-0.96758,2e-05,4.88132]
[1778690377637,45.09,79132.06,0.0,-0.96758,2e-05,4.88107]
[1778690380657,45.1,79127.19,0.0,-0.9677,2e-05,4.86667]
[1778690381665,45.1,79124.76,0.0,-0.96775,2e-05,4.85945]
[1778690386701,45.1,79124.37,0.0,-0.96776,2e-05,4.859]
[1778690391737,45.1,79125.16,0.0,-0.96773,2e-05,4.86212]
[1778690396774,45.1,79126.47,0.0,-0.9677,2e-05,4.86676]
[1778690401809,45.1,79125.93,0.0,-0.9677,2e-05,4.86578]
[1778690406845,45.11,79125.32,0.0,-0.96771,2e-05,4.86458]
[1778690411880,45.11,79127.44,0.0,-0.96766,2e-05,4.87161]
[1778690416919,45.11,79128.89,0.0,-0.96762,2e-05,4.87665]
[1778690420945,45.11,79137.47,0.0,-0.96741,2e-05,4.90296]
[1778690422959,45.11,79139.76,0.0,-0.96735,2e-05,4.91008]
[1778690429001,45.11,79141.69,0.0,-0.96731,2e-05,4.91605]
[1778690434241,45.11,79140.02,0.0,-0.96736,2e-05,4.90815]
[1778690440080,45.11,79137.02,0.0,-0.96744,2e-05,4.89917]
[1778690445120,45.11,79134.19,0.0,-0.9675,2e-05,4.89072]
[1778690450151,45.11,79132.38,0.0,-0.96754,2e-05,4.88541]
[1778690455188,45.11,79132.35,0.0,-0.96754,2e-05,4.88549]
[1778690460221,45.11,79131.72,0.0,-0.96756,2e-05,4.88374]
[1778690465257,45.11,79130.15,0.0,-0.96759,2e-05,4.87915]
[1778690470291,45.11,79131.53,0.0,-0.96756,2e-05,4.88349]
[1778690474522,45.11,79138.76,0.0,-0.96739,2e-05,4.90551]
[1778690480362,45.11,79137.92,0.0,-0.96741,2e-05,4.90293]
[1778690485395,45.11,79134.5,0.0,-0.96749,2e-05,4.89257]
[1778690486403,45.11,79129.81,0.0,-0.9676,2e-05,4.87843]
[1778690491438,45.11,79125.87,0.0,-0.96771,2e-05,4.86387]
[1778690494664,45.11,79117.12,0.0,-0.96792,2e-05,4.83766]
[1778690496473,45.12,79121.56,0.0,-0.96781,2e-05,4.85124]
[1778690498488,45.12,79123.7,0.0,-0.96776,2e-05,4.85785]
[1778690503524,45.12,79127.24,0.0,-0.96767,2e-05,4.86886]
[1778690508561,45.12,79126.66,0.0,-0.96768,2e-05,4.8674]
[1778690513594,45.12,79126.21,0.0,-0.96769,2e-05,4.86623]
[1778690518628,45.12,79126.18,0.0,-0.96769,2e-05,4.86638]
[1778690521653,45.12,79126.96,0.0,-0.96767,2e-05,4.86884]
[1778690524874,45.12,79134.97,0.0,-0.96748,2e-05,4.89322]
[1778690525690,45.12,79134.97,0.0,-0.96748,2e-05,4.89323]
[1778690530719,45.12,79130.81,0.0,-0.96758,2e-05,4.8806]
[1778690535753,45.12,79131.93,0.0,-0.96755,2e-05,4.88415]
[1778690540789,45.12,79127.6,0.0,-0.96765,2e-05,4.87122]
[1778690543809,45.12,79133.4,0.0,-0.96751,2e-05,4.88893]
[1778690545824,45.12,79137.19,0.0,-0.96742,2e-05,4.90046]
[1778690550858,45.12,79138.25,0.0,-0.9674,2e-05,4.90365]
[1778690552872,45.12,79143.56,0.0,-0.96729,2e-05,4.91691]
[1778690556900,45.12,79146.06,0.0,-0.96723,2e-05,4.92441]
[1778690562946,45.12,79149.36,0.0,-0.96715,2e-05,4.9343]
[1778690565161,45.12,79154.82,0.0,-0.96702,2e-05,4.95093]
[1778690568988,45.12,79156.02,0.0,-0.96699,2e-05,4.95442]
[1778690574025,45.12,79154.68,0.0,-0.96702,2e-05,4.95005]
[1778690579061,45.12,79152.79,0.0,-0.96707,2e-05,4.94401]
[1778690584096,45.12,79152.51,0.0,-0.96708,2e-05,4.94291]
[1778690590138,45.12,79153.15,0.0,-0.96707,2e-05,4.94461]
[1778690593159,45.12,79158.44,0.0,-0.96694,2e-05,4.9607]
[1778690595371,45.12,79158.72,0.0,-0.96693,2e-05,4.9614]
[1778690601217,45.11,79159.46,0.0,-0.96692,2e-05,4.96338]
[1778690606254,45.11,79158.65,0.0,-0.96694,2e-05,4.9605]
[1778690611285,45.11,79152.73,0.0,-0.9671,2e-05,4.9392]
[1778690615511,45.11,79151.99,0.0,-0.96712,2e-05,4.93684]
[1778690621355,45.11,79153.33,0.0,-0.96709,2e-05,4.94089]
[1778690627399,45.11,79151.75,0.0,-0.96713,2e-05,4.93609]
[1778690628405,45.11,79142.99,0.0,-0.96734,2e-05,4.90939]
[1778690629412,45.11,79138.8,0.0,-0.96744,2e-05,4.89669]
[1778690630419,45.11,79132.22,0.0,-0.9676,2e-05,4.87679]
[1778690632433,45.11,79131.91,0.0,-0.9676,2e-05,4.87605]
[1778690637468,45.11,79131.36,0.0,-0.96761,2e-05,4.87481]
[1778690642503,45.11,79129.24,0.0,-0.96768,2e-05,4.86671]
[1778690645721,45.11,79122.73,0.0,-0.96785,2e-05,4.84525]
[1778690647539,45.1,79115.4,0.0,-0.96803,2e-05,4.82201]
[1778690648549,45.1,79108.67,0.0,-0.96819,2e-05,4.80126]
[1778690649552,45.1,79108.67,0.0,-0.9682,2e-05,4.80024]
[1778690654588,45.09,79109.28,0.0,-0.9682,2e-05,4.80007]
[1778690655695,45.09,79100.3,0.0,-0.96842,2e-05,4.77223]
[1778690657617,45.09,79116.48,0.0,-0.96805,2e-05,4.81973]
[1778690658625,45.09,79127.56,0.0,-0.96779,2e-05,4.85313]
[1778690659631,45.09,79127.59,0.0,-0.96779,2e-05,4.85264]
[1778690664666,45.08,79128.21,0.0,-0.9678,2e-05,4.85165]
[1778690670708,45.07,79129.59,0.0,-0.96779,2e-05,4.85241]
[1778690675934,45.06,79129.37,0.0,-0.96784,2e-05,4.84605]
[1778690681786,45.05,79128.13,0.0,-0.9679,2e-05,4.83896]
[1778690686820,45.05,79127.42,0.0,-0.96793,2e-05,4.83406]
[1778690691855,45.04,79129.41,0.0,-0.96791,2e-05,4.83728]
[1778690698903,45.03,79126.38,0.0,-0.96801,2e-05,4.82435]
[1778690703939,45.02,79125.56,0.0,-0.96805,2e-05,4.81926]
[1778690708974,45.01,79125.58,0.0,-0.96807,2e-05,4.81674]
[1778690710988,45.01,79119.81,0.0,-0.96822,2e-05,4.79837]
[1778690711995,45.01,79117.76,0.0,-0.96827,2e-05,4.79174]
[1778690715016,45.01,79117.14,0.0,-0.96829,2e-05,4.78851]
[1778690719045,45.0,79123.33,0.0,-0.96816,2e-05,4.80523]
[1778690724100,44.99,79119.1,0.0,-0.96829,2e-05,4.78976]
[1778690730142,44.99,79118.62,0.0,-0.96831,2e-05,4.78615]
[1778690735177,44.98,79117.87,0.0,-0.96837,2e-05,4.77895]
[1778690740213,44.98,79118.02,0.0,-0.96838,2e-05,4.77694]
[1778690745246,44.97,79119.73,0.0,-0.96836,2e-05,4.78043]
[1778690750282,44.97,79119.39,0.0,-0.96838,2e-05,4.77736]
[1778690754312,44.96,79113.58,0.0,-0.96853,2e-05,4.75838]
[1778690756497,44.96,79114.23,0.0,-0.96852,2e-05,4.75921]
[1778690759346,44.96,79121.49,0.0,-0.96836,2e-05,4.78022]
[1778690761360,44.95,79125.9,0.0,-0.96826,2e-05,4.79268]
[1778690766567,44.95,79133.28,0.0,-0.96811,2e-05,4.81196]
[1778690772438,44.94,79130.98,0.0,-0.96818,2e-05,4.80284]
[1778690777473,44.94,79128.26,0.0,-0.96826,2e-05,4.79247]
[1778690779486,44.93,79124.43,0.0,-0.96836,2e-05,4.78015]
[1778690784522,44.93,79124.69,0.0,-0.96837,2e-05,4.77894]
[1778690789557,44.92,79123.51,0.0,-0.96841,2e-05,4.77349]
[1778690794592,44.92,79124.78,0.0,-0.96842,2e-05,4.77254]
[1778690799628,44.92,79124.43,0.0,-0.96842,2e-05,4.77173]
[1778690804663,44.91,79123.55,0.0,-0.96846,2e-05,4.76726]
[1778690809698,44.91,79124.42,0.0,-0.96845,2e-05,4.76878]
[1778690814733,44.92,79125.53,0.0,-0.96841,2e-05,4.77381]
[1778690818763,44.92,79138.93,0.0,-0.96808,2e-05,4.81544]
[1778690819770,44.92,79141.52,0.0,-0.96802,2e-05,4.82352]
[1778690823797,44.92,79135.33,0.0,-0.96815,2e-05,4.80584]
[1778690826987,44.92,79147.78,0.0,-0.96785,2e-05,4.84423]
[1778690827826,44.92,79147.78,0.0,-0.96785,2e-05,4.84446]
[1778690828833,44.93,79151.27,0.0,-0.96777,2e-05,4.85523]
[1778690830850,44.93,79154.14,0.0,-0.96769,2e-05,4.86429]
[1778690833868,44.93,79157.35,0.0,-0.96761,2e-05,4.87449]
[1778690838903,44.93,79156.37,0.0,-0.96763,2e-05,4.87217]
[1778690841924,44.93,79161.5,0.0,-0.96751,2e-05,4.88817]
[1778690842931,44.93,79162.16,0.0,-0.96749,2e-05,4.89027]
[1778690847126,44.93,79167.32,0.0,-0.96736,2e-05,4.90633]
[1778690854008,44.93,79170.2,0.0,-0.96731,2e-05,4.9126]
[1778690859044,44.93,79172.95,0.0,-0.96724,2e-05,4.92128]
[1778690863073,44.93,79180.33,0.0,-0.96706,2e-05,4.94412]
[1778690864078,44.93,79184.41,0.0,-0.96696,2e-05,4.9567]
[1778690867099,44.93,79192.75,0.0,-0.96676,2e-05,4.98235]
[1778690869113,44.93,79198.83,0.0,-0.96661,2e-05,5.00109]
[1778690874152,44.93,79200.32,0.0,-0.96657,2e-05,5.00539]
[1778690879189,44.93,79197.13,0.0,-0.96665,2e-05,4.99529]
[1778690885228,44.93,79201.8,0.0,-0.96654,2e-05,5.00948]
[1778690890263,44.93,79202.34,0.0,-0.96653,2e-05,5.0109]
[1778690892277,44.93,79207.97,0.0,-0.96639,2e-05,5.02828]
[1778690894291,44.93,79206.61,0.0,-0.96643,2e-05,5.02391]
[1778690897481,44.93,79204.86,0.0,-0.96647,2e-05,5.0183]
[1778690902347,44.92,79210.27,0.0,-0.96636,2e-05,5.03201]
[1778690907550,44.91,79209.73,0.0,-0.96639,2e-05,5.02788]
[1778690913466,44.91,79209.82,0.0,-0.96641,2e-05,5.02483]
[1778690918500,44.91,79211.53,0.0,-0.96637,2e-05,5.02982]
[1778690923535,44.91,79211.46,0.0,-0.96638,2e-05,5.02923]
[1778690928571,44.91,79211.82,0.0,-0.96637,2e-05,5.02994]
[1778690931591,44.91,79206.57,0.0,-0.9665,2e-05,5.0134]
[1778690936626,44.91,79206.42,0.0,-0.96651,2e-05,5.01258]
[1778690941667,44.91,79207.25,0.0,-0.96649,2e-05,5.01489]
[1778690946698,44.91,79208.24,0.0,-0.96647,2e-05,5.0177]
[1778690951742,44.91,79217.14,0.0,-0.96625,2e-05,5.045]
[1778690956777,44.91,79215.41,0.0,-0.9663,2e-05,5.03919]
[1778690957909,44.91,79208.96,0.0,-0.96646,2e-05,5.01904]
[1778690959798,44.91,79207.11,0.0,-0.96651,2e-05,5.01316]
[1778690961813,44.9,79197.64,0.0,-0.96674,2e-05,4.98371]
[1778690962820,44.9,79192.4,0.0,-0.96687,2e-05,4.96754]
[1778690964834,44.9,79191.48,0.0,-0.96689,2e-05,4.96474]
[1778690967979,44.91,79183.99,0.0,-0.96707,2e-05,4.94176]
[1778690969868,44.91,79183.22,0.0,-0.96709,2e-05,4.93949]
[1778690974903,44.91,79191.39,0.0,-0.96691,2e-05,4.96201]
[1778690976920,44.91,79194.0,0.0,-0.96684,2e-05,4.97012]
[1778690981952,44.91,79190.19,0.0,-0.96694,2e-05,4.95847]
[1778690985980,44.91,79196.34,0.0,-0.96679,2e-05,4.9775]
[1778690991016,44.91,79193.62,0.0,-0.96685,2e-05,4.96908]
[1778690995043,44.91,79188.62,0.0,-0.96697,2e-05,4.95367]
[1778690998192,44.91,79194.09,0.0,-0.96684,2e-05,4.97055]
[1778691002093,44.91,79190.79,0.0,-0.96692,2e-05,4.96029]
[1778691007132,44.91,79185.4,0.0,-0.96705,2e-05,4.94362]
[1778691010151,44.91,79178.02,0.0,-0.96723,2e-05,4.92096]
[1778691015186,44.91,79177.07,0.0,-0.96726,2e-05,4.91815]
[1778691021228,44.91,79176.14,0.0,-0.96728,2e-05,4.91547]
[1778691026263,44.91,79174.77,0.0,-0.96731,2e-05,4.91139]
[1778691031298,44.91,79173.25,0.0,-0.96736,2e-05,4.90398]
[1778691037343,44.91,79174.18,0.0,-0.96734,2e-05,4.90706]
[1778691045396,44.91,79181.77,0.0,-0.96715,2e-05,4.93067]
[1778691047416,44.91,79175.19,0.0,-0.96731,2e-05,4.91062]
[1778691052446,44.91,79179.74,0.0,-0.9672,2e-05,4.92496]
[1778691057480,44.91,79176.46,0.0,-0.96727,2e-05,4.9154]
[1778691062521,44.91,79176.8,0.0,-0.96726,2e-05,4.91687]
[1778691064533,44.91,79186.75,0.0,-0.96702,2e-05,4.94759]
[1778691065541,44.91,79193.07,0.0,-0.96686,2e-05,4.96706]
[1778691068700,44.91,79198.49,0.0,-0.96673,2e-05,4.98372]
[1778691071583,44.91,79191.57,0.0,-0.9669,2e-05,4.96231]
[1778691076618,44.91,79184.35,0.0,-0.96708,2e-05,4.94007]
[1778691077624,44.91,79184.34,0.0,-0.96708,2e-05,4.94006]
[1778691080647,44.91,79179.4,0.0,-0.9672,2e-05,4.92502]
[1778691085682,44.91,79179.75,0.0,-0.96719,2e-05,4.9264]
[1778691087696,44.91,79174.15,0.0,-0.96732,2e-05,4.90942]
[1778691092730,44.92,79169.91,0.0,-0.96744,2e-05,4.89414]
[1778691098918,44.92,79165.92,0.0,-0.96752,2e-05,4.88281]
[1778691100786,44.92,79158.05,0.0,-0.96771,2e-05,4.85917]
[1778691101796,44.92,79155.7,0.0,-0.96777,2e-05,4.85221]
[1778691104817,44.92,79151.3,0.0,-0.96787,2e-05,4.83948]
[1778691109850,44.92,79148.34,0.0,-0.96793,2e-05,4.83157]
[1778691114886,44.93,79146.39,0.0,-0.96797,2e-05,4.82672]
[1778691117906,44.93,79138.3,0.0,-0.96815,2e-05,4.80298]
[1778691119058,44.93,79141.81,0.0,-0.96807,2e-05,4.81407]
[1778691120927,44.93,79144.51,0.0,-0.968,2e-05,4.82267]
[1778691126969,44.93,79140.95,0.0,-0.96807,2e-05,4.81325]
[1778691132004,44.94,79138.46,0.0,-0.96812,2e-05,4.80687]
[1778691137039,44.94,79137.16,0.0,-0.96814,2e-05,4.80404]
[1778691142074,44.94,79136.33,0.0,-0.96816,2e-05,4.80259]
[1778691147109,44.95,79137.01,0.0,-0.96813,2e-05,4.80566]
[1778691152144,44.95,79137.4,0.0,-0.96813,2e-05,4.80499]
[1778691157179,44.95,79137.97,0.0,-0.96811,2e-05,4.80773]
[1778691162214,44.95,79132.57,0.0,-0.96823,2e-05,4.79251]
[1778691163221,44.95,79126.19,0.0,-0.96838,2e-05,4.77362]
[1778691164229,44.96,79120.9,0.0,-0.9685,2e-05,4.75806]
[1778691169409,44.96,79119.25,0.0,-0.96853,2e-05,4.75461]
[1778691175305,44.96,79120.88,0.0,-0.96847,2e-05,4.76124]
[1778691180340,44.97,79121.68,0.0,-0.96844,2e-05,4.76509]
[1778691185375,44.97,79124.33,0.0,-0.96837,2e-05,4.77443]
[1778691190411,44.98,79123.74,0.0,-0.96837,2e-05,4.77407]
[1778691195445,44.98,79126.07,0.0,-0.96831,2e-05,4.78245]
[1778691200488,44.98,79126.8,0.0,-0.96828,2e-05,4.78599]
[1778691205517,44.99,79129.29,0.0,-0.96821,2e-05,4.79479]
[1778691210554,44.99,79136.25,0.0,-0.96804,2e-05,4.81695]
[1778691215592,44.99,79135.6,0.0,-0.96806,2e-05,4.81321]
[1778691218612,44.99,79126.74,0.0,-0.96826,2e-05,4.78727]
[1778691219617,45.0,79118.85,0.0,-0.96845,2e-05,4.76393]
[1778691220623,45.0,79112.79,0.0,-0.96859,2e-05,4.74615]
[1778691225661,45.0,79111.61,0.0,-0.9686,2e-05,4.74429]
[1778691227675,45.0,79103.78,0.0,-0.96878,2e-05,4.7217]
[1778691229830,45.0,79098.13,0.0,-0.96891,2e-05,4.70433]
[1778691233716,45.0,79092.11,0.0,-0.96906,2e-05,4.68608]
[1778691238751,45.0,79091.88,0.0,-0.96905,2e-05,4.68684]
[1778691243785,45.0,79089.17,0.0,-0.96912,2e-05,4.67821]
[1778691248821,45.0,79085.46,0.0,-0.96921,2e-05,4.66595]
[1778691253857,45.0,79087.61,0.0,-0.96917,2e-05,4.67104]
[1778691258890,44.99,79088.13,0.0,-0.96917,2e-05,4.67135]
[1778691263925,44.99,79090.93,0.0,-0.96911,2e-05,4.67975]
[1778691268963,45.0,79087.06,0.0,-0.96918,2e-05,4.67052]
[1778691273996,45.0,79090.02,0.0,-0.96913,2e-05,4.67592]
[1778691276010,45.0,79081.12,0.0,-0.96934,2e-05,4.64925]
[1778691277018,44.99,79080.27,0.0,-0.96936,2e-05,4.64656]
[1778691282061,44.99,79079.65,0.0,-0.96938,2e-05,4.64377]
[1778691287087,44.99,79081.15,0.0,-0.96936,2e-05,4.64718]
[1778691292123,45.0,79082.63,0.0,-0.9693,2e-05,4.65434]
[1778691297157,45.0,79080.67,0.0,-0.96933,2e-05,4.65091]
[1778691302192,45.01,79079.25,0.0,-0.96934,2e-05,4.64907]
[1778691310398,45.02,79077.53,0.0,-0.96935,2e-05,4.64775]
[1778691312261,45.02,79071.14,0.0,-0.96949,2e-05,4.62996]
[1778691317297,45.03,79069.37,0.0,-0.96951,2e-05,4.6272]
[1778691322333,45.03,79068.8,0.0,-0.96952,2e-05,4.62573]
[1778691327368,45.02,79073.02,0.0,-0.96945,2e-05,4.63497]
[1778691329382,45.02,79078.62,0.0,-0.96932,2e-05,4.65122]
[1778691334417,45.03,79080.45,0.0,-0.96929,2e-05,4.65541]
[1778691339453,45.03,79079.12,0.0,-0.9693,2e-05,4.65367]
[1778691340610,45.03,79090.3,0.0,-0.96904,2e-05,4.68703]
[1778691341466,45.03,79090.3,0.0,-0.96904,2e-05,4.68741]
[1778691345494,45.04,79096.02,0.0,-0.96889,2e-05,4.70581]
[1778691350681,45.04,79097.13,0.0,-0.96885,2e-05,4.71096]
[1778691356572,45.05,79099.89,0.0,-0.96877,2e-05,4.72137]
[1778691362615,45.05,79104.21,0.0,-0.96867,2e-05,4.73342]
[1778691365645,45.05,79113.49,0.0,-0.96845,2e-05,4.76213]
[1778691366650,45.05,79113.15,0.0,-0.96845,2e-05,4.76142]
[1778691367657,45.05,79123.85,0.0,-0.9682,2e-05,4.79371]
[1778691372692,45.05,79125.24,0.0,-0.96816,2e-05,4.79837]
[1778691377727,45.05,79122.39,0.0,-0.96825,2e-05,4.78754]
[1778691382767,45.05,79123.77,0.0,-0.96821,2e-05,4.7928]
[1778691387797,45.05,79118.35,0.0,-0.96833,2e-05,4.77775]
[1778691392831,45.06,79115.62,0.0,-0.9684,2e-05,4.76799]
[1778691393841,45.06,79106.0,0.0,-0.96862,2e-05,4.7396]
[1778691394848,45.06,79095.58,0.0,-0.96886,2e-05,4.70902]
[1778691397869,45.06,79100.69,0.0,-0.96873,2e-05,4.72523]
[1778691398876,45.06,79106.44,0.0,-0.9686,2e-05,4.74264]
[1778691401034,45.06,79113.21,0.0,-0.96843,2e-05,4.76341]
[1778691403911,45.06,79117.63,0.0,-0.96832,2e-05,4.77744]
[1778691408949,45.07,79116.32,0.0,-0.96834,2e-05,4.77482]
[1778691413984,45.07,79118.12,0.0,-0.96829,2e-05,4.78155]
[1778691419019,45.08,79120.7,0.0,-0.96822,2e-05,4.79063]
[1778691421174,45.08,79115.14,0.0,-0.96835,2e-05,4.77453]
[1778691424054,45.08,79112.38,0.0,-0.9684,2e-05,4.76718]
[1778691427076,45.08,79114.48,0.0,-0.96835,2e-05,4.77432]
[1778691432111,45.08,79112.26,0.0,-0.96839,2e-05,4.76906]
[1778691437146,45.09,79109.34,0.0,-0.96845,2e-05,4.7617]
[1778691442183,45.09,79105.76,0.0,-0.96852,2e-05,4.75238]
[1778691447223,45.1,79103.49,0.0,-0.96856,2e-05,4.74723]
[1778691451383,45.1,79097.9,0.0,-0.9687,2e-05,4.72888]
[1778691454269,45.1,79098.27,0.0,-0.96868,2e-05,4.73059]
[1778691459303,45.09,79099.08,0.0,-0.96868,2e-05,4.73068]
[1778691464339,45.09,79101.52,0.0,-0.96864,2e-05,4.736]
[1778691469376,45.08,79106.42,0.0,-0.96854,2e-05,4.74866]
[1778691473402,45.08,79112.5,0.0,-0.96841,2e-05,4.7652]
[1778691478438,45.07,79114.5,0.0,-0.96838,2e-05,4.76913]
[1778691481610,45.07,79106.85,0.0,-0.96857,2e-05,4.74508]
[1778691482466,45.07,79106.85,0.0,-0.96858,2e-05,4.74471]
[1778691484480,45.07,79093.19,0.0,-0.9689,2e-05,4.70351]
[1778691489516,45.06,79090.96,0.0,-0.96896,2e-05,4.69547]
[1778691494553,45.06,79085.44,0.0,-0.9691,2e-05,4.6778]
[1778691498582,45.06,79086.62,0.0,-0.96908,2e-05,4.68025]
[1778691500596,45.06,79087.12,0.0,-0.96907,2e-05,4.6812]
[1778691505631,45.05,79090.79,0.0,-0.969,2e-05,4.69017]
[1778691510666,45.04,79090.35,0.0,-0.96905,2e-05,4.68481]
[1778691516708,45.03,79091.59,0.0,-0.96907,2e-05,4.68086]
[1778691521891,45.02,79093.19,0.0,-0.96907,2e-05,4.68163]
[1778691526779,45.01,79088.04,0.0,-0.96922,2e-05,4.66259]
[1778691531961,45.0,79090.11,0.0,-0.96919,2e-05,4.6663]
[1778691537855,44.99,79091.07,0.0,-0.9692,2e-05,4.66461]
[1778691542892,44.98,79087.56,0.0,-0.96931,2e-05,4.65057]
[1778691543898,44.98,79080.35,0.0,-0.96948,2e-05,4.62869]
[1778691548939,44.97,79087.32,0.0,-0.96935,2e-05,4.64564]
[1778691553973,44.96,79087.47,0.0,-0.96938,2e-05,4.64245]
[1778691559009,44.95,79084.92,0.0,-0.96946,2e-05,4.6314]
[1778691565054,44.94,79086.2,0.0,-0.96947,2e-05,4.63093]
[1778691570091,44.93,79085.56,0.0,-0.96951,2e-05,4.62554]
[1778691575124,44.92,79084.46,0.0,-0.96958,2e-05,4.61608]
[1778691578147,44.91,79090.26,0.0,-0.96946,2e-05,4.63227]
[1778691583180,44.92,79091.7,0.0,-0.9694,2e-05,4.63913]
[1778691588217,44.93,79091.85,0.0,-0.96938,2e-05,4.64213]
[1778691593250,44.94,79089.56,0.0,-0.96941,2e-05,4.63797]
[1778691598286,44.94,79091.78,0.0,-0.96934,2e-05,4.64702]
[1778691602453,44.95,79125.09,0.0,-0.96855,2e-05,4.74774]
[1778691603335,44.95,79125.09,0.0,-0.96855,2e-05,4.74814]
[1778691604335,44.95,79126.46,0.0,-0.96852,2e-05,4.75186]
[1778691606350,44.95,79132.93,0.0,-0.96837,2e-05,4.77118]
[1778691607357,44.95,79139.21,0.0,-0.96821,2e-05,4.79033]
[1778691608364,44.95,79140.52,0.0,-0.96818,2e-05,4.79453]
[1778691613399,44.95,79140.27,0.0,-0.96818,2e-05,4.79504]
[1778691618434,44.96,79142.79,0.0,-0.96811,2e-05,4.80394]
[1778691623470,44.96,79145.74,0.0,-0.96803,2e-05,4.81412]
[1778691624477,44.96,79160.29,0.0,-0.96768,2e-05,4.85839]
[1778691625486,44.96,79163.73,0.0,-0.96759,2e-05,4.86901]
[1778691626493,44.96,79172.04,0.0,-0.96739,2e-05,4.89447]
[1778691627499,44.96,79174.32,0.0,-0.96734,2e-05,4.90154]
[1778691630547,44.96,79186.51,0.0,-0.96704,2e-05,4.93912]
[1778691631529,44.96,79196.16,0.0,-0.96682,2e-05,4.96593]
[1778691632675,44.96,79213.6,0.0,-0.96639,2e-05,5.01987]
[1778691633547,44.96,79213.6,0.0,-0.96639,2e-05,5.01979]
[1778691635557,44.96,79217.58,0.0,-0.9663,2e-05,5.03194]
[1778691640591,44.96,79211.33,0.0,-0.96645,2e-05,5.01191]
[1778691642745,44.96,79205.75,0.0,-0.96659,2e-05,4.99442]
[1778691648648,44.96,79210.5,0.0,-0.96648,2e-05,5.00861]
[1778691654698,44.96,79207.95,0.0,-0.96655,2e-05,4.99999]
[1778691658723,44.95,79213.04,0.0,-0.96643,2e-05,5.01533]
[1778691659728,44.95,79215.43,0.0,-0.96637,2e-05,5.02246]
[1778691663761,44.95,79211.55,0.0,-0.96647,2e-05,5.00984]
[1778691667788,44.95,79206.78,0.0,-0.96659,2e-05,4.99468]
[1778691672960,44.95,79206.21,0.0,-0.96661,2e-05,4.99246]
[1778691678864,44.95,79201.34,0.0,-0.96673,2e-05,4.97693]
[1778691681885,44.95,79197.34,0.0,-0.96683,2e-05,4.96446]
[1778691684906,44.95,79204.69,0.0,-0.96665,2e-05,4.98702]
[1778691686920,44.95,79209.51,0.0,-0.96654,2e-05,5.00176]
[1778691689941,44.95,79204.22,0.0,-0.96667,2e-05,4.98511]
[1778691694979,44.95,79193.95,0.0,-0.96694,2e-05,4.95032]
[1778691696991,44.95,79185.28,0.0,-0.96715,2e-05,4.92376]
[1778691702025,44.95,79190.24,0.0,-0.96703,2e-05,4.93919]
[1778691707060,44.95,79194.16,0.0,-0.96693,2e-05,4.95132]
[1778691709074,44.95,79200.44,0.0,-0.96678,2e-05,4.97064]
[1778691712095,44.95,79192.98,0.0,-0.96696,2e-05,4.94767]
[1778691717131,44.95,79196.04,0.0,-0.96689,2e-05,4.95713]
[1778691722167,44.95,79196.76,0.0,-0.96687,2e-05,4.95939]
[1778691725188,44.95,79190.32,0.0,-0.96703,2e-05,4.93967]
[1778691726195,44.95,79180.17,0.0,-0.96727,2e-05,4.90865]
[1778691728209,44.95,79172.74,0.0,-0.96745,2e-05,4.8862]
[1778691733387,44.95,79172.19,0.0,-0.96746,2e-05,4.88515]
[1778691736268,44.95,79155.26,0.0,-0.96786,2e-05,4.83419]
[1778691741302,44.95,79157.7,0.0,-0.96779,2e-05,4.84261]
[1778691746337,44.96,79163.67,0.0,-0.96764,2e-05,4.86168]
[1778691748356,44.96,79168.92,0.0,-0.96751,2e-05,4.87795]
[1778691753531,44.96,79172.1,0.0,-0.96745,2e-05,4.88544]
[1778691759428,44.96,79170.57,0.0,-0.96748,2e-05,4.88166]
[1778691763599,44.96,79178.09,0.0,-0.96729,2e-05,4.90513]
[1778691764464,44.96,79178.09,0.0,-0.96729,2e-05,4.90523]
[1778691770505,44.97,79179.0,0.0,-0.96727,2e-05,4.90856]
[1778691775540,44.97,79179.87,0.0,-0.96724,2e-05,4.91165]
[1778691780575,44.97,79188.1,0.0,-0.96704,2e-05,4.93725]
[1778691782589,44.97,79189.67,0.0,-0.967,2e-05,4.94214]
[1778691787623,44.97,79191.48,0.0,-0.96695,2e-05,4.94787]
[1778691792659,44.97,79191.24,0.0,-0.96696,2e-05,4.94727]
[1778691797696,44.97,79190.57,0.0,-0.96697,2e-05,4.94538]
[1778691799708,44.97,79185.4,0.0,-0.9671,2e-05,4.92958]
[1778691800718,44.97,79179.65,0.0,-0.96724,2e-05,4.91203]
[1778691801722,44.97,79180.82,0.0,-0.96721,2e-05,4.91569]
[1778691806757,44.97,79183.34,0.0,-0.96714,2e-05,4.92381]
[1778691809781,44.97,79196.3,0.0,-0.96683,2e-05,4.96382]
[1778691810785,44.97,79196.3,0.0,-0.96683,2e-05,4.96385]
[1778691811793,44.97,79199.42,0.0,-0.96677,2e-05,4.97054]
[1778691815820,44.97,79203.32,0.0,-0.96667,2e-05,4.98249]
[1778691821864,44.97,79204.43,0.0,-0.96665,2e-05,4.98571]
[1778691826897,44.97,79207.46,0.0,-0.96658,2e-05,4.99483]
[1778691831932,44.97,79207.91,0.0,-0.96657,2e-05,4.99592]
[1778691836967,44.97,79208.25,0.0,-0.96656,2e-05,4.99666]
[1778691842023,44.97,79209.53,0.0,-0.96653,2e-05,5.00036]
[1778691844162,44.97,79199.86,0.0,-0.96677,2e-05,4.97032]
[1778691850059,44.97,79199.71,0.0,-0.96678,2e-05,4.96976]
[1778691855095,44.97,79204.56,0.0,-0.96666,2e-05,4.9846]
[1778691860129,44.97,79200.96,0.0,-0.96675,2e-05,4.97332]
[1778691865164,44.97,79203.82,0.0,-0.96668,2e-05,4.98196]
[1778691870200,44.96,79202.53,0.0,-0.96671,2e-05,4.97777]
[1778691873220,44.96,79209.23,0.0,-0.96657,2e-05,4.99539]
[1778691878254,44.96,79210.96,0.0,-0.96653,2e-05,5.00029]
[1778691883291,44.96,79211.01,0.0,-0.96653,2e-05,4.99996]
[1778691889332,44.96,79211.83,0.0,-0.96651,2e-05,5.00192]
[1778691894367,44.96,79210.71,0.0,-0.96655,2e-05,4.99798]
[1778691899402,44.96,79210.54,0.0,-0.96655,2e-05,4.99706]
[1778691904592,44.96,79210.21,0.0,-0.96657,2e-05,4.9956]
[1778691910479,44.96,79208.29,0.0,-0.96662,2e-05,4.98915]
[1778691915515,44.95,79208.38,0.0,-0.96662,2e-05,4.989]
[1778691917528,44.95,79201.24,0.0,-0.96679,2e-05,4.96682]
[1778691918535,44.95,79196.55,0.0,-0.96691,2e-05,4.95234]
[1778691923573,44.95,79198.4,0.0,-0.96687,2e-05,4.95796]
[1778691926591,44.95,79191.42,0.0,-0.96704,2e-05,4.93619]
[1778691927598,44.95,79185.63,0.0,-0.96718,2e-05,4.91844]
[1778691928605,44.95,79184.5,0.0,-0.96721,2e-05,4.91502]
[1778691933640,44.95,79185.4,0.0,-0.9672,2e-05,4.91511]
[1778691938675,44.95,79188.68,0.0,-0.96712,2e-05,4.92538]
[1778691943712,44.95,79190.65,0.0,-0.96707,2e-05,4.93168]
[1778691948747,44.96,79192.27,0.0,-0.96703,2e-05,4.93689]
[1778691954946,44.95,79192.53,0.0,-0.96704,2e-05,4.93589]
[1778691960832,44.94,79198.91,0.0,-0.96691,2e-05,4.95235]
[1778691965868,44.94,79199.74,0.0,-0.96688,2e-05,4.9551]
[1778691970903,44.94,79200.38,0.0,-0.96687,2e-05,4.95651]
[1778691975940,44.94,79200.67,0.0,-0.96686,2e-05,4.95753]
[1778691978963,44.94,79207.08,0.0,-0.96671,2e-05,4.97738]
[1778691983996,44.94,79208.32,0.0,-0.96668,2e-05,4.98121]
[1778691989034,44.94,79207.16,0.0,-0.9667,2e-05,4.9776]
[1778691994069,44.94,79205.13,0.0,-0.96677,2e-05,4.96837]
[1778691999104,44.94,79206.44,0.0,-0.96674,2e-05,4.97242]
[1778692004139,44.94,79205.31,0.0,-0.96677,2e-05,4.96896]
[1778692009174,44.94,79204.64,0.0,-0.96678,2e-05,4.96695]
[1778692014209,44.94,79204.41,0.0,-0.96679,2e-05,4.96634]
[1778692019244,44.94,79204.41,0.0,-0.96679,2e-05,4.96648]
[1778692024279,44.94,79201.73,0.0,-0.96685,2e-05,4.95831]
[1778692025441,44.94,79181.66,0.0,-0.96734,2e-05,4.89685]
[1778692026293,44.94,79181.66,0.0,-0.96734,2e-05,4.89697]
[1778692031352,44.94,79180.96,0.0,-0.96735,2e-05,4.89535]
[1778692036390,44.95,79181.52,0.0,-0.96733,2e-05,4.89771]
[1778692041422,44.95,79176.12,0.0,-0.96746,2e-05,4.88184]
[1778692046457,44.95,79178.69,0.0,-0.96739,2e-05,4.8903]
[1778692051492,44.95,79174.83,0.0,-0.9675,2e-05,4.87556]
[1778692056528,44.94,79175.76,0.0,-0.9675,2e-05,4.87558]
[1778692061563,44.94,79177.43,0.0,-0.96746,2e-05,4.8807]
[1778692066598,44.94,79176.39,0.0,-0.96748,2e-05,4.8782]
[1778692071633,44.95,79174.97,0.0,-0.96751,2e-05,4.87452]
[1778692076668,44.95,79174.13,0.0,-0.96753,2e-05,4.87257]
[1778692085862,44.95,79173.18,0.0,-0.96754,2e-05,4.87082]
[1778692091774,44.95,79171.01,0.0,-0.96759,2e-05,4.86506]
[1778692097821,44.95,79171.46,0.0,-0.96757,2e-05,4.86727]
[1778692102859,44.96,79170.57,0.0,-0.96759,2e-05,4.86521]
[1778692106002,44.96,79179.23,0.0,-0.96737,2e-05,4.89195]
[1778692110910,44.96,79181.47,0.0,-0.96732,2e-05,4.89923]
[1778692116073,44.96,79183.58,0.0,-0.96728,2e-05,4.90318]
[1778692121989,44.96,79175.9,0.0,-0.96746,2e-05,4.88028]
[1778692122994,44.96,79176.86,0.0,-0.96744,2e-05,4.88334]
[1778692128030,44.96,79177.35,0.0,-0.96742,2e-05,4.88545]
[1778692129037,44.96,79182.44,0.0,-0.9673,2e-05,4.90111]
[1778692130044,44.96,79187.8,0.0,-0.96717,2e-05,4.91761]
[1778692131051,44.96,79188.35,0.0,-0.96715,2e-05,4.91936]
[1778692136213,44.96,79189.14,0.0,-0.96713,2e-05,4.92214]
[1778692142127,44.97,79190.48,0.0,-0.96709,2e-05,4.92666]
[1778692147163,44.97,79191.21,0.0,-0.96707,2e-05,4.92923]
[1778692152198,44.97,79191.51,0.0,-0.96706,2e-05,4.93048]
[1778692157233,44.97,79186.76,0.0,-0.96718,2e-05,4.91628]
[1778692162268,44.97,79186.22,0.0,-0.96718,2e-05,4.91511]
[1778692167304,44.97,79187.15,0.0,-0.96716,2e-05,4.9185]
[1778692172337,44.97,79186.46,0.0,-0.96719,2e-05,4.91403]
[1778692177378,44.97,79187.91,0.0,-0.96715,2e-05,4.91907]
[1778692181402,44.97,79175.67,0.0,-0.96745,2e-05,4.88146]
[1778692182408,44.97,79171.6,0.0,-0.96755,2e-05,4.86855]
[1778692187443,44.96,79169.6,0.0,-0.96762,2e-05,4.85951]
[1778692192478,44.96,79167.85,0.0,-0.96768,2e-05,4.85177]
[1778692196636,44.95,79174.64,0.0,-0.96754,2e-05,4.87045]
[1778692202551,44.95,79176.89,0.0,-0.96749,2e-05,4.87628]
[1778692207585,44.95,79173.03,0.0,-0.96758,2e-05,4.86541]
[1778692212621,44.95,79172.39,0.0,-0.96758,2e-05,4.86432]
[1778692217656,44.96,79170.81,0.0,-0.96761,2e-05,4.86035]
[1778692222691,44.96,79169.66,0.0,-0.96764,2e-05,4.85769]
[1778692228734,44.96,79168.83,0.0,-0.96765,2e-05,4.85616]
[1778692233769,44.96,79167.4,0.0,-0.96769,2e-05,4.84977]
[1778692238804,44.96,79166.66,0.0,-0.96772,2e-05,4.84628]
[1778692243838,44.95,79170.18,0.0,-0.96766,2e-05,4.8543]
[1778692248874,44.95,79171.34,0.0,-0.96765,2e-05,4.85509]
[1778692253909,44.94,79170.45,0.0,-0.9677,2e-05,4.84969]
[1778692260966,44.93,79168.86,0.0,-0.96776,2e-05,4.84116]
[1778692262973,44.93,79175.5,0.0,-0.96761,2e-05,4.86093]
[1778692268013,44.92,79177.71,0.0,-0.96758,2e-05,4.86486]
[1778692273046,44.91,79177.26,0.0,-0.96761,2e-05,4.86073]
[1778692278081,44.91,79174.7,0.0,-0.96769,2e-05,4.85024]
[1778692283115,44.91,79176.73,0.0,-0.96764,2e-05,4.85673]
[1778692286136,44.91,79169.34,0.0,-0.96782,2e-05,4.83413]
[1778692287278,44.91,79165.38,0.0,-0.96792,2e-05,4.82165]
[1778692290166,44.9,79160.39,0.0,-0.96805,2e-05,4.80519]
[1778692295202,44.9,79160.99,0.0,-0.96807,2e-05,4.80196]
[1778692300236,44.89,79157.13,0.0,-0.96818,2e-05,4.78811]
[1778692305271,44.89,79154.6,0.0,-0.96824,2e-05,4.78114]
[1778692310306,44.9,79152.81,0.0,-0.96827,2e-05,4.77708]
[1778692315342,44.89,79151.6,0.0,-0.9683,2e-05,4.77269]
[1778692320377,44.89,79151.18,0.0,-0.96833,2e-05,4.76928]
[1778692325411,44.88,79150.32,0.0,-0.96836,2e-05,4.76532]
[1778692330446,44.89,79150.08,0.0,-0.96835,2e-05,4.76599]
[1778692333467,44.89,79162.33,0.0,-0.96806,2e-05,4.80367]
[1778692334474,44.89,79172.85,0.0,-0.9678,2e-05,4.83572]
[1778692335481,44.89,79179.61,0.0,-0.96764,2e-05,4.85642]
[1778692336496,44.89,79180.25,0.0,-0.96762,2e-05,4.8585]
[1778692341527,44.89,79186.3,0.0,-0.96747,2e-05,4.87757]
[1778692346563,44.89,79186.98,0.0,-0.96745,2e-05,4.88018]
[1778692351597,44.9,79187.54,0.0,-0.96745,2e-05,4.87949]
[1778692354617,44.9,79181.19,0.0,-0.9676,2e-05,4.86044]
[1778692356633,44.9,79179.9,0.0,-0.96763,2e-05,4.85693]
[1778692358646,44.9,79175.48,0.0,-0.96774,2e-05,4.84381]
[1778692363683,44.9,79176.82,0.0,-0.9677,2e-05,4.84872]
[1778692368716,44.9,79178.71,0.0,-0.96764,2e-05,4.85527]
[1778692373752,44.91,79179.7,0.0,-0.96761,2e-05,4.8591]
[1778692378786,44.91,79182.49,0.0,-0.96754,2e-05,4.86837]
[1778692383824,44.91,79182.26,0.0,-0.96754,2e-05,4.8684]
[1778692388858,44.91,79178.83,0.0,-0.96762,2e-05,4.85876]
[1778692393894,44.91,79181.45,0.0,-0.96755,2e-05,4.86748]
[1778692398931,44.91,79180.36,0.0,-0.96757,2e-05,4.86486]
[1778692403976,44.92,79181.38,0.0,-0.96754,2e-05,4.86865]
[1778692409014,44.92,79184.97,0.0,-0.96745,2e-05,4.88021]
[1778692411025,44.92,79191.54,0.0,-0.9673,2e-05,4.89757]
[1778692416060,44.92,79188.15,0.0,-0.96738,2e-05,4.88769]
[1778692421095,44.92,79188.49,0.0,-0.96737,2e-05,4.88921]
[1778692424115,44.92,79194.89,0.0,-0.96721,2e-05,4.90901]
[1778692427137,44.92,79201.57,0.0,-0.96705,2e-05,4.92962]
[1778692428273,44.92,79210.01,0.0,-0.96684,2e-05,4.95559]
[1778692434186,44.92,79207.31,0.0,-0.96691,2e-05,4.94715]
[1778692439222,44.92,79205.43,0.0,-0.96696,2e-05,4.94132]
[1778692444257,44.92,79204.99,0.0,-0.96697,2e-05,4.93991]
[1778692449293,44.92,79204.73,0.0,-0.96697,2e-05,4.93903]
[1778692454329,44.92,79204.29,0.0,-0.96699,2e-05,4.93757]
[1778692459363,44.92,79201.75,0.0,-0.96705,2e-05,4.92973]
[1778692464400,44.92,79201.54,0.0,-0.96705,2e-05,4.92906]
[1778692470439,44.92,79199.86,0.0,-0.96709,2e-05,4.92393]
[1778692475475,44.92,79200.16,0.0,-0.9671,2e-05,4.92201]
[1778692485546,44.92,79200.52,0.0,-0.96709,2e-05,4.92333]
[1778692490580,44.92,79202.15,0.0,-0.96705,2e-05,4.92845]
[1778692495615,44.92,79207.08,0.0,-0.96693,2e-05,4.94363]
[1778692500651,44.92,79207.66,0.0,-0.96692,2e-05,4.94536]
[1778692505686,44.92,79206.41,0.0,-0.96695,2e-05,4.94143]
[1778692510722,44.92,79208.01,0.0,-0.96691,2e-05,4.94626]
[1778692515756,44.92,79207.22,0.0,-0.96693,2e-05,4.94369]
[1778692520793,44.92,79206.84,0.0,-0.96694,2e-05,4.94237]
[1778692525838,44.92,79216.04,0.0,-0.96672,2e-05,4.97067]
[1778692526847,44.92,79213.51,0.0,-0.96679,2e-05,4.96202]
[1778692527849,44.92,79205.15,0.0,-0.967,2e-05,4.93554]
[1778692532884,44.91,79205.49,0.0,-0.96704,2e-05,4.93016]
[1778692537918,44.9,79208.25,0.0,-0.967,2e-05,4.9352]
[1778692543961,44.89,79206.11,0.0,-0.96708,2e-05,4.92523]
[1778692548996,44.88,79205.51,0.0,-0.96711,2e-05,4.92072]
[1778692552017,44.88,79215.98,0.0,-0.96686,2e-05,4.95298]
[1778692557053,44.88,79213.66,0.0,-0.96691,2e-05,4.94569]
[1778692561081,44.88,79208.49,0.0,-0.96704,2e-05,4.92975]
[1778692564101,44.88,79214.8,0.0,-0.96689,2e-05,4.94918]
[1778692569274,44.88,79213.92,0.0,-0.96691,2e-05,4.9464]
[1778692577192,44.88,79214.36,0.0,-0.9669,2e-05,4.94776]
[1778692579345,44.88,79203.73,0.0,-0.96716,2e-05,4.91438]
[1778692580215,44.88,79203.73,0.0,-0.96716,2e-05,4.91444]
[1778692583234,44.88,79192.93,0.0,-0.96743,2e-05,4.88023]
[1778692584241,44.88,79186.36,0.0,-0.9676,2e-05,4.85964]
[1778692589415,44.87,79180.04,0.0,-0.96777,2e-05,4.83766]
[1778692591301,44.87,79172.26,0.0,-0.96798,2e-05,4.81067]
[1778692592303,44.86,79141.25,0.0,-0.96872,2e-05,4.7167]
[1778692593315,44.86,79126.21,0.0,-0.96907,2e-05,4.67173]
[1778692598348,44.86,79123.0,0.0,-0.96916,2e-05,4.66107]
[1778692599494,44.86,79116.11,0.0,-0.96932,2e-05,4.64049]
[1778692600360,44.86,79116.25,0.0,-0.96932,2e-05,4.64071]
[1778692605392,44.86,79114.3,0.0,-0.96937,2e-05,4.63407]
[1778692608419,44.86,79119.72,0.0,-0.96925,2e-05,4.6495]
[1778692609564,44.86,79087.97,0.0,-0.96998,2e-05,4.55627]
[1778692610427,44.86,79087.97,0.0,-0.96998,2e-05,4.55623]
[1778692613448,44.86,79096.15,0.0,-0.96979,2e-05,4.57994]
[1778692614455,44.85,79101.57,0.0,-0.96967,2e-05,4.5957]
[1778692619637,44.85,79106.06,0.0,-0.96957,2e-05,4.60835]
[1778692624525,44.85,79112.83,0.0,-0.96942,2e-05,4.62773]
[1778692625532,44.85,79120.24,0.0,-0.96925,2e-05,4.64943]
[1778692630567,44.85,79120.41,0.0,-0.96925,2e-05,4.64918]
[1778692635601,44.84,79124.49,0.0,-0.96919,2e-05,4.65769]
[1778692640638,44.83,79123.51,0.0,-0.96923,2e-05,4.65175]
[1778692645673,44.83,79126.64,0.0,-0.96917,2e-05,4.65909]
[1778692650708,44.82,79127.59,0.0,-0.96918,2e-05,4.65825]
[1778692655743,44.81,79126.84,0.0,-0.96923,2e-05,4.65188]
[1778692661788,44.81,79127.71,0.0,-0.96921,2e-05,4.65362]
[1778692667830,44.81,79127.41,0.0,-0.96923,2e-05,4.65193]
[1778692672864,44.81,79129.04,0.0,-0.9692,2e-05,4.656]
[1778692680066,44.8,79130.01,0.0,-0.96918,2e-05,4.65801]
[1778692682934,44.8,79130.53,0.0,-0.96917,2e-05,4.65918]
[1778692685959,44.8,79136.71,0.0,-0.96903,2e-05,4.6771]
[1778692687969,44.8,79146.75,0.0,-0.9688,2e-05,4.7066]
[1778692693004,44.8,79143.81,0.0,-0.96888,2e-05,4.6968]
[1778692698050,44.79,79152.18,0.0,-0.9687,2e-05,4.71871]
[1778692699055,44.79,79177.51,0.0,-0.96811,2e-05,4.79423]
[1778692700211,44.79,79195.07,0.0,-0.96769,2e-05,4.84707]
[1778692702087,44.78,79199.76,0.0,-0.96759,2e-05,4.86042]
[1778692703085,44.78,79205.17,0.0,-0.96746,2e-05,4.87644]
[1778692704092,44.78,79196.83,0.0,-0.96767,2e-05,4.85051]
[1778692707116,44.78,79201.93,0.0,-0.96755,2e-05,4.86465]
[1778692712153,44.77,79203.88,0.0,-0.96754,2e-05,4.86537]
[1778692717185,44.77,79205.57,0.0,-0.96752,2e-05,4.86822]
[1778692719199,44.76,79197.95,0.0,-0.96771,2e-05,4.84411]
[1778692721213,44.76,79211.58,0.0,-0.96739,2e-05,4.88485]
[1778692722220,44.76,79221.8,0.0,-0.96715,2e-05,4.91571]
[1778692725242,44.76,79226.86,0.0,-0.96703,2e-05,4.93039]
[1778692726250,44.76,79232.43,0.0,-0.96689,2e-05,4.94771]
[1778692731283,44.76,79234.41,0.0,-0.96684,2e-05,4.95437]
[1778692732290,44.76,79240.24,0.0,-0.96669,2e-05,4.9725]
[1778692733297,44.76,79246.54,0.0,-0.96654,2e-05,4.99211]
[1778692738332,44.76,79247.25,0.0,-0.96652,2e-05,4.99449]
[1778692743369,44.76,79249.64,0.0,-0.96646,2e-05,5.00212]
[1778692745386,44.76,79260.03,0.0,-0.9662,3e-05,5.03457]
[1778692750577,44.76,79261.74,0.0,-0.96616,3e-05,5.03974]
[1778692756469,44.76,79259.53,0.0,-0.96621,3e-05,5.03262]
[1778692761502,44.76,79264.52,0.0,-0.96609,3e-05,5.04803]
[1778692766537,44.76,79261.18,0.0,-0.96618,3e-05,5.03731]
[1778692771574,44.76,79262.85,0.0,-0.96615,3e-05,5.03933]
[1778692775602,44.76,79268.01,0.0,-0.96603,3e-05,5.05522]
[1778692778623,44.76,79260.73,0.0,-0.96621,3e-05,5.03214]
[1778692783658,44.76,79260.79,0.0,-0.96621,3e-05,5.032]
[1778692788693,44.75,79262.06,0.0,-0.96619,3e-05,5.03551]
[1778692790868,44.75,79272.61,0.0,-0.96592,3e-05,5.06842]
[1778692791715,44.75,79273.1,0.0,-0.96591,3e-05,5.06982]
[1778692793729,44.75,79280.32,0.0,-0.96573,3e-05,5.09222]
[1778692798765,44.75,79282.91,0.0,-0.96567,3e-05,5.09944]
[1778692803800,44.75,79288.16,0.0,-0.96555,3e-05,5.11524]
[1778692808835,44.74,79286.61,0.0,-0.9656,3e-05,5.10898]
[1778692809842,44.74,79280.92,0.0,-0.96574,3e-05,5.09081]
[1778692813875,44.74,79271.98,0.0,-0.96597,3e-05,5.06194]
[1778692814882,44.74,79265.0,0.0,-0.96615,3e-05,5.03994]
[1778692819917,44.74,79263.34,0.0,-0.9662,3e-05,5.03425]
[1778692824953,44.74,79263.14,0.0,-0.96621,3e-05,5.03314]
[1778692826966,44.74,79271.29,0.0,-0.966,3e-05,5.05851]
[1778692827974,44.74,79273.96,0.0,-0.96594,3e-05,5.06676]
[1778692833008,44.74,79272.58,0.0,-0.966,3e-05,5.05875]
[1778692838043,44.73,79274.29,0.0,-0.96596,3e-05,5.06349]
[1778692845093,44.73,79276.71,0.0,-0.9659,3e-05,5.07032]
[1778692850127,44.73,79274.86,0.0,-0.96596,3e-05,5.06376]
[1778692855162,44.73,79268.61,0.0,-0.96612,3e-05,5.04359]
[1778692856169,44.73,79266.92,0.0,-0.96616,3e-05,5.03815]
[1778692861365,44.73,79263.6,0.0,-0.96625,3e-05,5.02738]
[1778692867245,44.73,79261.56,0.0,-0.9663,2e-05,5.0205]
[1778692872282,44.73,79259.49,0.0,-0.96636,2e-05,5.01359]
[1778692877317,44.72,79261.92,0.0,-0.9663,2e-05,5.02069]
[1778692880343,44.72,79266.92,0.0,-0.96618,3e-05,5.03607]
[1778692883359,44.72,79276.67,0.0,-0.96594,3e-05,5.06611]
[1778692884367,44.72,79281.7,0.0,-0.96581,3e-05,5.08176]
[1778692889402,44.72,79274.61,0.0,-0.966,3e-05,5.05854]
[1778692894437,44.72,79276.59,0.0,-0.96597,3e-05,5.06105]
[1778692896451,44.72,79282.7,0.0,-0.96582,3e-05,5.07995]
[1778692901487,44.71,79282.75,0.0,-0.96583,3e-05,5.07935]
[1778692903500,44.71,79276.26,0.0,-0.96599,3e-05,5.05843]
[1778692908536,44.71,79276.86,0.0,-0.96598,3e-05,5.05975]
[1778692913571,44.71,79272.35,0.0,-0.9661,3e-05,5.04481]
[1778692917599,44.71,79278.68,0.0,-0.96595,3e-05,5.06437]
[1778692919613,44.71,79282.32,0.0,-0.96586,3e-05,5.07541]
[1778692924652,44.71,79282.12,0.0,-0.96587,3e-05,5.07406]
[1778692929684,44.7,79284.94,0.0,-0.9658,3e-05,5.08224]
[1778692934720,44.7,79285.8,0.0,-0.96579,3e-05,5.08431]
[1778692939755,44.7,79288.15,0.0,-0.96574,3e-05,5.09089]
[1778692944790,44.7,79287.46,0.0,-0.96576,3e-05,5.08778]
[1778692949826,44.69,79288.77,0.0,-0.96574,3e-05,5.09071]
[1778692951997,44.69,79297.49,0.0,-0.96554,3e-05,5.11489]
[1778692954860,44.69,79298.05,0.0,-0.96553,3e-05,5.11616]
[1778692959902,44.69,79294.55,0.0,-0.96563,3e-05,5.10383]
[1778692964989,44.69,79294.45,0.0,-0.96564,3e-05,5.10236]
[1778692970027,44.68,79294.89,0.0,-0.96564,3e-05,5.10262]
[1778692975064,44.68,79294.56,0.0,-0.96566,3e-05,5.10023]
[1778692981105,44.68,79294.74,0.0,-0.96566,3e-05,5.09968]
[1778692986139,44.67,79296.9,0.0,-0.96562,3e-05,5.10512]
[1778692992360,44.67,79299.15,0.0,-0.96557,3e-05,5.1108]
[1778692998223,44.67,79300.28,0.0,-0.96555,3e-05,5.11316]
[1778693003258,44.66,79301.0,0.0,-0.96555,3e-05,5.11424]
[1778693006280,44.66,79307.71,0.0,-0.96538,3e-05,5.13457]
[1778693011318,44.66,79307.64,0.0,-0.96541,3e-05,5.1303]
[1778693016353,44.65,79301.55,0.0,-0.96558,3e-05,5.10914]
[1778693021387,44.65,79302.54,0.0,-0.96556,3e-05,5.11141]
[1778693026423,44.65,79307.79,0.0,-0.96544,3e-05,5.12695]
[1778693031457,44.64,79305.16,0.0,-0.96552,3e-05,5.11741]
[1778693036495,44.64,79311.77,0.0,-0.96536,3e-05,5.13726]
[1778693041529,44.64,79317.61,0.0,-0.96522,3e-05,5.15458]
[1778693046573,44.64,79317.32,0.0,-0.96524,3e-05,5.15231]
[1778693051617,44.63,79317.63,0.0,-0.96524,3e-05,5.15202]
[1778693056653,44.63,79316.33,0.0,-0.96528,3e-05,5.14663]
[1778693061687,44.63,79314.68,0.0,-0.96533,3e-05,5.14017]
[1778693066722,44.62,79314.84,0.0,-0.96534,3e-05,5.13952]
[1778693071757,44.62,79313.57,0.0,-0.9654,3e-05,5.13112]
[1778693072920,44.62,79306.75,0.0,-0.96558,3e-05,5.10945]
[1778693073772,44.62,79306.75,0.0,-0.96558,3e-05,5.10926]
[1778693078807,44.62,79303.24,0.0,-0.96567,3e-05,5.09723]
[1778693082991,44.61,79298.14,0.0,-0.96581,3e-05,5.08038]
[1778693088877,44.61,79294.32,0.0,-0.96592,3e-05,5.06732]
[1778693093912,44.61,79289.72,0.0,-0.96604,3e-05,5.05189]
[1778693097987,44.61,79287.21,0.0,-0.96611,3e-05,5.04334]
[1778693098969,44.61,79287.21,0.0,-0.96611,3e-05,5.0432]
[1778693099976,44.61,79278.26,0.0,-0.96633,3e-05,5.01511]
[1778693100983,44.61,79273.67,0.0,-0.96645,2e-05,5.00058]
[1778693103142,44.61,79289.24,0.0,-0.96606,3e-05,5.04934]
[1778693104011,44.61,79289.24,0.0,-0.96606,3e-05,5.04908]
[1778693105015,44.61,79294.92,0.0,-0.96592,3e-05,5.0668]
[1778693110052,44.6,79296.05,0.0,-0.9659,3e-05,5.06963]
[1778693115087,44.6,79295.49,0.0,-0.96592,3e-05,5.06675]
[1778693121128,44.6,79295.99,0.0,-0.96592,3e-05,5.06718]
[1778693126163,44.6,79295.37,0.0,-0.96594,3e-05,5.06447]
[1778693131200,44.59,79298.44,0.0,-0.96589,3e-05,5.07022]
[1778693134219,44.59,79301.19,0.0,-0.96583,3e-05,5.07806]
[1778693139254,44.59,79303.89,0.0,-0.96576,3e-05,5.08573]
[1778693144289,44.59,79304.88,0.0,-0.96575,3e-05,5.08782]
[1778693146309,44.58,79296.77,0.0,-0.96596,3e-05,5.06161]
[1778693150331,44.58,79295.97,0.0,-0.96598,3e-05,5.05848]
[1778693155366,44.58,79297.22,0.0,-0.96596,3e-05,5.0618]
[1778693160401,44.58,79295.2,0.0,-0.96601,3e-05,5.05469]
[1778693167452,44.58,79291.37,0.0,-0.96612,3e-05,5.04155]
[1778693172485,44.57,79289.28,0.0,-0.96618,3e-05,5.03422]
[1778693173631,44.57,79295.77,0.0,-0.96601,3e-05,5.05465]
[1778693175509,44.57,79300.64,0.0,-0.96589,3e-05,5.0697]
[1778693176513,44.57,79301.16,0.0,-0.96588,3e-05,5.07116]
[1778693181548,44.57,79296.94,0.0,-0.966,3e-05,5.05669]
[1778693183703,44.57,79291.84,0.0,-0.96613,3e-05,5.04046]
[1778693187591,44.57,79299.52,0.0,-0.96594,3e-05,5.06392]
[1778693191619,44.57,79304.56,0.0,-0.96584,3e-05,5.07627]
[1778693196654,44.56,79305.41,0.0,-0.96582,3e-05,5.07798]
[1778693201691,44.56,79314.27,0.0,-0.96561,3e-05,5.10487]
[1778693203706,44.56,79320.31,0.0,-0.96545,3e-05,5.12381]
[1778693205720,44.56,79327.45,0.0,-0.96528,3e-05,5.14602]
[1778693207735,44.56,79330.6,0.0,-0.9652,3e-05,5.15547]
[1778693212769,44.55,79332.29,0.0,-0.96517,3e-05,5.15937]
[1778693216797,44.55,79325.46,0.0,-0.96536,3e-05,5.13616]
[1778693221832,44.55,79321.98,0.0,-0.96545,3e-05,5.12416]
[1778693226867,44.54,79321.07,0.0,-0.96549,3e-05,5.11991]
[1778693232911,44.54,79320.24,0.0,-0.96552,3e-05,5.11597]
[1778693237946,44.54,79318.84,0.0,-0.96556,3e-05,5.11067]
[1778693242981,44.54,79324.24,0.0,-0.96543,3e-05,5.12656]
[1778693248016,44.53,79326.95,0.0,-0.96538,3e-05,5.13392]
[1778693253051,44.53,79328.43,0.0,-0.96537,3e-05,5.13433]
[1778693258087,44.53,79333.19,0.0,-0.96525,3e-05,5.1485]
[1778693263121,44.52,79338.73,0.0,-0.96512,3e-05,5.16489]
[1778693268156,44.52,79342.37,0.0,-0.96504,3e-05,5.17491]
[1778693273193,44.51,79349.93,0.0,-0.96486,3e-05,5.19774]
[1778693278228,44.51,79352.97,0.0,-0.96479,3e-05,5.20588]
[1778693283265,44.51,79358.13,0.0,-0.96467,3e-05,5.22076]
[1778693288301,44.5,79357.58,0.0,-0.9647,3e-05,5.21719]
[1778693293336,44.5,79355.25,0.0,-0.96477,3e-05,5.20831]
[1778693298376,44.49,79350.48,0.0,-0.96491,3e-05,5.19136]
[1778693303410,44.49,79348.77,0.0,-0.96497,3e-05,5.18412]
[1778693308445,44.49,79348.24,0.0,-0.96499,3e-05,5.18111]
[1778693310459,44.48,79341.53,0.0,-0.96517,3e-05,5.15933]
[1778693312472,44.48,79337.76,0.0,-0.96529,3e-05,5.1438]
[1778693315494,44.48,79333.45,0.0,-0.96541,3e-05,5.12924]
[1778693320529,44.48,79333.54,0.0,-0.96541,3e-05,5.12881]
[1778693323550,44.48,79326.28,0.0,-0.9656,3e-05,5.105]
[1778693328585,44.48,79326.29,0.0,-0.96561,3e-05,5.10433]
[1778693333636,44.47,79326.08,0.0,-0.96562,3e-05,5.10297]
[1778693338661,44.47,79325.04,0.0,-0.96565,3e-05,5.09887]
[1778693343704,44.47,79326.97,0.0,-0.96561,3e-05,5.10447]
[1778693348732,44.47,79326.7,0.0,-0.96562,3e-05,5.10278]
[1778693354906,44.47,79325.3,0.0,-0.96566,3e-05,5.09766]
[1778693360816,44.47,79322.92,0.0,-0.96573,3e-05,5.08929]
[1778693365851,44.46,79322.64,0.0,-0.96574,3e-05,5.08765]
[1778693370886,44.46,79323.68,0.0,-0.96572,3e-05,5.09033]
[1778693375921,44.46,79322.65,0.0,-0.96577,3e-05,5.08347]
[1778693380956,44.46,79322.4,0.0,-0.96578,3e-05,5.08208]
[1778693385992,44.46,79321.81,0.0,-0.9658,3e-05,5.07974]
[1778693391026,44.46,79321.92,0.0,-0.9658,3e-05,5.07951]
[1778693396061,44.45,79321.72,0.0,-0.96581,3e-05,5.07817]
[1778693401096,44.45,79321.53,0.0,-0.96582,3e-05,5.077]
[1778693406133,44.45,79323.33,0.0,-0.96578,3e-05,5.08211]
[1778693411167,44.45,79323.21,0.0,-0.96579,3e-05,5.08112]
[1778693414188,44.45,79329.57,0.0,-0.96563,3e-05,5.10092]
[1778693416203,44.45,79334.44,0.0,-0.96551,3e-05,5.11607]
[1778693421241,44.45,79333.02,0.0,-0.96555,3e-05,5.11064]
[1778693426273,44.44,79330.19,0.0,-0.96563,3e-05,5.10079]
[1778693431307,44.44,79330.03,0.0,-0.96566,3e-05,5.09649]
[1778693437350,44.44,79329.23,0.0,-0.96569,3e-05,5.09317]
[1778693442384,44.44,79327.45,0.0,-0.96574,3e-05,5.08662]
[1778693447419,44.43,79322.93,0.0,-0.96586,3e-05,5.07161]
[1778693452455,44.43,79322.67,0.0,-0.96587,3e-05,5.07028]
[1778693457491,44.43,79320.88,0.0,-0.96592,3e-05,5.06388]
[1778693462526,44.43,79315.56,0.0,-0.96606,3e-05,5.04653]
[1778693467560,44.43,79315.15,0.0,-0.96608,3e-05,5.04479]
[1778693472595,44.43,79316.75,0.0,-0.96604,3e-05,5.04939]
[1778693477630,44.43,79314.73,0.0,-0.9661,3e-05,5.04252]
[1778693482665,44.43,79315.37,0.0,-0.96608,3e-05,5.04415]
[1778693487701,44.42,79313.64,0.0,-0.96613,3e-05,5.03822]
[1778693492735,44.42,79313.49,0.0,-0.96616,3e-05,5.03427]
[1778693497770,44.42,79313.26,0.0,-0.96617,3e-05,5.03314]
[1778693505960,44.42,79312.27,0.0,-0.9662,3e-05,5.02942]
[1778693511868,44.42,79316.05,0.0,-0.9661,3e-05,5.04103]
[1778693516903,44.42,79317.51,0.0,-0.96607,3e-05,5.04531]
[1778693522967,44.42,79317.57,0.0,-0.96607,3e-05,5.04506]
[1778693528001,44.42,79316.07,0.0,-0.96611,3e-05,5.03989]
[1778693533036,44.42,79316.99,0.0,-0.96609,3e-05,5.04241]
[1778693538073,44.41,79315.92,0.0,-0.96612,3e-05,5.03864]
[1778693543108,44.41,79315.99,0.0,-0.96612,3e-05,5.03856]
[1778693546129,44.41,79322.27,0.0,-0.96597,3e-05,5.05817]
[1778693551165,44.41,79322.81,0.0,-0.96598,3e-05,5.05628]
[1778693556199,44.41,79315.7,0.0,-0.96616,3e-05,5.03339]
[1778693561234,44.41,79314.76,0.0,-0.96619,3e-05,5.03018]
[1778693566384,44.41,79313.67,0.0,-0.96621,3e-05,5.02654]
[1778693576453,44.41,79313.99,0.0,-0.96621,3e-05,5.02741]
[1778693582381,44.41,79314.25,0.0,-0.9662,3e-05,5.02811]
[1778693585404,44.41,79308.51,0.0,-0.96635,3e-05,5.01001]
[1778693586523,44.41,79314.37,0.0,-0.9662,3e-05,5.02846]
[1778693587417,44.41,79314.37,0.0,-0.9662,3e-05,5.02842]
[1778693592452,44.41,79317.7,0.0,-0.96612,3e-05,5.0387]
[1778693597488,44.41,79321.12,0.0,-0.96603,3e-05,5.04919]
[1778693598495,44.41,79327.08,0.0,-0.96588,3e-05,5.06797]
[1778693606668,44.4,79329.2,0.0,-0.96584,3e-05,5.07389]
[1778693612592,44.4,79329.19,0.0,-0.96586,3e-05,5.07004]
[1778693619641,44.4,79329.23,0.0,-0.96587,3e-05,5.06932]
[1778693626810,44.4,79327.15,0.0,-0.96593,3e-05,5.0619]
[1778693632732,44.4,79322.36,0.0,-0.96605,3e-05,5.04604]
[1778693639781,44.39,79320.82,0.0,-0.9661,3e-05,5.0405]
[1778693644816,44.39,79324.75,0.0,-0.966,3e-05,5.05235]
[1778693649851,44.39,79325.77,0.0,-0.96598,3e-05,5.05484]
[1778693654888,44.39,79324.91,0.0,-0.96601,3e-05,5.05154]
[1778693659923,44.39,79326.36,0.0,-0.96598,3e-05,5.05555]
[1778693664959,44.39,79326.75,0.0,-0.96597,3e-05,5.05631]
[1778693669996,44.38,79333.42,0.0,-0.96581,3e-05,5.07665]
[1778693675030,44.38,79337.89,0.0,-0.96572,3e-05,5.08712]
[1778693680065,44.38,79338.12,0.0,-0.96572,3e-05,5.08712]
[1778693685100,44.38,79338.82,0.0,-0.96571,3e-05,5.08867]
[1778693690137,44.38,79341.19,0.0,-0.96565,3e-05,5.0957]
[1778693695170,44.38,79342.97,0.0,-0.96561,3e-05,5.10058]
[1778693700205,44.37,79343.22,0.0,-0.96561,3e-05,5.10075]
[1778693705244,44.37,79342.63,0.0,-0.96563,3e-05,5.09838]
[1778693711283,44.37,79345.48,0.0,-0.96556,3e-05,5.10661]
[1778693716319,44.37,79346.75,0.0,-0.96554,3e-05,5.11002]
[1778693721354,44.37,79345.39,0.0,-0.96558,3e-05,5.10507]
[1778693727395,44.37,79344.4,0.0,-0.96561,3e-05,5.10124]
[1778693729409,44.37,79337.81,0.0,-0.96578,3e-05,5.08008]
[1778693734444,44.36,79333.66,0.0,-0.9659,3e-05,5.06365]
[1778693739481,44.36,79333.65,0.0,-0.96591,3e-05,5.06332]
[1778693741495,44.36,79342.21,0.0,-0.96569,3e-05,5.09043]
[1778693746528,44.36,79337.49,0.0,-0.96582,3e-05,5.07481]
[1778693753577,44.36,79336.3,0.0,-0.96585,3e-05,5.07045]
[1778693755592,44.36,79331.1,0.0,-0.96598,3e-05,5.05379]
[1778693759623,44.36,79324.11,0.0,-0.96616,3e-05,5.03145]
[1778693764657,44.36,79323.86,0.0,-0.96617,3e-05,5.03041]
[1778693769691,44.36,79324.82,0.0,-0.96615,3e-05,5.03312]
[1778693777869,44.36,79322.67,0.0,-0.96621,3e-05,5.02578]
[1778693786814,44.36,79320.39,0.0,-0.96627,3e-05,5.01795]
[1778693791849,44.35,79326.68,0.0,-0.96614,3e-05,5.03438]
[1778693794870,44.35,79331.79,0.0,-0.96601,3e-05,5.05026]
[1778693801918,44.35,79337.32,0.0,-0.96587,3e-05,5.06708]
[1778693806954,44.35,79341.18,0.0,-0.96578,3e-05,5.07886]
[1778693811990,44.35,79345.49,0.0,-0.96567,3e-05,5.09208]
[1778693814003,44.35,79351.39,0.0,-0.96552,3e-05,5.11069]
[1778693815011,44.35,79358.39,0.0,-0.96534,3e-05,5.13295]
[1778693816019,44.35,79359.06,0.0,-0.96533,3e-05,5.13493]
[1778693822060,44.34,79360.05,0.0,-0.96531,3e-05,5.137]
[1778693827096,44.34,79358.07,0.0,-0.96537,3e-05,5.1299]
[1778693832132,44.34,79356.28,0.0,-0.96542,3e-05,5.12303]
[1778693837167,44.34,79355.24,0.0,-0.96546,3e-05,5.11873]
[1778693842202,44.33,79352.79,0.0,-0.96553,3e-05,5.10973]
[1778693847237,44.33,79354.66,0.0,-0.96549,3e-05,5.11471]
[1778693852272,44.33,79350.31,0.0,-0.96563,3e-05,5.09689]
[1778693857307,44.33,79350.61,0.0,-0.96563,3e-05,5.09692]
[1778693862342,44.32,79349.65,0.0,-0.96566,3e-05,5.09293]
[1778693868499,44.32,79349.09,0.0,-0.96569,3e-05,5.09005]
[1778693874428,44.32,79346.64,0.0,-0.96576,3e-05,5.08114]
[1778693877449,44.32,79343.07,0.0,-0.96585,3e-05,5.06932]
[1778693883491,44.32,79345.3,0.0,-0.9658,3e-05,5.07552]
[1778693888530,44.31,79346.6,0.0,-0.96577,3e-05,5.07898]
[1778693894578,44.31,79350.96,0.0,-0.96567,3e-05,5.09202]
[1778693899608,44.31,79352.46,0.0,-0.96564,3e-05,5.09611]
[1778693905649,44.31,79353.99,0.0,-0.9656,3e-05,5.10033]
[1778693910684,44.31,79355.01,0.0,-0.96558,3e-05,5.10284]
[1778693915719,44.3,79357.02,0.0,-0.96556,3e-05,5.10572]
[1778693920754,44.3,79355.86,0.0,-0.96559,3e-05,5.10146]
[1778693928924,44.3,79352.82,0.0,-0.96567,3e-05,5.09099]
[1778693934852,44.3,79349.02,0.0,-0.96578,3e-05,5.07813]
[1778693938994,44.3,79339.22,0.0,-0.96603,3e-05,5.04677]
[1778693946943,44.3,79341.66,0.0,-0.96597,3e-05,5.05432]
[1778693951977,44.3,79342.22,0.0,-0.96596,3e-05,5.05602]
[1778693957012,44.3,79346.53,0.0,-0.96585,3e-05,5.0695]
[1778693962047,44.3,79347.44,0.0,-0.96583,3e-05,5.07216]
[1778693967082,44.3,79347.53,0.0,-0.96583,3e-05,5.07224]
[1778693972117,44.3,79346.33,0.0,-0.96588,3e-05,5.0652]
[1778693977151,44.3,79346.47,0.0,-0.96587,3e-05,5.06543]
[1778693983196,44.29,79346.45,0.0,-0.96588,3e-05,5.06508]
[1778693988231,44.29,79346.16,0.0,-0.96589,3e-05,5.06395]
[1778693993264,44.29,79345.83,0.0,-0.9659,3e-05,5.0627]
[1778693998299,44.29,79345.48,0.0,-0.96591,3e-05,5.06139]
[1778694003338,44.29,79344.9,0.0,-0.96592,3e-05,5.05937]
[1778694008369,44.29,79346.45,0.0,-0.96589,3e-05,5.06412]
[1778694011389,44.29,79346.58,0.0,-0.96588,3e-05,5.06435]
[1778694013407,44.29,79347.0,0.0,-0.96587,3e-05,5.06558]
[1778694018442,44.29,79347.25,0.0,-0.96587,3e-05,5.06611]
[1778694024487,44.29,79346.21,0.0,-0.9659,3e-05,5.06249]
[1778694029625,44.29,79346.07,0.0,-0.9659,3e-05,5.0618]
[1778694038588,44.29,79345.93,0.0,-0.96593,3e-05,5.05799]
[1778694049663,44.29,79345.71,0.0,-0.96594,3e-05,5.05687]
[1778694051677,44.29,79351.3,0.0,-0.9658,3e-05,5.07453]
[1778694059733,44.29,79354.47,0.0,-0.96572,3e-05,5.08402]
[1778694066782,44.28,79354.68,0.0,-0.96572,3e-05,5.08425]
[1778694074851,44.28,79355.43,0.0,-0.9657,3e-05,5.08624]
[1778694079977,44.28,79356.22,0.0,-0.96569,3e-05,5.08845]
[1778694085957,44.28,79357.76,0.0,-0.96565,3e-05,5.09246]
[1778694093007,44.27,79358.3,0.0,-0.96569,3e-05,5.08684]
[1778694100118,44.26,79357.69,0.0,-0.96574,3e-05,5.08066]
[1778694106098,44.25,79358.04,0.0,-0.96576,3e-05,5.07822]
[1778694112140,44.24,79355.53,0.0,-0.96586,3e-05,5.06679]
[1778694117174,44.23,79358.86,0.0,-0.9658,3e-05,5.07457]
[1778694120259,44.23,79367.49,0.0,-0.96559,3e-05,5.10037]
[1778694122210,44.22,79373.33,0.0,-0.96545,3e-05,5.11781]
[1778694127246,44.22,79375.24,0.0,-0.96543,3e-05,5.12064]
[1778694133287,44.21,79374.55,0.0,-0.96548,3e-05,5.11451]
[1778694138322,44.2,79375.45,0.0,-0.96548,3e-05,5.11415]
[1778694143357,44.19,79377.5,0.0,-0.96545,3e-05,5.11748]
[1778694148392,44.18,79378.12,0.0,-0.96546,3e-05,5.11617]
[1778694153427,44.17,79377.43,0.0,-0.96553,3e-05,5.10771]
[1778694158462,44.16,79376.74,0.0,-0.96557,3e-05,5.10229]
[1778694164507,44.15,79376.56,0.0,-0.96561,3e-05,5.0979]
[1778694169542,44.15,79376.1,0.0,-0.96565,3e-05,5.09266]
[1778694174577,44.14,79376.12,0.0,-0.96568,3e-05,5.08962]
[1778694176591,44.14,79382.75,0.0,-0.96551,3e-05,5.11074]
[1778694177598,44.14,79390.14,0.0,-0.96532,3e-05,5.13438]
[1778694182633,44.13,79389.81,0.0,-0.96533,3e-05,5.13272]
[1778694188675,44.13,79392.98,0.0,-0.96525,3e-05,5.14217]
[1778694193710,44.13,79395.07,0.0,-0.9652,3e-05,5.1483]
[1778694199753,44.13,79398.15,0.0,-0.96513,3e-05,5.15748]
[1778694202773,44.13,79403.75,0.0,-0.96499,3e-05,5.1752]
[1778694203780,44.13,79409.06,0.0,-0.96485,3e-05,5.19224]
[1778694208815,44.13,79407.69,0.0,-0.96489,3e-05,5.18686]
[1778694214858,44.12,79404.25,0.0,-0.96501,3e-05,5.17161]
[1778694219892,44.12,79403.21,0.0,-0.96505,3e-05,5.16729]
[1778694225934,44.12,79399.72,0.0,-0.96515,3e-05,5.15487]
[1778694231035,44.12,79397.02,0.0,-0.96522,3e-05,5.14522]
[1778694237012,44.11,79395.42,0.0,-0.96528,3e-05,5.1389]
[1778694243053,44.11,79394.43,0.0,-0.96531,3e-05,5.13452]
[1778694248088,44.11,79393.1,0.0,-0.96535,3e-05,5.12923]
[1778694256145,44.1,79391.6,0.0,-0.96541,3e-05,5.12281]
[1778694261244,44.1,79391.8,0.0,-0.96541,3e-05,5.12246]
[1778694267225,44.1,79391.01,0.0,-0.96544,3e-05,5.1187]
[1778694272260,44.09,79390.74,0.0,-0.96547,3e-05,5.11383]
[1778694277294,44.09,79395.43,0.0,-0.96536,3e-05,5.12791]
[1778694278301,44.09,79400.56,0.0,-0.96523,3e-05,5.14421]
[1778694283341,44.09,79398.38,0.0,-0.96529,3e-05,5.13602]
[1778694288377,44.09,79403.4,0.0,-0.96517,3e-05,5.15112]
[1778694293412,44.08,79408.26,0.0,-0.96506,3e-05,5.16569]
[1778694298447,44.08,79411.03,0.0,-0.96499,3e-05,5.17349]
[1778694303481,44.08,79414.8,0.0,-0.9649,3e-05,5.1845]
[1778694305496,44.07,79423.6,0.0,-0.96468,3e-05,5.21261]
[1778694311601,44.07,79423.57,0.0,-0.96469,3e-05,5.21078]
[1778694314559,44.07,79413.36,0.0,-0.96497,3e-05,5.17674]
[1778694315566,44.07,79413.23,0.0,-0.96497,3e-05,5.17609]
[1778694318588,44.07,79422.09,0.0,-0.96475,3e-05,5.2042]
[1778694319594,44.07,79423.26,0.0,-0.96472,3e-05,5.20774]
[1778694324630,44.06,79423.01,0.0,-0.96473,3e-05,5.20558]
[1778694329663,44.06,79419.67,0.0,-0.96483,3e-05,5.1934]
[1778694334700,44.06,79421.77,0.0,-0.96481,3e-05,5.19577]
[1778694338730,44.05,79403.2,0.0,-0.9653,3e-05,5.13481]
[1778694339739,44.05,79388.92,0.0,-0.96567,3e-05,5.08882]
[1778694344771,44.05,79384.45,0.0,-0.96579,3e-05,5.0743]
[1778694346785,44.05,79379.35,0.0,-0.96592,3e-05,5.05797]
[1778694351881,44.05,79377.96,0.0,-0.96596,3e-05,5.05353]
[1778694358869,44.05,79377.39,0.0,-0.96597,3e-05,5.05171]
[1778694363904,44.05,79376.41,0.0,-0.966,3e-05,5.04858]
[1778694367932,44.05,79381.72,0.0,-0.96586,3e-05,5.0655]
[1778694372967,44.05,79382.53,0.0,-0.96584,3e-05,5.06794]
[1778694378002,44.05,79380.74,0.0,-0.96589,3e-05,5.06211]
[1778694384048,44.05,79380.92,0.0,-0.96588,3e-05,5.06256]
[1778694389083,44.05,79380.38,0.0,-0.9659,3e-05,5.06076]
[1778694394118,44.05,79379.24,0.0,-0.96595,3e-05,5.05406]
[1778694399153,44.05,79378.79,0.0,-0.96596,3e-05,5.05258]
[1778694404188,44.05,79378.24,0.0,-0.96597,3e-05,5.05078]
[1778694408216,44.05,79388.16,0.0,-0.96572,3e-05,5.08242]
[1778694409224,44.05,79394.04,0.0,-0.96557,3e-05,5.1012]
[1778694410230,44.05,79399.29,0.0,-0.96543,3e-05,5.11797]
[1778694416271,44.05,79400.59,0.0,-0.9654,3e-05,5.12147]
[1778694418287,44.05,79406.47,0.0,-0.96525,3e-05,5.14017]
[1778694419294,44.05,79400.23,0.0,-0.96542,3e-05,5.11994]
[1778694424333,44.05,79403.81,0.0,-0.96533,3e-05,5.13097]
[1778694429365,44.04,79407.25,0.0,-0.96524,3e-05,5.14145]
[1778694434399,44.04,79405.2,0.0,-0.9653,3e-05,5.13416]
[1778694439434,44.04,79403.38,0.0,-0.96535,3e-05,5.12767]
[1778694444469,44.04,79406.44,0.0,-0.96528,3e-05,5.13691]
[1778694449505,44.04,79409.62,0.0,-0.9652,3e-05,5.1465]
[1778694454540,44.04,79410.83,0.0,-0.9652,3e-05,5.1467]
[1778694457565,44.03,79417.7,0.0,-0.96502,3e-05,5.16847]
[1778694459579,44.03,79422.79,0.0,-0.96489,3e-05,5.18462]
[1778694464613,44.03,79425.92,0.0,-0.96482,3e-05,5.19376]
[1778694469649,44.03,79429.86,0.0,-0.96472,3e-05,5.2055]
[1778694474684,44.03,79430.26,0.0,-0.96472,3e-05,5.20567]
[1778694479719,44.02,79432.38,0.0,-0.96467,3e-05,5.21143]
[1778694484757,44.02,79431.22,0.0,-0.96471,3e-05,5.20649]
[1778694489789,44.02,79432.16,0.0,-0.9647,3e-05,5.20837]
[1778694494824,44.01,79434.31,0.0,-0.96465,3e-05,5.2142]
[1778694499861,44.01,79432.93,0.0,-0.9647,3e-05,5.20847]
[1778694502938,44.01,79440.02,0.0,-0.96452,3e-05,5.23059]
[1778694508922,44.0,79438.5,0.0,-0.96457,3e-05,5.22389]
[1778694510936,44.0,79427.95,0.0,-0.96486,3e-05,5.18897]
[1778694515971,44.0,79419.8,0.0,-0.9651,3e-05,5.15845]
[1778694522020,44.0,79418.56,0.0,-0.96514,3e-05,5.15352]
[1778694527055,44.0,79422.03,0.0,-0.96505,3e-05,5.16401]
[1778694532090,43.99,79423.79,0.0,-0.96501,3e-05,5.16895]
[1778694541153,43.99,79415.91,0.0,-0.96523,3e-05,5.14217]
[1778694543221,43.99,79410.82,0.0,-0.96537,3e-05,5.12551]
[1778694549209,43.99,79414.46,0.0,-0.96528,3e-05,5.13659]
[1778694551223,43.99,79421.6,0.0,-0.96509,3e-05,5.15943]
[1778694555251,43.99,79426.62,0.0,-0.96497,3e-05,5.17505]
[1778694560286,43.98,79429.52,0.0,-0.9649,3e-05,5.18355]
[1778694562301,43.98,79436.63,0.0,-0.96471,3e-05,5.20627]
[1778694567335,43.98,79443.05,0.0,-0.96455,3e-05,5.22594]
[1778694573432,43.97,79440.48,0.0,-0.96465,3e-05,5.21285]
[1778694580427,43.97,79438.67,0.0,-0.96472,3e-05,5.20507]
[1778694585461,43.97,79441.81,0.0,-0.96465,3e-05,5.21391]
[1778694590496,43.96,79443.9,0.0,-0.9646,3e-05,5.21931]
[1778694595531,43.96,79448.81,0.0,-0.96449,3e-05,5.2339]
[1778694601573,43.95,79448.22,0.0,-0.96452,3e-05,5.23015]
[1778694606609,43.95,79448.84,0.0,-0.96451,3e-05,5.2307]
[1778694608627,43.95,79454.31,0.0,-0.96437,3e-05,5.24802]
[1778694609635,43.95,79460.42,0.0,-0.96421,3e-05,5.26775]
[1778694610640,43.95,79468.54,0.0,-0.964,3e-05,5.29413]
[1778694611649,43.95,79483.63,0.0,-0.96359,3e-05,5.34366]
[1778694613717,43.94,79491.83,0.0,-0.96338,3e-05,5.36995]
[1778694619703,43.94,79485.75,0.0,-0.96357,3e-05,5.34657]
[1778694620711,43.93,79490.9,0.0,-0.96343,3e-05,5.36322]
[1778694625746,43.93,79492.89,0.0,-0.9634,3e-05,5.3673]
[1778694630781,43.92,79495.19,0.0,-0.96336,3e-05,5.37246]
[1778694636825,43.91,79497.08,0.0,-0.96335,3e-05,5.37262]
[1778694641859,43.91,79497.72,0.0,-0.96336,3e-05,5.37223]
[1778694646896,43.9,79498.14,0.0,-0.96337,3e-05,5.37111]
[1778694651931,43.89,79496.34,0.0,-0.96344,3e-05,5.36264]
[1778694654001,43.89,79488.42,0.0,-0.96366,3e-05,5.33531]
[1778694656965,43.89,79481.88,0.0,-0.96385,3e-05,5.3123]
[1778694659987,43.89,79479.38,0.0,-0.96392,3e-05,5.30286]
[1778694666034,43.88,79479.66,0.0,-0.96394,3e-05,5.30151]
[1778694672074,43.88,79480.41,0.0,-0.96393,3e-05,5.30171]
[1778694678116,43.87,79481.48,0.0,-0.96393,3e-05,5.30259]
[1778694684213,43.86,79482.79,0.0,-0.96391,3e-05,5.30466]
[1778694687185,43.86,79470.35,0.0,-0.96425,3e-05,5.26244]
[1778694688188,43.86,79461.08,0.0,-0.9645,3e-05,5.23166]
[1778694691209,43.86,79466.56,0.0,-0.96439,3e-05,5.24578]
[1778694692216,43.86,79473.0,0.0,-0.96422,3e-05,5.26667]
[1778694694283,43.85,79479.12,0.0,-0.96406,3e-05,5.28621]
[1778694697262,43.85,79482.75,0.0,-0.96397,3e-05,5.29714]
[1778694698263,43.85,79487.9,0.0,-0.96383,3e-05,5.31381]
[1778694703301,43.85,79488.0,0.0,-0.96385,3e-05,5.31212]
[1778694704356,43.84,79479.77,0.0,-0.96407,3e-05,5.28447]
[1778694710344,43.84,79481.31,0.0,-0.96405,3e-05,5.28741]
[1778694715379,43.83,79478.07,0.0,-0.96415,3e-05,5.27496]
[1778694720415,43.83,79475.12,0.0,-0.96424,3e-05,5.2636]
[1778694725449,43.83,79473.38,0.0,-0.9643,3e-05,5.25631]
[1778694732498,43.82,79472.54,0.0,-0.96434,3e-05,5.2514]
[1778694737533,43.82,79473.0,0.0,-0.96434,3e-05,5.25136]
[1778694742568,43.81,79472.61,0.0,-0.96437,3e-05,5.2485]
[1778694747603,43.81,79474.53,0.0,-0.96433,3e-05,5.2532]
[1778694752639,43.81,79476.74,0.0,-0.9643,3e-05,5.25582]
[1778694759690,43.8,79479.1,0.0,-0.96426,3e-05,5.26133]
[1778694764777,43.8,79479.29,0.0,-0.96427,3e-05,5.26035]
[1778694770767,43.79,79479.71,0.0,-0.96427,3e-05,5.25987]
[1778694775801,43.79,79478.59,0.0,-0.96431,3e-05,5.25465]
[1778694780836,43.78,79474.55,0.0,-0.96443,3e-05,5.23989]
[1778694785872,43.78,79474.72,0.0,-0.96444,3e-05,5.23916]
[1778694790907,43.78,79476.53,0.0,-0.9644,3e-05,5.24372]
[1778694795946,43.77,79476.66,0.0,-0.96441,3e-05,5.24276]
[1778694800977,43.77,79476.93,0.0,-0.96441,3e-05,5.24227]
[1778694806011,43.77,79475.16,0.0,-0.96447,3e-05,5.2351]
[1778694810044,43.76,79468.03,0.0,-0.96467,3e-05,5.21061]
[1778694811046,43.76,79465.37,0.0,-0.96476,3e-05,5.19864]
[1778694817088,43.76,79466.32,0.0,-0.96475,3e-05,5.20051]
[1778694820110,43.76,79471.83,0.0,-0.96461,3e-05,5.21795]
[1778694822125,43.76,79466.77,0.0,-0.96475,3e-05,5.20086]
[1778694827161,43.75,79465.33,0.0,-0.96479,3e-05,5.19504]
[1778694832195,43.75,79463.13,0.0,-0.96486,3e-05,5.18673]
[1778694837231,43.75,79461.95,0.0,-0.9649,3e-05,5.18175]
[1778694842265,43.75,79460.85,0.0,-0.96494,3e-05,5.17703]
[1778694845342,43.74,79450.85,0.0,-0.96521,3e-05,5.14358]
[1778694851328,43.74,79452.12,0.0,-0.96518,3e-05,5.14668]
[1778694856363,43.74,79451.93,0.0,-0.9652,3e-05,5.14521]
[1778694861398,43.74,79449.96,0.0,-0.96525,3e-05,5.13798]
[1778694866434,43.74,79450.79,0.0,-0.96524,3e-05,5.1399]
[1778694871469,43.73,79451.22,0.0,-0.96525,3e-05,5.13749]
[1778694876504,43.73,79451.26,0.0,-0.96526,3e-05,5.13685]
[1778694881539,43.73,79451.13,0.0,-0.96527,3e-05,5.13566]
[1778694883553,43.73,79456.47,0.0,-0.96513,3e-05,5.15268]
[1778694888589,43.73,79453.6,0.0,-0.96521,3e-05,5.14244]
[1778694893625,43.72,79452.68,0.0,-0.96525,3e-05,5.13859]
[1778694898668,43.72,79451.87,0.0,-0.96527,3e-05,5.13512]
[1778694899673,43.72,79446.49,0.0,-0.96542,3e-05,5.11751]
[1778694904707,43.72,79445.98,0.0,-0.96543,3e-05,5.11521]
[1778694905764,43.72,79451.75,0.0,-0.96528,3e-05,5.13381]
[1778694911756,43.72,79451.67,0.0,-0.96529,3e-05,5.1326]
[1778694916791,43.72,79451.21,0.0,-0.96531,3e-05,5.13034]
[1778694922833,43.71,79449.81,0.0,-0.96536,3e-05,5.1249]
[1778694923840,43.71,79455.21,0.0,-0.96522,3e-05,5.14229]
[1778694929882,43.71,79455.81,0.0,-0.96521,3e-05,5.14319]
[1778694932903,43.71,79472.35,0.0,-0.9648,3e-05,5.19359]
[1778694937938,43.71,79467.04,0.0,-0.96495,3e-05,5.17496]
[1778694938946,43.7,79456.54,0.0,-0.96523,3e-05,5.14053]
[1778694943990,43.7,79459.62,0.0,-0.96515,3e-05,5.1498]
[1778694949017,43.7,79461.62,0.0,-0.9651,3e-05,5.15557]
[1778694954052,43.7,79466.37,0.0,-0.96499,3e-05,5.17032]
[1778694960095,43.7,79466.77,0.0,-0.96498,3e-05,5.17072]
[1778694964122,43.7,79461.41,0.0,-0.96513,3e-05,5.15267]
[1778694969157,43.69,79458.17,0.0,-0.96522,3e-05,5.14147]
[1778694973185,43.69,79463.69,0.0,-0.96508,3e-05,5.15894]
[1778694978219,43.69,79463.92,0.0,-0.96508,3e-05,5.15898]
[1778694983255,43.69,79468.68,0.0,-0.96496,3e-05,5.17384]
[1778694988292,43.69,79460.96,0.0,-0.96517,3e-05,5.14791]
[1778694990303,43.69,79458.1,0.0,-0.96524,3e-05,5.13838]
[1778694995339,43.69,79459.34,0.0,-0.96523,3e-05,5.13898]
[1778694999368,43.68,79454.37,0.0,-0.96537,3e-05,5.12253]
[1778695004402,43.68,79454.17,0.0,-0.96537,3e-05,5.12172]
[1778695009449,43.68,79455.52,0.0,-0.96534,3e-05,5.12594]
[1778695011462,43.68,79450.4,0.0,-0.96547,3e-05,5.10924]
[1778695016551,43.68,79445.77,0.0,-0.9656,3e-05,5.09418]
[1778695022542,43.68,79441.37,0.0,-0.96571,3e-05,5.0799]
[1778695027576,43.68,79438.05,0.0,-0.9658,3e-05,5.06917]
[1778695032612,43.68,79436.46,0.0,-0.96584,3e-05,5.06403]
[1778695037649,43.68,79440.62,0.0,-0.96573,3e-05,5.0774]
[1778695038658,43.68,79449.6,0.0,-0.9655,3e-05,5.10639]
[1778695040670,43.68,79455.07,0.0,-0.96536,3e-05,5.12394]
[1778695045705,43.68,79454.47,0.0,-0.96538,3e-05,5.12146]
[1778695050741,43.68,79455.52,0.0,-0.96535,3e-05,5.12434]
[1778695055776,43.68,79458.93,0.0,-0.96529,3e-05,5.1319]
[1778695061817,43.68,79461.1,0.0,-0.96524,3e-05,5.13818]
[1778695066907,43.67,79459.65,0.0,-0.96528,3e-05,5.13278]
[1778695072895,43.67,79460.56,0.0,-0.96526,3e-05,5.13496]
[1778695077930,43.67,79461.11,0.0,-0.96525,3e-05,5.13612]
[1778695082965,43.67,79463.89,0.0,-0.96519,3e-05,5.14458]
[1778695087048,43.67,79478.72,0.0,-0.9648,3e-05,5.19252]
[1778695088000,43.67,79478.72,0.0,-0.9648,3e-05,5.19232]
[1778695089007,43.67,79490.57,0.0,-0.96449,3e-05,5.23106]
[1778695092028,43.67,79482.93,0.0,-0.9647,3e-05,5.20519]
[1778695093035,43.66,79474.89,0.0,-0.96491,3e-05,5.17863]
[1778695098070,43.66,79475.46,0.0,-0.9649,3e-05,5.17961]
[1778695103106,43.66,79477.67,0.0,-0.96485,3e-05,5.18596]
[1778695108140,43.66,79479.58,0.0,-0.96481,3e-05,5.1913]
[1778695111174,43.66,79509.31,0.0,-0.96404,3e-05,5.28574]
[1778695112174,43.65,79539.53,0.0,-0.96322,3e-05,5.38631]
[1778695115195,43.65,79534.95,0.0,-0.96335,3e-05,5.3698]
[1778695120233,43.65,79541.14,0.0,-0.96319,3e-05,5.38907]
[1778695122243,43.65,79547.04,0.0,-0.96304,3e-05,5.40826]
[1778695127342,43.64,79547.6,0.0,-0.96304,3e-05,5.4084]
[1778695133321,43.64,79539.2,0.0,-0.96328,3e-05,5.37805]
[1778695138356,43.63,79538.42,0.0,-0.96332,3e-05,5.37392]
[1778695141378,43.63,79531.26,0.0,-0.96352,3e-05,5.34883]
[1778695142384,43.63,79529.3,0.0,-0.96358,3e-05,5.34201]
[1778695145405,43.63,79526.79,0.0,-0.96365,3e-05,5.3329]
[1778695150440,43.63,79528.41,0.0,-0.96362,3e-05,5.33712]
[1778695155475,43.62,79527.29,0.0,-0.96366,3e-05,5.33219]
[1778695160510,43.62,79526.19,0.0,-0.9637,3e-05,5.32738]
[1778695162524,43.62,79519.54,0.0,-0.96388,3e-05,5.30473]
[1778695163531,43.62,79516.39,0.0,-0.96397,3e-05,5.29404]
[1778695169573,43.62,79513.47,0.0,-0.96406,3e-05,5.28331]
[1778695174608,43.61,79510.68,0.0,-0.96416,3e-05,5.27016]
[1778695179643,43.61,79507.1,0.0,-0.96426,3e-05,5.25735]
[1778695184678,43.61,79497.89,0.0,-0.96452,3e-05,5.2262]
[1778695189713,43.61,79496.43,0.0,-0.96456,3e-05,5.22083]
[1778695193743,43.61,79491.42,0.0,-0.9647,3e-05,5.20394]
[1778695198805,43.61,79492.15,0.0,-0.96468,3e-05,5.20595]
[1778695201824,43.61,79497.46,0.0,-0.96454,3e-05,5.22315]
[1778695203838,43.6,79505.47,0.0,-0.96433,3e-05,5.24934]
[1778695204846,43.6,79512.3,0.0,-0.96415,3e-05,5.2718]
[1778695209883,43.6,79510.42,0.0,-0.96421,3e-05,5.26457]
[1778695212901,43.6,79504.43,0.0,-0.96437,3e-05,5.24419]
[1778695215922,43.6,79502.41,0.0,-0.96443,3e-05,5.23654]
[1778695217935,43.6,79503.54,0.0,-0.96441,3e-05,5.23962]
[1778695221965,43.59,79511.15,0.0,-0.96422,3e-05,5.26349]
[1778695224985,43.59,79508.18,0.0,-0.9643,3e-05,5.25262]
[1778695230028,43.59,79510.15,0.0,-0.96426,3e-05,5.25754]
[1778695233045,43.58,79515.36,0.0,-0.96415,3e-05,5.27079]
[1778695238125,43.58,79513.31,0.0,-0.96422,3e-05,5.26243]
[1778695244119,43.58,79516.71,0.0,-0.96414,3e-05,5.27189]
[1778695248195,43.57,79532.24,0.0,-0.96373,3e-05,5.32235]
[1778695249154,43.57,79532.24,0.0,-0.96373,3e-05,5.32213]
[1778695250160,43.57,79538.35,0.0,-0.96357,3e-05,5.34235]
[1778695255195,43.57,79543.12,0.0,-0.96345,3e-05,5.35707]
[1778695260231,43.56,79543.45,0.0,-0.96345,3e-05,5.35679]
[1778695263250,43.56,79537.7,0.0,-0.96362,3e-05,5.33676]
[1778695268335,43.56,79535.97,0.0,-0.96368,3e-05,5.32923]
[1778695273323,43.55,79541.62,0.0,-0.96354,3e-05,5.34625]
[1778695278407,43.55,79553.62,0.0,-0.96322,3e-05,5.38477]
[1778695280372,43.55,79554.69,0.0,-0.9632,3e-05,5.38773]
[1778695285407,43.54,79552.45,0.0,-0.96328,3e-05,5.37857]
[1778695290443,43.54,79554.73,0.0,-0.96323,3e-05,5.38467]
[1778695292456,43.54,79560.6,0.0,-0.96309,3e-05,5.40056]
[1778695297491,43.53,79563.77,0.0,-0.96302,3e-05,5.40885]
[1778695302526,43.53,79565.89,0.0,-0.96298,3e-05,5.41426]
[1778695307561,43.52,79566.67,0.0,-0.96297,3e-05,5.4151]
[1778695312597,43.52,79577.03,0.0,-0.9627,3e-05,5.44843]
[1778695313603,43.52,79581.96,0.0,-0.96256,3e-05,5.4648]
[1778695314610,43.52,79583.54,0.0,-0.96252,3e-05,5.46974]
[1778695317631,43.51,79577.6,0.0,-0.9627,3e-05,5.44814]
[1778695318687,43.51,79571.66,0.0,-0.96287,3e-05,5.42753]
[1778695320652,43.51,79571.0,0.0,-0.9629,3e-05,5.42451]
[1778695325696,43.5,79570.53,0.0,-0.96292,3e-05,5.42105]
[1778695326696,43.5,79565.39,0.0,-0.96307,3e-05,5.40326]
[1778695327705,43.5,79557.26,0.0,-0.9633,3e-05,5.37545]
[1778695328758,43.5,79552.77,0.0,-0.96342,3e-05,5.36002]
[1778695331732,43.5,79549.38,0.0,-0.96352,3e-05,5.34781]
[1778695333746,43.5,79542.66,0.0,-0.96371,3e-05,5.32476]
[1778695335759,43.5,79538.06,0.0,-0.96384,3e-05,5.30894]
[1778695340794,43.5,79536.16,0.0,-0.9639,3e-05,5.3014]
[1778695344822,43.49,79541.54,0.0,-0.96376,3e-05,5.31878]
[1778695345832,43.49,79550.96,0.0,-0.96351,3e-05,5.34988]
[1778695346836,43.49,79560.43,0.0,-0.96325,3e-05,5.38147]
[1778695351871,43.49,79566.78,0.0,-0.96311,3e-05,5.39818]
[1778695356906,43.48,79571.09,0.0,-0.963,3e-05,5.41094]
[1778695361941,43.48,79570.73,0.0,-0.96303,3e-05,5.4079]
[1778695366976,43.47,79567.27,0.0,-0.96314,3e-05,5.39441]
[1778695372014,43.47,79567.1,0.0,-0.96316,3e-05,5.39215]
[1778695378057,43.46,79566.44,0.0,-0.96319,3e-05,5.38794]
[1778695383092,43.46,79565.48,0.0,-0.96323,3e-05,5.38308]
[1778695388128,43.46,79566.43,0.0,-0.96322,3e-05,5.38473]
[1778695393162,43.45,79567.32,0.0,-0.96321,3e-05,5.38615]
[1778695396184,43.45,79561.02,0.0,-0.96339,3e-05,5.36391]
[1778695397193,43.45,79554.6,0.0,-0.96357,3e-05,5.34187]
[1778695402226,43.45,79555.37,0.0,-0.96356,3e-05,5.34288]
[1778695407262,43.44,79556.95,0.0,-0.96353,3e-05,5.34692]
[1778695409322,43.44,79546.34,0.0,-0.96382,3e-05,5.31083]
[1778695415318,43.44,79543.13,0.0,-0.96394,3e-05,5.2959]
[1778695420352,43.44,79544.4,0.0,-0.96391,3e-05,5.29929]
[1778695425388,43.43,79544.33,0.0,-0.96392,3e-05,5.29814]
[1778695429462,43.43,79540.38,0.0,-0.96404,3e-05,5.28421]
[1778695434456,43.43,79532.68,0.0,-0.96425,3e-05,5.25778]
[1778695439536,43.43,79531.02,0.0,-0.96431,3e-05,5.25107]
[1778695442514,43.43,79518.77,0.0,-0.96464,3e-05,5.20968]
[1778695447548,43.42,79520.63,0.0,-0.9646,3e-05,5.21475]
[1778695451576,43.42,79525.85,0.0,-0.96447,3e-05,5.23115]
[1778695456610,43.42,79530.24,0.0,-0.96436,3e-05,5.24441]
[1778695458625,43.42,79535.26,0.0,-0.96423,3e-05,5.26053]
[1778695462657,43.41,79528.9,0.0,-0.96441,3e-05,5.23874]
[1778695467694,43.41,79524.84,0.0,-0.96453,3e-05,5.22413]
[1778695469742,43.41,79516.29,0.0,-0.96476,3e-05,5.19542]
[1778695474742,43.41,79515.32,0.0,-0.96481,3e-05,5.18832]
[1778695477763,43.41,79510.03,0.0,-0.96496,3e-05,5.17038]
[1778695482798,43.41,79506.18,0.0,-0.96507,3e-05,5.15697]
[1778695486827,43.4,79499.44,0.0,-0.96525,3e-05,5.13431]
[1778695487835,43.4,79510.9,0.0,-0.96495,3e-05,5.17185]
[1778695489882,43.4,79509.46,0.0,-0.96499,3e-05,5.16678]
[1778695494884,43.4,79507.64,0.0,-0.96504,3e-05,5.15998]
[1778695499951,43.4,79503.51,0.0,-0.96516,3e-05,5.14561]
[1778695503947,43.4,79510.3,0.0,-0.96498,3e-05,5.1673]
[1778695504954,43.4,79512.38,0.0,-0.96493,3e-05,5.17396]
[1778695510022,43.39,79513.61,0.0,-0.96491,3e-05,5.1768]
[1778695515024,43.39,79512.5,0.0,-0.96494,3e-05,5.1722]
[1778695519052,43.39,79519.63,0.0,-0.96476,3e-05,5.19495]
[1778695524088,43.39,79520.04,0.0,-0.96476,3e-05,5.19526]
[1778695529122,43.38,79517.68,0.0,-0.96483,3e-05,5.18648]
[1778695534160,43.38,79519.02,0.0,-0.96482,3e-05,5.18699]
[1778695539194,43.38,79520.42,0.0,-0.96479,3e-05,5.19075]
[1778695540234,43.38,79526.08,0.0,-0.96464,3e-05,5.20929]
[1778695545235,43.38,79527.48,0.0,-0.96461,3e-05,5.21291]
[1778695550270,43.37,79527.24,0.0,-0.96462,3e-05,5.21108]
[1778695555305,43.37,79527.84,0.0,-0.96462,3e-05,5.21203]
[1778695557319,43.37,79538.21,0.0,-0.96434,3e-05,5.24631]
[1778695562354,43.37,79541.05,0.0,-0.96427,3e-05,5.2552]
[1778695567389,43.37,79543.03,0.0,-0.96422,3e-05,5.26116]
[1778695572439,43.37,79542.76,0.0,-0.96423,3e-05,5.25952]
[1778695577480,43.36,79542.92,0.0,-0.96423,3e-05,5.25931]
[1778695582515,43.36,79542.98,0.0,-0.96424,3e-05,5.25876]
[1778695587550,43.36,79542.31,0.0,-0.96426,3e-05,5.25579]
[1778695592585,43.36,79544.88,0.0,-0.96422,3e-05,5.26054]
[1778695597623,43.36,79545.84,0.0,-0.9642,3e-05,5.26299]
[1778695600683,43.36,79556.15,0.0,-0.96392,3e-05,5.29699]
[1778695601651,43.36,79556.15,0.0,-0.96392,3e-05,5.29679]
[1778695606686,43.35,79556.6,0.0,-0.96392,3e-05,5.29731]
[1778695611725,43.35,79559.78,0.0,-0.96384,3e-05,5.30698]
[1778695617767,43.35,79563.5,0.0,-0.96375,3e-05,5.31819]
[1778695622804,43.34,79567.43,0.0,-0.96365,3e-05,5.33033]
[1778695627839,43.34,79569.79,0.0,-0.96359,3e-05,5.33717]
[1778695632874,43.34,79577.16,0.0,-0.9634,3e-05,5.36087]
[1778695637909,43.33,79576.79,0.0,-0.96342,3e-05,5.35802]
[1778695639923,43.33,79562.92,0.0,-0.96381,3e-05,5.31046]
[1778695640966,43.33,79557.84,0.0,-0.96395,3e-05,5.29308]
[1778695642944,43.33,79558.65,0.0,-0.96394,3e-05,5.29518]
[1778695643951,43.33,79566.14,0.0,-0.96373,3e-05,5.32003]
[1778695644958,43.33,79570.48,0.0,-0.96362,3e-05,5.3343]
[1778695646973,43.33,79571.08,0.0,-0.96361,3e-05,5.33559]
[1778695649995,43.33,79579.04,0.0,-0.9634,3e-05,5.36167]
[1778695651036,43.32,79585.47,0.0,-0.96324,3e-05,5.38011]
[1778695653019,43.32,79585.03,0.0,-0.96326,3e-05,5.37775]
[1778695656037,43.32,79579.14,0.0,-0.96343,3e-05,5.35654]
[1778695660066,43.32,79573.74,0.0,-0.96359,3e-05,5.33675]
[1778695664092,43.31,79566.05,0.0,-0.96382,3e-05,5.30943]
[1778695665101,43.31,79564.86,0.0,-0.96385,3e-05,5.30512]
[1778695667114,43.31,79558.84,0.0,-0.96402,3e-05,5.28431]
[1778695668122,43.31,79550.26,0.0,-0.96426,3e-05,5.25534]
[1778695669131,43.31,79549.49,0.0,-0.96428,3e-05,5.25248]
[1778695674172,43.31,79556.3,0.0,-0.9641,3e-05,5.27483]
[1778695679198,43.31,79554.88,0.0,-0.96414,3e-05,5.26961]
[1778695680207,43.31,79549.41,0.0,-0.96429,3e-05,5.25129]
[1778695685241,43.31,79551.88,0.0,-0.96423,3e-05,5.25927]
[1778695690275,43.3,79552.92,0.0,-0.9642,3e-05,5.26236]
[1778695695310,43.3,79550.88,0.0,-0.96426,3e-05,5.25515]
[1778695697325,43.3,79555.72,0.0,-0.96413,3e-05,5.27112]
[1778695702360,43.3,79556.72,0.0,-0.96411,3e-05,5.27385]
[1778695707395,43.3,79559.14,0.0,-0.96405,3e-05,5.28126]
[1778695712430,43.3,79562.68,0.0,-0.96398,3e-05,5.28929]
[1778695717467,43.3,79568.96,0.0,-0.96381,3e-05,5.30956]
[1778695720486,43.29,79576.22,0.0,-0.96362,3e-05,5.33338]
[1778695726527,43.29,79576.64,0.0,-0.96362,3e-05,5.33286]
[1778695731605,43.28,79578.52,0.0,-0.96359,3e-05,5.33737]
[1778695733576,43.28,79574.43,0.0,-0.9637,3e-05,5.32289]
[1778695738611,43.28,79573.04,0.0,-0.96376,3e-05,5.31663]
[1778695743646,43.28,79572.08,0.0,-0.96379,3e-05,5.31185]
[1778695748683,43.27,79573.21,0.0,-0.96378,3e-05,5.31415]
[1778695753716,43.27,79574.02,0.0,-0.96377,3e-05,5.31546]
[1778695756737,43.27,79580.79,0.0,-0.96359,3e-05,5.3374]
[1778695761844,43.26,79580.26,0.0,-0.96361,3e-05,5.33402]
[1778695767814,43.26,79583.55,0.0,-0.96354,3e-05,5.34321]
[1778695772849,43.25,79585.25,0.0,-0.96353,3e-05,5.34426]
[1778695777884,43.25,79583.08,0.0,-0.9636,3e-05,5.33543]
[1778695782920,43.25,79585.95,0.0,-0.96353,3e-05,5.34371]
[1778695786947,43.24,79592.61,0.0,-0.96336,3e-05,5.36505]
[1778695792056,43.24,79592.31,0.0,-0.96338,3e-05,5.36247]
[1778695798029,43.23,79589.53,0.0,-0.96347,3e-05,5.35128]
[1778695803064,43.23,79590.67,0.0,-0.96345,3e-05,5.35373]
[1778695808099,43.23,79593.03,0.0,-0.9634,3e-05,5.36031]
[1778695813134,43.22,79593.23,0.0,-0.9634,3e-05,5.35955]
[1778695818169,43.22,79594.73,0.0,-0.96337,3e-05,5.36323]
[1778695823204,43.22,79594.56,0.0,-0.96339,3e-05,5.36125]
[1778695828239,43.21,79594.65,0.0,-0.9634,3e-05,5.36015]
[1778695833274,43.21,79594.58,0.0,-0.96343,3e-05,5.35544]
[1778695838310,43.21,79594.31,0.0,-0.96345,3e-05,5.35287]
[1778695843344,43.2,79594.27,0.0,-0.96347,3e-05,5.35134]
[1778695848379,43.2,79596.13,0.0,-0.96343,3e-05,5.35621]
[1778695853414,43.2,79595.27,0.0,-0.96346,3e-05,5.35184]
[1778695858449,43.19,79594.08,0.0,-0.96351,3e-05,5.34636]
[1778695863485,43.19,79591.53,0.0,-0.96359,3e-05,5.33636]
[1778695872620,43.18,79592.32,0.0,-0.96358,3e-05,5.33699]
[1778695878591,43.18,79594.93,0.0,-0.96353,3e-05,5.34406]
[1778695883626,43.18,79594.81,0.0,-0.96354,3e-05,5.34235]
[1778695888661,43.17,79599.42,0.0,-0.96342,3e-05,5.35661]
[1778695893699,43.17,79598.31,0.0,-0.96349,3e-05,5.34829]
[1778695898731,43.17,79596.57,0.0,-0.96355,3e-05,5.34092]
[1778695903766,43.16,79596.46,0.0,-0.96356,3e-05,5.33904]
[1778695908802,43.16,79595.3,0.0,-0.96361,3e-05,5.33357]
[1778695913836,43.15,79593.38,0.0,-0.96367,3e-05,5.3255]
[1778695918872,43.15,79593.0,0.0,-0.9637,3e-05,5.32262]
[1778695923907,43.15,79590.65,0.0,-0.96378,3e-05,5.31307]
[1778695929948,43.14,79589.92,0.0,-0.96381,3e-05,5.30867]
[1778695934984,43.14,79587.14,0.0,-0.9639,3e-05,5.29775]
[1778695940021,43.13,79587.28,0.0,-0.96391,3e-05,5.2967]
[1778695945056,43.13,79585.9,0.0,-0.96396,3e-05,5.29053]
[1778695950092,43.13,79586.32,0.0,-0.96396,3e-05,5.29042]
[1778695955129,43.12,79586.15,0.0,-0.964,3e-05,5.28526]
[1778695961170,43.12,79586.07,0.0,-0.96402,3e-05,5.28319]
[1778695965197,43.12,79592.42,0.0,-0.96385,3e-05,5.30331]
[1778695970232,43.11,79592.9,0.0,-0.96385,3e-05,5.30355]
[1778695975267,43.11,79589.68,0.0,-0.96395,3e-05,5.291]
[1778695978293,43.1,79580.53,0.0,-0.96422,3e-05,5.25895]
[1778695979301,43.1,79570.09,0.0,-0.9645,3e-05,5.224]
[1778695980311,43.1,79566.0,0.0,-0.96461,3e-05,5.20986]
[1778695983414,43.1,79565.75,0.0,-0.96463,3e-05,5.20849]
[1778695987362,43.1,79571.82,0.0,-0.96447,3e-05,5.22807]
[1778695993484,43.1,79574.13,0.0,-0.96441,3e-05,5.23464]
[1778695999449,43.1,79574.93,0.0,-0.9644,3e-05,5.23638]
[1778696001461,43.09,79569.35,0.0,-0.96455,3e-05,5.21754]
[1778696006500,43.09,79572.05,0.0,-0.96448,3e-05,5.22666]
[1778696010526,43.09,79578.67,0.0,-0.9643,3e-05,5.24882]
[1778696015560,43.09,79582.69,0.0,-0.96421,3e-05,5.25905]
[1778696020595,43.09,79584.98,0.0,-0.96415,3e-05,5.2665]
[1778696025630,43.09,79587.23,0.0,-0.96409,3e-05,5.27371]
[1778696030672,43.09,79586.05,0.0,-0.96413,3e-05,5.26936]
[1778696035699,43.09,79588.99,0.0,-0.96405,3e-05,5.27886]
[1778696040735,43.09,79588.04,0.0,-0.96408,3e-05,5.27518]
[1778696045771,43.09,79586.81,0.0,-0.96412,3e-05,5.2706]
[1778696051815,43.09,79587.57,0.0,-0.9641,3e-05,5.27258]
[1778696056847,43.09,79589.03,0.0,-0.96406,3e-05,5.27709]
[1778696061883,43.09,79589.98,0.0,-0.96404,3e-05,5.27975]
[1778696066917,43.08,79591.93,0.0,-0.96399,3e-05,5.28575]
[1778696071952,43.08,79591.74,0.0,-0.96402,3e-05,5.28131]
[1778696076988,43.08,79591.62,0.0,-0.96403,3e-05,5.28032]
[1778696082022,43.08,79592.41,0.0,-0.96401,3e-05,5.28252]
[1778696087058,43.08,79591.17,0.0,-0.96405,3e-05,5.27769]
[1778696092092,43.08,79593.93,0.0,-0.96398,3e-05,5.28647]
[1778696097128,43.08,79593.48,0.0,-0.964,3e-05,5.28443]
[1778696102163,43.07,79593.52,0.0,-0.964,3e-05,5.28412]
[1778696104259,43.07,79601.03,0.0,-0.9638,3e-05,5.30923]
[1778696106204,43.07,79601.88,0.0,-0.96378,3e-05,5.31166]
[1778696111238,43.07,79606.55,0.0,-0.96366,3e-05,5.32658]
[1778696113253,43.07,79614.23,0.0,-0.96345,3e-05,5.35221]
[1778696118288,43.07,79614.69,0.0,-0.96344,3e-05,5.35264]
[1778696124405,43.06,79616.34,0.0,-0.96341,3e-05,5.35698]
[1778696130408,43.06,79618.9,0.0,-0.96335,3e-05,5.36433]
[1778696135443,43.06,79618.68,0.0,-0.96338,3e-05,5.35935]
[1778696140477,43.05,79616.94,0.0,-0.96344,3e-05,5.35251]
[1778696145512,43.05,79615.67,0.0,-0.96348,3e-05,5.3469]
[1778696152561,43.05,79612.84,0.0,-0.96358,3e-05,5.33577]
[1778696154621,43.05,79597.32,0.0,-0.96401,3e-05,5.28285]
[1778696156589,43.05,79598.41,0.0,-0.96398,3e-05,5.28622]
[1778696161630,43.04,79596.86,0.0,-0.96403,3e-05,5.2803]
[1778696166659,43.04,79594.67,0.0,-0.96409,3e-05,5.27226]
[1778696171694,43.04,79595.15,0.0,-0.96409,3e-05,5.27309]
[1778696179750,43.04,79593.66,0.0,-0.96414,3e-05,5.26701]
[1778696184831,43.04,79590.9,0.0,-0.96422,3e-05,5.25707]
[1778696190829,43.03,79589.92,0.0,-0.96425,3e-05,5.25313]
[1778696195862,43.03,79589.14,0.0,-0.9643,3e-05,5.24669]
[1778696201904,43.03,79588.52,0.0,-0.96432,3e-05,5.24399]
[1778696207946,43.03,79588.03,0.0,-0.96434,3e-05,5.24145]
[1778696212981,43.03,79587.44,0.0,-0.96436,3e-05,5.23898]
[1778696218017,43.03,79586.71,0.0,-0.96439,3e-05,5.23579]
[1778696223054,43.03,79587.25,0.0,-0.96438,3e-05,5.23713]
[1778696224061,43.02,79579.9,0.0,-0.96458,3e-05,5.21232]
[1778696225111,43.02,79573.43,0.0,-0.96475,3e-05,5.19068]
[1778696231109,43.02,79574.47,0.0,-0.96473,3e-05,5.19395]
[1778696238159,43.02,79577.29,0.0,-0.96465,3e-05,5.20305]
[1778696239167,43.02,79569.19,0.0,-0.96487,3e-05,5.17591]
[1778696240174,43.02,79558.18,0.0,-0.96517,3e-05,5.13946]
[1778696242189,43.02,79552.17,0.0,-0.96533,3e-05,5.11981]
[1778696243195,43.02,79546.99,0.0,-0.96546,3e-05,5.10289]
[1778696244205,43.02,79541.65,0.0,-0.96561,3e-05,5.0855]
[1778696252258,43.03,79540.84,0.0,-0.96563,3e-05,5.08132]
[1778696254273,43.03,79540.18,0.0,-0.96565,3e-05,5.07958]
[1778696259308,43.03,79540.41,0.0,-0.96563,3e-05,5.08118]
[1778696264342,43.03,79543.2,0.0,-0.96555,3e-05,5.09135]
[1778696265393,43.03,79550.85,0.0,-0.96535,3e-05,5.11674]
[1778696266356,43.04,79550.85,0.0,-0.96534,3e-05,5.11708]
[1778696267365,43.04,79559.32,0.0,-0.96512,3e-05,5.14519]
[1778696272398,43.04,79565.97,0.0,-0.96493,3e-05,5.16775]
[1778696277433,43.04,79570.5,0.0,-0.96481,3e-05,5.18314]
[1778696282470,43.04,79576.17,0.0,-0.96465,3e-05,5.20246]
[1778696284482,43.04,79569.88,0.0,-0.96482,3e-05,5.18163]
[1778696286497,43.04,79567.49,0.0,-0.96488,3e-05,5.1739]
[1778696291532,43.04,79568.74,0.0,-0.96485,3e-05,5.1785]
[1778696296568,43.04,79569.93,0.0,-0.96481,3e-05,5.18316]
[1778696301601,43.04,79571.02,0.0,-0.96478,3e-05,5.18726]
[1778696306636,43.04,79571.49,0.0,-0.96476,3e-05,5.18939]
[1778696311673,43.05,79572.02,0.0,-0.96476,3e-05,5.18881]
[1778696316714,43.05,79572.41,0.0,-0.96474,3e-05,5.19069]
[1778696321745,43.05,79573.02,0.0,-0.96472,3e-05,5.19319]
[1778696322752,43.05,79580.21,0.0,-0.96452,3e-05,5.21742]
[1778696323758,43.05,79585.28,0.0,-0.96439,3e-05,5.23446]
[1778696325815,43.05,79587.64,0.0,-0.96432,3e-05,5.24248]
[1778696331814,43.05,79587.49,0.0,-0.96432,3e-05,5.24215]
[1778696333828,43.05,79593.4,0.0,-0.96416,3e-05,5.262]
[1778696335886,43.05,79595.39,0.0,-0.96411,3e-05,5.26865]
[1778696341884,43.05,79594.03,0.0,-0.96415,3e-05,5.26396]
[1778696346919,43.05,79595.24,0.0,-0.96411,3e-05,5.26785]
[1778696351954,43.05,79593.17,0.0,-0.96417,3e-05,5.26062]
[1778696353968,43.05,79598.21,0.0,-0.96404,3e-05,5.27737]
[1778696359003,43.05,79599.46,0.0,-0.96401,3e-05,5.28108]
[1778696364039,43.05,79600.16,0.0,-0.96399,3e-05,5.28284]
[1778696369074,43.04,79600.23,0.0,-0.964,3e-05,5.28248]
[1778696374109,43.04,79601.48,0.0,-0.96398,3e-05,5.28312]
[1778696379144,43.04,79605.23,0.0,-0.96389,3e-05,5.29496]
[1778696384182,43.04,79608.13,0.0,-0.96381,3e-05,5.30403]
[1778696388207,43.04,79613.6,0.0,-0.96367,3e-05,5.3219]
[1778696393243,43.04,79616.42,0.0,-0.9636,3e-05,5.33049]
[1778696396317,43.03,79672.03,0.0,-0.96203,3e-05,5.52129]
[1778696398296,43.03,79699.0,0.0,-0.96126,3e-05,5.61463]
[1778696399304,43.03,79703.44,0.0,-0.96113,3e-05,5.62957]
[1778696404340,43.03,79701.53,0.0,-0.9612,3e-05,5.62125]
[1778696409375,43.02,79702.31,0.0,-0.9612,3e-05,5.62207]
[1778696414409,43.02,79709.48,0.0,-0.96099,3e-05,5.64643]
[1778696419444,43.02,79714.29,0.0,-0.96084,3e-05,5.66503]
[1778696422465,43.03,79719.47,0.0,-0.96068,3e-05,5.68428]
[1778696427501,43.03,79720.61,0.0,-0.96063,3e-05,5.68977]
[1778696429515,43.03,79714.44,0.0,-0.96081,3e-05,5.6685]
[1778696430521,43.03,79707.14,0.0,-0.96102,3e-05,5.64307]
[1778696435556,43.04,79711.24,0.0,-0.96091,3e-05,5.65605]
[1778696439584,43.04,79718.17,0.0,-0.96069,3e-05,5.68176]
[1778696444619,43.04,79718.42,0.0,-0.96067,3e-05,5.6841]
[1778696449663,43.05,79737.88,0.0,-0.96008,3e-05,5.75476]
[1778696453690,43.05,79743.78,0.0,-0.9599,3e-05,5.77664]
[1778696458726,43.05,79744.39,0.0,-0.95987,3e-05,5.77968]
[1778696463785,43.05,79758.84,0.0,-0.95943,3e-05,5.83231]
[1778696464786,43.05,79780.78,0.0,-0.95876,3e-05,5.91202]
[1778696465792,43.05,79788.09,0.0,-0.95854,3e-05,5.93863]
[1778696466818,43.05,79784.11,0.0,-0.95866,3e-05,5.92406]
[1778696469821,43.05,79781.44,0.0,-0.95874,3e-05,5.91421]
[1778696471841,43.05,79775.59,0.0,-0.95892,3e-05,5.89292]
[1778696476888,43.05,79771.44,0.0,-0.95905,3e-05,5.87791]
[1778696481905,43.05,79775.29,0.0,-0.95893,3e-05,5.89187]
[1778696486964,43.05,79784.58,0.0,-0.95865,3e-05,5.92555]
[1778696487947,43.05,79784.58,0.0,-0.95865,3e-05,5.9255]
[1778696492981,43.05,79782.37,0.0,-0.95874,3e-05,5.91384]
[1778696496007,43.05,79781.03,0.0,-0.95878,3e-05,5.90886]
[1778696500041,43.05,79775.22,0.0,-0.95896,3e-05,5.88765]
[1778696505073,43.05,79771.09,0.0,-0.95909,3e-05,5.87268]
[1778696510111,43.05,79771.87,0.0,-0.95906,3e-05,5.87554]
[1778696514137,43.05,79781.54,0.0,-0.95877,3e-05,5.91066]
[1778696515145,43.05,79783.95,0.0,-0.95869,3e-05,5.91937]
[1778696516151,43.05,79776.34,0.0,-0.95893,3e-05,5.89161]
[1778696519171,43.05,79770.67,0.0,-0.9591,3e-05,5.87106]
[1778696524208,43.05,79768.14,0.0,-0.95918,3e-05,5.86208]
[1778696526221,43.05,79762.75,0.0,-0.95934,3e-05,5.84274]
[1778696531256,43.05,79765.69,0.0,-0.95925,3e-05,5.85362]
[1778696536292,43.05,79765.71,0.0,-0.95924,3e-05,5.85395]
[1778696541327,43.05,79766.61,0.0,-0.95921,3e-05,5.85749]
[1778696545356,43.05,79761.61,0.0,-0.95936,3e-05,5.8397]
[1778696546361,43.05,79755.52,0.0,-0.95955,3e-05,5.81788]
[1778696547394,43.05,79747.94,0.0,-0.95977,3e-05,5.79078]
[1778696548376,43.05,79746.7,0.0,-0.95981,3e-05,5.7865]
[1778696550390,43.05,79739.35,0.0,-0.96003,3e-05,5.76058]
[1778696554418,43.06,79733.06,0.0,-0.96023,3e-05,5.73579]
[1778696559453,43.06,79730.25,0.0,-0.9603,3e-05,5.7269]
[1778696564489,43.06,79721.0,0.0,-0.96057,3e-05,5.69516]
[1778696567538,43.06,79706.59,0.0,-0.96098,3e-05,5.64503]
[1778696569524,43.07,79706.39,0.0,-0.96098,3e-05,5.64499]
[1778696574559,43.07,79705.82,0.0,-0.96099,3e-05,5.64464]
[1778696577608,43.07,79714.73,0.0,-0.96072,3e-05,5.67706]
[1778696582615,43.08,79718.13,0.0,-0.9606,3e-05,5.69048]
[1778696584629,43.08,79723.66,0.0,-0.96044,3e-05,5.71057]
[1778696587678,43.08,79730.33,0.0,-0.96023,3e-05,5.73499]
[1778696588658,43.08,79730.33,0.0,-0.96023,3e-05,5.73516]
[1778696591682,43.08,79736.45,0.0,-0.96005,3e-05,5.75745]
[1778696593694,43.08,79741.46,0.0,-0.95989,3e-05,5.77558]
[1778696596715,43.08,79746.67,0.0,-0.95973,3e-05,5.79452]
[1778696597751,43.08,79738.19,0.0,-0.95999,3e-05,5.76423]
[1778696598729,43.08,79738.19,0.0,-0.95999,3e-05,5.76436]
[1778696600743,43.08,79732.49,0.0,-0.96015,3e-05,5.74433]
[1778696605777,43.08,79730.2,0.0,-0.96022,3e-05,5.737]
[1778696609805,43.09,79735.25,0.0,-0.96006,3e-05,5.75566]
[1778696615847,43.09,79739.67,0.0,-0.95994,3e-05,5.76918]
[1778696620882,43.09,79744.22,0.0,-0.9598,3e-05,5.78618]
[1778696623903,43.09,79749.96,0.0,-0.95962,3e-05,5.80714]
[1778696628938,43.09,79753.27,0.0,-0.95952,3e-05,5.81959]
[1778696633973,43.09,79756.58,0.0,-0.95941,3e-05,5.832]
[1778696635987,43.09,79759.6,0.0,-0.95932,3e-05,5.84302]
[1778696636994,43.09,79772.74,0.0,-0.95892,3e-05,5.89061]
[1778696638033,43.09,79775.76,0.0,-0.95883,3e-05,5.90155]
[1778696643039,43.09,79772.12,0.0,-0.95894,3e-05,5.88826]
[1778696645053,43.09,79766.44,0.0,-0.95911,3e-05,5.86769]
[1778696650088,43.09,79765.35,0.0,-0.95915,3e-05,5.86382]
[1778696655123,43.09,79768.36,0.0,-0.95905,3e-05,5.87476]
[1778696660158,43.09,79768.76,0.0,-0.95904,3e-05,5.87622]
[1778696665192,43.09,79768.18,0.0,-0.95906,3e-05,5.87413]
[1778696670228,43.09,79769.48,0.0,-0.95902,3e-05,5.87885]
[1778696675262,43.09,79769.27,0.0,-0.95905,3e-05,5.87483]
[1778696680299,43.09,79770.83,0.0,-0.959,3e-05,5.88048]
[1778696685333,43.09,79771.22,0.0,-0.95899,3e-05,5.88183]
[1778696690368,43.09,79769.52,0.0,-0.95904,3e-05,5.87568]
[1778696695403,43.09,79768.68,0.0,-0.95906,3e-05,5.87274]
[1778696700438,43.09,79770.88,0.0,-0.959,3e-05,5.88073]
[1778696705477,43.09,79772.94,0.0,-0.95893,3e-05,5.88815]
[1778696710513,43.09,79776.58,0.0,-0.95882,3e-05,5.90124]
[1778696715547,43.09,79774.56,0.0,-0.95889,3e-05,5.89369]
[1778696720582,43.09,79770.26,0.0,-0.95902,3e-05,5.87789]
[1778696725617,43.09,79768.55,0.0,-0.95907,3e-05,5.8715]
[1778696730652,43.09,79768.36,0.0,-0.95908,3e-05,5.87063]
[1778696735690,43.09,79765.52,0.0,-0.95919,3e-05,5.85691]
[1778696740725,43.09,79761.49,0.0,-0.95931,3e-05,5.84224]
[1778696743746,43.09,79756.36,0.0,-0.95947,3e-05,5.82377]
[1778696747775,43.09,79751.1,0.0,-0.95963,3e-05,5.80492]
[1778696748806,43.09,79738.67,0.0,-0.96,3e-05,5.76047]
[1778696749789,43.09,79738.67,0.0,-0.96,3e-05,5.76058]
[1778696754823,43.09,79740.06,0.0,-0.95995,3e-05,5.76605]
[1778696759858,43.09,79740.99,0.0,-0.95992,3e-05,5.76993]
[1778696764893,43.09,79746.37,0.0,-0.95976,3e-05,5.78959]
[1778696766908,43.1,79752.14,0.0,-0.95958,3e-05,5.81038]
[1778696771942,43.1,79748.26,0.0,-0.9597,3e-05,5.79665]
[1778696776977,43.1,79753.12,0.0,-0.95955,3e-05,5.81439]
[1778696783019,43.1,79757.35,0.0,-0.95942,3e-05,5.82988]
[1778696788054,43.1,79761.31,0.0,-0.9593,3e-05,5.84437]
[1778696793089,43.1,79766.82,0.0,-0.95915,3e-05,5.86122]
[1778696798127,43.1,79765.17,0.0,-0.9592,3e-05,5.85533]
[1778696803162,43.1,79763.57,0.0,-0.95925,3e-05,5.84961]
[1778696808197,43.1,79759.32,0.0,-0.95937,3e-05,5.83431]
[1778696813232,43.1,79755.88,0.0,-0.95948,3e-05,5.82197]
[1778696818269,43.1,79753.55,0.0,-0.95955,3e-05,5.81365]
[1778696823302,43.1,79751.84,0.0,-0.9596,3e-05,5.80767]
[1778696829371,43.1,79751.56,0.0,-0.9596,3e-05,5.80699]
[1778696834379,43.1,79749.82,0.0,-0.95965,3e-05,5.80107]
[1778696839441,43.1,79748.49,0.0,-0.95969,3e-05,5.79664]
[1778696844455,43.1,79747.25,0.0,-0.95972,3e-05,5.79261]
[1778696849511,43.1,79744.79,0.0,-0.9598,3e-05,5.78419]
[1778696854525,43.1,79745.47,0.0,-0.95979,3e-05,5.7838]
[1778696859581,43.11,79742.67,0.0,-0.95987,3e-05,5.77419]
[1778696862581,43.11,79737.54,0.0,-0.96002,3e-05,5.75619]
[1778696863588,43.11,79730.71,0.0,-0.96023,3e-05,5.73201]
[1778696868624,43.11,79728.62,0.0,-0.96028,3e-05,5.7255]
[1778696870638,43.11,79724.31,0.0,-0.9604,3e-05,5.71063]
[1778696875673,43.11,79727.12,0.0,-0.96031,3e-05,5.72178]
[1778696880708,43.12,79730.16,0.0,-0.96021,3e-05,5.73382]
[1778696885747,43.12,79733.06,0.0,-0.96011,3e-05,5.74529]
[1778696890781,43.12,79728.94,0.0,-0.96023,3e-05,5.73169]
[1778696895816,43.12,79724.81,0.0,-0.96034,3e-05,5.71805]
[1778696900851,43.13,79725.31,0.0,-0.96032,3e-05,5.72079]
[1778696903873,43.13,79719.45,0.0,-0.96049,3e-05,5.70054]
[1778696908907,43.13,79717.09,0.0,-0.96055,3e-05,5.69316]
[1778696913942,43.13,79716.09,0.0,-0.96059,3e-05,5.68739]
[1778696918977,43.13,79715.02,0.0,-0.96061,3e-05,5.68456]
[1778696924015,43.14,79713.93,0.0,-0.96064,3e-05,5.68164]
[1778696926026,43.14,79719.88,0.0,-0.96046,3e-05,5.70303]
[1778696928040,43.14,79728.63,0.0,-0.9602,3e-05,5.73434]
[1778696930072,43.14,79736.55,0.0,-0.95996,3e-05,5.76273]
[1778696935089,43.14,79740.82,0.0,-0.95983,3e-05,5.77829]
[1778696940142,43.14,79745.86,0.0,-0.95968,3e-05,5.7966]
[1778696946166,43.14,79748.19,0.0,-0.9596,3e-05,5.80519]
[1778696951201,43.14,79750.17,0.0,-0.95954,3e-05,5.81318]
[1778696956236,43.14,79752.53,0.0,-0.95946,3e-05,5.82198]
[1778696961272,43.14,79755.27,0.0,-0.95938,3e-05,5.83194]
[1778696966307,43.14,79755.36,0.0,-0.95938,3e-05,5.83234]
[1778696970353,43.14,79746.46,0.0,-0.95964,3e-05,5.8005]
[1778696971346,43.14,79746.46,0.0,-0.95966,3e-05,5.79735]
[1778696973356,43.14,79741.45,0.0,-0.95981,3e-05,5.77959]
[1778696974363,43.14,79735.55,0.0,-0.95999,3e-05,5.75863]
[1778696975372,43.14,79734.69,0.0,-0.96001,3e-05,5.75572]
[1778696979399,43.15,79753.36,0.0,-0.95945,3e-05,5.82326]
[1778696980424,43.15,79757.33,0.0,-0.95932,3e-05,5.83762]
[1778696985440,43.15,79758.47,0.0,-0.95929,3e-05,5.84198]
[1778696990495,43.15,79756.63,0.0,-0.95934,3e-05,5.83559]
[1778696996517,43.15,79757.82,0.0,-0.9593,3e-05,5.84019]
[1778697003566,43.15,79757.03,0.0,-0.95932,3e-05,5.83766]
[1778697008601,43.15,79758.3,0.0,-0.95928,3e-05,5.84243]
[1778697013636,43.15,79762.65,0.0,-0.95915,3e-05,5.85816]
[1778697018673,43.15,79765.57,0.0,-0.95906,3e-05,5.86857]
[1778697023711,43.15,79769.78,0.0,-0.95894,3e-05,5.88355]
[1778697028746,43.15,79772.38,0.0,-0.95886,3e-05,5.89267]
[1778697033781,43.15,79773.02,0.0,-0.95886,3e-05,5.89146]
[1778697038816,43.15,79773.51,0.0,-0.95885,3e-05,5.89302]
[1778697043852,43.15,79773.74,0.0,-0.95885,3e-05,5.89365]
[1778697047880,43.15,79761.02,0.0,-0.95923,3e-05,5.84769]
[1778697052915,43.15,79762.4,0.0,-0.95919,3e-05,5.85286]
[1778697057950,43.15,79763.24,0.0,-0.95916,3e-05,5.85607]
[1778697062985,43.15,79762.79,0.0,-0.95918,3e-05,5.8546]
[1778697068020,43.15,79762.48,0.0,-0.95918,3e-05,5.85364]
[1778697073054,43.15,79763.16,0.0,-0.95916,3e-05,5.85622]
[1778697075069,43.15,79769.26,0.0,-0.95898,3e-05,5.87827]
[1778697076077,43.15,79775.37,0.0,-0.95879,3e-05,5.90035]
[1778697081147,43.15,79763.93,0.0,-0.95914,3e-05,5.85878]
[1778697085142,43.15,79759.57,0.0,-0.95927,3e-05,5.84314]
[1778697087153,43.15,79749.34,0.0,-0.95958,3e-05,5.80649]
[1778697088163,43.15,79740.51,0.0,-0.95984,3e-05,5.77501]
[1778697093199,43.15,79743.18,0.0,-0.95978,3e-05,5.78211]
[1778697098233,43.15,79730.34,0.0,-0.96015,3e-05,5.7372]
[1778697099240,43.15,79723.67,0.0,-0.96035,3e-05,5.71376]
[1778697104279,43.16,79718.9,0.0,-0.96048,3e-05,5.69828]
[1778697107300,43.16,79707.57,0.0,-0.96081,3e-05,5.65916]
[1778697112335,43.16,79703.22,0.0,-0.96092,3e-05,5.64559]
[1778697117370,43.17,79700.75,0.0,-0.96098,3e-05,5.63871]
[1778697120391,43.17,79695.58,0.0,-0.96112,3e-05,5.62167]
[1778697125426,43.18,79692.43,0.0,-0.96119,3e-05,5.61255]
[1778697129453,43.18,79682.45,0.0,-0.96147,3e-05,5.57977]
[1778697130461,43.18,79672.12,0.0,-0.96176,3e-05,5.54443]
[1778697131468,43.18,79665.03,0.0,-0.96196,3e-05,5.52051]
[1778697136516,43.19,79664.32,0.0,-0.96195,3e-05,5.52152]
[1778697137521,43.19,79657.46,0.0,-0.96214,3e-05,5.49846]
[1778697138528,43.2,79655.57,0.0,-0.96219,3e-05,5.49265]
[1778697143564,43.2,79653.89,0.0,-0.9622,3e-05,5.49052]
[1778697147592,43.21,79663.12,0.0,-0.96191,3e-05,5.52539]
[1778697148603,43.21,79669.55,0.0,-0.96172,3e-05,5.54821]
[1778697149607,43.21,79672.35,0.0,-0.96164,3e-05,5.55842]
[1778697150614,43.22,79678.1,0.0,-0.96147,3e-05,5.57891]
[1778697151644,43.22,79678.74,0.0,-0.96147,3e-05,5.57839]
[1778697156656,43.22,79677.4,0.0,-0.96149,3e-05,5.57576]
[1778697161714,43.23,79675.04,0.0,-0.96154,3e-05,5.56957]
[1778697166727,43.23,79673.48,0.0,-0.96157,3e-05,5.56616]
[1778697171786,43.24,79684.42,0.0,-0.96123,3e-05,5.60637]
[1778697173776,43.24,79685.66,0.0,-0.96119,3e-05,5.61142]
[1778697175790,43.24,79690.32,0.0,-0.96105,3e-05,5.62838]
[1778697180824,43.24,79687.24,0.0,-0.96113,3e-05,5.61906]
[1778697185859,43.25,79688.65,0.0,-0.96107,3e-05,5.62551]
[1778697190899,43.25,79689.72,0.0,-0.96103,3e-05,5.63095]
[1778697195929,43.25,79689.08,0.0,-0.96104,3e-05,5.63011]
[1778697198950,43.26,79694.62,0.0,-0.96087,3e-05,5.65035]
[1778697203985,43.26,79695.96,0.0,-0.96082,3e-05,5.6562]
[1778697210030,43.26,79694.27,0.0,-0.96086,3e-05,5.65163]
[1778697216071,43.27,79693.4,0.0,-0.96089,3e-05,5.64674]
[1778697221105,43.27,79690.81,0.0,-0.96096,3e-05,5.63893]
[1778697226140,43.27,79689.5,0.0,-0.96098,3e-05,5.63635]
[1778697232209,43.28,79688.87,0.0,-0.96097,3e-05,5.63656]
[1778697236212,43.28,79683.57,0.0,-0.96111,3e-05,5.61961]
[1778697241247,43.29,79684.44,0.0,-0.96108,3e-05,5.62435]
[1778697242280,43.29,79674.81,0.0,-0.96135,3e-05,5.59097]
[1778697247288,43.29,79674.51,0.0,-0.96135,3e-05,5.5915]
[1778697252350,43.3,79671.46,0.0,-0.96142,3e-05,5.58244]
[1778697257362,43.3,79670.04,0.0,-0.96145,3e-05,5.57908]
[1778697261387,43.3,79675.0,0.0,-0.9613,3e-05,5.59762]
[1778697266422,43.31,79676.34,0.0,-0.96125,3e-05,5.60361]
[1778697269444,43.31,79670.06,0.0,-0.96142,3e-05,5.58253]
[1778697270450,43.31,79658.23,0.0,-0.96176,3e-05,5.54178]
[1778697274478,43.31,79663.32,0.0,-0.96162,3e-05,5.55774]
[1778697279513,43.32,79667.38,0.0,-0.96149,3e-05,5.5736]
[1778697285555,43.32,79666.94,0.0,-0.96148,3e-05,5.57409]
[1778697292630,43.33,79666.09,0.0,-0.96149,3e-05,5.57346]
[1778697295625,43.33,79677.94,0.0,-0.96114,3e-05,5.61572]
[1778697297639,43.33,79684.94,0.0,-0.96093,3e-05,5.64072]
[1778697302702,43.33,79687.06,0.0,-0.96086,3e-05,5.64933]
[1778697306703,43.34,79692.9,0.0,-0.96068,3e-05,5.67084]
[1778697311738,43.34,79693.73,0.0,-0.96064,3e-05,5.67485]
[1778697314758,43.34,79696.42,0.0,-0.96056,3e-05,5.68492]
[1778697321807,43.34,79697.07,0.0,-0.96053,3e-05,5.68843]
[1778697325835,43.34,79700.59,0.0,-0.96042,3e-05,5.70146]
[1778697330869,43.35,79703.66,0.0,-0.96033,3e-05,5.71297]
[1778697336912,43.35,79705.29,0.0,-0.96029,3e-05,5.71628]
[1778697341947,43.35,79705.15,0.0,-0.96029,3e-05,5.71643]
[1778697346982,43.35,79705.62,0.0,-0.96027,3e-05,5.71871]
[1778697352018,43.35,79706.35,0.0,-0.96024,3e-05,5.7219]
[1778697357053,43.35,79706.63,0.0,-0.96023,3e-05,5.7236]
[1778697362089,43.35,79707.88,0.0,-0.96019,3e-05,5.72854]
[1778697363123,43.36,79697.83,0.0,-0.96048,3e-05,5.69329]
[1778697365111,43.36,79703.55,0.0,-0.96031,3e-05,5.71385]
[1778697366118,43.36,79708.77,0.0,-0.96016,3e-05,5.73245]
[1778697371153,43.36,79706.99,0.0,-0.9602,3e-05,5.72674]
[1778697375182,43.36,79701.91,0.0,-0.96035,3e-05,5.70932]
[1778697380217,43.36,79701.11,0.0,-0.96037,3e-05,5.70728]
[1778697383266,43.36,79690.16,0.0,-0.96068,3e-05,5.66922]
[1778697388274,43.37,79692.66,0.0,-0.9606,3e-05,5.67915]
[1778697393336,43.37,79690.37,0.0,-0.96068,3e-05,5.66906]
[1778697398351,43.37,79689.19,0.0,-0.9607,3e-05,5.66613]
[1778697403407,43.37,79688.04,0.0,-0.96073,3e-05,5.66336]
[1778697408413,43.38,79687.92,0.0,-0.96072,3e-05,5.66425]
[1778697413477,43.38,79682.82,0.0,-0.96086,3e-05,5.6477]
[1778697418483,43.38,79682.88,0.0,-0.96084,3e-05,5.64931]
[1778697423547,43.39,79673.78,0.0,-0.9611,3e-05,5.61886]
[1778697426540,43.39,79679.59,0.0,-0.96092,3e-05,5.64007]
[1778697431576,43.39,79681.45,0.0,-0.96085,3e-05,5.64786]
[1778697437618,43.4,79682.45,0.0,-0.96081,3e-05,5.65289]
[1778697442653,43.4,79685.52,0.0,-0.96071,3e-05,5.66491]
[1778697447688,43.4,79691.44,0.0,-0.96053,3e-05,5.68696]
[1778697448699,43.4,79697.01,0.0,-0.96036,3e-05,5.7068]
[1778697451716,43.4,79702.1,0.0,-0.96023,3e-05,5.72214]
[1778697453759,43.41,79708.78,0.0,-0.96002,3e-05,5.74614]
[1778697455744,43.41,79710.51,0.0,-0.95997,3e-05,5.75257]
[1778697461787,43.41,79711.23,0.0,-0.95994,3e-05,5.75599]
[1778697464807,43.41,79706.96,0.0,-0.96007,3e-05,5.74131]
[1778697465813,43.41,79700.1,0.0,-0.96027,3e-05,5.71724]
[1778697470849,43.41,79700.82,0.0,-0.96024,3e-05,5.72086]
[1778697473899,43.41,79710.25,0.0,-0.95995,3e-05,5.75491]
[1778697474877,43.41,79710.25,0.0,-0.95995,3e-05,5.75509]
[1778697479912,43.42,79712.49,0.0,-0.95988,3e-05,5.76388]
[1778697484948,43.42,79714.04,0.0,-0.95982,3e-05,5.77017]
[1778697489982,43.42,79714.69,0.0,-0.9598,3e-05,5.77322]
[1778697496024,43.42,79718.75,0.0,-0.95967,3e-05,5.7885]
[1778697501059,43.42,79718.89,0.0,-0.95966,3e-05,5.78963]
[1778697506095,43.42,79718.96,0.0,-0.95965,3e-05,5.79051]
[1778697508109,43.43,79727.06,0.0,-0.95941,3e-05,5.81967]
[1778697509116,43.43,79730.43,0.0,-0.9593,3e-05,5.8318]
[1778697513143,43.43,79730.39,0.0,-0.95932,3e-05,5.82862]
[1778697518178,43.43,79728.19,0.0,-0.95939,3e-05,5.82099]
[1778697524250,43.43,79728.29,0.0,-0.95938,3e-05,5.8216]
[1778697529262,43.43,79725.65,0.0,-0.95946,3e-05,5.81241]
[1778697534321,43.43,79705.4,0.0,-0.96006,3e-05,5.74066]
[1778697536307,43.43,79704.15,0.0,-0.9601,3e-05,5.73652]
[1778697541342,43.43,79702.82,0.0,-0.96013,3e-05,5.73255]
[1778697546378,43.43,79704.99,0.0,-0.96006,3e-05,5.74094]
[1778697547384,43.43,79710.38,0.0,-0.9599,3e-05,5.76016]
[1778697552419,43.43,79714.03,0.0,-0.95979,3e-05,5.77362]
[1778697558462,43.44,79714.46,0.0,-0.95977,3e-05,5.7757]
[1778697563496,43.44,79715.03,0.0,-0.95975,3e-05,5.77819]
[1778697568531,43.44,79716.07,0.0,-0.95971,3e-05,5.78234]
[1778697571552,43.44,79721.29,0.0,-0.95958,3e-05,5.79793]
[1778697574603,43.44,79726.27,0.0,-0.95942,3e-05,5.81583]
[1778697579608,43.44,79725.15,0.0,-0.95946,3e-05,5.81198]
[1778697584673,43.44,79720.79,0.0,-0.95959,3e-05,5.79664]
[1778697589680,43.44,79720.47,0.0,-0.95959,3e-05,5.79577]
[1778697594743,43.44,79720.03,0.0,-0.9596,3e-05,5.79445]
[1778697599750,43.44,79720.46,0.0,-0.95959,3e-05,5.79622]
[1778697604813,43.44,79722.76,0.0,-0.95952,3e-05,5.80465]
[1778697606804,43.44,79736.7,0.0,-0.9591,3e-05,5.85452]
[1778697607810,43.44,79754.82,0.0,-0.95855,3e-05,5.91964]
[1778697608823,43.44,79764.07,0.0,-0.95827,3e-05,5.95294]
[1778697613852,43.44,79766.22,0.0,-0.95821,3e-05,5.95973]
[1778697619895,43.44,79767.76,0.0,-0.95817,3e-05,5.96411]
[1778697624965,43.43,79769.66,0.0,-0.95812,3e-05,5.9705]
[1778697626943,43.43,79777.95,0.0,-0.95786,3e-05,6.00059]
[1778697627950,43.43,79786.09,0.0,-0.95761,3e-05,6.03021]
[1778697632986,43.43,79788.57,0.0,-0.95756,3e-05,6.03537]
[1778697643056,43.43,79791.07,0.0,-0.95749,3e-05,6.04333]
[1778697648090,43.43,79795.63,0.0,-0.95735,3e-05,6.05947]
[1778697653125,43.43,79792.93,0.0,-0.95744,3e-05,6.0489]
[1778697655175,43.43,79786.4,0.0,-0.95765,3e-05,6.02472]
[1778697657153,43.43,79786.32,0.0,-0.95765,3e-05,6.02424]
[1778697662188,43.42,79780.66,0.0,-0.95784,3e-05,6.00297]
[1778697664202,43.42,79777.18,0.0,-0.95795,3e-05,5.98983]
[1778697669236,43.42,79776.82,0.0,-0.95796,3e-05,5.9884]
[1778697674272,43.42,79774.15,0.0,-0.95804,3e-05,5.9786]
[1778697679306,43.42,79771.21,0.0,-0.95813,3e-05,5.96784]
[1778697684342,43.42,79776.12,0.0,-0.95798,3e-05,5.9856]
[1778697686358,43.42,79778.48,0.0,-0.95791,3e-05,5.99409]
[1778697691393,43.42,79777.52,0.0,-0.95797,3e-05,5.98704]
[1778697695456,43.42,79771.74,0.0,-0.95815,3e-05,5.96581]
[1778697697435,43.42,79770.4,0.0,-0.95819,3e-05,5.96091]
[1778697703477,43.42,79767.35,0.0,-0.95828,3e-05,5.94969]
[1778697708513,43.42,79767.0,0.0,-0.9583,3e-05,5.94755]
[1778697713548,43.42,79769.71,0.0,-0.95822,3e-05,5.95652]
[1778697718585,43.41,79770.54,0.0,-0.95821,3e-05,5.95868]
[1778697721605,43.41,79765.31,0.0,-0.95837,3e-05,5.93924]
[1778697722612,43.41,79751.32,0.0,-0.9588,3e-05,5.88858]
[1778697724626,43.41,79745.21,0.0,-0.95899,3e-05,5.8665]
[1778697725674,43.41,79738.98,0.0,-0.95918,3e-05,5.8441]
[1778697730680,43.41,79740.01,0.0,-0.95914,3e-05,5.84781]
[1778697735742,43.41,79743.9,0.0,-0.95903,3e-05,5.86187]
[1778697740751,43.41,79739.81,0.0,-0.95915,3e-05,5.84719]
[1778697745812,43.41,79735.39,0.0,-0.95928,3e-05,5.83141]
[1778697746792,43.41,79735.39,0.0,-0.95928,3e-05,5.83147]
[1778697751832,43.41,79730.79,0.0,-0.95944,3e-05,5.81216]
[1778697753842,43.42,79725.44,0.0,-0.9596,3e-05,5.79332]
[1778697761899,43.42,79722.26,0.0,-0.95968,3e-05,5.78317]
[1778697763912,43.42,79715.94,0.0,-0.95987,3e-05,5.76098]
[1778697768948,43.42,79715.21,0.0,-0.95988,3e-05,5.75909]
[1778697773984,43.42,79712.19,0.0,-0.95997,3e-05,5.74902]
[1778697776026,43.42,79706.66,0.0,-0.96013,3e-05,5.7297]
[1778697782040,43.42,79704.16,0.0,-0.9602,3e-05,5.72177]
[1778697786095,43.43,79699.14,0.0,-0.96034,3e-05,5.70466]
[1778697788110,43.43,79690.94,0.0,-0.96058,3e-05,5.67611]
[1778697789117,43.43,79691.09,0.0,-0.96057,3e-05,5.67684]
[1778697794124,43.43,79690.29,0.0,-0.96059,3e-05,5.67512]
[1778697799187,43.43,79688.5,0.0,-0.96063,3e-05,5.66995]
[1778697805206,43.44,79686.99,0.0,-0.96066,3e-05,5.66602]
[1778697810241,43.44,79686.26,0.0,-0.96067,3e-05,5.66464]
[1778697816306,43.44,79688.28,0.0,-0.96062,3e-05,5.67006]
[1778697820310,43.45,79696.02,0.0,-0.96039,3e-05,5.69833]
[1778697825347,43.45,79698.18,0.0,-0.96031,3e-05,5.70718]
[1778697832395,43.45,79700.92,0.0,-0.96022,3e-05,5.71861]
[1778697837430,43.46,79704.32,0.0,-0.9601,3e-05,5.73184]
[1778697838460,43.46,79686.86,0.0,-0.96062,3e-05,5.67053]
[1778697839444,43.46,79686.86,0.0,-0.96062,3e-05,5.67082]
[1778697840453,43.46,79686.55,0.0,-0.96062,3e-05,5.67008]
[1778697842466,43.46,79680.27,0.0,-0.9608,3e-05,5.64871]
[1778697844480,43.46,79677.27,0.0,-0.96088,3e-05,5.63894]
[1778697847501,43.46,79671.88,0.0,-0.96103,3e-05,5.62121]
[1778697852538,43.47,79668.5,0.0,-0.96111,3e-05,5.61134]
[1778697853546,43.47,79663.17,0.0,-0.96126,3e-05,5.59316]
[1778697854552,43.47,79660.09,0.0,-0.96135,3e-05,5.58286]
[1778697856567,43.47,79657.64,0.0,-0.96141,3e-05,5.57523]
[1778697862608,43.48,79659.07,0.0,-0.96134,3e-05,5.58323]
[1778697865629,43.48,79653.43,0.0,-0.9615,3e-05,5.56499]
[1778697870665,43.49,79653.9,0.0,-0.96146,3e-05,5.56887]
[1778697876707,43.5,79651.9,0.0,-0.96152,3e-05,5.56145]
[1778697881742,43.5,79651.06,0.0,-0.96152,3e-05,5.56079]
[1778697888816,43.51,79649.62,0.0,-0.96154,3e-05,5.55894]
[1778697893826,43.51,79649.8,0.0,-0.96151,3e-05,5.5618]
[1778697895842,43.52,79642.67,0.0,-0.96171,3e-05,5.53807]
[1778697896847,43.52,79632.4,0.0,-0.962,3e-05,5.50322]
[1778697901883,43.52,79623.78,0.0,-0.96222,3e-05,5.47637]
[1778697906916,43.53,79619.05,0.0,-0.96233,3e-05,5.46311]
[1778697908959,43.53,79629.71,0.0,-0.96202,3e-05,5.50083]
[1778697909938,43.54,79629.71,0.0,-0.96202,3e-05,5.50135]
[1778697914973,43.54,79630.74,0.0,-0.96196,3e-05,5.50747]
[1778697920012,43.55,79628.66,0.0,-0.962,3e-05,5.50284]
[1778697925044,43.55,79630.12,0.0,-0.96194,3e-05,5.5104]
[1778697929102,43.56,79636.45,0.0,-0.96174,3e-05,5.53416]
[1778697933100,43.56,79638.31,0.0,-0.96169,3e-05,5.53925]
[1778697938135,43.57,79637.67,0.0,-0.96169,3e-05,5.53924]
[1778697943171,43.58,79637.11,0.0,-0.96169,3e-05,5.53956]
[1778697949244,43.58,79638.6,0.0,-0.96162,3e-05,5.54736]
[1778697954246,43.59,79638.52,0.0,-0.96161,3e-05,5.54928]
[1778697959314,43.59,79641.66,0.0,-0.9615,3e-05,5.56231]
[1778697964318,43.6,79643.15,0.0,-0.96144,3e-05,5.56953]
[1778697969383,43.6,79639.26,0.0,-0.96153,3e-05,5.5581]
[1778697973380,43.61,79635.11,0.0,-0.96164,3e-05,5.54548]
[1778697979454,43.61,79635.17,0.0,-0.96161,3e-05,5.54835]
[1778697984457,43.62,79634.93,0.0,-0.9616,3e-05,5.54971]
[1778697989524,43.62,79635.67,0.0,-0.96156,3e-05,5.5544]
[1778697994535,43.63,79635.73,0.0,-0.96156,3e-05,5.55353]
[1778697999594,43.63,79636.08,0.0,-0.96154,3e-05,5.5568]
[1778698002586,43.64,79624.7,0.0,-0.96185,3e-05,5.51882]
[1778698004601,43.64,79620.35,0.0,-0.96197,3e-05,5.50484]
[1778698006613,43.64,79598.36,0.0,-0.96258,3e-05,5.43073]
[1778698007620,43.64,79591.48,0.0,-0.96277,3e-05,5.40797]
[1778698008628,43.64,79595.52,0.0,-0.96265,3e-05,5.42232]
[1778698011651,43.65,79590.43,0.0,-0.96278,3e-05,5.40693]
[1778698014672,43.65,79588.19,0.0,-0.96282,3e-05,5.4013]
[1778698017691,43.66,79574.85,0.0,-0.96318,3e-05,5.35824]
[1778698018698,43.66,79571.63,0.0,-0.96326,3e-05,5.34813]
[1778698021724,43.67,79563.88,0.0,-0.96346,3e-05,5.32433]
[1778698022726,43.67,79564.77,0.0,-0.96343,3e-05,5.32743]
[1778698024740,43.67,79558.86,0.0,-0.96359,3e-05,5.30853]
[1778698025747,43.67,79559.92,0.0,-0.96355,3e-05,5.31288]
[1778698030783,43.68,79559.15,0.0,-0.96354,3e-05,5.3143]
[1778698035820,43.69,79570.96,0.0,-0.96317,3e-05,5.35864]
[1778698040853,43.7,79570.5,0.0,-0.96316,3e-05,5.36071]
[1778698045888,43.71,79571.14,0.0,-0.96311,3e-05,5.36646]
[1778698050923,43.72,79573.78,0.0,-0.963,3e-05,5.37884]
[1778698055960,43.73,79571.52,0.0,-0.96307,3e-05,5.37047]
[1778698060993,43.73,79569.54,0.0,-0.96312,3e-05,5.36466]
[1778698066028,43.73,79569.07,0.0,-0.96312,3e-05,5.36391]
[1778698068042,43.73,79577.44,0.0,-0.96289,3e-05,5.39239]
[1778698073077,43.73,79576.01,0.0,-0.96292,3e-05,5.38821]
[1778698076101,43.73,79564.63,0.0,-0.96323,3e-05,5.35039]
[1778698082142,43.74,79563.15,0.0,-0.96326,3e-05,5.34666]
[1778698087178,43.74,79563.38,0.0,-0.96325,3e-05,5.34783]
[1778698088184,43.74,79549.74,0.0,-0.96363,3e-05,5.30179]
[1778698089191,43.74,79538.1,0.0,-0.96395,3e-05,5.26273]
[1778698094226,43.73,79539.46,0.0,-0.96393,3e-05,5.26572]
[1778698099262,43.73,79539.21,0.0,-0.96394,3e-05,5.2646]
[1778698104297,43.74,79536.74,0.0,-0.96399,3e-05,5.25806]
[1778698109332,43.74,79540.23,0.0,-0.96386,3e-05,5.27335]
[1778698114366,43.76,79546.2,0.0,-0.96369,3e-05,5.29424]
[1778698119402,43.76,79551.02,0.0,-0.96352,3e-05,5.31427]
[1778698120440,43.77,79557.98,0.0,-0.96332,3e-05,5.33831]
[1778698125445,43.78,79562.11,0.0,-0.96318,3e-05,5.35586]
[1778698126451,43.78,79571.52,0.0,-0.96291,3e-05,5.38821]
[1778698127458,43.78,79577.46,0.0,-0.96275,3e-05,5.40838]
[1778698130510,43.78,79582.67,0.0,-0.9626,3e-05,5.42626]
[1778698135515,43.78,79580.37,0.0,-0.96266,3e-05,5.41886]
[1778698140590,43.78,79577.02,0.0,-0.96275,3e-05,5.40793]
[1778698143570,43.78,79586.16,0.0,-0.96249,3e-05,5.43912]
[1778698144577,43.78,79590.1,0.0,-0.96238,3e-05,5.45253]
[1778698150661,43.78,79588.66,0.0,-0.96242,3e-05,5.44769]
[1778698157672,43.78,79585.66,0.0,-0.9625,3e-05,5.43764]
[1778698162707,43.78,79584.17,0.0,-0.96254,3e-05,5.43269]
[1778698167742,43.78,79577.23,0.0,-0.96274,3e-05,5.4093]
[1778698168749,43.78,79576.72,0.0,-0.96275,3e-05,5.40763]
[1778698175798,43.79,79576.17,0.0,-0.96277,3e-05,5.40517]
[1778698180872,43.8,79580.4,0.0,-0.96262,3e-05,5.42231]
[1778698186875,43.8,79576.53,0.0,-0.9627,3e-05,5.41256]
[1778698191910,43.81,79574.53,0.0,-0.96274,3e-05,5.40863]
[1778698192917,43.81,79558.89,0.0,-0.96317,3e-05,5.356]
[1778698193924,43.81,79555.6,0.0,-0.96326,3e-05,5.3451]
[1778698196945,43.81,79552.54,0.0,-0.96334,3e-05,5.33534]
[1778698201980,43.82,79551.4,0.0,-0.96335,3e-05,5.3339]
[1778698207024,43.83,79554.67,0.0,-0.96323,3e-05,5.34896]
[1778698211087,43.84,79559.76,0.0,-0.96306,3e-05,5.36878]
[1778698215075,43.84,79565.58,0.0,-0.96288,3e-05,5.39097]
[1778698220110,43.85,79565.12,0.0,-0.96287,3e-05,5.39208]
[1778698225145,43.85,79564.67,0.0,-0.96288,3e-05,5.39109]
[1778698230181,43.85,79563.75,0.0,-0.9629,3e-05,5.38853]
[1778698235216,43.85,79564.6,0.0,-0.96289,3e-05,5.38885]
[1778698241298,43.86,79563.31,0.0,-0.96292,3e-05,5.3852]
[1778698245293,43.86,79572.94,0.0,-0.96265,3e-05,5.41808]
[1778698246293,43.86,79579.44,0.0,-0.96247,3e-05,5.44011]
[1778698248307,43.86,79587.38,0.0,-0.96224,3e-05,5.46707]
[1778698253343,43.86,79587.6,0.0,-0.96224,3e-05,5.46777]
[1778698258377,43.86,79585.62,0.0,-0.96229,3e-05,5.46103]
[1778698263415,43.86,79584.91,0.0,-0.96231,3e-05,5.45868]
[1778698268457,43.86,79584.34,0.0,-0.96233,3e-05,5.45681]
[1778698273491,43.86,79583.62,0.0,-0.96235,3e-05,5.45444]
[1778698277524,43.86,79571.13,0.0,-0.9627,3e-05,5.41233]
[1778698278525,43.86,79565.77,0.0,-0.96284,3e-05,5.39436]
[1778698280542,43.86,79554.36,0.0,-0.96316,3e-05,5.35631]
[1778698281579,43.86,79559.98,0.0,-0.963,3e-05,5.37533]
[1778698286582,43.86,79562.82,0.0,-0.96292,3e-05,5.38555]
[1778698291649,43.86,79563.85,0.0,-0.9629,3e-05,5.38644]
[1778698296652,43.87,79564.89,0.0,-0.96286,3e-05,5.39152]
[1778698301719,43.87,79568.7,0.0,-0.96275,3e-05,5.4053]
[1778698306724,43.87,79572.16,0.0,-0.96265,3e-05,5.41733]
[1778698311790,43.87,79575.25,0.0,-0.96255,3e-05,5.42958]
[1778698316792,43.87,79575.15,0.0,-0.96255,3e-05,5.42946]
[1778698321864,43.87,79573.91,0.0,-0.96258,3e-05,5.4255]
[1778698327870,43.88,79572.97,0.0,-0.96259,3e-05,5.42418]
[1778698332904,43.89,79573.26,0.0,-0.96256,3e-05,5.42802]
[1778698337944,43.89,79575.5,0.0,-0.96247,3e-05,5.43844]
[1778698342978,43.9,79575.9,0.0,-0.96244,3e-05,5.44257]
[1778698348013,43.91,79571.6,0.0,-0.96253,3e-05,5.43078]
[1778698353048,43.91,79569.37,0.0,-0.96259,3e-05,5.42289]
[1778698354057,43.92,79560.28,0.0,-0.96284,3e-05,5.39279]
[1778698355062,43.92,79559.44,0.0,-0.96286,3e-05,5.39057]
[1778698360098,43.92,79558.6,0.0,-0.96286,3e-05,5.39076]
[1778698365143,43.93,79558.1,0.0,-0.96285,3e-05,5.39202]
[1778698372215,43.94,79557.49,0.0,-0.96283,3e-05,5.39463]
[1778698377216,43.95,79558.1,0.0,-0.9628,3e-05,5.39798]
[1778698382287,43.95,79556.56,0.0,-0.96282,3e-05,5.39563]
[1778698388293,43.96,79556.94,0.0,-0.96278,3e-05,5.40023]
[1778698394335,43.97,79555.35,0.0,-0.96279,3e-05,5.39816]
[1778698398368,43.98,79568.48,0.0,-0.96241,3e-05,5.44453]
[1778698403403,43.98,79568.52,0.0,-0.96239,3e-05,5.44705]
[1778698408438,43.99,79569.7,0.0,-0.96234,3e-05,5.45345]
[1778698413473,43.99,79570.1,0.0,-0.96232,3e-05,5.45408]
[1778698418508,44.0,79574.97,0.0,-0.96217,3e-05,5.47284]
[1778698423542,44.0,79577.08,0.0,-0.96209,3e-05,5.48223]
[1778698428579,44.01,79570.85,0.0,-0.96225,3e-05,5.46335]
[1778698433613,44.02,79573.31,0.0,-0.96216,3e-05,5.47403]
[1778698436634,44.02,79581.83,0.0,-0.9619,3e-05,5.50437]
[1778698441676,44.02,79584.02,0.0,-0.96182,3e-05,5.51391]
[1778698442718,44.03,79589.26,0.0,-0.96167,3e-05,5.5322]
[1778698444690,44.03,79593.69,0.0,-0.96154,3e-05,5.54808]
[1778698449725,44.03,79589.82,0.0,-0.96164,3e-05,5.53662]
[1778698450732,44.03,79574.89,0.0,-0.96205,3e-05,5.48619]
[1778698452789,44.04,79568.67,0.0,-0.96222,3e-05,5.46601]
[1778698458788,44.04,79573.01,0.0,-0.9621,3e-05,5.48083]
[1778698462861,44.04,79603.73,0.0,-0.96122,3e-05,5.58633]
[1778698468863,44.04,79604.26,0.0,-0.96119,3e-05,5.58975]
[1778698473902,44.04,79602.67,0.0,-0.96125,3e-05,5.5824]
[1778698478933,44.05,79601.22,0.0,-0.96128,3e-05,5.57871]
[1778698483968,44.05,79598.58,0.0,-0.96134,3e-05,5.57094]
[1778698489004,44.05,79601.13,0.0,-0.96126,3e-05,5.58096]
[1778698494037,44.06,79598.49,0.0,-0.96132,3e-05,5.57315]
[1778698499073,44.06,79596.22,0.0,-0.96138,3e-05,5.56661]
[1778698500081,44.06,79601.85,0.0,-0.96121,3e-05,5.58617]
[1778698501086,44.06,79605.83,0.0,-0.9611,3e-05,5.60007]
[1778698506122,44.06,79607.36,0.0,-0.96105,3e-05,5.60626]
[1778698511157,44.07,79609.33,0.0,-0.96098,3e-05,5.61393]
[1778698516192,44.07,79606.0,0.0,-0.96107,3e-05,5.60333]
[1778698521226,44.07,79604.42,0.0,-0.96111,3e-05,5.59879]
[1778698527270,44.07,79604.05,0.0,-0.96111,3e-05,5.5987]
[1778698532305,44.07,79605.61,0.0,-0.96108,3e-05,5.60168]
[1778698537340,44.08,79607.24,0.0,-0.96102,3e-05,5.60807]
[1778698540362,44.08,79613.55,0.0,-0.96084,3e-05,5.63028]
[1778698542376,44.08,79619.97,0.0,-0.96065,3e-05,5.65269]
[1778698543427,44.08,79626.24,0.0,-0.96047,3e-05,5.67452]
[1778698545397,44.08,79628.94,0.0,-0.96039,3e-05,5.68403]
[1778698548417,44.08,79634.57,0.0,-0.96022,3e-05,5.70375]
[1778698551440,44.08,79640.26,0.0,-0.96005,3e-05,5.72365]
[1778698556471,44.08,79641.3,0.0,-0.96002,3e-05,5.72733]
[1778698559500,44.08,79648.86,0.0,-0.9598,3e-05,5.75374]
[1778698564532,44.08,79648.91,0.0,-0.9598,3e-05,5.75373]
[1778698569567,44.08,79648.43,0.0,-0.95982,3e-05,5.75193]
[1778698574602,44.08,79649.65,0.0,-0.95978,3e-05,5.75604]
[1778698577624,44.08,79642.66,0.0,-0.95999,3e-05,5.73154]
[1778698579637,44.08,79635.89,0.0,-0.96019,3e-05,5.708]
[1778698584672,44.08,79636.95,0.0,-0.96015,3e-05,5.71194]
[1778698589707,44.08,79638.09,0.0,-0.96012,3e-05,5.71615]
[1778698594742,44.08,79641.92,0.0,-0.96002,3e-05,5.72651]
[1778698599778,44.08,79645.19,0.0,-0.95993,3e-05,5.73804]
[1778698604812,44.08,79644.18,0.0,-0.95996,3e-05,5.7346]
[1778698609847,44.08,79648.09,0.0,-0.95984,3e-05,5.74836]
[1778698614882,44.08,79647.81,0.0,-0.95985,3e-05,5.74736]
[1778698619917,44.08,79648.19,0.0,-0.95984,3e-05,5.74861]
[1778698624953,44.08,79646.99,0.0,-0.95987,3e-05,5.74433]
[1778698629988,44.08,79648.69,0.0,-0.95983,3e-05,5.75016]
[1778698635024,44.08,79647.33,0.0,-0.95987,3e-05,5.74526]
[1778698638045,44.08,79639.86,0.0,-0.96009,3e-05,5.71913]
[1778698643079,44.08,79642.26,0.0,-0.96002,3e-05,5.72759]
[1778698648114,44.08,79643.28,0.0,-0.95999,3e-05,5.73122]
[1778698653149,44.08,79648.31,0.0,-0.95986,3e-05,5.7456]
[1778698658184,44.08,79648.65,0.0,-0.95985,3e-05,5.74672]
[1778698663219,44.08,79648.08,0.0,-0.95987,3e-05,5.74466]
[1778698668254,44.08,79648.86,0.0,-0.95984,3e-05,5.74733]
[1778698673289,44.08,79649.62,0.0,-0.95982,3e-05,5.74994]
[1778698678324,44.08,79649.77,0.0,-0.95982,3e-05,5.7504]
[1778698683359,44.08,79650.95,0.0,-0.95978,3e-05,5.7545]
[1778698688393,44.08,79651.21,0.0,-0.95978,3e-05,5.75539]
[1778698693429,44.08,79651.23,0.0,-0.95978,3e-05,5.75543]
[1778698694489,44.08,79645.99,0.0,-0.95993,3e-05,5.73709]
[1778698700479,44.08,79647.9,0.0,-0.95987,3e-05,5.74397]
[1778698705513,44.08,79650.14,0.0,-0.9598,3e-05,5.75188]
[1778698711557,44.08,79649.63,0.0,-0.95984,3e-05,5.74695]
[1778698713570,44.08,79643.45,0.0,-0.96002,3e-05,5.72544]
[1778698714631,44.08,79634.53,0.0,-0.96028,3e-05,5.69444]
[1778698720622,44.08,79633.62,0.0,-0.96031,3e-05,5.69138]
[1778698725658,44.08,79629.56,0.0,-0.96044,3e-05,5.67516]
[1778698728678,44.07,79622.34,0.0,-0.96066,3e-05,5.64891]
[1778698733713,44.07,79621.85,0.0,-0.9607,3e-05,5.64529]
[1778698737744,44.06,79619.45,0.0,-0.96077,3e-05,5.63582]
[1778698738771,44.06,79615.66,0.0,-0.96089,3e-05,5.62234]
[1778698739761,44.06,79612.76,0.0,-0.96098,3e-05,5.61164]
[1778698741770,44.06,79606.28,0.0,-0.96117,3e-05,5.5887]
[1778698746806,44.06,79606.93,0.0,-0.96116,3e-05,5.58938]
[1778698751840,44.05,79602.19,0.0,-0.96131,3e-05,5.57166]
[1778698753854,44.05,79591.79,0.0,-0.96161,3e-05,5.53557]
[1778698757883,44.05,79586.08,0.0,-0.96178,3e-05,5.51529]
[1778698764990,44.05,79585.59,0.0,-0.96181,3e-05,5.51223]
[1778698770975,44.04,79582.25,0.0,-0.96194,3e-05,5.49651]
[1778698776008,44.03,79586.12,0.0,-0.96188,3e-05,5.50304]
[1778698780040,44.03,79580.27,0.0,-0.96205,3e-05,5.48247]
[1778698783057,44.02,79577.09,0.0,-0.96214,3e-05,5.4713]
[1778698788092,44.02,79578.05,0.0,-0.96212,3e-05,5.47403]
[1778698793128,44.02,79580.99,0.0,-0.96204,3e-05,5.48354]
[1778698795197,44.02,79574.32,0.0,-0.96223,3e-05,5.46077]
[1778698800176,44.02,79579.99,0.0,-0.96209,3e-05,5.47775]
[1778698803197,44.01,79574.67,0.0,-0.96225,3e-05,5.45823]
[1778698808232,44.01,79579.25,0.0,-0.96213,3e-05,5.47289]
[1778698811253,44.01,79586.76,0.0,-0.96192,3e-05,5.49824]
[1778698813267,44.01,79588.37,0.0,-0.96188,3e-05,5.50354]
[1778698818302,44.01,79589.67,0.0,-0.96184,3e-05,5.50743]
[1778698823340,44.01,79587.41,0.0,-0.96191,3e-05,5.4992]
[1778698828373,44.0,79573.49,0.0,-0.96232,3e-05,5.45079]
[1778698829380,44.0,79568.48,0.0,-0.96246,3e-05,5.43317]
[1778698831393,44.0,79565.84,0.0,-0.96257,3e-05,5.41982]
[1778698834414,44.0,79574.59,0.0,-0.96233,3e-05,5.44879]
[1778698835483,44.0,79580.15,0.0,-0.96217,3e-05,5.46762]
[1778698837436,44.0,79580.14,0.0,-0.96217,3e-05,5.46748]
[1778698840456,44.0,79585.73,0.0,-0.96201,3e-05,5.48734]
[1778698844485,44.0,79591.72,0.0,-0.96182,3e-05,5.50948]
[1778698849520,44.01,79590.98,0.0,-0.96183,3e-05,5.50899]
[1778698854558,44.01,79591.7,0.0,-0.96181,3e-05,5.5108]
[1778698859594,44.01,79587.25,0.0,-0.96194,3e-05,5.49499]
[1778698862615,44.0,79593.41,0.0,-0.96177,3e-05,5.51566]
[1778698864630,44.0,79594.96,0.0,-0.96173,3e-05,5.52066]
[1778698871680,44.0,79590.8,0.0,-0.96186,3e-05,5.50544]
[1778698875768,44.0,79573.81,0.0,-0.96234,3e-05,5.44709]
[1778698881752,44.0,79576.85,0.0,-0.96226,3e-05,5.45704]
[1778698886792,44.0,79576.8,0.0,-0.96226,3e-05,5.4566]
[1778698893840,44.0,79577.65,0.0,-0.96226,3e-05,5.45597]
[1778698898875,44.0,79580.54,0.0,-0.96218,3e-05,5.4655]
[1778698904916,44.0,79581.39,0.0,-0.96216,3e-05,5.46805]
[1778698909951,43.99,79582.98,0.0,-0.96212,3e-05,5.47317]
[1778698914987,43.99,79587.51,0.0,-0.96199,3e-05,5.4882]
[1778698920030,43.99,79581.26,0.0,-0.96217,3e-05,5.46658]
[1778698923045,43.99,79575.24,0.0,-0.96234,3e-05,5.44609]
[1778698926133,43.99,79570.09,0.0,-0.96249,3e-05,5.42866]
[1778698929103,43.99,79565.53,0.0,-0.96262,3e-05,5.41338]
[1778698930109,43.99,79556.88,0.0,-0.96286,3e-05,5.38436]
[1778698935144,43.99,79553.36,0.0,-0.96295,3e-05,5.37309]
[1778698939172,44.0,79547.43,0.0,-0.96311,3e-05,5.35371]
[1778698940179,44.0,79542.49,0.0,-0.96324,3e-05,5.33737]
[1778698944207,44.0,79535.48,0.0,-0.96343,3e-05,5.31477]
[1778698949242,44.0,79540.41,0.0,-0.96329,3e-05,5.33218]
[1778698952263,44.0,79545.54,0.0,-0.96316,3e-05,5.34666]
[1778698957299,44.0,79546.06,0.0,-0.96314,3e-05,5.34909]
[1778698958305,44.0,79535.36,0.0,-0.96343,3e-05,5.31359]
[1778698963341,44.01,79530.66,0.0,-0.96355,3e-05,5.29906]
[1778698968375,44.01,79533.11,0.0,-0.96348,3e-05,5.30835]
[1778698969382,44.01,79539.05,0.0,-0.96331,3e-05,5.3283]
[1778698974417,44.01,79533.12,0.0,-0.96347,3e-05,5.30939]
[1778698978445,44.01,79519.69,0.0,-0.96383,3e-05,5.26564]
[1778698979452,44.02,79514.28,0.0,-0.96397,3e-05,5.24803]
[1778698980459,44.02,79512.9,0.0,-0.96401,3e-05,5.24377]
[1778698984487,44.02,79511.28,0.0,-0.96404,3e-05,5.23965]
[1778698989525,44.02,79512.32,0.0,-0.964,3e-05,5.24459]
[1778698994559,44.03,79512.72,0.0,-0.96398,3e-05,5.24748]
[1778698999592,44.03,79514.18,0.0,-0.96392,3e-05,5.25388]
[1778699004628,44.03,79520.87,0.0,-0.96374,3e-05,5.27628]
[1778699006707,44.03,79526.03,0.0,-0.96359,3e-05,5.29393]
[1778699012684,44.04,79529.53,0.0,-0.96351,3e-05,5.30397]
[1778699017719,44.04,79524.68,0.0,-0.96363,3e-05,5.2891]
[1778699022755,44.04,79526.78,0.0,-0.96356,3e-05,5.29735]
[1778699027790,44.05,79524.59,0.0,-0.96361,3e-05,5.29133]
[1778699030811,44.05,79519.2,0.0,-0.96375,3e-05,5.27427]
[1778699035846,44.05,79517.9,0.0,-0.96377,3e-05,5.27172]
[1778699039881,44.05,79511.54,0.0,-0.96393,3e-05,5.25159]
[1778699040887,44.06,79502.7,0.0,-0.96417,3e-05,5.2228]
[1778699041899,44.06,79506.65,0.0,-0.96406,3e-05,5.23616]
[1778699043906,44.06,79508.4,0.0,-0.96401,3e-05,5.24257]
[1778699046927,44.06,79514.43,0.0,-0.96383,3e-05,5.26372]
[1778699050957,44.06,79523.91,0.0,-0.96357,3e-05,5.29621]
[1778699053979,44.07,79530.72,0.0,-0.96338,3e-05,5.3195]
[1778699057058,44.07,79529.83,0.0,-0.96339,3e-05,5.31709]
[1778699063042,44.07,79528.69,0.0,-0.96342,3e-05,5.31443]
[1778699067128,44.07,79522.17,0.0,-0.96359,3e-05,5.2935]
[1778699073112,44.07,79519.79,0.0,-0.96367,3e-05,5.2835]
[1778699074119,44.08,79508.32,0.0,-0.96398,3e-05,5.24583]
[1778699075126,44.08,79503.18,0.0,-0.96411,3e-05,5.22916]
[1778699080162,44.08,79501.1,0.0,-0.96416,3e-05,5.22359]
[1778699085197,44.08,79499.77,0.0,-0.96418,3e-05,5.22047]
[1778699090231,44.09,79499.5,0.0,-0.96418,3e-05,5.22086]
[1778699095266,44.09,79497.6,0.0,-0.96422,3e-05,5.21596]
[1778699100301,44.09,79499.73,0.0,-0.96415,3e-05,5.22424]
[1778699105336,44.1,79501.83,0.0,-0.96408,3e-05,5.2324]
[1778699110371,44.1,79509.03,0.0,-0.96388,3e-05,5.25733]
[1778699112418,44.1,79515.64,0.0,-0.9637,3e-05,5.27959]
[1778699114432,44.1,79521.35,0.0,-0.96354,3e-05,5.29884]
[1778699120472,44.1,79521.37,0.0,-0.96353,3e-05,5.29992]
[1778699127549,44.11,79522.06,0.0,-0.9635,3e-05,5.30339]
[1778699132557,44.11,79524.79,0.0,-0.96344,3e-05,5.31016]
[1778699137626,44.11,79525.17,0.0,-0.96342,3e-05,5.31222]
[1778699143632,44.11,79525.04,0.0,-0.96342,3e-05,5.31275]
[1778699148667,44.11,79525.11,0.0,-0.96341,3e-05,5.3138]
[1778699150683,44.12,79531.19,0.0,-0.96324,3e-05,5.33433]
[1778699155717,44.12,79526.41,0.0,-0.96336,3e-05,5.31911]
[1778699160753,44.12,79522.26,0.0,-0.96347,3e-05,5.30603]
[1778699162768,44.12,79516.07,0.0,-0.96364,3e-05,5.28584]
[1778699165788,44.12,79513.17,0.0,-0.96371,3e-05,5.27683]
[1778699169817,44.12,79506.59,0.0,-0.96388,3e-05,5.25597]
[1778699172837,44.13,79498.06,0.0,-0.96411,3e-05,5.22864]
[1778699174853,44.13,79504.86,0.0,-0.96392,3e-05,5.25157]
[1778699175858,44.13,79512.32,0.0,-0.96371,3e-05,5.27642]
[1778699176886,44.13,79519.38,0.0,-0.96352,3e-05,5.29998]
[1778699177915,44.13,79523.48,0.0,-0.96341,3e-05,5.31374]
[1778699180898,44.13,79522.37,0.0,-0.96343,3e-05,5.31047]
[1778699181906,44.13,79512.79,0.0,-0.96369,3e-05,5.27888]
[1778699182913,44.13,79502.66,0.0,-0.96397,3e-05,5.24567]
[1778699183918,44.13,79503.75,0.0,-0.96394,3e-05,5.24951]
[1778699186940,44.13,79496.7,0.0,-0.96412,3e-05,5.2271]
[1778699191975,44.14,79494.4,0.0,-0.96419,3e-05,5.21785]
[1778699192981,44.14,79489.37,0.0,-0.96432,3e-05,5.20165]
[1778699193988,44.14,79489.8,0.0,-0.96431,3e-05,5.20337]
[1778699196002,44.14,79496.74,0.0,-0.96412,3e-05,5.22673]
[1778699198061,44.14,79499.09,0.0,-0.96405,3e-05,5.23499]
[1778699200031,44.14,79493.86,0.0,-0.96419,3e-05,5.21835]
[1778699202044,44.14,79490.67,0.0,-0.96427,3e-05,5.20849]
[1778699208131,44.15,79486.2,0.0,-0.96437,3e-05,5.19602]
[1778699212115,44.15,79481.19,0.0,-0.96449,3e-05,5.18062]
[1778699213124,44.15,79476.4,0.0,-0.96462,3e-05,5.16571]
[1778699216143,44.15,79466.65,0.0,-0.96488,3e-05,5.13389]
[1778699218157,44.15,79461.14,0.0,-0.96503,3e-05,5.11561]
[1778699222185,44.15,79467.51,0.0,-0.96485,3e-05,5.1372]
[1778699226215,44.16,79459.83,0.0,-0.96503,3e-05,5.11504]
[1778699228271,44.16,79447.47,0.0,-0.96535,3e-05,5.0755]
[1778699230242,44.16,79447.08,0.0,-0.96536,3e-05,5.07398]
[1778699234270,44.16,79453.31,0.0,-0.9652,3e-05,5.0948]
[1778699239305,44.17,79455.58,0.0,-0.96512,3e-05,5.10451]
[1778699244341,44.18,79456.13,0.0,-0.96508,3e-05,5.10861]
[1778699249377,44.18,79455.83,0.0,-0.96507,3e-05,5.1099]
[1778699254414,44.19,79456.1,0.0,-0.96506,3e-05,5.10998]
[1778699259447,44.19,79456.78,0.0,-0.96503,3e-05,5.11442]
[1778699263476,44.2,79451.68,0.0,-0.96515,3e-05,5.09977]
[1778699268551,44.2,79447.2,0.0,-0.96525,3e-05,5.08772]
[1778699272538,44.21,79452.16,0.0,-0.9651,3e-05,5.10551]
[1778699277572,44.21,79453.32,0.0,-0.96505,3e-05,5.1114]
[1778699282608,44.22,79451.16,0.0,-0.96509,3e-05,5.10648]
[1778699287643,44.22,79449.8,0.0,-0.96511,3e-05,5.1041]
[1778699292678,44.23,79449.08,0.0,-0.96511,3e-05,5.10379]
[1778699297713,44.23,79447.89,0.0,-0.96513,3e-05,5.10195]
[1778699302749,44.24,79450.89,0.0,-0.96503,3e-05,5.11361]
[1778699304763,44.24,79464.41,0.0,-0.96467,3e-05,5.15811]
[1778699305799,44.24,79464.91,0.0,-0.96465,3e-05,5.16006]
[1778699307799,44.24,79473.65,0.0,-0.96441,3e-05,5.18912]
[1778699308841,44.24,79476.88,0.0,-0.96432,3e-05,5.19993]
[1778699313842,44.25,79480.87,0.0,-0.96423,3e-05,5.21123]
[1778699315856,44.25,79490.93,0.0,-0.96395,3e-05,5.24473]
[1778699316864,44.25,79495.01,0.0,-0.96384,3e-05,5.25836]
[1778699317869,44.25,79486.02,0.0,-0.96408,3e-05,5.22905]
[1778699318911,44.25,79485.32,0.0,-0.9641,3e-05,5.22702]
[1778699323912,44.25,79486.8,0.0,-0.96405,3e-05,5.23319]
[1778699325925,44.26,79494.2,0.0,-0.96384,3e-05,5.25799]
[1778699327940,44.26,79496.98,0.0,-0.96376,3e-05,5.26757]
[1778699338011,44.26,79494.51,0.0,-0.96381,3e-05,5.2616]
[1778699343051,44.27,79494.83,0.0,-0.96379,3e-05,5.26373]
[1778699347079,44.27,79500.4,0.0,-0.96364,3e-05,5.28284]
[1778699352115,44.27,79498.52,0.0,-0.96368,3e-05,5.27759]
[1778699353121,44.27,79493.49,0.0,-0.96381,3e-05,5.26124]
[1778699354131,44.27,79494.7,0.0,-0.96378,3e-05,5.26546]
[1778699359192,44.27,79496.49,0.0,-0.96372,3e-05,5.27249]
[1778699364198,44.28,79497.85,0.0,-0.96367,3e-05,5.2781]
[1778699369261,44.28,79502.51,0.0,-0.96353,3e-05,5.29608]
[1778699374270,44.29,79502.83,0.0,-0.96352,3e-05,5.29658]
[1778699379304,44.29,79502.43,0.0,-0.96352,3e-05,5.29648]
[1778699384341,44.3,79502.86,0.0,-0.9635,3e-05,5.29891]
[1778699388374,44.3,79497.21,0.0,-0.96364,3e-05,5.28111]
[1778699393404,44.3,79501.41,0.0,-0.96352,3e-05,5.29608]
[1778699398439,44.3,79501.59,0.0,-0.96351,3e-05,5.29776]
[1778699403474,44.31,79503.24,0.0,-0.96345,3e-05,5.30428]
[1778699408510,44.31,79505.36,0.0,-0.96338,3e-05,5.3123]
[1778699413544,44.31,79505.61,0.0,-0.96337,3e-05,5.31407]
[1778699418581,44.31,79507.42,0.0,-0.96331,3e-05,5.32095]
[1778699422607,44.31,79526.13,0.0,-0.96279,3e-05,5.38368]
[1778699423618,44.31,79533.84,0.0,-0.96258,3e-05,5.40948]
[1778699428652,44.31,79534.54,0.0,-0.96256,3e-05,5.41183]
[1778699433687,44.32,79535.85,0.0,-0.96254,3e-05,5.41409]
[1778699438725,44.32,79527.5,0.0,-0.96277,3e-05,5.38616]
[1778699443761,44.32,79525.43,0.0,-0.96282,3e-05,5.37936]
[1778699449823,44.32,79526.45,0.0,-0.96279,3e-05,5.38291]
[1778699454837,44.32,79526.71,0.0,-0.96279,3e-05,5.38387]
[1778699459895,44.32,79526.77,0.0,-0.96278,3e-05,5.38521]
[1778699464906,44.33,79528.18,0.0,-0.96271,3e-05,5.39257]
[1778699466922,44.33,79509.44,0.0,-0.96322,3e-05,5.33081]
[1778699467929,44.33,79499.45,0.0,-0.96349,3e-05,5.29844]
[1778699472963,44.33,79499.61,0.0,-0.96349,3e-05,5.29818]
[1778699478006,44.33,79495.92,0.0,-0.96359,3e-05,5.28685]
[1778699483060,44.33,79492.8,0.0,-0.96366,3e-05,5.27753]
[1778699488097,44.34,79488.75,0.0,-0.96377,3e-05,5.26526]
[1778699493129,44.34,79491.56,0.0,-0.9637,3e-05,5.27249]
[1778699495144,44.34,79493.19,0.0,-0.96365,3e-05,5.27825]
[1778699497158,44.34,79498.3,0.0,-0.96351,3e-05,5.29547]
[1778699502197,44.34,79496.99,0.0,-0.96354,3e-05,5.29196]
[1778699507232,44.35,79495.33,0.0,-0.96358,3e-05,5.28733]
[1778699512267,44.35,79494.38,0.0,-0.9636,3e-05,5.28509]
[1778699516296,44.35,79488.43,0.0,-0.96375,3e-05,5.26623]
[1778699518309,44.35,79482.16,0.0,-0.96392,3e-05,5.24608]
[1778699521330,44.35,79477.0,0.0,-0.96405,3e-05,5.22991]
[1778699526365,44.36,79479.72,0.0,-0.96397,3e-05,5.24009]
[1778699532407,44.36,79482.94,0.0,-0.96387,3e-05,5.25203]
[1778699537445,44.36,79482.54,0.0,-0.96387,3e-05,5.25184]
[1778699538449,44.36,79479.75,0.0,-0.96394,3e-05,5.24294]
[1778699543484,44.37,79481.52,0.0,-0.96388,3e-05,5.25006]
[1778699548519,44.37,79483.37,0.0,-0.96382,3e-05,5.25817]
[1778699552547,44.38,79487.84,0.0,-0.96369,3e-05,5.27272]
[1778699557582,44.39,79488.85,0.0,-0.96364,3e-05,5.27913]
[1778699562617,44.39,79489.26,0.0,-0.96362,3e-05,5.28144]
[1778699567652,44.39,79488.66,0.0,-0.96363,3e-05,5.2804]
[1778699572687,44.39,79488.81,0.0,-0.96361,3e-05,5.28178]
[1778699577724,44.4,79488.52,0.0,-0.96361,3e-05,5.2817]
[1778699582760,44.4,79487.09,0.0,-0.96365,3e-05,5.27788]
[1778699587793,44.4,79488.49,0.0,-0.9636,3e-05,5.28336]
[1778699592828,44.4,79489.89,0.0,-0.96356,3e-05,5.28884]
[1778699597863,44.41,79493.03,0.0,-0.96346,3e-05,5.30004]
[1778699602898,44.41,79495.8,0.0,-0.96338,3e-05,5.31001]
[1778699607933,44.41,79495.68,0.0,-0.96338,3e-05,5.31036]
[1778699612970,44.41,79495.58,0.0,-0.96339,3e-05,5.30815]
[1778699615989,44.42,79506.94,0.0,-0.96306,3e-05,5.34765]
[1778699618009,44.42,79514.29,0.0,-0.96285,3e-05,5.37321]
[1778699623039,44.43,79516.08,0.0,-0.96278,3e-05,5.38194]
[1778699628074,44.43,79517.54,0.0,-0.96271,3e-05,5.38949]
[1778699633109,44.44,79519.86,0.0,-0.96263,3e-05,5.39983]
[1778699638145,44.45,79519.5,0.0,-0.96262,3e-05,5.4012]
[1778699643179,44.45,79519.71,0.0,-0.96259,3e-05,5.40445]
[1778699647206,44.46,79527.43,0.0,-0.96236,3e-05,5.43227]
[1778699651245,44.46,79518.39,0.0,-0.96259,3e-05,5.40387]
[1778699653250,44.47,79509.34,0.0,-0.96284,3e-05,5.37467]
[1778699654257,44.47,79508.25,0.0,-0.96286,3e-05,5.3716]
[1778699661310,44.48,79509.71,0.0,-0.96279,3e-05,5.38019]
[1778699666340,44.48,79506.93,0.0,-0.96284,3e-05,5.37359]
[1778699671380,44.49,79506.51,0.0,-0.96285,3e-05,5.37169]
[1778699676414,44.5,79506.18,0.0,-0.96284,3e-05,5.37315]
[1778699681450,44.5,79504.19,0.0,-0.96287,3e-05,5.36908]
[1778699686482,44.51,79502.77,0.0,-0.96289,3e-05,5.36688]
[1778699688496,44.51,79497.18,0.0,-0.96304,3e-05,5.34934]
[1778699689503,44.51,79490.99,0.0,-0.9632,3e-05,5.32939]
[1778699690510,44.51,79489.63,0.0,-0.96324,3e-05,5.32481]
[1778699695545,44.51,79490.52,0.0,-0.96322,3e-05,5.32733]
[1778699700582,44.51,79490.57,0.0,-0.96322,3e-05,5.32773]
[1778699701590,44.51,79483.47,0.0,-0.96341,3e-05,5.30424]
[1778699703601,44.51,79483.35,0.0,-0.96341,3e-05,5.30376]
[1778699705615,44.51,79507.54,0.0,-0.96275,3e-05,5.38438]
[1778699706623,44.51,79515.63,0.0,-0.96252,3e-05,5.41182]
[1778699707629,44.51,79514.35,0.0,-0.96256,3e-05,5.40733]
[1778699712669,44.51,79515.04,0.0,-0.96254,3e-05,5.40899]
[1778699717700,44.51,79519.48,0.0,-0.96242,3e-05,5.42395]
[1778699719718,44.52,79514.45,0.0,-0.96255,3e-05,5.408]
[1778699724749,44.52,79513.71,0.0,-0.96255,3e-05,5.40767]
[1778699729784,44.53,79515.91,0.0,-0.96247,3e-05,5.4172]
[1778699734819,44.53,79512.89,0.0,-0.96256,3e-05,5.40553]
[1778699739854,44.53,79514.57,0.0,-0.96252,3e-05,5.41021]
[1778699744889,44.53,79511.34,0.0,-0.96262,3e-05,5.39845]
[1778699749924,44.52,79510.88,0.0,-0.96264,3e-05,5.39597]
[1778699754962,44.52,79510.95,0.0,-0.96265,3e-05,5.39525]
[1778699758989,44.52,79498.35,0.0,-0.963,3e-05,5.35279]
[1778699759997,44.52,79484.4,0.0,-0.96338,3e-05,5.30668]
[1778699761003,44.52,79479.36,0.0,-0.96352,3e-05,5.2901]
[1778699764024,44.52,79484.42,0.0,-0.96338,3e-05,5.30668]
[1778699769060,44.52,79484.93,0.0,-0.96337,3e-05,5.30825]
[1778699772090,44.52,79482.38,0.0,-0.96344,3e-05,5.29985]
[1778699776108,44.52,79477.54,0.0,-0.96357,3e-05,5.28401]
[1778699779129,44.52,79461.94,0.0,-0.96399,3e-05,5.23317]
[1778699780136,44.52,79453.7,0.0,-0.96421,3e-05,5.20651]
[1778699785171,44.52,79455.29,0.0,-0.96416,3e-05,5.21251]
[1778699786178,44.52,79447.84,0.0,-0.96436,3e-05,5.18852]
[1778699792232,44.53,79442.66,0.0,-0.9645,3e-05,5.16992]
[1778699797255,44.52,79441.75,0.0,-0.96453,3e-05,5.16644]
[1778699802305,44.52,79438.74,0.0,-0.96463,3e-05,5.15513]
[1778699807324,44.52,79439.96,0.0,-0.96461,3e-05,5.15751]
[1778699812371,44.51,79440.77,0.0,-0.9646,3e-05,5.15848]
[1778699815382,44.51,79448.26,0.0,-0.9644,3e-05,5.18301]
[1778699819410,44.52,79454.35,0.0,-0.96423,3e-05,5.20388]
[1778699822441,44.52,79461.16,0.0,-0.96404,3e-05,5.22678]
[1778699828473,44.52,79466.6,0.0,-0.96389,3e-05,5.24458]
[1778699833508,44.51,79469.4,0.0,-0.96383,3e-05,5.2516]
[1778699839551,44.51,79471.97,0.0,-0.96378,3e-05,5.25748]
[1778699844587,44.5,79473.39,0.0,-0.96376,3e-05,5.26109]
[1778699847608,44.5,79479.2,0.0,-0.9636,3e-05,5.28045]
[1778699852657,44.5,79477.19,0.0,-0.96367,3e-05,5.27116]
[1778699857681,44.51,79475.68,0.0,-0.9637,3e-05,5.26662]
[1778699862729,44.51,79475.62,0.0,-0.9637,3e-05,5.26682]
[1778699867750,44.51,79480.39,0.0,-0.96357,3e-05,5.28283]
[1778699870771,44.51,79468.48,0.0,-0.96389,3e-05,5.24398]
[1778699872799,44.51,79468.2,0.0,-0.9639,3e-05,5.24327]
[1778699877820,44.51,79464.38,0.0,-0.964,3e-05,5.23037]
[1778699882870,44.5,79472.19,0.0,-0.9638,3e-05,5.25458]
[1778699884869,44.5,79475.49,0.0,-0.96371,3e-05,5.2656]
[1778699888900,44.51,79480.57,0.0,-0.96357,3e-05,5.28328]
[1778699894939,44.52,79481.75,0.0,-0.9635,3e-05,5.29144]
[1778699899974,44.52,79479.39,0.0,-0.96356,3e-05,5.28403]
[1778699905012,44.52,79480.79,0.0,-0.96352,3e-05,5.28903]
[1778699910045,44.52,79482.12,0.0,-0.96348,3e-05,5.2938]
[1778699915079,44.52,79483.01,0.0,-0.96347,3e-05,5.29407]
[1778699920114,44.52,79487.55,0.0,-0.96334,3e-05,5.30943]
[1778699927163,44.53,79489.04,0.0,-0.96329,3e-05,5.31614]
[1778699933222,44.53,79490.24,0.0,-0.96325,3e-05,5.32055]
[1778699938243,44.53,79491.45,0.0,-0.96322,3e-05,5.32489]
[1778699943293,44.53,79483.52,0.0,-0.96343,3e-05,5.29911]
[1778699944284,44.53,79483.52,0.0,-0.96343,3e-05,5.29922]
[1778699951332,44.53,79480.77,0.0,-0.96349,3e-05,5.29107]
[1778699956367,44.53,79485.74,0.0,-0.96335,3e-05,5.30804]
[1778699961402,44.54,79485.12,0.0,-0.96337,3e-05,5.30659]
[1778699966438,44.54,79485.88,0.0,-0.96334,3e-05,5.30971]
[1778699971476,44.54,79487.49,0.0,-0.96331,3e-05,5.3125]
[1778699976507,44.54,79487.48,0.0,-0.96331,3e-05,5.31309]
[1778699981548,44.54,79488.87,0.0,-0.96326,3e-05,5.31832]
[1778699986578,44.54,79488.59,0.0,-0.96327,3e-05,5.31802]
[1778699989599,44.55,79481.36,0.0,-0.96346,3e-05,5.29461]
[1778699990606,44.55,79474.33,0.0,-0.96365,3e-05,5.2717]
[1778699991613,44.55,79471.29,0.0,-0.96373,3e-05,5.26194]
[1778699996649,44.55,79469.38,0.0,-0.96377,3e-05,5.25671]
[1778700001691,44.55,79468.11,0.0,-0.9638,3e-05,5.25351]
[1778700003713,44.55,79474.48,0.0,-0.96362,3e-05,5.27474]
[1778700004712,44.55,79474.48,0.0,-0.96362,3e-05,5.27487]
[1778700007733,44.56,79482.86,0.0,-0.96338,3e-05,5.30348]
[1778700008741,44.56,79483.25,0.0,-0.96337,3e-05,5.30498]
[1778700012768,44.56,79487.16,0.0,-0.96325,3e-05,5.32022]
[1778700017803,44.57,79482.34,0.0,-0.96335,3e-05,5.30784]
[1778700022839,44.58,79479.33,0.0,-0.96341,3e-05,5.30082]
[1778700027874,44.58,79477.98,0.0,-0.96343,3e-05,5.2973]
[1778700033931,44.59,79479.58,0.0,-0.96339,3e-05,5.3024]
[1778700038952,44.59,79482.6,0.0,-0.96329,3e-05,5.31391]
[1778700044004,44.59,79484.85,0.0,-0.96323,3e-05,5.3216]
[1778700048016,44.6,79470.21,0.0,-0.96362,3e-05,5.27439]
[1778700049023,44.6,79469.4,0.0,-0.96364,3e-05,5.27186]
[1778700054071,44.6,79465.57,0.0,-0.96373,3e-05,5.26011]
[1778700059093,44.6,79460.19,0.0,-0.96388,3e-05,5.24218]
[1778700064142,44.59,79459.02,0.0,-0.96393,3e-05,5.23657]
[1778700066144,44.59,79465.69,0.0,-0.96375,3e-05,5.25862]
[1778700067151,44.59,79470.91,0.0,-0.96361,3e-05,5.27579]
[1778700072185,44.6,79475.04,0.0,-0.96348,3e-05,5.29038]
[1778700074212,44.6,79480.43,0.0,-0.96333,3e-05,5.30946]
[1778700079235,44.61,79480.11,0.0,-0.96331,3e-05,5.31181]
[1778700084282,44.62,79477.88,0.0,-0.96334,3e-05,5.3079]
[1778700089305,44.63,79480.05,0.0,-0.96325,3e-05,5.31852]
[1778700090311,44.63,79474.14,0.0,-0.96341,3e-05,5.29917]
[1778700091318,44.63,79468.71,0.0,-0.96358,3e-05,5.27835]
[1778700096353,44.63,79465.75,0.0,-0.96365,3e-05,5.26924]
[1778700101388,44.63,79465.58,0.0,-0.96364,3e-05,5.27005]
[1778700107433,44.63,79465.98,0.0,-0.96362,3e-05,5.27279]
[1778700109443,44.64,79473.57,0.0,-0.96341,3e-05,5.29859]
[1778700111458,44.64,79480.35,0.0,-0.96322,3e-05,5.3212]
[1778700116493,44.65,79480.37,0.0,-0.9632,3e-05,5.32412]
[1778700122535,44.66,79477.4,0.0,-0.96324,3e-05,5.31843]
[1778700127570,44.66,79476.13,0.0,-0.96325,3e-05,5.31764]
[1778700132605,44.67,79478.8,0.0,-0.96315,3e-05,5.32981]
[1778700137641,44.68,79481.23,0.0,-0.96305,3e-05,5.34118]
[1778700141668,44.69,79486.61,0.0,-0.96289,3e-05,5.36091]
[1778700146704,44.69,79488.22,0.0,-0.96283,3e-05,5.36814]
[1778700151738,44.69,79489.23,0.0,-0.96282,3e-05,5.3683]
[1778700156774,44.69,79493.6,0.0,-0.9627,3e-05,5.38271]
[1778700161808,44.69,79494.98,0.0,-0.96267,3e-05,5.38716]
[1778700167850,44.69,79493.53,0.0,-0.96272,3e-05,5.38008]
[1778700173894,44.68,79493.75,0.0,-0.96275,3e-05,5.37754]
[1778700178929,44.67,79492.59,0.0,-0.9628,3e-05,5.371]
[1778700183963,44.67,79492.22,0.0,-0.96283,3e-05,5.36781]
[1778700188998,44.66,79492.78,0.0,-0.96283,3e-05,5.36708]
[1778700194033,44.65,79491.67,0.0,-0.96289,3e-05,5.36083]
[1778700198061,44.65,79479.85,0.0,-0.96323,3e-05,5.3198]
[1778700199068,44.65,79475.87,0.0,-0.96334,3e-05,5.30626]
[1778700205129,44.64,79470.1,0.0,-0.96352,3e-05,5.28479]
[1778700210145,44.64,79464.86,0.0,-0.96367,3e-05,5.26611]
[1778700213166,44.63,79459.12,0.0,-0.96385,3e-05,5.24416]
[1778700218202,44.63,79458.94,0.0,-0.96387,3e-05,5.24137]
[1778700223239,44.62,79455.43,0.0,-0.96398,3e-05,5.22814]
[1778700228271,44.62,79451.45,0.0,-0.9641,3e-05,5.21383]
[1778700230285,44.62,79444.76,0.0,-0.96428,3e-05,5.19147]
[1778700235323,44.61,79441.18,0.0,-0.96439,3e-05,5.17806]
[1778700239348,44.61,79435.77,0.0,-0.96455,3e-05,5.15945]
[1778700244382,44.61,79435.18,0.0,-0.96457,3e-05,5.15617]
[1778700249418,44.6,79434.19,0.0,-0.96461,3e-05,5.15159]
[1778700254454,44.6,79433.39,0.0,-0.96464,3e-05,5.14812]
[1778700255503,44.6,79425.87,0.0,-0.96484,3e-05,5.12393]
[1778700256471,44.6,79425.17,0.0,-0.96486,3e-05,5.12167]
[1778700257474,44.6,79409.45,0.0,-0.96527,3e-05,5.07137]
[1778700258482,44.6,79399.58,0.0,-0.96553,3e-05,5.0397]
[1778700260495,44.6,79405.52,0.0,-0.96537,3e-05,5.05834]
[1778700265574,44.6,79409.34,0.0,-0.96528,3e-05,5.06978]
[1778700268563,44.6,79413.59,0.0,-0.96517,3e-05,5.08289]
[1778700270576,44.6,79406.98,0.0,-0.96535,3e-05,5.06154]
[1778700275644,44.6,79402.99,0.0,-0.96548,3e-05,5.04521]
[1778700280646,44.59,79401.66,0.0,-0.96552,3e-05,5.04045]
[1778700285713,44.59,79407.49,0.0,-0.96537,3e-05,5.05846]
[1778700291724,44.59,79408.49,0.0,-0.96535,3e-05,5.06095]
[1778700296759,44.59,79405.74,0.0,-0.96542,3e-05,5.05173]
[1778700301795,44.59,79406.49,0.0,-0.96541,3e-05,5.05368]
[1778700306829,44.59,79403.29,0.0,-0.96549,3e-05,5.0431]
[1778700311864,44.59,79397.51,0.0,-0.96565,3e-05,5.02444]
[1778700312872,44.59,79393.6,0.0,-0.96575,3e-05,5.01203]
[1778700315924,44.59,79397.86,0.0,-0.96564,3e-05,5.02552]
[1778700317907,44.59,79392.13,0.0,-0.96579,3e-05,5.00737]
[1778700318914,44.59,79392.35,0.0,-0.96578,3e-05,5.00809]
[1778700323948,44.59,79390.39,0.0,-0.96583,3e-05,5.00203]
[1778700328982,44.59,79392.53,0.0,-0.96577,3e-05,5.00891]
[1778700334019,44.59,79397.01,0.0,-0.96568,3e-05,5.02011]
[1778700338046,44.59,79412.6,0.0,-0.96527,3e-05,5.06965]
[1778700339055,44.59,79415.25,0.0,-0.9652,3e-05,5.07803]
[1778700344089,44.59,79424.3,0.0,-0.96497,3e-05,5.10714]
[1778700345096,44.59,79425.75,0.0,-0.96492,3e-05,5.1123]
[1778700350132,44.59,79425.23,0.0,-0.96493,3e-05,5.11117]
[1778700356206,44.59,79424.63,0.0,-0.96496,3e-05,5.10835]
[1778700361210,44.59,79427.68,0.0,-0.96488,3e-05,5.11742]
[1778700366279,44.58,79425.03,0.0,-0.96496,3e-05,5.1081]
[1778700370274,44.58,79430.59,0.0,-0.96482,3e-05,5.1253]
[1778700373294,44.58,79435.71,0.0,-0.96469,3e-05,5.14117]
[1778700378330,44.58,79437.58,0.0,-0.96465,3e-05,5.14606]
[1778700383364,44.57,79432.42,0.0,-0.96479,3e-05,5.12826]
[1778700385379,44.57,79441.79,0.0,-0.96455,3e-05,5.158]
[1778700386385,44.57,79441.18,0.0,-0.96457,3e-05,5.15576]
[1778700391423,44.57,79439.54,0.0,-0.96464,3e-05,5.14583]
[1778700396493,44.57,79443.7,0.0,-0.96455,3e-05,5.15794]
[1778700403507,44.56,79446.95,0.0,-0.96448,3e-05,5.1664]
[1778700408541,44.56,79446.4,0.0,-0.9645,3e-05,5.16314]
[1778700413580,44.55,79451.18,0.0,-0.96439,3e-05,5.17707]
[1778700418614,44.55,79451.73,0.0,-0.96439,3e-05,5.1773]
[1778700422645,44.54,79456.55,0.0,-0.96427,3e-05,5.19165]
[1778700427680,44.54,79457.97,0.0,-0.96425,3e-05,5.19447]
[1778700432715,44.54,79455.97,0.0,-0.96431,3e-05,5.18618]
[1778700437750,44.53,79456.65,0.0,-0.96431,3e-05,5.18655]
[1778700442785,44.53,79455.89,0.0,-0.96435,3e-05,5.18223]
[1778700447821,44.52,79455.44,0.0,-0.96438,3e-05,5.17893]
[1778700450843,44.52,79463.75,0.0,-0.96416,3e-05,5.20476]
[1778700453864,44.51,79468.92,0.0,-0.96405,3e-05,5.21726]
[1778700458899,44.51,79473.17,0.0,-0.96396,3e-05,5.22905]
[1778700460913,44.51,79480.54,0.0,-0.96376,3e-05,5.25292]
[1778700462927,44.51,79487.53,0.0,-0.96357,3e-05,5.27617]
[1778700467964,44.51,79485.79,0.0,-0.96361,3e-05,5.27127]
[1778700471990,44.51,79491.77,0.0,-0.96346,3e-05,5.28899]
[1778700477057,44.51,79492.51,0.0,-0.96342,3e-05,5.29369]
[1778700482060,44.51,79493.63,0.0,-0.96341,3e-05,5.29552]
[1778700487127,44.5,79467.12,0.0,-0.96415,3e-05,5.20627]
[1778700488103,44.5,79467.12,0.0,-0.96415,3e-05,5.20588]
[1778700489110,44.5,79467.61,0.0,-0.96414,3e-05,5.20712]
[1778700494144,44.5,79469.29,0.0,-0.9641,3e-05,5.21137]
[1778700499179,44.5,79472.15,0.0,-0.96402,3e-05,5.22157]
[1778700502199,44.5,79480.21,0.0,-0.9638,3e-05,5.24838]
[1778700505223,44.5,79483.0,0.0,-0.96372,3e-05,5.2579]
[1778700507267,44.5,79491.32,0.0,-0.96349,3e-05,5.28544]
[1778700508242,44.5,79491.32,0.0,-0.96349,3e-05,5.28553]
[1778700513277,44.5,79491.2,0.0,-0.96353,3e-05,5.28087]
[1778700518311,44.5,79491.88,0.0,-0.9635,3e-05,5.28353]
[1778700523348,44.5,79492.67,0.0,-0.96348,3e-05,5.28648]
[1778700526370,44.5,79485.07,0.0,-0.96368,3e-05,5.26172]
[1778700527409,44.5,79475.3,0.0,-0.96395,3e-05,5.22986]
[1778700528382,44.5,79475.3,0.0,-0.96395,3e-05,5.23]
[1778700533418,44.5,79480.12,0.0,-0.96383,3e-05,5.24441]
[1778700538453,44.49,79481.39,0.0,-0.96381,3e-05,5.24666]
[1778700543488,44.49,79482.3,0.0,-0.96379,3e-05,5.24885]
[1778700548525,44.49,79486.57,0.0,-0.96367,3e-05,5.26362]
[1778700553558,44.5,79485.62,0.0,-0.96369,3e-05,5.26141]
[1778700558596,44.5,79482.62,0.0,-0.96376,3e-05,5.25237]
[1778700563628,44.5,79482.28,0.0,-0.96376,3e-05,5.25217]
[1778700569670,44.5,79483.84,0.0,-0.96371,3e-05,5.25836]
[1778700574705,44.51,79485.48,0.0,-0.96368,3e-05,5.26152]
[1778700577763,44.51,79493.13,0.0,-0.96347,3e-05,5.28715]
[1778700586789,44.51,79493.32,0.0,-0.96345,3e-05,5.28902]
[1778700592832,44.51,79492.67,0.0,-0.96346,3e-05,5.2877]
[1778700597904,44.51,79492.7,0.0,-0.96346,3e-05,5.28848]
[1778700603911,44.52,79493.04,0.0,-0.96344,3e-05,5.29041]
[1778700608944,44.52,79497.48,0.0,-0.96331,3e-05,5.3056]
[1778700610962,44.52,79503.25,0.0,-0.96315,3e-05,5.32481]
[1778700611965,44.52,79508.2,0.0,-0.96302,3e-05,5.34122]
[1778700613980,44.52,79513.56,0.0,-0.96286,3e-05,5.36032]
[1778700619015,44.52,79510.52,0.0,-0.96294,3e-05,5.35089]
[1778700623043,44.52,79501.27,0.0,-0.96319,3e-05,5.32096]
[1778700624051,44.52,79495.65,0.0,-0.96334,3e-05,5.30248]
[1778700629085,44.53,79496.67,0.0,-0.96331,3e-05,5.30612]
[1778700634120,44.53,79499.66,0.0,-0.96325,3e-05,5.31308]
[1778700639155,44.53,79499.22,0.0,-0.96326,3e-05,5.31179]
[1778700645197,44.53,79498.61,0.0,-0.96327,3e-05,5.30993]
[1778700651248,44.53,79495.82,0.0,-0.96335,3e-05,5.30085]
[1778700656274,44.53,79496.56,0.0,-0.96333,3e-05,5.30334]
[1778700661311,44.53,79487.61,0.0,-0.96357,3e-05,5.27384]
[1778700662321,44.53,79486.01,0.0,-0.96361,3e-05,5.26861]
[1778700667351,44.53,79487.21,0.0,-0.96358,3e-05,5.27266]
[1778700668397,44.53,79492.89,0.0,-0.96343,3e-05,5.29134]
[1778700670374,44.53,79493.02,0.0,-0.96342,3e-05,5.29175]
[1778700675408,44.53,79497.56,0.0,-0.9633,3e-05,5.30659]
[1778700680443,44.53,79490.43,0.0,-0.96349,3e-05,5.28296]
[1778700685477,44.53,79491.99,0.0,-0.96345,3e-05,5.28811]
[1778700690515,44.53,79493.14,0.0,-0.96342,3e-05,5.29187]
[1778700695551,44.53,79494.35,0.0,-0.96341,3e-05,5.29273]
[1778700700588,44.53,79495.43,0.0,-0.96338,3e-05,5.29627]
[1778700705626,44.53,79495.37,0.0,-0.96338,3e-05,5.29604]
[1778700710661,44.53,79495.83,0.0,-0.96337,3e-05,5.29752]
[1778700716704,44.53,79499.29,0.0,-0.96328,3e-05,5.30882]
[1778700722745,44.53,79498.13,0.0,-0.96331,3e-05,5.30486]
[1778700727781,44.53,79498.37,0.0,-0.9633,3e-05,5.30554]
[1778700732816,44.53,79495.59,0.0,-0.96338,3e-05,5.2963]
[1778700737851,44.53,79495.79,0.0,-0.96337,3e-05,5.29691]
[1778700742891,44.53,79496.22,0.0,-0.96334,3e-05,5.30085]
[1778700749001,44.54,79495.23,0.0,-0.96334,3e-05,5.30142]
[1778700754971,44.55,79496.21,0.0,-0.9633,3e-05,5.30533]
[1778700761012,44.56,79497.39,0.0,-0.96323,3e-05,5.31291]
[1778700766047,44.57,79494.48,0.0,-0.96329,3e-05,5.3064]
[1778700771082,44.58,79495.34,0.0,-0.96324,3e-05,5.31228]
[1778700776117,44.58,79495.41,0.0,-0.96321,3e-05,5.31553]
[1778700779213,44.59,79487.16,0.0,-0.96342,3e-05,5.29022]
[1778700785180,44.59,79489.29,0.0,-0.96334,3e-05,5.29916]
[1778700790215,44.6,79490.17,0.0,-0.96332,3e-05,5.30271]
[1778700795250,44.6,79491.25,0.0,-0.96329,3e-05,5.30629]
[1778700796258,44.6,79485.57,0.0,-0.96344,3e-05,5.28765]
[1778700801292,44.6,79485.04,0.0,-0.96345,3e-05,5.28613]
[1778700806326,44.6,79483.85,0.0,-0.96348,3e-05,5.28242]
[1778700811362,44.6,79484.39,0.0,-0.96349,3e-05,5.28128]
[1778700816397,44.6,79483.35,0.0,-0.96351,3e-05,5.27807]
[1778700821432,44.6,79484.6,0.0,-0.96348,3e-05,5.28235]
[1778700825460,44.6,79488.87,0.0,-0.96335,3e-05,5.29773]
[1778700830495,44.61,79489.05,0.0,-0.96334,3e-05,5.29956]
[1778700835536,44.6,79487.1,0.0,-0.96339,3e-05,5.29306]
[1778700840568,44.61,79491.91,0.0,-0.96324,3e-05,5.31065]
[1778700845603,44.62,79493.35,0.0,-0.96318,3e-05,5.31837]
[1778700850639,44.62,79491.18,0.0,-0.96321,3e-05,5.31414]
[1778700855675,44.63,79488.11,0.0,-0.96327,3e-05,5.30694]
[1778700860709,44.63,79489.76,0.0,-0.96322,3e-05,5.31271]
[1778700865745,44.63,79489.81,0.0,-0.96322,3e-05,5.31321]
[1778700871786,44.64,79488.08,0.0,-0.96326,3e-05,5.30722]
[1778700876824,44.65,79487.15,0.0,-0.96326,3e-05,5.30703]
[1778700881859,44.66,79487.09,0.0,-0.96324,3e-05,5.30967]
[1778700886898,44.65,79486.43,0.0,-0.96326,3e-05,5.30709]
[1778700891929,44.65,79484.98,0.0,-0.96331,3e-05,5.30191]
[1778700896965,44.65,79485.66,0.0,-0.96329,3e-05,5.30373]
[1778700902001,44.65,79471.59,0.0,-0.96368,3e-05,5.2572]
[1778700903008,44.65,79465.8,0.0,-0.96384,3e-05,5.23777]
[1778700904019,44.65,79466.07,0.0,-0.96383,3e-05,5.23816]
[1778700910198,44.64,79472.04,0.0,-0.9637,3e-05,5.25424]
[1778700916101,44.64,79473.96,0.0,-0.96366,3e-05,5.25915]
[1778700923148,44.64,79476.48,0.0,-0.96359,3e-05,5.26763]
[1778700925162,44.64,79483.99,0.0,-0.96339,3e-05,5.29229]
[1778700930339,44.64,79485.18,0.0,-0.96336,3e-05,5.29623]
[1778700936240,44.64,79487.05,0.0,-0.96332,3e-05,5.29937]
[1778700941275,44.64,79489.35,0.0,-0.96326,3e-05,5.30706]
[1778700946310,44.65,79492.61,0.0,-0.96314,3e-05,5.32103]
[1778700951345,44.65,79491.4,0.0,-0.96315,3e-05,5.32032]
[1778700956380,44.66,79490.77,0.0,-0.96314,3e-05,5.3215]
[1778700961415,44.67,79491.4,0.0,-0.96309,3e-05,5.32685]
[1778700964437,44.68,79485.01,0.0,-0.96325,3e-05,5.30781]
[1778700969479,44.68,79483.25,0.0,-0.96328,3e-05,5.30477]
[1778700970624,44.69,79461.52,0.0,-0.96386,3e-05,5.23447]
[1778700971492,44.69,79461.52,0.0,-0.96386,3e-05,5.23461]
[1778700976528,44.69,79458.4,0.0,-0.96393,3e-05,5.22521]
[1778700981563,44.69,79460.96,0.0,-0.96386,3e-05,5.23425]
[1778700982570,44.69,79465.77,0.0,-0.96373,3e-05,5.25003]
[1778700987606,44.69,79467.56,0.0,-0.96368,3e-05,5.25634]
[1778700992641,44.69,79469.28,0.0,-0.96365,3e-05,5.25933]
[1778700998683,44.69,79470.95,0.0,-0.9636,3e-05,5.2654]
[1778701003718,44.7,79470.05,0.0,-0.96361,3e-05,5.26302]
[1778701008753,44.7,79471.8,0.0,-0.96356,3e-05,5.26932]
[1778701009760,44.7,79460.12,0.0,-0.96388,3e-05,5.2308]
[1778701010909,44.7,79449.02,0.0,-0.96418,3e-05,5.19441]
[1778701011774,44.69,79449.02,0.0,-0.96418,3e-05,5.19413]
[1778701016809,44.69,79457.38,0.0,-0.96397,3e-05,5.22028]
[1778701018823,44.69,79458.3,0.0,-0.96394,3e-05,5.22363]
[1778701020979,44.69,79453.09,0.0,-0.96408,3e-05,5.20706]
[1778701026879,44.69,79448.67,0.0,-0.9642,3e-05,5.19238]
[1778701031916,44.69,79451.33,0.0,-0.96414,3e-05,5.19995]
[1778701032922,44.69,79467.81,0.0,-0.96369,3e-05,5.25441]
[1778701033930,44.69,79472.83,0.0,-0.96354,3e-05,5.27156]
[1778701034936,44.7,79471.47,0.0,-0.96358,3e-05,5.26783]
[1778701036949,44.7,79478.34,0.0,-0.96338,3e-05,5.29176]
[1778701038963,44.7,79481.64,0.0,-0.96328,3e-05,5.30291]
[1778701043998,44.7,79483.79,0.0,-0.96322,3e-05,5.31071]
[1778701049035,44.71,79488.72,0.0,-0.96307,3e-05,5.32816]
[1778701053062,44.71,79494.21,0.0,-0.96292,3e-05,5.34571]
[1778701055076,44.72,79492.91,0.0,-0.96295,3e-05,5.34264]
[1778701060111,44.72,79493.07,0.0,-0.96294,3e-05,5.34359]
[1778701065148,44.72,79491.23,0.0,-0.96299,3e-05,5.33791]
[1778701070184,44.72,79492.59,0.0,-0.96295,3e-05,5.34275]
[1778701071331,44.72,79497.99,0.0,-0.96279,3e-05,5.36172]
[1778701077233,44.72,79496.92,0.0,-0.96281,3e-05,5.35881]
[1778701082268,44.72,79499.56,0.0,-0.96274,3e-05,5.36761]
[1778701084284,44.72,79504.71,0.0,-0.9626,3e-05,5.38469]
[1778701086300,44.73,79520.51,0.0,-0.96215,3e-05,5.43869]
[1778701087305,44.73,79529.09,0.0,-0.9619,3e-05,5.46777]
[1778701092341,44.73,79532.94,0.0,-0.96178,3e-05,5.48249]
[1778701095363,44.73,79538.22,0.0,-0.96162,3e-05,5.50123]
[1778701098383,44.74,79545.18,0.0,-0.96142,3e-05,5.52558]
[1778701101550,44.74,79565.8,0.0,-0.96082,3e-05,5.59625]
[1778701103420,44.74,79579.62,0.0,-0.96042,3e-05,5.64369]
[1778701106441,44.74,79583.3,0.0,-0.96032,3e-05,5.6565]
[1778701111613,44.74,79581.0,0.0,-0.9604,3e-05,5.64569]
[1778701117518,44.74,79581.24,0.0,-0.96039,3e-05,5.64692]
[1778701122554,44.74,79584.57,0.0,-0.96029,3e-05,5.65863]
[1778701127589,44.74,79583.08,0.0,-0.96033,3e-05,5.65379]
[1778701132625,44.74,79581.2,0.0,-0.96038,3e-05,5.64765]
[1778701137660,44.74,79579.44,0.0,-0.96043,3e-05,5.64195]
[1778701140681,44.75,79574.11,0.0,-0.96058,3e-05,5.624]
[1778701145716,44.75,79570.1,0.0,-0.96069,3e-05,5.61091]
[1778701147730,44.75,79560.22,0.0,-0.96097,3e-05,5.5776]
[1778701151896,44.75,79548.7,0.0,-0.9613,3e-05,5.53931]
[1778701153774,44.75,79549.36,0.0,-0.96127,3e-05,5.54198]
[1778701161974,44.76,79552.16,0.0,-0.96118,3e-05,5.55341]
[1778701167872,44.76,79554.53,0.0,-0.9611,3e-05,5.56286]
[1778701172907,44.76,79555.79,0.0,-0.96107,3e-05,5.56509]
[1778701177942,44.77,79553.96,0.0,-0.96111,3e-05,5.56007]
[1778701182977,44.77,79555.23,0.0,-0.96107,3e-05,5.56557]
[1778701188016,44.77,79556.92,0.0,-0.96101,3e-05,5.57244]
[1778701193048,44.77,79558.96,0.0,-0.96094,3e-05,5.58044]
[1778701198082,44.78,79557.48,0.0,-0.96098,3e-05,5.57646]
[1778701199089,44.78,79550.35,0.0,-0.96118,3e-05,5.55251]
[1778701200096,44.78,79547.58,0.0,-0.96125,3e-05,5.54339]
[1778701205132,44.78,79551.36,0.0,-0.96114,3e-05,5.55746]
[1778701208153,44.78,79557.29,0.0,-0.96096,3e-05,5.57825]
[1778701210167,44.78,79551.47,0.0,-0.96112,3e-05,5.55896]
[1778701213195,44.79,79549.6,0.0,-0.96117,3e-05,5.5534]
[1778701215209,44.79,79557.66,0.0,-0.96093,3e-05,5.58123]
[1778701216216,44.79,79558.38,0.0,-0.96091,3e-05,5.5839]
[1778701221255,44.79,79560.07,0.0,-0.96085,3e-05,5.59072]
[1778701226287,44.79,79562.06,0.0,-0.96079,3e-05,5.59855]
[1778701227296,44.79,79567.91,0.0,-0.96062,3e-05,5.61869]
[1778701228300,44.79,79572.34,0.0,-0.96049,3e-05,5.63398]
[1778701230314,44.8,79566.5,0.0,-0.96066,3e-05,5.61435]
[1778701232460,44.8,79566.9,0.0,-0.96066,3e-05,5.61303]
[1778701238369,44.8,79566.95,0.0,-0.96065,3e-05,5.61406]
[1778701243405,44.8,79565.73,0.0,-0.96068,3e-05,5.61074]
[1778701248444,44.8,79559.59,0.0,-0.96085,3e-05,5.59089]
[1778701252600,44.81,79566.42,0.0,-0.96064,3e-05,5.61484]
[1778701258510,44.81,79566.13,0.0,-0.96064,3e-05,5.61479]
[1778701263545,44.81,79565.39,0.0,-0.96066,3e-05,5.61305]
[1778701268579,44.81,79564.26,0.0,-0.96068,3e-05,5.61]
[1778701273615,44.81,79564.6,0.0,-0.96067,3e-05,5.61195]
[1778701278650,44.82,79564.08,0.0,-0.96068,3e-05,5.61094]
[1778701283685,44.82,79562.37,0.0,-0.96072,3e-05,5.60593]
[1778701288720,44.82,79561.65,0.0,-0.96073,3e-05,5.6043]
[1778701293755,44.82,79560.62,0.0,-0.96078,3e-05,5.59842]
[1778701298790,44.82,79557.52,0.0,-0.96086,3e-05,5.58884]
[1778701303825,44.83,79557.7,0.0,-0.96084,3e-05,5.59042]
[1778701308860,44.83,79552.66,0.0,-0.96098,3e-05,5.57432]
[1778701313895,44.83,79553.96,0.0,-0.96093,3e-05,5.57979]
[1778701318930,44.83,79548.17,0.0,-0.96109,3e-05,5.56122]
[1778701319937,44.84,79547.61,0.0,-0.9611,3e-05,5.55957]
[1778701326987,44.84,79546.74,0.0,-0.96111,3e-05,5.55838]
[1778701332023,44.84,79553.33,0.0,-0.96091,3e-05,5.58195]
[1778701333162,44.84,79561.08,0.0,-0.96069,3e-05,5.6085]
[1778701334042,44.84,79561.08,0.0,-0.96069,3e-05,5.60869]
[1778701339077,44.85,79560.4,0.0,-0.9607,3e-05,5.60729]
[1778701344112,44.85,79559.29,0.0,-0.96072,3e-05,5.60443]
[1778701349147,44.85,79558.18,0.0,-0.96075,3e-05,5.60158]
[1778701354182,44.85,79556.24,0.0,-0.96082,3e-05,5.59274]
[1778701359217,44.86,79554.67,0.0,-0.96085,3e-05,5.58839]
[1778701362239,44.86,79551.15,0.0,-0.96095,3e-05,5.57712]
[1778701367272,44.86,79553.56,0.0,-0.96087,3e-05,5.58643]
[1778701372308,44.86,79553.56,0.0,-0.96086,3e-05,5.58755]
[1778701377345,44.87,79547.01,0.0,-0.96104,3e-05,5.56649]
[1778701378353,44.87,79556.24,0.0,-0.96077,3e-05,5.59804]
[1778701379359,44.87,79562.5,0.0,-0.96059,3e-05,5.61954]
[1778701380366,44.87,79563.16,0.0,-0.96057,3e-05,5.62195]
[1778701385403,44.87,79567.4,0.0,-0.96044,3e-05,5.63719]
[1778701390438,44.87,79567.44,0.0,-0.96043,3e-05,5.63799]
[1778701395472,44.87,79569.38,0.0,-0.96037,3e-05,5.64522]
[1778701400507,44.87,79568.41,0.0,-0.96039,3e-05,5.64245]
[1778701405542,44.88,79566.84,0.0,-0.96043,3e-05,5.63762]
[1778701410577,44.88,79566.15,0.0,-0.96045,3e-05,5.63579]
[1778701415611,44.88,79565.34,0.0,-0.96049,3e-05,5.63029]
[1778701420648,44.88,79563.05,0.0,-0.96055,3e-05,5.62303]
[1778701425683,44.88,79557.3,0.0,-0.96071,3e-05,5.60396]
[1778701426690,44.88,79552.56,0.0,-0.96085,3e-05,5.58802]
[1778701431731,44.88,79551.8,0.0,-0.96086,3e-05,5.58626]
[1778701436762,44.89,79547.81,0.0,-0.96097,3e-05,5.57359]
[1778701438776,44.89,79541.37,0.0,-0.96115,3e-05,5.55222]
[1778701443937,44.89,79539.86,0.0,-0.96118,3e-05,5.54818]
[1778701448845,44.89,79535.25,0.0,-0.9613,3e-05,5.53375]
[1778701454008,44.89,79535.52,0.0,-0.96128,3e-05,5.5359]
[1778701459924,44.9,79535.17,0.0,-0.96128,3e-05,5.53621]
[1778701466973,44.9,79535.94,0.0,-0.96125,3e-05,5.54052]
[1778701469994,44.91,79529.83,0.0,-0.96141,3e-05,5.52073]
[1778701476036,44.91,79531.63,0.0,-0.96137,3e-05,5.52523]
[1778701481071,44.91,79529.38,0.0,-0.96142,3e-05,5.51901]
[1778701482079,44.91,79519.25,0.0,-0.9617,3e-05,5.48535]
[1778701483088,44.91,79509.72,0.0,-0.96197,3e-05,5.45389]
[1778701488126,44.92,79505.28,0.0,-0.96207,3e-05,5.44102]
[1778701493156,44.92,79501.66,0.0,-0.96216,3e-05,5.43089]
[1778701498191,44.93,79498.9,0.0,-0.96222,3e-05,5.42361]
[1778701503226,44.93,79498.67,0.0,-0.96221,3e-05,5.42471]
[1778701504358,44.94,79507.12,0.0,-0.96197,3e-05,5.45319]
[1778701505240,44.94,79507.12,0.0,-0.96197,3e-05,5.45352]
[1778701508263,44.94,79509.57,0.0,-0.96189,3e-05,5.46262]
[1778701513302,44.94,79509.34,0.0,-0.96188,3e-05,5.46331]
[1778701516317,44.94,79515.6,0.0,-0.9617,3e-05,5.48506]
[1778701521352,44.95,79517.24,0.0,-0.96165,3e-05,5.49179]
[1778701526387,44.95,79520.94,0.0,-0.96153,3e-05,5.50538]
[1778701531424,44.95,79524.84,0.0,-0.96143,3e-05,5.51641]
[1778701534574,44.95,79531.38,0.0,-0.96124,3e-05,5.53905]
[1778701536458,44.96,79531.22,0.0,-0.96124,3e-05,5.53889]
[1778701541494,44.96,79533.8,0.0,-0.96116,3e-05,5.54851]
[1778701552571,44.96,79535.0,0.0,-0.96111,3e-05,5.5545]
[1778701558614,44.97,79537.23,0.0,-0.96104,3e-05,5.56306]
[1778701562641,44.97,79533.63,0.0,-0.96113,3e-05,5.55165]
[1778701567678,44.97,79537.0,0.0,-0.96103,3e-05,5.564]
[1778701572712,44.97,79537.54,0.0,-0.96101,3e-05,5.56678]
[1778701577747,44.98,79536.15,0.0,-0.96104,3e-05,5.56308]
[1778701582787,44.98,79537.72,0.0,-0.96098,3e-05,5.56963]
[1778701587817,44.98,79537.51,0.0,-0.96098,3e-05,5.56997]
[1778701592852,44.98,79536.88,0.0,-0.96101,3e-05,5.5657]
[1778701597887,44.99,79536.61,0.0,-0.96101,3e-05,5.56587]
[1778701602921,44.99,79534.91,0.0,-0.96105,3e-05,5.56123]
[1778701609971,44.99,79533.28,0.0,-0.96108,3e-05,5.55738]
[1778701615135,45.0,79533.65,0.0,-0.96106,3e-05,5.55977]
[1778701621048,44.99,79533.43,0.0,-0.96108,3e-05,5.55722]
[1778701626082,44.99,79534.56,0.0,-0.96106,3e-05,5.55954]
[1778701631118,44.99,79535.57,0.0,-0.96103,3e-05,5.56352]
[1778701636153,44.99,79535.6,0.0,-0.96102,3e-05,5.56471]
[1778701641189,44.99,79536.04,0.0,-0.961,3e-05,5.56623]
[1778701646226,44.99,79532.35,0.0,-0.96112,3e-05,5.55227]
[1778701651259,44.99,79530.79,0.0,-0.9612,3e-05,5.54246]
[1778701655415,44.98,79524.74,0.0,-0.96138,3e-05,5.52106]
[1778701661329,44.98,79517.32,0.0,-0.9616,3e-05,5.49521]
[1778701663344,44.98,79516.59,0.0,-0.96161,3e-05,5.49341]
[1778701668378,44.99,79511.41,0.0,-0.96174,3e-05,5.47773]
[1778701673413,44.99,79508.95,0.0,-0.9618,3e-05,5.47118]
[1778701678448,44.99,79506.14,0.0,-0.96186,3e-05,5.46342]
[1778701679456,44.99,79513.65,0.0,-0.96165,3e-05,5.48882]
[1778701680462,45.0,79510.19,0.0,-0.96174,3e-05,5.47753]
[1778701682476,45.0,79507.42,0.0,-0.96182,3e-05,5.46888]
[1778701687512,45.0,79510.48,0.0,-0.96172,3e-05,5.48061]
[1778701692547,45.0,79513.15,0.0,-0.96163,3e-05,5.49098]
[1778701698588,45.01,79510.68,0.0,-0.96169,3e-05,5.48435]
[1778701703624,45.01,79507.17,0.0,-0.96177,3e-05,5.47394]
[1778701708664,45.02,79505.28,0.0,-0.96181,3e-05,5.4689]
[1778701710676,45.02,79514.79,0.0,-0.96154,3e-05,5.50117]
[1778701711682,45.02,79515.18,0.0,-0.96155,3e-05,5.49947]
[1778701716717,45.02,79518.22,0.0,-0.96146,3e-05,5.5106]
[1778701721782,45.02,79519.74,0.0,-0.96141,3e-05,5.51662]
[1778701726817,45.02,79519.71,0.0,-0.9614,3e-05,5.51743]
[1778701731852,45.03,79517.84,0.0,-0.96145,3e-05,5.51211]
[1778701736891,45.03,79521.44,0.0,-0.96134,3e-05,5.52516]
[1778701741925,45.03,79520.88,0.0,-0.96134,3e-05,5.52422]
[1778701746048,45.03,79511.8,0.0,-0.96159,3e-05,5.49478]
[1778701751997,45.04,79510.85,0.0,-0.9616,3e-05,5.49303]
[1778701757031,45.04,79509.92,0.0,-0.96162,3e-05,5.49109]
[1778701762066,45.04,79508.97,0.0,-0.96164,3e-05,5.48906]
[1778701767101,45.05,79509.97,0.0,-0.9616,3e-05,5.49353]
[1778701770122,45.05,79497.68,0.0,-0.96194,3e-05,5.45328]
[1778701771129,45.05,79492.35,0.0,-0.9621,3e-05,5.43271]
[1778701776268,45.05,79492.76,0.0,-0.96208,3e-05,5.43576]
[1778701782206,45.06,79492.95,0.0,-0.96206,3e-05,5.43846]
[1778701785230,45.06,79498.82,0.0,-0.96188,3e-05,5.459]
[1778701790262,45.07,79500.58,0.0,-0.96182,3e-05,5.46642]
[1778701793284,45.07,79496.27,0.0,-0.96193,3e-05,5.4531]
[1778701795297,45.07,79507.48,0.0,-0.96161,3e-05,5.49106]
[1778701800338,45.07,79506.7,0.0,-0.96162,3e-05,5.48981]
[1778701801353,45.07,79499.64,0.0,-0.96182,3e-05,5.46626]
[1778701802350,45.07,79484.07,0.0,-0.96225,3e-05,5.41486]
[1778701803358,45.07,79480.43,0.0,-0.96235,3e-05,5.40296]
[1778701804365,45.07,79485.53,0.0,-0.96221,3e-05,5.41984]
[1778701805377,45.08,79487.54,0.0,-0.96215,3e-05,5.42687]
[1778701810407,45.08,79485.62,0.0,-0.96219,3e-05,5.42234]
[1778701812421,45.08,79491.15,0.0,-0.96203,3e-05,5.44094]
[1778701813429,45.08,79492.55,0.0,-0.962,3e-05,5.44543]
[1778701816548,45.08,79498.77,0.0,-0.96183,3e-05,5.4656]
[1778701819479,45.08,79507.3,0.0,-0.96158,3e-05,5.49482]
[1778701821486,45.08,79510.52,0.0,-0.9615,3e-05,5.50507]
[1778701826618,45.08,79509.0,0.0,-0.96154,3e-05,5.50024]
[1778701830549,45.08,79503.31,0.0,-0.9617,3e-05,5.48019]
[1778701835583,45.08,79502.64,0.0,-0.96174,3e-05,5.47567]
[1778701840618,45.08,79499.07,0.0,-0.96182,3e-05,5.46517]
[1778701844647,45.08,79501.68,0.0,-0.96176,3e-05,5.47336]
[1778701850688,45.08,79500.29,0.0,-0.96179,3e-05,5.46872]
[1778701855723,45.09,79500.03,0.0,-0.96179,3e-05,5.46912]
[1778701860758,45.09,79497.85,0.0,-0.96184,3e-05,5.46312]
[1778701862785,45.09,79513.19,0.0,-0.96141,3e-05,5.51484]
[1778701863779,45.09,79518.45,0.0,-0.96126,3e-05,5.53264]
[1778701865793,45.09,79521.85,0.0,-0.96116,3e-05,5.54433]
[1778701870829,45.09,79523.6,0.0,-0.9611,3e-05,5.55081]
[1778701875865,45.09,79523.65,0.0,-0.9611,3e-05,5.55157]
[1778701880899,45.1,79524.15,0.0,-0.96108,3e-05,5.55386]
[1778701885934,45.1,79526.08,0.0,-0.96102,3e-05,5.56094]
[1778701889963,45.1,79519.58,0.0,-0.9612,3e-05,5.53957]
[1778701894999,45.1,79519.06,0.0,-0.96123,3e-05,5.53542]
[1778701900035,45.1,79520.46,0.0,-0.96118,3e-05,5.54091]
[1778701905070,45.1,79520.79,0.0,-0.96116,3e-05,5.5428]
[1778701910105,45.11,79521.87,0.0,-0.96113,3e-05,5.54722]
[1778701913126,45.11,79529.66,0.0,-0.9609,3e-05,5.57391]
[1778701914133,45.11,79530.35,0.0,-0.96088,3e-05,5.57635]
[1778701919169,45.11,79529.52,0.0,-0.9609,3e-05,5.57409]
[1778701924203,45.11,79534.61,0.0,-0.96075,3e-05,5.59177]
[1778701925210,45.11,79540.79,0.0,-0.96057,3e-05,5.61276]
[1778701926217,45.11,79545.81,0.0,-0.96043,3e-05,5.62983]
[1778701928231,45.11,79548.41,0.0,-0.96035,3e-05,5.6387]
[1778701933266,45.11,79552.09,0.0,-0.96025,3e-05,5.65122]
[1778701936287,45.11,79546.17,0.0,-0.96042,3e-05,5.63111]
[1778701941322,45.11,79545.62,0.0,-0.96043,3e-05,5.62947]
[1778701946358,45.11,79551.5,0.0,-0.96026,3e-05,5.64979]
[1778701947490,45.11,79559.59,0.0,-0.96003,3e-05,5.67741]
[1778701949378,45.11,79560.27,0.0,-0.96001,3e-05,5.67975]
[1778701954413,45.11,79561.8,0.0,-0.95998,3e-05,5.68167]
[1778701959448,45.11,79561.17,0.0,-0.96,3e-05,5.67943]
[1778701964485,45.11,79567.02,0.0,-0.95983,3e-05,5.69931]
[1778701969519,45.11,79566.98,0.0,-0.95984,3e-05,5.6989]
[1778701974553,45.11,79566.32,0.0,-0.95986,3e-05,5.69639]
[1778701976568,45.11,79559.21,0.0,-0.96007,3e-05,5.672]
[1778701977703,45.11,79552.22,0.0,-0.96027,3e-05,5.64816]
[1778701980595,45.11,79545.85,0.0,-0.96045,3e-05,5.62658]
[1778701981603,45.11,79544.27,0.0,-0.96049,3e-05,5.62136]
[1778701984623,45.11,79551.18,0.0,-0.96029,3e-05,5.64501]
[1778701989659,45.11,79553.41,0.0,-0.96023,3e-05,5.65278]
[1778701991672,45.11,79559.12,0.0,-0.96006,3e-05,5.67232]
[1778701992683,45.11,79564.89,0.0,-0.95989,3e-05,5.69204]
[1778701995700,45.11,79565.01,0.0,-0.95989,3e-05,5.69238]
[1778702000735,45.11,79563.31,0.0,-0.95994,3e-05,5.68646]
[1778702005770,45.11,79563.21,0.0,-0.95995,3e-05,5.68602]
[1778702010805,45.11,79561.83,0.0,-0.95999,3e-05,5.68119]
[1778702015840,45.11,79561.94,0.0,-0.96001,3e-05,5.67821]
[1778702020875,45.11,79561.34,0.0,-0.96002,3e-05,5.67607]
[1778702026917,45.11,79560.29,0.0,-0.96006,3e-05,5.67237]
[1778702031952,45.11,79560.86,0.0,-0.96004,3e-05,5.67424]
[1778702036987,45.11,79570.32,0.0,-0.95977,3e-05,5.70649]
[1778702038130,45.11,79570.26,0.0,-0.95977,3e-05,5.70621]
[1778702042022,45.11,79562.2,0.0,-0.96001,3e-05,5.67832]
[1778702043030,45.11,79556.4,0.0,-0.96017,3e-05,5.6585]
[1778702044036,45.11,79557.72,0.0,-0.96014,3e-05,5.66299]
[1778702049072,45.11,79560.66,0.0,-0.96005,3e-05,5.67293]
[1778702054106,45.11,79559.04,0.0,-0.9601,3e-05,5.66733]
[1778702059141,45.11,79559.26,0.0,-0.96009,3e-05,5.66805]
[1778702064179,45.11,79560.22,0.0,-0.96006,3e-05,5.6713]
[1778702069213,45.11,79560.28,0.0,-0.96006,3e-05,5.6715]
[1778702072236,45.11,79567.38,0.0,-0.95988,3e-05,5.6925]
[1778702074250,45.11,79568.75,0.0,-0.95984,3e-05,5.69711]
[1778702079285,45.11,79567.8,0.0,-0.95987,3e-05,5.69363]
[1778702082312,45.11,79561.95,0.0,-0.96004,3e-05,5.6735]
[1778702084325,45.11,79559.74,0.0,-0.9601,3e-05,5.66594]
[1778702090366,45.11,79557.79,0.0,-0.96016,3e-05,5.65936]
[1778702095403,45.11,79561.78,0.0,-0.96004,3e-05,5.67303]
[1778702098550,45.11,79553.99,0.0,-0.96027,3e-05,5.64651]
[1778702100438,45.11,79553.0,0.0,-0.9603,3e-05,5.64322]
[1778702102453,45.11,79560.42,0.0,-0.96008,3e-05,5.6686]
[1778702104466,45.11,79565.39,0.0,-0.95994,3e-05,5.68559]
[1778702109502,45.11,79561.31,0.0,-0.96006,3e-05,5.67168]
[1778702114536,45.11,79562.08,0.0,-0.96003,3e-05,5.67439]
[1778702119574,45.11,79562.64,0.0,-0.96002,3e-05,5.67634]
[1778702124610,45.11,79562.06,0.0,-0.96003,3e-05,5.67441]
[1778702129646,45.11,79562.48,0.0,-0.96002,3e-05,5.67587]
[1778702134683,45.11,79562.4,0.0,-0.96004,3e-05,5.67235]
[1778702142739,45.11,79561.92,0.0,-0.96006,3e-05,5.67075]
[1778702147775,45.11,79562.08,0.0,-0.96005,3e-05,5.67131]
[1778702152813,45.11,79561.82,0.0,-0.96006,3e-05,5.6704]
[1778702157848,45.11,79561.75,0.0,-0.96006,3e-05,5.67015]
[1778702162881,45.11,79559.52,0.0,-0.96013,3e-05,5.66259]
[1778702167917,45.11,79566.92,0.0,-0.95991,3e-05,5.68791]
[1778702169048,45.11,79571.8,0.0,-0.95977,3e-05,5.70459]
[1778702174964,45.11,79573.87,0.0,-0.95971,3e-05,5.71138]
[1778702180000,45.11,79573.43,0.0,-0.95973,3e-05,5.70964]
[1778702185035,45.11,79569.44,0.0,-0.95984,3e-05,5.69583]
[1778702194097,45.1,79568.87,0.0,-0.9599,3e-05,5.68877]
[1778702199271,45.1,79568.33,0.0,-0.95994,3e-05,5.68417]
[1778702206183,45.09,79566.86,0.0,-0.95999,3e-05,5.6784]
[1778702211220,45.09,79565.26,0.0,-0.96003,3e-05,5.67277]
[1778702215246,45.09,79569.04,0.0,-0.95993,3e-05,5.6855]
[1778702218268,45.09,79575.77,0.0,-0.95973,3e-05,5.70835]
[1778702223303,45.09,79576.2,0.0,-0.95973,3e-05,5.70833]
[1778702226323,45.08,79583.56,0.0,-0.95953,3e-05,5.73176]
[1778702228338,45.08,79584.04,0.0,-0.95953,3e-05,5.73211]
[1778702231358,45.08,79575.37,0.0,-0.9598,3e-05,5.70041]
[1778702232365,45.07,79572.19,0.0,-0.9599,3e-05,5.68892]
[1778702234379,45.07,79579.26,0.0,-0.9597,3e-05,5.71198]
[1778702239554,45.07,79581.81,0.0,-0.95964,3e-05,5.71922]
[1778702242438,45.07,79588.71,0.0,-0.95944,3e-05,5.7426]
[1778702244450,45.07,79589.64,0.0,-0.95942,3e-05,5.74548]
[1778702249623,45.06,79589.31,0.0,-0.95944,3e-05,5.7435]
[1778702255527,45.06,79586.8,0.0,-0.95954,3e-05,5.73056]
[1778702260562,45.06,79588.78,0.0,-0.95949,3e-05,5.73652]
[1778702265596,45.06,79588.25,0.0,-0.95951,3e-05,5.73382]
[1778702270632,45.05,79586.87,0.0,-0.95956,3e-05,5.72818]
[1778702275668,45.05,79584.34,0.0,-0.95964,3e-05,5.71863]
[1778702280719,45.05,79584.72,0.0,-0.95964,3e-05,5.71911]
[1778702283740,45.05,79572.79,0.0,-0.95999,3e-05,5.67771]
[1778702284748,45.05,79573.2,0.0,-0.95998,3e-05,5.67901]
[1778702289906,45.05,79577.4,0.0,-0.95986,3e-05,5.69279]
[1778702295825,45.04,79580.02,0.0,-0.95979,3e-05,5.70099]
[1778702297839,45.04,79585.33,0.0,-0.95964,3e-05,5.71893]
[1778702302875,45.04,79590.37,0.0,-0.9595,3e-05,5.73537]
[1778702306902,45.04,79601.7,0.0,-0.95917,3e-05,5.77366]
[1778702307909,45.04,79602.02,0.0,-0.95917,3e-05,5.7745]
[1778702312946,45.03,79601.0,0.0,-0.95923,3e-05,5.76601]
[1778702317979,45.03,79603.08,0.0,-0.95918,3e-05,5.77213]
[1778702323017,45.03,79604.71,0.0,-0.95915,3e-05,5.77609]
[1778702328051,45.02,79606.12,0.0,-0.95912,3e-05,5.77956]
[1778702333085,45.02,79605.8,0.0,-0.95914,3e-05,5.777]
[1778702338121,45.02,79613.66,0.0,-0.95892,3e-05,5.8028]
[1778702339129,45.02,79614.52,0.0,-0.9589,3e-05,5.80545]
[1778702344163,45.01,79606.52,0.0,-0.95915,3e-05,5.77613]
[1778702347185,45.01,79604.27,0.0,-0.95922,3e-05,5.76756]
[1778702352219,45.01,79602.49,0.0,-0.95928,3e-05,5.76019]
[1778702357255,45.0,79600.11,0.0,-0.95936,3e-05,5.75086]
[1778702362290,45.0,79603.95,0.0,-0.95926,3e-05,5.76304]
[1778702367328,45.0,79599.53,0.0,-0.9594,3e-05,5.74669]
[1778702372363,45.0,79603.64,0.0,-0.95931,3e-05,5.75663]
[1778702376391,44.99,79609.41,0.0,-0.95915,3e-05,5.77573]
[1778702381427,44.99,79615.96,0.0,-0.95896,3e-05,5.79727]
[1778702383440,44.99,79624.37,0.0,-0.95872,3e-05,5.82597]
[1778702385454,44.99,79626.52,0.0,-0.95866,3e-05,5.83283]
[1778702390489,44.98,79629.44,0.0,-0.95858,3e-05,5.8415]
[1778702394517,44.98,79632.44,0.0,-0.95851,3e-05,5.85068]
[1778702396533,44.98,79627.44,0.0,-0.95866,3e-05,5.83259]
[1778702401640,44.98,79630.17,0.0,-0.95859,3e-05,5.84064]
[1778702403587,44.97,79635.62,0.0,-0.95844,3e-05,5.85907]
[1778702404594,44.97,79639.67,0.0,-0.95832,3e-05,5.87292]
[1778702406608,44.97,79647.15,0.0,-0.9581,3e-05,5.89846]
[1778702407615,44.97,79651.21,0.0,-0.95798,3e-05,5.91234]
[1778702409629,44.97,79655.19,0.0,-0.95787,3e-05,5.9255]
[1778702413664,44.96,79647.6,0.0,-0.95811,3e-05,5.89707]
[1778702414664,44.96,79637.4,0.0,-0.95842,3e-05,5.8606]
[1778702415672,44.96,79627.84,0.0,-0.95871,3e-05,5.8272]
[1778702416682,44.96,79631.72,0.0,-0.9586,3e-05,5.84048]
[1778702417685,44.96,79644.95,0.0,-0.9582,3e-05,5.88651]
[1778702418695,44.96,79649.46,0.0,-0.95807,3e-05,5.90199]
[1778702419700,44.96,79650.96,0.0,-0.95803,3e-05,5.90687]
[1778702424752,44.95,79647.16,0.0,-0.95816,3e-05,5.89151]
[1778702425758,44.95,79644.58,0.0,-0.95824,3e-05,5.88209]
[1778702430917,44.95,79653.37,0.0,-0.95799,3e-05,5.91125]
[1778702434818,44.95,79663.46,0.0,-0.95772,3e-05,5.94204]
[1778702435825,44.94,79665.66,0.0,-0.95765,3e-05,5.9494]
[1778702440985,44.94,79674.35,0.0,-0.95741,3e-05,5.978]
[1778702442874,44.94,79677.34,0.0,-0.95733,3e-05,5.98768]
[1778702444888,44.93,79680.73,0.0,-0.95723,3e-05,5.99872]
[1778702449923,44.93,79679.33,0.0,-0.9573,3e-05,5.99116]
[1778702454958,44.92,79676.86,0.0,-0.95739,3e-05,5.97984]
[1778702459997,44.92,79673.8,0.0,-0.95751,3e-05,5.96653]
[1778702461128,44.91,79668.25,0.0,-0.95768,3e-05,5.94639]
[1778702466053,44.91,79667.01,0.0,-0.95774,3e-05,5.93924]
[1778702471201,44.9,79670.46,0.0,-0.95766,3e-05,5.94917]
[1778702477116,44.9,79668.54,0.0,-0.95774,3e-05,5.94012]
[1778702482154,44.89,79667.27,0.0,-0.9578,3e-05,5.93294]
[1778702487186,44.88,79664.17,0.0,-0.95791,3e-05,5.91978]
[1778702489201,44.88,79654.82,0.0,-0.9582,3e-05,5.88601]
[1778702490207,44.88,79645.4,0.0,-0.95849,3e-05,5.85258]
[1778702491340,44.88,79644.72,0.0,-0.95854,3e-05,5.84657]
[1778702497256,44.88,79645.71,0.0,-0.95852,3e-05,5.84821]
[1778702500277,44.87,79652.04,0.0,-0.95834,3e-05,5.86949]
[1778702501410,44.87,79654.0,0.0,-0.95828,3e-05,5.87603]
[1778702507326,44.87,79656.15,0.0,-0.95824,3e-05,5.88151]
[1778702512361,44.86,79653.63,0.0,-0.95833,3e-05,5.87092]
[1778702517396,44.86,79653.02,0.0,-0.95836,3e-05,5.86716]
[1778702522431,44.85,79652.11,0.0,-0.9584,3e-05,5.86239]
[1778702527465,44.85,79649.15,0.0,-0.9585,3e-05,5.85055]
[1778702532501,44.85,79649.12,0.0,-0.95852,3e-05,5.84903]
[1778702537536,44.84,79646.37,0.0,-0.95861,3e-05,5.83799]
[1778702542571,44.84,79648.15,0.0,-0.95857,3e-05,5.84283]
[1778702547606,44.84,79646.13,0.0,-0.95864,3e-05,5.83435]
[1778702551634,44.83,79641.02,0.0,-0.95883,3e-05,5.81214]
[1778702554655,44.83,79638.38,0.0,-0.95891,3e-05,5.80224]
[1778702559691,44.83,79636.71,0.0,-0.95897,3e-05,5.79537]
[1778702564724,44.83,79635.84,0.0,-0.95901,3e-05,5.79138]
[1778702569760,44.83,79637.44,0.0,-0.95897,3e-05,5.79608]
[1778702576815,44.82,79637.2,0.0,-0.95898,3e-05,5.79405]
[1778702581849,44.82,79638.96,0.0,-0.95894,3e-05,5.79933]
[1778702584870,44.82,79630.72,0.0,-0.95919,3e-05,5.77012]
[1778702585877,44.82,79627.24,0.0,-0.95929,3e-05,5.75791]
[1778702588899,44.82,79634.0,0.0,-0.95909,3e-05,5.78106]
[1778702589907,44.82,79637.64,0.0,-0.95899,3e-05,5.79359]
[1778702594941,44.82,79636.19,0.0,-0.95904,3e-05,5.78773]
[1778702599977,44.81,79635.34,0.0,-0.95907,3e-05,5.78401]
[1778702605018,44.81,79635.91,0.0,-0.95906,3e-05,5.78525]
[1778702610048,44.81,79635.81,0.0,-0.95907,3e-05,5.78414]
[1778702615084,44.81,79634.96,0.0,-0.95912,3e-05,5.77711]
[1778702620118,44.81,79632.48,0.0,-0.9592,3e-05,5.76769]
[1778702625153,44.8,79630.74,0.0,-0.95926,3e-05,5.76087]
[1778702630188,44.8,79642.07,0.0,-0.95893,3e-05,5.79952]
[1778702631196,44.8,79643.46,0.0,-0.95889,3e-05,5.80415]
[1778702636231,44.8,79635.94,0.0,-0.95913,3e-05,5.77686]
[1778702641265,44.8,79630.59,0.0,-0.95929,3e-05,5.75742]
[1778702646299,44.79,79628.7,0.0,-0.95935,3e-05,5.75015]
[1778702651335,44.79,79626.04,0.0,-0.95944,3e-05,5.74022]
[1778702656371,44.79,79625.37,0.0,-0.95947,3e-05,5.73708]
[1778702661407,44.79,79624.92,0.0,-0.95948,3e-05,5.73488]
[1778702666447,44.79,79626.19,0.0,-0.95945,3e-05,5.73864]
[1778702671476,44.79,79625.17,0.0,-0.95951,3e-05,5.73115]
[1778702676511,44.78,79622.88,0.0,-0.95958,3e-05,5.72258]
[1778702681547,44.78,79620.51,0.0,-0.95966,3e-05,5.71377]
[1778702686582,44.78,79622.94,0.0,-0.95959,3e-05,5.72159]
[1778702688596,44.78,79630.05,0.0,-0.95938,3e-05,5.74591]
[1778702693631,44.78,79629.35,0.0,-0.95941,3e-05,5.74263]
[1778702696652,44.78,79635.18,0.0,-0.95924,3e-05,5.76236]
[1778702697664,44.78,79626.11,0.0,-0.95951,3e-05,5.73071]
[1778702698669,44.78,79621.15,0.0,-0.95966,3e-05,5.71342]
[1778702699673,44.78,79621.53,0.0,-0.95965,3e-05,5.71463]
[1778702702823,44.78,79630.26,0.0,-0.9594,3e-05,5.74457]
[1778702703702,44.78,79630.26,0.0,-0.9594,3e-05,5.74442]
[1778702708736,44.77,79638.3,0.0,-0.95917,3e-05,5.77165]
[1778702709743,44.77,79638.96,0.0,-0.95915,3e-05,5.77376]
[1778702714778,44.77,79636.65,0.0,-0.95922,3e-05,5.76483]
[1778702719815,44.77,79636.72,0.0,-0.95923,3e-05,5.76425]
[1778702721827,44.77,79631.47,0.0,-0.95939,3e-05,5.74572]
[1778702724849,44.77,79627.45,0.0,-0.95951,3e-05,5.73144]
[1778702729883,44.77,79627.32,0.0,-0.95952,3e-05,5.73048]
[1778702734920,44.76,79626.46,0.0,-0.95957,3e-05,5.72375]
[1778702739953,44.76,79627.16,0.0,-0.95955,3e-05,5.72572]
[1778702744988,44.76,79625.68,0.0,-0.9596,3e-05,5.72016]
[1778702750026,44.76,79626.88,0.0,-0.95957,3e-05,5.72391]
[1778702755059,44.76,79627.82,0.0,-0.95954,3e-05,5.72677]
[1778702760096,44.76,79627.65,0.0,-0.95955,3e-05,5.7258]
[1778702763244,44.76,79616.5,0.0,-0.95988,3e-05,5.68705]
[1778702764122,44.76,79616.1,0.0,-0.95989,3e-05,5.68565]
[1778702767143,44.76,79626.72,0.0,-0.95958,3e-05,5.72231]
[1778702768150,44.76,79629.3,0.0,-0.95951,3e-05,5.73118]
[1778702773314,44.76,79625.55,0.0,-0.95962,3e-05,5.71776]
[1778702777213,44.76,79618.17,0.0,-0.95984,3e-05,5.69194]
[1778702778220,44.76,79617.35,0.0,-0.95986,3e-05,5.68906]
[1778702783384,44.76,79618.81,0.0,-0.95982,3e-05,5.69385]
[1778702789296,44.76,79615.76,0.0,-0.95992,3e-05,5.68306]
[1778702792318,44.75,79620.91,0.0,-0.95979,3e-05,5.6974]
[1778702797353,44.75,79618.09,0.0,-0.95987,3e-05,5.68729]
[1778702802388,44.75,79617.23,0.0,-0.9599,3e-05,5.68394]
[1778702807423,44.75,79614.36,0.0,-0.95999,3e-05,5.67371]
[1778702813594,44.75,79611.35,0.0,-0.96008,3e-05,5.66293]
[1778702819507,44.75,79611.15,0.0,-0.96009,3e-05,5.6619]
[1778702824542,44.75,79608.89,0.0,-0.96016,3e-05,5.65387]
[1778702829578,44.75,79607.37,0.0,-0.9602,3e-05,5.64841]
[1778702833736,44.75,79612.84,0.0,-0.96005,3e-05,5.66706]
[1778702838640,44.75,79627.72,0.0,-0.95961,3e-05,5.71806]
[1778702839647,44.75,79631.47,0.0,-0.9595,3e-05,5.73091]
[1778702844682,44.75,79633.58,0.0,-0.95945,3e-05,5.73747]
[1778702849718,44.74,79638.61,0.0,-0.9593,3e-05,5.75414]
[1778702853877,44.74,79634.37,0.0,-0.95946,3e-05,5.73553]
[1778702859791,44.74,79635.74,0.0,-0.95942,3e-05,5.73968]
[1778702865836,44.74,79636.32,0.0,-0.95941,3e-05,5.74117]
[1778702870867,44.74,79639.05,0.0,-0.95933,3e-05,5.75026]
[1778702876910,44.74,79638.37,0.0,-0.95936,3e-05,5.74745]
[1778702881947,44.74,79639.0,0.0,-0.95934,3e-05,5.7493]
[1778702886981,44.74,79639.65,0.0,-0.95932,3e-05,5.75121]
[1778702892015,44.73,79644.13,0.0,-0.95919,3e-05,5.76636]
[1778702897050,44.73,79637.45,0.0,-0.9594,3e-05,5.74268]
[1778702902086,44.73,79637.2,0.0,-0.95941,3e-05,5.74144]
[1778702907120,44.73,79638.79,0.0,-0.95936,3e-05,5.74651]
[1778702912157,44.73,79638.2,0.0,-0.95941,3e-05,5.74069]
[1778702917191,44.73,79638.93,0.0,-0.95939,3e-05,5.74272]
[1778702923233,44.73,79638.25,0.0,-0.95942,3e-05,5.73973]
[1778702927263,44.73,79646.21,0.0,-0.95918,3e-05,5.76695]
[1778702928269,44.73,79648.63,0.0,-0.95911,3e-05,5.77523]
[1778702933304,44.72,79649.41,0.0,-0.9591,3e-05,5.77707]
[1778702938339,44.72,79651.41,0.0,-0.95905,3e-05,5.78317]
[1778702943374,44.72,79652.32,0.0,-0.95903,3e-05,5.78545]
[1778702948410,44.72,79652.23,0.0,-0.95904,3e-05,5.78425]
[1778702953448,44.71,79653.23,0.0,-0.95901,3e-05,5.78685]
[1778702958482,44.71,79650.64,0.0,-0.9591,3e-05,5.77693]
[1778702963517,44.71,79651.08,0.0,-0.95909,3e-05,5.77766]
[1778702968553,44.71,79652.28,0.0,-0.95906,3e-05,5.78106]
[1778702973587,44.71,79651.78,0.0,-0.95911,3e-05,5.77525]
[1778702978622,44.7,79652.5,0.0,-0.95909,3e-05,5.77703]
[1778702983657,44.7,79653.52,0.0,-0.95907,3e-05,5.77985]
[1778702988692,44.7,79652.87,0.0,-0.95909,3e-05,5.77684]
[1778702993727,44.7,79653.58,0.0,-0.95908,3e-05,5.77858]
[1778702998762,44.7,79653.35,0.0,-0.95909,3e-05,5.7769]
[1778703003797,44.69,79661.55,0.0,-0.95886,3e-05,5.80485]
[1778703004929,44.69,79671.39,0.0,-0.95856,3e-05,5.83917]
[1778703005812,44.69,79671.39,0.0,-0.95856,3e-05,5.83895]
[1778703010846,44.69,79674.8,0.0,-0.95847,3e-05,5.84975]
[1778703015006,44.69,79686.61,0.0,-0.95812,3e-05,5.89043]
[1778703016888,44.69,79686.95,0.0,-0.95812,3e-05,5.89107]
[1778703021924,44.68,79687.64,0.0,-0.95811,3e-05,5.89208]
[1778703026960,44.68,79686.53,0.0,-0.95815,3e-05,5.88667]
[1778703030989,44.68,79690.77,0.0,-0.95804,3e-05,5.90042]
[1778703034011,44.67,79697.89,0.0,-0.95785,3e-05,5.92135]
[1778703036025,44.67,79698.64,0.0,-0.95783,3e-05,5.92329]
[1778703039047,44.67,79705.38,0.0,-0.95764,3e-05,5.94618]
[1778703040054,44.67,79705.82,0.0,-0.95763,3e-05,5.94736]
[1778703045211,44.66,79706.67,0.0,-0.95762,3e-05,5.94845]
[1778703051130,44.66,79705.29,0.0,-0.95768,3e-05,5.94126]
[1778703056166,44.65,79703.35,0.0,-0.95776,3e-05,5.93246]
[1778703058178,44.65,79710.11,0.0,-0.95756,3e-05,5.95576]
[1778703059186,44.65,79712.54,0.0,-0.95748,3e-05,5.96401]
[1778703063214,44.65,79719.07,0.0,-0.9573,3e-05,5.98563]
[1778703064221,44.65,79720.02,0.0,-0.95727,3e-05,5.98857]
[1778703066235,44.64,79726.26,0.0,-0.95709,3e-05,6.00996]
[1778703071270,44.64,79729.8,0.0,-0.957,3e-05,6.02012]
[1778703073285,44.63,79739.98,0.0,-0.95669,3e-05,6.05569]
[1778703074292,44.63,79741.72,0.0,-0.95664,3e-05,6.06139]
[1778703079329,44.63,79738.27,0.0,-0.95678,3e-05,6.04604]
[1778703081340,44.62,79728.88,0.0,-0.95708,3e-05,6.01119]
[1778703083354,44.62,79726.94,0.0,-0.95715,3e-05,6.00322]
[1778703088390,44.61,79725.35,0.0,-0.95722,3e-05,5.99504]
[1778703091411,44.61,79719.73,0.0,-0.95743,3e-05,5.97012]
[1778703095562,44.61,79712.34,0.0,-0.95767,3e-05,5.94194]
[1778703100474,44.6,79704.7,0.0,-0.95792,3e-05,5.91268]
[1778703101481,44.6,79697.87,0.0,-0.95814,3e-05,5.88809]
[1778703102488,44.6,79693.86,0.0,-0.95826,3e-05,5.87357]
[1778703104503,44.6,79691.52,0.0,-0.95834,3e-05,5.8647]
[1778703109538,44.59,79689.97,0.0,-0.9584,3e-05,5.85782]
[1778703114574,44.59,79687.76,0.0,-0.95847,3e-05,5.84876]
[1778703119609,44.59,79690.63,0.0,-0.9584,3e-05,5.85761]
[1778703124644,44.58,79694.1,0.0,-0.95831,3e-05,5.86843]
[1778703129680,44.58,79693.8,0.0,-0.95833,3e-05,5.86598]
[1778703134715,44.58,79694.48,0.0,-0.95832,3e-05,5.86704]
[1778703139751,44.57,79692.03,0.0,-0.9584,3e-05,5.85713]
[1778703142772,44.57,79685.98,0.0,-0.95859,3e-05,5.8351]
[1778703144785,44.57,79680.29,0.0,-0.95877,3e-05,5.81469]
[1778703149819,44.57,79677.94,0.0,-0.95884,3e-05,5.80562]
[1778703152842,44.57,79672.71,0.0,-0.95903,3e-05,5.7835]
[1778703153848,44.57,79667.72,0.0,-0.95918,3e-05,5.76591]
[1778703158884,44.57,79666.63,0.0,-0.95921,3e-05,5.76161]
[1778703163922,44.57,79664.87,0.0,-0.95927,3e-05,5.75488]
[1778703168953,44.56,79664.41,0.0,-0.95929,3e-05,5.7528]
[1778703176128,44.56,79662.02,0.0,-0.95937,3e-05,5.74379]
[1778703182047,44.56,79661.25,0.0,-0.9594,3e-05,5.74051]
[1778703187082,44.56,79659.95,0.0,-0.95944,3e-05,5.73547]
[1778703192117,44.56,79655.47,0.0,-0.95958,3e-05,5.71948]
[1778703197152,44.56,79656.71,0.0,-0.95954,3e-05,5.72345]
[1778703200175,44.56,79649.13,0.0,-0.95977,3e-05,5.69693]
[1778703201181,44.56,79646.71,0.0,-0.95984,3e-05,5.68852]
[1778703205209,44.56,79644.83,0.0,-0.95989,3e-05,5.682]
[1778703209237,44.56,79650.43,0.0,-0.95973,3e-05,5.70143]
[1778703211256,44.56,79652.47,0.0,-0.95969,3e-05,5.70519]
[1778703216289,44.56,79650.62,0.0,-0.95975,3e-05,5.69867]
[1778703221325,44.56,79651.09,0.0,-0.95973,3e-05,5.70023]
[1778703226360,44.56,79650.52,0.0,-0.95975,3e-05,5.69822]
[1778703231395,44.56,79650.21,0.0,-0.95976,3e-05,5.69714]
[1778703236556,44.56,79650.34,0.0,-0.95976,3e-05,5.69761]
[1778703242471,44.56,79651.47,0.0,-0.95972,3e-05,5.70158]
[1778703247512,44.56,79651.63,0.0,-0.95972,3e-05,5.70219]
[1778703252547,44.56,79655.16,0.0,-0.95961,3e-05,5.71452]
[1778703257582,44.56,79652.17,0.0,-0.9597,3e-05,5.70423]
[1778703259596,44.56,79647.42,0.0,-0.95984,3e-05,5.68786]
[1778703264630,44.56,79648.07,0.0,-0.95982,3e-05,5.69045]
[1778703269666,44.56,79648.33,0.0,-0.95981,3e-05,5.69167]
[1778703274702,44.56,79648.65,0.0,-0.95981,3e-05,5.68982]
[1778703279737,44.56,79647.9,0.0,-0.95983,3e-05,5.68755]
[1778703284771,44.56,79646.0,0.0,-0.95989,3e-05,5.68129]
[1778703289808,44.56,79644.53,0.0,-0.95993,3e-05,5.67652]
[1778703294845,44.56,79645.0,0.0,-0.95991,3e-05,5.67849]
[1778703298872,44.56,79636.6,0.0,-0.96016,3e-05,5.64973]
[1778703299878,44.56,79636.03,0.0,-0.96017,3e-05,5.64788]
[1778703301892,44.57,79643.33,0.0,-0.95996,3e-05,5.6733]
[1778703302899,44.57,79650.6,0.0,-0.95974,3e-05,5.69856]
[1778703303907,44.57,79650.61,0.0,-0.95974,3e-05,5.69864]
[1778703308941,44.57,79651.96,0.0,-0.9597,3e-05,5.70356]
[1778703313976,44.57,79655.21,0.0,-0.9596,3e-05,5.71504]
[1778703319013,44.57,79654.2,0.0,-0.95963,3e-05,5.71168]
[1778703326067,44.57,79652.47,0.0,-0.95968,3e-05,5.70599]
[1778703331099,44.57,79650.61,0.0,-0.95975,3e-05,5.69652]
[1778703336136,44.57,79650.23,0.0,-0.95976,3e-05,5.6955]
[1778703337261,44.57,79643.46,0.0,-0.95996,3e-05,5.67212]
[1778703338148,44.57,79643.46,0.0,-0.95996,3e-05,5.67168]
[1778703343184,44.56,79644.91,0.0,-0.95994,3e-05,5.67452]
[1778703348219,44.56,79644.17,0.0,-0.95998,3e-05,5.66977]
[1778703353255,44.55,79644.41,0.0,-0.95999,3e-05,5.66841]
[1778703360304,44.54,79644.82,0.0,-0.96001,3e-05,5.66674]
[1778703365339,44.54,79645.58,0.0,-0.96,3e-05,5.66768]
[1778703370377,44.54,79646.39,0.0,-0.95997,3e-05,5.67088]
[1778703375412,44.54,79647.14,0.0,-0.95995,3e-05,5.67383]
[1778703380448,44.54,79647.57,0.0,-0.95993,3e-05,5.67563]
[1778703385483,44.54,79647.02,0.0,-0.95994,3e-05,5.67402]
[1778703390517,44.54,79648.35,0.0,-0.9599,3e-05,5.67891]
[1778703395552,44.54,79649.37,0.0,-0.95989,3e-05,5.67945]
[1778703400587,44.55,79647.59,0.0,-0.95994,3e-05,5.67351]
[1778703406631,44.55,79646.22,0.0,-0.95998,3e-05,5.66905]
[1778703411671,44.55,79644.57,0.0,-0.96003,3e-05,5.66357]
[1778703417821,44.55,79642.84,0.0,-0.96008,3e-05,5.65789]
[1778703423756,44.55,79648.93,0.0,-0.95989,3e-05,5.67924]
[1778703424762,44.55,79648.5,0.0,-0.95991,3e-05,5.67776]
[1778703431810,44.55,79648.01,0.0,-0.95992,3e-05,5.67618]
[1778703436845,44.55,79647.4,0.0,-0.95994,3e-05,5.67417]
[1778703437961,44.55,79657.59,0.0,-0.95964,3e-05,5.70953]
[1778703439869,44.55,79665.36,0.0,-0.9594,3e-05,5.73658]
[1778703440874,44.55,79666.62,0.0,-0.95937,3e-05,5.7409]
[1778703448031,44.55,79666.11,0.0,-0.95939,3e-05,5.73862]
[1778703453965,44.55,79669.89,0.0,-0.9593,3e-05,5.74813]
[1778703459000,44.55,79670.61,0.0,-0.95928,3e-05,5.75025]
[1778703464036,44.54,79669.77,0.0,-0.95931,3e-05,5.74694]
[1778703469072,44.54,79670.12,0.0,-0.9593,3e-05,5.74779]
[1778703475113,44.54,79667.7,0.0,-0.95938,3e-05,5.73897]
[1778703480148,44.54,79665.81,0.0,-0.95944,3e-05,5.73211]
[1778703485183,44.54,79665.33,0.0,-0.95945,3e-05,5.73021]
[1778703492233,44.54,79666.6,0.0,-0.95942,3e-05,5.73425]
[1778703497269,44.54,79667.27,0.0,-0.9594,3e-05,5.73623]
[1778703498382,44.54,79674.13,0.0,-0.9592,3e-05,5.76012]
[1778703500288,44.54,79684.38,0.0,-0.95889,3e-05,5.79597]
[1778703501295,44.54,79684.91,0.0,-0.95888,3e-05,5.79758]
[1778703507337,44.54,79681.95,0.0,-0.95897,3e-05,5.78634]
[1778703512373,44.53,79683.09,0.0,-0.95897,3e-05,5.78636]
[1778703517407,44.53,79685.76,0.0,-0.95889,3e-05,5.79508]
[1778703522442,44.53,79685.6,0.0,-0.9589,3e-05,5.79386]
[1778703527477,44.53,79687.36,0.0,-0.95886,3e-05,5.79931]
[1778703532513,44.53,79688.64,0.0,-0.95882,3e-05,5.80311]
[1778703537548,44.53,79688.97,0.0,-0.95882,3e-05,5.80363]
[1778703542583,44.52,79689.7,0.0,-0.9588,3e-05,5.80558]
[1778703547618,44.52,79686.84,0.0,-0.95889,3e-05,5.79493]
[1778703552652,44.52,79683.31,0.0,-0.95901,3e-05,5.78195]
[1778703557688,44.52,79682.2,0.0,-0.95904,3e-05,5.77749]
[1778703561717,44.52,79687.5,0.0,-0.95889,3e-05,5.79558]
[1778703566752,44.52,79683.46,0.0,-0.95902,3e-05,5.78074]
[1778703571787,44.52,79682.81,0.0,-0.95906,3e-05,5.77454]
[1778703576822,44.51,79682.33,0.0,-0.95908,3e-05,5.77227]
[1778703581859,44.51,79684.13,0.0,-0.95903,3e-05,5.778]
[1778703582873,44.51,79696.43,0.0,-0.95866,3e-05,5.82111]
[1778703583873,44.51,79698.22,0.0,-0.95861,3e-05,5.82701]
[1778703585887,44.51,79705.59,0.0,-0.95839,3e-05,5.8528]
[1778703589069,44.51,79699.48,0.0,-0.95858,3e-05,5.8305]
[1778703590922,44.51,79700.0,0.0,-0.95857,3e-05,5.83189]
[1778703595957,44.51,79698.32,0.0,-0.95863,3e-05,5.825]
[1778703600993,44.5,79699.25,0.0,-0.95861,3e-05,5.82738]
[1778703608041,44.5,79696.8,0.0,-0.9587,3e-05,5.81752]
[1778703612069,44.5,79681.88,0.0,-0.95915,3e-05,5.76445]
[1778703613078,44.5,79679.09,0.0,-0.95923,3e-05,5.7546]
[1778703618111,44.5,79674.65,0.0,-0.95937,3e-05,5.7387]
[1778703623146,44.5,79671.93,0.0,-0.95945,3e-05,5.72887]
[1778703626167,44.5,79683.4,0.0,-0.95911,3e-05,5.76874]
[1778703627174,44.5,79686.93,0.0,-0.95901,3e-05,5.78099]
[1778703633216,44.49,79689.22,0.0,-0.95897,3e-05,5.78483]
[1778703639423,44.49,79693.26,0.0,-0.95886,3e-05,5.7982]
[1778703648321,44.49,79694.21,0.0,-0.95884,3e-05,5.80038]
[1778703655375,44.49,79693.65,0.0,-0.95886,3e-05,5.79753]
[1778703663431,44.48,79692.42,0.0,-0.95891,3e-05,5.79222]
[1778703668466,44.48,79691.54,0.0,-0.95894,3e-05,5.78853]
[1778703673502,44.48,79691.68,0.0,-0.95894,3e-05,5.78834]
[1778703678537,44.48,79693.85,0.0,-0.95888,3e-05,5.79542]
[1778703683571,44.48,79694.63,0.0,-0.95886,3e-05,5.79762]
[1778703688607,44.48,79697.62,0.0,-0.95878,3e-05,5.8076]
[1778703691627,44.48,79692.55,0.0,-0.95895,3e-05,5.78612]
[1778703692634,44.48,79687.21,0.0,-0.95912,3e-05,5.7673]
[1778703694648,44.48,79684.6,0.0,-0.95919,3e-05,5.75804]
[1778703699850,44.47,79683.07,0.0,-0.95924,3e-05,5.75243]
[1778703706731,44.47,79680.17,0.0,-0.95933,3e-05,5.74191]
[1778703714787,44.47,79675.56,0.0,-0.95947,3e-05,5.7254]
[1778703719824,44.47,79674.43,0.0,-0.95951,3e-05,5.72122]
[1778703721838,44.47,79669.01,0.0,-0.95967,3e-05,5.70224]
[1778703722845,44.47,79667.35,0.0,-0.95972,3e-05,5.69644]
[1778703726873,44.47,79659.68,0.0,-0.95995,3e-05,5.66978]
[1778703731909,44.47,79657.73,0.0,-0.96,3e-05,5.66316]
[1778703736941,44.47,79656.01,0.0,-0.96005,3e-05,5.65736]
[1778703741980,44.47,79651.21,0.0,-0.96019,3e-05,5.64094]
[1778703743992,44.47,79649.19,0.0,-0.96025,3e-05,5.6341]
[1778703749029,44.47,79651.94,0.0,-0.96017,3e-05,5.64396]
[1778703754064,44.47,79652.64,0.0,-0.96016,3e-05,5.6435]
[1778703759098,44.48,79654.75,0.0,-0.9601,3e-05,5.65122]
[1778703764134,44.48,79662.97,0.0,-0.95985,3e-05,5.6801]
[1778703765142,44.48,79654.12,0.0,-0.96011,3e-05,5.64949]
[1778703766148,44.48,79647.62,0.0,-0.9603,3e-05,5.62714]
[1778703767156,44.48,79647.91,0.0,-0.96029,3e-05,5.62828]
[1778703772197,44.48,79646.86,0.0,-0.96032,3e-05,5.62536]
[1778703777230,44.48,79648.94,0.0,-0.96025,3e-05,5.63328]
[1778703782265,44.48,79648.62,0.0,-0.96025,3e-05,5.63288]
[1778703787300,44.48,79649.09,0.0,-0.96023,3e-05,5.63519]
[1778703792335,44.49,79649.43,0.0,-0.96022,3e-05,5.63702]
[1778703798378,44.49,79649.75,0.0,-0.9602,3e-05,5.63887]
[1778703803413,44.49,79650.05,0.0,-0.96019,3e-05,5.64051]
[1778703806434,44.49,79657.49,0.0,-0.95997,3e-05,5.66658]
[1778703807441,44.49,79657.77,0.0,-0.95996,3e-05,5.66762]
[1778703810620,44.49,79650.67,0.0,-0.96017,3e-05,5.64328]
[1778703812476,44.49,79648.4,0.0,-0.96025,3e-05,5.63239]
[1778703817511,44.49,79647.12,0.0,-0.96028,3e-05,5.62857]
[1778703822546,44.5,79646.72,0.0,-0.96029,3e-05,5.6278]
[1778703828587,44.5,79643.53,0.0,-0.96038,3e-05,5.6176]
[1778703832616,44.5,79648.84,0.0,-0.96022,3e-05,5.63649]
[1778703837651,44.5,79642.98,0.0,-0.96038,3e-05,5.6167]
[1778703838659,44.5,79643.35,0.0,-0.96037,3e-05,5.61821]
[1778703843694,44.5,79643.82,0.0,-0.96035,3e-05,5.62049]
[1778703848730,44.5,79643.61,0.0,-0.96035,3e-05,5.62045]
[1778703853764,44.51,79643.87,0.0,-0.96034,3e-05,5.62204]
[1778703856785,44.51,79651.82,0.0,-0.9601,3e-05,5.64989]
[1778703857792,44.51,79655.12,0.0,-0.96,3e-05,5.66139]
[1778703863833,44.51,79657.42,0.0,-0.95993,3e-05,5.66977]
[1778703868870,44.51,79659.52,0.0,-0.95987,3e-05,5.67741]
[1778703873905,44.51,79661.92,0.0,-0.95982,3e-05,5.68277]
[1778703878940,44.51,79660.01,0.0,-0.95987,3e-05,5.67654]
[1778703882969,44.51,79654.77,0.0,-0.96002,3e-05,5.65879]
[1778703889010,44.51,79651.07,0.0,-0.96012,3e-05,5.64675]
[1778703894045,44.51,79649.33,0.0,-0.96017,3e-05,5.64138]
[1778703899080,44.52,79648.57,0.0,-0.96018,3e-05,5.6394]
[1778703904115,44.52,79655.54,0.0,-0.95997,3e-05,5.66407]
[1778703905122,44.52,79657.52,0.0,-0.95992,3e-05,5.67101]
[1778703910157,44.52,79660.36,0.0,-0.95983,3e-05,5.68124]
[1778703915192,44.52,79653.44,0.0,-0.96003,3e-05,5.65758]
[1778703916199,44.52,79649.73,0.0,-0.96014,3e-05,5.64488]
[1778703921399,44.52,79651.98,0.0,-0.96007,3e-05,5.65329]
[1778703927277,44.52,79652.35,0.0,-0.96005,3e-05,5.65528]
[1778703932311,44.52,79653.23,0.0,-0.96004,3e-05,5.65563]
[1778703937351,44.52,79656.84,0.0,-0.95993,3e-05,5.66801]
[1778703942382,44.53,79657.35,0.0,-0.95992,3e-05,5.6702]
[1778703948423,44.53,79655.17,0.0,-0.95997,3e-05,5.66317]
[1778703953458,44.53,79655.84,0.0,-0.95995,3e-05,5.66592]
[1778703958495,44.53,79661.6,0.0,-0.95978,3e-05,5.68631]
[1778703964541,44.53,79663.27,0.0,-0.95973,3e-05,5.69231]
[1778703969572,44.53,79665.22,0.0,-0.95967,3e-05,5.69927]
[1778703975628,44.53,79668.07,0.0,-0.95958,3e-05,5.7094]
[1778703977630,44.53,79662.4,0.0,-0.95975,3e-05,5.68976]
[1778703979644,44.53,79655.46,0.0,-0.95995,3e-05,5.66584]
[1778703986696,44.53,79654.33,0.0,-0.95998,3e-05,5.66254]
[1778703991893,44.53,79651.71,0.0,-0.96007,3e-05,5.65075]
[1778703997773,44.54,79653.08,0.0,-0.96003,3e-05,5.65596]
[1778704003815,44.54,79653.01,0.0,-0.96003,3e-05,5.65622]
[1778704008850,44.54,79652.41,0.0,-0.96004,3e-05,5.65455]
[1778704013888,44.54,79656.54,0.0,-0.95992,3e-05,5.66924]
[1778704018923,44.54,79657.88,0.0,-0.95987,3e-05,5.67417]
[1778704024965,44.53,79657.55,0.0,-0.95991,3e-05,5.67022]
[1778704030000,44.53,79654.3,0.0,-0.96002,3e-05,5.6567]
[1778704035036,44.52,79652.75,0.0,-0.96009,3e-05,5.64914]
[1778704040070,44.52,79654.27,0.0,-0.96006,3e-05,5.65222]
[1778704045106,44.51,79649.35,0.0,-0.96023,3e-05,5.63305]
[1778704046113,44.51,79642.93,0.0,-0.96042,3e-05,5.61053]
[1778704047120,44.51,79641.31,0.0,-0.96047,3e-05,5.60459]
[1778704052155,44.5,79642.97,0.0,-0.96046,3e-05,5.60521]
[1778704057191,44.5,79643.7,0.0,-0.96045,3e-05,5.60589]
[1778704062226,44.49,79642.57,0.0,-0.9605,3e-05,5.60022]
[1778704067261,44.49,79643.32,0.0,-0.96049,3e-05,5.60104]
[1778704072296,44.48,79643.32,0.0,-0.96054,3e-05,5.59608]
[1778704077331,44.47,79643.52,0.0,-0.96057,3e-05,5.59186]
[1778704082523,44.45,79638.61,0.0,-0.96075,3e-05,5.57084]
[1778704090423,44.46,79638.88,0.0,-0.96074,3e-05,5.57219]
[1778704095458,44.46,79639.12,0.0,-0.96073,3e-05,5.57365]
[1778704100493,44.46,79639.35,0.0,-0.96071,3e-05,5.57574]
[1778704105530,44.46,79639.74,0.0,-0.9607,3e-05,5.57708]
[1778704109556,44.46,79646.57,0.0,-0.96051,3e-05,5.59896]
[1778704114591,44.45,79645.33,0.0,-0.96059,3e-05,5.58938]
[1778704121640,44.44,79646.52,0.0,-0.96058,3e-05,5.59061]
[1778704128689,44.44,79645.18,0.0,-0.96064,3e-05,5.58319]
[1778704133724,44.43,79644.48,0.0,-0.96068,3e-05,5.57886]
[1778704139766,44.43,79643.71,0.0,-0.96072,3e-05,5.57398]
[1778704141780,44.42,79638.41,0.0,-0.96089,3e-05,5.55471]
[1778704146816,44.42,79635.28,0.0,-0.96099,3e-05,5.54262]
[1778704151850,44.42,79634.19,0.0,-0.96103,3e-05,5.53721]
[1778704156887,44.42,79636.23,0.0,-0.96097,3e-05,5.54446]
[1778704161922,44.41,79636.23,0.0,-0.96099,3e-05,5.54279]
[1778704166956,44.41,79636.67,0.0,-0.96099,3e-05,5.54264]
[1778704171990,44.4,79636.44,0.0,-0.96103,3e-05,5.53699]
[1778704177027,44.4,79636.89,0.0,-0.96103,3e-05,5.53665]
[1778704181053,44.4,79629.21,0.0,-0.96126,3e-05,5.50987]
[1778704186092,44.4,79627.12,0.0,-0.9613,3e-05,5.50467]
[1778704191124,44.41,79625.14,0.0,-0.96135,3e-05,5.49921]
[1778704196161,44.4,79621.94,0.0,-0.96145,3e-05,5.48708]
[1778704201195,44.4,79621.85,0.0,-0.96147,3e-05,5.48553]
[1778704212272,44.39,79623.43,0.0,-0.96144,3e-05,5.48814]
[1778704217307,44.39,79625.14,0.0,-0.96141,3e-05,5.49267]
[1778704221336,44.39,79632.48,0.0,-0.9612,3e-05,5.51665]
[1778704222343,44.39,79638.16,0.0,-0.96104,3e-05,5.53575]
[1778704223350,44.39,79640.99,0.0,-0.96096,3e-05,5.5451]
[1778704228385,44.39,79641.44,0.0,-0.96094,3e-05,5.5475]
[1778704233420,44.38,79644.09,0.0,-0.9609,3e-05,5.55225]
[1778704241476,44.38,79644.44,0.0,-0.96089,3e-05,5.55315]
[1778704247518,44.39,79639.94,0.0,-0.961,3e-05,5.53953]
[1778704253723,44.39,79638.57,0.0,-0.96103,3e-05,5.53666]
[1778704259603,44.39,79634.11,0.0,-0.96116,3e-05,5.52061]
[1778704264636,44.39,79638.75,0.0,-0.96105,3e-05,5.53467]
[1778704271686,44.38,79639.27,0.0,-0.96105,3e-05,5.53381]
[1778704276722,44.38,79637.82,0.0,-0.96111,3e-05,5.52704]
[1778704281756,44.37,79638.16,0.0,-0.96112,3e-05,5.52645]
[1778704286791,44.37,79637.87,0.0,-0.96113,3e-05,5.52506]
[1778704291826,44.37,79637.33,0.0,-0.96115,3e-05,5.52153]
[1778704299882,44.38,79636.09,0.0,-0.96117,3e-05,5.51983]
[1778704309952,44.39,79634.51,0.0,-0.96118,3e-05,5.51758]
[1778704314987,44.39,79632.97,0.0,-0.96124,3e-05,5.5113]
[1778704320026,44.38,79639.64,0.0,-0.96105,3e-05,5.53307]
[1778704321030,44.38,79639.8,0.0,-0.96105,3e-05,5.53389]
[1778704326067,44.39,79645.12,0.0,-0.96088,3e-05,5.55343]
[1778704331100,44.39,79644.75,0.0,-0.96088,3e-05,5.55343]
[1778704337143,44.39,79644.61,0.0,-0.96087,3e-05,5.55447]
[1778704342178,44.4,79644.77,0.0,-0.96085,3e-05,5.55654]
[1778704347215,44.4,79647.52,0.0,-0.96076,3e-05,5.56698]
[1778704349227,44.4,79655.03,0.0,-0.96054,3e-05,5.59349]
[1778704350234,44.4,79656.33,0.0,-0.9605,3e-05,5.59816]
[1778704355269,44.4,79658.13,0.0,-0.96046,3e-05,5.60201]
[1778704360304,44.41,79658.7,0.0,-0.96044,3e-05,5.60483]
[1778704367357,44.41,79660.6,0.0,-0.96037,3e-05,5.61245]
[1778704372388,44.41,79660.29,0.0,-0.96037,3e-05,5.61213]
[1778704377423,44.41,79664.13,0.0,-0.96025,3e-05,5.62612]
[1778704381451,44.41,79671.04,0.0,-0.96005,3e-05,5.65055]
[1778704382458,44.42,79675.88,0.0,-0.9599,3e-05,5.66743]
[1778704384478,44.42,79676.92,0.0,-0.95987,3e-05,5.67118]
[1778704394707,44.42,79675.39,0.0,-0.95991,3e-05,5.66653]
[1778704402598,44.42,79676.5,0.0,-0.95987,3e-05,5.67097]
[1778704407633,44.42,79677.44,0.0,-0.95984,3e-05,5.67464]
[1778704412668,44.42,79678.04,0.0,-0.95984,3e-05,5.67376]
[1778704417703,44.42,79676.75,0.0,-0.95988,3e-05,5.6696]
[1778704424918,44.42,79679.98,0.0,-0.95978,3e-05,5.68117]
[1778704430795,44.42,79677.49,0.0,-0.95985,3e-05,5.67274]
[1778704435830,44.42,79676.88,0.0,-0.95987,3e-05,5.67079]
[1778704440867,44.42,79676.62,0.0,-0.95987,3e-05,5.67005]
[1778704445901,44.42,79677.69,0.0,-0.95984,3e-05,5.67389]
[1778704446907,44.42,79688.76,0.0,-0.95951,3e-05,5.71246]
[1778704447914,44.42,79691.66,0.0,-0.95942,3e-05,5.72254]
[1778704450960,44.42,79696.99,0.0,-0.95927,3e-05,5.74098]
[1778704455995,44.42,79697.27,0.0,-0.95926,3e-05,5.74155]
[1778704461032,44.42,79698.46,0.0,-0.95923,3e-05,5.74531]
[1778704462049,44.42,79688.11,0.0,-0.95954,3e-05,5.70904]
[1778704463046,44.42,79678.04,0.0,-0.95984,3e-05,5.67396]
[1778704464054,44.42,79666.88,0.0,-0.96017,3e-05,5.6353]
[1778704465200,44.42,79665.37,0.0,-0.96021,3e-05,5.63018]
[1778704469092,44.42,79656.1,0.0,-0.96048,3e-05,5.59864]
[1778704470100,44.42,79655.12,0.0,-0.96051,3e-05,5.59542]
[1778704475271,44.42,79653.25,0.0,-0.96058,3e-05,5.58658]
[1778704482184,44.43,79648.83,0.0,-0.96069,3e-05,5.57273]
[1778704488226,44.43,79644.66,0.0,-0.9608,3e-05,5.55973]
[1778704493261,44.43,79646.98,0.0,-0.96073,3e-05,5.5688]
[1778704498296,44.44,79647.78,0.0,-0.9607,3e-05,5.5726]
[1778704505488,44.44,79647.57,0.0,-0.96069,3e-05,5.57352]
[1778704510386,44.44,79656.94,0.0,-0.96041,3e-05,5.60654]
[1778704511388,44.44,79659.88,0.0,-0.96032,3e-05,5.61701]
[1778704516422,44.44,79661.22,0.0,-0.96029,3e-05,5.62067]
[1778704525634,44.43,79661.23,0.0,-0.96032,3e-05,5.61715]
[1778704531528,44.43,79661.62,0.0,-0.96035,3e-05,5.61292]
[1778704537570,44.42,79661.87,0.0,-0.96036,3e-05,5.61155]
[1778704542605,44.42,79662.32,0.0,-0.96036,3e-05,5.61128]
[1778704548648,44.41,79659.68,0.0,-0.96046,3e-05,5.60008]
[1778704553684,44.41,79660.68,0.0,-0.96044,3e-05,5.6018]
[1778704559725,44.4,79660.28,0.0,-0.96047,3e-05,5.59836]
[1778704566774,44.4,79656.97,0.0,-0.96059,3e-05,5.58461]
[1778704571811,44.39,79654.27,0.0,-0.96068,3e-05,5.57369]
[1778704576845,44.39,79652.53,0.0,-0.96075,3e-05,5.56615]
[1778704582888,44.38,79652.48,0.0,-0.96076,3e-05,5.56413]
[1778704587922,44.38,79651.48,0.0,-0.96081,3e-05,5.55919]
[1778704589935,44.38,79644.12,0.0,-0.96103,3e-05,5.53337]
[1778704590943,44.38,79642.06,0.0,-0.96109,3e-05,5.52607]
[1778704593963,44.38,79647.65,0.0,-0.96095,3e-05,5.54121]
[1778704594971,44.37,79650.2,0.0,-0.96088,3e-05,5.54968]
[1778704600008,44.37,79649.91,0.0,-0.9609,3e-05,5.54726]
[1778704604034,44.37,79644.06,0.0,-0.96108,3e-05,5.52611]
[1778704605041,44.37,79639.29,0.0,-0.96122,3e-05,5.50957]
[1778704607055,44.37,79637.33,0.0,-0.96128,3e-05,5.50245]
[1778704612089,44.36,79633.39,0.0,-0.9614,3e-05,5.48806]
[1778704617126,44.36,79634.68,0.0,-0.96138,3e-05,5.49137]
[1778704618132,44.36,79639.87,0.0,-0.96123,3e-05,5.50906]
[1778704619140,44.36,79641.19,0.0,-0.96119,3e-05,5.51335]
[1778704622160,44.36,79647.16,0.0,-0.96102,3e-05,5.53311]
[1778704623168,44.36,79648.41,0.0,-0.96099,3e-05,5.53714]
[1778704628203,44.36,79648.32,0.0,-0.961,3e-05,5.53555]
[1778704633238,44.35,79648.39,0.0,-0.96101,3e-05,5.53449]
[1778704638272,44.35,79649.14,0.0,-0.961,3e-05,5.53578]
[1778704646484,44.35,79652.81,0.0,-0.9609,3e-05,5.54795]
[1778704654385,44.35,79652.23,0.0,-0.96092,3e-05,5.54494]
[1778704659420,44.36,79648.58,0.0,-0.96101,3e-05,5.53382]
[1778704663448,44.36,79640.63,0.0,-0.96123,3e-05,5.50774]
[1778704664455,44.36,79638.82,0.0,-0.96128,3e-05,5.50188]
[1778704669490,44.36,79638.17,0.0,-0.96129,3e-05,5.50127]
[1778704674525,44.37,79637.56,0.0,-0.96129,3e-05,5.50082]
[1778704680569,44.37,79637.97,0.0,-0.96126,3e-05,5.50418]
[1778704681575,44.38,79644.49,0.0,-0.96107,3e-05,5.52709]
[1778704682582,44.38,79650.93,0.0,-0.96088,3e-05,5.54942]
[1778704684597,44.38,79654.39,0.0,-0.96077,3e-05,5.56154]
[1778704688624,44.38,79654.86,0.0,-0.96075,3e-05,5.56404]
[1778704693660,44.38,79653.21,0.0,-0.96079,3e-05,5.55965]
[1778704703732,44.39,79651.67,0.0,-0.96082,3e-05,5.55647]
[1778704709773,44.39,79651.69,0.0,-0.96081,3e-05,5.55779]
[1778704714808,44.39,79652.44,0.0,-0.9608,3e-05,5.55816]
[1778704723871,44.39,79652.78,0.0,-0.96078,3e-05,5.55992]
[1778704730920,44.39,79653.96,0.0,-0.96077,3e-05,5.56091]
[1778704737118,44.39,79652.3,0.0,-0.96082,3e-05,5.55525]
[1778704746026,44.39,79650.0,0.0,-0.96087,3e-05,5.54939]
[1778704751061,44.39,79650.28,0.0,-0.96085,3e-05,5.55146]
[1778704753075,44.4,79656.11,0.0,-0.96068,3e-05,5.57189]
[1778704764153,44.4,79650.85,0.0,-0.96081,3e-05,5.55598]
[1778704769187,44.4,79646.94,0.0,-0.96092,3e-05,5.54365]
[1778704774222,44.41,79645.29,0.0,-0.96098,3e-05,5.53589]
[1778704779258,44.41,79644.74,0.0,-0.96098,3e-05,5.53516]
[1778704784292,44.41,79644.08,0.0,-0.96099,3e-05,5.53406]
[1778704789327,44.42,79645.24,0.0,-0.96095,3e-05,5.53917]
[1778704796376,44.42,79645.7,0.0,-0.96092,3e-05,5.54227]
[1778704801414,44.42,79649.38,0.0,-0.96081,3e-05,5.55594]
[1778704806447,44.42,79651.08,0.0,-0.96075,3e-05,5.56272]
[1778704817682,44.43,79648.05,0.0,-0.96082,3e-05,5.55447]
[1778704827751,44.43,79649.31,0.0,-0.96077,3e-05,5.56076]
[1778704837824,44.44,79647.77,0.0,-0.96081,3e-05,5.5544]
[1778704847894,44.45,79649.09,0.0,-0.96076,3e-05,5.56091]
[1778704851764,44.45,79667.97,0.0,-0.9602,3e-05,5.62649]
[1778704853779,44.45,79666.79,0.0,-0.96023,3e-05,5.62279]
[1778704858820,44.45,79669.67,0.0,-0.96014,3e-05,5.63322]
[1778704861841,44.45,79657.12,0.0,-0.96051,3e-05,5.59013]
[1778704862863,44.45,79648.16,0.0,-0.96077,3e-05,5.55962]
[1778704863861,44.45,79646.93,0.0,-0.9608,3e-05,5.55562]
[1778704864866,44.45,79653.69,0.0,-0.9606,3e-05,5.57904]
[1778704865873,44.45,79653.75,0.0,-0.9606,3e-05,5.57942]
[1778704870908,44.45,79657.83,0.0,-0.96047,3e-05,5.59443]
[1778704875942,44.46,79659.96,0.0,-0.9604,3e-05,5.60236]
[1778704879977,44.46,79665.14,0.0,-0.96025,3e-05,5.62075]
[1778704880981,44.46,79664.93,0.0,-0.96025,3e-05,5.62012]
[1778704888027,44.46,79664.04,0.0,-0.96027,3e-05,5.61776]
[1778704893063,44.46,79661.41,0.0,-0.96037,3e-05,5.60594]
[1778704898099,44.46,79660.04,0.0,-0.9604,3e-05,5.6018]
[1778704903133,44.46,79660.07,0.0,-0.9604,3e-05,5.60247]
[1778704908168,44.46,79659.9,0.0,-0.9604,3e-05,5.60244]
[1778704913203,44.47,79662.85,0.0,-0.9603,3e-05,5.61315]
[1778704918387,44.47,79666.73,0.0,-0.96019,3e-05,5.62707]
[1778704926294,44.47,79668.56,0.0,-0.96012,3e-05,5.63422]
[1778704931329,44.47,79672.97,0.0,-0.95999,3e-05,5.65]
[1778704936363,44.47,79672.88,0.0,-0.95999,3e-05,5.65018]
[1778704941399,44.47,79673.29,0.0,-0.95997,3e-05,5.65208]
[1778704946435,44.47,79673.8,0.0,-0.95995,3e-05,5.6543]
[1778704951469,44.48,79673.89,0.0,-0.95997,3e-05,5.65175]
[1778704956504,44.48,79674.02,0.0,-0.95996,3e-05,5.65265]
[1778704961539,44.48,79676.86,0.0,-0.95987,3e-05,5.66289]
[1778704966575,44.48,79675.45,0.0,-0.95991,3e-05,5.65835]
[1778704973624,44.48,79677.84,0.0,-0.95984,3e-05,5.66709]
[1778704978807,44.48,79677.61,0.0,-0.95984,3e-05,5.6666]
[1778704982688,44.48,79684.41,0.0,-0.95964,3e-05,5.69049]
[1778704983695,44.48,79691.53,0.0,-0.95942,3e-05,5.71532]
[1778704988877,44.48,79692.93,0.0,-0.95938,3e-05,5.72009]
[1778704994772,44.48,79696.2,0.0,-0.95929,3e-05,5.73134]
[1778704999807,44.48,79699.0,0.0,-0.95921,3e-05,5.7409]
[1778705006857,44.48,79701.23,0.0,-0.95914,3e-05,5.74826]
[1778705011895,44.48,79700.75,0.0,-0.95918,3e-05,5.74295]
[1778705015919,44.48,79706.69,0.0,-0.95901,3e-05,5.76299]
[1778705019089,44.47,79712.0,0.0,-0.95885,3e-05,5.78134]
[1778705022968,44.47,79715.06,0.0,-0.95876,3e-05,5.79178]
[1778705025991,44.47,79720.29,0.0,-0.95861,3e-05,5.80985]
[1778705028007,44.47,79719.56,0.0,-0.95863,3e-05,5.80683]
[1778705032031,44.47,79715.69,0.0,-0.95876,3e-05,5.79262]
[1778705037066,44.47,79717.07,0.0,-0.95872,3e-05,5.79682]
[1778705043108,44.47,79719.27,0.0,-0.95866,3e-05,5.80365]
[1778705048143,44.46,79719.39,0.0,-0.95866,3e-05,5.80326]
[1778705055196,44.46,79717.61,0.0,-0.95873,3e-05,5.79577]
[1778705057206,44.46,79708.32,0.0,-0.95901,3e-05,5.76277]
[1778705058213,44.46,79704.71,0.0,-0.95912,3e-05,5.74998]
[1778705060228,44.46,79703.27,0.0,-0.95917,3e-05,5.74475]
[1778705066269,44.46,79703.82,0.0,-0.95916,3e-05,5.74616]
[1778705071303,44.46,79704.24,0.0,-0.95917,3e-05,5.74396]
[1778705076339,44.46,79705.22,0.0,-0.95914,3e-05,5.74705]
[1778705081374,44.46,79705.15,0.0,-0.95915,3e-05,5.74646]
[1778705086409,44.46,79705.44,0.0,-0.95914,3e-05,5.74714]
[1778705091444,44.45,79705.71,0.0,-0.95914,3e-05,5.74775]
[1778705096479,44.45,79706.96,0.0,-0.9591,3e-05,5.75179]
[1778705101514,44.45,79706.11,0.0,-0.95913,3e-05,5.74846]
[1778705105542,44.45,79712.53,0.0,-0.95894,3e-05,5.77072]
[1778705106549,44.45,79713.94,0.0,-0.9589,3e-05,5.77557]
[1778705111584,44.45,79715.75,0.0,-0.95885,3e-05,5.78134]
[1778705116619,44.45,79715.28,0.0,-0.95887,3e-05,5.77905]
[1778705121654,44.45,79719.21,0.0,-0.95875,3e-05,5.7922]
[1778705126688,44.45,79718.37,0.0,-0.95879,3e-05,5.78844]
[1778705131724,44.44,79717.84,0.0,-0.95883,3e-05,5.78248]
[1778705133738,44.44,79725.55,0.0,-0.9586,3e-05,5.80933]
[1778705134745,44.44,79725.55,0.0,-0.9586,3e-05,5.80912]
[1778705137767,44.44,79730.79,0.0,-0.95845,3e-05,5.82672]
[1778705138774,44.44,79736.97,0.0,-0.95826,3e-05,5.84862]
[1778705139941,44.44,79735.81,0.0,-0.9583,3e-05,5.84422]
[1778705144816,44.44,79730.19,0.0,-0.95848,3e-05,5.82289]
[1778705150011,44.43,79728.9,0.0,-0.95853,3e-05,5.81703]
[1778705155927,44.43,79728.14,0.0,-0.95857,3e-05,5.81278]
[1778705161968,44.42,79725.75,0.0,-0.95866,3e-05,5.80283]
[1778705167002,44.42,79724.95,0.0,-0.95869,3e-05,5.79879]
[1778705172037,44.42,79723.67,0.0,-0.95874,3e-05,5.79308]
[1778705177072,44.42,79721.75,0.0,-0.95881,3e-05,5.78516]
[1778705182106,44.41,79721.12,0.0,-0.95884,3e-05,5.7819]
[1778705187144,44.41,79715.48,0.0,-0.95902,3e-05,5.76105]
[1778705188151,44.41,79704.9,0.0,-0.95934,3e-05,5.72358]
[1778705189158,44.41,79695.24,0.0,-0.95963,3e-05,5.68984]
[1778705190292,44.41,79692.58,0.0,-0.95971,3e-05,5.68042]
[1778705194193,44.41,79686.42,0.0,-0.95991,3e-05,5.6556]
[1778705196208,44.41,79679.6,0.0,-0.96012,3e-05,5.632]
[1778705197216,44.41,79677.55,0.0,-0.96018,3e-05,5.62497]
[1778705202250,44.41,79681.65,0.0,-0.96005,3e-05,5.63953]
[1778705206278,44.41,79687.33,0.0,-0.95988,3e-05,5.65953]
[1778705210432,44.41,79680.26,0.0,-0.96009,3e-05,5.63526]
[1778705212320,44.41,79676.64,0.0,-0.96019,3e-05,5.62293]
[1778705214335,44.41,79674.29,0.0,-0.96026,3e-05,5.6151]
[1778705216348,44.41,79680.55,0.0,-0.96007,3e-05,5.63705]
[1778705217355,44.41,79686.29,0.0,-0.9599,3e-05,5.65707]
[1778705218362,44.41,79685.77,0.0,-0.95992,3e-05,5.65534]
[1778705223397,44.41,79684.78,0.0,-0.95994,3e-05,5.65236]
[1778705228432,44.42,79685.42,0.0,-0.95992,3e-05,5.65507]
[1778705233467,44.42,79685.71,0.0,-0.95991,3e-05,5.65657]
[1778705234474,44.42,79679.72,0.0,-0.96008,3e-05,5.6359]
[1778705235481,44.42,79677.4,0.0,-0.96015,3e-05,5.62801]
[1778705240643,44.42,79683.89,0.0,-0.95995,3e-05,5.65123]
[1778705242530,44.42,79686.8,0.0,-0.95986,3e-05,5.66157]
[1778705247565,44.42,79689.52,0.0,-0.95978,3e-05,5.67146]
[1778705253607,44.42,79687.77,0.0,-0.95985,3e-05,5.66256]
[1778705259654,44.42,79686.97,0.0,-0.95987,3e-05,5.6603]
[1778705260788,44.42,79678.99,0.0,-0.9601,3e-05,5.63284]
[1778705264689,44.43,79686.62,0.0,-0.95987,3e-05,5.65966]
[1778705265696,44.43,79687.02,0.0,-0.95986,3e-05,5.66113]
[1778705270858,44.43,79686.72,0.0,-0.95987,3e-05,5.66048]
[1778705278786,44.43,79685.95,0.0,-0.95988,3e-05,5.65839]
[1778705283822,44.43,79685.65,0.0,-0.95989,3e-05,5.6577]
[1778705288860,44.43,79685.54,0.0,-0.95989,3e-05,5.65766]
[1778705293894,44.43,79686.0,0.0,-0.95987,3e-05,5.65957]
[1778705301077,44.43,79684.43,0.0,-0.95992,3e-05,5.65461]
[1778705306986,44.43,79683.7,0.0,-0.95993,3e-05,5.65257]
[1778705312021,44.43,79683.36,0.0,-0.95996,3e-05,5.64854]
[1778705317056,44.44,79684.81,0.0,-0.95991,3e-05,5.65402]
[1778705322091,44.44,79684.21,0.0,-0.95993,3e-05,5.6524]
[1778705327128,44.44,79682.89,0.0,-0.95996,3e-05,5.64832]
[1778705332167,44.44,79682.95,0.0,-0.95996,3e-05,5.64904]
[1778705337200,44.44,79682.66,0.0,-0.95996,3e-05,5.64856]
[1778705342235,44.44,79681.23,0.0,-0.96,3e-05,5.64415]
[1778705347271,44.44,79685.87,0.0,-0.95986,3e-05,5.66082]
[1778705350294,44.44,79687.07,0.0,-0.95982,3e-05,5.66526]
[1778705355328,44.45,79687.98,0.0,-0.95978,3e-05,5.66901]
[1778705360363,44.45,79690.19,0.0,-0.95971,3e-05,5.67723]
[1778705365399,44.45,79692.95,0.0,-0.95963,3e-05,5.68738]
[1778705370434,44.45,79690.53,0.0,-0.95969,3e-05,5.67951]
[1778705375468,44.45,79688.41,0.0,-0.95977,3e-05,5.66948]
[1778705380504,44.45,79687.22,0.0,-0.9598,3e-05,5.66597]
[1778705385538,44.45,79684.67,0.0,-0.95987,3e-05,5.65771]
[1778705390574,44.46,79683.49,0.0,-0.9599,3e-05,5.65421]
[1778705392589,44.46,79691.03,0.0,-0.95968,3e-05,5.68059]
[1778705400644,44.46,79689.05,0.0,-0.95973,3e-05,5.67418]
[1778705411849,44.46,79684.33,0.0,-0.95987,3e-05,5.65862]
[1778705418770,44.46,79681.84,0.0,-0.95993,3e-05,5.65062]
[1778705423805,44.46,79682.52,0.0,-0.95991,3e-05,5.65347]
[1778705429847,44.46,79682.65,0.0,-0.9599,3e-05,5.6545]
[1778705437903,44.47,79682.45,0.0,-0.95992,3e-05,5.65127]
[1778705442060,44.47,79670.84,0.0,-0.96026,3e-05,5.61146]
[1778705442938,44.47,79670.84,0.0,-0.96026,3e-05,5.61158]
[1778705447974,44.47,79672.37,0.0,-0.96021,3e-05,5.61762]
[1778705455023,44.47,79672.08,0.0,-0.96021,3e-05,5.61732]
[1778705461064,44.47,79671.1,0.0,-0.96023,3e-05,5.61464]
[1778705462080,44.47,79665.44,0.0,-0.9604,3e-05,5.59524]
[1778705464088,44.47,79665.6,0.0,-0.96039,3e-05,5.59606]
[1778705469123,44.47,79669.26,0.0,-0.96028,3e-05,5.60936]
[1778705474158,44.48,79669.4,0.0,-0.96027,3e-05,5.61044]
[1778705478186,44.48,79662.11,0.0,-0.96048,3e-05,5.58585]
[1778705481206,44.48,79657.09,0.0,-0.96062,3e-05,5.5691]
[1778705486244,44.48,79655.93,0.0,-0.96065,3e-05,5.56602]
[1778705489264,44.48,79661.05,0.0,-0.96051,3e-05,5.58254]
[1778705490273,44.48,79668.75,0.0,-0.96029,3e-05,5.60868]
[1778705491279,44.48,79677.26,0.0,-0.96006,3e-05,5.63439]
[1778705492416,44.48,79677.64,0.0,-0.96005,3e-05,5.6353]
[1778705498328,44.48,79675.29,0.0,-0.96012,3e-05,5.62745]
[1778705502485,44.48,79673.94,0.0,-0.96016,3e-05,5.6232]
[1778705509407,44.48,79676.36,0.0,-0.96008,3e-05,5.63202]
[1778705512556,44.48,79684.32,0.0,-0.95984,3e-05,5.65984]
[1778705517472,44.47,79692.0,0.0,-0.95964,3e-05,5.68402]
[1778705522626,44.47,79694.59,0.0,-0.95956,3e-05,5.69252]
[1778705529553,44.47,79696.04,0.0,-0.95952,3e-05,5.69762]
[1778705534589,44.47,79697.94,0.0,-0.95947,3e-05,5.70377]
[1778705539624,44.46,79695.67,0.0,-0.95956,3e-05,5.69334]
[1778705544659,44.46,79693.09,0.0,-0.95965,3e-05,5.68197]
[1778705550701,44.45,79694.33,0.0,-0.95964,3e-05,5.68345]
[1778705555736,44.45,79695.41,0.0,-0.95965,3e-05,5.68159]
[1778705560771,44.44,79696.83,0.0,-0.95963,3e-05,5.68426]
[1778705565805,44.43,79697.47,0.0,-0.95963,3e-05,5.68423]
[1778705570841,44.43,79700.02,0.0,-0.95957,3e-05,5.69088]
[1778705576884,44.42,79699.82,0.0,-0.9596,3e-05,5.68743]
[1778705581918,44.42,79696.91,0.0,-0.95971,3e-05,5.67505]
[1778705587960,44.41,79694.67,0.0,-0.9598,3e-05,5.66467]
[1778705593119,44.4,79693.19,0.0,-0.95986,3e-05,5.65741]
[1778705600045,44.4,79691.75,0.0,-0.9599,3e-05,5.6526]
[1778705606086,44.41,79690.24,0.0,-0.95994,3e-05,5.64797]
[1778705612130,44.4,79688.2,0.0,-0.96003,3e-05,5.63692]
[1778705617163,44.4,79686.48,0.0,-0.9601,3e-05,5.62828]
[1778705623329,44.39,79685.41,0.0,-0.96015,3e-05,5.62272]
[1778705631266,44.38,79685.28,0.0,-0.96019,3e-05,5.61811]
[1778705640326,44.37,79683.85,0.0,-0.96028,3e-05,5.60855]
[1778705646368,44.36,79682.73,0.0,-0.96033,3e-05,5.60167]
[1778705651403,44.36,79682.2,0.0,-0.96037,3e-05,5.59735]
[1778705661473,44.34,79682.54,0.0,-0.9604,3e-05,5.5936]
[1778705666508,44.34,79676.49,0.0,-0.96059,3e-05,5.57164]
[1778705669529,44.34,79673.14,0.0,-0.96069,3e-05,5.56007]
[1778705674564,44.34,79673.9,0.0,-0.96068,3e-05,5.56046]
[1778705681613,44.35,79674.6,0.0,-0.96065,3e-05,5.56454]
[1778705686650,44.35,79673.78,0.0,-0.96066,3e-05,5.56273]
[1778705691685,44.35,79671.99,0.0,-0.9607,3e-05,5.55761]
[1778705696721,44.36,79671.99,0.0,-0.96069,3e-05,5.55869]
[1778705701758,44.36,79672.24,0.0,-0.96068,3e-05,5.5606]
[1778705707798,44.36,79673.29,0.0,-0.96064,3e-05,5.56542]
[1778705712833,44.36,79673.41,0.0,-0.96063,3e-05,5.56681]
[1778705718876,44.36,79673.39,0.0,-0.96062,3e-05,5.56685]
[1778705724043,44.36,79673.86,0.0,-0.96063,3e-05,5.5668]
[1778705729952,44.35,79667.35,0.0,-0.96086,3e-05,5.53948]
[1778705730959,44.35,79667.01,0.0,-0.96087,3e-05,5.53802]
[1778705735993,44.34,79666.18,0.0,-0.96094,3e-05,5.52984]
[1778705744183,44.34,79666.43,0.0,-0.96095,3e-05,5.52847]
[1778705750093,44.33,79669.66,0.0,-0.96087,3e-05,5.53789]
[1778705756135,44.33,79671.37,0.0,-0.96082,3e-05,5.54371]
[1778705763185,44.34,79673.08,0.0,-0.96076,3e-05,5.55084]
[1778705769226,44.33,79674.54,0.0,-0.96072,3e-05,5.55477]
[1778705774395,44.33,79675.83,0.0,-0.96069,3e-05,5.55894]
[1778705780303,44.33,79677.52,0.0,-0.96065,3e-05,5.56316]
[1778705785338,44.33,79677.39,0.0,-0.96066,3e-05,5.56235]
[1778705791379,44.33,79678.04,0.0,-0.96065,3e-05,5.56276]
[1778705796415,44.33,79679.15,0.0,-0.96061,3e-05,5.56778]
[1778705801450,44.34,79680.27,0.0,-0.96056,3e-05,5.57283]
[1778705806485,44.34,79683.35,0.0,-0.96047,3e-05,5.58352]
[1778705812527,44.34,79682.57,0.0,-0.9605,3e-05,5.58063]
[1778705817565,44.33,79682.82,0.0,-0.9605,3e-05,5.58006]
[1778705822597,44.33,79682.46,0.0,-0.96052,3e-05,5.57741]
[1778705827632,44.33,79682.55,0.0,-0.96053,3e-05,5.57636]
[1778705833674,44.32,79682.81,0.0,-0.96054,3e-05,5.57564]
[1778705834819,44.32,79692.29,0.0,-0.96027,3e-05,5.60782]
[1778705841730,44.32,79691.88,0.0,-0.96029,3e-05,5.60449]
[1778705846765,44.31,79690.8,0.0,-0.96034,3e-05,5.59916]
[1778705854959,44.3,79689.83,0.0,-0.96042,3e-05,5.58975]
[1778705865029,44.3,79688.13,0.0,-0.96049,3e-05,5.58092]
[1778705870935,44.29,79686.81,0.0,-0.96054,3e-05,5.57464]
[1778705881005,44.29,79686.05,0.0,-0.96059,3e-05,5.56925]
[1778705886040,44.28,79685.69,0.0,-0.96061,3e-05,5.56666]
[1778705893090,44.28,79685.27,0.0,-0.96064,3e-05,5.56336]
[1778705898125,44.27,79684.83,0.0,-0.96067,3e-05,5.56058]
[1778705903160,44.27,79684.68,0.0,-0.96068,3e-05,5.55884]
[1778705912223,44.27,79684.3,0.0,-0.96073,3e-05,5.55217]
[1778705917258,44.26,79683.86,0.0,-0.96075,3e-05,5.54955]
[1778705924307,44.26,79683.07,0.0,-0.96079,3e-05,5.54535]
[1778705931356,44.26,79683.51,0.0,-0.96079,3e-05,5.54544]
[1778705934377,44.25,79688.62,0.0,-0.96065,3e-05,5.56241]
[1778705939412,44.25,79688.03,0.0,-0.96067,3e-05,5.55924]
[1778705944450,44.25,79693.2,0.0,-0.96052,3e-05,5.57703]
[1778705950492,44.25,79695.04,0.0,-0.96047,3e-05,5.58347]
[1778705955661,44.25,79694.09,0.0,-0.96048,3e-05,5.58159]
[1778705962576,44.26,79693.82,0.0,-0.96047,3e-05,5.58268]
[1778705967612,44.26,79693.54,0.0,-0.96047,3e-05,5.58317]
[1778705975801,44.27,79692.89,0.0,-0.96049,3e-05,5.57998]
[1778705981712,44.27,79693.86,0.0,-0.96044,3e-05,5.58505]
[1778705983724,44.27,79687.0,0.0,-0.96064,3e-05,5.56192]
[1778705984731,44.28,79678.42,0.0,-0.96089,3e-05,5.53269]
[1778705985871,44.28,79678.7,0.0,-0.96088,3e-05,5.534]
[1778705991780,44.27,79682.31,0.0,-0.96078,3e-05,5.54524]
[1778705996820,44.27,79683.8,0.0,-0.96075,3e-05,5.5488]
[1778705999839,44.27,79690.56,0.0,-0.96056,3e-05,5.57115]
[1778706001857,44.27,79693.19,0.0,-0.96049,3e-05,5.58017]
[1778706007896,44.27,79694.25,0.0,-0.96044,3e-05,5.58561]
[1778706013939,44.28,79695.0,0.0,-0.9604,3e-05,5.58997]
[1778706018974,44.28,79696.3,0.0,-0.96035,3e-05,5.59622]
[1778706025021,44.28,79696.15,0.0,-0.96034,3e-05,5.59714]
[1778706035094,44.29,79696.73,0.0,-0.96032,3e-05,5.59895]
[1778706046304,44.3,79697.61,0.0,-0.96028,3e-05,5.60336]
[1778706052212,44.29,79697.61,0.0,-0.9603,3e-05,5.60078]
[1778706065303,44.27,79698.16,0.0,-0.96034,3e-05,5.5971]
[1778706073362,44.27,79698.69,0.0,-0.96032,3e-05,5.59879]
[1778706083429,44.28,79698.76,0.0,-0.96032,3e-05,5.59932]
[1778706091489,44.27,79699.08,0.0,-0.96036,3e-05,5.59382]
[1778706096520,44.26,79692.94,0.0,-0.96056,3e-05,5.57059]
[1778706097529,44.26,79692.69,0.0,-0.96057,3e-05,5.56936]
[1778706104578,44.25,79692.31,0.0,-0.9606,3e-05,5.56559]
[1778706115653,44.25,79692.3,0.0,-0.96063,3e-05,5.56183]
[1778706126868,44.24,79691.96,0.0,-0.96067,3e-05,5.55694]
[1778706134790,44.23,79692.1,0.0,-0.96069,3e-05,5.55473]
[1778706139825,44.22,79686.83,0.0,-0.96086,3e-05,5.5349]
[1778706141839,44.22,79668.22,0.0,-0.96141,3e-05,5.47054]
[1778706142846,44.22,79666.99,0.0,-0.96144,3e-05,5.46678]
[1778706148889,44.22,79665.04,0.0,-0.9615,3e-05,5.45955]
[1778706153924,44.22,79661.23,0.0,-0.96164,3e-05,5.44233]
[1778706155937,44.22,79645.49,0.0,-0.9621,3e-05,5.38858]
[1778706157077,44.22,79636.41,0.0,-0.96236,3e-05,5.35785]
[1778706157951,44.22,79636.41,0.0,-0.96236,3e-05,5.35779]
[1778706164999,44.21,79636.1,0.0,-0.9624,3e-05,5.35277]
[1778706170037,44.2,79635.22,0.0,-0.96245,3e-05,5.34705]
[1778706177219,44.19,79631.75,0.0,-0.96257,3e-05,5.33224]
[1778706181112,44.19,79637.18,0.0,-0.96242,3e-05,5.35052]
[1778706182120,44.19,79646.29,0.0,-0.96216,3e-05,5.38122]
[1778706183126,44.19,79650.34,0.0,-0.96205,3e-05,5.39485]
[1778706185149,44.19,79651.43,0.0,-0.96202,3e-05,5.39835]
[1778706191193,44.19,79649.1,0.0,-0.9621,3e-05,5.38826]
[1778706195220,44.18,79641.34,0.0,-0.96235,3e-05,5.35893]
[1778706197362,44.18,79640.33,0.0,-0.96239,3e-05,5.35435]
[1778706202274,44.17,79632.54,0.0,-0.96264,3e-05,5.32527]
[1778706203280,44.17,79631.38,0.0,-0.96267,3e-05,5.32084]
[1778706211336,44.16,79630.34,0.0,-0.96276,3e-05,5.31003]
[1778706216371,44.16,79631.44,0.0,-0.96273,3e-05,5.31378]
[1778706221408,44.16,79626.86,0.0,-0.96286,3e-05,5.29852]
[1778706223421,44.16,79627.42,0.0,-0.96284,3e-05,5.30049]
[1778706229464,44.16,79626.87,0.0,-0.96285,3e-05,5.29892]
[1778706234498,44.16,79626.78,0.0,-0.96285,3e-05,5.29886]
[1778706241547,44.16,79626.68,0.0,-0.96285,3e-05,5.29891]
[1778706245575,44.16,79634.54,0.0,-0.96263,3e-05,5.32548]
[1778706246583,44.16,79634.92,0.0,-0.96262,3e-05,5.32677]
[1778706251617,44.16,79633.82,0.0,-0.96265,3e-05,5.32316]
[1778706256652,44.16,79633.84,0.0,-0.96265,3e-05,5.32335]
[1778706261687,44.16,79633.29,0.0,-0.96266,3e-05,5.32165]
[1778706267852,44.16,79632.39,0.0,-0.96268,3e-05,5.31883]
[1778706274778,44.16,79632.47,0.0,-0.9627,3e-05,5.31618]
[1778706280820,44.16,79632.97,0.0,-0.96268,3e-05,5.31812]
[1778706285856,44.16,79633.16,0.0,-0.96268,3e-05,5.31898]
[1778706291898,44.16,79632.29,0.0,-0.9627,3e-05,5.3163]
[1778706296932,44.16,79632.02,0.0,-0.96271,3e-05,5.31557]
[1778706301969,44.17,79631.86,0.0,-0.96271,3e-05,5.3152]
[1778706302973,44.17,79688.85,0.0,-0.96107,3e-05,5.50863]
[1778706308139,44.16,79686.87,0.0,-0.96114,3e-05,5.5005]
[1778706312037,44.16,79675.11,0.0,-0.96149,3e-05,5.45931]
[1778706316065,44.16,79668.94,0.0,-0.96168,3e-05,5.43749]
[1778706318209,44.16,79601.11,0.0,-0.9636,3e-05,5.20947]
[1778706319086,44.16,79601.11,0.0,-0.96359,3e-05,5.20964]
[1778706324121,44.15,79604.15,0.0,-0.96352,3e-05,5.21851]
[1778706332177,44.15,79606.22,0.0,-0.96348,3e-05,5.22245]
[1778706336205,44.16,79611.28,0.0,-0.96334,3e-05,5.23981]
[1778706341240,44.16,79612.95,0.0,-0.96328,3e-05,5.24603]
[1778706346275,44.16,79614.73,0.0,-0.96323,3e-05,5.25257]
[1778706351311,44.16,79611.49,0.0,-0.96331,3e-05,5.24245]
[1778706356345,44.16,79611.92,0.0,-0.96329,3e-05,5.24472]
[1778706361381,44.17,79615.08,0.0,-0.9632,3e-05,5.25594]
[1778706363394,44.17,79620.19,0.0,-0.96306,3e-05,5.27322]
[1778706367422,44.17,79615.1,0.0,-0.96319,3e-05,5.25674]
[1778706368564,44.17,79599.95,0.0,-0.96361,3e-05,5.20663]
[1778706370443,44.17,79597.25,0.0,-0.96368,3e-05,5.1981]
[1778706375478,44.17,79598.52,0.0,-0.96364,3e-05,5.20349]
[1778706380513,44.17,79596.66,0.0,-0.96368,3e-05,5.19854]
[1778706385548,44.18,79597.25,0.0,-0.96365,3e-05,5.20164]
[1778706397632,44.18,79598.8,0.0,-0.96361,3e-05,5.20625]
[1778706400655,44.19,79581.47,0.0,-0.96408,3e-05,5.14983]
[1778706401662,44.19,79586.5,0.0,-0.96394,3e-05,5.16667]
[1778706402669,44.19,79585.75,0.0,-0.96396,3e-05,5.1645]
[1778706407705,44.19,79582.95,0.0,-0.96402,3e-05,5.15672]
[1778706412764,44.2,79580.49,0.0,-0.96408,3e-05,5.15003]
[1778706417799,44.2,79580.64,0.0,-0.96406,3e-05,5.15188]
[1778706420820,44.2,79573.18,0.0,-0.96426,3e-05,5.12824]
[1778706421827,44.2,79573.65,0.0,-0.96425,3e-05,5.13007]
[1778706427869,44.21,79573.23,0.0,-0.96424,3e-05,5.13041]
[1778706428918,44.21,79567.8,0.0,-0.96439,3e-05,5.11296]
[1778706430898,44.21,79554.22,0.0,-0.96475,3e-05,5.06936]
[1778706431907,44.21,79539.6,0.0,-0.96514,3e-05,5.02246]
[1778706432912,44.21,79538.25,0.0,-0.96517,3e-05,5.01857]
[1778706434926,44.21,79544.26,0.0,-0.965,3e-05,5.03885]
[1778706439965,44.22,79545.2,0.0,-0.96496,3e-05,5.04405]
[1778706445000,44.22,79546.23,0.0,-0.96491,3e-05,5.04953]
[1778706452048,44.23,79546.48,0.0,-0.9649,3e-05,5.05031]
[1778706458090,44.24,79547.01,0.0,-0.96486,3e-05,5.0547]
[1778706463125,44.24,79550.22,0.0,-0.96476,3e-05,5.06733]
[1778706465140,44.25,79542.32,0.0,-0.96496,3e-05,5.04264]
[1778706466146,44.25,79540.18,0.0,-0.96502,3e-05,5.0362]
[1778706469272,44.25,79538.73,0.0,-0.96504,3e-05,5.03299]
[1778706476216,44.26,79537.44,0.0,-0.96505,3e-05,5.0323]
[1778706481251,44.27,79534.33,0.0,-0.96512,3e-05,5.02376]
[1778706482258,44.27,79529.18,0.0,-0.96526,3e-05,5.0072]
[1778706483266,44.27,79528.31,0.0,-0.96528,3e-05,5.00443]
[1778706487311,44.27,79522.17,0.0,-0.96544,3e-05,4.98492]
[1778706489412,44.27,79506.3,0.0,-0.96585,3e-05,4.93492]
[1778706490322,44.27,79506.3,0.0,-0.96585,3e-05,4.93554]
[1778706491330,44.27,79502.98,0.0,-0.96593,3e-05,4.92564]
[1778706495359,44.28,79498.49,0.0,-0.96603,3e-05,4.91408]
[1778706497373,44.28,79493.09,0.0,-0.96616,3e-05,4.89734]
[1778706501402,44.29,79500.8,0.0,-0.96594,3e-05,4.9241]
[1778706503416,44.29,79501.52,0.0,-0.96592,3e-05,4.92672]
[1778706508450,44.29,79500.47,0.0,-0.96593,3e-05,4.92585]
[1778706513485,44.3,79501.9,0.0,-0.96588,3e-05,4.93055]
[1778706518523,44.31,79504.27,0.0,-0.96579,3e-05,4.94118]
[1778706519624,44.31,79495.56,0.0,-0.96602,3e-05,4.91414]
[1778706522551,44.32,79488.71,0.0,-0.96618,3e-05,4.89442]
[1778706527587,44.32,79489.44,0.0,-0.96615,3e-05,4.89813]
[1778706532624,44.32,79486.62,0.0,-0.96621,3e-05,4.89011]
[1778706533630,44.32,79480.61,0.0,-0.96637,3e-05,4.87135]
[1778706534637,44.32,79478.19,0.0,-0.96643,3e-05,4.86395]
[1778706539764,44.33,79475.48,0.0,-0.96649,3e-05,4.8566]
[1778706545717,44.33,79472.8,0.0,-0.96655,3e-05,4.84956]
[1778706547731,44.33,79468.96,0.0,-0.96664,3e-05,4.83801]
[1778706551761,44.33,79459.65,0.0,-0.96687,3e-05,4.80993]
[1778706553775,44.34,79458.51,0.0,-0.9669,3e-05,4.80694]
[1778706558809,44.34,79457.83,0.0,-0.9669,3e-05,4.8064]
[1778706561852,44.34,79440.03,0.0,-0.96735,3e-05,4.75211]
[1778706562841,44.34,79427.89,0.0,-0.96765,3e-05,4.71466]
[1778706563864,44.35,79437.97,0.0,-0.96739,3e-05,4.74667]
[1778706564866,44.35,79446.93,0.0,-0.96715,3e-05,4.77635]
[1778706565859,44.35,79454.13,0.0,-0.96696,3e-05,4.79963]
[1778706566865,44.35,79454.71,0.0,-0.96693,3e-05,4.80229]
[1778706568879,44.36,79460.8,0.0,-0.96677,3e-05,4.82247]
[1778706571900,44.36,79470.23,0.0,-0.96654,3e-05,4.84989]
[1778706572909,44.36,79469.76,0.0,-0.96655,3e-05,4.84868]
[1778706577942,44.36,79466.51,0.0,-0.96662,3e-05,4.83982]
[1778706583984,44.37,79463.78,0.0,-0.96668,3e-05,4.83287]
[1778706590028,44.37,79460.42,0.0,-0.96675,3e-05,4.82391]
[1778706595063,44.38,79458.66,0.0,-0.96679,3e-05,4.81966]
[1778706600186,44.38,79457.04,0.0,-0.96682,3e-05,4.81582]
[1778706606140,44.38,79455.66,0.0,-0.96684,3e-05,4.81294]
[1778706611175,44.39,79454.8,0.0,-0.96685,3e-05,4.81142]
[1778706616221,44.39,79451.45,0.0,-0.96693,3e-05,4.80211]
[1778706617228,44.39,79442.02,0.0,-0.96717,3e-05,4.77305]
[1778706618237,44.39,79431.5,0.0,-0.96743,3e-05,4.74079]
[1778706619242,44.39,79423.95,0.0,-0.96762,3e-05,4.71788]
[1778706620326,44.39,79421.93,0.0,-0.96766,3e-05,4.71204]
[1778706626292,44.4,79418.36,0.0,-0.96773,3e-05,4.70341]
[1778706631327,44.4,79417.85,0.0,-0.96775,2e-05,4.70084]
[1778706634349,44.41,79413.17,0.0,-0.96786,2e-05,4.68775]
[1778706638376,44.41,79406.88,0.0,-0.968,2e-05,4.67023]
[1778706639384,44.41,79403.61,0.0,-0.96808,2e-05,4.66071]
[1778706640466,44.42,79397.4,0.0,-0.96823,2e-05,4.64229]
[1778706642406,44.42,79395.6,0.0,-0.96826,2e-05,4.63779]
[1778706646432,44.42,79384.14,0.0,-0.96853,2e-05,4.60511]
[1778706647439,44.43,79382.45,0.0,-0.96856,2e-05,4.60058]
[1778706652474,44.43,79398.33,0.0,-0.96815,2e-05,4.65164]
[1778706653481,44.43,79400.22,0.0,-0.9681,2e-05,4.65792]
[1778706656503,44.44,79390.5,0.0,-0.96832,2e-05,4.62995]
[1778706657510,44.44,79384.48,0.0,-0.96847,2e-05,4.61229]
[1778706658516,44.44,79384.89,0.0,-0.96845,2e-05,4.61413]
[1778706663551,44.45,79389.15,0.0,-0.96832,2e-05,4.63003]
[1778706664558,44.45,79395.36,0.0,-0.96817,2e-05,4.64946]
[1778706665565,44.45,79397.39,0.0,-0.96811,2e-05,4.65619]
[1778706667581,44.46,79370.83,0.0,-0.96875,2e-05,4.57761]
[1778706668588,44.46,79363.62,0.0,-0.96892,2e-05,4.55596]
[1778706669593,44.46,79359.95,0.0,-0.96901,2e-05,4.54568]
[1778706670685,44.46,79367.17,0.0,-0.96883,2e-05,4.56803]
[1778706671609,44.46,79367.17,0.0,-0.96882,2e-05,4.56872]
[1778706676643,44.47,79369.11,0.0,-0.96874,2e-05,4.57793]
[1778706680758,44.48,79359.65,0.0,-0.96895,2e-05,4.55297]
[1778706686713,44.49,79361.52,0.0,-0.96887,2e-05,4.56213]
[1778706688733,44.5,79354.34,0.0,-0.96903,2e-05,4.54206]
[1778706689735,44.5,79344.02,0.0,-0.96928,2e-05,4.512]
[1778706690833,44.52,79372.54,0.0,-0.96852,2e-05,4.6059]
[1778706691750,44.54,79372.54,0.0,-0.96848,2e-05,4.60984]
[1778706692756,44.54,79377.87,0.0,-0.96834,2e-05,4.62655]
[1778706693768,44.54,79378.28,0.0,-0.96833,2e-05,4.62838]
[1778706694770,44.54,79383.7,0.0,-0.96819,2e-05,4.6448]
[1778706695787,44.55,79396.55,0.0,-0.96787,2e-05,4.68502]
[1778706696789,44.55,79400.54,0.0,-0.96776,2e-05,4.69769]
[1778706697793,44.55,79406.55,0.0,-0.96761,3e-05,4.71655]
[1778706698804,44.55,79408.67,0.0,-0.96755,3e-05,4.72349]
[1778706700903,44.55,79418.5,0.0,-0.9673,3e-05,4.75454]
[1778706702826,44.55,79418.47,0.0,-0.96729,3e-05,4.7552]
[1778706704840,44.56,79426.1,0.0,-0.96709,3e-05,4.77946]
[1778706708867,44.56,79415.03,0.0,-0.96736,3e-05,4.74666]
[1778706709875,44.56,79419.16,0.0,-0.96725,3e-05,4.75976]
[1778706710975,44.56,79418.08,0.0,-0.96728,3e-05,4.75678]
[1778706716925,44.57,79416.11,0.0,-0.96731,3e-05,4.75279]
[1778706721960,44.57,79413.85,0.0,-0.96735,3e-05,4.74756]
[1778706726995,44.58,79412.86,0.0,-0.96736,3e-05,4.74622]
[1778706732030,44.58,79410.87,0.0,-0.9674,3e-05,4.7418]
[1778706737065,44.59,79409.61,0.0,-0.96742,3e-05,4.73961]
[1778706742100,44.59,79408.99,0.0,-0.96742,3e-05,4.73939]
[1778706747136,44.6,79408.85,0.0,-0.96741,3e-05,4.74062]
[1778706750163,44.6,79415.46,0.0,-0.96723,3e-05,4.76225]
[1778706753180,44.6,79420.75,0.0,-0.96711,3e-05,4.77611]
[1778706755195,44.6,79427.66,0.0,-0.96693,3e-05,4.79799]
[1778706759222,44.6,79428.31,0.0,-0.96691,3e-05,4.80089]
[1778706761337,44.61,79415.03,0.0,-0.96724,3e-05,4.76028]
[1778706763250,44.61,79408.24,0.0,-0.96741,3e-05,4.73989]
[1778706764257,44.61,79407.4,0.0,-0.96743,3e-05,4.73762]
[1778706769293,44.61,79408.6,0.0,-0.96738,3e-05,4.74289]
[1778706772313,44.61,79411.87,0.0,-0.96729,3e-05,4.75384]
[1778706775334,44.62,79412.86,0.0,-0.96726,3e-05,4.75777]
[1778706780369,44.62,79415.67,0.0,-0.96718,3e-05,4.76788]
[1778706785404,44.62,79417.6,0.0,-0.96712,3e-05,4.77523]
[1778706790438,44.63,79420.1,0.0,-0.96704,3e-05,4.7843]
[1778706791547,44.63,79413.46,0.0,-0.96721,3e-05,4.76407]
[1778706792453,44.63,79413.46,0.0,-0.96721,3e-05,4.76436]
[1778706797488,44.63,79413.7,0.0,-0.96719,3e-05,4.7666]
[1778706802523,44.64,79414.09,0.0,-0.96717,3e-05,4.76931]
[1778706807559,44.64,79414.55,0.0,-0.96714,3e-05,4.77222]
[1778706812593,44.65,79415.41,0.0,-0.96713,3e-05,4.77337]
[1778706816621,44.65,79411.28,0.0,-0.96722,3e-05,4.76192]
[1778706821756,44.65,79415.08,0.0,-0.96711,3e-05,4.77529]
[1778706827698,44.66,79424.2,0.0,-0.96686,3e-05,4.80543]
[1778706828705,44.66,79434.84,0.0,-0.96659,3e-05,4.83876]
[1778706829714,44.66,79434.21,0.0,-0.9666,3e-05,4.83704]
[1778706834746,44.66,79436.05,0.0,-0.96655,3e-05,4.84394]
[1778706840788,44.67,79437.13,0.0,-0.96651,3e-05,4.84869]
[1778706841897,44.67,79426.93,0.0,-0.96677,3e-05,4.81742]
[1778706845824,44.67,79426.23,0.0,-0.96678,3e-05,4.81607]
[1778706851967,44.68,79422.76,0.0,-0.96685,3e-05,4.80733]
[1778706857911,44.68,79422.45,0.0,-0.96684,3e-05,4.80812]
[1778706862945,44.68,79427.02,0.0,-0.96671,3e-05,4.82373]
[1778706867979,44.69,79426.08,0.0,-0.96673,3e-05,4.82214]
[1778706873014,44.69,79427.54,0.0,-0.9667,3e-05,4.82494]
[1778706878049,44.7,79422.8,0.0,-0.96681,3e-05,4.8115]
[1778706884091,44.7,79418.75,0.0,-0.9669,3e-05,4.80048]
[1778706889126,44.7,79415.96,0.0,-0.96696,3e-05,4.79311]
[1778706894161,44.71,79414.62,0.0,-0.96698,3e-05,4.79023]
[1778706899196,44.71,79412.59,0.0,-0.96702,3e-05,4.78519]
[1778706901210,44.71,79421.22,0.0,-0.9668,3e-05,4.81234]
[1778706902324,44.71,79412.25,0.0,-0.96702,3e-05,4.78481]
[1778706904232,44.71,79412.54,0.0,-0.96701,3e-05,4.78617]
[1778706910275,44.72,79411.06,0.0,-0.96704,3e-05,4.7831]
[1778706917323,44.72,79411.36,0.0,-0.96702,3e-05,4.78588]
[1778706922358,44.73,79416.57,0.0,-0.96687,3e-05,4.80334]
[1778706927393,44.73,79419.36,0.0,-0.96679,3e-05,4.8133]
[1778706932535,44.73,79422.46,0.0,-0.96672,3e-05,4.82116]
[1778706939481,44.74,79425.7,0.0,-0.96662,3e-05,4.83299]
[1778706944526,44.74,79427.86,0.0,-0.96656,3e-05,4.84091]
[1778706946532,44.74,79417.38,0.0,-0.96682,3e-05,4.80888]
[1778706947536,44.74,79414.72,0.0,-0.96689,3e-05,4.80094]
[1778706948543,44.74,79406.17,0.0,-0.9671,3e-05,4.77485]
[1778706949551,44.74,79403.64,0.0,-0.96716,3e-05,4.7674]
[1778706954585,44.75,79402.9,0.0,-0.96716,3e-05,4.76687]
[1778706957607,44.75,79410.76,0.0,-0.96696,3e-05,4.79215]
[1778706959621,44.75,79413.54,0.0,-0.96688,3e-05,4.80135]
[1778706964657,44.76,79414.32,0.0,-0.96685,3e-05,4.8052]
[1778706965663,44.76,79421.3,0.0,-0.96667,3e-05,4.82709]
[1778706966675,44.76,79421.0,0.0,-0.96668,3e-05,4.82639]
[1778706967682,44.76,79412.05,0.0,-0.9669,3e-05,4.79892]
[1778706968688,44.76,79409.25,0.0,-0.96697,3e-05,4.79055]
[1778706975739,44.77,79407.69,0.0,-0.96699,3e-05,4.78775]
[1778706980773,44.77,79402.87,0.0,-0.9671,3e-05,4.77432]
[1778706985809,44.77,79401.94,0.0,-0.96711,3e-05,4.77294]
[1778706989837,44.78,79395.69,0.0,-0.96726,3e-05,4.75492]
[1778706993865,44.78,79395.76,0.0,-0.96727,3e-05,4.75341]
[1778706998900,44.78,79397.83,0.0,-0.9672,3e-05,4.76139]
[1778707003935,44.79,79399.23,0.0,-0.96715,3e-05,4.76729]
[1778707008973,44.79,79400.28,0.0,-0.96711,3e-05,4.7721]
[1778707014005,44.8,79401.41,0.0,-0.96707,3e-05,4.77715]
[1778707019040,44.8,79406.48,0.0,-0.96693,3e-05,4.79435]
[1778707021053,44.8,79409.07,0.0,-0.96686,3e-05,4.80292]
[1778707023165,44.81,79402.74,0.0,-0.96701,3e-05,4.78425]
[1778707025082,44.81,79403.22,0.0,-0.967,3e-05,4.78634]
[1778707030118,44.81,79396.01,0.0,-0.96716,3e-05,4.76575]
[1778707032132,44.81,79392.4,0.0,-0.96725,3e-05,4.75538]
[1778707037168,44.82,79389.5,0.0,-0.96731,3e-05,4.74833]
[1778707042202,44.82,79393.07,0.0,-0.9672,3e-05,4.76109]
[1778707048244,44.83,79390.11,0.0,-0.96726,3e-05,4.75412]
[1778707053376,44.83,79386.8,0.0,-0.96735,3e-05,4.74275]
[1778707059322,44.84,79391.48,0.0,-0.96721,3e-05,4.75921]
[1778707060329,44.84,79398.57,0.0,-0.96703,3e-05,4.78131]
[1778707061339,44.84,79401.29,0.0,-0.96696,3e-05,4.78997]
[1778707066371,44.85,79400.79,0.0,-0.96696,3e-05,4.78976]
[1778707069392,44.85,79392.64,0.0,-0.96716,3e-05,4.76551]
[1778707070399,44.85,79389.03,0.0,-0.96725,3e-05,4.75475]
[1778707075434,44.85,79390.66,0.0,-0.96719,3e-05,4.76138]
[1778707080471,44.86,79385.29,0.0,-0.96731,3e-05,4.74656]
[1778707083492,44.86,79391.98,0.0,-0.96714,3e-05,4.76809]
[1778707084497,44.86,79394.16,0.0,-0.96708,3e-05,4.7751]
[1778707089545,44.87,79394.53,0.0,-0.96706,3e-05,4.77769]
[1778707094579,44.87,79393.69,0.0,-0.96707,3e-05,4.77651]
[1778707100624,44.87,79390.76,0.0,-0.96713,3e-05,4.76921]
[1778707105660,44.88,79393.14,0.0,-0.96706,3e-05,4.77793]
[1778707110695,44.88,79392.45,0.0,-0.96706,3e-05,4.77714]
[1778707115730,44.88,79392.05,0.0,-0.96708,3e-05,4.7742]
[1778707120766,44.89,79391.34,0.0,-0.96709,3e-05,4.77333]
[1778707125800,44.89,79393.65,0.0,-0.96702,3e-05,4.78168]
[1778707130835,44.89,79393.29,0.0,-0.96702,3e-05,4.78177]
[1778707135870,44.9,79392.66,0.0,-0.96702,3e-05,4.78104]
[1778707142919,44.9,79393.73,0.0,-0.96698,3e-05,4.78594]
[1778707147954,44.91,79393.48,0.0,-0.96698,3e-05,4.7863]
[1778707151982,44.91,79382.68,0.0,-0.96724,3e-05,4.7541]
[1778707152989,44.91,79381.09,0.0,-0.96728,3e-05,4.74951]
[1778707156018,44.91,79376.43,0.0,-0.96739,2e-05,4.73615]
[1778707161051,44.92,79380.32,0.0,-0.96728,3e-05,4.74954]
[1778707167093,44.92,79380.19,0.0,-0.96727,3e-05,4.75089]
[1778707170114,44.92,79388.64,0.0,-0.96705,3e-05,4.77765]
[1778707171121,44.92,79396.55,0.0,-0.96687,3e-05,4.79921]
[1778707172128,44.92,79396.21,0.0,-0.96687,3e-05,4.79838]
[1778707179177,44.93,79401.05,0.0,-0.96674,3e-05,4.81477]
[1778707184290,44.93,79401.95,0.0,-0.96671,3e-05,4.81875]
[1778707193275,44.94,79402.99,0.0,-0.96667,3e-05,4.82373]
[1778707198313,44.94,79405.19,0.0,-0.9666,3e-05,4.8315]
[1778707203347,44.94,79406.99,0.0,-0.96655,3e-05,4.838]
[1778707207376,44.94,79412.29,0.0,-0.96641,3e-05,4.8551]
[1778707209390,44.94,79413.32,0.0,-0.96638,3e-05,4.85857]
[1778707212411,44.94,79406.45,0.0,-0.96655,3e-05,4.83768]
[1778707219460,44.95,79406.34,0.0,-0.96654,3e-05,4.83846]
[1778707224571,44.95,79405.31,0.0,-0.96656,3e-05,4.83609]
[1778707234641,44.95,79406.78,0.0,-0.96653,3e-05,4.83925]
[1778707240612,44.96,79407.03,0.0,-0.96652,3e-05,4.84101]
[1778707247656,44.96,79406.12,0.0,-0.96653,3e-05,4.83942]
[1778707252694,44.96,79406.71,0.0,-0.96651,3e-05,4.84212]
[1778707260752,44.97,79406.83,0.0,-0.96649,3e-05,4.84385]
[1778707264853,44.97,79396.99,0.0,-0.96674,3e-05,4.81411]
[1778707265786,44.97,79396.99,0.0,-0.96674,3e-05,4.81432]
[1778707270820,44.97,79395.98,0.0,-0.96675,3e-05,4.81233]
[1778707275855,44.98,79398.45,0.0,-0.96668,3e-05,4.82111]
[1778707280891,44.98,79404.22,0.0,-0.96652,3e-05,4.84008]
[1778707282909,44.98,79405.36,0.0,-0.96649,3e-05,4.84402]
[1778707287941,44.98,79404.48,0.0,-0.96651,3e-05,4.8422]
[1778707292977,44.98,79400.02,0.0,-0.96663,3e-05,4.82623]
[1778707298012,44.99,79397.28,0.0,-0.96669,3e-05,4.81874]
[1778707303047,44.99,79391.64,0.0,-0.96683,3e-05,4.80231]
[1778707305136,44.99,79396.67,0.0,-0.9667,3e-05,4.81826]
[1778707314125,45.0,79398.08,0.0,-0.96664,3e-05,4.82456]
[1778707319160,45.0,79399.7,0.0,-0.96659,3e-05,4.83069]
[1778707325279,45.0,79400.3,0.0,-0.96657,3e-05,4.83393]
[1778707329230,45.01,79408.01,0.0,-0.96636,3e-05,4.85871]
[1778707335349,45.01,79408.59,0.0,-0.96634,3e-05,4.86168]
[1778707341315,45.01,79408.23,0.0,-0.96634,3e-05,4.86168]
[1778707345419,45.01,79417.02,0.0,-0.96611,3e-05,4.88982]
[1778707349370,45.01,79417.19,0.0,-0.9661,3e-05,4.89067]
[1778707353400,45.02,79410.93,0.0,-0.96627,3e-05,4.86867]
[1778707360451,45.02,79409.27,0.0,-0.96631,3e-05,4.86422]
[1778707364476,45.02,79409.92,0.0,-0.96629,3e-05,4.8667]
[1778707369512,45.02,79407.65,0.0,-0.96635,3e-05,4.86002]
[1778707375629,45.02,79405.61,0.0,-0.96639,3e-05,4.85406]
[1778707381595,45.02,79403.54,0.0,-0.96645,3e-05,4.84796]
[1778707386629,45.02,79398.85,0.0,-0.96656,3e-05,4.8337]
[1778707391666,45.02,79398.49,0.0,-0.96657,3e-05,4.83288]
[1778707396701,45.02,79396.59,0.0,-0.96662,3e-05,4.82728]
[1778707401736,45.02,79397.43,0.0,-0.96659,3e-05,4.83014]
[1778707407779,45.03,79397.36,0.0,-0.96659,3e-05,4.8302]
[1778707412814,45.03,79396.77,0.0,-0.96662,3e-05,4.82556]
[1778707417849,45.03,79396.48,0.0,-0.96663,3e-05,4.82495]
[1778707422885,45.03,79396.51,0.0,-0.96663,3e-05,4.82536]
[1778707427921,45.03,79397.49,0.0,-0.9666,3e-05,4.8287]
[1778707432958,45.03,79395.3,0.0,-0.96665,3e-05,4.82222]
[1778707436049,45.03,79391.46,0.0,-0.96675,3e-05,4.81061]
[1778707443025,45.03,79393.52,0.0,-0.96669,3e-05,4.81765]
[1778707446118,45.03,79390.12,0.0,-0.96677,3e-05,4.80751]
[1778707450077,45.03,79389.03,0.0,-0.96679,3e-05,4.80474]
[1778707456189,45.04,79392.42,0.0,-0.9667,3e-05,4.81618]
[1778707462159,45.04,79393.94,0.0,-0.96665,3e-05,4.82194]
[1778707467197,45.04,79396.07,0.0,-0.96659,3e-05,4.82946]
[1778707472230,45.05,79398.77,0.0,-0.96653,3e-05,4.83573]
[1778707477266,45.05,79399.45,0.0,-0.96651,3e-05,4.83882]
[1778707483308,45.05,79400.51,0.0,-0.96647,3e-05,4.84332]
[1778707488343,45.05,79397.88,0.0,-0.96653,3e-05,4.83628]
[1778707495396,45.06,79397.43,0.0,-0.96653,3e-05,4.83651]
[1778707499422,45.06,79402.55,0.0,-0.96639,3e-05,4.85325]
[1778707503450,45.06,79394.98,0.0,-0.96657,3e-05,4.83068]
[1778707504457,45.06,79392.48,0.0,-0.96664,3e-05,4.82321]
[1778707508485,45.07,79398.96,0.0,-0.96646,3e-05,4.84422]
[1778707509491,45.07,79398.91,0.0,-0.96646,3e-05,4.84428]
[1778707512512,45.07,79405.1,0.0,-0.9663,3e-05,4.86408]
[1778707513521,45.07,79407.35,0.0,-0.96624,3e-05,4.87123]
[1778707516612,45.07,79408.62,0.0,-0.9662,3e-05,4.87579]
[1778707522583,45.07,79407.69,0.0,-0.96622,3e-05,4.8736]
[1778707524602,45.07,79411.78,0.0,-0.96611,3e-05,4.88667]
[1778707529632,45.08,79411.51,0.0,-0.96611,3e-05,4.88629]
[1778707536753,45.08,79410.43,0.0,-0.96616,3e-05,4.8804]
[1778707543730,45.08,79411.04,0.0,-0.96614,3e-05,4.88282]
[1778707550779,45.08,79406.07,0.0,-0.96626,3e-05,4.86796]
[1778707555814,45.08,79401.94,0.0,-0.96636,3e-05,4.8556]
[1778707561856,45.08,79405.56,0.0,-0.96627,3e-05,4.86724]
[1778707566964,45.08,79403.55,0.0,-0.96632,3e-05,4.86128]
[1778707572938,45.08,79401.17,0.0,-0.96637,3e-05,4.85419]
[1778707577973,45.08,79400.07,0.0,-0.9664,3e-05,4.851]
[1778707583008,45.08,79398.21,0.0,-0.96645,3e-05,4.84546]
[1778707587036,45.08,79405.99,0.0,-0.96625,3e-05,4.8697]
[1778707588043,45.08,79407.92,0.0,-0.9662,3e-05,4.87569]
[1778707593078,45.08,79414.1,0.0,-0.96606,3e-05,4.89179]
[1778707598114,45.08,79418.49,0.0,-0.96595,3e-05,4.90532]
[1778707604155,45.08,79419.56,0.0,-0.96592,3e-05,4.90846]
[1778707609190,45.08,79418.9,0.0,-0.96594,3e-05,4.90622]
[1778707617315,45.08,79423.58,0.0,-0.96582,3e-05,4.92053]
[1778707623288,45.08,79424.66,0.0,-0.96579,3e-05,4.92365]
[1778707625302,45.08,79418.92,0.0,-0.96594,3e-05,4.90566]
[1778707630341,45.08,79419.32,0.0,-0.96593,3e-05,4.9069]
[1778707635373,45.08,79420.16,0.0,-0.96591,3e-05,4.90953]
[1778707640408,45.08,79423.79,0.0,-0.96582,3e-05,4.92083]
[1778707645444,45.08,79424.7,0.0,-0.9658,3e-05,4.92359]
[1778707650479,45.08,79423.21,0.0,-0.96583,3e-05,4.91885]
[1778707655515,45.08,79423.4,0.0,-0.96585,3e-05,4.91636]
[1778707660550,45.08,79415.67,0.0,-0.96605,3e-05,4.8923]
[1778707661557,45.08,79410.15,0.0,-0.96619,3e-05,4.87519]
[1778707663571,45.08,79405.14,0.0,-0.96632,3e-05,4.8598]
[1778707665585,45.08,79399.81,0.0,-0.96645,3e-05,4.84351]
[1778707671628,45.08,79398.33,0.0,-0.96648,3e-05,4.83971]
[1778707677741,45.09,79395.64,0.0,-0.96654,3e-05,4.83235]
[1778707683725,45.09,79393.97,0.0,-0.96658,3e-05,4.82791]
[1778707688760,45.09,79392.07,0.0,-0.96662,3e-05,4.82281]
[1778707693795,45.09,79390.84,0.0,-0.96665,3e-05,4.81995]
[1778707700847,45.1,79390.15,0.0,-0.96665,3e-05,4.81895]
[1778707706947,45.1,79385.96,0.0,-0.96675,3e-05,4.80711]
[1778707712931,45.1,79385.82,0.0,-0.96676,3e-05,4.8047]
[1778707721993,45.11,79385.72,0.0,-0.96675,3e-05,4.806]
[1778707727088,45.11,79385.05,0.0,-0.96676,3e-05,4.80482]
[1778707733073,45.11,79383.79,0.0,-0.96679,3e-05,4.80198]
[1778707738107,45.11,79381.43,0.0,-0.96684,3e-05,4.79559]
[1778707743142,45.12,79380.47,0.0,-0.96686,3e-05,4.79346]
[1778707748178,45.12,79377.91,0.0,-0.96691,3e-05,4.78643]
[1778707754219,45.12,79377.78,0.0,-0.96691,3e-05,4.78704]
[1778707756233,45.12,79383.76,0.0,-0.96676,3e-05,4.80572]
[1778707757239,45.12,79387.95,0.0,-0.96665,3e-05,4.81873]
[1778707761267,45.12,79392.93,0.0,-0.96652,3e-05,4.83449]
[1778707766303,45.13,79392.04,0.0,-0.96654,3e-05,4.83213]
[1778707771338,45.13,79391.18,0.0,-0.96658,3e-05,4.82682]
[1778707776374,45.13,79393.52,0.0,-0.96651,3e-05,4.83441]
[1778707781409,45.13,79392.39,0.0,-0.96654,3e-05,4.83125]
[1778707787508,45.13,79391.73,0.0,-0.96655,3e-05,4.82962]
[1778707793493,45.13,79395.64,0.0,-0.96645,3e-05,4.84211]
[1778707798528,45.13,79396.89,0.0,-0.96641,3e-05,4.84632]
[1778707803562,45.13,79395.19,0.0,-0.96646,3e-05,4.84142]
[1778707808598,45.13,79394.41,0.0,-0.96647,3e-05,4.83936]
[1778707817718,45.13,79391.4,0.0,-0.96654,3e-05,4.83071]
[1778707823703,45.14,79390.97,0.0,-0.96655,3e-05,4.82982]
[1778707828737,45.14,79390.23,0.0,-0.96657,3e-05,4.8279]
[1778707833774,45.14,79391.47,0.0,-0.96655,3e-05,4.82903]
[1778707838808,45.14,79393.77,0.0,-0.96649,3e-05,4.83644]
[1778707843842,45.14,79395.18,0.0,-0.96645,3e-05,4.84109]
[1778707848878,45.14,79398.42,0.0,-0.96637,3e-05,4.85138]
[1778707853913,45.14,79398.37,0.0,-0.96637,3e-05,4.85144]
[1778707856934,45.14,79407.72,0.0,-0.96613,3e-05,4.88054]
[1778707857998,45.14,79408.67,0.0,-0.9661,3e-05,4.88351]
[1778707863983,45.14,79414.51,0.0,-0.96595,3e-05,4.90165]
[1778707869021,45.14,79419.19,0.0,-0.96583,3e-05,4.91619]
[1778707876069,45.14,79422.75,0.0,-0.96574,3e-05,4.92713]
[1778707881104,45.14,79425.9,0.0,-0.96566,3e-05,4.93685]
[1778707886139,45.14,79428.41,0.0,-0.9656,3e-05,4.94456]
[1778707891174,45.14,79429.56,0.0,-0.96559,3e-05,4.94492]
[1778707896208,45.14,79430.59,0.0,-0.96556,3e-05,4.948]
[1778707901244,45.14,79433.64,0.0,-0.96548,3e-05,4.95741]
[1778707906278,45.14,79434.64,0.0,-0.96546,3e-05,4.96039]
[1778707911314,45.14,79435.72,0.0,-0.96543,3e-05,4.96366]
[1778707916349,45.14,79436.52,0.0,-0.96541,3e-05,4.96608]
[1778707924405,45.14,79437.12,0.0,-0.9654,3e-05,4.96789]
[1778707929440,45.14,79438.17,0.0,-0.96537,3e-05,4.97118]
[1778707935485,45.14,79438.52,0.0,-0.96536,3e-05,4.97231]
[1778707938507,45.14,79443.64,0.0,-0.96523,3e-05,4.98844]
[1778707943542,45.14,79442.86,0.0,-0.96525,3e-05,4.98587]
[1778707948631,45.14,79442.15,0.0,-0.96527,3e-05,4.98347]
[1778707954623,45.14,79442.15,0.0,-0.96529,3e-05,4.98017]
[1778707959655,45.14,79441.98,0.0,-0.9653,3e-05,4.97944]
[1778707964690,45.13,79444.42,0.0,-0.96523,3e-05,4.98684]
[1778707969725,45.13,79443.07,0.0,-0.96527,3e-05,4.98228]
[1778707974760,45.13,79442.19,0.0,-0.9653,3e-05,4.97924]
[1778707979798,45.13,79441.65,0.0,-0.96531,3e-05,4.97728]
[1778707984829,45.13,79441.05,0.0,-0.96533,3e-05,4.97515]
[1778707989865,45.13,79440.18,0.0,-0.96536,3e-05,4.97219]
[1778707994902,45.13,79440.21,0.0,-0.96536,3e-05,4.97207]
[1778707999936,45.13,79439.48,0.0,-0.96538,3e-05,4.96958]
[1778708009052,45.13,79438.81,0.0,-0.9654,3e-05,4.96715]
[1778708012022,45.13,79438.67,0.0,-0.96542,3e-05,4.96351]
[1778708019124,45.13,79438.8,0.0,-0.96542,3e-05,4.9637]
[1778708025117,45.13,79437.99,0.0,-0.96544,3e-05,4.961]
[1778708028135,45.13,79432.51,0.0,-0.96559,3e-05,4.94374]
[1778708029193,45.13,79428.93,0.0,-0.96568,3e-05,4.93254]
[1778708035185,45.13,79429.12,0.0,-0.96567,3e-05,4.9333]
[1778708040220,45.13,79430.82,0.0,-0.96563,3e-05,4.93877]
[1778708045255,45.13,79432.29,0.0,-0.96559,3e-05,4.94351]
[1778708050292,45.13,79430.01,0.0,-0.96565,3e-05,4.93648]
[1778708055328,45.13,79426.14,0.0,-0.96575,3e-05,4.92456]
[1778708058349,45.13,79419.09,0.0,-0.96593,3e-05,4.90269]
[1778708059403,45.13,79412.11,0.0,-0.96611,3e-05,4.88105]
[1778708061376,45.13,79410.86,0.0,-0.96614,3e-05,4.87736]
[1778708066404,45.13,79405.57,0.0,-0.96627,3e-05,4.8615]
[1778708071439,45.13,79402.43,0.0,-0.96636,3e-05,4.84925]
[1778708076479,45.14,79399.18,0.0,-0.96644,3e-05,4.83975]
[1778708081510,45.14,79397.09,0.0,-0.96649,3e-05,4.8339]
[1778708083527,45.14,79402.56,0.0,-0.96635,3e-05,4.85102]
[1778708085538,45.14,79412.82,0.0,-0.96608,3e-05,4.88297]
[1778708089613,45.14,79415.32,0.0,-0.96602,3e-05,4.89087]
[1778708095609,45.14,79420.22,0.0,-0.96589,3e-05,4.90626]
[1778708099682,45.14,79425.71,0.0,-0.96575,3e-05,4.92339]
[1778708102659,45.14,79440.43,0.0,-0.96537,3e-05,4.9695]
[1778708103667,45.14,79443.53,0.0,-0.96529,3e-05,4.97917]
[1778708105679,45.14,79446.69,0.0,-0.96521,3e-05,4.98891]
[1778708110715,45.14,79449.43,0.0,-0.96514,3e-05,4.99695]
[1778708115750,45.13,79449.15,0.0,-0.96515,3e-05,4.99541]
[1778708121792,45.13,79450.65,0.0,-0.96512,3e-05,4.99937]
[1778708126828,45.13,79452.77,0.0,-0.96507,3e-05,5.00541]
[1778708132869,45.13,79453.06,0.0,-0.96509,3e-05,5.00244]
[1778708137904,45.13,79449.53,0.0,-0.96519,3e-05,4.9907]
[1778708142938,45.13,79448.52,0.0,-0.96522,3e-05,4.98694]
[1778708147974,45.12,79447.78,0.0,-0.96524,3e-05,4.98402]
[1778708153009,45.12,79447.2,0.0,-0.96526,3e-05,4.98158]
[1778708158044,45.12,79446.6,0.0,-0.96528,3e-05,4.97908]
[1778708163079,45.12,79444.69,0.0,-0.96534,3e-05,4.97245]
[1778708168115,45.12,79444.6,0.0,-0.96535,3e-05,4.97158]
[1778708173149,45.12,79442.18,0.0,-0.96541,3e-05,4.96339]
[1778708177177,45.11,79436.98,0.0,-0.96555,3e-05,4.94666]
[1778708182212,45.11,79434.18,0.0,-0.96563,3e-05,4.93752]
[1778708187247,45.11,79433.13,0.0,-0.96566,3e-05,4.93397]
[1778708192282,45.11,79433.96,0.0,-0.96566,3e-05,4.93334]
[1778708197318,45.11,79432.15,0.0,-0.96571,3e-05,4.92759]
[1778708202352,45.11,79429.46,0.0,-0.96578,3e-05,4.91913]
[1778708206380,45.11,79435.25,0.0,-0.96563,3e-05,4.93721]
[1778708211417,45.11,79435.75,0.0,-0.96561,3e-05,4.93863]
[1778708216451,45.11,79438.57,0.0,-0.96554,3e-05,4.94736]
[1778708221485,45.11,79439.95,0.0,-0.96551,3e-05,4.95152]
[1778708227527,45.11,79441.05,0.0,-0.96548,3e-05,4.95481]
[1778708229541,45.11,79448.66,0.0,-0.96528,3e-05,4.97868]
[1778708231556,45.11,79449.06,0.0,-0.96527,3e-05,4.9798]
[1778708236590,45.11,79448.18,0.0,-0.9653,3e-05,4.97662]
[1778708241628,45.11,79447.49,0.0,-0.96532,3e-05,4.974]
[1778708247667,45.11,79447.04,0.0,-0.96534,3e-05,4.97198]
[1778708252702,45.1,79450.81,0.0,-0.96526,3e-05,4.98023]
[1778708257738,45.1,79451.76,0.0,-0.96524,3e-05,4.98264]
[1778708262772,45.1,79455.08,0.0,-0.96516,3e-05,4.99249]
[1778708264788,45.1,79461.16,0.0,-0.965,3e-05,5.01146]
[1778708265794,45.1,79462.52,0.0,-0.96497,3e-05,5.0156]
[1778708270829,45.1,79463.29,0.0,-0.96496,3e-05,5.01717]
[1778708275864,45.1,79466.37,0.0,-0.96488,3e-05,5.02604]
[1778708280959,45.09,79454.22,0.0,-0.96521,3e-05,4.9866]
[1778708282914,45.09,79443.69,0.0,-0.96549,3e-05,4.9531]
[1778708283922,45.09,79444.31,0.0,-0.96547,3e-05,4.95496]
[1778708288955,45.09,79443.97,0.0,-0.96549,3e-05,4.95344]
[1778708293990,45.09,79443.95,0.0,-0.96549,3e-05,4.95292]
[1778708298019,45.09,79448.98,0.0,-0.96536,3e-05,4.96835]
[1778708303054,45.09,79452.04,0.0,-0.96529,3e-05,4.97737]
[1778708305068,45.09,79458.53,0.0,-0.96512,3e-05,4.99757]
[1778708311176,45.08,79460.17,0.0,-0.96511,3e-05,4.99859]
[1778708317153,45.08,79459.28,0.0,-0.96514,3e-05,4.99477]
[1778708322187,45.08,79454.62,0.0,-0.96527,3e-05,4.97926]
[1778708326216,45.08,79451.23,0.0,-0.96536,3e-05,4.96806]
[1778708331316,45.08,79450.88,0.0,-0.96537,3e-05,4.96638]
[1778708338301,45.07,79452.67,0.0,-0.96533,3e-05,4.97121]
[1778708343335,45.07,79457.25,0.0,-0.96522,3e-05,4.98505]
[1778708347362,45.07,79464.9,0.0,-0.96502,3e-05,5.00872]
[1778708352397,45.07,79467.13,0.0,-0.96497,3e-05,5.015]
[1778708357431,45.07,79467.29,0.0,-0.96497,3e-05,5.0147]
[1778708362467,45.06,79467.19,0.0,-0.96498,3e-05,5.01346]
[1778708367503,45.06,79465.53,0.0,-0.96503,3e-05,5.00747]
[1778708372537,45.06,79467.01,0.0,-0.96502,3e-05,5.00835]
[1778708377572,45.06,79467.22,0.0,-0.96502,3e-05,5.00837]
[1778708382607,45.06,79467.46,0.0,-0.96502,3e-05,5.00849]
[1778708391736,45.05,79468.39,0.0,-0.965,3e-05,5.01032]
[1778708397712,45.05,79468.23,0.0,-0.96501,3e-05,5.00909]
[1778708401812,45.05,79474.35,0.0,-0.96486,3e-05,5.02804]
[1778708403755,45.05,79474.24,0.0,-0.96486,3e-05,5.02739]
[1778708408790,45.05,79475.34,0.0,-0.96484,3e-05,5.03009]
[1778708413825,45.04,79473.44,0.0,-0.9649,3e-05,5.02329]
[1778708418860,45.04,79474.18,0.0,-0.96488,3e-05,5.02489]
[1778708423894,45.04,79475.83,0.0,-0.96485,3e-05,5.02939]
[1778708428930,45.04,79476.21,0.0,-0.96484,3e-05,5.02985]
[1778708433965,45.04,79475.35,0.0,-0.96489,3e-05,5.0233]
[1778708434976,45.04,79467.67,0.0,-0.9651,3e-05,4.99881]
[1778708435979,45.04,79468.98,0.0,-0.96506,3e-05,5.00287]
[1778708441014,45.03,79468.16,0.0,-0.96509,3e-05,4.99976]
[1778708448069,45.03,79467.79,0.0,-0.9651,3e-05,4.99788]
[1778708451086,45.03,79462.49,0.0,-0.96525,3e-05,4.98083]
[1778708456121,45.03,79456.19,0.0,-0.96541,3e-05,4.96061]
[1778708462234,45.03,79452.34,0.0,-0.96552,3e-05,4.94819]
[1778708465184,45.03,79446.87,0.0,-0.96566,3e-05,4.93087]
[1778708469211,45.03,79454.9,0.0,-0.96545,3e-05,4.95601]
[1778708470220,45.03,79459.05,0.0,-0.96534,3e-05,4.96902]
[1778708471226,45.03,79464.57,0.0,-0.9652,3e-05,4.98636]
[1778708472304,45.03,79467.57,0.0,-0.96512,3e-05,4.99573]
[1778708478276,45.03,79466.54,0.0,-0.96516,3e-05,4.99168]
[1778708492444,45.02,79466.18,0.0,-0.9652,3e-05,4.98578]
[1778708496401,45.02,79471.59,0.0,-0.96506,3e-05,5.00243]
[1778708502515,45.02,79476.44,0.0,-0.96494,3e-05,5.017]
[1778708508486,45.02,79472.4,0.0,-0.96505,3e-05,5.00343]
[1778708514529,45.02,79470.64,0.0,-0.9651,3e-05,4.99723]
[1778708519564,45.01,79470.01,0.0,-0.96513,3e-05,4.99473]
[1778708532726,45.01,79471.88,0.0,-0.96509,3e-05,4.99924]
[1778708539708,45.01,79476.05,0.0,-0.96498,3e-05,5.01178]
[1778708544740,45.01,79476.66,0.0,-0.96497,3e-05,5.01322]
[1778708550781,45.01,79476.84,0.0,-0.96497,3e-05,5.0132]
[1778708555818,45.0,79480.79,0.0,-0.96489,3e-05,5.0221]
[1778708560853,45.0,79481.21,0.0,-0.96489,3e-05,5.0229]
[1778708565888,45.0,79481.46,0.0,-0.96488,3e-05,5.02317]
[1778708570923,45.0,79481.47,0.0,-0.96489,3e-05,5.02271]
[1778708578979,45.0,79481.69,0.0,-0.96489,3e-05,5.02263]
[1778708584015,45.0,79481.94,0.0,-0.96489,3e-05,5.02296]
[1778708589049,45.0,79482.44,0.0,-0.96488,3e-05,5.0241]
[1778708594083,44.99,79482.92,0.0,-0.96487,3e-05,5.02517]
[1778708599119,44.99,79482.46,0.0,-0.96488,3e-05,5.02325]
[1778708604156,44.99,79482.91,0.0,-0.96488,3e-05,5.02425]
[1778708606168,44.99,79488.16,0.0,-0.96474,3e-05,5.04078]
[1778708611204,44.99,79488.94,0.0,-0.96474,3e-05,5.03957]
[1778708616287,44.99,79487.89,0.0,-0.96477,3e-05,5.03565]
[1778708621322,44.99,79485.07,0.0,-0.96486,3e-05,5.02603]
[1778708626357,44.98,79483.38,0.0,-0.96491,3e-05,5.01997]
[1778708631392,44.98,79479.87,0.0,-0.96501,3e-05,5.00813]
[1778708636427,44.98,79480.23,0.0,-0.965,3e-05,5.00865]
[1778708640455,44.98,79475.48,0.0,-0.96513,3e-05,4.99311]
[1778708648515,44.98,79475.37,0.0,-0.96514,3e-05,4.99209]
[1778708653567,44.98,79476.87,0.0,-0.9651,3e-05,4.99642]
[1778708658584,44.98,79477.2,0.0,-0.96509,3e-05,4.99805]
[1778708663637,44.98,79470.1,0.0,-0.96528,3e-05,4.97566]
[1778708669661,44.98,79468.81,0.0,-0.96531,3e-05,4.97122]
[1778708673709,44.98,79463.43,0.0,-0.96548,3e-05,4.95092]
[1778708678725,44.98,79460.18,0.0,-0.96556,3e-05,4.94048]
[1778708683779,44.98,79461.0,0.0,-0.96554,3e-05,4.94283]
[1778708689801,44.98,79460.43,0.0,-0.96556,3e-05,4.94074]
[1778708695844,44.97,79460.33,0.0,-0.96557,3e-05,4.94011]
[1778708700881,44.97,79460.6,0.0,-0.96556,3e-05,4.9407]
[1778708705916,44.97,79462.08,0.0,-0.96553,3e-05,4.94507]
[1778708711958,44.97,79466.56,0.0,-0.96541,3e-05,4.95876]
[1778708719007,44.97,79466.38,0.0,-0.96542,3e-05,4.95763]
[1778708724060,44.97,79466.03,0.0,-0.96543,3e-05,4.95614]
[1778708729078,44.97,79466.08,0.0,-0.96544,3e-05,4.95591]
[1778708734130,44.97,79466.13,0.0,-0.96546,3e-05,4.9526]
[1778708741164,44.97,79467.78,0.0,-0.96542,3e-05,4.95732]
[1778708743176,44.97,79460.98,0.0,-0.9656,3e-05,4.93577]
[1778708744199,44.97,79457.54,0.0,-0.96569,3e-05,4.92493]
[1778708748212,44.97,79452.35,0.0,-0.96582,3e-05,4.90859]
[1778708752240,44.97,79447.02,0.0,-0.96596,3e-05,4.89195]
[1778708754269,44.97,79436.6,0.0,-0.96623,3e-05,4.85949]
[1778708756267,44.97,79435.68,0.0,-0.96625,3e-05,4.85675]
[1778708761302,44.97,79432.17,0.0,-0.96634,3e-05,4.84625]
[1778708766337,44.97,79430.53,0.0,-0.96638,3e-05,4.84167]
[1778708771372,44.97,79429.16,0.0,-0.96641,3e-05,4.83795]
[1778708776420,44.97,79419.13,0.0,-0.96666,3e-05,4.80746]
[1778708777424,44.97,79389.73,0.0,-0.9674,3e-05,4.71743]
[1778708778429,44.97,79393.36,0.0,-0.96731,3e-05,4.72881]
[1778708780443,44.97,79394.36,0.0,-0.96728,3e-05,4.73243]
[1778708783466,44.98,79413.92,0.0,-0.96678,3e-05,4.79325]
[1778708784487,44.98,79417.02,0.0,-0.9667,3e-05,4.803]
[1778708789506,44.98,79420.53,0.0,-0.9666,3e-05,4.81469]
[1778708794557,44.98,79425.53,0.0,-0.96649,3e-05,4.82788]
[1778708799582,44.98,79425.38,0.0,-0.96648,3e-05,4.82806]
[1778708803605,44.98,79439.3,0.0,-0.96612,3e-05,4.8718]
[1778708804627,44.98,79441.83,0.0,-0.96606,3e-05,4.87974]
[1778708807640,44.98,79451.91,0.0,-0.96579,3e-05,4.91139]
[1778708808641,44.98,79452.54,0.0,-0.96578,3e-05,4.91336]
[1778708813678,44.98,79450.39,0.0,-0.96583,3e-05,4.9066]
[1778708818711,44.98,79448.0,0.0,-0.9659,3e-05,4.89907]
[1778708820724,44.98,79443.7,0.0,-0.96601,3e-05,4.88566]
[1778708822739,44.98,79437.5,0.0,-0.96617,3e-05,4.86639]
[1778708823745,44.98,79436.01,0.0,-0.9662,3e-05,4.86181]
[1778708826766,44.99,79430.58,0.0,-0.96634,3e-05,4.84515]
[1778708829787,44.99,79425.57,0.0,-0.96647,3e-05,4.82993]
[1778708834837,44.99,79425.46,0.0,-0.96647,3e-05,4.83018]
[1778708838850,44.99,79434.24,0.0,-0.96624,3e-05,4.8579]
[1778708839857,44.99,79435.19,0.0,-0.96621,3e-05,4.86093]
[1778708843887,44.99,79446.55,0.0,-0.96592,3e-05,4.89666]
[1778708844908,44.99,79452.4,0.0,-0.96576,3e-05,4.915]
[1778708845901,44.99,79452.4,0.0,-0.96576,3e-05,4.91498]
[1778708852950,44.99,79457.16,0.0,-0.96566,3e-05,4.92661]
[1778708858993,44.99,79458.95,0.0,-0.96562,3e-05,4.93201]
[1778708864030,44.99,79462.48,0.0,-0.96553,3e-05,4.94288]
[1778708869066,44.99,79464.02,0.0,-0.96549,3e-05,4.94745]
[1778708874098,44.99,79464.04,0.0,-0.96549,3e-05,4.94724]
[1778708878127,44.99,79469.38,0.0,-0.96535,3e-05,4.96387]
[1778708879134,44.99,79469.78,0.0,-0.96534,3e-05,4.96505]
[1778708882155,44.99,79475.39,0.0,-0.9652,3e-05,4.98254]
[1778708884168,44.98,79479.08,0.0,-0.9651,3e-05,4.994]
[1778708889204,44.98,79477.66,0.0,-0.96514,3e-05,4.9889]
[1778708895265,44.98,79476.67,0.0,-0.96518,3e-05,4.98508]
[1778708901288,44.98,79477.15,0.0,-0.96517,3e-05,4.9859]
[1778708906323,44.98,79476.36,0.0,-0.96519,3e-05,4.98282]
[1778708911358,44.98,79475.53,0.0,-0.96524,3e-05,4.97649]
[1778708916393,44.97,79474.09,0.0,-0.96528,3e-05,4.97137]
[1778708921428,44.97,79472.95,0.0,-0.96532,3e-05,4.96723]
[1778708926464,44.97,79477.74,0.0,-0.9652,3e-05,4.98184]
[1778708929484,44.97,79481.3,0.0,-0.96511,3e-05,4.99269]
[1778708934519,44.97,79481.22,0.0,-0.96512,3e-05,4.99168]
[1778708939558,44.97,79481.61,0.0,-0.96511,3e-05,4.99216]
[1778708944592,44.96,79479.71,0.0,-0.96517,3e-05,4.9854]
[1778708949629,44.96,79479.06,0.0,-0.96519,3e-05,4.98262]
[1778708954668,44.96,79471.62,0.0,-0.96539,3e-05,4.95845]
[1778708959699,44.96,79469.01,0.0,-0.96547,3e-05,4.94972]
[1778708964735,44.96,79469.05,0.0,-0.96547,3e-05,4.94938]
[1778708969769,44.96,79467.53,0.0,-0.96551,3e-05,4.94411]
[1778708974804,44.96,79462.62,0.0,-0.96566,3e-05,4.92514]
[1778708975828,44.96,79453.64,0.0,-0.9659,3e-05,4.89692]
[1778708976818,44.96,79453.64,0.0,-0.9659,3e-05,4.89688]
[1778708979839,44.96,79453.52,0.0,-0.9659,3e-05,4.89649]
[1778708984881,44.96,79454.06,0.0,-0.96589,3e-05,4.89821]
[1778708989917,44.96,79455.27,0.0,-0.96586,3e-05,4.90202]
[1778708992938,44.96,79455.61,0.0,-0.96585,3e-05,4.9031]
[1778708994952,44.96,79455.05,0.0,-0.96586,3e-05,4.90135]
[1778708999988,44.96,79456.04,0.0,-0.96584,3e-05,4.90449]
[1778709006041,44.96,79458.04,0.0,-0.96578,3e-05,4.91077]
[1778709011065,44.96,79458.87,0.0,-0.96576,3e-05,4.91337]
[1778709016121,44.96,79468.31,0.0,-0.96552,3e-05,4.94303]
[1778709017109,44.96,79468.31,0.0,-0.96552,3e-05,4.94299]
[1778709021137,44.96,79471.43,0.0,-0.96544,3e-05,4.9526]
[1778709026191,44.95,79472.56,0.0,-0.96541,3e-05,4.95572]
[1778709029197,44.95,79480.47,0.0,-0.9652,3e-05,4.98049]
[1778709030200,44.95,79481.05,0.0,-0.96519,3e-05,4.98221]
[1778709035237,44.95,79478.51,0.0,-0.96528,3e-05,4.97051]
[1778709040271,44.95,79478.52,0.0,-0.96529,3e-05,4.97002]
[1778709045307,44.95,79478.57,0.0,-0.96529,3e-05,4.96968]
[1778709049334,44.95,79485.01,0.0,-0.96512,3e-05,4.98967]
[1778709054369,44.95,79486.09,0.0,-0.9651,3e-05,4.99246]
[1778709059405,44.94,79488.87,0.0,-0.96503,3e-05,5.00064]
[1778709064440,44.94,79489.41,0.0,-0.96502,3e-05,5.00169]
[1778709066474,44.94,79494.56,0.0,-0.96488,3e-05,5.01842]
[1778709071495,44.95,79493.0,0.0,-0.9649,3e-05,5.01584]
[1778709076545,44.96,79490.09,0.0,-0.96496,3e-05,5.00895]
[1778709079552,44.96,79480.99,0.0,-0.96519,3e-05,4.9815]
[1778709080559,44.96,79473.91,0.0,-0.96537,3e-05,4.95963]
[1778709081566,44.96,79475.4,0.0,-0.96533,3e-05,4.96426]
[1778709086616,44.96,79480.2,0.0,-0.96521,3e-05,4.97896]
[1778709091636,44.96,79484.1,0.0,-0.96513,3e-05,4.98764]
[1778709096687,44.96,79488.48,0.0,-0.96502,3e-05,5.00095]
[1778709101707,44.96,79491.03,0.0,-0.96496,3e-05,5.00846]
[1778709106760,44.95,79489.78,0.0,-0.965,3e-05,5.00389]
[1778709111775,44.95,79489.24,0.0,-0.96502,3e-05,5.00158]
[1778709116830,44.95,79493.56,0.0,-0.96491,3e-05,5.01469]
[1778709121847,44.95,79495.32,0.0,-0.96487,3e-05,5.01969]
[1778709126901,44.95,79494.99,0.0,-0.96488,3e-05,5.01805]
[1778709131917,44.95,79492.74,0.0,-0.96494,3e-05,5.01034]
[1778709136975,44.94,79490.47,0.0,-0.96501,3e-05,5.0026]
[1778709141987,44.94,79491.01,0.0,-0.965,3e-05,5.00377]
[1778709147045,44.94,79491.96,0.0,-0.96498,3e-05,5.00623]
[1778709152060,44.94,79490.76,0.0,-0.96504,3e-05,4.99866]
[1778709157115,44.94,79489.03,0.0,-0.96509,3e-05,4.99254]
[1778709162129,44.94,79490.84,0.0,-0.96505,3e-05,4.99765]
[1778709167185,44.93,79496.08,0.0,-0.96491,3e-05,5.01358]
[1778709171197,44.93,79498.71,0.0,-0.96485,3e-05,5.02127]
[1778709176228,44.93,79496.4,0.0,-0.96492,3e-05,5.01303]
[1778709184284,44.93,79495.14,0.0,-0.96496,3e-05,5.0075]
[1778709189319,44.92,79495.42,0.0,-0.96496,3e-05,5.00754]
[1778709190326,44.92,79488.09,0.0,-0.96516,3e-05,4.98409]
[1778709191332,44.92,79485.75,0.0,-0.96522,3e-05,4.97655]
[1778709195367,44.92,79482.53,0.0,-0.96531,3e-05,4.96593]
[1778709200397,44.92,79482.36,0.0,-0.96532,3e-05,4.96493]
[1778709202409,44.92,79468.63,0.0,-0.96568,3e-05,4.92148]
[1778709203416,44.92,79463.99,0.0,-0.9658,3e-05,4.90689]
[1778709205431,44.92,79463.03,0.0,-0.96583,3e-05,4.90391]
[1778709207472,44.92,79468.25,0.0,-0.96569,3e-05,4.92034]
[1778709212479,44.92,79471.33,0.0,-0.96563,3e-05,4.92695]
[1778709214493,44.92,79481.46,0.0,-0.96536,3e-05,4.9589]
[1778709215499,44.92,79485.99,0.0,-0.96524,3e-05,4.97318]
[1778709217542,44.92,79476.14,0.0,-0.96551,3e-05,4.9419]
[1778709218521,44.92,79476.14,0.0,-0.96551,3e-05,4.94188]
[1778709223556,44.92,79480.45,0.0,-0.96539,3e-05,4.95537]
[1778709226577,44.92,79483.31,0.0,-0.96532,3e-05,4.96427]
[1778709231612,44.92,79485.12,0.0,-0.96527,3e-05,4.96968]
[1778709237682,44.92,79486.29,0.0,-0.96525,3e-05,4.97298]
[1778709242694,44.92,79486.22,0.0,-0.96525,3e-05,4.97239]
[1778709247752,44.92,79489.17,0.0,-0.96518,3e-05,4.98138]
[1778709252764,44.91,79490.74,0.0,-0.96514,3e-05,4.98597]
[1778709257822,44.91,79493.82,0.0,-0.96506,3e-05,4.99538]
[1778709262834,44.91,79495.87,0.0,-0.96501,3e-05,5.00154]
[1778709267869,44.91,79497.63,0.0,-0.96496,3e-05,5.00678]
[1778709272905,44.91,79492.73,0.0,-0.96512,3e-05,4.98778]
[1778709277962,44.91,79490.24,0.0,-0.96519,3e-05,4.97969]
[1778709282974,44.91,79486.55,0.0,-0.96528,3e-05,4.96782]
[1778709288015,44.91,79485.66,0.0,-0.96531,3e-05,4.96491]
[1778709293045,44.91,79485.96,0.0,-0.9653,3e-05,4.9658]
[1778709298103,44.91,79489.03,0.0,-0.96522,3e-05,4.97541]
[1778709303114,44.91,79496.17,0.0,-0.96503,3e-05,4.99793]
[1778709307142,44.91,79499.49,0.0,-0.96495,3e-05,5.00825]
[1778709313184,44.91,79500.86,0.0,-0.96491,3e-05,5.01226]
[1778709318243,44.91,79501.4,0.0,-0.9649,3e-05,5.01375]
[1778709323254,44.91,79502.06,0.0,-0.96489,3e-05,5.01566]
[1778709328313,44.91,79503.11,0.0,-0.96486,3e-05,5.01884]
[1778709333325,44.9,79497.17,0.0,-0.96504,3e-05,4.99665]
[1778709338382,44.9,79480.03,0.0,-0.96549,3e-05,4.94237]
[1778709340374,44.91,79476.94,0.0,-0.96557,3e-05,4.93274]
[1778709342388,44.91,79472.65,0.0,-0.96568,3e-05,4.91943]
[1778709345409,44.91,79465.86,0.0,-0.96586,3e-05,4.89844]
[1778709346417,44.91,79459.63,0.0,-0.96602,3e-05,4.87907]
[1778709347423,44.91,79452.69,0.0,-0.9662,3e-05,4.85756]
[1778709348454,44.91,79444.07,0.0,-0.96642,3e-05,4.83092]
[1778709350444,44.91,79438.04,0.0,-0.96657,3e-05,4.81266]
[1778709352458,44.91,79437.32,0.0,-0.96658,3e-05,4.81117]
[1778709357497,44.91,79432.7,0.0,-0.96669,3e-05,4.7979]
[1778709362534,44.92,79430.72,0.0,-0.96673,3e-05,4.79332]
[1778709367567,44.92,79428.61,0.0,-0.96677,3e-05,4.78805]
[1778709372602,44.92,79425.58,0.0,-0.96684,3e-05,4.77993]
[1778709375622,44.93,79417.68,0.0,-0.96703,3e-05,4.75639]
[1778709377638,44.93,79415.7,0.0,-0.96708,3e-05,4.75089]
[1778709378665,44.93,79409.5,0.0,-0.96723,3e-05,4.73219]
[1778709381665,44.93,79408.79,0.0,-0.96724,3e-05,4.73096]
[1778709383679,44.93,79396.65,0.0,-0.96754,3e-05,4.69457]
[1778709385693,44.94,79394.57,0.0,-0.96759,2e-05,4.68894]
[1778709390728,44.94,79392.51,0.0,-0.96762,2e-05,4.68451]
[1778709395763,44.95,79389.21,0.0,-0.96771,2e-05,4.67331]
[1778709397777,44.95,79394.73,0.0,-0.96757,2e-05,4.69079]
[1778709399791,44.95,79398.77,0.0,-0.96746,3e-05,4.70374]
[1778709402812,44.95,79405.22,0.0,-0.96729,3e-05,4.72433]
[1778709408875,44.96,79409.31,0.0,-0.96717,3e-05,4.73856]
[1778709416910,44.96,79410.76,0.0,-0.96712,3e-05,4.74532]
[1778709421945,44.97,79414.31,0.0,-0.96701,3e-05,4.75765]
[1778709426979,44.97,79415.21,0.0,-0.96698,3e-05,4.76188]
[1778709433040,44.98,79416.26,0.0,-0.96694,3e-05,4.76687]
[1778709439087,44.98,79417.75,0.0,-0.96688,3e-05,4.7732]
[1778709444117,44.98,79418.78,0.0,-0.96685,3e-05,4.77782]
[1778709449157,44.99,79419.64,0.0,-0.96681,3e-05,4.7819]
[1778709454187,44.99,79421.46,0.0,-0.96677,3e-05,4.78589]
[1778709459228,45.0,79420.53,0.0,-0.96679,3e-05,4.78445]
[1778709464259,45.0,79420.77,0.0,-0.96677,3e-05,4.78662]
[1778709469299,45.0,79420.74,0.0,-0.96676,3e-05,4.78796]
[1778709475335,45.01,79420.5,0.0,-0.96675,3e-05,4.78894]
[1778709480370,45.01,79420.59,0.0,-0.96673,3e-05,4.79065]
[1778709485405,45.02,79420.67,0.0,-0.96672,3e-05,4.79232]
[1778709490440,45.02,79420.49,0.0,-0.96671,3e-05,4.79318]
[1778709492454,45.02,79412.34,0.0,-0.96691,3e-05,4.76869]
[1778709493461,45.02,79410.01,0.0,-0.96697,3e-05,4.76186]
[1778709499512,45.03,79406.58,0.0,-0.96704,3e-05,4.75335]
[1778709503532,45.03,79401.05,0.0,-0.96717,3e-05,4.73775]
[1778709508566,45.04,79396.18,0.0,-0.96728,3e-05,4.72457]
[1778709513601,45.04,79395.39,0.0,-0.9673,3e-05,4.72079]
[1778709519654,45.05,79396.65,0.0,-0.96725,3e-05,4.72689]
[1778709524677,45.05,79395.37,0.0,-0.96727,3e-05,4.72425]
[1778709525686,45.05,79390.21,0.0,-0.9674,3e-05,4.70916]
[1778709526692,45.05,79385.19,0.0,-0.96752,2e-05,4.69424]
[1778709531727,45.06,79380.03,0.0,-0.96763,2e-05,4.68038]
[1778709534748,45.06,79360.04,0.0,-0.96812,2e-05,4.62119]
[1778709535755,45.06,79357.85,0.0,-0.96817,2e-05,4.61507]
[1778709540790,45.07,79362.28,0.0,-0.96804,2e-05,4.63069]
[1778709542804,45.07,79367.12,0.0,-0.96791,2e-05,4.64611]
[1778709545839,45.08,79370.79,0.0,-0.96781,2e-05,4.65836]
[1778709550875,45.08,79372.68,0.0,-0.96775,2e-05,4.66595]
[1778709557923,45.09,79371.74,0.0,-0.96775,2e-05,4.66564]
[1778709562958,45.09,79373.54,0.0,-0.96769,2e-05,4.67288]
[1778709569000,45.1,79373.7,0.0,-0.96767,2e-05,4.6755]
[1778709574034,45.1,79374.26,0.0,-0.96766,2e-05,4.67596]
[1778709579070,45.11,79373.66,0.0,-0.96766,2e-05,4.67593]
[1778709584105,45.11,79373.96,0.0,-0.96764,2e-05,4.67862]
[1778709590155,45.12,79373.91,0.0,-0.96762,2e-05,4.6806]
[1778709595182,45.12,79376.22,0.0,-0.96755,2e-05,4.68935]
[1778709600225,45.13,79375.82,0.0,-0.96755,2e-05,4.68984]
[1778709602244,45.13,79381.52,0.0,-0.9674,3e-05,4.70746]
[1778709603248,45.13,79422.38,0.0,-0.96636,3e-05,4.83336]
[1778709604253,45.13,79408.99,0.0,-0.9667,3e-05,4.79217]
[1778709605276,45.13,79388.58,0.0,-0.96722,3e-05,4.72987]
[1778709606269,45.13,79388.21,0.0,-0.96722,3e-05,4.72901]
[1778709607277,45.13,79395.87,0.0,-0.96703,3e-05,4.75266]
[1778709608281,45.13,79392.75,0.0,-0.96711,3e-05,4.74336]
[1778709609288,45.13,79385.54,0.0,-0.96729,3e-05,4.72163]
[1778709610303,45.14,79385.34,0.0,-0.96729,3e-05,4.7213]
[1778709615335,45.14,79388.31,0.0,-0.9672,3e-05,4.73168]
[1778709617345,45.14,79391.28,0.0,-0.96712,3e-05,4.74122]
[1778709622380,45.14,79393.41,0.0,-0.96706,3e-05,4.74884]
[1778709627415,45.15,79394.7,0.0,-0.96702,3e-05,4.75388]
[1778709632450,45.15,79395.86,0.0,-0.967,3e-05,4.75546]
[1778709637485,45.15,79397.44,0.0,-0.96695,3e-05,4.76136]
[1778709640516,45.15,79403.19,0.0,-0.9668,3e-05,4.77959]
[1778709645543,45.16,79407.56,0.0,-0.96668,3e-05,4.79397]
[1778709650586,45.16,79409.95,0.0,-0.96661,3e-05,4.80244]
[1778709655611,45.16,79404.91,0.0,-0.96673,3e-05,4.78794]
[1778709657625,45.16,79398.57,0.0,-0.96689,3e-05,4.76897]
[1778709662662,45.17,79396.53,0.0,-0.96693,3e-05,4.7637]
[1778709667697,45.17,79397.21,0.0,-0.9669,3e-05,4.76724]
[1778709669709,45.17,79402.98,0.0,-0.96675,3e-05,4.78537]
[1778709672730,45.17,79408.11,0.0,-0.96662,3e-05,4.80173]
[1778709674744,45.17,79413.84,0.0,-0.96647,3e-05,4.81973]
[1778709679784,45.18,79414.7,0.0,-0.96644,3e-05,4.82319]
[1778709682800,45.18,79420.69,0.0,-0.96628,3e-05,4.84215]
[1778709687836,45.18,79407.52,0.0,-0.96661,3e-05,4.8022]
[1778709688842,45.18,79392.32,0.0,-0.967,3e-05,4.7558]
[1778709689849,45.18,79389.85,0.0,-0.96706,3e-05,4.74854]
[1778709692870,45.18,79381.1,0.0,-0.96729,3e-05,4.71972]
[1778709693879,45.18,79378.74,0.0,-0.96734,3e-05,4.71287]
[1778709698912,45.19,79378.45,0.0,-0.96734,3e-05,4.71368]
[1778709703948,45.19,79380.12,0.0,-0.96728,3e-05,4.72045]
[1778709708983,45.2,79380.49,0.0,-0.96726,3e-05,4.72325]
[1778709711010,45.2,79389.25,0.0,-0.96703,3e-05,4.75061]
[1778709712005,45.2,79389.25,0.0,-0.96703,3e-05,4.75092]
[1778709717039,45.21,79385.9,0.0,-0.9671,3e-05,4.74212]
[1778709722074,45.21,79385.59,0.0,-0.9671,3e-05,4.7426]
[1778709727109,45.21,79384.15,0.0,-0.96712,3e-05,4.73962]
[1778709730135,45.22,79391.99,0.0,-0.96692,3e-05,4.76436]
[1778709731157,45.22,79401.93,0.0,-0.96666,3e-05,4.79505]
[1778709732147,45.22,79401.93,0.0,-0.96666,3e-05,4.79523]
[1778709735167,45.22,79405.51,0.0,-0.96657,3e-05,4.80673]
[1778709739197,45.22,79410.53,0.0,-0.96643,3e-05,4.82275]
[1778709741227,45.22,79405.47,0.0,-0.96656,3e-05,4.80741]
[1778709746244,45.22,79406.05,0.0,-0.96654,3e-05,4.80992]
[1778709751298,45.22,79406.45,0.0,-0.96654,3e-05,4.80879]
[1778709756314,45.23,79406.7,0.0,-0.96653,3e-05,4.81027]
[1778709761368,45.23,79405.5,0.0,-0.96656,3e-05,4.8073]
[1778709764370,45.23,79412.56,0.0,-0.96637,3e-05,4.82946]
[1778709765377,45.23,79400.9,0.0,-0.96667,3e-05,4.79368]
[1778709766384,45.23,79396.31,0.0,-0.96678,3e-05,4.77977]
[1778709768397,45.23,79395.2,0.0,-0.96681,3e-05,4.77676]
[1778709773433,45.23,79392.22,0.0,-0.96688,3e-05,4.76858]
[1778709775447,45.23,79382.34,0.0,-0.96712,3e-05,4.73881]
[1778709776454,45.23,79388.49,0.0,-0.96697,3e-05,4.7578]
[1778709777462,45.24,79389.08,0.0,-0.96695,3e-05,4.7598]
[1778709778469,45.24,79379.78,0.0,-0.96718,3e-05,4.73164]
[1778709779479,45.24,79379.55,0.0,-0.96718,3e-05,4.73118]
[1778709783506,45.24,79388.93,0.0,-0.96694,3e-05,4.76077]
[1778709784512,45.24,79384.31,0.0,-0.96706,3e-05,4.74687]
[1778709786526,45.24,79383.9,0.0,-0.96706,3e-05,4.74608]
[1778709791580,45.24,79388.91,0.0,-0.96693,3e-05,4.76246]
[1778709796596,45.25,79383.64,0.0,-0.96705,3e-05,4.74741]
[1778709800624,45.25,79379.96,0.0,-0.96713,3e-05,4.73717]
[1778709805659,45.25,79381.05,0.0,-0.9671,3e-05,4.74175]
[1778709810694,45.26,79377.25,0.0,-0.96718,3e-05,4.73148]
[1778709811723,45.26,79384.29,0.0,-0.96702,3e-05,4.75016]
[1778709813715,45.26,79384.08,0.0,-0.96702,3e-05,4.75001]
[1778709819758,45.26,79384.22,0.0,-0.96701,3e-05,4.75189]
[1778709821791,45.26,79367.04,0.0,-0.96743,2e-05,4.70018]
[1778709822778,45.27,79367.04,0.0,-0.96743,2e-05,4.70048]
[1778709827813,45.27,79368.76,0.0,-0.96737,2e-05,4.70726]
[1778709831862,45.27,79362.45,0.0,-0.96752,2e-05,4.68977]
[1778709836876,45.28,79362.13,0.0,-0.96751,2e-05,4.69046]
[1778709841933,45.28,79361.72,0.0,-0.96751,2e-05,4.69086]
[1778709843925,45.28,79367.38,0.0,-0.96736,2e-05,4.7086]
[1778709848959,45.29,79367.94,0.0,-0.96734,2e-05,4.71174]
[1778709852011,45.29,79360.58,0.0,-0.96751,2e-05,4.69036]
[1778709855003,45.29,79354.56,0.0,-0.96765,2e-05,4.67315]
[1778709856014,45.29,79354.48,0.0,-0.96765,2e-05,4.67326]
[1778709861044,45.3,79355.76,0.0,-0.96761,2e-05,4.6788]
[1778709866079,45.3,79355.03,0.0,-0.96761,2e-05,4.67826]
[1778709871114,45.31,79355.18,0.0,-0.96761,2e-05,4.67735]
[1778709876149,45.31,79353.58,0.0,-0.96764,2e-05,4.67416]
[1778709878163,45.32,79348.67,0.0,-0.96776,2e-05,4.66007]
[1778709882225,45.32,79351.58,0.0,-0.96767,2e-05,4.67029]
[1778709884211,45.32,79352.24,0.0,-0.96765,2e-05,4.67302]
[1778709889246,45.33,79353.02,0.0,-0.96761,2e-05,4.67706]
[1778709895288,45.33,79351.72,0.0,-0.96763,2e-05,4.67517]
[1778709900324,45.34,79350.96,0.0,-0.96763,2e-05,4.67457]
[1778709905358,45.34,79350.25,0.0,-0.96764,2e-05,4.6741]
[1778709909386,45.34,79342.15,0.0,-0.96783,2e-05,4.65113]
[1778709910393,45.35,79333.99,0.0,-0.96802,2e-05,4.62708]
[1778709911400,45.35,79334.3,0.0,-0.96801,2e-05,4.62842]
[1778709912435,45.35,79328.82,0.0,-0.96814,2e-05,4.61247]
[1778709914424,45.35,79328.64,0.0,-0.96814,2e-05,4.61279]
[1778709918563,45.36,79310.79,0.0,-0.96856,2e-05,4.56209]
[1778709920560,45.36,79305.48,0.0,-0.96868,2e-05,4.5464]
[1778709921555,45.36,79287.89,0.0,-0.9691,2e-05,4.49577]
[1778709922562,45.36,79270.74,0.0,-0.96949,2e-05,4.44708]
[1778709923574,45.37,79264.0,0.0,-0.96965,2e-05,4.42826]
[1778709927599,45.37,79270.81,0.0,-0.96946,2e-05,4.45095]
[1778709929613,45.38,79266.16,0.0,-0.96956,2e-05,4.4389]
[1778709934648,45.39,79268.92,0.0,-0.96948,2e-05,4.44765]
[1778709938676,45.4,79277.57,0.0,-0.96925,2e-05,4.4757]
[1778709943711,45.41,79273.84,0.0,-0.96931,2e-05,4.4683]
[1778709948746,45.42,79272.33,0.0,-0.96932,2e-05,4.46738]
[1778709953781,45.43,79274.32,0.0,-0.96924,2e-05,4.47669]
[1778709957809,45.44,79253.24,0.0,-0.96972,2e-05,4.4184]
[1778709958816,45.44,79242.88,0.0,-0.96995,2e-05,4.38938]
[1778709960830,45.44,79249.01,0.0,-0.9698,2e-05,4.40864]
[1778709962844,45.45,79254.54,0.0,-0.96965,2e-05,4.42616]
[1778709967880,45.46,79251.17,0.0,-0.9697,2e-05,4.42025]
[1778709972915,45.47,79248.02,0.0,-0.96974,2e-05,4.41496]
[1778709977951,45.48,79241.91,0.0,-0.96985,2e-05,4.40122]
[1778709982993,45.49,79244.19,0.0,-0.96977,2e-05,4.41162]
[1778709984999,45.49,79230.48,0.0,-0.97009,2e-05,4.37247]
[1778709988020,45.49,79233.41,0.0,-0.97001,2e-05,4.38128]
[1778709993056,45.5,79231.61,0.0,-0.97005,2e-05,4.3758]
[1778709998090,45.51,79234.01,0.0,-0.96997,2e-05,4.38658]
[1778710000105,45.52,79239.92,0.0,-0.96982,2e-05,4.40504]
[1778710005139,45.53,79239.22,0.0,-0.9698,2e-05,4.4067]
[1778710010174,45.54,79234.3,0.0,-0.96989,2e-05,4.39623]
[1778710015214,45.55,79241.3,0.0,-0.96969,2e-05,4.42003]
[1778710016217,45.55,79242.35,0.0,-0.96966,2e-05,4.42375]
[1778710021252,45.56,79243.38,0.0,-0.96961,2e-05,4.43015]
[1778710026287,45.57,79239.51,0.0,-0.96967,2e-05,4.42247]
[1778710027294,45.57,79233.56,0.0,-0.9698,2e-05,4.40603]
[1778710028302,45.57,79230.38,0.0,-0.96987,2e-05,4.39762]
[1778710033336,45.58,79227.23,0.0,-0.96992,2e-05,4.39224]
[1778710037364,45.59,79232.53,0.0,-0.96977,2e-05,4.41034]
[1778710038372,45.59,79231.95,0.0,-0.96978,2e-05,4.40936]
[1778710039378,45.6,79225.41,0.0,-0.96992,2e-05,4.39127]
[1778710041392,45.6,79225.22,0.0,-0.96992,2e-05,4.39214]
[1778710046429,45.61,79224.57,0.0,-0.9699,2e-05,4.39378]
[1778710051463,45.62,79227.99,0.0,-0.96981,2e-05,4.4041]
[1778710052470,45.62,79242.31,0.0,-0.96947,2e-05,4.44603]
[1778710053477,45.62,79237.31,0.0,-0.96958,2e-05,4.4322]
[1778710054484,45.63,79237.41,0.0,-0.96958,2e-05,4.43312]
[1778710059522,45.64,79238.6,0.0,-0.96952,2e-05,4.44032]
[1778710066570,45.65,79239.82,0.0,-0.96945,2e-05,4.44821]
[1778710071603,45.66,79242.58,0.0,-0.96936,2e-05,4.45928]
[1778710073618,45.66,79230.64,0.0,-0.96963,2e-05,4.4261]
[1778710078654,45.67,79228.07,0.0,-0.96966,2e-05,4.42204]
[1778710081676,45.68,79212.84,0.0,-0.97001,2e-05,4.37989]
[1778710082683,45.68,79218.41,0.0,-0.96987,2e-05,4.39651]
[1778710084698,45.68,79224.63,0.0,-0.96972,2e-05,4.41569]
[1778710089731,45.69,79227.49,0.0,-0.96962,2e-05,4.42714]
[1778710094766,45.7,79231.96,0.0,-0.9695,2e-05,4.44261]
[1778710096781,45.7,79238.96,0.0,-0.96933,2e-05,4.4629]
[1778710099803,45.7,79233.81,0.0,-0.96945,2e-05,4.44813]
[1778710104838,45.7,79234.8,0.0,-0.96943,2e-05,4.45126]
[1778710109873,45.7,79234.0,0.0,-0.96944,2e-05,4.44914]
[1778710113901,45.7,79228.28,0.0,-0.96959,2e-05,4.42993]
[1778710114908,45.7,79219.6,0.0,-0.9698,2e-05,4.40511]
[1778710115916,45.7,79214.98,0.0,-0.9699,2e-05,4.39201]
[1778710120954,45.71,79219.63,0.0,-0.96977,2e-05,4.40807]
[1778710125989,45.72,79221.5,0.0,-0.9697,2e-05,4.41661]
[1778710128005,45.72,79227.94,0.0,-0.96954,2e-05,4.43636]
[1778710130017,45.72,79238.9,0.0,-0.96927,2e-05,4.46916]
[1778710132036,45.73,79244.18,0.0,-0.96914,2e-05,4.48553]
[1778710137071,45.73,79245.65,0.0,-0.96909,2e-05,4.49135]
[1778710140092,45.73,79253.38,0.0,-0.96891,2e-05,4.51378]
[1778710144120,45.73,79266.13,0.0,-0.96861,2e-05,4.55085]
[1778710145129,45.73,79271.41,0.0,-0.96848,2e-05,4.56625]
[1778710150162,45.73,79271.72,0.0,-0.96846,2e-05,4.56834]
[1778710155197,45.74,79272.29,0.0,-0.96843,2e-05,4.57228]
[1778710160232,45.75,79271.4,0.0,-0.96844,2e-05,4.57142]
[1778710165268,45.74,79272.59,0.0,-0.96841,2e-05,4.57452]
[1778710169296,45.75,79278.49,0.0,-0.96826,2e-05,4.5931]
[1778710174333,45.75,79275.58,0.0,-0.96835,2e-05,4.58102]
[1778710179366,45.75,79275.42,0.0,-0.96836,2e-05,4.58008]
[1778710184401,45.75,79274.92,0.0,-0.96837,2e-05,4.57869]
[1778710189436,45.75,79275.01,0.0,-0.96835,2e-05,4.58121]
[1778710194472,45.76,79275.02,0.0,-0.96833,2e-05,4.58347]
[1778710196487,45.76,79285.26,0.0,-0.96808,2e-05,4.61458]
[1778710197493,45.76,79286.3,0.0,-0.96805,2e-05,4.61805]
[1778710199507,45.76,79292.25,0.0,-0.9679,2e-05,4.63647]
[1778710200514,45.77,79292.63,0.0,-0.96789,2e-05,4.63795]
[1778710205550,45.77,79294.9,0.0,-0.96781,2e-05,4.64645]
[1778710210584,45.77,79297.76,0.0,-0.96773,2e-05,4.65662]
[1778710211593,45.78,79305.28,0.0,-0.96754,2e-05,4.67936]
[1778710212598,45.78,79305.42,0.0,-0.96754,2e-05,4.68005]
[1778710216627,45.78,79317.29,0.0,-0.96724,2e-05,4.71672]
[1778710217634,45.78,79318.63,0.0,-0.9672,2e-05,4.72095]
[1778710219648,45.78,79322.54,0.0,-0.9671,2e-05,4.73309]
[1778710221667,45.78,79328.38,0.0,-0.96695,2e-05,4.75102]
[1778710226699,45.78,79333.29,0.0,-0.96682,3e-05,4.76655]
[1778710227703,45.78,79339.35,0.0,-0.96667,3e-05,4.78503]
[1778710228711,45.78,79339.51,0.0,-0.96666,3e-05,4.78562]
[1778710233746,45.79,79341.51,0.0,-0.96663,3e-05,4.78924]
[1778710235758,45.79,79347.7,0.0,-0.96647,3e-05,4.80825]
[1778710240797,45.79,79344.02,0.0,-0.96656,3e-05,4.79755]
[1778710245837,45.79,79344.86,0.0,-0.96653,3e-05,4.80072]
[1778710247849,45.79,79356.56,0.0,-0.96624,3e-05,4.83657]
[1778710248855,45.79,79361.9,0.0,-0.9661,3e-05,4.85295]
[1778710250870,45.79,79367.53,0.0,-0.96596,3e-05,4.87026]
[1778710255904,45.79,79364.16,0.0,-0.96604,3e-05,4.86005]
[1778710257918,45.79,79369.95,0.0,-0.96589,3e-05,4.87786]
[1778710262954,45.79,79378.15,0.0,-0.96568,3e-05,4.90308]
[1778710267993,45.79,79376.01,0.0,-0.96574,3e-05,4.89627]
[1778710268996,45.79,79369.2,0.0,-0.96591,3e-05,4.8753]
[1778710270004,45.79,79358.5,0.0,-0.96619,3e-05,4.84254]
[1778710275049,45.79,79357.21,0.0,-0.96622,3e-05,4.83886]
[1778710280073,45.79,79356.06,0.0,-0.96624,3e-05,4.83565]
[1778710285119,45.79,79359.24,0.0,-0.96616,3e-05,4.84567]
[1778710288138,45.79,79368.6,0.0,-0.96592,3e-05,4.87449]
[1778710289145,45.79,79374.02,0.0,-0.96578,3e-05,4.89115]
[1778710294201,45.79,79378.46,0.0,-0.96569,3e-05,4.90163]
[1778710299237,45.79,79381.31,0.0,-0.96562,3e-05,4.90955]
[1778710305280,45.79,79393.33,0.0,-0.96531,3e-05,4.94638]
[1778710310314,45.79,79393.86,0.0,-0.96531,3e-05,4.94749]
[1778710312327,45.79,79381.46,0.0,-0.96563,3e-05,4.90895]
[1778710317362,45.79,79380.33,0.0,-0.96566,3e-05,4.90523]
[1778710319376,45.79,79387.68,0.0,-0.96547,3e-05,4.92782]
[1778710320383,45.79,79393.72,0.0,-0.96531,3e-05,4.94643]
[1778710325418,45.78,79391.98,0.0,-0.96536,3e-05,4.94044]
[1778710329446,45.78,79385.4,0.0,-0.96554,3e-05,4.91964]
[1778710333474,45.78,79380.12,0.0,-0.96568,3e-05,4.90306]
[1778710338509,45.78,79381.76,0.0,-0.96564,3e-05,4.90785]
[1778710343550,45.78,79381.36,0.0,-0.96565,3e-05,4.90628]
[1778710348586,45.78,79385.28,0.0,-0.96555,3e-05,4.91805]
[1778710352613,45.78,79380.1,0.0,-0.96571,3e-05,4.89864]
[1778710357647,45.78,79379.06,0.0,-0.96574,3e-05,4.89514]
[1778710362684,45.78,79379.69,0.0,-0.96572,3e-05,4.89681]
[1778710367717,45.78,79379.39,0.0,-0.96573,3e-05,4.89562]
[1778710372754,45.78,79379.89,0.0,-0.96572,3e-05,4.89689]
[1778710377793,45.78,79379.88,0.0,-0.96573,3e-05,4.8966]
[1778710381816,45.77,79385.23,0.0,-0.96559,3e-05,4.91285]
[1778710386856,45.77,79387.92,0.0,-0.96553,3e-05,4.92066]
[1778710392893,45.77,79387.89,0.0,-0.96553,3e-05,4.92]
[1778710397932,45.77,79378.51,0.0,-0.96578,3e-05,4.89062]
[1778710402963,45.77,79376.94,0.0,-0.96582,3e-05,4.88562]
[1778710407997,45.77,79377.92,0.0,-0.96579,3e-05,4.88845]
[1778710413034,45.77,79377.02,0.0,-0.96584,3e-05,4.88243]
[1778710418068,45.77,79375.38,0.0,-0.96588,3e-05,4.87726]
[1778710423104,45.77,79376.06,0.0,-0.96587,3e-05,4.87918]
[1778710429147,45.77,79377.55,0.0,-0.96583,3e-05,4.88346]
[1778710434185,45.77,79374.87,0.0,-0.9659,3e-05,4.875]
[1778710439218,45.77,79371.41,0.0,-0.96599,3e-05,4.86425]
[1778710444252,45.77,79373.13,0.0,-0.96595,3e-05,4.86938]
[1778710449288,45.77,79373.01,0.0,-0.96595,3e-05,4.86886]
[1778710454322,45.77,79372.86,0.0,-0.96596,3e-05,4.86825]
[1778710459357,45.77,79372.27,0.0,-0.96597,3e-05,4.86628]
[1778710464393,45.76,79372.24,0.0,-0.96598,3e-05,4.86604]
[1778710470434,45.76,79371.95,0.0,-0.96598,3e-05,4.86498]
[1778710475468,45.76,79368.01,0.0,-0.96611,3e-05,4.84975]
[1778710480504,45.76,79368.34,0.0,-0.9661,3e-05,4.85072]
[1778710485539,45.76,79368.83,0.0,-0.96609,3e-05,4.85218]
[1778710486546,45.76,79379.71,0.0,-0.96581,3e-05,4.88555]
[1778710488561,45.76,79386.73,0.0,-0.96563,3e-05,4.90701]
[1778710493595,45.76,79386.18,0.0,-0.96565,3e-05,4.90481]
[1778710498630,45.76,79386.05,0.0,-0.96566,3e-05,4.90389]
[1778710503666,45.76,79384.02,0.0,-0.96571,3e-05,4.89712]
[1778710508700,45.76,79381.34,0.0,-0.96578,3e-05,4.88845]
[1778710513742,45.76,79380.12,0.0,-0.96582,3e-05,4.8843]
[1778710514746,45.76,79369.24,0.0,-0.9661,3e-05,4.85079]
[1778710515750,45.76,79368.66,0.0,-0.96611,3e-05,4.849]
[1778710520784,45.76,79367.45,0.0,-0.96614,3e-05,4.84524]
[1778710525819,45.76,79367.42,0.0,-0.96615,3e-05,4.84512]
[1778710528840,45.76,79361.99,0.0,-0.96628,3e-05,4.82851]
[1778710533875,45.76,79360.69,0.0,-0.96634,3e-05,4.82157]
[1778710538911,45.76,79359.49,0.0,-0.96637,3e-05,4.81806]
[1778710544953,45.76,79359.96,0.0,-0.96635,3e-05,4.81967]
[1778710549988,45.76,79357.83,0.0,-0.9664,3e-05,4.81334]
[1778710555024,45.76,79357.94,0.0,-0.9664,3e-05,4.8138]
[1778710557038,45.76,79341.33,0.0,-0.96682,3e-05,4.7635]
[1778710562076,45.76,79353.89,0.0,-0.9665,3e-05,4.80204]
[1778710563080,45.76,79360.81,0.0,-0.96632,3e-05,4.82319]
[1778710568115,45.76,79364.45,0.0,-0.96623,3e-05,4.83426]
[1778710573150,45.76,79361.52,0.0,-0.96631,3e-05,4.82525]
[1778710578185,45.76,79361.9,0.0,-0.9663,3e-05,4.82639]
[1778710583221,45.76,79363.06,0.0,-0.96627,3e-05,4.82989]
[1778710588256,45.76,79366.27,0.0,-0.96619,3e-05,4.83958]
[1778710592287,45.76,79352.15,0.0,-0.96656,3e-05,4.79339]
[1778710593292,45.76,79342.68,0.0,-0.9668,3e-05,4.76475]
[1778710594299,45.76,79334.3,0.0,-0.96701,2e-05,4.73956]
[1778710599333,45.76,79334.36,0.0,-0.967,2e-05,4.74052]
[1778710604369,45.76,79333.63,0.0,-0.96701,2e-05,4.73915]
[1778710609404,45.77,79334.93,0.0,-0.96697,2e-05,4.74397]
[1778710614440,45.77,79335.46,0.0,-0.96695,3e-05,4.74646]
[1778710619474,45.77,79335.96,0.0,-0.96693,3e-05,4.7489]
[1778710621488,45.77,79330.96,0.0,-0.96705,2e-05,4.73421]
[1778710626523,45.78,79332.5,0.0,-0.96701,2e-05,4.7399]
[1778710628537,45.78,79345.66,0.0,-0.96667,3e-05,4.78004]
[1778710632565,45.78,79341.59,0.0,-0.96677,3e-05,4.76831]
[1778710635587,45.78,79337.18,0.0,-0.96688,3e-05,4.75552]
[1778710640621,45.78,79338.27,0.0,-0.96684,3e-05,4.75983]
[1778710645661,45.79,79341.68,0.0,-0.96675,3e-05,4.77109]
[1778710650696,45.79,79341.07,0.0,-0.96676,3e-05,4.77019]
[1778710655730,45.79,79340.96,0.0,-0.96677,3e-05,4.76771]
[1778710660766,45.79,79335.96,0.0,-0.96689,3e-05,4.75363]
[1778710665806,45.8,79334.05,0.0,-0.96693,3e-05,4.74896]
[1778710670841,45.8,79332.92,0.0,-0.96694,3e-05,4.74663]
[1778710675876,45.8,79334.05,0.0,-0.96691,3e-05,4.75111]
[1778710680915,45.81,79332.22,0.0,-0.96694,2e-05,4.74662]
[1778710682926,45.81,79324.19,0.0,-0.96714,2e-05,4.72287]
[1778710684940,45.81,79322.8,0.0,-0.96717,2e-05,4.7192]
[1778710688968,45.81,79326.18,0.0,-0.96708,2e-05,4.73033]
[1778710694004,45.81,79324.55,0.0,-0.96711,2e-05,4.72657]
[1778710699038,45.82,79323.93,0.0,-0.96712,2e-05,4.72583]
[1778710704073,45.81,79321.15,0.0,-0.96719,2e-05,4.71643]
[1778710709109,45.81,79319.2,0.0,-0.96726,2e-05,4.70903]
[1778710714143,45.81,79319.59,0.0,-0.96728,2e-05,4.70568]
[1778710719178,45.8,79322.93,0.0,-0.96721,2e-05,4.71419]
[1778710724214,45.8,79322.48,0.0,-0.96723,2e-05,4.71098]
[1778710729248,45.79,79322.25,0.0,-0.96725,2e-05,4.70878]
[1778710734283,45.79,79321.87,0.0,-0.96728,2e-05,4.70614]
[1778710739318,45.78,79321.63,0.0,-0.96729,2e-05,4.70393]
[1778710744353,45.78,79318.35,0.0,-0.96739,2e-05,4.69267]
[1778710749389,45.78,79318.21,0.0,-0.9674,2e-05,4.69088]
[1778710754424,45.77,79323.58,0.0,-0.96728,2e-05,4.70559]
[1778710759458,45.77,79322.72,0.0,-0.96731,2e-05,4.70154]
[1778710764493,45.76,79321.98,0.0,-0.96734,2e-05,4.69788]
[1778710769527,45.76,79306.06,0.0,-0.96775,2e-05,4.64901]
[1778710770535,45.76,79298.17,0.0,-0.96794,2e-05,4.6254]
[1778710775569,45.76,79299.27,0.0,-0.96794,2e-05,4.62482]
[1778710781611,45.75,79300.42,0.0,-0.96792,2e-05,4.62719]
[1778710786647,45.75,79291.69,0.0,-0.96814,2e-05,4.60045]
[1778710791682,45.75,79292.97,0.0,-0.96812,2e-05,4.60354]
[1778710795710,45.75,79288.42,0.0,-0.96823,2e-05,4.58956]
[1778710798732,45.75,79282.93,0.0,-0.96837,2e-05,4.57309]
[1778710802761,45.75,79276.69,0.0,-0.96852,2e-05,4.55445]
[1778710807796,45.75,79282.7,0.0,-0.96838,2e-05,4.57182]
[1778710812831,45.74,79280.89,0.0,-0.96843,2e-05,4.56615]
[1778710814844,45.74,79268.8,0.0,-0.96872,2e-05,4.53065]
[1778710819879,45.74,79273.31,0.0,-0.96861,2e-05,4.54383]
[1778710820886,45.74,79278.76,0.0,-0.96848,2e-05,4.55977]
[1778710822900,45.74,79274.18,0.0,-0.96859,2e-05,4.54625]
[1778710827934,45.74,79276.46,0.0,-0.96853,2e-05,4.5528]
[1778710831967,45.74,79281.82,0.0,-0.96843,2e-05,4.56545]
[1778710832969,45.74,79290.46,0.0,-0.96822,2e-05,4.59083]
[1778710835990,45.74,79297.22,0.0,-0.96806,2e-05,4.61049]
[1778710841026,45.74,79299.16,0.0,-0.96801,2e-05,4.61558]
[1778710846062,45.74,79296.08,0.0,-0.9681,2e-05,4.6057]
[1778710850091,45.74,79300.94,0.0,-0.96798,2e-05,4.61947]
[1778710855125,45.73,79296.72,0.0,-0.96809,2e-05,4.60608]
[1778710858146,45.73,79294.4,0.0,-0.96815,2e-05,4.59875]
[1778710863181,45.73,79296.26,0.0,-0.96811,2e-05,4.60348]
[1778710869240,45.73,79295.52,0.0,-0.96814,2e-05,4.6003]
[1778710874261,45.73,79294.69,0.0,-0.96817,2e-05,4.59702]
[1778710879310,45.72,79294.69,0.0,-0.96817,2e-05,4.59623]
[1778710884332,45.72,79293.22,0.0,-0.96822,2e-05,4.5911]
[1778710889380,45.72,79293.32,0.0,-0.96822,2e-05,4.59054]
[1778710891381,45.72,79299.5,0.0,-0.96809,2e-05,4.60551]
[1778710896417,45.72,79296.46,0.0,-0.96817,2e-05,4.59576]
[1778710901452,45.71,79300.23,0.0,-0.96809,2e-05,4.60614]
[1778710906487,45.71,79298.63,0.0,-0.96813,2e-05,4.60064]
[1778710911523,45.71,79298.56,0.0,-0.96814,2e-05,4.5997]
[1778710916557,45.71,79298.42,0.0,-0.96815,2e-05,4.59856]
[1778710921593,45.71,79297.47,0.0,-0.96818,2e-05,4.59505]
[1778710926627,45.7,79295.6,0.0,-0.96823,2e-05,4.58888]
[1778710931662,45.7,79295.94,0.0,-0.96823,2e-05,4.58926]
[1778710936698,45.7,79295.3,0.0,-0.96825,2e-05,4.58677]
[1778710941732,45.7,79295.26,0.0,-0.96825,2e-05,4.58606]
[1778710946766,45.7,79295.71,0.0,-0.96825,2e-05,4.5868]
[1778710951802,45.69,79295.23,0.0,-0.96828,2e-05,4.58182]
[1778710956842,45.69,79279.83,0.0,-0.96866,2e-05,4.53609]
[1778710961877,45.69,79277.27,0.0,-0.96872,2e-05,4.52848]
[1778710964899,45.69,79282.43,0.0,-0.9686,2e-05,4.54352]
[1778710969942,45.69,79270.57,0.0,-0.96888,2e-05,4.50861]
[1778710970940,45.69,79270.57,0.0,-0.96888,2e-05,4.50863]
[1778710971951,45.69,79265.77,0.0,-0.969,2e-05,4.49467]
[1778710976982,45.69,79267.57,0.0,-0.96895,2e-05,4.50013]
[1778710980014,45.69,79275.93,0.0,-0.96875,2e-05,4.52463]
[1778710985038,45.69,79275.58,0.0,-0.96876,2e-05,4.52363]
[1778710990083,45.69,79278.15,0.0,-0.9687,2e-05,4.53119]
[1778710995108,45.69,79278.56,0.0,-0.96869,2e-05,4.5324]
[1778711000154,45.69,79275.92,0.0,-0.96875,2e-05,4.52474]
[1778711005178,45.69,79271.3,0.0,-0.96886,2e-05,4.5114]
[1778711010224,45.69,79272.64,0.0,-0.96883,2e-05,4.5155]
[1778711015249,45.7,79265.93,0.0,-0.96901,2e-05,4.49316]
[1778711016258,45.7,79265.65,0.0,-0.96901,2e-05,4.49242]
[1778711017265,45.7,79274.22,0.0,-0.96881,2e-05,4.51749]
[1778711018268,45.7,79276.76,0.0,-0.96875,2e-05,4.52495]
[1778711019276,45.7,79284.7,0.0,-0.96855,2e-05,4.54825]
[1778711020298,45.7,79282.11,0.0,-0.96862,2e-05,4.54063]
[1778711025320,45.7,79285.91,0.0,-0.96853,2e-05,4.55168]
[1778711027334,45.7,79277.94,0.0,-0.96872,2e-05,4.52825]
[1778711029347,45.7,79279.14,0.0,-0.96869,2e-05,4.53178]
[1778711034386,45.7,79279.91,0.0,-0.96867,2e-05,4.53406]
[1778711039421,45.7,79280.23,0.0,-0.96866,2e-05,4.53502]
[1778711043447,45.7,79286.27,0.0,-0.96852,2e-05,4.55276]
[1778711044454,45.7,79286.33,0.0,-0.96852,2e-05,4.55291]
[1778711049489,45.7,79285.43,0.0,-0.96854,2e-05,4.55014]
[1778711054524,45.69,79285.85,0.0,-0.96853,2e-05,4.55125]
[1778711059559,45.69,79286.13,0.0,-0.96853,2e-05,4.55188]
[1778711062580,45.69,79290.86,0.0,-0.96841,2e-05,4.56567]
[1778711068622,45.69,79289.63,0.0,-0.96844,2e-05,4.56167]
[1778711073657,45.69,79297.75,0.0,-0.96827,2e-05,4.58226]
[1778711074664,45.69,79303.92,0.0,-0.96812,2e-05,4.60039]
[1778711079699,45.69,79304.13,0.0,-0.96812,2e-05,4.60037]
[1778711084736,45.69,79303.5,0.0,-0.96814,2e-05,4.59785]
[1778711089769,45.69,79303.35,0.0,-0.96815,2e-05,4.59673]
[1778711090790,45.69,79308.93,0.0,-0.96802,2e-05,4.61313]
[1778711091783,45.69,79308.93,0.0,-0.96802,2e-05,4.61297]
[1778711096817,45.68,79310.77,0.0,-0.96798,2e-05,4.61753]
[1778711101853,45.68,79309.2,0.0,-0.96803,2e-05,4.612]
[1778711106888,45.68,79307.06,0.0,-0.96809,2e-05,4.60481]
[1778711111924,45.68,79304.59,0.0,-0.96815,2e-05,4.59668]
[1778711116958,45.67,79309.73,0.0,-0.96803,2e-05,4.6111]
[1778711117966,45.67,79302.8,0.0,-0.9682,2e-05,4.59042]
[1778711123000,45.67,79301.15,0.0,-0.96825,2e-05,4.58482]
[1778711128035,45.67,79304.52,0.0,-0.96818,2e-05,4.59404]
[1778711133070,45.67,79302.64,0.0,-0.96825,2e-05,4.5847]
[1778711139112,45.66,79301.35,0.0,-0.96829,2e-05,4.58]
[1778711144147,45.66,79300.88,0.0,-0.9683,2e-05,4.57787]
[1778711149182,45.66,79300.97,0.0,-0.96831,2e-05,4.57741]
[1778711154217,45.66,79301.79,0.0,-0.96829,2e-05,4.57907]
[1778711159252,45.66,79301.12,0.0,-0.96832,2e-05,4.57635]
[1778711164287,45.65,79297.73,0.0,-0.9684,2e-05,4.56566]
[1778711169322,45.65,79296.76,0.0,-0.96843,2e-05,4.56216]
[1778711176372,45.65,79297.32,0.0,-0.96843,2e-05,4.56292]
[1778711181422,45.65,79296.81,0.0,-0.96844,2e-05,4.56081]
[1778711186442,45.65,79296.94,0.0,-0.96845,2e-05,4.56058]
[1778711191492,45.64,79297.5,0.0,-0.96846,2e-05,4.55864]
[1778711196512,45.64,79297.88,0.0,-0.96845,2e-05,4.55916]
[1778711201565,45.64,79284.92,0.0,-0.96877,2e-05,4.5205]
[1778711203562,45.64,79282.05,0.0,-0.96884,2e-05,4.51192]
[1778711208598,45.64,79280.56,0.0,-0.96888,2e-05,4.50736]
[1778711213633,45.64,79280.35,0.0,-0.96888,2e-05,4.5066]
[1778711215646,45.64,79274.5,0.0,-0.96902,2e-05,4.48949]
[1778711220691,45.64,79275.52,0.0,-0.969,2e-05,4.49252]
[1778711226727,45.64,79276.41,0.0,-0.96898,2e-05,4.49522]
[1778711227734,45.64,79276.87,0.0,-0.96897,2e-05,4.49658]
[1778711231778,45.64,79277.02,0.0,-0.96896,2e-05,4.49709]
[1778711236797,45.64,79275.71,0.0,-0.96899,2e-05,4.49341]
[1778711241848,45.64,79278.4,0.0,-0.96893,2e-05,4.50139]
[1778711246867,45.64,79279.44,0.0,-0.9689,2e-05,4.50453]
[1778711248880,45.64,79285.67,0.0,-0.96875,2e-05,4.52275]
[1778711254924,45.64,79289.48,0.0,-0.96868,2e-05,4.53081]
[1778711259961,45.64,79291.44,0.0,-0.96863,2e-05,4.53641]
[1778711264995,45.64,79290.73,0.0,-0.96865,2e-05,4.53419]
[1778711270030,45.64,79289.22,0.0,-0.96869,2e-05,4.52962]
[1778711275065,45.64,79290.61,0.0,-0.96866,2e-05,4.5335]
[1778711280101,45.64,79289.55,0.0,-0.96869,2e-05,4.53014]
[1778711286142,45.64,79290.21,0.0,-0.96867,2e-05,4.53178]
[1778711292203,45.64,79292.59,0.0,-0.96862,2e-05,4.53839]
[1778711297219,45.64,79293.49,0.0,-0.9686,2e-05,4.54071]
[1778711302273,45.63,79296.33,0.0,-0.96853,2e-05,4.54869]
[1778711310310,45.63,79296.33,0.0,-0.96854,2e-05,4.54811]
[1778711312324,45.63,79304.19,0.0,-0.96837,2e-05,4.56811]
[1778711317359,45.63,79308.42,0.0,-0.96827,2e-05,4.58007]
[1778711322394,45.63,79311.72,0.0,-0.9682,2e-05,4.58919]
[1778711329443,45.63,79309.56,0.0,-0.96826,2e-05,4.58183]
[1778711335486,45.62,79307.59,0.0,-0.96831,2e-05,4.57522]
[1778711341527,45.62,79306.9,0.0,-0.96834,2e-05,4.57242]
[1778711346563,45.62,79304.9,0.0,-0.96839,2e-05,4.56591]
[1778711351599,45.62,79302.76,0.0,-0.96845,2e-05,4.55901]
[1778711356634,45.62,79302.92,0.0,-0.96845,2e-05,4.55894]
[1778711361669,45.61,79304.39,0.0,-0.96842,2e-05,4.56278]
[1778711366704,45.61,79306.68,0.0,-0.96836,2e-05,4.56903]
[1778711371740,45.61,79308.12,0.0,-0.96835,2e-05,4.56978]
[1778711376776,45.61,79308.12,0.0,-0.96836,2e-05,4.5693]
[1778711381810,45.61,79306.47,0.0,-0.9684,2e-05,4.56398]
[1778711385838,45.61,79301.01,0.0,-0.96854,2e-05,4.54755]
[1778711390873,45.61,79304.21,0.0,-0.96846,2e-05,4.55658]
[1778711395908,45.61,79306.42,0.0,-0.96841,2e-05,4.56248]
[1778711400944,45.6,79305.11,0.0,-0.96845,2e-05,4.5581]
[1778711402960,45.6,79295.44,0.0,-0.96868,2e-05,4.5295]
[1778711407993,45.6,79293.61,0.0,-0.96873,2e-05,4.52395]
[1778711413028,45.6,79291.3,0.0,-0.96879,2e-05,4.51699]
[1778711419070,45.6,79292.56,0.0,-0.96876,2e-05,4.52056]
[1778711424147,45.6,79286.99,0.0,-0.96889,2e-05,4.5042]
[1778711430147,45.6,79284.19,0.0,-0.96896,2e-05,4.49614]
[1778711435182,45.6,79283.7,0.0,-0.96899,2e-05,4.4919]
[1778711440217,45.6,79282.28,0.0,-0.96902,2e-05,4.48788]
[1778711444245,45.6,79277.56,0.0,-0.96913,2e-05,4.47435]
[1778711446260,45.6,79283.39,0.0,-0.96899,2e-05,4.49143]
[1778711451294,45.6,79284.89,0.0,-0.96895,2e-05,4.49593]
[1778711456328,45.6,79285.02,0.0,-0.96895,2e-05,4.49644]
[1778711461364,45.61,79286.52,0.0,-0.96891,2e-05,4.5009]
[1778711466399,45.61,79285.16,0.0,-0.96894,2e-05,4.49703]
[1778711472441,45.61,79283.47,0.0,-0.96898,2e-05,4.49225]
[1778711477476,45.61,79283.74,0.0,-0.96898,2e-05,4.49319]
[1778711482515,45.61,79285.35,0.0,-0.96894,2e-05,4.49802]
[1778711483518,45.61,79294.43,0.0,-0.96871,2e-05,4.52512]
[1778711484567,45.61,79306.68,0.0,-0.96841,2e-05,4.56162]
[1778711490569,45.61,79305.44,0.0,-0.96844,2e-05,4.55796]
[1778711495603,45.61,79306.88,0.0,-0.96843,2e-05,4.55873]
[1778711500638,45.61,79304.99,0.0,-0.96848,2e-05,4.55268]
[1778711505673,45.61,79304.29,0.0,-0.9685,2e-05,4.55014]
[1778711510713,45.6,79304.28,0.0,-0.96851,2e-05,4.54963]
[1778711515744,45.6,79308.29,0.0,-0.96842,2e-05,4.56089]
[1778711520786,45.6,79308.1,0.0,-0.96843,2e-05,4.55908]
[1778711524863,45.58,79235.88,0.0,-0.97021,2e-05,4.34177]
[1778711525827,45.58,79235.88,0.0,-0.97021,2e-05,4.34195]
[1778711526835,45.58,79231.68,0.0,-0.9703,2e-05,4.33023]
[1778711527841,45.58,79235.28,0.0,-0.97021,2e-05,4.34076]
[1778711532876,45.59,79234.06,0.0,-0.97021,2e-05,4.34123]
[1778711537926,45.6,79232.46,0.0,-0.97021,2e-05,4.34066]
[1778711539928,45.61,79217.89,0.0,-0.97054,2e-05,4.3009]
[1778711540935,45.61,79217.85,0.0,-0.97053,2e-05,4.30166]
[1778711545008,45.62,79223.31,0.0,-0.97038,2e-05,4.32059]
[1778711549998,45.63,79229.09,0.0,-0.97021,2e-05,4.34132]
[1778711552012,45.64,79231.99,0.0,-0.97015,2e-05,4.34833]
[1778711557047,45.65,79231.16,0.0,-0.97013,2e-05,4.35003]
[1778711562082,45.66,79231.96,0.0,-0.97008,2e-05,4.35629]
[1778711563089,45.66,79225.74,0.0,-0.97022,2e-05,4.33936]
[1778711564097,45.66,79221.85,0.0,-0.9703,2e-05,4.32912]
[1778711568126,45.67,79221.59,0.0,-0.97028,2e-05,4.3317]
[1778711573161,45.69,79222.38,0.0,-0.97023,2e-05,4.33811]
[1778711575221,45.69,79228.16,0.0,-0.97007,2e-05,4.35704]
[1778711581221,45.71,79228.81,0.0,-0.97002,2e-05,4.3637]
[1778711587262,45.72,79227.33,0.0,-0.97001,2e-05,4.36428]
[1778711592298,45.73,79227.78,0.0,-0.96997,2e-05,4.36956]
[1778711594312,45.73,79232.78,0.0,-0.96984,2e-05,4.38464]
[1778711596326,45.74,79234.6,0.0,-0.96978,2e-05,4.39214]
[1778711601361,45.75,79231.28,0.0,-0.96983,2e-05,4.38642]
[1778711607403,45.77,79230.7,0.0,-0.96981,2e-05,4.38929]
[1778711612439,45.78,79231.84,0.0,-0.96977,2e-05,4.39334]
[1778711617474,45.79,79232.64,0.0,-0.96972,2e-05,4.39929]
[1778711619487,45.79,79241.23,0.0,-0.9695,2e-05,4.42536]
[1778711624522,45.8,79239.95,0.0,-0.96951,2e-05,4.42455]
[1778711630564,45.8,79239.61,0.0,-0.96951,2e-05,4.42446]
[1778711635641,45.8,79238.97,0.0,-0.96952,2e-05,4.42335]
[1778711641646,45.81,79238.78,0.0,-0.96952,2e-05,4.42369]
[1778711646682,45.81,79238.27,0.0,-0.96952,2e-05,4.42298]
[1778711651717,45.81,79238.14,0.0,-0.96952,2e-05,4.42335]
[1778711656751,45.81,79237.88,0.0,-0.96952,2e-05,4.42335]
[1778711661789,45.82,79238.0,0.0,-0.96951,2e-05,4.42443]
[1778711663800,45.82,79247.89,0.0,-0.96928,2e-05,4.45318]
[1778711668835,45.82,79250.3,0.0,-0.96922,2e-05,4.46059]
[1778711674877,45.82,79249.5,0.0,-0.96925,2e-05,4.45587]
[1778711679912,45.82,79249.61,0.0,-0.96924,2e-05,4.45664]
[1778711684953,45.82,79247.49,0.0,-0.96929,2e-05,4.451]
[1778711689984,45.82,79246.86,0.0,-0.9693,2e-05,4.44968]
[1778711695021,45.82,79254.79,0.0,-0.96911,2e-05,4.47313]
[1778711696065,45.82,79263.3,0.0,-0.96891,2e-05,4.4979]
[1778711697033,45.82,79263.3,0.0,-0.9689,2e-05,4.49793]
[1778711702068,45.83,79266.85,0.0,-0.96882,2e-05,4.50841]
[1778711707106,45.83,79267.92,0.0,-0.96879,2e-05,4.51167]
[1778711712138,45.83,79269.84,0.0,-0.96875,2e-05,4.51742]
[1778711715162,45.83,79263.28,0.0,-0.9689,2e-05,4.49839]
[1778711716208,45.83,79246.48,0.0,-0.9693,2e-05,4.44977]
[1778711717174,45.83,79246.48,0.0,-0.9693,2e-05,4.4499]
[1778711722209,45.83,79251.94,0.0,-0.96916,2e-05,4.46639]
[1778711723216,45.83,79251.63,0.0,-0.96917,2e-05,4.4656]
[1778711729258,45.83,79248.98,0.0,-0.96923,2e-05,4.45861]
[1778711735300,45.83,79247.71,0.0,-0.96927,2e-05,4.45265]
[1778711740335,45.83,79244.8,0.0,-0.96933,2e-05,4.44481]
[1778711744364,45.84,79252.94,0.0,-0.96914,2e-05,4.46877]
[1778711745375,45.84,79252.24,0.0,-0.96915,2e-05,4.4669]
[1778711746422,45.84,79246.45,0.0,-0.96929,2e-05,4.45027]
[1778711749398,45.84,79240.51,0.0,-0.96943,2e-05,4.43335]
[1778711750406,45.84,79240.21,0.0,-0.96943,2e-05,4.43275]
[1778711756492,45.84,79245.27,0.0,-0.96931,2e-05,4.44805]
[1778711762489,45.84,79248.22,0.0,-0.96923,2e-05,4.45713]
[1778711763497,45.84,79254.57,0.0,-0.96908,2e-05,4.47569]
[1778711768533,45.84,79257.5,0.0,-0.96901,2e-05,4.48448]
[1778711769539,45.84,79249.15,0.0,-0.96921,2e-05,4.46039]
[1778711774574,45.84,79249.94,0.0,-0.96918,2e-05,4.46318]
[1778711779608,45.85,79254.11,0.0,-0.96908,2e-05,4.47568]
[1778711784645,45.85,79255.16,0.0,-0.96905,2e-05,4.4791]
[1778711789679,45.85,79256.5,0.0,-0.96902,2e-05,4.48331]
[1778711794715,45.85,79256.44,0.0,-0.96904,2e-05,4.48049]
[1778711799750,45.85,79256.77,0.0,-0.96903,2e-05,4.48177]
[1778711804786,45.85,79257.35,0.0,-0.96901,2e-05,4.48377]
[1778711809820,45.85,79257.29,0.0,-0.96901,2e-05,4.48389]
[1778711813850,45.85,79263.09,0.0,-0.96887,2e-05,4.50095]
[1778711814857,45.85,79268.5,0.0,-0.96874,2e-05,4.51671]
[1778711819890,45.85,79269.56,0.0,-0.96871,2e-05,4.51977]
[1778711824927,45.85,79271.95,0.0,-0.96866,2e-05,4.5267]
[1778711829960,45.85,79270.99,0.0,-0.96868,2e-05,4.52387]
[1778711834995,45.85,79270.43,0.0,-0.96869,2e-05,4.52223]
[1778711837053,45.85,79263.96,0.0,-0.96885,2e-05,4.50341]
[1778711843056,45.85,79260.64,0.0,-0.96893,2e-05,4.49402]
[1778711848090,45.85,79260.45,0.0,-0.96893,2e-05,4.49371]
[1778711853125,45.85,79259.25,0.0,-0.96897,2e-05,4.48749]
[1778711858161,45.85,79258.06,0.0,-0.969,2e-05,4.48427]
[1778711863197,45.86,79258.0,0.0,-0.969,2e-05,4.48438]
[1778711868232,45.86,79257.67,0.0,-0.969,2e-05,4.48372]
[1778711874273,45.86,79257.63,0.0,-0.969,2e-05,4.48397]
[1778711881322,45.86,79257.15,0.0,-0.96901,2e-05,4.48299]
[1778711883336,45.86,79261.2,0.0,-0.96891,2e-05,4.49484]
[1778711888371,45.86,79260.69,0.0,-0.96892,2e-05,4.49352]
[1778711893406,45.86,79263.96,0.0,-0.96885,2e-05,4.50316]
[1778711898444,45.86,79262.92,0.0,-0.96887,2e-05,4.50022]
[1778711903480,45.86,79263.02,0.0,-0.96887,2e-05,4.50063]
[1778711908517,45.86,79263.12,0.0,-0.96886,2e-05,4.50107]
[1778711913552,45.86,79262.84,0.0,-0.96889,2e-05,4.4975]
[1778711918588,45.86,79262.49,0.0,-0.96889,2e-05,4.4967]
[1778711923623,45.86,79262.59,0.0,-0.96889,2e-05,4.49723]
[1778711928657,45.86,79261.71,0.0,-0.96891,2e-05,4.49493]
[1778711933692,45.86,79262.08,0.0,-0.9689,2e-05,4.49626]
[1778711938727,45.86,79261.31,0.0,-0.96891,2e-05,4.49426]
[1778711943762,45.87,79257.93,0.0,-0.96899,2e-05,4.48472]
[1778711946783,45.87,79267.35,0.0,-0.96877,2e-05,4.51224]
[1778711951819,45.87,79267.6,0.0,-0.96876,2e-05,4.51303]
[1778711956856,45.87,79265.61,0.0,-0.96881,2e-05,4.50731]
[1778711957892,45.87,79256.04,0.0,-0.96903,2e-05,4.47957]
[1778711962897,45.87,79257.97,0.0,-0.96898,2e-05,4.4855]
[1778711966927,45.87,79262.99,0.0,-0.96886,2e-05,4.50031]
[1778711971962,45.87,79266.01,0.0,-0.96881,2e-05,4.50624]
[1778711978034,45.87,79264.78,0.0,-0.96884,2e-05,4.50286]
[1778711983040,45.87,79265.99,0.0,-0.96881,2e-05,4.50655]
[1778711988104,45.87,79265.3,0.0,-0.96882,2e-05,4.5047]
[1778711993111,45.87,79270.52,0.0,-0.9687,2e-05,4.52004]
[1778711995125,45.87,79277.15,0.0,-0.96854,2e-05,4.53939]
[1778711997139,45.87,79281.84,0.0,-0.96842,2e-05,4.55304]
[1778711999154,45.87,79286.23,0.0,-0.96832,2e-05,4.56579]
[1778712004188,45.87,79291.61,0.0,-0.96819,2e-05,4.58115]
[1778712007209,45.87,79298.33,0.0,-0.96803,2e-05,4.60061]
[1778712012244,45.86,79298.56,0.0,-0.96806,2e-05,4.59788]
[1778712017281,45.85,79297.83,0.0,-0.96809,2e-05,4.59367]
[1778712022318,45.85,79303.99,0.0,-0.96795,2e-05,4.61117]
[1778712026344,45.85,79309.65,0.0,-0.96781,2e-05,4.62724]
[1778712028384,45.85,79302.21,0.0,-0.968,2e-05,4.6048]
[1778712031378,45.85,79299.66,0.0,-0.96809,2e-05,4.59374]
[1778712036413,45.84,79301.12,0.0,-0.96806,2e-05,4.59728]
[1778712041455,45.84,79300.79,0.0,-0.96807,2e-05,4.59552]
[1778712042457,45.84,79305.89,0.0,-0.96795,2e-05,4.61045]
[1778712043464,45.84,79320.75,0.0,-0.96759,2e-05,4.65441]
[1778712044470,45.84,79318.68,0.0,-0.96764,2e-05,4.64799]
[1778712049505,45.84,79320.96,0.0,-0.96759,2e-05,4.65356]
[1778712053533,45.83,79326.04,0.0,-0.96748,2e-05,4.66772]
[1778712058594,45.83,79324.92,0.0,-0.96751,2e-05,4.66305]
[1778712063604,45.83,79324.28,0.0,-0.96754,2e-05,4.65983]
[1778712068665,45.82,79340.85,0.0,-0.96714,2e-05,4.70813]
[1778712070653,45.82,79343.07,0.0,-0.96709,2e-05,4.71419]
[1778712075689,45.81,79341.97,0.0,-0.96713,2e-05,4.70917]
[1778712080723,45.81,79339.49,0.0,-0.96721,2e-05,4.70003]
[1778712084753,45.81,79355.01,0.0,-0.96683,3e-05,4.74508]
[1778712089786,45.8,79354.7,0.0,-0.96686,3e-05,4.74221]
[1778712094821,45.79,79356.15,0.0,-0.96686,3e-05,4.74163]
[1778712099856,45.79,79358.73,0.0,-0.96681,3e-05,4.74753]
[1778712104891,45.78,79365.49,0.0,-0.96666,3e-05,4.76608]
[1778712109927,45.78,79366.72,0.0,-0.96664,3e-05,4.76778]
[1778712110937,45.78,79374.91,0.0,-0.96644,3e-05,4.79224]
[1778712115969,45.77,79374.7,0.0,-0.96646,3e-05,4.78936]
[1778712116975,45.77,79382.03,0.0,-0.96628,3e-05,4.81123]
[1778712122011,45.76,79381.02,0.0,-0.96633,3e-05,4.80576]
[1778712128053,45.75,79379.75,0.0,-0.96638,3e-05,4.79908]
[1778712133087,45.75,79376.6,0.0,-0.96648,3e-05,4.78721]
[1778712134095,45.75,79369.28,0.0,-0.96667,3e-05,4.76454]
[1778712135102,45.75,79363.93,0.0,-0.96681,3e-05,4.74794]
[1778712140137,45.74,79361.92,0.0,-0.96688,3e-05,4.73996]
[1778712145172,45.74,79362.02,0.0,-0.96689,3e-05,4.73837]
[1778712148194,45.73,79375.88,0.0,-0.96655,3e-05,4.77921]
[1778712151214,45.73,79383.68,0.0,-0.96638,3e-05,4.7985]
[1778712156250,45.72,79379.83,0.0,-0.9665,3e-05,4.78446]
[1778712161285,45.72,79377.29,0.0,-0.96658,3e-05,4.77449]
[1778712166320,45.71,79377.4,0.0,-0.9666,3e-05,4.77257]
[1778712171354,45.7,79366.83,0.0,-0.96689,3e-05,4.73834]
[1778712175383,45.7,79361.01,0.0,-0.96705,3e-05,4.7192]
[1778712180418,45.69,79364.01,0.0,-0.96699,3e-05,4.72645]
[1778712185454,45.69,79361.69,0.0,-0.96706,3e-05,4.71762]
[1778712190493,45.68,79360.54,0.0,-0.9671,3e-05,4.71239]
[1778712195523,45.68,79360.61,0.0,-0.96712,3e-05,4.71086]
[1778712200559,45.67,79359.94,0.0,-0.96715,3e-05,4.70711]
[1778712202572,45.67,79367.8,0.0,-0.96696,3e-05,4.73015]
[1778712203580,45.67,79367.63,0.0,-0.96696,3e-05,4.72926]
[1778712208614,45.67,79363.48,0.0,-0.96708,3e-05,4.7149]
[1778712209661,45.67,79368.76,0.0,-0.96695,3e-05,4.7305]
[1778712212643,45.66,79374.42,0.0,-0.96684,3e-05,4.74347]
[1778712219732,45.65,79374.4,0.0,-0.96686,3e-05,4.74071]
[1778712225733,45.65,79374.92,0.0,-0.96687,3e-05,4.74003]
[1778712230768,45.64,79375.07,0.0,-0.96688,3e-05,4.73863]
[1778712236810,45.64,79372.88,0.0,-0.96696,3e-05,4.72981]
[1778712246880,45.63,79372.92,0.0,-0.96699,3e-05,4.72608]
[1778712251914,45.62,79371.56,0.0,-0.96704,3e-05,4.72027]
[1778712256950,45.62,79372.33,0.0,-0.96703,3e-05,4.72094]
[1778712261985,45.61,79372.12,0.0,-0.96705,3e-05,4.71864]
[1778712267020,45.61,79371.8,0.0,-0.96707,3e-05,4.71602]
[1778712272055,45.6,79371.2,0.0,-0.96712,3e-05,4.70954]
[1778712277091,45.6,79366.8,0.0,-0.96724,3e-05,4.6948]
[1778712282126,45.59,79369.11,0.0,-0.9672,3e-05,4.70026]
[1778712287161,45.59,79375.28,0.0,-0.96706,3e-05,4.71735]
[1778712292196,45.59,79375.01,0.0,-0.96708,3e-05,4.71489]
[1778712297231,45.58,79377.93,0.0,-0.96702,3e-05,4.72204]
[1778712303273,45.58,79374.24,0.0,-0.96713,3e-05,4.70893]
[1778712308308,45.57,79372.69,0.0,-0.96718,3e-05,4.70267]
[1778712313342,45.57,79371.92,0.0,-0.96721,3e-05,4.69881]
[1778712318379,45.56,79376.18,0.0,-0.96712,3e-05,4.71012]
[1778712324420,45.56,79373.68,0.0,-0.9672,3e-05,4.70064]
[1778712330504,45.55,79391.84,0.0,-0.96676,3e-05,4.75364]
[1778712334490,45.55,79393.9,0.0,-0.96674,3e-05,4.75531]
[1778712340574,45.55,79400.16,0.0,-0.96657,3e-05,4.77535]
[1778712343619,45.55,79406.12,0.0,-0.96642,3e-05,4.79403]
[1778712348658,45.55,79404.18,0.0,-0.96646,3e-05,4.78874]
[1778712354700,45.55,79408.76,0.0,-0.96635,3e-05,4.80196]
[1778712359736,45.55,79411.71,0.0,-0.96629,3e-05,4.80948]
[1778712364771,45.54,79415.43,0.0,-0.96621,3e-05,4.81881]
[1778712369806,45.54,79422.08,0.0,-0.96604,3e-05,4.83874]
[1778712374841,45.53,79424.25,0.0,-0.96601,3e-05,4.84315]
[1778712380884,45.53,79424.84,0.0,-0.96601,3e-05,4.84278]
[1778712385917,45.53,79428.0,0.0,-0.96592,3e-05,4.85295]
[1778712390953,45.53,79426.11,0.0,-0.96597,3e-05,4.84747]
[1778712392967,45.53,79430.5,0.0,-0.96588,3e-05,4.85805]
[1778712398003,45.53,79429.54,0.0,-0.9659,3e-05,4.85535]
[1778712403040,45.53,79429.81,0.0,-0.96589,3e-05,4.85649]
[1778712405053,45.53,79443.15,0.0,-0.96554,3e-05,4.89795]
[1778712406061,45.53,79441.98,0.0,-0.96557,3e-05,4.89429]
[1778712411095,45.53,79440.28,0.0,-0.96562,3e-05,4.88897]
[1778712416130,45.53,79438.12,0.0,-0.96567,3e-05,4.88224]
[1778712418144,45.53,79432.65,0.0,-0.96582,3e-05,4.86533]
[1778712423179,45.53,79433.91,0.0,-0.96578,3e-05,4.86933]
[1778712424186,45.53,79439.42,0.0,-0.96564,3e-05,4.88639]
[1778712429221,45.53,79439.5,0.0,-0.96564,3e-05,4.88652]
[1778712433250,45.53,79446.32,0.0,-0.96546,3e-05,4.90755]
[1778712438286,45.52,79442.23,0.0,-0.96559,3e-05,4.89176]
[1778712443321,45.51,79440.59,0.0,-0.96566,3e-05,4.88413]
[1778712448356,45.51,79436.63,0.0,-0.96578,3e-05,4.86989]
[1778712453390,45.5,79432.3,0.0,-0.96594,3e-05,4.85046]
[1778712456411,45.5,79438.46,0.0,-0.96579,3e-05,4.86777]
[1778712461446,45.49,79438.3,0.0,-0.96581,3e-05,4.86601]
[1778712466480,45.49,79446.59,0.0,-0.96561,3e-05,4.88931]
[1778712471486,45.46,79446.98,0.0,-0.96568,3e-05,4.88179]
[1778712476551,45.45,79448.1,0.0,-0.96567,3e-05,4.8822]
[1778712481586,45.45,79445.56,0.0,-0.96577,3e-05,4.87127]
[1778712482594,45.44,79433.14,0.0,-0.96609,3e-05,4.8323]
[1778712487628,45.44,79432.39,0.0,-0.96613,3e-05,4.82735]
[1778712492663,45.44,79433.9,0.0,-0.96609,3e-05,4.8321]
[1778712497699,45.44,79434.66,0.0,-0.96607,3e-05,4.83454]
[1778712500719,45.44,79429.49,0.0,-0.96621,3e-05,4.81871]
[1778712502733,45.44,79423.63,0.0,-0.96635,3e-05,4.80081]
[1778712507769,45.44,79422.55,0.0,-0.96638,3e-05,4.79788]
[1778712512803,45.44,79427.12,0.0,-0.96628,3e-05,4.80924]
[1778712517841,45.44,79430.83,0.0,-0.96618,3e-05,4.82108]
[1778712522877,45.44,79431.76,0.0,-0.96615,3e-05,4.82434]
[1778712523884,45.44,79422.44,0.0,-0.96639,3e-05,4.79574]
[1778712524891,45.44,79422.05,0.0,-0.9664,3e-05,4.79466]
[1778712531944,45.44,79416.07,0.0,-0.96655,3e-05,4.77721]
[1778712538990,45.45,79411.79,0.0,-0.96665,3e-05,4.76513]
[1778712539999,45.45,79405.99,0.0,-0.96679,3e-05,4.74757]
[1778712542011,45.45,79397.57,0.0,-0.967,3e-05,4.7223]
[1778712543018,45.45,79397.34,0.0,-0.96701,3e-05,4.72181]
[1778712545033,45.45,79403.09,0.0,-0.96686,3e-05,4.73971]
[1778712548053,45.45,79404.5,0.0,-0.96682,3e-05,4.74455]
[1778712554096,45.46,79407.44,0.0,-0.96673,3e-05,4.75457]
[1778712558123,45.46,79406.36,0.0,-0.96676,3e-05,4.75149]
[1778712563158,45.45,79405.5,0.0,-0.9668,3e-05,4.74723]
[1778712565172,45.45,79407.76,0.0,-0.96674,3e-05,4.75347]
[1778712570207,45.45,79408.64,0.0,-0.96674,3e-05,4.75451]
[1778712576249,45.44,79409.53,0.0,-0.96675,3e-05,4.75195]
[1778712581284,45.43,79409.4,0.0,-0.96677,3e-05,4.75002]
[1778712587326,45.43,79410.29,0.0,-0.96676,3e-05,4.75099]
[1778712592364,45.43,79411.28,0.0,-0.96675,3e-05,4.75262]
[1778712597399,45.42,79412.35,0.0,-0.96675,3e-05,4.75247]
[1778712602431,45.41,79412.71,0.0,-0.96677,3e-05,4.74954]
[1778712606461,45.4,79428.26,0.0,-0.96639,3e-05,4.79609]
[1778712612503,45.4,79426.79,0.0,-0.96644,3e-05,4.78961]
[1778712615523,45.39,79421.74,0.0,-0.96658,3e-05,4.77312]
[1778712620559,45.39,79417.88,0.0,-0.96669,3e-05,4.75966]
[1778712625592,45.38,79420.25,0.0,-0.96664,3e-05,4.7652]
[1778712630630,45.38,79418.56,0.0,-0.9667,3e-05,4.75828]
[1778712635665,45.37,79415.42,0.0,-0.96682,3e-05,4.74391]
[1778712637676,45.37,79420.52,0.0,-0.96669,3e-05,4.75878]
[1778712642711,45.37,79423.11,0.0,-0.96664,3e-05,4.76491]
[1778712647746,45.36,79424.5,0.0,-0.96662,3e-05,4.76744]
[1778712648755,45.36,79417.33,0.0,-0.96681,3e-05,4.74521]
[1778712655805,45.36,79411.32,0.0,-0.96698,3e-05,4.72487]
[1778712660840,45.35,79410.65,0.0,-0.96701,3e-05,4.72142]
[1778712665875,45.35,79410.18,0.0,-0.96703,3e-05,4.71855]
[1778712672894,45.34,79408.46,0.0,-0.96709,3e-05,4.7114]
[1778712678968,45.34,79407.97,0.0,-0.96712,3e-05,4.7083]
[1778712680980,45.34,79415.78,0.0,-0.96692,3e-05,4.7315]
[1778712686019,45.33,79413.66,0.0,-0.96699,3e-05,4.72346]
[1778712693068,45.33,79412.5,0.0,-0.96706,3e-05,4.71467]
[1778712698108,45.32,79408.43,0.0,-0.96717,3e-05,4.70079]
[1778712703141,45.32,79408.55,0.0,-0.96718,3e-05,4.69968]
[1778712705157,45.32,79415.85,0.0,-0.967,3e-05,4.72127]
[1778712707170,45.32,79422.47,0.0,-0.96684,3e-05,4.7408]
[1778712708177,45.31,79423.99,0.0,-0.96681,3e-05,4.7451]
[1778712713212,45.31,79424.33,0.0,-0.96681,3e-05,4.74436]
[1778712719254,45.3,79426.39,0.0,-0.96678,3e-05,4.74857]
[1778712722276,45.3,79436.39,0.0,-0.96653,3e-05,4.77873]
[1778712723282,45.3,79438.35,0.0,-0.96647,3e-05,4.78492]
[1778712727310,45.3,79442.47,0.0,-0.96636,3e-05,4.79816]
[1778712733352,45.31,79443.28,0.0,-0.96634,3e-05,4.8014]
[1778712738387,45.31,79442.91,0.0,-0.96634,3e-05,4.80082]
[1778712743422,45.31,79440.46,0.0,-0.9664,3e-05,4.79323]
[1778712750474,45.3,79440.64,0.0,-0.96641,3e-05,4.79234]
[1778712755506,45.31,79437.21,0.0,-0.96652,3e-05,4.77929]
[1778712760541,45.31,79437.02,0.0,-0.96652,3e-05,4.77932]
[1778712766583,45.31,79434.86,0.0,-0.96656,3e-05,4.77348]
[1778712772625,45.31,79435.79,0.0,-0.96653,3e-05,4.77705]
[1778712779675,45.31,79435.88,0.0,-0.96652,3e-05,4.77815]
[1778712785717,45.32,79436.17,0.0,-0.96651,3e-05,4.77972]
[1778712790751,45.32,79436.24,0.0,-0.9665,3e-05,4.78048]
[1778712795786,45.32,79436.77,0.0,-0.96649,3e-05,4.78264]
[1778712800823,45.32,79437.92,0.0,-0.96646,3e-05,4.7856]
[1778712806864,45.31,79433.48,0.0,-0.96658,3e-05,4.77101]
[1778712811899,45.31,79428.48,0.0,-0.96674,3e-05,4.75115]
[1778712816933,45.31,79425.53,0.0,-0.96681,3e-05,4.74294]
[1778712821969,45.31,79423.93,0.0,-0.96685,3e-05,4.73882]
[1778712827003,45.32,79425.16,0.0,-0.96681,3e-05,4.74332]
[1778712833046,45.32,79428.21,0.0,-0.96672,3e-05,4.75354]
[1778712839089,45.32,79429.4,0.0,-0.96669,3e-05,4.75805]
[1778712844089,45.32,79431.29,0.0,-0.96663,3e-05,4.76455]
[1778712849159,45.33,79433.38,0.0,-0.96657,3e-05,4.77165]
[1778712854160,45.33,79433.61,0.0,-0.96656,3e-05,4.77304]
[1778712859239,45.33,79436.89,0.0,-0.96647,3e-05,4.78379]
[1778712866286,45.32,79438.72,0.0,-0.96645,3e-05,4.78651]
[1778712874300,45.31,79439.16,0.0,-0.96649,3e-05,4.7815]
[1778712879377,45.31,79432.8,0.0,-0.96667,3e-05,4.75999]
[1778712885419,45.3,79431.42,0.0,-0.96672,3e-05,4.75345]
[1778712890454,45.29,79430.63,0.0,-0.96676,3e-05,4.74913]
[1778712896496,45.29,79428.52,0.0,-0.96683,3e-05,4.74044]
[1778712901531,45.28,79426.96,0.0,-0.96688,3e-05,4.73384]
[1778712906566,45.27,79426.87,0.0,-0.96692,3e-05,4.72934]
[1778712911603,45.27,79411.07,0.0,-0.96734,3e-05,4.67913]
[1778712912610,45.26,79407.71,0.0,-0.96743,3e-05,4.66843]
[1778712916638,45.26,79395.87,0.0,-0.96773,2e-05,4.63179]
[1778712921673,45.26,79397.8,0.0,-0.96769,2e-05,4.63668]
[1778712926708,45.26,79399.58,0.0,-0.96766,2e-05,4.64121]
[1778712931747,45.26,79412.32,0.0,-0.96734,3e-05,4.678]
[1778712935779,45.26,79424.51,0.0,-0.96703,3e-05,4.71579]
[1778712936786,45.26,79435.7,0.0,-0.96674,3e-05,4.7502]
[1778712942827,45.26,79431.18,0.0,-0.96686,3e-05,4.7361]
[1778712947862,45.26,79428.41,0.0,-0.96694,3e-05,4.72715]
[1778712952897,45.26,79428.31,0.0,-0.96693,3e-05,4.728]
[1778712958939,45.27,79424.88,0.0,-0.967,3e-05,4.71888]
[1778712960953,45.27,79419.68,0.0,-0.96713,3e-05,4.70353]
[1778712963974,45.27,79412.87,0.0,-0.96731,3e-05,4.68199]
[1778712971023,45.27,79408.51,0.0,-0.9674,3e-05,4.6709]
[1778712976058,45.27,79402.7,0.0,-0.96755,3e-05,4.65325]
[1778712981094,45.28,79403.98,0.0,-0.9675,3e-05,4.65879]
[1778712986128,45.28,79406.43,0.0,-0.96743,3e-05,4.66787]
[1778712991163,45.29,79401.38,0.0,-0.96756,3e-05,4.65126]
[1778712997205,45.29,79399.03,0.0,-0.96761,2e-05,4.64484]
[1778713002240,45.29,79393.31,0.0,-0.96774,2e-05,4.62961]
[1778713005263,45.3,79386.18,0.0,-0.96791,2e-05,4.60946]
[1778713012312,45.31,79387.75,0.0,-0.96784,2e-05,4.61716]
[1778713016344,45.31,79382.56,0.0,-0.96796,2e-05,4.60329]
[1778713018354,45.31,79401.08,0.0,-0.96749,3e-05,4.65982]
[1778713019364,45.31,79401.8,0.0,-0.96747,3e-05,4.66234]
[1778713024397,45.31,79401.84,0.0,-0.96747,3e-05,4.66248]
[1778713030438,45.31,79401.97,0.0,-0.96747,3e-05,4.66155]
[1778713035478,45.31,79402.52,0.0,-0.96747,3e-05,4.66209]
[1778713037495,45.31,79394.41,0.0,-0.96768,2e-05,4.63721]
[1778713044542,45.3,79392.7,0.0,-0.96773,2e-05,4.63083]
[1778713050584,45.3,79395.34,0.0,-0.96767,2e-05,4.63772]
[1778713055619,45.3,79397.14,0.0,-0.96765,2e-05,4.63922]
[1778713062672,45.29,79398.67,0.0,-0.96763,2e-05,4.64257]
[1778713064683,45.29,79409.28,0.0,-0.96736,3e-05,4.67425]
[1778713065689,45.29,79420.96,0.0,-0.96707,3e-05,4.70948]
[1778713066698,45.29,79422.03,0.0,-0.96705,3e-05,4.71245]
[1778713073751,45.28,79424.19,0.0,-0.96701,3e-05,4.71665]
[1778713078781,45.28,79422.83,0.0,-0.96706,3e-05,4.71106]
[1778713083817,45.28,79422.39,0.0,-0.96708,3e-05,4.70829]
[1778713088856,45.27,79424.46,0.0,-0.96704,3e-05,4.7131]
[1778713093887,45.27,79425.49,0.0,-0.96703,3e-05,4.71478]
[1778713098923,45.26,79428.73,0.0,-0.96696,3e-05,4.72323]
[1778713103958,45.26,79431.63,0.0,-0.9669,3e-05,4.73059]
[1778713116038,45.25,79431.84,0.0,-0.96694,3e-05,4.72458]
[1778713121076,45.25,79429.55,0.0,-0.96701,3e-05,4.71622]
[1778713128126,45.24,79427.33,0.0,-0.96708,3e-05,4.70765]
[1778713133160,45.24,79422.22,0.0,-0.96722,3e-05,4.69086]
[1778713140210,45.23,79419.98,0.0,-0.96729,3e-05,4.68237]
[1778713145245,45.23,79416.57,0.0,-0.96739,3e-05,4.67089]
[1778713149273,45.23,79410.95,0.0,-0.96754,3e-05,4.65302]
[1778713151287,45.23,79405.6,0.0,-0.96768,2e-05,4.63653]
[1778713156322,45.22,79405.68,0.0,-0.96768,2e-05,4.63595]
[1778713161357,45.22,79405.38,0.0,-0.96769,2e-05,4.63422]
[1778713166393,45.22,79402.45,0.0,-0.96777,2e-05,4.62459]
[1778713171428,45.22,79404.37,0.0,-0.96775,2e-05,4.62656]
[1778713176463,45.22,79406.44,0.0,-0.96771,2e-05,4.63204]
[1778713182505,45.21,79409.86,0.0,-0.96763,3e-05,4.64137]
[1778713190561,45.21,79410.24,0.0,-0.96763,3e-05,4.64115]
[1778713196552,45.21,79408.95,0.0,-0.96767,2e-05,4.63624]
[1778713201644,45.2,79407.95,0.0,-0.96771,2e-05,4.63239]
[1778713206680,45.2,79411.67,0.0,-0.96762,3e-05,4.64278]
[1778713211714,45.2,79410.78,0.0,-0.96765,3e-05,4.63917]
[1778713216749,45.2,79408.94,0.0,-0.9677,2e-05,4.63272]
[1778713221785,45.19,79409.41,0.0,-0.9677,2e-05,4.63324]
[1778713226819,45.19,79409.52,0.0,-0.9677,2e-05,4.63265]
[1778713236889,45.19,79408.58,0.0,-0.96776,2e-05,4.62499]
[1778713241924,45.18,79408.32,0.0,-0.96778,2e-05,4.62335]
[1778713246959,45.18,79409.57,0.0,-0.96775,2e-05,4.62627]
[1778713247967,45.18,79418.53,0.0,-0.96753,3e-05,4.65315]
[1778713248974,45.18,79422.19,0.0,-0.96744,3e-05,4.66401]
[1778713250986,45.18,79421.76,0.0,-0.96746,3e-05,4.66198]
[1778713256024,45.17,79421.8,0.0,-0.96748,3e-05,4.65947]
[1778713261057,45.16,79419.92,0.0,-0.96756,3e-05,4.64914]
[1778713267100,45.15,79420.83,0.0,-0.96755,3e-05,4.65042]
[1778713272135,45.15,79423.64,0.0,-0.96749,3e-05,4.65792]
[1778713275156,45.15,79432.3,0.0,-0.96728,3e-05,4.68313]
[1778713279189,45.15,79437.38,0.0,-0.96716,3e-05,4.69766]
[1778713280195,45.14,79458.53,0.0,-0.96662,3e-05,4.76214]
[1778713281201,45.14,79458.22,0.0,-0.96663,3e-05,4.76131]
[1778713282211,45.15,79451.91,0.0,-0.96679,3e-05,4.74205]
[1778713283217,45.15,79452.44,0.0,-0.96678,3e-05,4.74384]
[1778713289258,45.14,79454.12,0.0,-0.96674,3e-05,4.74794]
[1778713294293,45.14,79456.09,0.0,-0.96673,3e-05,4.74899]
[1778713299329,45.13,79455.31,0.0,-0.96677,3e-05,4.74474]
[1778713304363,45.13,79453.55,0.0,-0.96683,3e-05,4.73749]
[1778713306377,45.13,79446.16,0.0,-0.96702,3e-05,4.71418]
[1778713307384,45.12,79424.65,0.0,-0.96757,3e-05,4.64784]
[1778713312418,45.12,79420.06,0.0,-0.9677,3e-05,4.63292]
[1778713319468,45.12,79419.12,0.0,-0.96773,3e-05,4.62874]
[1778713323497,45.11,79397.98,0.0,-0.96827,2e-05,4.56388]
[1778713326517,45.11,79406.62,0.0,-0.96807,2e-05,4.58813]
[1778713332559,45.11,79405.96,0.0,-0.96809,2e-05,4.58541]
[1778713334573,45.11,79398.5,0.0,-0.96828,2e-05,4.5629]
[1778713341622,45.09,79401.33,0.0,-0.96824,2e-05,4.56679]
[1778713346657,45.08,79404.35,0.0,-0.9682,2e-05,4.57212]
[1778713351691,45.07,79405.1,0.0,-0.96823,2e-05,4.56768]
[1778713356728,45.06,79408.5,0.0,-0.96818,2e-05,4.57426]
[1778713357736,45.06,79415.23,0.0,-0.96801,2e-05,4.59443]
[1778713358746,45.06,79410.35,0.0,-0.96814,2e-05,4.57902]
[1778713359750,45.06,79409.26,0.0,-0.96817,2e-05,4.57503]
[1778713364785,45.05,79414.78,0.0,-0.96807,2e-05,4.58803]
[1778713366799,45.04,79417.36,0.0,-0.96801,2e-05,4.59432]
[1778713371837,45.03,79418.32,0.0,-0.96802,2e-05,4.59349]
[1778713376872,45.02,79415.44,0.0,-0.96812,2e-05,4.58113]
[1778713380903,45.01,79408.69,0.0,-0.96832,2e-05,4.55803]
[1778713381907,45.01,79397.86,0.0,-0.96859,2e-05,4.52501]
[1778713382914,45.01,79393.76,0.0,-0.96869,2e-05,4.51219]
[1778713387951,45.0,79394.46,0.0,-0.9687,2e-05,4.51125]
[1778713390970,45.0,79387.61,0.0,-0.96888,2e-05,4.48912]
[1778713391977,45.0,79386.45,0.0,-0.96892,2e-05,4.48511]
[1778713397012,44.99,79385.71,0.0,-0.96896,2e-05,4.48017]
[1778713405070,44.98,79387.54,0.0,-0.96895,2e-05,4.48121]
[1778713410104,44.97,79389.71,0.0,-0.96892,2e-05,4.48492]
[1778713414131,44.96,79383.85,0.0,-0.9691,2e-05,4.46246]
[1778713419166,44.95,79383.71,0.0,-0.96912,2e-05,4.45955]
[1778713424201,44.95,79384.97,0.0,-0.96911,2e-05,4.46083]
[1778713428230,44.94,79377.37,0.0,-0.96931,2e-05,4.43653]
[1778713429237,44.94,79374.99,0.0,-0.96937,2e-05,4.4291]
[1778713434274,44.93,79372.44,0.0,-0.96945,2e-05,4.41953]
[1778713437295,44.93,79366.63,0.0,-0.9696,2e-05,4.4013]
[1778713439310,44.93,79362.08,0.0,-0.96972,2e-05,4.38726]
[1778713442329,44.93,79373.26,0.0,-0.96946,2e-05,4.41889]
[1778713443338,44.93,79375.04,0.0,-0.96942,2e-05,4.42371]
[1778713444344,44.92,79381.23,0.0,-0.96927,2e-05,4.4415]
[1778713445350,44.92,79383.95,0.0,-0.96921,2e-05,4.44907]
[1778713448318,44.92,79376.49,0.0,-0.9694,2e-05,4.4258]
[1778713450388,44.92,79375.16,0.0,-0.96945,2e-05,4.42067]
[1778713455423,44.91,79373.02,0.0,-0.96951,2e-05,4.41245]
[1778713458390,44.91,79378.43,0.0,-0.96939,2e-05,4.42756]
[1778713459469,44.91,79378.06,0.0,-0.9694,2e-05,4.42565]
[1778713463491,44.9,79362.63,0.0,-0.96979,2e-05,4.37893]
[1778713471547,44.89,79363.69,0.0,-0.9698,2e-05,4.37632]
[1778713476582,44.89,79361.8,0.0,-0.96986,2e-05,4.36907]
[1778713477589,44.89,79375.1,0.0,-0.96955,2e-05,4.40753]
[1778713482624,44.89,79373.94,0.0,-0.96958,2e-05,4.40369]
[1778713486653,44.88,79357.76,0.0,-0.96998,2e-05,4.35496]
[1778713488666,44.88,79352.08,0.0,-0.97012,2e-05,4.33787]
[1778713493701,44.88,79348.04,0.0,-0.97021,2e-05,4.32687]
[1778713496722,44.88,79341.86,0.0,-0.97035,2e-05,4.30981]
[1778713501757,44.89,79344.35,0.0,-0.97028,2e-05,4.3184]
[1778713506793,44.89,79355.13,0.0,-0.97001,2e-05,4.35094]
[1778713507801,44.89,79367.46,0.0,-0.96972,2e-05,4.38702]
[1778713512835,44.89,79366.59,0.0,-0.96974,2e-05,4.38419]
[1778713514849,44.89,79364.32,0.0,-0.9698,2e-05,4.37685]
[1778713519889,44.88,79360.64,0.0,-0.9699,2e-05,4.36444]
[1778713525931,44.89,79362.84,0.0,-0.96984,2e-05,4.37214]
[1778713530966,44.89,79364.07,0.0,-0.9698,2e-05,4.37678]
[1778713531973,44.89,79370.0,0.0,-0.96968,2e-05,4.39136]
[1778713532980,44.89,79374.88,0.0,-0.96956,2e-05,4.40583]
[1778713534993,44.89,79382.8,0.0,-0.96937,2e-05,4.42888]
[1778713536002,44.89,79383.13,0.0,-0.96936,2e-05,4.42944]
[1778713541036,44.88,79381.69,0.0,-0.96942,2e-05,4.42315]
[1778713544057,44.88,79378.78,0.0,-0.9695,2e-05,4.41343]
[1778713549092,44.88,79386.18,0.0,-0.96933,2e-05,4.43322]
[1778713553120,44.87,79402.28,0.0,-0.96896,2e-05,4.47913]
[1778713555134,44.87,79401.28,0.0,-0.96899,2e-05,4.47525]
[1778713560169,44.86,79401.05,0.0,-0.96902,2e-05,4.4722]
[1778713565208,44.86,79400.08,0.0,-0.96906,2e-05,4.46698]
[1778713568228,44.85,79394.36,0.0,-0.96921,2e-05,4.44868]
[1778713570241,44.85,79391.44,0.0,-0.96929,2e-05,4.43921]
[1778713575276,44.84,79389.74,0.0,-0.96935,2e-05,4.4321]
[1778713577292,44.84,79384.84,0.0,-0.96947,2e-05,4.41689]
[1778713581319,44.84,79377.45,0.0,-0.96966,2e-05,4.39368]
[1778713582325,44.84,79374.61,0.0,-0.96973,2e-05,4.38503]
[1778713587360,44.83,79378.27,0.0,-0.96965,2e-05,4.39464]
[1778713592395,44.84,79378.1,0.0,-0.96967,2e-05,4.39221]
[1778713597430,44.84,79383.09,0.0,-0.96954,2e-05,4.40787]
[1778713598437,44.84,79398.11,0.0,-0.96918,2e-05,4.4523]
[1778713599444,44.84,79397.46,0.0,-0.96919,2e-05,4.45049]
[1778713604479,44.83,79397.98,0.0,-0.96919,2e-05,4.45045]
[1778713609514,44.83,79398.41,0.0,-0.9692,2e-05,4.44964]
[1778713614549,44.82,79402.56,0.0,-0.96912,2e-05,4.45938]
[1778713619587,44.82,79401.0,0.0,-0.96917,2e-05,4.45268]
[1778713624618,44.81,79406.23,0.0,-0.96906,2e-05,4.4661]
[1778713629653,44.8,79402.8,0.0,-0.96916,2e-05,4.45386]
[1778713634690,44.8,79402.91,0.0,-0.96918,2e-05,4.45214]
[1778713639725,44.79,79402.56,0.0,-0.9692,2e-05,4.44908]
[1778713642745,44.79,79392.87,0.0,-0.96945,2e-05,4.41933]
[1778713643753,44.79,79377.66,0.0,-0.96982,2e-05,4.37444]
[1778713648852,44.79,79377.41,0.0,-0.96983,2e-05,4.37278]
[1778713653887,44.78,79374.12,0.0,-0.96993,2e-05,4.35945]
[1778713658922,44.78,79369.18,0.0,-0.97005,2e-05,4.34513]
[1778713663957,44.79,79366.29,0.0,-0.97011,2e-05,4.3382]
[1778713668992,44.79,79365.54,0.0,-0.97011,2e-05,4.33744]
[1778713674027,44.8,79364.5,0.0,-0.97013,2e-05,4.33577]
[1778713679940,44.8,79360.02,0.0,-0.97022,2e-05,4.32445]
[1778713686117,44.81,79360.02,0.0,-0.9702,2e-05,4.32612]
[1778713690143,44.81,79352.71,0.0,-0.97037,2e-05,4.30608]
[1778713693167,44.81,79358.76,0.0,-0.97022,2e-05,4.32446]
[1778713694192,44.81,79367.38,0.0,-0.97001,2e-05,4.34977]
[1778713695180,44.81,79377.65,0.0,-0.96976,2e-05,4.37996]
[1778713696187,44.81,79391.24,0.0,-0.96944,2e-05,4.42001]
[1778713697193,44.81,79392.46,0.0,-0.96941,2e-05,4.42372]
[1778713702233,44.82,79385.88,0.0,-0.96954,2e-05,4.40673]
[1778713707264,44.82,79388.42,0.0,-0.96947,2e-05,4.41562]
[1778713712298,44.83,79385.61,0.0,-0.96955,2e-05,4.40582]
[1778713717333,44.83,79386.23,0.0,-0.96952,2e-05,4.40919]
[1778713723375,44.84,79386.14,0.0,-0.96951,2e-05,4.41079]
[1778713730424,44.84,79384.4,0.0,-0.96953,2e-05,4.40792]
[1778713739492,44.85,79384.64,0.0,-0.9695,2e-05,4.41151]
[1778713745532,44.86,79385.02,0.0,-0.96947,2e-05,4.41453]
[1778713750574,44.86,79385.49,0.0,-0.96946,2e-05,4.4168]
[1778713751579,44.86,79391.07,0.0,-0.96932,2e-05,4.43286]
[1778713752586,44.86,79397.59,0.0,-0.96916,2e-05,4.45239]
[1778713753593,44.86,79401.32,0.0,-0.96907,2e-05,4.46369]
[1778713755610,44.86,79402.64,0.0,-0.96903,2e-05,4.46807]
[1778713760645,44.87,79404.01,0.0,-0.96899,2e-05,4.47328]
[1778713765681,44.87,79404.0,0.0,-0.96898,2e-05,4.47456]
[1778713770716,44.87,79403.81,0.0,-0.96898,2e-05,4.47487]
[1778713775751,44.88,79403.06,0.0,-0.96901,2e-05,4.47096]
[1778713780786,44.88,79402.81,0.0,-0.969,2e-05,4.4713]
[1778713784813,44.88,79397.85,0.0,-0.96912,2e-05,4.45754]
[1778713790713,44.88,79397.01,0.0,-0.96913,2e-05,4.45624]
[1778713795891,44.89,79397.07,0.0,-0.96911,2e-05,4.45788]
[1778713800925,44.89,79398.39,0.0,-0.96907,2e-05,4.46295]
[1778713805991,44.9,79394.57,0.0,-0.96915,2e-05,4.45288]
[1778713806977,44.9,79386.84,0.0,-0.96934,2e-05,4.43009]
[1778713807986,44.89,79358.8,0.0,-0.97002,2e-05,4.34745]
[1778713808994,44.89,79353.43,0.0,-0.97014,2e-05,4.33164]
[1778713814031,44.9,79341.97,0.0,-0.97041,2e-05,4.29956]
[1778713819064,44.9,79341.78,0.0,-0.9704,2e-05,4.30075]
[1778713825105,44.91,79339.03,0.0,-0.97044,2e-05,4.29479]
[1778713828127,44.91,79342.19,0.0,-0.97036,2e-05,4.30483]
[1778713831158,44.91,79348.13,0.0,-0.97023,2e-05,4.31987]
[1778713836189,44.91,79348.29,0.0,-0.97022,2e-05,4.32163]
[1778713841225,44.92,79345.79,0.0,-0.97027,2e-05,4.31571]
[1778713846260,44.92,79345.62,0.0,-0.97026,2e-05,4.31659]
[1778713851299,44.93,79346.85,0.0,-0.97022,2e-05,4.32152]
[1778713857341,44.93,79348.63,0.0,-0.97016,2e-05,4.32829]
[1778713863385,44.94,79351.69,0.0,-0.97008,2e-05,4.33868]
[1778713866405,44.94,79362.98,0.0,-0.96981,2e-05,4.37223]
[1778713867412,44.94,79366.29,0.0,-0.96973,2e-05,4.38208]
[1778713872447,44.94,79365.8,0.0,-0.96973,2e-05,4.38155]
[1778713877481,44.94,79368.57,0.0,-0.96966,2e-05,4.39054]
[1778713878489,44.94,79374.74,0.0,-0.96951,2e-05,4.40876]
[1778713879497,44.94,79374.85,0.0,-0.9695,2e-05,4.40922]
[1778713884531,44.94,79376.95,0.0,-0.96947,2e-05,4.4134]
[1778713889566,44.93,79379.74,0.0,-0.96942,2e-05,4.41964]
[1778713894603,44.93,79380.67,0.0,-0.96943,2e-05,4.41749]
[1778713896615,44.93,79387.88,0.0,-0.96926,2e-05,4.43795]
[1778713897622,44.92,79387.7,0.0,-0.96927,2e-05,4.43701]
[1778713908700,44.91,79386.82,0.0,-0.96933,2e-05,4.43001]
[1778713912728,44.91,79380.55,0.0,-0.96949,2e-05,4.41005]
[1778713918770,44.91,79379.59,0.0,-0.9695,2e-05,4.40913]
[1778713924813,44.92,79380.89,0.0,-0.96945,2e-05,4.41487]
[1778713925819,44.92,79386.84,0.0,-0.96931,2e-05,4.43267]
[1778713926825,44.92,79390.11,0.0,-0.96923,2e-05,4.44259]
[1778713931860,44.92,79389.83,0.0,-0.96922,2e-05,4.44312]
[1778713936896,44.93,79389.56,0.0,-0.96921,2e-05,4.44394]
[1778713941931,44.93,79388.61,0.0,-0.96923,2e-05,4.44249]
[1778713943944,44.93,79378.3,0.0,-0.96947,2e-05,4.41278]
[1778713948979,44.94,79373.8,0.0,-0.96956,2e-05,4.40125]
[1778713955026,44.94,79372.13,0.0,-0.96961,2e-05,4.39536]
[1778713960056,44.95,79370.02,0.0,-0.96965,2e-05,4.39015]
[1778713965091,44.95,79368.88,0.0,-0.96967,2e-05,4.3871]
[1778713968112,44.95,79379.55,0.0,-0.96942,2e-05,4.4186]
[1778713973147,44.95,79381.0,0.0,-0.96938,2e-05,4.42283]
[1778713976168,44.95,79373.58,0.0,-0.96956,2e-05,4.40125]
[1778713982211,44.95,79375.31,0.0,-0.9695,2e-05,4.40813]
[1778713987245,44.96,79379.14,0.0,-0.9694,2e-05,4.42088]
[1778713991273,44.96,79373.8,0.0,-0.96952,2e-05,4.40579]
[1778713992279,44.96,79368.34,0.0,-0.96965,2e-05,4.38951]
[1778713997314,44.97,79363.54,0.0,-0.96975,2e-05,4.37786]
[1778714002350,44.98,79365.88,0.0,-0.96966,2e-05,4.38912]
[1778714008392,44.99,79364.57,0.0,-0.96964,2e-05,4.39043]
[1778714013427,45.0,79362.39,0.0,-0.9697,2e-05,4.38264]
[1778714017456,45.0,79356.46,0.0,-0.96983,2e-05,4.36657]
[1778714023501,45.01,79354.37,0.0,-0.96985,2e-05,4.36401]
[1778714030550,45.01,79355.57,0.0,-0.96982,2e-05,4.36866]
[1778714033571,45.02,79350.12,0.0,-0.96994,2e-05,4.35333]
[1778714039612,45.02,79349.18,0.0,-0.96995,2e-05,4.35165]
[1778714044648,45.02,79348.7,0.0,-0.96996,2e-05,4.35111]
[1778714047670,45.02,79357.61,0.0,-0.96974,2e-05,4.37747]
[1778714048677,45.03,79374.53,0.0,-0.96933,2e-05,4.42773]
[1778714049684,45.03,79374.53,0.0,-0.96933,2e-05,4.42777]
[1778714054718,45.03,79374.24,0.0,-0.96933,2e-05,4.42831]
[1778714056732,45.03,79370.99,0.0,-0.9694,2e-05,4.41915]
[1778714061768,45.03,79368.0,0.0,-0.96947,2e-05,4.41073]
[1778714066802,45.02,79369.44,0.0,-0.96945,2e-05,4.41271]
[1778714071838,45.02,79373.68,0.0,-0.96939,2e-05,4.41996]
[1778714075866,45.01,79369.22,0.0,-0.96951,2e-05,4.40524]
[1778714078888,45.01,79360.33,0.0,-0.96973,2e-05,4.3781]
[1778714079894,45.01,79360.23,0.0,-0.96974,2e-05,4.37745]
[1778714084928,45.01,79355.57,0.0,-0.96985,2e-05,4.36428]
[1778714089964,45.01,79354.16,0.0,-0.96987,2e-05,4.36111]
[1778714094999,45.02,79352.7,0.0,-0.9699,2e-05,4.35778]
[1778714100037,45.02,79351.49,0.0,-0.96992,2e-05,4.35516]
[1778714105072,45.02,79351.14,0.0,-0.96992,2e-05,4.35501]
[1778714111113,45.02,79349.89,0.0,-0.96994,2e-05,4.35257]
[1778714117155,45.03,79348.34,0.0,-0.96997,2e-05,4.34909]
[1778714123057,45.03,79344.27,0.0,-0.97006,2e-05,4.33817]
[1778714128233,45.04,79345.02,0.0,-0.97001,2e-05,4.34475]
[1778714129243,45.04,79351.55,0.0,-0.96984,2e-05,4.36449]
[1778714134276,45.06,79350.78,0.0,-0.96985,2e-05,4.36333]
[1778714139311,45.07,79350.22,0.0,-0.96983,2e-05,4.36569]
[1778714144346,45.08,79350.68,0.0,-0.96978,2e-05,4.37097]
[1778714146360,45.08,79334.94,0.0,-0.97014,2e-05,4.32703]
[1778714151394,45.09,79330.65,0.0,-0.97024,2e-05,4.31567]
[1778714156430,45.09,79337.38,0.0,-0.97007,2e-05,4.33605]
[1778714161465,45.09,79338.28,0.0,-0.97004,2e-05,4.33952]
[1778714167507,45.09,79338.08,0.0,-0.97004,2e-05,4.33998]
[1778714171535,45.1,79343.28,0.0,-0.96991,2e-05,4.35568]
[1778714183479,45.1,79348.05,0.0,-0.96978,2e-05,4.37114]
[1778714190671,45.1,79350.55,0.0,-0.96971,2e-05,4.37933]
[1778714201745,45.11,79351.15,0.0,-0.96971,2e-05,4.37961]
[1778714206783,45.11,79352.16,0.0,-0.96968,2e-05,4.38323]
[1778714211818,45.11,79353.88,0.0,-0.96963,2e-05,4.38891]
[1778714216853,45.11,79355.36,0.0,-0.96959,2e-05,4.39387]
[1778714222895,45.12,79355.58,0.0,-0.96958,2e-05,4.39526]
[1778714223903,45.12,79365.21,0.0,-0.96935,2e-05,4.42352]
[1778714224909,45.12,79374.25,0.0,-0.96913,2e-05,4.45013]
[1778714225919,45.12,79375.82,0.0,-0.96909,2e-05,4.45478]
[1778714230955,45.11,79378.25,0.0,-0.96904,2e-05,4.46045]
[1778714235989,45.11,79378.76,0.0,-0.96905,2e-05,4.45937]
[1778714242031,45.1,79378.8,0.0,-0.96908,2e-05,4.45642]
[1778714247070,45.09,79376.5,0.0,-0.96915,2e-05,4.44714]
[1778714252105,45.08,79375.77,0.0,-0.96921,2e-05,4.43962]
[1778714257140,45.08,79375.25,0.0,-0.96924,2e-05,4.43577]
[1778714262175,45.07,79375.63,0.0,-0.96925,2e-05,4.43459]
[1778714267212,45.06,79374.97,0.0,-0.96929,2e-05,4.42996]
[1778714272245,45.06,79372.63,0.0,-0.96937,2e-05,4.42094]
[1778714280302,45.05,79371.03,0.0,-0.96941,2e-05,4.41569]
[1778714284183,45.06,79379.91,0.0,-0.96919,2e-05,4.44214]
[1778714289366,45.05,79381.49,0.0,-0.96916,2e-05,4.4464]
[1778714294400,45.05,79380.96,0.0,-0.96919,2e-05,4.44273]
[1778714299434,45.04,79382.33,0.0,-0.96917,2e-05,4.44468]
[1778714304470,45.04,79382.63,0.0,-0.96918,2e-05,4.44353]
[1778714307492,45.03,79375.43,0.0,-0.96936,2e-05,4.42122]
[1778714309507,45.03,79369.16,0.0,-0.96952,2e-05,4.40218]
[1778714313534,45.03,79374.31,0.0,-0.96942,2e-05,4.41396]
[1778714318570,45.03,79369.57,0.0,-0.96953,2e-05,4.40038]
[1778714321590,45.03,79372.93,0.0,-0.96946,2e-05,4.40905]
[1778714327632,45.02,79367.79,0.0,-0.9696,2e-05,4.39165]
[1778714329646,45.02,79374.93,0.0,-0.96944,2e-05,4.41169]
[1778714331661,45.02,79362.63,0.0,-0.96974,2e-05,4.37497]
[1778714332667,45.02,79353.39,0.0,-0.96996,2e-05,4.3478]
[1778714335687,45.01,79344.1,0.0,-0.97019,2e-05,4.32002]
[1778714340723,45.02,79340.27,0.0,-0.97025,2e-05,4.31233]
[1778714345758,45.03,79340.16,0.0,-0.97024,2e-05,4.31331]
[1778714350799,45.03,79337.72,0.0,-0.97028,2e-05,4.30819]
[1778714355838,45.04,79334.72,0.0,-0.97034,2e-05,4.30083]
[1778714359863,45.04,79327.49,0.0,-0.9705,2e-05,4.28115]
[1778714364901,45.04,79324.03,0.0,-0.97057,2e-05,4.27265]
[1778714373968,45.05,79324.16,0.0,-0.97057,2e-05,4.27268]
[1778714381016,45.06,79322.66,0.0,-0.97059,2e-05,4.27038]
[1778714386051,45.06,79323.58,0.0,-0.97055,2e-05,4.27443]
[1778714387058,45.06,79330.21,0.0,-0.9704,2e-05,4.29372]
[1778714388065,45.06,79330.9,0.0,-0.97038,2e-05,4.29595]
[1778714393100,45.06,79333.87,0.0,-0.9703,2e-05,4.3057]
[1778714400149,45.07,79331.55,0.0,-0.97034,2e-05,4.30065]
[1778714405184,45.07,79332.49,0.0,-0.97031,2e-05,4.30451]
[1778714410219,45.08,79331.27,0.0,-0.97033,2e-05,4.30215]
[1778714415253,45.08,79330.61,0.0,-0.97033,2e-05,4.30146]
[1778714420289,45.08,79330.9,0.0,-0.97032,2e-05,4.3035]
[1778714421297,45.08,79338.46,0.0,-0.97014,2e-05,4.32551]
[1778714422309,45.08,79341.07,0.0,-0.97007,2e-05,4.33325]
[1778714427342,45.09,79344.16,0.0,-0.96999,2e-05,4.34313]
[1778714432377,45.09,79343.99,0.0,-0.97001,2e-05,4.34063]
[1778714437413,45.09,79344.02,0.0,-0.97,2e-05,4.3417]
[1778714445313,45.1,79344.64,0.0,-0.96997,2e-05,4.34508]
[1778714452518,45.1,79346.08,0.0,-0.96992,2e-05,4.35082]
[1778714457553,45.1,79346.2,0.0,-0.96991,2e-05,4.35216]
[1778714459566,45.11,79354.2,0.0,-0.96972,2e-05,4.37573]
[1778714460575,45.11,79359.2,0.0,-0.9696,2e-05,4.39043]
[1778714465609,45.11,79358.86,0.0,-0.9696,2e-05,4.3901]
[1778714470644,45.11,79363.39,0.0,-0.96949,2e-05,4.40394]
[1778714475680,45.11,79366.38,0.0,-0.96942,2e-05,4.41163]
[1778714480714,45.1,79368.8,0.0,-0.96938,2e-05,4.41654]
[1778714483736,45.1,79360.81,0.0,-0.96959,2e-05,4.39198]
[1778714488780,45.09,79360.43,0.0,-0.96961,2e-05,4.38964]
[1778714493805,45.09,79360.99,0.0,-0.96962,2e-05,4.38725]
[1778714498840,45.09,79361.52,0.0,-0.96961,2e-05,4.38851]
[1778714499848,45.09,79356.39,0.0,-0.96973,2e-05,4.37376]
[1778714504882,45.09,79355.98,0.0,-0.96973,2e-05,4.37348]
[1778714509917,45.1,79355.38,0.0,-0.96974,2e-05,4.37263]
[1778714510924,45.1,79347.54,0.0,-0.96992,2e-05,4.35009]
[1778714515959,45.1,79347.46,0.0,-0.96992,2e-05,4.35087]
[1778714522001,45.1,79345.17,0.0,-0.96996,2e-05,4.34543]
[1778714527036,45.11,79345.25,0.0,-0.96995,2e-05,4.34661]
[1778714529053,45.11,79350.48,0.0,-0.96983,2e-05,4.36213]
[1778714530058,45.11,79353.78,0.0,-0.96975,2e-05,4.37186]
[1778714532072,45.11,79357.0,0.0,-0.96967,2e-05,4.38149]
[1778714537107,45.11,79361.77,0.0,-0.96955,2e-05,4.39599]
[1778714542141,45.11,79367.49,0.0,-0.96942,2e-05,4.41157]
[1778714548185,45.1,79368.57,0.0,-0.96942,2e-05,4.41201]
[1778714553218,45.09,79369.64,0.0,-0.96943,2e-05,4.40995]
[1778714558254,45.09,79371.0,0.0,-0.96941,2e-05,4.41176]
[1778714563289,45.08,79371.86,0.0,-0.96941,2e-05,4.41212]
[1778714568324,45.08,79372.54,0.0,-0.9694,2e-05,4.41306]
[1778714573359,45.08,79372.96,0.0,-0.96939,2e-05,4.41486]
[1778714579401,45.08,79373.94,0.0,-0.96936,2e-05,4.41841]
[1778714584436,45.08,79374.37,0.0,-0.96935,2e-05,4.42023]
[1778714586450,45.08,79382.67,0.0,-0.96914,2e-05,4.44483]
[1778714587457,45.08,79382.56,0.0,-0.96915,2e-05,4.44458]
[1778714592492,45.08,79382.42,0.0,-0.96917,2e-05,4.44182]
[1778714598535,45.07,79380.04,0.0,-0.96925,2e-05,4.43204]
[1778714603569,45.06,79384.59,0.0,-0.96916,2e-05,4.44312]
[1778714607597,45.06,79391.71,0.0,-0.969,2e-05,4.46217]
[1778714612632,45.05,79394.54,0.0,-0.96898,2e-05,4.46446]
[1778714617667,45.04,79395.72,0.0,-0.96897,2e-05,4.4654]
[1778714622702,45.03,79392.56,0.0,-0.96907,2e-05,4.45362]
[1778714627737,45.03,79392.62,0.0,-0.96909,2e-05,4.45143]
[1778714632772,45.02,79386.14,0.0,-0.96926,2e-05,4.43009]
[1778714637808,45.01,79390.67,0.0,-0.96917,2e-05,4.44123]
[1778714638814,45.01,79383.7,0.0,-0.96934,2e-05,4.42033]
[1778714643851,45.01,79388.18,0.0,-0.96925,2e-05,4.43151]
[1778714644858,45.01,79394.31,0.0,-0.96911,2e-05,4.44912]
[1778714649892,45.0,79394.43,0.0,-0.96912,2e-05,4.44796]
[1778714654927,45.0,79394.65,0.0,-0.96912,2e-05,4.44712]
[1778714657947,44.99,79400.3,0.0,-0.96899,2e-05,4.46318]
[1778714662983,45.0,79400.22,0.0,-0.96898,2e-05,4.46407]
[1778714668022,44.99,79401.83,0.0,-0.96896,2e-05,4.46723]
[1778714670036,44.99,79394.5,0.0,-0.96914,2e-05,4.44473]
[1778714675072,44.98,79398.34,0.0,-0.96909,2e-05,4.45094]
[1778714679099,44.98,79404.47,0.0,-0.96895,2e-05,4.46799]
[1778714684135,44.99,79403.6,0.0,-0.96896,2e-05,4.46652]
[1778714690177,44.98,79404.11,0.0,-0.96895,2e-05,4.46795]
[1778714695212,44.98,79403.56,0.0,-0.96898,2e-05,4.46399]
[1778714700247,44.97,79401.6,0.0,-0.96905,2e-05,4.45595]
[1778714705283,44.97,79403.31,0.0,-0.96902,2e-05,4.4588]
[1778714710318,44.96,79404.79,0.0,-0.96901,2e-05,4.46093]
[1778714715352,44.95,79405.91,0.0,-0.969,2e-05,4.462]
[1778714721396,44.95,79406.62,0.0,-0.969,2e-05,4.4614]
[1778714726431,44.94,79406.29,0.0,-0.96903,2e-05,4.45818]
[1778714731465,44.93,79406.53,0.0,-0.96906,2e-05,4.45363]
[1778714737507,44.92,79403.18,0.0,-0.96917,2e-05,4.44111]
[1778714745563,44.92,79404.12,0.0,-0.96917,2e-05,4.44049]
[1778714748584,44.91,79399.73,0.0,-0.96929,2e-05,4.42633]
[1778714753619,44.91,79401.37,0.0,-0.96927,2e-05,4.42921]
[1778714756643,44.9,79416.9,0.0,-0.9689,2e-05,4.47393]
[1778714757650,44.9,79416.87,0.0,-0.9689,2e-05,4.47337]
[1778714762698,44.9,79419.24,0.0,-0.96886,2e-05,4.47871]
[1778714766736,44.9,79423.59,0.0,-0.96875,2e-05,4.49235]
[1778714771769,44.89,79426.11,0.0,-0.9687,2e-05,4.49797]
[1778714776805,44.89,79424.68,0.0,-0.96874,2e-05,4.49263]
[1778714781840,44.88,79423.5,0.0,-0.9688,2e-05,4.48658]
[1778714787718,44.88,79422.16,0.0,-0.96885,2e-05,4.48009]
[1778714792919,44.87,79421.62,0.0,-0.96891,2e-05,4.47254]
[1778714797952,44.86,79420.73,0.0,-0.96895,2e-05,4.46751]
[1778714802988,44.85,79419.88,0.0,-0.96899,2e-05,4.46265]
[1778714808023,44.85,79420.14,0.0,-0.969,2e-05,4.46111]
[1778714813058,44.84,79411.81,0.0,-0.96922,2e-05,4.43427]
[1778714818093,44.84,79393.42,0.0,-0.96967,2e-05,4.38022]
[1778714823128,44.84,79397.31,0.0,-0.96959,2e-05,4.38991]
[1778714828162,44.83,79403.42,0.0,-0.96946,2e-05,4.40608]
[1778714833199,44.83,79403.55,0.0,-0.96946,2e-05,4.40536]
[1778714837227,44.83,79410.47,0.0,-0.96928,2e-05,4.42694]
[1778714842262,44.84,79410.27,0.0,-0.96928,2e-05,4.42775]
[1778714847297,44.84,79409.0,0.0,-0.9693,2e-05,4.42531]
[1778714852333,44.84,79413.13,0.0,-0.96921,2e-05,4.43588]
[1778714858377,44.85,79411.3,0.0,-0.96924,2e-05,4.43196]
[1778714863410,44.85,79406.21,0.0,-0.96935,2e-05,4.4182]
[1778714868446,44.86,79404.74,0.0,-0.96937,2e-05,4.41519]
[1778714873481,44.85,79398.6,0.0,-0.96953,2e-05,4.39654]
[1778714876502,44.85,79395.9,0.0,-0.9696,2e-05,4.38757]
[1778714881537,44.85,79398.64,0.0,-0.96955,2e-05,4.3939]
[1778714886573,44.84,79400.11,0.0,-0.96953,2e-05,4.39649]
[1778714891607,44.84,79381.87,0.0,-0.96998,2e-05,4.34146]
[1778714892618,44.83,79374.13,0.0,-0.97017,2e-05,4.31873]
[1778714893621,44.83,79372.05,0.0,-0.97022,2e-05,4.3125]
[1778714897649,44.83,79367.15,0.0,-0.97034,2e-05,4.29757]
[1778714903691,44.83,79366.44,0.0,-0.97036,2e-05,4.29451]
[1778714909734,44.83,79367.46,0.0,-0.97035,2e-05,4.29657]
[1778714914768,44.83,79367.37,0.0,-0.97037,2e-05,4.29313]
[1778714920810,44.83,79366.96,0.0,-0.97038,2e-05,4.29166]
[1778714925847,44.82,79364.81,0.0,-0.97044,2e-05,4.28522]
[1778714926853,44.82,79352.35,0.0,-0.97073,2e-05,4.24935]
[1778714927860,44.82,79350.22,0.0,-0.97078,2e-05,4.24326]
[1778714931888,44.82,79343.53,0.0,-0.97093,2e-05,4.22425]
[1778714936923,44.83,79337.83,0.0,-0.97106,2e-05,4.20824]
[1778714940952,44.83,79329.4,0.0,-0.97125,2e-05,4.18454]
[1778714941959,44.83,79328.42,0.0,-0.97128,2e-05,4.18186]
[1778714944983,44.83,79302.96,0.0,-0.97185,2e-05,4.11044]
[1778714945989,44.83,79293.76,0.0,-0.97206,2e-05,4.08481]
[1778714946997,44.83,79293.6,0.0,-0.97206,2e-05,4.08448]
[1778714949024,44.83,79298.65,0.0,-0.97195,2e-05,4.09879]
[1778714950030,44.83,79298.35,0.0,-0.97195,2e-05,4.09804]
[1778714955063,44.83,79293.18,0.0,-0.97207,2e-05,4.08408]
[1778714956065,44.83,79285.76,0.0,-0.97223,2e-05,4.0637]
[1778714957071,44.83,79291.13,0.0,-0.97211,2e-05,4.07875]
[1778714962119,44.83,79289.95,0.0,-0.97213,2e-05,4.07606]
[1778714965141,44.83,79295.3,0.0,-0.97201,2e-05,4.09128]
[1778714970176,44.84,79294.71,0.0,-0.97202,2e-05,4.09011]
[1778714975210,44.84,79291.48,0.0,-0.9721,2e-05,4.07878]
[1778714980245,44.84,79290.46,0.0,-0.97212,2e-05,4.07652]
[1778714982259,44.84,79296.18,0.0,-0.97199,2e-05,4.09266]
[1778714985280,44.84,79306.42,0.0,-0.97176,2e-05,4.1215]
[1778714988301,44.84,79312.32,0.0,-0.97162,2e-05,4.13816]
[1778714989308,44.84,79318.94,0.0,-0.97147,2e-05,4.1568]
[1778714993336,44.84,79324.44,0.0,-0.97135,2e-05,4.17223]
[1778714998371,44.84,79325.82,0.0,-0.97132,2e-05,4.17591]
[1778715000385,44.84,79331.86,0.0,-0.97118,2e-05,4.19289]
[1778715005420,44.84,79333.64,0.0,-0.97114,2e-05,4.19751]
[1778715010463,44.84,79333.5,0.0,-0.97115,2e-05,4.19658]
[1778715015495,44.83,79334.53,0.0,-0.97113,2e-05,4.19897]
[1778715016502,44.83,79340.3,0.0,-0.971,2e-05,4.21528]
[1778715017508,44.83,79340.87,0.0,-0.97099,2e-05,4.21676]
[1778715022545,44.83,79344.88,0.0,-0.9709,2e-05,4.22745]
[1778715027580,44.83,79344.43,0.0,-0.97092,2e-05,4.22536]
[1778715028590,44.83,79352.45,0.0,-0.97073,2e-05,4.24815]
[1778715029593,44.83,79354.48,0.0,-0.97069,2e-05,4.25378]
[1778715034629,44.83,79353.87,0.0,-0.97073,2e-05,4.24812]
[1778715039664,44.82,79354.72,0.0,-0.97072,2e-05,4.24962]
[1778715040671,44.82,79346.81,0.0,-0.9709,2e-05,4.22681]
[1778715041678,44.82,79346.41,0.0,-0.97091,2e-05,4.22553]
[1778715042687,44.82,79352.65,0.0,-0.97077,2e-05,4.24325]
[1778715043694,44.82,79353.55,0.0,-0.97075,2e-05,4.24566]
[1778715048728,44.82,79355.15,0.0,-0.97072,2e-05,4.2494]
[1778715053763,44.82,79356.35,0.0,-0.9707,2e-05,4.25199]
[1778715059805,44.81,79361.7,0.0,-0.97058,2e-05,4.26627]
[1778715063837,44.81,79356.83,0.0,-0.9707,2e-05,4.25158]
[1778715064845,44.81,79351.31,0.0,-0.97083,2e-05,4.2356]
[1778715065850,44.81,79346.31,0.0,-0.97095,2e-05,4.22118]
[1778715070885,44.81,79343.4,0.0,-0.97102,2e-05,4.21235]
[1778715075920,44.81,79339.44,0.0,-0.97112,2e-05,4.20056]
[1778715079948,44.81,79333.15,0.0,-0.97126,2e-05,4.18231]
[1778715080955,44.81,79325.16,0.0,-0.97145,2e-05,4.15964]
[1778715082970,44.81,79325.15,0.0,-0.97145,2e-05,4.15957]
[1778715088018,44.81,79324.17,0.0,-0.97147,2e-05,4.15674]
[1778715093044,44.81,79320.7,0.0,-0.97157,2e-05,4.14406]
[1778715095060,44.81,79320.13,0.0,-0.97158,2e-05,4.14249]
[1778715100094,44.81,79319.67,0.0,-0.97159,2e-05,4.14133]
[1778715106141,44.81,79323.38,0.0,-0.97151,2e-05,4.15194]
[1778715111171,44.81,79323.46,0.0,-0.9715,2e-05,4.15224]
[1778715116206,44.81,79320.57,0.0,-0.97157,2e-05,4.14426]
[1778715121241,44.81,79319.73,0.0,-0.97158,2e-05,4.14215]
[1778715128289,44.81,79318.4,0.0,-0.97161,2e-05,4.13875]
[1778715133326,44.81,79319.8,0.0,-0.97158,2e-05,4.14291]
[1778715138388,44.81,79327.51,0.0,-0.9714,2e-05,4.16481]
[1778715144428,44.81,79325.78,0.0,-0.97144,2e-05,4.15993]
[1778715150261,44.81,79323.63,0.0,-0.97149,2e-05,4.15394]
[1778715155505,44.81,79323.77,0.0,-0.9715,2e-05,4.15159]
[1778715160539,44.81,79321.06,0.0,-0.97156,2e-05,4.14417]
[1778715168596,44.81,79320.55,0.0,-0.97157,2e-05,4.14321]
[1778715173634,44.81,79321.74,0.0,-0.97154,2e-05,4.14688]
[1778715178670,44.81,79317.91,0.0,-0.97163,2e-05,4.13644]
[1778715183704,44.82,79317.86,0.0,-0.97162,2e-05,4.13673]
[1778715185720,44.82,79310.34,0.0,-0.97179,2e-05,4.11582]
[1778715188741,44.82,79304.7,0.0,-0.97192,2e-05,4.10043]
[1778715193775,44.82,79301.16,0.0,-0.97199,2e-05,4.09127]
[1778715194782,44.82,79293.11,0.0,-0.97217,2e-05,4.069]
[1778715195790,44.82,79289.01,0.0,-0.97226,2e-05,4.0578]
[1778715198811,44.82,79282.33,0.0,-0.9724,2e-05,4.03994]
[1778715201837,44.82,79271.96,0.0,-0.97263,2e-05,4.012]
[1778715202844,44.83,79271.93,0.0,-0.97263,2e-05,4.01218]
[1778715204861,44.83,79276.94,0.0,-0.97251,2e-05,4.0265]
[1778715209893,44.83,79266.92,0.0,-0.97272,2e-05,4.00013]
[1778715210900,44.83,79261.03,0.0,-0.97285,2e-05,3.98425]
[1778715211907,44.83,79259.91,0.0,-0.97289,2e-05,3.97868]
[1778715216942,44.84,79253.44,0.0,-0.97302,2e-05,3.96255]
[1778715221978,44.84,79262.6,0.0,-0.97281,2e-05,3.98919]
[1778715223995,44.84,79264.41,0.0,-0.97276,2e-05,3.99468]
[1778715228019,44.85,79269.84,0.0,-0.97263,2e-05,4.01061]
[1778715231041,44.85,79275.92,0.0,-0.97249,2e-05,4.02805]
[1778715232048,44.85,79282.98,0.0,-0.97234,2e-05,4.04777]
[1778715233055,44.85,79282.64,0.0,-0.97234,2e-05,4.047]
[1778715238089,44.85,79284.6,0.0,-0.97229,2e-05,4.05325]
[1778715243125,44.85,79291.49,0.0,-0.97213,2e-05,4.07316]
[1778715247152,44.86,79292.72,0.0,-0.9721,2e-05,4.07709]
[1778715249167,44.86,79289.75,0.0,-0.97216,2e-05,4.06911]
[1778715254202,44.86,79287.0,0.0,-0.97222,2e-05,4.06219]
[1778715259237,44.86,79285.66,0.0,-0.97224,2e-05,4.05928]
[1778715264273,44.86,79286.72,0.0,-0.97221,2e-05,4.06304]
[1778715265280,44.86,79292.99,0.0,-0.97207,2e-05,4.08063]
[1778715266286,44.86,79294.1,0.0,-0.97204,2e-05,4.08385]
[1778715271321,44.87,79295.01,0.0,-0.97204,2e-05,4.08425]
[1778715277365,44.87,79295.19,0.0,-0.97203,2e-05,4.08551]
[1778715282398,44.87,79295.43,0.0,-0.97201,2e-05,4.08683]
[1778715287435,44.87,79293.79,0.0,-0.97205,2e-05,4.08292]
[1778715293474,44.87,79293.59,0.0,-0.97204,2e-05,4.08315]
[1778715298511,44.88,79292.79,0.0,-0.97206,2e-05,4.08157]
[1778715302539,44.88,79305.1,0.0,-0.97178,2e-05,4.1164]
[1778715308581,44.88,79304.41,0.0,-0.97179,2e-05,4.1149]
[1778715313616,44.88,79303.69,0.0,-0.9718,2e-05,4.11323]
[1778715320665,44.88,79305.61,0.0,-0.97175,2e-05,4.11911]
[1778715323695,44.88,79323.78,0.0,-0.97134,2e-05,4.17038]
[1778715324699,44.88,79329.42,0.0,-0.97121,2e-05,4.18631]
[1778715329731,44.88,79329.83,0.0,-0.9712,2e-05,4.18725]
[1778715334766,44.88,79328.48,0.0,-0.97125,2e-05,4.18028]
[1778715339807,44.88,79328.33,0.0,-0.97126,2e-05,4.1796]
[1778715342824,44.88,79319.16,0.0,-0.97147,2e-05,4.15354]
[1778715343834,44.88,79319.52,0.0,-0.97146,2e-05,4.15454]
[1778715351681,44.88,79321.22,0.0,-0.97142,2e-05,4.15924]
[1778715356923,44.88,79321.69,0.0,-0.97141,2e-05,4.16053]
[1778715363972,44.88,79322.19,0.0,-0.9714,2e-05,4.16198]
[1778715369008,44.88,79323.18,0.0,-0.97138,2e-05,4.16483]
[1778715375049,44.88,79323.29,0.0,-0.97138,2e-05,4.16526]
[1778715377063,44.88,79329.25,0.0,-0.97124,2e-05,4.18216]
[1778715378070,44.88,79330.49,0.0,-0.97121,2e-05,4.18567]
[1778715383105,44.88,79330.28,0.0,-0.97121,2e-05,4.18499]
[1778715388140,44.88,79331.3,0.0,-0.97119,2e-05,4.18774]
[1778715391161,44.88,79326.02,0.0,-0.97133,2e-05,4.16978]
[1778715392168,44.88,79324.82,0.0,-0.97136,2e-05,4.16637]
[1778715394183,44.88,79318.32,0.0,-0.97151,2e-05,4.148]
[1778715395189,44.88,79316.47,0.0,-0.97155,2e-05,4.14281]
[1778715397203,44.88,79321.86,0.0,-0.97143,2e-05,4.15801]
[1778715402035,44.88,79323.06,0.0,-0.9714,2e-05,4.1613]
[1778715407275,44.88,79324.62,0.0,-0.97137,2e-05,4.16553]
[1778715412311,44.88,79324.57,0.0,-0.97137,2e-05,4.16514]
[1778715418353,44.88,79324.64,0.0,-0.97137,2e-05,4.16498]
[1778715423388,44.87,79324.47,0.0,-0.97138,2e-05,4.16417]
[1778715426409,44.87,79318.03,0.0,-0.97153,2e-05,4.14581]
[1778715428423,44.87,79318.3,0.0,-0.97152,2e-05,4.14649]
[1778715433460,44.87,79317.91,0.0,-0.97153,2e-05,4.14518]
[1778715436480,44.87,79315.45,0.0,-0.97159,2e-05,4.13817]
[1778715439506,44.87,79311.36,0.0,-0.97168,2e-05,4.12671]
[1778715445543,44.87,79311.75,0.0,-0.97167,2e-05,4.12803]
[1778715450578,44.87,79312.44,0.0,-0.97165,2e-05,4.13025]
[1778715455612,44.88,79314.85,0.0,-0.97162,2e-05,4.13451]
[1778715460649,44.88,79316.13,0.0,-0.97158,2e-05,4.13852]
[1778715462456,44.88,79300.44,0.0,-0.97194,2e-05,4.09468]
[1778715462662,44.88,79300.44,0.0,-0.97194,2e-05,4.09483]
[1778715467699,44.88,79297.15,0.0,-0.972,2e-05,4.08648]
[1778715470720,44.88,79301.9,0.0,-0.97189,2e-05,4.10017]
[1778715477769,44.88,79301.74,0.0,-0.97189,2e-05,4.10064]
[1778715488843,44.89,79301.66,0.0,-0.97188,2e-05,4.10179]
[1778715498916,44.89,79300.48,0.0,-0.9719,2e-05,4.0997]
[1778715503950,44.89,79298.27,0.0,-0.97194,2e-05,4.09415]
[1778715509994,44.9,79298.37,0.0,-0.97193,2e-05,4.09516]
[1778715515030,44.9,79298.25,0.0,-0.97195,2e-05,4.09258]
[1778715520065,44.9,79298.55,0.0,-0.97194,2e-05,4.09402]
[1778715525104,44.9,79278.98,0.0,-0.97237,2e-05,4.04028]
[1778715526112,44.9,79259.48,0.0,-0.9728,2e-05,3.98685]
[1778715527119,44.9,79259.48,0.0,-0.9728,2e-05,3.98713]
[1778715532154,44.91,79256.29,0.0,-0.97286,2e-05,3.97982]
[1778715534168,44.91,79262.25,0.0,-0.97272,2e-05,3.99671]
[1778715535175,44.91,79262.15,0.0,-0.97272,2e-05,3.9967]
[1778715543232,44.92,79262.63,0.0,-0.97269,2e-05,4.00008]
[1778715548266,44.92,79262.8,0.0,-0.97268,2e-05,4.00186]
[1778715553302,44.92,79259.14,0.0,-0.97275,2e-05,3.99322]
[1778715555315,44.93,79254.69,0.0,-0.97284,2e-05,3.98163]
[1778715560352,44.93,79253.18,0.0,-0.97286,2e-05,3.97903]
[1778715565386,44.93,79253.05,0.0,-0.97285,2e-05,3.98017]
[1778715567401,44.94,79259.13,0.0,-0.97271,2e-05,3.99741]
[1778715568408,44.94,79262.45,0.0,-0.97264,2e-05,4.00678]
[1778715573443,44.94,79263.96,0.0,-0.97261,2e-05,4.00938]
[1778715579487,44.95,79264.58,0.0,-0.97259,2e-05,4.01255]
[1778715584522,44.95,79264.82,0.0,-0.97257,2e-05,4.01441]
[1778715589558,44.95,79264.64,0.0,-0.97257,2e-05,4.01508]
[1778715594593,44.96,79264.94,0.0,-0.97255,2e-05,4.01706]
[1778715599628,44.96,79263.7,0.0,-0.97257,2e-05,4.01499]
[1778715604664,44.96,79264.99,0.0,-0.97253,2e-05,4.01964]
[1778715609698,44.97,79263.24,0.0,-0.97256,2e-05,4.01592]
[1778715614733,44.97,79261.13,0.0,-0.9726,2e-05,4.01121]
[1778715619772,44.97,79258.74,0.0,-0.97264,2e-05,4.00576]
[1778715624803,44.98,79259.25,0.0,-0.97262,2e-05,4.00823]
[1778715629838,44.98,79259.53,0.0,-0.9726,2e-05,4.01008]
[1778715634873,44.98,79263.64,0.0,-0.97252,2e-05,4.01957]
[1778715639908,44.99,79261.27,0.0,-0.97257,2e-05,4.01408]
[1778715644944,44.99,79263.24,0.0,-0.97252,2e-05,4.02047]
[1778715649989,44.99,79262.28,0.0,-0.97253,2e-05,4.01878]
[1778715656021,44.99,79262.44,0.0,-0.97252,2e-05,4.02035]
[1778715661057,45.0,79262.86,0.0,-0.9725,2e-05,4.02246]
[1778715665085,45.0,79267.97,0.0,-0.97238,2e-05,4.03724]
[1778715673929,45.0,79268.61,0.0,-0.97236,2e-05,4.04034]
[1778715677170,45.0,79261.82,0.0,-0.9725,2e-05,4.02207]
[1778715679185,45.01,79260.35,0.0,-0.97253,2e-05,4.01837]
[1778715683212,45.01,79266.56,0.0,-0.97239,2e-05,4.03608]
[1778715689255,45.01,79268.69,0.0,-0.97234,2e-05,4.04276]
[1778715691269,45.01,79281.24,0.0,-0.97207,2e-05,4.0749]
[1778715692276,45.01,79283.27,0.0,-0.97203,2e-05,4.08061]
[1778715697316,45.01,79289.53,0.0,-0.97188,2e-05,4.09836]
[1778715702349,45.01,79289.43,0.0,-0.97188,2e-05,4.09835]
[1778715707383,45.01,79292.02,0.0,-0.97182,2e-05,4.10587]
[1778715713425,45.01,79291.09,0.0,-0.97184,2e-05,4.10367]
[1778715718460,45.02,79292.19,0.0,-0.97181,2e-05,4.10709]
[1778715724504,45.02,79293.16,0.0,-0.97179,2e-05,4.11023]
[1778715729537,45.02,79293.02,0.0,-0.97179,2e-05,4.1102]
[1778715732567,45.02,79281.94,0.0,-0.97203,2e-05,4.07958]
[1778715733568,45.02,79280.55,0.0,-0.97206,2e-05,4.07586]
[1778715737596,45.02,79274.66,0.0,-0.97219,2e-05,4.06007]
[1778715742631,45.02,79267.89,0.0,-0.97234,2e-05,4.04208]
[1778715747666,45.03,79271.41,0.0,-0.97225,2e-05,4.05257]
[1778715748673,45.03,79272.78,0.0,-0.97222,2e-05,4.05649]
[1778715753708,45.03,79273.24,0.0,-0.97222,2e-05,4.05587]
[1778715758743,45.03,79272.74,0.0,-0.97222,2e-05,4.05565]
[1778715762771,45.03,79279.73,0.0,-0.97206,2e-05,4.07588]
[1778715763778,45.03,79283.63,0.0,-0.97197,2e-05,4.08689]
[1778715768813,45.04,79284.1,0.0,-0.97195,2e-05,4.08903]
[1778715773848,45.04,79281.29,0.0,-0.97201,2e-05,4.08217]
[1778715779891,45.04,79279.28,0.0,-0.97204,2e-05,4.07753]
[1778715784925,45.05,79276.98,0.0,-0.97209,2e-05,4.07194]
[1778715787946,45.05,79284.55,0.0,-0.97192,2e-05,4.09341]
[1778715794780,45.05,79288.8,0.0,-0.97181,2e-05,4.10596]
[1778715800030,45.05,79290.03,0.0,-0.97178,2e-05,4.11013]
[1778715806072,45.05,79288.54,0.0,-0.97181,2e-05,4.10682]
[1778715811107,45.06,79290.33,0.0,-0.97178,2e-05,4.10965]
[1778715816142,45.06,79291.9,0.0,-0.97174,2e-05,4.11476]
[1778715823190,45.06,79292.3,0.0,-0.97172,2e-05,4.11692]
[1778715828226,45.06,79293.84,0.0,-0.97168,2e-05,4.12196]
[1778715834269,45.07,79294.82,0.0,-0.97165,2e-05,4.12558]
[1778715839304,45.07,79294.89,0.0,-0.97164,2e-05,4.1265]
[1778715844339,45.07,79295.41,0.0,-0.97162,2e-05,4.12869]
[1778715849377,45.07,79292.37,0.0,-0.97169,2e-05,4.12092]
[1778715854409,45.07,79292.81,0.0,-0.97167,2e-05,4.12295]
[1778715861458,45.08,79293.61,0.0,-0.97164,2e-05,4.12629]
[1778715866493,45.08,79291.96,0.0,-0.97167,2e-05,4.12247]
[1778715871528,45.08,79293.01,0.0,-0.97166,2e-05,4.12335]
[1778715872535,45.08,79299.96,0.0,-0.9715,2e-05,4.14297]
[1778715873542,45.08,79301.57,0.0,-0.97147,2e-05,4.14762]
[1778715879586,45.09,79301.23,0.0,-0.97147,2e-05,4.14741]
[1778715884619,45.09,79301.96,0.0,-0.97145,2e-05,4.15008]
[1778715889654,45.09,79300.98,0.0,-0.97146,2e-05,4.14794]
[1778715895501,45.09,79300.57,0.0,-0.97147,2e-05,4.14754]
[1778715900735,45.09,79300.03,0.0,-0.97147,2e-05,4.14666]
[1778715905770,45.09,79306.54,0.0,-0.97132,2e-05,4.16556]
[1778715910805,45.1,79307.48,0.0,-0.97129,2e-05,4.16867]
[1778715915840,45.1,79307.26,0.0,-0.9713,2e-05,4.16848]
[1778715920875,45.1,79307.83,0.0,-0.97128,2e-05,4.1705]
[1778715925910,45.1,79306.68,0.0,-0.9713,2e-05,4.16763]
[1778715930945,45.1,79300.17,0.0,-0.97145,2e-05,4.1497]
[1778715936987,45.1,79300.39,0.0,-0.97146,2e-05,4.14804]
[1778715939005,45.1,79294.22,0.0,-0.97159,2e-05,4.13111]
[1778715944036,45.11,79298.56,0.0,-0.97149,2e-05,4.1439]
[1778715950078,45.11,79297.72,0.0,-0.9715,2e-05,4.14219]
[1778715956119,45.11,79294.96,0.0,-0.97156,2e-05,4.13512]
[1778715961152,45.11,79292.71,0.0,-0.97161,2e-05,4.12935]
[1778715966190,45.11,79293.51,0.0,-0.97159,2e-05,4.13211]
[1778715971225,45.11,79295.75,0.0,-0.97153,2e-05,4.13887]
[1778715976262,45.12,79295.96,0.0,-0.97152,2e-05,4.13994]
[1778715977267,45.12,79289.39,0.0,-0.97167,2e-05,4.12168]
[1778715982301,45.12,79289.85,0.0,-0.97165,2e-05,4.12359]
[1778715986133,45.12,79293.16,0.0,-0.97158,2e-05,4.1333]
[1778715987337,45.12,79293.32,0.0,-0.97157,2e-05,4.13386]
[1778715995393,45.12,79293.78,0.0,-0.97157,2e-05,4.13315]
[1778716004456,45.12,79295.33,0.0,-0.97153,2e-05,4.13851]
[1778716009491,45.13,79298.17,0.0,-0.97146,2e-05,4.14703]
[1778716014527,45.13,79298.0,0.0,-0.97146,2e-05,4.1471]
[1778716020570,45.13,79297.72,0.0,-0.97146,2e-05,4.14699]
[1778716025603,45.13,79302.01,0.0,-0.97136,2e-05,4.15959]
[1778716031645,45.13,79306.87,0.0,-0.97124,2e-05,4.17385]
[1778716036681,45.13,79306.51,0.0,-0.97125,2e-05,4.17326]
[1778716043729,45.14,79306.18,0.0,-0.97125,2e-05,4.17292]
[1778716050783,45.14,79305.31,0.0,-0.97126,2e-05,4.17104]
[1778716056625,45.14,79305.34,0.0,-0.97128,2e-05,4.16871]
[1778716061860,45.14,79304.29,0.0,-0.9713,2e-05,4.16615]
[1778716067908,45.14,79303.96,0.0,-0.9713,2e-05,4.16571]
[1778716072942,45.14,79303.01,0.0,-0.97132,2e-05,4.16345]
[1778716080999,45.15,79303.35,0.0,-0.97131,2e-05,4.16505]
[1778716086034,45.15,79303.07,0.0,-0.97131,2e-05,4.16467]
[1778716091069,45.15,79302.55,0.0,-0.97132,2e-05,4.16362]
[1778716097112,45.15,79302.47,0.0,-0.97132,2e-05,4.16388]
[1778716102147,45.15,79301.1,0.0,-0.97134,2e-05,4.16047]
[1778716103155,45.15,79307.21,0.0,-0.9712,2e-05,4.17775]
[1778716104161,45.15,79309.62,0.0,-0.97115,2e-05,4.18465]
[1778716109198,45.15,79313.91,0.0,-0.97105,2e-05,4.19626]
[1778716115241,45.14,79315.63,0.0,-0.97107,2e-05,4.1942]
[1778716120276,45.13,79318.48,0.0,-0.97103,2e-05,4.19892]
[1778716125310,45.12,79318.69,0.0,-0.97105,2e-05,4.19621]
[1778716132359,45.1,79319.07,0.0,-0.97108,2e-05,4.19272]
[1778716137393,45.1,79319.62,0.0,-0.97108,2e-05,4.19247]
[1778716142428,45.1,79319.71,0.0,-0.97108,2e-05,4.19306]
[1778716145450,45.1,79315.89,0.0,-0.97116,2e-05,4.18253]
[1778716150485,45.1,79314.69,0.0,-0.97119,2e-05,4.17964]
[1778716155520,45.1,79307.2,0.0,-0.97135,2e-05,4.15915]
[1778716160555,45.11,79303.87,0.0,-0.97142,2e-05,4.15035]
[1778716163575,45.11,79298.8,0.0,-0.97154,2e-05,4.13628]
[1778716166597,45.11,79292.15,0.0,-0.97169,2e-05,4.11787]
[1778716171633,45.11,79290.53,0.0,-0.97174,2e-05,4.11083]
[1778716176670,45.11,79285.88,0.0,-0.97184,2e-05,4.09825]
[1778716179691,45.11,79279.73,0.0,-0.97198,2e-05,4.08143]
[1778716184726,45.11,79275.13,0.0,-0.97208,2e-05,4.06914]
[1778716189761,45.11,79271.38,0.0,-0.97216,2e-05,4.05922]
[1778716196811,45.11,79265.88,0.0,-0.97227,2e-05,4.04464]
[1778716200838,45.12,79260.46,0.0,-0.97239,2e-05,4.03008]
[1778716205873,45.12,79261.04,0.0,-0.97238,2e-05,4.0322]
[1778716210909,45.12,79259.35,0.0,-0.97241,2e-05,4.02815]
[1778716215944,45.12,79257.91,0.0,-0.97243,2e-05,4.02478]
[1778716220981,45.12,79256.3,0.0,-0.97247,2e-05,4.02095]
[1778716226014,45.12,79256.18,0.0,-0.97246,2e-05,4.02118]
[1778716231049,45.13,79257.85,0.0,-0.97244,2e-05,4.02349]
[1778716236083,45.13,79260.49,0.0,-0.97238,2e-05,4.03129]
[1778716241119,45.13,79262.35,0.0,-0.97233,2e-05,4.03695]
[1778716246154,45.13,79263.17,0.0,-0.97231,2e-05,4.03978]
[1778716251188,45.13,79268.78,0.0,-0.97218,2e-05,4.0558]
[1778716256250,45.13,79270.18,0.0,-0.97214,2e-05,4.0602]
[1778716261285,45.14,79272.39,0.0,-0.97209,2e-05,4.06688]
[1778716266320,45.14,79274.58,0.0,-0.97204,2e-05,4.07353]
[1778716271356,45.14,79263.21,0.0,-0.97228,2e-05,4.04292]
[1778716276389,45.14,79259.77,0.0,-0.97235,2e-05,4.03432]
[1778716281425,45.15,79256.64,0.0,-0.97241,2e-05,4.02663]
[1778716288474,45.15,79254.27,0.0,-0.97246,2e-05,4.02144]
[1778716293511,45.15,79253.63,0.0,-0.97248,2e-05,4.01775]
[1778716298543,45.15,79253.34,0.0,-0.97248,2e-05,4.01785]
[1778716303579,45.16,79251.39,0.0,-0.97252,2e-05,4.0134]
[1778716304586,45.16,79228.65,0.0,-0.97301,2e-05,3.95174]
[1778716308404,45.16,79223.46,0.0,-0.97312,2e-05,3.93841]
[1778716313649,45.16,79222.43,0.0,-0.97314,2e-05,3.93615]
[1778716318685,45.16,79220.44,0.0,-0.97318,2e-05,3.93138]
[1778716323722,45.16,79215.24,0.0,-0.97329,2e-05,3.91658]
[1778716328757,45.16,79214.71,0.0,-0.97331,2e-05,3.91446]
[1778716333791,45.16,79216.21,0.0,-0.97328,2e-05,3.91783]
[1778716337819,45.16,79225.9,0.0,-0.97308,2e-05,3.94345]
[1778716338826,45.16,79241.13,0.0,-0.97275,2e-05,3.98463]
[1778716339833,45.15,79241.76,0.0,-0.97274,2e-05,3.9861]
[1778716344868,45.15,79242.67,0.0,-0.97273,2e-05,3.98733]
[1778716349902,45.15,79245.97,0.0,-0.97266,2e-05,3.99504]
[1778716354938,45.14,79247.99,0.0,-0.97265,2e-05,3.99634]
[1778716359973,45.14,79250.47,0.0,-0.9726,2e-05,4.00267]
[1778716365010,45.14,79249.68,0.0,-0.97263,2e-05,3.99904]
[1778716370043,45.13,79251.76,0.0,-0.97259,2e-05,4.00326]
[1778716375078,45.13,79251.78,0.0,-0.97261,2e-05,4.00183]
[1778716380129,45.12,79252.58,0.0,-0.9726,2e-05,4.00253]
[1778716387167,45.12,79253.92,0.0,-0.97259,2e-05,4.00406]
[1778716389182,45.12,79248.03,0.0,-0.97272,2e-05,3.98785]
[1778716396231,45.12,79248.25,0.0,-0.97271,2e-05,3.98939]
[1778716401268,45.12,79248.69,0.0,-0.9727,2e-05,3.99062]
[1778716407310,45.12,79249.41,0.0,-0.97268,2e-05,3.9923]
[1778716412345,45.11,79250.11,0.0,-0.9727,2e-05,3.98993]
[1778716417381,45.11,79255.77,0.0,-0.97259,2e-05,4.00398]
[1778716419397,45.11,79255.73,0.0,-0.97259,2e-05,4.00325]
[1778716425438,45.1,79255.25,0.0,-0.97262,2e-05,4.00007]
[1778716433493,45.1,79254.51,0.0,-0.97265,2e-05,3.99554]
[1778716439535,45.09,79253.73,0.0,-0.97269,2e-05,3.99122]
[1778716449393,45.08,79252.05,0.0,-0.97275,2e-05,3.98387]
[1778716459463,45.07,79251.86,0.0,-0.97278,2e-05,3.98037]
[1778716465717,45.07,79251.66,0.0,-0.9728,2e-05,3.97776]
[1778716469533,45.06,79264.31,0.0,-0.97253,2e-05,4.01148]
[1778716469747,45.06,79264.31,0.0,-0.97253,2e-05,4.01113]
[1778716470752,45.06,79273.15,0.0,-0.97233,2e-05,4.03553]
[1778716473773,45.06,79280.92,0.0,-0.97218,2e-05,4.05441]
[1778716479603,45.06,79285.3,0.0,-0.97209,2e-05,4.06555]
[1778716484851,45.05,79286.68,0.0,-0.97207,2e-05,4.06735]
[1778716489887,45.05,79288.59,0.0,-0.97205,2e-05,4.07064]
[1778716494921,45.04,79289.87,0.0,-0.97203,2e-05,4.07219]
[1778716496936,45.04,79303.66,0.0,-0.97173,2e-05,4.10973]
[1778716501972,45.03,79306.16,0.0,-0.97169,2e-05,4.11436]
[1778716504994,45.03,79299.9,0.0,-0.97185,2e-05,4.09548]
[1778716507008,45.03,79296.11,0.0,-0.97193,2e-05,4.08455]
[1778716512043,45.02,79296.8,0.0,-0.97194,2e-05,4.08437]
[1778716517081,45.01,79298.9,0.0,-0.97191,2e-05,4.0882]
[1778716524130,45.01,79299.02,0.0,-0.97193,2e-05,4.08575]
[1778716529165,45.0,79298.01,0.0,-0.97196,2e-05,4.08103]
[1778716535207,44.99,79297.99,0.0,-0.972,2e-05,4.07593]
[1778716540242,44.99,79297.98,0.0,-0.97202,2e-05,4.07416]
[1778716548298,44.98,79297.9,0.0,-0.97204,2e-05,4.07124]
[1778716555347,44.97,79298.34,0.0,-0.97205,2e-05,4.07017]
[1778716560382,44.97,79298.16,0.0,-0.97207,2e-05,4.06806]
[1778716566424,44.96,79297.85,0.0,-0.97209,2e-05,4.06529]
[1778716572466,44.96,79295.34,0.0,-0.97216,2e-05,4.05648]
[1778716580305,44.95,79295.41,0.0,-0.97218,2e-05,4.05434]
[1778716590376,44.94,79295.97,0.0,-0.97219,2e-05,4.05306]
[1778716600446,44.93,79296.38,0.0,-0.97222,2e-05,4.04864]
[1778716605697,44.93,79297.18,0.0,-0.97221,2e-05,4.04954]
[1778716610732,44.93,79298.66,0.0,-0.97219,2e-05,4.05204]
[1778716615768,44.92,79296.52,0.0,-0.97225,2e-05,4.04479]
[1778716620803,44.92,79297.08,0.0,-0.97225,2e-05,4.04507]
[1778716626848,44.91,79297.11,0.0,-0.97226,2e-05,4.04364]
[1778716631882,44.91,79297.28,0.0,-0.97227,2e-05,4.04285]
[1778716636917,44.91,79297.63,0.0,-0.97227,2e-05,4.04258]
[1778716641952,44.9,79297.58,0.0,-0.97228,2e-05,4.04121]
[1778716649001,44.9,79297.57,0.0,-0.9723,2e-05,4.03948]
[1778716654036,44.89,79298.43,0.0,-0.97231,2e-05,4.03782]
[1778716659070,44.89,79296.15,0.0,-0.97237,2e-05,4.03035]
[1778716664106,44.89,79296.72,0.0,-0.97236,2e-05,4.03079]
[1778716669141,44.88,79297.1,0.0,-0.97236,2e-05,4.03071]
[1778716674176,44.88,79295.61,0.0,-0.97241,2e-05,4.02548]
[1778716679211,44.88,79296.89,0.0,-0.97239,2e-05,4.02792]
[1778716684248,44.87,79298.1,0.0,-0.97237,2e-05,4.03016]
[1778716690291,44.87,79297.2,0.0,-0.9724,2e-05,4.02635]
[1778716695325,44.87,79297.19,0.0,-0.97241,2e-05,4.02522]
[1778716700360,44.86,79297.15,0.0,-0.97242,2e-05,4.02403]
[1778716705394,44.86,79298.05,0.0,-0.97241,2e-05,4.02544]
[1778716711228,44.86,79297.5,0.0,-0.97245,2e-05,4.0198]
[1778716716472,44.85,79299.69,0.0,-0.97241,2e-05,4.02479]
[1778716721507,44.85,79299.57,0.0,-0.97242,2e-05,4.02339]
[1778716726542,44.85,79299.43,0.0,-0.97243,2e-05,4.02194]
[1778716731578,44.84,79298.6,0.0,-0.97246,2e-05,4.01861]
[1778716736612,44.84,79298.83,0.0,-0.97246,2e-05,4.0182]
[1778716741647,44.84,79298.83,0.0,-0.97247,2e-05,4.01715]
[1778716746682,44.83,79297.78,0.0,-0.9725,2e-05,4.01319]
[1778716751511,44.83,79302.83,0.0,-0.9724,2e-05,4.02606]
[1778716756753,44.83,79305.55,0.0,-0.97235,2e-05,4.03241]
[1778716761788,44.82,79308.08,0.0,-0.9723,2e-05,4.03822]
[1778716766823,44.82,79309.92,0.0,-0.97227,2e-05,4.04211]
[1778716772870,44.82,79311.18,0.0,-0.97227,2e-05,4.0411]
[1778716777899,44.81,79314.34,0.0,-0.97221,2e-05,4.0487]
[1778716782935,44.81,79315.61,0.0,-0.97219,2e-05,4.05103]
[1778716788977,44.8,79317.18,0.0,-0.97217,2e-05,4.05397]
[1778716796026,44.8,79316.85,0.0,-0.97219,2e-05,4.05138]
[1778716802094,44.8,79319.62,0.0,-0.97214,2e-05,4.05762]
[1778716803101,44.79,79324.55,0.0,-0.97203,2e-05,4.07108]
[1778716805166,44.79,79316.31,0.0,-0.97222,2e-05,4.0476]
[1778716807157,44.79,79314.33,0.0,-0.97227,2e-05,4.04163]
[1778716812197,44.79,79315.6,0.0,-0.97225,2e-05,4.04419]
[1778716817227,44.78,79323.01,0.0,-0.9721,2e-05,4.06335]
[1778716818238,44.78,79327.49,0.0,-0.972,2e-05,4.07557]
[1778716823269,44.78,79328.98,0.0,-0.97197,2e-05,4.07827]
[1778716829318,44.77,79328.42,0.0,-0.972,2e-05,4.07488]
[1778716834347,44.77,79326.99,0.0,-0.97207,2e-05,4.06649]
[1778716838383,44.77,79333.51,0.0,-0.97193,2e-05,4.08347]
[1778716839392,44.76,79348.2,0.0,-0.9716,2e-05,4.12437]
[1778716840397,44.76,79349.65,0.0,-0.97156,2e-05,4.12853]
[1778716843417,44.77,79357.98,0.0,-0.97137,2e-05,4.15227]
[1778716844430,44.77,79368.47,0.0,-0.97113,2e-05,4.18208]
[1778716845453,44.77,79375.16,0.0,-0.97097,2e-05,4.20114]
[1778716846449,44.77,79382.2,0.0,-0.97081,2e-05,4.22123]
[1778716847453,44.77,79388.02,0.0,-0.97067,2e-05,4.23784]
[1778716848460,44.76,79388.16,0.0,-0.97067,2e-05,4.23812]
[1778716849469,44.76,79397.99,0.0,-0.97044,2e-05,4.26642]
[1778716850477,44.76,79398.29,0.0,-0.97043,2e-05,4.26722]
[1778716854502,44.76,79407.3,0.0,-0.97023,2e-05,4.2922]
[1778716855511,44.76,79408.06,0.0,-0.97021,2e-05,4.29417]
[1778716860544,44.76,79405.5,0.0,-0.97028,2e-05,4.28557]
[1778716866586,44.75,79404.6,0.0,-0.97031,2e-05,4.28152]
[1778716869608,44.75,79401.39,0.0,-0.9704,2e-05,4.27155]
[1778716871632,44.75,79407.88,0.0,-0.97025,2e-05,4.28991]
[1778716872642,44.75,79412.44,0.0,-0.97014,2e-05,4.3029]
[1778716874645,44.75,79415.09,0.0,-0.97008,2e-05,4.31006]
[1778716879692,44.74,79415.48,0.0,-0.97008,2e-05,4.30979]
[1778716881693,44.74,79403.0,0.0,-0.97039,2e-05,4.27303]
[1778716882702,44.74,79400.1,0.0,-0.97046,2e-05,4.26443]
[1778716883711,44.74,79391.77,0.0,-0.97066,2e-05,4.23963]
[1778716884716,44.74,79390.38,0.0,-0.9707,2e-05,4.23488]
[1778716886729,44.73,79379.54,0.0,-0.97096,2e-05,4.20303]
[1778716887736,44.73,79374.57,0.0,-0.97107,2e-05,4.18885]
[1778716889750,44.73,79368.84,0.0,-0.97121,2e-05,4.17262]
[1778716894784,44.74,79366.95,0.0,-0.97127,2e-05,4.16465]
[1778716899820,44.74,79362.36,0.0,-0.97137,2e-05,4.15199]
[1778716904855,44.74,79361.97,0.0,-0.97137,2e-05,4.15127]
[1778716909890,44.74,79360.45,0.0,-0.97141,2e-05,4.14736]
[1778716910897,44.74,79350.01,0.0,-0.97165,2e-05,4.11795]
[1778716911904,44.74,79350.14,0.0,-0.97164,2e-05,4.11845]
[1778716913918,44.74,79344.37,0.0,-0.97177,2e-05,4.1025]
[1778716918954,44.74,79348.01,0.0,-0.97168,2e-05,4.11336]
[1778716920967,44.74,79353.04,0.0,-0.97157,2e-05,4.12776]
[1778716921975,44.74,79358.51,0.0,-0.97144,2e-05,4.14338]
[1778716922981,44.74,79361.97,0.0,-0.97136,2e-05,4.15331]
[1778716924996,44.74,79363.34,0.0,-0.97132,2e-05,4.15741]
[1778716930039,44.75,79369.72,0.0,-0.97117,2e-05,4.17603]
[1778716931046,44.75,79376.05,0.0,-0.97103,2e-05,4.19413]
[1778716932052,44.75,79379.41,0.0,-0.97095,2e-05,4.20378]
[1778716937087,44.75,79377.36,0.0,-0.97099,2e-05,4.19798]
[1778716943130,44.75,79376.93,0.0,-0.971,2e-05,4.19675]
[1778716948164,44.75,79376.17,0.0,-0.97102,2e-05,4.19456]
[1778716949171,44.75,79380.86,0.0,-0.97091,2e-05,4.20792]
[1778716954206,44.75,79377.2,0.0,-0.97102,2e-05,4.19436]
[1778716959241,44.75,79370.62,0.0,-0.97117,2e-05,4.17557]
[1778716963002,44.75,79376.93,0.0,-0.97103,2e-05,4.19358]
[1778716968304,44.75,79375.91,0.0,-0.97105,2e-05,4.19056]
[1778716973339,44.75,79377.15,0.0,-0.97102,2e-05,4.19404]
[1778716976360,44.75,79369.16,0.0,-0.97121,2e-05,4.17131]
[1778716981396,44.75,79368.37,0.0,-0.97122,2e-05,4.16923]
[1778716985423,44.75,79361.78,0.0,-0.97137,2e-05,4.1507]
[1778716987438,44.75,79356.18,0.0,-0.9715,2e-05,4.13503]
[1778716993215,44.75,79362.14,0.0,-0.97136,2e-05,4.15243]
[1778716994487,44.75,79376.42,0.0,-0.97103,2e-05,4.19304]
[1778716999527,44.75,79379.93,0.0,-0.97095,2e-05,4.20299]
[1778717002545,44.75,79372.32,0.0,-0.97113,2e-05,4.18125]
[1778717007578,44.75,79369.34,0.0,-0.97119,2e-05,4.17288]
[1778717008585,44.75,79348.36,0.0,-0.97168,2e-05,4.11355]
[1778717009594,44.75,79346.24,0.0,-0.97172,2e-05,4.10771]
[1778717014628,44.75,79348.42,0.0,-0.97169,2e-05,4.11168]
[1778717018655,44.75,79356.29,0.0,-0.9715,2e-05,4.13448]
[1778717019662,44.75,79357.01,0.0,-0.97148,2e-05,4.13663]
[1778717025704,44.76,79357.24,0.0,-0.97147,2e-05,4.13791]
[1778717030738,44.76,79353.63,0.0,-0.97155,2e-05,4.12824]
[1778717034768,44.76,79364.26,0.0,-0.9713,2e-05,4.15878]
[1778717035774,44.76,79368.77,0.0,-0.9712,2e-05,4.17166]
[1778717036783,44.76,79368.93,0.0,-0.97119,2e-05,4.17215]
[1778717039802,44.76,79375.24,0.0,-0.97105,2e-05,4.19024]
[1778717041818,44.76,79375.28,0.0,-0.97105,2e-05,4.19037]
[1778717045846,44.76,79368.99,0.0,-0.97119,2e-05,4.1725]
[1778717046853,44.76,79363.89,0.0,-0.97131,2e-05,4.15805]
[1778717047860,44.76,79364.3,0.0,-0.9713,2e-05,4.15927]
[1778717049874,44.76,79372.49,0.0,-0.97111,2e-05,4.18265]
[1778717050881,44.76,79373.91,0.0,-0.97108,2e-05,4.18671]
[1778717057930,44.76,79375.3,0.0,-0.97104,2e-05,4.19068]
[1778717062965,44.76,79375.66,0.0,-0.97103,2e-05,4.19171]
[1778717068000,44.76,79376.89,0.0,-0.97101,2e-05,4.19518]
[1778717073034,44.76,79373.5,0.0,-0.97111,2e-05,4.18253]
[1778717074042,44.76,79363.54,0.0,-0.97134,2e-05,4.15423]
[1778717075050,44.76,79362.45,0.0,-0.97136,2e-05,4.1512]
[1778717080084,44.76,79362.67,0.0,-0.97135,2e-05,4.1521]
[1778717085119,44.76,79361.76,0.0,-0.97137,2e-05,4.14982]
[1778717090154,44.76,79363.24,0.0,-0.97133,2e-05,4.15431]
[1778717095194,44.76,79365.49,0.0,-0.97128,2e-05,4.16098]
[1778717096196,44.76,79360.39,0.0,-0.9714,2e-05,4.14658]
[1778717097204,44.76,79360.18,0.0,-0.9714,2e-05,4.14613]
[1778717099218,44.76,79354.99,0.0,-0.97152,2e-05,4.13163]
[1778717103249,44.76,79350.66,0.0,-0.97162,2e-05,4.11976]
[1778717106272,44.77,79356.22,0.0,-0.97149,2e-05,4.13579]
[1778717107277,44.77,79369.42,0.0,-0.97118,2e-05,4.1733]
[1778717108286,44.77,79371.84,0.0,-0.97112,2e-05,4.18022]
[1778717113319,44.77,79370.59,0.0,-0.97115,2e-05,4.17677]
[1778717118371,44.77,79371.92,0.0,-0.97112,2e-05,4.18064]
[1778717124138,44.77,79372.89,0.0,-0.9711,2e-05,4.18345]
[1778717126429,44.77,79357.84,0.0,-0.97144,2e-05,4.14077]
[1778717127440,44.77,79359.42,0.0,-0.97141,2e-05,4.14533]
[1778717130457,44.77,79364.61,0.0,-0.97129,2e-05,4.16024]
[1778717135493,44.77,79364.53,0.0,-0.97131,2e-05,4.15736]
[1778717141535,44.77,79362.14,0.0,-0.97136,2e-05,4.15096]
[1778717147170,44.77,79354.86,0.0,-0.97152,2e-05,4.13071]
[1778717153182,44.77,79355.21,0.0,-0.97151,2e-05,4.13226]
[1778717160230,44.77,79358.08,0.0,-0.97144,2e-05,4.14098]
[1778717163251,44.77,79346.46,0.0,-0.9717,2e-05,4.10848]
[1778717164259,44.78,79346.39,0.0,-0.9717,2e-05,4.10842]
[1778717169293,44.78,79347.26,0.0,-0.97168,2e-05,4.11158]
[1778717174329,44.78,79351.52,0.0,-0.97157,2e-05,4.12429]
[1778717179363,44.78,79355.63,0.0,-0.97147,2e-05,4.13656]
[1778717184400,44.78,79358.07,0.0,-0.97141,2e-05,4.14414]
[1778717191448,44.79,79360.16,0.0,-0.97137,2e-05,4.14811]
[1778717192455,44.79,79366.17,0.0,-0.97123,2e-05,4.16529]
[1778717194633,44.79,79367.02,0.0,-0.97121,2e-05,4.16804]
[1778717197492,44.79,79366.16,0.0,-0.97123,2e-05,4.16586]
[1778717203532,44.79,79364.56,0.0,-0.97126,2e-05,4.16202]
[1778717206552,44.79,79369.43,0.0,-0.97115,2e-05,4.17625]
[1778717209577,44.79,79375.05,0.0,-0.97101,2e-05,4.19249]
[1778717210582,44.79,79375.05,0.0,-0.97101,2e-05,4.19254]
[1778717211590,44.79,79383.03,0.0,-0.97083,2e-05,4.21535]
[1778717216624,44.79,79379.97,0.0,-0.9709,2e-05,4.2066]
[1778717221659,44.79,79378.63,0.0,-0.97093,2e-05,4.20278]
[1778717224853,44.79,79381.16,0.0,-0.97087,2e-05,4.20997]
[1778717230722,44.79,79382.25,0.0,-0.97085,2e-05,4.21296]
[1778717235758,44.79,79379.92,0.0,-0.9709,2e-05,4.20617]
[1778717240792,44.79,79384.37,0.0,-0.9708,2e-05,4.21884]
[1778717241807,44.79,79399.8,0.0,-0.97043,2e-05,4.2631]
[1778717244996,44.79,79414.64,0.0,-0.97008,2e-05,4.30573]
[1778717246841,44.79,79415.9,0.0,-0.97006,2e-05,4.3091]
[1778717251876,44.79,79417.05,0.0,-0.97006,2e-05,4.30862]
[1778717253890,44.79,79423.02,0.0,-0.96992,2e-05,4.32568]
[1778717255904,44.78,79426.57,0.0,-0.96983,2e-05,4.33566]
[1778717260941,44.78,79431.65,0.0,-0.96972,2e-05,4.34949]
[1778717265974,44.78,79432.87,0.0,-0.9697,2e-05,4.35201]
[1778717271008,44.78,79434.23,0.0,-0.96968,2e-05,4.35497]
[1778717276050,44.77,79436.18,0.0,-0.96964,2e-05,4.3597]
[1778717278066,44.77,79437.55,0.0,-0.96961,2e-05,4.36329]
[1778717282101,44.77,79443.41,0.0,-0.96947,2e-05,4.37964]
[1778717283108,44.77,79450.44,0.0,-0.9693,2e-05,4.40011]
[1778717284115,44.77,79451.62,0.0,-0.96928,2e-05,4.40331]
[1778717289150,44.76,79452.03,0.0,-0.96928,2e-05,4.40286]
[1778717293178,44.76,79446.82,0.0,-0.96942,2e-05,4.38589]
[1778717295348,44.76,79452.75,0.0,-0.96928,2e-05,4.40264]
[1778717297205,44.75,79453.27,0.0,-0.96928,2e-05,4.4034]
[1778717302241,44.75,79458.54,0.0,-0.96916,2e-05,4.4172]
[1778717303248,44.75,79461.57,0.0,-0.96909,2e-05,4.42575]
[1778717308287,44.74,79459.07,0.0,-0.96917,2e-05,4.41611]
[1778717311309,44.74,79453.8,0.0,-0.96933,2e-05,4.39621]
[1778717313322,44.74,79448.25,0.0,-0.96947,2e-05,4.37902]
[1778717314332,44.73,79445.41,0.0,-0.96955,2e-05,4.37028]
[1778717319366,44.73,79446.43,0.0,-0.96954,2e-05,4.37166]
[1778717324399,44.73,79451.26,0.0,-0.96943,2e-05,4.38446]
[1778717328427,44.72,79453.51,0.0,-0.96939,2e-05,4.38953]
[1778717333463,44.72,79453.91,0.0,-0.9694,2e-05,4.38871]
[1778717338497,44.71,79452.71,0.0,-0.96944,2e-05,4.38317]
[1778717344539,44.7,79451.61,0.0,-0.96949,2e-05,4.37753]
[1778717349573,44.7,79448.88,0.0,-0.96957,2e-05,4.36808]
[1778717354610,44.69,79450.43,0.0,-0.96954,2e-05,4.37127]
[1778717355778,44.69,79455.76,0.0,-0.96942,2e-05,4.3864]
[1778717360652,44.69,79448.74,0.0,-0.9696,2e-05,4.36455]
[1778717365848,44.69,79448.57,0.0,-0.96961,2e-05,4.36244]
[1778717371729,44.68,79448.05,0.0,-0.96966,2e-05,4.3564]
[1778717374752,44.68,79455.04,0.0,-0.96949,2e-05,4.37646]
[1778717375918,44.68,79454.9,0.0,-0.9695,2e-05,4.37548]
[1778717381800,44.67,79454.23,0.0,-0.96953,2e-05,4.37177]
[1778717385989,44.67,79465.28,0.0,-0.96927,2e-05,4.40319]
[1778717388849,44.67,79458.04,0.0,-0.96946,2e-05,4.38082]
[1778717393885,44.66,79458.14,0.0,-0.96947,2e-05,4.37929]
[1778717396059,44.66,79453.0,0.0,-0.9696,2e-05,4.36358]
[1778717401941,44.66,79453.35,0.0,-0.96961,2e-05,4.36302]
[1778717404966,44.65,79462.01,0.0,-0.9694,2e-05,4.38772]
[1778717409998,44.65,79462.04,0.0,-0.96941,2e-05,4.38632]
[1778717413020,44.65,79455.8,0.0,-0.96957,2e-05,4.36705]
[1778717415039,44.64,79453.59,0.0,-0.96963,2e-05,4.36003]
[1778717423091,44.64,79452.84,0.0,-0.96967,2e-05,4.35589]
[1778717426272,44.64,79458.84,0.0,-0.96953,2e-05,4.37282]
[1778717429133,44.63,79452.88,0.0,-0.96968,2e-05,4.35449]
[1778717430141,44.63,79451.8,0.0,-0.96971,2e-05,4.35107]
[1778717436342,44.63,79450.8,0.0,-0.96976,2e-05,4.34381]
[1778717442224,44.63,79449.85,0.0,-0.96979,2e-05,4.33976]
[1778717450281,44.62,79450.34,0.0,-0.9698,2e-05,4.3396]
[1778717451288,44.62,79442.79,0.0,-0.96998,2e-05,4.3173]
[1778717452295,44.62,79443.36,0.0,-0.96997,2e-05,4.31881]
[1778717454309,44.62,79450.46,0.0,-0.9698,2e-05,4.33928]
[1778717458337,44.62,79455.64,0.0,-0.96968,2e-05,4.35375]
[1778717460351,44.62,79462.66,0.0,-0.96951,2e-05,4.37403]
[1778717461358,44.62,79462.57,0.0,-0.96952,2e-05,4.37354]
[1778717462364,44.62,79456.8,0.0,-0.96966,2e-05,4.35631]
[1778717463374,44.61,79454.85,0.0,-0.96971,2e-05,4.35038]
[1778717468406,44.61,79455.22,0.0,-0.96971,2e-05,4.35058]
[1778717474450,44.61,79456.35,0.0,-0.96969,2e-05,4.35287]
[1778717479485,44.61,79458.17,0.0,-0.96965,2e-05,4.35737]
[1778717484521,44.6,79463.52,0.0,-0.96953,2e-05,4.37228]
[1778717489556,44.6,79464.79,0.0,-0.9695,2e-05,4.37504]
[1778717494591,44.6,79458.43,0.0,-0.96969,2e-05,4.35232]
[1778717496605,44.6,79456.41,0.0,-0.96974,2e-05,4.34606]
[1778717501640,44.6,79456.91,0.0,-0.96973,2e-05,4.34676]
[1778717506675,44.59,79457.47,0.0,-0.96973,2e-05,4.34768]
[1778717511710,44.59,79456.99,0.0,-0.96974,2e-05,4.34557]
[1778717514732,44.59,79462.53,0.0,-0.96961,2e-05,4.36146]
[1778717516745,44.59,79469.25,0.0,-0.96945,2e-05,4.38096]
[1778717519766,44.59,79470.79,0.0,-0.96942,2e-05,4.38494]
[1778717524801,44.59,79468.88,0.0,-0.96947,2e-05,4.37834]
[1778717529837,44.58,79465.72,0.0,-0.96956,2e-05,4.36811]
[1778717534873,44.58,79465.97,0.0,-0.96956,2e-05,4.36789]
[1778717539907,44.58,79466.89,0.0,-0.96954,2e-05,4.36983]
[1778717544943,44.58,79463.83,0.0,-0.96962,2e-05,4.36005]
[1778717549980,44.57,79463.11,0.0,-0.96965,2e-05,4.3572]
[1778717555013,44.57,79463.58,0.0,-0.96966,2e-05,4.35487]
[1778717560048,44.57,79462.19,0.0,-0.9697,2e-05,4.35019]
[1778717561067,44.57,79466.36,0.0,-0.9696,2e-05,4.36217]
[1778717567252,44.57,79464.95,0.0,-0.96964,2e-05,4.35704]
[1778717573139,44.56,79463.87,0.0,-0.96968,2e-05,4.3529]
[1778717578173,44.56,79465.25,0.0,-0.96965,2e-05,4.35618]
[1778717583209,44.56,79471.18,0.0,-0.96951,2e-05,4.37287]
[1778717584217,44.56,79473.61,0.0,-0.96946,2e-05,4.37987]
[1778717587404,44.56,79481.51,0.0,-0.96927,2e-05,4.40264]
[1778717593282,44.55,79481.38,0.0,-0.96928,2e-05,4.40081]
[1778717598317,44.55,79481.39,0.0,-0.96929,2e-05,4.39961]
[1778717603352,44.55,79481.05,0.0,-0.96931,2e-05,4.39737]
[1778717608387,44.54,79482.95,0.0,-0.96928,2e-05,4.40173]
[1778717613422,44.54,79486.57,0.0,-0.96922,2e-05,4.40814]
[1778717618457,44.53,79483.15,0.0,-0.96931,2e-05,4.39664]
[1778717624499,44.53,79483.73,0.0,-0.96931,2e-05,4.3969]
[1778717627684,44.53,79490.05,0.0,-0.96916,2e-05,4.41495]
[1778717632556,44.52,79496.43,0.0,-0.96902,2e-05,4.43265]
[1778717633562,44.52,79498.16,0.0,-0.96898,2e-05,4.43752]
[1778717638597,44.52,79500.46,0.0,-0.96893,2e-05,4.44264]
[1778717643633,44.51,79497.83,0.0,-0.96902,2e-05,4.4327]
[1778717648668,44.51,79497.45,0.0,-0.96904,2e-05,4.42954]
[1778717653711,44.5,79496.67,0.0,-0.96908,2e-05,4.4252]
[1778717659750,44.49,79498.26,0.0,-0.96906,2e-05,4.42751]
[1778717664786,44.49,79497.38,0.0,-0.9691,2e-05,4.42285]
[1778717669820,44.48,79501.39,0.0,-0.96902,2e-05,4.43277]
[1778717674854,44.48,79501.41,0.0,-0.96905,2e-05,4.42777]
[1778717679890,44.47,79503.24,0.0,-0.96903,2e-05,4.43122]
[1778717682916,44.47,79506.73,0.0,-0.96895,2e-05,4.44041]
[1778717687950,44.46,79507.2,0.0,-0.96896,2e-05,4.43968]
[1778717692986,44.46,79507.95,0.0,-0.96896,2e-05,4.43977]
[1778717698179,44.45,79508.39,0.0,-0.96897,2e-05,4.43843]
[1778717703057,44.44,79516.32,0.0,-0.96879,2e-05,4.46044]
[1778717704063,44.44,79520.58,0.0,-0.96868,3e-05,4.47276]
[1778717706077,44.44,79523.5,0.0,-0.96862,3e-05,4.48055]
[1778717708249,44.43,79529.3,0.0,-0.96849,3e-05,4.49648]
[1778717711119,44.43,79535.82,0.0,-0.96833,3e-05,4.51512]
[1778717712127,44.43,79548.56,0.0,-0.96802,3e-05,4.55263]
[1778717715146,44.42,79555.45,0.0,-0.96786,3e-05,4.57168]
[1778717720184,44.41,79561.95,0.0,-0.96772,3e-05,4.58891]
[1778717721190,44.41,79550.76,0.0,-0.96801,3e-05,4.55399]
[1778717722197,44.41,79538.47,0.0,-0.96833,3e-05,4.51541]
[1778717727232,44.4,79536.44,0.0,-0.96841,3e-05,4.50648]
[1778717732268,44.39,79543.94,0.0,-0.96826,3e-05,4.52341]
[1778717735288,44.39,79550.84,0.0,-0.9681,3e-05,4.54261]
[1778717742337,44.38,79549.37,0.0,-0.96817,3e-05,4.53395]
[1778717745363,44.37,79548.89,0.0,-0.9682,3e-05,4.53072]
[1778717747395,44.37,79538.3,0.0,-0.96848,3e-05,4.49742]
[1778717748589,44.37,79534.68,0.0,-0.96857,3e-05,4.48595]
[1778717751428,44.36,79542.16,0.0,-0.96839,3e-05,4.50756]
[1778717754448,44.36,79544.55,0.0,-0.96835,3e-05,4.51321]
[1778717759482,44.35,79548.39,0.0,-0.96827,3e-05,4.52213]
[1778717764519,44.34,79545.46,0.0,-0.96837,3e-05,4.50998]
[1778717769553,44.34,79546.9,0.0,-0.96836,3e-05,4.51174]
[1778717774588,44.33,79551.68,0.0,-0.96826,3e-05,4.52368]
[1778717776602,44.33,79555.7,0.0,-0.96817,3e-05,4.53483]
[1778717782644,44.32,79554.6,0.0,-0.96822,3e-05,4.52822]
[1778717787680,44.31,79554.61,0.0,-0.96825,3e-05,4.52557]
[1778717792714,44.3,79554.56,0.0,-0.96829,3e-05,4.51971]
[1778717794728,44.3,79546.52,0.0,-0.9685,3e-05,4.49425]
[1778717795735,44.3,79544.12,0.0,-0.96857,3e-05,4.4865]
[1778717798939,44.29,79540.52,0.0,-0.96867,3e-05,4.47424]
[1778717804797,44.29,79542.26,0.0,-0.96865,3e-05,4.47688]
[1778717809834,44.28,79542.94,0.0,-0.96865,3e-05,4.47677]
[1778717814868,44.27,79543.69,0.0,-0.96865,3e-05,4.47687]
[1778717819905,44.27,79542.92,0.0,-0.96869,3e-05,4.47236]
[1778717822934,44.26,79553.84,0.0,-0.96842,3e-05,4.50411]
[1778717823931,44.26,79555.4,0.0,-0.96839,3e-05,4.50836]
[1778717826954,44.26,79560.7,0.0,-0.96827,3e-05,4.52298]
[1778717827960,44.26,79567.03,0.0,-0.96811,3e-05,4.54176]
[1778717829149,44.26,79563.24,0.0,-0.96821,3e-05,4.52963]
[1778717835012,44.25,79560.31,0.0,-0.96831,3e-05,4.51743]
[1778717840048,44.24,79557.32,0.0,-0.96841,3e-05,4.5056]
[1778717842058,44.24,79548.61,0.0,-0.96864,3e-05,4.47811]
[1778717844075,44.23,79547.65,0.0,-0.96867,3e-05,4.47421]
[1778717849108,44.23,79549.27,0.0,-0.96865,3e-05,4.47668]
[1778717854143,44.22,79550.49,0.0,-0.96866,3e-05,4.47491]
[1778717859178,44.21,79551.47,0.0,-0.96866,3e-05,4.47539]
[1778717864217,44.21,79541.14,0.0,-0.96894,2e-05,4.4418]
[1778717865223,44.2,79537.1,0.0,-0.96904,2e-05,4.42921]
[1778717867237,44.2,79536.53,0.0,-0.96906,2e-05,4.42668]
[1778717872272,44.2,79538.13,0.0,-0.96904,2e-05,4.42946]
[1778717877307,44.19,79538.61,0.0,-0.96905,2e-05,4.42895]
[1778717882342,44.19,79540.02,0.0,-0.96903,2e-05,4.43128]
[1778717886370,44.18,79534.51,0.0,-0.96918,2e-05,4.41323]
[1778717887376,44.18,79530.44,0.0,-0.96928,2e-05,4.40069]
[1778717890398,44.18,79528.81,0.0,-0.96933,2e-05,4.3951]
[1778717893419,44.18,79536.02,0.0,-0.96915,2e-05,4.41612]
[1778717894425,44.18,79535.98,0.0,-0.96916,2e-05,4.41578]
[1778717899643,44.17,79535.87,0.0,-0.96917,2e-05,4.41414]
[1778717905506,44.17,79536.32,0.0,-0.96917,2e-05,4.4144]
[1778717909713,44.17,79543.41,0.0,-0.969,2e-05,4.43465]
[1778717915578,44.16,79541.62,0.0,-0.96907,2e-05,4.42508]
[1778717917590,44.16,79536.5,0.0,-0.9692,2e-05,4.40926]
[1778717919783,44.16,79536.51,0.0,-0.96921,2e-05,4.40869]
[1778717925651,44.16,79537.65,0.0,-0.96919,2e-05,4.4109]
[1778717930683,44.15,79537.61,0.0,-0.9692,2e-05,4.40979]
[1778717935716,44.15,79534.71,0.0,-0.96928,2e-05,4.40016]
[1778717940752,44.15,79535.73,0.0,-0.96926,2e-05,4.40234]
[1778717942766,44.15,79526.67,0.0,-0.96949,2e-05,4.37491]
[1778717943773,44.15,79525.51,0.0,-0.96952,2e-05,4.37132]
[1778717947800,44.15,79531.35,0.0,-0.96938,2e-05,4.38824]
[1778717950007,44.15,79524.15,0.0,-0.96956,2e-05,4.36646]
[1778717951828,44.15,79521.46,0.0,-0.96963,2e-05,4.3582]
[1778717954849,44.14,79517.24,0.0,-0.96973,2e-05,4.34539]
[1778717955856,44.14,79511.5,0.0,-0.96987,2e-05,4.3283]
[1778717956862,44.14,79509.7,0.0,-0.96992,2e-05,4.32293]
[1778717960901,44.14,79514.5,0.0,-0.9698,2e-05,4.33698]
[1778717965926,44.14,79511.85,0.0,-0.96987,2e-05,4.32882]
[1778717970961,44.14,79509.55,0.0,-0.96993,2e-05,4.32172]
[1778717972975,44.14,79517.76,0.0,-0.96975,2e-05,4.34295]
[1778717973982,44.14,79518.04,0.0,-0.96974,2e-05,4.34368]
[1778717979017,44.14,79521.01,0.0,-0.96968,2e-05,4.35194]
[1778717984053,44.14,79522.2,0.0,-0.96965,2e-05,4.35489]
[1778717987075,44.14,79512.01,0.0,-0.9699,2e-05,4.3243]
[1778717988082,44.14,79511.82,0.0,-0.96991,2e-05,4.32366]
[1778717993116,44.14,79509.71,0.0,-0.96996,2e-05,4.3171]
[1778717994123,44.14,79502.53,0.0,-0.97014,2e-05,4.29585]
[1778717995130,44.14,79497.81,0.0,-0.97025,2e-05,4.28192]
[1778717997146,44.14,79497.37,0.0,-0.97026,2e-05,4.28061]
[1778718003186,44.14,79496.02,0.0,-0.9703,2e-05,4.27661]
[1778718008221,44.14,79494.87,0.0,-0.97032,2e-05,4.27323]
[1778718013257,44.14,79496.14,0.0,-0.97029,2e-05,4.27696]
[1778718017294,44.14,79502.04,0.0,-0.97015,2e-05,4.29429]
[1778718018294,44.13,79511.12,0.0,-0.96993,2e-05,4.32098]
[1778718023331,44.13,79498.85,0.0,-0.97023,2e-05,4.28444]
[1778718027359,44.13,79492.95,0.0,-0.97037,2e-05,4.26712]
[1778718033401,44.13,79492.89,0.0,-0.97039,2e-05,4.26404]
[1778718038436,44.13,79491.09,0.0,-0.97044,2e-05,4.25881]
[1778718040642,44.13,79481.27,0.0,-0.97067,2e-05,4.23017]
[1778718042465,44.13,79479.51,0.0,-0.97071,2e-05,4.22514]
[1778718047499,44.14,79478.22,0.0,-0.97074,2e-05,4.22177]
[1778718049513,44.14,79468.8,0.0,-0.97096,2e-05,4.19473]
[1778718050717,44.14,79457.94,0.0,-0.97122,2e-05,4.16355]
[1778718055556,44.14,79452.73,0.0,-0.97133,2e-05,4.14933]
[1778718060787,44.14,79446.36,0.0,-0.97147,2e-05,4.13218]
[1778718066635,44.15,79448.15,0.0,-0.97142,2e-05,4.13878]
[1778718071675,44.15,79452.02,0.0,-0.97132,2e-05,4.15104]
[1778718076714,44.15,79453.89,0.0,-0.97127,2e-05,4.15752]
[1778718078720,44.15,79448.2,0.0,-0.97139,2e-05,4.14162]
[1778718079728,44.16,79441.12,0.0,-0.97156,2e-05,4.12159]
[1778718080928,44.16,79439.54,0.0,-0.97159,2e-05,4.11763]
[1778718084764,44.16,79446.0,0.0,-0.97143,2e-05,4.13695]
[1778718087784,44.16,79445.02,0.0,-0.97145,2e-05,4.1349]
[1778718092821,44.17,79447.43,0.0,-0.9714,2e-05,4.14015]
[1778718094835,44.17,79453.46,0.0,-0.97126,2e-05,4.15796]
[1778718095846,44.17,79453.6,0.0,-0.97125,2e-05,4.1588]
[1778718101071,44.17,79456.99,0.0,-0.97116,2e-05,4.16964]
[1778718105911,44.17,79449.2,0.0,-0.97133,2e-05,4.14829]
[1778718107925,44.18,79445.9,0.0,-0.97141,2e-05,4.13929]
[1778718112960,44.18,79444.08,0.0,-0.97144,2e-05,4.13527]
[1778718117995,44.18,79442.51,0.0,-0.97147,2e-05,4.13199]
[1778718123031,44.19,79442.4,0.0,-0.97146,2e-05,4.1329]
[1778718125045,44.19,79449.41,0.0,-0.97129,2e-05,4.15347]
[1778718127059,44.19,79452.44,0.0,-0.97122,2e-05,4.16258]
[1778718132094,44.19,79450.59,0.0,-0.97125,2e-05,4.1582]
[1778718140151,44.2,79451.71,0.0,-0.97121,2e-05,4.16292]
[1778718144177,44.2,79459.28,0.0,-0.97103,2e-05,4.18546]
[1778718149213,44.2,79461.84,0.0,-0.97096,2e-05,4.19362]
[1778718155255,44.2,79462.22,0.0,-0.97097,2e-05,4.19262]
[1778718161502,44.2,79460.42,0.0,-0.971,2e-05,4.18829]
[1778718168347,44.21,79459.73,0.0,-0.97101,2e-05,4.18734]
[1778718173386,44.21,79467.39,0.0,-0.97082,2e-05,4.21024]
[1778718174394,44.21,79467.32,0.0,-0.97082,2e-05,4.21015]
[1778718176407,44.21,79459.34,0.0,-0.97101,2e-05,4.18728]
[1778718178422,44.21,79457.91,0.0,-0.97104,2e-05,4.18344]
[1778718183457,44.21,79458.49,0.0,-0.97102,2e-05,4.18585]
[1778718186477,44.22,79453.1,0.0,-0.97114,2e-05,4.17074]
[1778718187484,44.22,79449.48,0.0,-0.97123,2e-05,4.1605]
[1778718189498,44.22,79445.05,0.0,-0.97133,2e-05,4.14818]
[1778718191512,44.22,79450.2,0.0,-0.9712,2e-05,4.16339]
[1778718196547,44.22,79448.79,0.0,-0.97123,2e-05,4.1603]
[1778718201783,44.22,79448.78,0.0,-0.97122,2e-05,4.16124]
[1778718207624,44.23,79450.04,0.0,-0.97118,2e-05,4.166]
[1778718212659,44.23,79449.67,0.0,-0.9712,2e-05,4.16296]
[1778718217694,44.23,79449.52,0.0,-0.9712,2e-05,4.16349]
[1778718222729,44.24,79445.42,0.0,-0.97129,2e-05,4.15272]
[1778718227765,44.24,79445.22,0.0,-0.97128,2e-05,4.15326]
[1778718228773,44.24,79454.96,0.0,-0.97105,2e-05,4.1817]
[1778718229778,44.24,79470.56,0.0,-0.97068,2e-05,4.22687]
[1778718230785,44.24,79473.82,0.0,-0.9706,2e-05,4.23645]
[1778718235820,44.24,79473.73,0.0,-0.9706,2e-05,4.23659]
[1778718239850,44.24,79482.32,0.0,-0.97039,2e-05,4.26196]
[1778718240857,44.24,79480.89,0.0,-0.97042,2e-05,4.25781]
[1778718245893,44.24,79477.42,0.0,-0.97051,2e-05,4.24791]
[1778718250928,44.24,79478.69,0.0,-0.97047,2e-05,4.2518]
[1778718255963,44.24,79477.16,0.0,-0.97051,2e-05,4.24752]
[1778718261000,44.24,79477.3,0.0,-0.9705,2e-05,4.24811]
[1778718266035,44.24,79477.48,0.0,-0.9705,2e-05,4.2488]
[1778718271071,44.25,79476.32,0.0,-0.97054,2e-05,4.24258]
[1778718272279,44.25,79481.61,0.0,-0.97042,2e-05,4.25804]
[1778718273085,44.25,79481.61,0.0,-0.97042,2e-05,4.25805]
[1778718279128,44.25,79480.33,0.0,-0.97045,2e-05,4.2543]
[1778718284164,44.25,79479.94,0.0,-0.97046,2e-05,4.25315]
[1778718289198,44.25,79479.14,0.0,-0.97048,2e-05,4.2508]
[1778718294233,44.25,79477.82,0.0,-0.97051,2e-05,4.24695]
[1778718299268,44.25,79477.27,0.0,-0.97052,2e-05,4.24534]
[1778718304303,44.25,79476.6,0.0,-0.97054,2e-05,4.24339]
[1778718308332,44.25,79482.15,0.0,-0.97041,2e-05,4.2596]
[1778718309339,44.25,79486.73,0.0,-0.9703,2e-05,4.27297]
[1778718312560,44.24,79492.73,0.0,-0.97015,2e-05,4.29042]
[1778718314373,44.24,79494.17,0.0,-0.97012,2e-05,4.29451]
[1778718319409,44.24,79493.48,0.0,-0.97014,2e-05,4.29211]
[1778718324444,44.24,79492.95,0.0,-0.97015,2e-05,4.29017]
[1778718327464,44.24,79498.59,0.0,-0.97002,2e-05,4.30651]
[1778718332499,44.24,79500.29,0.0,-0.97,2e-05,4.30801]
[1778718337534,44.24,79502.38,0.0,-0.96996,2e-05,4.31364]
[1778718342571,44.24,79504.23,0.0,-0.96991,2e-05,4.3186]
[1778718343578,44.24,79498.13,0.0,-0.97006,2e-05,4.30052]
[1778718344585,44.24,79497.06,0.0,-0.97009,2e-05,4.29732]
[1778718349620,44.24,79500.68,0.0,-0.97001,2e-05,4.30764]
[1778718354656,44.23,79496.63,0.0,-0.97011,2e-05,4.29534]
[1778718357676,44.23,79489.74,0.0,-0.97027,2e-05,4.27493]
[1778718360697,44.23,79489.73,0.0,-0.97028,2e-05,4.27481]
[1778718365736,44.23,79487.33,0.0,-0.97033,2e-05,4.26767]
[1778718369775,44.23,79475.73,0.0,-0.97061,2e-05,4.23373]
[1778718371785,44.23,79474.0,0.0,-0.97065,2e-05,4.22873]
[1778718376819,44.23,79473.5,0.0,-0.97066,2e-05,4.22752]
[1778718381854,44.23,79480.4,0.0,-0.9705,2e-05,4.24781]
[1778718386889,44.23,79475.29,0.0,-0.97062,2e-05,4.23297]
[1778718391925,44.23,79475.28,0.0,-0.97064,2e-05,4.23011]
[1778718396960,44.24,79478.0,0.0,-0.97057,2e-05,4.23819]
[1778718401994,44.24,79480.8,0.0,-0.9705,2e-05,4.2465]
[1778718410051,44.24,79481.33,0.0,-0.97049,2e-05,4.24824]
[1778718417100,44.24,79484.04,0.0,-0.97042,2e-05,4.25629]
[1778718422135,44.24,79485.88,0.0,-0.97038,2e-05,4.26175]
[1778718427170,44.24,79486.99,0.0,-0.97035,2e-05,4.26508]
[1778718433413,44.24,79477.08,0.0,-0.97059,2e-05,4.23627]
[1778718438248,44.24,79472.17,0.0,-0.9707,2e-05,4.22224]
[1778718443483,44.24,79467.7,0.0,-0.97081,2e-05,4.20961]
[1778718449326,44.24,79467.49,0.0,-0.97081,2e-05,4.2094]
[1778718454361,44.24,79467.1,0.0,-0.97083,2e-05,4.20564]
[1778718459396,44.24,79466.56,0.0,-0.97084,2e-05,4.20438]
[1778718464431,44.24,79463.82,0.0,-0.97091,2e-05,4.19672]
[1778718471480,44.24,79457.0,0.0,-0.97106,2e-05,4.17753]
[1778718476515,44.25,79455.79,0.0,-0.97109,2e-05,4.17438]
[1778718481550,44.25,79453.05,0.0,-0.97115,2e-05,4.16678]
[1778718483763,44.25,79450.59,0.0,-0.97121,2e-05,4.15986]
[1778718492639,44.25,79453.58,0.0,-0.97113,2e-05,4.16923]
[1778718497664,44.25,79454.57,0.0,-0.9711,2e-05,4.17254]
[1778718502697,44.25,79454.33,0.0,-0.97111,2e-05,4.17235]
[1778718504711,44.25,79447.87,0.0,-0.97126,2e-05,4.15399]
[1778718509745,44.25,79449.8,0.0,-0.9712,2e-05,4.1602]
[1778718514783,44.26,79450.7,0.0,-0.9712,2e-05,4.1606]
[1778718520824,44.26,79451.75,0.0,-0.97116,2e-05,4.16456]
[1778718528881,44.26,79450.3,0.0,-0.97119,2e-05,4.16176]
[1778718533917,44.27,79446.31,0.0,-0.97127,2e-05,4.15123]
[1778718538952,44.27,79440.51,0.0,-0.9714,2e-05,4.13564]
[1778718540966,44.27,79436.07,0.0,-0.9715,2e-05,4.1234]
[1778718546001,44.27,79437.37,0.0,-0.97146,2e-05,4.12829]
[1778718550031,44.28,79444.91,0.0,-0.97128,2e-05,4.1508]
[1778718551036,44.28,79448.32,0.0,-0.97119,2e-05,4.16079]
[1778718553051,44.28,79448.54,0.0,-0.97119,2e-05,4.16176]
[1778718558087,44.28,79447.6,0.0,-0.9712,2e-05,4.15988]
[1778718563122,44.28,79442.03,0.0,-0.97133,2e-05,4.1447]
[1778718568157,44.28,79442.64,0.0,-0.9713,2e-05,4.14731]
[1778718573195,44.29,79445.05,0.0,-0.97126,2e-05,4.15214]
[1778718577221,44.29,79445.39,0.0,-0.97125,2e-05,4.15371]
[1778718582257,44.29,79443.21,0.0,-0.97129,2e-05,4.14817]
[1778718587293,44.29,79442.56,0.0,-0.9713,2e-05,4.14705]
[1778718592329,44.3,79442.49,0.0,-0.9713,2e-05,4.1476]
[1778718597364,44.3,79442.96,0.0,-0.97128,2e-05,4.14988]
[1778718602400,44.3,79450.63,0.0,-0.97109,2e-05,4.17273]
[1778718603408,44.3,79456.77,0.0,-0.97094,2e-05,4.19055]
[1778718604611,44.3,79462.37,0.0,-0.97081,2e-05,4.20684]
[1778718606430,44.3,79466.46,0.0,-0.97071,2e-05,4.21884]
[1778718608443,44.3,79471.99,0.0,-0.97058,2e-05,4.23497]
[1778718613479,44.3,79468.51,0.0,-0.97066,2e-05,4.22491]
[1778718618514,44.3,79472.08,0.0,-0.97058,2e-05,4.23527]
[1778718623549,44.3,79478.64,0.0,-0.97042,2e-05,4.25432]
[1778718624751,44.3,79480.59,0.0,-0.97037,2e-05,4.25996]
[1778718627578,44.3,79482.56,0.0,-0.97033,2e-05,4.2655]
[1778718632613,44.3,79486.94,0.0,-0.97025,2e-05,4.27494]
[1778718636641,44.3,79499.67,0.0,-0.96994,2e-05,4.31178]
[1778718637649,44.3,79512.17,0.0,-0.96964,2e-05,4.34872]
[1778718638655,44.3,79512.94,0.0,-0.96962,2e-05,4.35079]
[1778718643691,44.29,79506.22,0.0,-0.96979,2e-05,4.32988]
[1778718644898,44.29,79500.32,0.0,-0.96994,2e-05,4.3123]
[1778718646712,44.29,79500.32,0.0,-0.96994,2e-05,4.31204]
[1778718651746,44.29,79509.21,0.0,-0.96973,2e-05,4.33762]
[1778718653760,44.29,79511.31,0.0,-0.96968,2e-05,4.3435]
[1778718658795,44.29,79512.59,0.0,-0.96966,2e-05,4.34645]
[1778718662823,44.29,79508.72,0.0,-0.96976,2e-05,4.33438]
[1778718667858,44.28,79511.37,0.0,-0.9697,2e-05,4.34154]
[1778718672894,44.28,79505.91,0.0,-0.96984,2e-05,4.32473]
[1778718677939,44.28,79513.64,0.0,-0.96965,2e-05,4.34687]
[1778718681969,44.28,79509.21,0.0,-0.96977,2e-05,4.33332]
[1778718687003,44.28,79512.54,0.0,-0.96969,2e-05,4.34253]
[1778718690026,44.28,79516.08,0.0,-0.96961,2e-05,4.35259]
[1778718692041,44.28,79516.35,0.0,-0.96962,2e-05,4.3501]
[1778718696070,44.27,79523.8,0.0,-0.96944,2e-05,4.37164]
[1778718701105,44.27,79523.34,0.0,-0.96946,2e-05,4.36936]
[1778718705320,44.27,79530.19,0.0,-0.9693,2e-05,4.38906]
[1778718707146,44.27,79529.39,0.0,-0.96932,2e-05,4.38627]
[1778718712181,44.26,79524.67,0.0,-0.96945,2e-05,4.37093]
[1778718717216,44.26,79522.35,0.0,-0.96952,2e-05,4.36248]
[1778718719230,44.26,79518.53,0.0,-0.96962,2e-05,4.35057]
[1778718723261,44.26,79526.62,0.0,-0.96943,2e-05,4.37366]
[1778718725462,44.25,79526.95,0.0,-0.96942,2e-05,4.37426]
[1778718730307,44.25,79532.72,0.0,-0.96929,2e-05,4.39028]
[1778718732322,44.25,79536.37,0.0,-0.96921,2e-05,4.4005]
[1778718735532,44.25,79545.8,0.0,-0.96898,2e-05,4.42731]
[1778718739371,44.24,79549.32,0.0,-0.96891,3e-05,4.43664]
[1778718744407,44.24,79544.77,0.0,-0.96904,2e-05,4.42083]
[1778718749441,44.23,79545.19,0.0,-0.96905,2e-05,4.42007]
[1778718752462,44.23,79551.74,0.0,-0.96891,3e-05,4.43552]
[1778718754475,44.22,79551.32,0.0,-0.96893,3e-05,4.43342]
[1778718759513,44.22,79551.24,0.0,-0.96895,3e-05,4.4311]
[1778718762533,44.21,79552.95,0.0,-0.96892,3e-05,4.43502]
[1778718767567,44.21,79557.91,0.0,-0.96881,3e-05,4.4474]
[1778718772603,44.2,79563.23,0.0,-0.9687,3e-05,4.46127]
[1778718777640,44.19,79560.79,0.0,-0.96878,3e-05,4.45161]
[1778718778645,44.19,79554.18,0.0,-0.96895,3e-05,4.43124]
[1778718779653,44.19,79548.07,0.0,-0.96911,2e-05,4.41247]
[1778718780664,44.19,79549.18,0.0,-0.96908,2e-05,4.41544]
[1778718782674,44.19,79540.29,0.0,-0.96931,2e-05,4.38805]
[1778718783681,44.19,79539.21,0.0,-0.96934,2e-05,4.38449]
[1778718785887,44.19,79546.5,0.0,-0.96916,2e-05,4.40565]
[1778718786705,44.19,79546.02,0.0,-0.96918,2e-05,4.40385]
[1778718788715,44.18,79553.42,0.0,-0.969,3e-05,4.42532]
[1778718790729,44.18,79559.04,0.0,-0.96886,3e-05,4.44144]
[1778718791737,44.18,79560.74,0.0,-0.96883,3e-05,4.44614]
[1778718796772,44.17,79563.77,0.0,-0.96877,3e-05,4.45307]
[1778718800804,44.17,79569.9,0.0,-0.96863,3e-05,4.46985]
[1778718801808,44.17,79575.76,0.0,-0.96848,3e-05,4.48716]
[1778718802815,44.17,79576.43,0.0,-0.96847,3e-05,4.4887]
[1778718807850,44.16,79574.06,0.0,-0.96855,3e-05,4.479]
[1778718809863,44.16,79568.14,0.0,-0.96871,3e-05,4.46008]
[1778718811877,44.15,79567.81,0.0,-0.96875,3e-05,4.45515]
[1778718816912,44.15,79565.94,0.0,-0.96881,3e-05,4.44732]
[1778718821948,44.14,79563.97,0.0,-0.96888,3e-05,4.43922]
[1778718822954,44.14,79556.82,0.0,-0.96906,2e-05,4.41727]
[1778718823961,44.14,79554.9,0.0,-0.96911,2e-05,4.41112]
[1778718826178,44.14,79548.44,0.0,-0.96928,2e-05,4.39102]
[1778718827989,44.14,79548.14,0.0,-0.96929,2e-05,4.38946]
[1778718830004,44.13,79553.83,0.0,-0.96916,2e-05,4.40585]
[1778718835038,44.13,79560.18,0.0,-0.96901,3e-05,4.42319]
[1778718840073,44.12,79559.81,0.0,-0.96904,3e-05,4.42026]
[1778718845110,44.12,79567.99,0.0,-0.96885,3e-05,4.44312]
[1778718850146,44.11,79570.48,0.0,-0.9688,3e-05,4.4487]
[1778718852159,44.11,79575.85,0.0,-0.96868,3e-05,4.46373]
[1778718853166,44.11,79581.24,0.0,-0.96854,3e-05,4.48009]
[1778718856192,44.11,79585.3,0.0,-0.96845,3e-05,4.49104]
[1778718860216,44.1,79580.13,0.0,-0.9686,3e-05,4.47346]
[1778718864245,44.09,79574.7,0.0,-0.96875,3e-05,4.45485]
[1778718869279,44.09,79572.42,0.0,-0.96882,3e-05,4.44631]
[1778718874314,44.08,79570.41,0.0,-0.96891,3e-05,4.4352]
[1778718880356,44.08,79570.04,0.0,-0.96894,3e-05,4.43174]
[1778718886594,44.07,79569.22,0.0,-0.96898,3e-05,4.42698]
[1778718892440,44.06,79571.12,0.0,-0.96895,3e-05,4.43041]
[1778718897476,44.06,79575.76,0.0,-0.96885,3e-05,4.44248]
[1778718901504,44.05,79579.87,0.0,-0.96876,3e-05,4.45325]
[1778718906742,44.05,79570.83,0.0,-0.96901,3e-05,4.42346]
[1778718912583,44.04,79566.92,0.0,-0.96912,3e-05,4.40988]
[1778718917617,44.04,79564.9,0.0,-0.96919,2e-05,4.4021]
[1778718923659,44.03,79565.87,0.0,-0.96918,2e-05,4.40305]
[1778718928696,44.03,79569.95,0.0,-0.96909,3e-05,4.41371]
[1778718933731,44.02,79557.64,0.0,-0.96943,2e-05,4.37211]
[1778718934736,44.02,79555.98,0.0,-0.96948,2e-05,4.36659]
[1778718939772,44.02,79555.71,0.0,-0.9695,2e-05,4.36454]
[1778718942792,44.02,79564.44,0.0,-0.96929,2e-05,4.38991]
[1778718944806,44.01,79566.74,0.0,-0.96923,2e-05,4.39623]
[1778718949841,44.01,79561.83,0.0,-0.96937,2e-05,4.38007]
[1778718953869,44.01,79566.95,0.0,-0.96925,2e-05,4.39431]
[1778718960918,44.0,79567.93,0.0,-0.96924,2e-05,4.39515]
[1778718965956,44.0,79563.4,0.0,-0.96937,2e-05,4.38007]
[1778718970990,43.99,79562.71,0.0,-0.9694,2e-05,4.37669]
[1778718976027,43.99,79562.63,0.0,-0.96941,2e-05,4.37515]
[1778718983074,43.98,79560.66,0.0,-0.96947,2e-05,4.36751]
[1778718985089,43.98,79565.81,0.0,-0.96935,2e-05,4.38245]
[1778718990124,43.98,79566.61,0.0,-0.96934,2e-05,4.38354]
[1778718995158,43.98,79566.1,0.0,-0.96939,2e-05,4.37768]
[1778719000194,43.97,79572.25,0.0,-0.96924,2e-05,4.39477]
[1778719005229,43.97,79575.34,0.0,-0.96918,3e-05,4.40259]
[1778719010264,43.96,79576.84,0.0,-0.96915,3e-05,4.40556]
[1778719015309,43.96,79580.78,0.0,-0.96907,3e-05,4.41592]
[1778719020335,43.95,79579.24,0.0,-0.96912,3e-05,4.40968]
[1778719025369,43.95,79577.06,0.0,-0.96919,3e-05,4.40158]
[1778719030405,43.95,79575.2,0.0,-0.96925,2e-05,4.39452]
[1778719035439,43.94,79574.6,0.0,-0.96927,2e-05,4.39128]
[1778719040474,43.94,79576.57,0.0,-0.96924,2e-05,4.39581]
[1778719045509,43.93,79578.82,0.0,-0.96919,3e-05,4.40115]
[1778719046516,43.93,79585.22,0.0,-0.96903,3e-05,4.42017]
[1778719047727,43.93,79587.25,0.0,-0.96899,3e-05,4.42597]
[1778719053566,43.93,79586.34,0.0,-0.96905,3e-05,4.41816]
[1778719058603,43.92,79590.86,0.0,-0.96895,3e-05,4.43025]
[1778719060615,43.92,79594.65,0.0,-0.96886,3e-05,4.44107]
[1778719065650,43.92,79594.58,0.0,-0.96887,3e-05,4.43911]
[1778719070686,43.91,79595.1,0.0,-0.96887,3e-05,4.43895]
[1778719075721,43.91,79595.22,0.0,-0.96889,3e-05,4.43757]
[1778719080757,43.9,79591.57,0.0,-0.96899,3e-05,4.42476]
[1778719085791,43.9,79593.53,0.0,-0.96896,3e-05,4.42904]
[1778719091833,43.89,79593.56,0.0,-0.96897,3e-05,4.4271]
[1778719095862,43.89,79585.8,0.0,-0.96918,3e-05,4.40229]
[1778719096869,43.89,79584.51,0.0,-0.96922,3e-05,4.39779]
[1778719101905,43.88,79581.26,0.0,-0.96931,2e-05,4.38683]
[1778719103921,43.88,79576.09,0.0,-0.96945,2e-05,4.37042]
[1778719108955,43.88,79575.16,0.0,-0.96948,2e-05,4.36634]
[1778719113988,43.87,79575.28,0.0,-0.96951,2e-05,4.36243]
[1778719119026,43.87,79577.72,0.0,-0.96946,2e-05,4.36852]
[1778719121038,43.87,79585.16,0.0,-0.96928,3e-05,4.39037]
[1778719126073,43.86,79582.65,0.0,-0.96935,2e-05,4.38136]
[1778719131109,43.86,79576.43,0.0,-0.96952,2e-05,4.36132]
[1778719136143,43.86,79572.7,0.0,-0.96962,2e-05,4.34889]
[1778719142185,43.85,79571.85,0.0,-0.96965,2e-05,4.3449]
[1778719148429,43.85,79570.61,0.0,-0.9697,2e-05,4.33973]
[1778719154271,43.84,79569.14,0.0,-0.96974,2e-05,4.33389]
[1778719159307,43.84,79568.4,0.0,-0.96977,2e-05,4.33049]
[1778719167363,43.84,79567.59,0.0,-0.96981,2e-05,4.32619]
[1778719170383,43.83,79561.26,0.0,-0.96997,2e-05,4.30686]
[1778719171390,43.83,79553.78,0.0,-0.97017,2e-05,4.28147]
[1778719172400,43.83,79548.74,0.0,-0.9703,2e-05,4.2665]
[1778719173404,43.83,79538.88,0.0,-0.97054,2e-05,4.23741]
[1778719174410,43.83,79535.7,0.0,-0.97061,2e-05,4.22797]
[1778719177433,43.83,79541.26,0.0,-0.97048,2e-05,4.24443]
[1778719178443,43.83,79542.23,0.0,-0.97045,2e-05,4.24729]
[1778719183475,43.83,79554.23,0.0,-0.97016,2e-05,4.28272]
[1778719184482,43.83,79556.92,0.0,-0.9701,2e-05,4.29065]
[1778719189517,43.83,79558.11,0.0,-0.97007,2e-05,4.29388]
[1778719194553,43.83,79560.79,0.0,-0.97001,2e-05,4.30156]
[1778719201601,43.83,79565.48,0.0,-0.9699,2e-05,4.31415]
[1778719206637,43.82,79567.73,0.0,-0.96986,2e-05,4.31983]
[1778719211671,43.82,79567.58,0.0,-0.96987,2e-05,4.31834]
[1778719215700,43.82,79575.53,0.0,-0.96968,2e-05,4.34123]
[1778719216707,43.82,79582.95,0.0,-0.9695,2e-05,4.36323]
[1778719217713,43.82,79583.5,0.0,-0.96949,2e-05,4.36461]
[1778719222749,43.81,79588.34,0.0,-0.96938,2e-05,4.37782]
[1778719227785,43.81,79591.82,0.0,-0.9693,3e-05,4.3869]
[1778719230818,43.81,79585.83,0.0,-0.96946,2e-05,4.36775]
[1778719231824,43.81,79580.79,0.0,-0.96961,2e-05,4.34961]
[1778719232831,43.81,79579.64,0.0,-0.96964,2e-05,4.34594]
[1778719237879,43.8,79578.12,0.0,-0.96969,2e-05,4.3401]
[1778719242906,43.8,79575.91,0.0,-0.96975,2e-05,4.33267]
[1778719247942,43.8,79571.23,0.0,-0.96987,2e-05,4.31774]
[1778719252975,43.8,79571.07,0.0,-0.96988,2e-05,4.31637]
[1778719258009,43.79,79569.28,0.0,-0.96993,2e-05,4.31016]
[1778719263047,43.79,79569.29,0.0,-0.96994,2e-05,4.30935]
[1778719268084,43.79,79570.89,0.0,-0.96991,2e-05,4.31313]
[1778719269280,43.79,79565.13,0.0,-0.97005,2e-05,4.2958]
[1778719272112,43.79,79562.44,0.0,-0.97012,2e-05,4.28748]
[1778719277149,43.78,79563.01,0.0,-0.97011,2e-05,4.28838]
[1778719282181,43.78,79559.6,0.0,-0.9702,2e-05,4.27769]
[1778719287216,43.78,79558.6,0.0,-0.97023,2e-05,4.27426]
[1778719291244,43.78,79567.63,0.0,-0.97003,2e-05,4.29773]
[1778719292251,43.78,79569.61,0.0,-0.96998,2e-05,4.30349]
[1778719297289,43.78,79566.5,0.0,-0.97007,2e-05,4.29356]
[1778719302323,43.78,79563.38,0.0,-0.97015,2e-05,4.28369]
[1778719307361,43.77,79564.43,0.0,-0.97013,2e-05,4.2862]
[1778719312393,43.77,79563.6,0.0,-0.97015,2e-05,4.2831]
[1778719317428,43.77,79563.35,0.0,-0.97016,2e-05,4.28172]
[1778719322467,43.77,79561.63,0.0,-0.97021,2e-05,4.27599]
[1778719327499,43.77,79560.08,0.0,-0.97025,2e-05,4.27084]
[1778719338575,43.76,79559.09,0.0,-0.97029,2e-05,4.26684]
[1778719340589,43.76,79574.13,0.0,-0.96992,2e-05,4.31135]
[1778719341596,43.76,79576.23,0.0,-0.96987,2e-05,4.31745]
[1778719347642,43.76,79573.55,0.0,-0.96994,2e-05,4.30844]
[1778719352677,43.76,79572.29,0.0,-0.97,2e-05,4.30088]
[1778719357712,43.76,79571.53,0.0,-0.97003,2e-05,4.29784]
[1778719362750,43.75,79569.33,0.0,-0.97009,2e-05,4.29054]
[1778719367785,43.75,79568.44,0.0,-0.97012,2e-05,4.28716]
[1778719372820,43.75,79566.3,0.0,-0.97017,2e-05,4.28011]
[1778719377857,43.75,79565.87,0.0,-0.97019,2e-05,4.27817]
[1778719382893,43.75,79575.75,0.0,-0.96995,2e-05,4.30689]
[1778719383902,43.75,79579.38,0.0,-0.96987,2e-05,4.31754]
[1778719386947,43.74,79582.23,0.0,-0.9698,2e-05,4.32547]
[1778719388960,43.74,79588.07,0.0,-0.96966,2e-05,4.34254]
[1778719395002,43.74,79589.98,0.0,-0.96962,2e-05,4.34689]
[1778719400193,43.74,79593.75,0.0,-0.96954,2e-05,4.35706]
[1778719406080,43.73,79594.2,0.0,-0.96954,2e-05,4.35704]
[1778719411115,43.73,79596.1,0.0,-0.96952,2e-05,4.35864]
[1778719416150,43.73,79597.42,0.0,-0.9695,2e-05,4.36153]
[1778719421190,43.72,79598.85,0.0,-0.96947,2e-05,4.36476]
[1778719426222,43.72,79599.44,0.0,-0.96947,2e-05,4.36525]
[1778719431257,43.72,79600.32,0.0,-0.96945,2e-05,4.36684]
[1778719436293,43.71,79599.57,0.0,-0.96948,2e-05,4.36355]
[1778719441327,43.71,79600.31,0.0,-0.96947,2e-05,4.36476]
[1778719446362,43.71,79602.48,0.0,-0.96943,3e-05,4.37025]
[1778719451399,43.7,79604.83,0.0,-0.96938,3e-05,4.37622]
[1778719452404,43.7,79611.1,0.0,-0.96922,3e-05,4.39495]
[1778719453411,43.7,79612.97,0.0,-0.96918,3e-05,4.40035]
[1778719458446,43.7,79612.46,0.0,-0.9692,3e-05,4.39744]
[1778719462474,43.7,79620.44,0.0,-0.96901,3e-05,4.42059]
[1778719463482,43.69,79622.39,0.0,-0.96896,3e-05,4.42621]
[1778719468518,43.69,79619.24,0.0,-0.96905,3e-05,4.41504]
[1778719473554,43.69,79616.19,0.0,-0.96917,3e-05,4.40117]
[1778719477582,43.68,79608.87,0.0,-0.96936,3e-05,4.37778]
[1778719478590,43.68,79607.85,0.0,-0.96939,3e-05,4.37443]
[1778719483624,43.68,79609.5,0.0,-0.96936,3e-05,4.37813]
[1778719487653,43.68,79617.28,0.0,-0.96917,3e-05,4.40072]
[1778719489667,43.67,79617.14,0.0,-0.96918,3e-05,4.39975]
[1778719494703,43.67,79619.72,0.0,-0.96912,3e-05,4.40619]
[1778719496716,43.67,79622.76,0.0,-0.96905,3e-05,4.41481]
[1778719501754,43.66,79626.2,0.0,-0.96898,3e-05,4.42369]
[1778719502759,43.66,79626.55,0.0,-0.96897,3e-05,4.42442]
[1778719505779,43.66,79632.12,0.0,-0.96884,3e-05,4.44033]
[1778719510814,43.65,79629.64,0.0,-0.96892,3e-05,4.43089]
[1778719515857,43.65,79632.59,0.0,-0.96886,3e-05,4.438]
[1778719520887,43.64,79631.9,0.0,-0.96889,3e-05,4.43396]
[1778719525923,43.64,79632.57,0.0,-0.96889,3e-05,4.43411]
[1778719527936,43.64,79627.07,0.0,-0.96904,3e-05,4.41661]
[1778719530958,43.63,79634.03,0.0,-0.96887,3e-05,4.43678]
[1778719531963,43.63,79636.11,0.0,-0.96884,3e-05,4.43971]
[1778719536999,43.63,79636.69,0.0,-0.96884,3e-05,4.43956]
[1778719542036,43.62,79640.14,0.0,-0.96877,3e-05,4.44818]
[1778719547069,43.62,79635.11,0.0,-0.96892,3e-05,4.43083]
[1778719552104,43.61,79639.13,0.0,-0.96883,3e-05,4.44121]
[1778719557139,43.61,79639.09,0.0,-0.96885,3e-05,4.43922]
[1778719562175,43.6,79641.31,0.0,-0.96881,3e-05,4.44417]
[1778719567210,43.6,79643.75,0.0,-0.96876,3e-05,4.44973]
[1778719572247,43.59,79645.63,0.0,-0.96873,3e-05,4.45363]
[1778719574261,43.59,79651.13,0.0,-0.96859,3e-05,4.46974]
[1778719576275,43.59,79653.89,0.0,-0.96853,3e-05,4.47741]
[1778719581508,43.58,79652.81,0.0,-0.96858,3e-05,4.47165]
[1778719586347,43.58,79657.78,0.0,-0.96847,3e-05,4.48531]
[1778719591578,43.57,79660.76,0.0,-0.96843,3e-05,4.48882]
[1778719594405,43.57,79646.78,0.0,-0.9688,3e-05,4.44497]
[1778719596418,43.56,79649.59,0.0,-0.96874,3e-05,4.4524]
[1778719599439,43.56,79657.33,0.0,-0.96855,3e-05,4.475]
[1778719602460,43.56,79658.34,0.0,-0.96853,3e-05,4.47683]
[1778719604474,43.55,79653.23,0.0,-0.96867,3e-05,4.46027]
[1778719605480,43.55,79646.47,0.0,-0.96885,3e-05,4.43914]
[1778719606488,43.55,79644.37,0.0,-0.9689,3e-05,4.43235]
[1778719611719,43.55,79647.36,0.0,-0.96884,3e-05,4.4397]
[1778719617566,43.54,79651.34,0.0,-0.96876,3e-05,4.44965]
[1778719621792,43.54,79644.27,0.0,-0.96895,3e-05,4.42649]
[1778719627641,43.53,79638.62,0.0,-0.96911,3e-05,4.40717]
[1778719632675,43.53,79639.4,0.0,-0.96911,3e-05,4.40794]
[1778719635698,43.52,79625.88,0.0,-0.96946,3e-05,4.36593]
[1778719636706,43.52,79619.81,0.0,-0.96961,2e-05,4.34734]
[1778719637712,43.52,79618.95,0.0,-0.96963,2e-05,4.34453]
[1778719644761,43.52,79620.48,0.0,-0.96961,3e-05,4.34768]
[1778719648791,43.52,79625.99,0.0,-0.96948,3e-05,4.36352]
[1778719649796,43.51,79625.25,0.0,-0.9695,3e-05,4.36105]
[1778719654831,43.51,79627.54,0.0,-0.96947,3e-05,4.36382]
[1778719659867,43.51,79630.45,0.0,-0.96941,3e-05,4.37141]
[1778719663895,43.51,79625.29,0.0,-0.96954,3e-05,4.35481]
[1778719668930,43.5,79633.11,0.0,-0.96936,3e-05,4.37728]
[1778719671951,43.5,79635.87,0.0,-0.9693,3e-05,4.38485]
[1778719676986,43.5,79635.51,0.0,-0.96932,3e-05,4.38238]
[1778719681014,43.49,79633.95,0.0,-0.96936,3e-05,4.3766]
[1778719684035,43.49,79635.56,0.0,-0.96933,3e-05,4.38069]
[1778719686049,43.49,79643.28,0.0,-0.96914,3e-05,4.40363]
[1778719687056,43.49,79649.31,0.0,-0.96899,3e-05,4.42173]
[1778719688064,43.49,79649.61,0.0,-0.96898,3e-05,4.42231]
[1778719690078,43.49,79644.19,0.0,-0.96913,3e-05,4.40512]
[1778719695114,43.48,79642.38,0.0,-0.96919,3e-05,4.39814]
[1778719700150,43.48,79645.44,0.0,-0.96912,3e-05,4.40602]
[1778719705185,43.47,79644.01,0.0,-0.96917,3e-05,4.40019]
[1778719710220,43.47,79642.6,0.0,-0.96922,3e-05,4.39453]
[1778719715256,43.47,79642.48,0.0,-0.96925,3e-05,4.38977]
[1778719720299,43.46,79645.03,0.0,-0.9692,3e-05,4.39619]
[1778719725332,43.46,79645.08,0.0,-0.96921,3e-05,4.39501]
[1778719730366,43.45,79639.89,0.0,-0.96935,3e-05,4.37791]
[1778719735395,43.45,79638.47,0.0,-0.9694,3e-05,4.37237]
[1778719740430,43.45,79639.32,0.0,-0.96939,3e-05,4.37372]
[1778719745469,43.44,79635.49,0.0,-0.96949,3e-05,4.36086]
[1778719750500,43.44,79632.29,0.0,-0.96958,3e-05,4.35002]
[1778719755535,43.44,79630.56,0.0,-0.96964,3e-05,4.3437]
[1778719758557,43.44,79623.85,0.0,-0.96981,2e-05,4.32283]
[1778719759563,43.44,79621.39,0.0,-0.96987,2e-05,4.31504]
[1778719764598,43.43,79620.95,0.0,-0.96989,2e-05,4.31306]
[1778719766612,43.43,79607.07,0.0,-0.97024,2e-05,4.271]
[1778719767619,43.43,79603.87,0.0,-0.97032,2e-05,4.26136]
[1778719772848,43.43,79601.21,0.0,-0.9704,2e-05,4.25009]
[1778719776682,43.43,79603.41,0.0,-0.97035,2e-05,4.25642]
[1778719778696,43.43,79603.53,0.0,-0.97035,2e-05,4.25665]
[1778719782918,43.43,79593.86,0.0,-0.97059,2e-05,4.22766]
[1778719783731,43.43,79593.86,0.0,-0.97059,2e-05,4.22764]
[1778719788766,43.43,79593.89,0.0,-0.97059,2e-05,4.22763]
[1778719798836,43.43,79592.57,0.0,-0.97062,2e-05,4.22356]
[1778719803872,43.43,79590.58,0.0,-0.97067,2e-05,4.21759]
[1778719808906,43.43,79591.23,0.0,-0.97066,2e-05,4.21944]
[1778719811928,43.43,79584.71,0.0,-0.97082,2e-05,4.20011]
[1778719813942,43.43,79582.48,0.0,-0.97087,2e-05,4.19356]
[1778719818977,43.43,79581.91,0.0,-0.97088,2e-05,4.19199]
[1778719824012,43.43,79577.6,0.0,-0.97099,2e-05,4.17943]
[1778719825019,43.43,79571.96,0.0,-0.97112,2e-05,4.16291]
[1778719826026,43.43,79572.77,0.0,-0.9711,2e-05,4.16537]
[1778719831063,43.43,79567.86,0.0,-0.97123,2e-05,4.14847]
[1778719836098,43.43,79569.48,0.0,-0.97119,2e-05,4.15372]
[1778719841132,43.43,79569.71,0.0,-0.97118,2e-05,4.15485]
[1778719846166,43.43,79572.63,0.0,-0.97111,2e-05,4.1639]
[1778719851201,43.44,79574.28,0.0,-0.97106,2e-05,4.16913]
[1778719855230,43.44,79565.0,0.0,-0.97128,2e-05,4.14225]
[1778719857243,43.44,79564.54,0.0,-0.97129,2e-05,4.14114]
[1778719862280,43.44,79563.27,0.0,-0.97132,2e-05,4.13803]
[1778719863288,43.44,79572.59,0.0,-0.97109,2e-05,4.16543]
[1778719864294,43.44,79575.1,0.0,-0.97103,2e-05,4.17288]
[1778719868325,43.44,79586.0,0.0,-0.97077,2e-05,4.20525]
[1778719869331,43.44,79588.13,0.0,-0.97072,2e-05,4.21156]
[1778719874365,43.44,79586.26,0.0,-0.97076,2e-05,4.20608]
[1778719880406,43.44,79586.49,0.0,-0.97075,2e-05,4.20683]
[1778719885441,43.44,79586.01,0.0,-0.97077,2e-05,4.20544]
[1778719893701,43.44,79587.09,0.0,-0.97076,2e-05,4.20577]
[1778719897529,43.44,79592.65,0.0,-0.97062,2e-05,4.22225]
[1778719901564,43.44,79584.11,0.0,-0.97083,2e-05,4.1971]
[1778719903772,43.44,79583.43,0.0,-0.97084,2e-05,4.19528]
[1778719909613,43.44,79582.64,0.0,-0.97086,2e-05,4.19328]
[1778719915655,43.44,79582.52,0.0,-0.97086,2e-05,4.19332]
[1778719919684,43.44,79576.37,0.0,-0.97101,2e-05,4.17548]
[1778719924719,43.45,79579.34,0.0,-0.97093,2e-05,4.18461]
[1778719930761,43.45,79580.38,0.0,-0.9709,2e-05,4.18816]
[1778719935797,43.45,79581.9,0.0,-0.97086,2e-05,4.19294]
[1778719940831,43.45,79587.63,0.0,-0.97072,2e-05,4.2101]
[1778719945866,43.45,79588.4,0.0,-0.9707,2e-05,4.21247]
[1778719950903,43.45,79587.29,0.0,-0.97073,2e-05,4.20928]
[1778719955936,43.45,79586.29,0.0,-0.97077,2e-05,4.2035]
[1778719960971,43.45,79585.59,0.0,-0.97079,2e-05,4.2016]
[1778719966006,43.45,79585.24,0.0,-0.97079,2e-05,4.20073]
[1778719971041,43.45,79585.02,0.0,-0.9708,2e-05,4.20025]
[1778719976076,43.45,79582.74,0.0,-0.97085,2e-05,4.19372]
[1778719981114,43.45,79582.75,0.0,-0.97085,2e-05,4.19398]
[1778719983131,43.45,79575.23,0.0,-0.97103,2e-05,4.17197]
[1778719987212,43.45,79584.72,0.0,-0.9708,2e-05,4.20022]
[1778719988219,43.45,79587.42,0.0,-0.97073,2e-05,4.20823]
[1778719992247,43.45,79577.74,0.0,-0.97097,2e-05,4.17979]
[1778719993253,43.45,79575.3,0.0,-0.97102,2e-05,4.1727]
[1778719998289,43.45,79577.77,0.0,-0.97096,2e-05,4.18035]
[1778720004332,43.46,79578.83,0.0,-0.97093,2e-05,4.1839]
[1778720006346,43.46,79569.78,0.0,-0.97115,2e-05,4.15749]
[1778720010374,43.46,79567.17,0.0,-0.97121,2e-05,4.15032]
[1778720015409,43.46,79571.32,0.0,-0.97112,2e-05,4.16016]
[1778720019441,43.46,79564.14,0.0,-0.97129,2e-05,4.13962]
[1778720024615,43.46,79564.61,0.0,-0.97127,2e-05,4.14171]
[1778720030524,43.47,79561.61,0.0,-0.97134,2e-05,4.13381]
[1778720034698,43.47,79537.99,0.0,-0.97189,2e-05,4.06593]
[1778720035559,43.47,79537.99,0.0,-0.97189,2e-05,4.06565]
[1778720036570,43.47,79536.45,0.0,-0.97193,2e-05,4.06148]
[1778720041605,43.47,79535.09,0.0,-0.97195,2e-05,4.05889]
[1778720046640,43.47,79535.26,0.0,-0.97194,2e-05,4.06067]
[1778720051675,43.48,79537.86,0.0,-0.97186,2e-05,4.06942]
[1778720056711,43.48,79537.85,0.0,-0.97185,2e-05,4.07063]
[1778720061746,43.49,79539.08,0.0,-0.97181,2e-05,4.07542]
[1778720066784,43.49,79537.61,0.0,-0.97184,2e-05,4.0724]
[1778720068795,43.49,79533.99,0.0,-0.97192,2e-05,4.0625]
[1778720073830,43.49,79535.37,0.0,-0.97189,2e-05,4.06495]
[1778720077872,43.5,79540.45,0.0,-0.97177,2e-05,4.08069]
[1778720078873,43.5,79547.63,0.0,-0.97159,2e-05,4.10173]
[1778720080889,43.5,79549.0,0.0,-0.97156,2e-05,4.1064]
[1778720085922,43.5,79545.64,0.0,-0.97163,2e-05,4.09778]
[1778720090957,43.51,79546.13,0.0,-0.9716,2e-05,4.10032]
[1778720098005,43.51,79546.99,0.0,-0.97157,2e-05,4.10435]
[1778720103041,43.51,79551.77,0.0,-0.97147,2e-05,4.11728]
[1778720105190,43.51,79558.82,0.0,-0.9713,2e-05,4.1377]
[1778720106062,43.51,79558.82,0.0,-0.9713,2e-05,4.13786]
[1778720109083,43.51,79563.96,0.0,-0.97117,2e-05,4.15335]
[1778720110090,43.51,79566.82,0.0,-0.97111,2e-05,4.16135]
[1778720113110,43.51,79571.87,0.0,-0.97099,2e-05,4.17552]
[1778720115260,43.51,79578.85,0.0,-0.97082,2e-05,4.1957]
[1778720121170,43.5,79579.6,0.0,-0.97083,2e-05,4.19533]
[1778720123183,43.5,79573.68,0.0,-0.97098,2e-05,4.17708]
[1778720128218,43.49,79577.94,0.0,-0.97088,2e-05,4.1886]
[1778720132246,43.49,79572.53,0.0,-0.97104,2e-05,4.16915]
[1778720137281,43.49,79571.73,0.0,-0.97107,2e-05,4.16491]
[1778720142316,43.48,79571.06,0.0,-0.9711,2e-05,4.16207]
[1778720147351,43.49,79569.9,0.0,-0.97112,2e-05,4.15928]
[1778720152386,43.49,79570.08,0.0,-0.97111,2e-05,4.16041]
[1778720157421,43.49,79572.89,0.0,-0.97104,2e-05,4.16921]
[1778720162457,43.49,79575.48,0.0,-0.97097,2e-05,4.17732]
[1778720165614,43.49,79581.67,0.0,-0.97082,2e-05,4.19578]
[1778720171519,43.49,79581.47,0.0,-0.97082,2e-05,4.19554]
[1778720176556,43.49,79581.17,0.0,-0.97082,2e-05,4.19498]
[1778720181588,43.49,79578.8,0.0,-0.97089,2e-05,4.18736]
[1778720186624,43.49,79580.68,0.0,-0.97086,2e-05,4.19081]
[1778720191659,43.48,79580.72,0.0,-0.97089,2e-05,4.1864]
[1778720196694,43.48,79576.95,0.0,-0.97098,2e-05,4.17575]
[1778720200722,43.48,79572.93,0.0,-0.97107,2e-05,4.16442]
[1778720205897,43.49,79575.98,0.0,-0.97099,2e-05,4.17399]
[1778720210795,43.49,79578.63,0.0,-0.97092,2e-05,4.1823]
[1778720215967,43.49,79576.43,0.0,-0.97097,2e-05,4.17632]
[1778720221876,43.49,79575.85,0.0,-0.97098,2e-05,4.17529]
[1778720226911,43.49,79577.27,0.0,-0.97094,2e-05,4.18001]
[1778720234967,43.49,79577.75,0.0,-0.97092,2e-05,4.18229]
[1778720240002,43.5,79575.44,0.0,-0.97098,2e-05,4.17604]
[1778720244030,43.5,79571.45,0.0,-0.97107,2e-05,4.16485]
[1778720252086,43.5,79569.93,0.0,-0.97111,2e-05,4.15865]
[1778720257121,43.5,79567.45,0.0,-0.97117,2e-05,4.15207]
[1778720263163,43.5,79567.07,0.0,-0.97117,2e-05,4.15179]
[1778720268198,43.51,79571.4,0.0,-0.97106,2e-05,4.16517]
[1778720273234,43.51,79572.16,0.0,-0.97104,2e-05,4.16793]
[1778720278268,43.51,79574.09,0.0,-0.97099,2e-05,4.17414]
[1778720280282,43.51,79576.98,0.0,-0.97091,2e-05,4.18281]
[1778720285317,43.51,79579.08,0.0,-0.97086,2e-05,4.1894]
[1778720290353,43.51,79580.43,0.0,-0.97082,2e-05,4.19377]
[1778720295388,43.51,79579.83,0.0,-0.97084,2e-05,4.19237]
[1778720299416,43.51,79573.88,0.0,-0.97098,2e-05,4.17518]
[1778720306601,43.52,79571.79,0.0,-0.97102,2e-05,4.16968]
[1778720313514,43.52,79571.18,0.0,-0.97105,2e-05,4.16558]
[1778720318549,43.52,79571.63,0.0,-0.97104,2e-05,4.16736]
[1778720323585,43.52,79573.52,0.0,-0.97099,2e-05,4.17337]
[1778720328618,43.52,79574.46,0.0,-0.97096,2e-05,4.17658]
[1778720333656,43.52,79576.21,0.0,-0.97091,2e-05,4.18217]
[1778720338689,43.52,79578.42,0.0,-0.97086,2e-05,4.18909]
[1778720342720,43.53,79587.62,0.0,-0.97063,2e-05,4.21653]
[1778720343726,43.53,79596.62,0.0,-0.97041,2e-05,4.24323]
[1778720344733,43.53,79596.66,0.0,-0.97041,2e-05,4.24334]
[1778720349770,43.53,79597.02,0.0,-0.9704,2e-05,4.2443]
[1778720354811,43.52,79594.5,0.0,-0.97046,2e-05,4.2367]
[1778720359838,43.52,79589.98,0.0,-0.97058,2e-05,4.22323]
[1778720364874,43.52,79588.06,0.0,-0.97062,2e-05,4.21753]
[1778720368901,43.52,79580.87,0.0,-0.9708,2e-05,4.19631]
[1778720370916,43.52,79576.61,0.0,-0.9709,2e-05,4.18385]
[1778720375950,43.53,79577.14,0.0,-0.9709,2e-05,4.18269]
[1778720380985,43.53,79577.98,0.0,-0.97088,2e-05,4.18539]
[1778720384007,43.52,79572.08,0.0,-0.97103,2e-05,4.16771]
[1778720388034,43.52,79571.17,0.0,-0.97106,2e-05,4.16337]
[1778720391055,43.52,79565.12,0.0,-0.97122,2e-05,4.14443]
[1778720396095,43.51,79563.34,0.0,-0.97128,2e-05,4.13733]
[1778720399116,43.51,79556.49,0.0,-0.97145,2e-05,4.11627]
[1778720400125,43.51,79551.31,0.0,-0.97158,2e-05,4.10089]
[1778720401179,43.51,79551.17,0.0,-0.97158,2e-05,4.10018]
[1778720402153,43.5,79539.2,0.0,-0.97187,2e-05,4.06502]
[1778720403160,43.5,79525.71,0.0,-0.97219,2e-05,4.02609]
[1778720406185,43.5,79532.97,0.0,-0.97202,2e-05,4.04633]
[1778720411221,43.5,79536.75,0.0,-0.97194,2e-05,4.05605]
[1778720416255,43.5,79546.29,0.0,-0.97173,2e-05,4.08235]
[1778720417378,43.49,79557.89,0.0,-0.97146,2e-05,4.11569]
[1778720418268,43.49,79557.89,0.0,-0.97146,2e-05,4.11536]
[1778720423305,43.49,79558.59,0.0,-0.97146,2e-05,4.11569]
[1778720428339,43.48,79560.93,0.0,-0.97141,2e-05,4.12079]
[1778720430354,43.48,79569.28,0.0,-0.97121,2e-05,4.14544]
[1778720435388,43.48,79571.74,0.0,-0.97118,2e-05,4.1483]
[1778720440423,43.48,79571.21,0.0,-0.97121,2e-05,4.14489]
[1778720445459,43.47,79570.37,0.0,-0.97125,2e-05,4.14065]
[1778720450494,43.47,79574.86,0.0,-0.97115,2e-05,4.15204]
[1778720455529,43.47,79578.05,0.0,-0.97107,2e-05,4.16201]
[1778720460564,43.47,79582.08,0.0,-0.97097,2e-05,4.17452]
[1778720461571,43.47,79583.3,0.0,-0.97094,2e-05,4.17822]
[1778720466607,43.47,79584.38,0.0,-0.97091,2e-05,4.18189]
[1778720471641,43.47,79583.59,0.0,-0.97092,2e-05,4.18003]
[1778720477802,43.47,79586.23,0.0,-0.97086,2e-05,4.18832]
[1778720483726,43.47,79587.17,0.0,-0.97083,2e-05,4.19146]
[1778720488762,43.48,79588.92,0.0,-0.97079,2e-05,4.19683]
[1778720493795,43.48,79588.75,0.0,-0.97081,2e-05,4.19357]
[1778720498830,43.48,79589.32,0.0,-0.97079,2e-05,4.19547]
[1778720500845,43.48,79594.06,0.0,-0.97068,2e-05,4.20952]
[1778720505879,43.48,79595.24,0.0,-0.97065,2e-05,4.21305]
[1778720510914,43.48,79598.01,0.0,-0.97058,2e-05,4.22125]
[1778720514943,43.48,79604.99,0.0,-0.97041,2e-05,4.2419]
[1778720515950,43.48,79611.89,0.0,-0.97024,2e-05,4.26239]
[1778720519977,43.48,79619.92,0.0,-0.97005,2e-05,4.28601]
[1778720523004,43.47,79628.04,0.0,-0.96985,2e-05,4.30998]
[1778720524006,43.47,79638.54,0.0,-0.96959,3e-05,4.34143]
[1778720527027,43.47,79645.59,0.0,-0.96941,3e-05,4.36209]
[1778720532062,43.47,79643.47,0.0,-0.96948,3e-05,4.35454]
[1778720534077,43.47,79650.92,0.0,-0.96929,3e-05,4.37668]
[1778720536091,43.47,79661.27,0.0,-0.96904,3e-05,4.40764]
[1778720541125,43.46,79662.36,0.0,-0.96902,3e-05,4.40943]
[1778720544147,43.46,79652.81,0.0,-0.96927,3e-05,4.37945]
[1778720545154,43.46,79647.44,0.0,-0.96941,3e-05,4.3629]
[1778720550188,43.46,79643.59,0.0,-0.96951,3e-05,4.35017]
[1778720555225,43.45,79643.73,0.0,-0.96954,3e-05,4.34657]
[1778720560261,43.45,79645.18,0.0,-0.96951,3e-05,4.34997]
[1778720564288,43.45,79653.68,0.0,-0.9693,3e-05,4.37491]
[1778720565295,43.45,79660.44,0.0,-0.96913,3e-05,4.39523]
[1778720570331,43.44,79657.4,0.0,-0.96922,3e-05,4.38455]
[1778720575365,43.44,79652.82,0.0,-0.96935,3e-05,4.36939]
[1778720580400,43.44,79649.09,0.0,-0.96945,3e-05,4.35698]
[1778720583420,43.43,79642.32,0.0,-0.96963,3e-05,4.33587]
[1778720584429,43.43,79634.27,0.0,-0.96983,2e-05,4.31141]
[1778720585435,43.43,79628.89,0.0,-0.96997,2e-05,4.29509]
[1778720586443,43.43,79626.22,0.0,-0.97003,2e-05,4.28697]
[1778720588582,43.43,79618.29,0.0,-0.97023,2e-05,4.26303]
[1778720590470,43.43,79618.37,0.0,-0.97023,2e-05,4.26312]
[1778720596512,43.43,79623.1,0.0,-0.97012,2e-05,4.27682]
[1778720601547,43.43,79624.28,0.0,-0.97009,2e-05,4.27994]
[1778720604568,43.43,79614.84,0.0,-0.97033,2e-05,4.25151]
[1778720605575,43.43,79610.54,0.0,-0.97043,2e-05,4.23867]
[1778720607589,43.43,79609.87,0.0,-0.97045,2e-05,4.23665]
[1778720612624,43.43,79610.49,0.0,-0.97046,2e-05,4.23545]
[1778720618792,43.43,79611.38,0.0,-0.97043,2e-05,4.23799]
[1778720622694,43.43,79616.46,0.0,-0.97031,2e-05,4.25303]
[1778720623701,43.43,79620.18,0.0,-0.97022,2e-05,4.26408]
[1778720628869,43.43,79622.21,0.0,-0.97017,2e-05,4.26974]
[1778720632765,43.43,79610.47,0.0,-0.97046,2e-05,4.23453]
[1778720633773,43.43,79603.06,0.0,-0.97064,2e-05,4.21253]
[1778720634779,43.43,79601.95,0.0,-0.97067,2e-05,4.20927]
[1778720639814,43.43,79601.2,0.0,-0.97069,2e-05,4.20722]
[1778720643842,43.43,79608.33,0.0,-0.97051,2e-05,4.22849]
[1778720644849,43.43,79612.97,0.0,-0.9704,2e-05,4.2423]
[1778720645870,43.43,79616.65,0.0,-0.97031,2e-05,4.25325]
[1778720649009,43.43,79618.82,0.0,-0.97026,2e-05,4.25956]
[1778720653918,43.43,79626.45,0.0,-0.97007,2e-05,4.28211]
[1778720659079,43.42,79623.38,0.0,-0.97015,2e-05,4.2725]
[1778720666002,43.42,79625.49,0.0,-0.9701,2e-05,4.2783]
[1778720671039,43.42,79623.45,0.0,-0.97017,2e-05,4.26885]
[1778720676074,43.42,79625.79,0.0,-0.97012,2e-05,4.27554]
[1778720681109,43.42,79622.24,0.0,-0.97021,2e-05,4.26452]
[1778720682115,43.42,79617.22,0.0,-0.97033,2e-05,4.24951]
[1778720683122,43.42,79621.93,0.0,-0.97022,2e-05,4.26351]
[1778720684129,43.42,79627.34,0.0,-0.97009,2e-05,4.27961]
[1778720689165,43.42,79632.51,0.0,-0.96996,2e-05,4.2946]
[1778720694200,43.42,79639.52,0.0,-0.96979,2e-05,4.31509]
[1778720695206,43.42,79644.75,0.0,-0.96966,3e-05,4.33071]
[1778720699361,43.41,79652.64,0.0,-0.96947,3e-05,4.35389]
[1778720703263,43.41,79659.82,0.0,-0.9693,3e-05,4.37485]
[1778720708297,43.41,79662.56,0.0,-0.96924,3e-05,4.38196]
[1778720709431,43.41,79656.87,0.0,-0.96938,3e-05,4.36441]
[1778720712325,43.41,79655.02,0.0,-0.96944,3e-05,4.35814]
[1778720716353,43.4,79649.07,0.0,-0.96959,3e-05,4.33933]
[1778720722395,43.4,79646.55,0.0,-0.96966,3e-05,4.33072]
[1778720727432,43.4,79645.02,0.0,-0.96971,3e-05,4.32532]
[1778720731460,43.4,79638.32,0.0,-0.9699,2e-05,4.30155]
[1778720734482,43.4,79632.46,0.0,-0.97005,2e-05,4.28367]
[1778720739649,43.4,79627.23,0.0,-0.97018,2e-05,4.26765]
[1778720745557,43.39,79628.28,0.0,-0.97016,2e-05,4.2704]
[1778720750593,43.39,79627.98,0.0,-0.97017,2e-05,4.26917]
[1778720755628,43.39,79627.2,0.0,-0.97019,2e-05,4.26651]
[1778720760663,43.39,79625.94,0.0,-0.97022,2e-05,4.26243]
[1778720765698,43.39,79623.0,0.0,-0.9703,2e-05,4.25339]
[1778720768720,43.39,79611.26,0.0,-0.97059,2e-05,4.21834]
[1778720769859,43.39,79607.9,0.0,-0.97067,2e-05,4.20839]
[1778720775769,43.39,79608.03,0.0,-0.97067,2e-05,4.20896]
[1778720779929,43.39,79602.01,0.0,-0.97081,2e-05,4.19129]
[1778720782820,43.39,79599.44,0.0,-0.97087,2e-05,4.18389]
[1778720787854,43.39,79599.22,0.0,-0.97087,2e-05,4.18365]
[1778720792890,43.39,79603.79,0.0,-0.97078,2e-05,4.1946]
[1778720797924,43.4,79605.79,0.0,-0.97073,2e-05,4.20092]
[1778720802959,43.4,79605.85,0.0,-0.97072,2e-05,4.20147]
[1778720803965,43.4,79597.05,0.0,-0.97094,2e-05,4.17557]
[1778720804973,43.4,79591.61,0.0,-0.97107,2e-05,4.15968]
[1778720805980,43.4,79591.37,0.0,-0.97107,2e-05,4.15912]
[1778720811015,43.4,79592.47,0.0,-0.97104,2e-05,4.16308]
[1778720818065,43.4,79594.01,0.0,-0.97099,2e-05,4.16873]
[1778720823099,43.4,79596.88,0.0,-0.97092,2e-05,4.17781]
[1778720829141,43.41,79597.65,0.0,-0.97089,2e-05,4.18083]
[1778720835182,43.41,79600.58,0.0,-0.97082,2e-05,4.19011]
[1778720840217,43.41,79600.95,0.0,-0.9708,2e-05,4.19169]
[1778720845252,43.41,79602.63,0.0,-0.97076,2e-05,4.19707]
[1778720851297,43.41,79602.45,0.0,-0.97078,2e-05,4.19403]
[1778720856330,43.41,79602.8,0.0,-0.97077,2e-05,4.19542]
[1778720859353,43.41,79597.03,0.0,-0.9709,2e-05,4.17866]
[1778720864386,43.42,79597.47,0.0,-0.97089,2e-05,4.18046]
[1778720869420,43.42,79598.57,0.0,-0.97086,2e-05,4.18421]
[1778720874457,43.42,79599.44,0.0,-0.97083,2e-05,4.18729]
[1778720879491,43.42,79599.13,0.0,-0.97084,2e-05,4.1869]
[1778720884527,43.42,79604.28,0.0,-0.97071,2e-05,4.2026]
[1778720889561,43.42,79603.96,0.0,-0.97071,2e-05,4.20204]
[1778720892586,43.42,79609.47,0.0,-0.97058,2e-05,4.21854]
[1778720897617,43.42,79610.88,0.0,-0.97054,2e-05,4.22291]
[1778720901646,43.42,79606.61,0.0,-0.97064,2e-05,4.21043]
[1778720907687,43.43,79607.33,0.0,-0.97062,2e-05,4.21293]
[1778720912723,43.43,79609.05,0.0,-0.9706,2e-05,4.2154]
[1778720917758,43.43,79610.02,0.0,-0.97057,2e-05,4.21865]
[1778720922793,43.43,79608.62,0.0,-0.9706,2e-05,4.2149]
[1778720928836,43.43,79607.53,0.0,-0.97062,2e-05,4.21223]
[1778720930983,43.43,79596.86,0.0,-0.97088,2e-05,4.1809]
[1778720932864,43.43,79596.25,0.0,-0.97089,2e-05,4.17936]
[1778720935884,43.43,79589.12,0.0,-0.97106,2e-05,4.15883]
[1778720938908,43.43,79583.82,0.0,-0.97119,2e-05,4.14382]
[1778720943940,43.44,79581.28,0.0,-0.97124,2e-05,4.13734]
[1778720948977,43.44,79581.46,0.0,-0.97123,2e-05,4.13874]
[1778720949983,43.44,79590.39,0.0,-0.97101,2e-05,4.1651]
[1778720951124,43.44,79599.85,0.0,-0.97078,2e-05,4.19309]
[1778720951996,43.44,79599.85,0.0,-0.97078,2e-05,4.19318]
[1778720956028,43.44,79606.55,0.0,-0.97061,2e-05,4.21328]
[1778720958042,43.44,79609.96,0.0,-0.97053,2e-05,4.22348]
[1778720961198,43.44,79604.5,0.0,-0.97066,2e-05,4.20746]
[1778720967106,43.44,79605.89,0.0,-0.97062,2e-05,4.21187]
[1778720973148,43.44,79605.0,0.0,-0.97066,2e-05,4.20662]
[1778720979190,43.44,79604.24,0.0,-0.97068,2e-05,4.20477]
[1778720981338,43.45,79609.34,0.0,-0.97055,2e-05,4.22005]
[1778720987247,43.45,79605.86,0.0,-0.97063,2e-05,4.21002]
[1778720992283,43.45,79605.33,0.0,-0.97065,2e-05,4.20874]
[1778720997318,43.45,79600.42,0.0,-0.97076,2e-05,4.19459]
[1778720998324,43.45,79595.33,0.0,-0.97088,2e-05,4.17968]
[1778721003359,43.45,79594.08,0.0,-0.97091,2e-05,4.17655]
[1778721005374,43.45,79599.97,0.0,-0.97077,2e-05,4.19409]
[1778721010415,43.45,79601.06,0.0,-0.97074,2e-05,4.1977]
[1778721012426,43.45,79607.36,0.0,-0.97058,2e-05,4.21645]
[1778721017461,43.45,79605.18,0.0,-0.97063,2e-05,4.21024]
[1778721018467,43.45,79599.35,0.0,-0.97077,2e-05,4.19308]
[1778721020483,43.45,79594.06,0.0,-0.9709,2e-05,4.1777]
[1778721023505,43.45,79599.21,0.0,-0.97077,2e-05,4.19316]
[1778721028548,43.46,79601.71,0.0,-0.97071,2e-05,4.20089]
[1778721033572,43.46,79601.67,0.0,-0.97073,2e-05,4.19812]
[1778721038607,43.46,79603.01,0.0,-0.97069,2e-05,4.20236]
[1778721043642,43.46,79605.75,0.0,-0.97062,2e-05,4.21066]
[1778721049685,43.46,79605.41,0.0,-0.97063,2e-05,4.20986]
[1778721054719,43.46,79603.54,0.0,-0.97067,2e-05,4.20453]
[1778721059758,43.46,79603.54,0.0,-0.97067,2e-05,4.20474]
[1778721063782,43.46,79597.27,0.0,-0.97082,2e-05,4.18644]
[1778721068820,43.46,79602.74,0.0,-0.97069,2e-05,4.2029]
[1778721073853,43.46,79601.69,0.0,-0.97071,2e-05,4.20007]
[1778721078888,43.46,79602.41,0.0,-0.97069,2e-05,4.20249]
[1778721084931,43.46,79601.76,0.0,-0.9707,2e-05,4.20093]
[1778721089965,43.46,79601.79,0.0,-0.9707,2e-05,4.20132]
[1778721095000,43.47,79602.09,0.0,-0.97071,2e-05,4.19956]
[1778721100039,43.47,79602.12,0.0,-0.97071,2e-05,4.19999]
[1778721105075,43.47,79601.23,0.0,-0.97073,2e-05,4.19771]
[1778721110109,43.47,79607.68,0.0,-0.97056,2e-05,4.21715]
[1778721111116,43.47,79609.21,0.0,-0.97053,2e-05,4.22173]
[1778721116154,43.47,79606.13,0.0,-0.9706,2e-05,4.21283]
[1778721122325,43.47,79606.82,0.0,-0.97058,2e-05,4.21529]
[1778721128235,43.47,79619.36,0.0,-0.97027,2e-05,4.25296]
[1778721130249,43.47,79621.88,0.0,-0.97021,2e-05,4.26047]
[1778721138310,43.47,79622.4,0.0,-0.9702,2e-05,4.26186]
[1778721143350,43.47,79619.36,0.0,-0.97027,2e-05,4.25267]
[1778721148380,43.47,79628.01,0.0,-0.97006,2e-05,4.2784]
[1778721149388,43.47,79631.8,0.0,-0.96997,2e-05,4.28961]
[1778721154422,43.47,79632.13,0.0,-0.96998,2e-05,4.28717]
[1778721162613,43.47,79631.33,0.0,-0.97001,2e-05,4.28413]
[1778721170536,43.46,79629.63,0.0,-0.97005,2e-05,4.27847]
[1778721177588,43.46,79628.09,0.0,-0.97009,2e-05,4.27341]
[1778721179601,43.46,79639.76,0.0,-0.96981,2e-05,4.30823]
[1778721184638,43.46,79635.93,0.0,-0.96991,2e-05,4.29612]
[1778721186650,43.46,79640.4,0.0,-0.9698,2e-05,4.30929]
[1778721190678,43.46,79645.68,0.0,-0.96967,3e-05,4.3246]
[1778721194707,43.46,79636.17,0.0,-0.96991,2e-05,4.29541]
[1778721198735,43.46,79622.99,0.0,-0.97024,2e-05,4.25561]
[1778721199742,43.46,79617.69,0.0,-0.97037,2e-05,4.23979]
[1778721200749,43.46,79611.89,0.0,-0.97052,2e-05,4.22256]
[1778721205784,43.46,79609.19,0.0,-0.97058,2e-05,4.2147]
[1778721210819,43.46,79606.01,0.0,-0.97066,2e-05,4.20548]
[1778721215854,43.46,79603.34,0.0,-0.97074,2e-05,4.19498]
[1778721217869,43.46,79595.71,0.0,-0.97092,2e-05,4.17269]
[1778721223046,43.46,79595.23,0.0,-0.97093,2e-05,4.17188]
[1778721228947,43.46,79594.02,0.0,-0.97095,2e-05,4.16904]
[1778721233982,43.46,79591.42,0.0,-0.97101,2e-05,4.16201]
[1778721239019,43.47,79589.56,0.0,-0.97105,2e-05,4.15717]
[1778721242040,43.47,79578.42,0.0,-0.97131,2e-05,4.12499]
[1778721247075,43.47,79573.1,0.0,-0.97143,2e-05,4.11043]
[1778721251103,43.47,79565.59,0.0,-0.97161,2e-05,4.08948]
[1778721256139,43.48,79560.07,0.0,-0.97173,2e-05,4.07468]
[1778721261175,43.48,79559.51,0.0,-0.97173,2e-05,4.07425]
[1778721266210,43.48,79555.44,0.0,-0.97182,2e-05,4.06368]
[1778721271244,43.49,79560.74,0.0,-0.9717,2e-05,4.07726]
[1778721276279,43.49,79561.44,0.0,-0.97167,2e-05,4.08043]
[1778721279300,43.49,79570.13,0.0,-0.97146,2e-05,4.10632]
[1778721280307,43.49,79573.54,0.0,-0.97138,2e-05,4.11642]
[1778721284335,43.49,79576.13,0.0,-0.97131,2e-05,4.12463]
[1778721286357,43.49,79570.66,0.0,-0.97144,2e-05,4.10903]
[1778721290400,43.5,79576.96,0.0,-0.97128,2e-05,4.12811]
[1778721291409,43.5,79580.03,0.0,-0.97121,2e-05,4.13722]
[1778721292415,43.5,79590.03,0.0,-0.97097,2e-05,4.16665]
[1778721293543,43.5,79597.29,0.0,-0.97079,2e-05,4.1881]
[1778721296442,43.5,79598.63,0.0,-0.97075,2e-05,4.19221]
[1778721301477,43.5,79599.26,0.0,-0.97074,2e-05,4.1943]
[1778721306513,43.5,79599.55,0.0,-0.97073,2e-05,4.19542]
[1778721311548,43.5,79604.12,0.0,-0.97061,2e-05,4.20916]
[1778721316583,43.5,79602.87,0.0,-0.97064,2e-05,4.20563]
[1778721323754,43.5,79599.35,0.0,-0.97073,2e-05,4.19548]
[1778721329676,43.5,79592.1,0.0,-0.9709,2e-05,4.17442]
[1778721331688,43.5,79586.89,0.0,-0.97104,2e-05,4.15638]
[1778721336723,43.5,79583.97,0.0,-0.97111,2e-05,4.14841]
[1778721341758,43.51,79577.52,0.0,-0.97126,2e-05,4.13023]
[1778721346795,43.51,79573.56,0.0,-0.97135,2e-05,4.11948]
[1778721351828,43.51,79573.77,0.0,-0.97134,2e-05,4.1209]
[1778721353842,43.51,79569.03,0.0,-0.97145,2e-05,4.10745]
[1778721358877,43.52,79566.9,0.0,-0.97149,2e-05,4.10222]
[1778721363913,43.52,79558.62,0.0,-0.97168,2e-05,4.07925]
[1778721364044,43.52,79542.98,0.0,-0.97205,2e-05,4.0342]
[1778721364921,43.52,79542.98,0.0,-0.97204,2e-05,4.0345]
[1778721365926,43.52,79537.51,0.0,-0.97217,2e-05,4.01915]
[1778721366933,43.52,79530.53,0.0,-0.97233,2e-05,3.99957]
[1778721368982,43.52,79523.86,0.0,-0.97248,2e-05,3.98136]
[1778721369976,43.52,79514.61,0.0,-0.97269,2e-05,3.95556]
[1778721370983,43.53,79503.68,0.0,-0.97293,2e-05,3.92522]
[1778721371989,43.53,79495.94,0.0,-0.97311,2e-05,3.90401]
[1778721372997,43.53,79487.19,0.0,-0.9733,2e-05,3.8801]
[1778721374123,43.53,79492.27,0.0,-0.97318,2e-05,3.89487]
[1778721375012,43.53,79492.27,0.0,-0.97317,2e-05,3.89541]
[1778721377026,43.54,79499.05,0.0,-0.97301,2e-05,3.91544]
[1778721379038,43.54,79505.53,0.0,-0.97286,2e-05,3.93473]
[1778721380045,43.54,79511.61,0.0,-0.97271,2e-05,3.95243]
[1778721385081,43.55,79515.55,0.0,-0.97259,2e-05,3.96671]
[1778721388102,43.56,79520.66,0.0,-0.97245,2e-05,3.98405]
[1778721392129,43.57,79526.33,0.0,-0.97231,2e-05,4.00097]
[1778721394263,43.57,79534.83,0.0,-0.9721,2e-05,4.02701]
[1778721400185,43.59,79537.67,0.0,-0.97199,2e-05,4.04023]
[1778721405220,43.6,79541.74,0.0,-0.97186,2e-05,4.05599]
[1778721407235,43.6,79547.88,0.0,-0.9717,2e-05,4.07524]
[1778721408241,43.61,79560.65,0.0,-0.97139,2e-05,4.11291]
[1778721409248,43.61,79567.83,0.0,-0.97121,2e-05,4.13448]
[1778721412269,43.61,79577.2,0.0,-0.97097,2e-05,4.16381]
[1778721417304,43.62,79578.88,0.0,-0.97091,2e-05,4.17193]
[1778721420325,43.63,79582.86,0.0,-0.97079,2e-05,4.18546]
[1778721425360,43.64,79583.84,0.0,-0.97074,2e-05,4.19131]
[1778721430396,43.64,79583.2,0.0,-0.97074,2e-05,4.19183]
[1778721435430,43.64,79581.5,0.0,-0.97078,2e-05,4.18708]
[1778721440465,43.65,79579.19,0.0,-0.97083,2e-05,4.18054]
[1778721445501,43.65,79576.46,0.0,-0.9709,2e-05,4.17279]
[1778721451542,43.65,79574.69,0.0,-0.97096,2e-05,4.16491]
[1778721453560,43.65,79568.68,0.0,-0.9711,2e-05,4.14744]
[1778721455570,43.65,79566.84,0.0,-0.97114,2e-05,4.14223]
[1778721457584,43.65,79557.36,0.0,-0.97137,2e-05,4.11482]
[1778721458593,43.65,79554.45,0.0,-0.97144,2e-05,4.1065]
[1778721463627,43.65,79558.63,0.0,-0.97133,2e-05,4.1193]
[1778721468662,43.65,79560.19,0.0,-0.97129,2e-05,4.12439]
[1778721473722,43.65,79560.78,0.0,-0.97127,2e-05,4.12663]
[1778721478757,43.65,79562.81,0.0,-0.97122,2e-05,4.13304]
[1778721483792,43.66,79563.16,0.0,-0.97121,2e-05,4.13453]
[1778721488831,43.66,79560.28,0.0,-0.97127,2e-05,4.12671]
[1778721493863,43.66,79561.42,0.0,-0.97124,2e-05,4.13044]
[1778721499905,43.66,79556.93,0.0,-0.97134,2e-05,4.11801]
[1778721501919,43.66,79561.26,0.0,-0.97124,2e-05,4.13078]
[1778721502925,43.66,79573.57,0.0,-0.97094,2e-05,4.16673]
[1778721504940,43.66,79578.63,0.0,-0.97082,2e-05,4.18155]
[1778721509975,43.66,79581.88,0.0,-0.97074,2e-05,4.19104]
[1778721515024,43.66,79593.56,0.0,-0.97047,2e-05,4.22296]
[1778721516024,43.66,79598.8,0.0,-0.97034,2e-05,4.23894]
[1778721521060,43.66,79601.88,0.0,-0.97027,2e-05,4.24772]
[1778721526094,43.66,79602.2,0.0,-0.97026,2e-05,4.24835]
[1778721531130,43.66,79601.87,0.0,-0.97027,2e-05,4.24708]
[1778721534150,43.66,79606.99,0.0,-0.97015,2e-05,4.26212]
[1778721536167,43.66,79611.28,0.0,-0.97004,2e-05,4.27471]
[1778721541202,43.66,79611.29,0.0,-0.97005,2e-05,4.2742]
[1778721543217,43.66,79595.36,0.0,-0.97044,2e-05,4.22673]
[1778721544223,43.66,79589.17,0.0,-0.97059,2e-05,4.20844]
[1778721545352,43.66,79595.24,0.0,-0.97044,2e-05,4.22636]
[1778721546238,43.66,79595.24,0.0,-0.97044,2e-05,4.22633]
[1778721551272,43.66,79596.66,0.0,-0.97041,2e-05,4.23038]
[1778721556307,43.66,79598.17,0.0,-0.97038,2e-05,4.23469]
[1778721561342,43.66,79600.15,0.0,-0.97033,2e-05,4.2404]
[1778721566377,43.66,79600.75,0.0,-0.97031,2e-05,4.242]
[1778721572419,43.66,79601.13,0.0,-0.97033,2e-05,4.23993]
[1778721577457,43.66,79602.23,0.0,-0.9703,2e-05,4.24305]
[1778721582493,43.65,79601.25,0.0,-0.97033,2e-05,4.24002]
[1778721587527,43.65,79602.0,0.0,-0.97031,2e-05,4.24212]
[1778721592562,43.65,79600.62,0.0,-0.97034,2e-05,4.23788]
[1778721597596,43.65,79603.29,0.0,-0.97028,2e-05,4.24567]
[1778721602635,43.65,79597.98,0.0,-0.97041,2e-05,4.22976]
[1778721603642,43.65,79592.17,0.0,-0.97055,2e-05,4.21257]
[1778721604648,43.65,79589.93,0.0,-0.97061,2e-05,4.20598]
[1778721609686,43.65,79593.12,0.0,-0.97053,2e-05,4.21553]
[1778721612707,43.65,79580.09,0.0,-0.97085,2e-05,4.17722]
[1778721613715,43.65,79569.57,0.0,-0.9711,2e-05,4.14651]
[1778721614719,43.65,79568.67,0.0,-0.97112,2e-05,4.14401]
[1778721619755,43.66,79564.49,0.0,-0.97121,2e-05,4.13248]
[1778721624790,43.66,79560.99,0.0,-0.97129,2e-05,4.12298]
[1778721629825,43.66,79559.23,0.0,-0.97133,2e-05,4.11857]
[1778721634860,43.66,79556.98,0.0,-0.9714,2e-05,4.1098]
[1778721639894,43.66,79557.15,0.0,-0.97139,2e-05,4.11099]
[1778721644930,43.67,79562.37,0.0,-0.97126,2e-05,4.12673]
[1778721647951,43.67,79569.53,0.0,-0.97108,2e-05,4.14787]
[1778721652987,43.67,79569.34,0.0,-0.97108,2e-05,4.1477]
[1778721656134,43.67,79564.13,0.0,-0.97121,2e-05,4.13269]
[1778721659045,43.67,79557.8,0.0,-0.97136,2e-05,4.11446]
[1778721662076,43.67,79548.85,0.0,-0.97157,2e-05,4.08886]
[1778721663076,43.67,79547.2,0.0,-0.9716,2e-05,4.08424]
[1778721665091,43.67,79553.52,0.0,-0.97145,2e-05,4.10281]
[1778721668123,43.67,79559.97,0.0,-0.9713,2e-05,4.1219]
[1778721669133,43.67,79567.42,0.0,-0.97112,2e-05,4.14369]
[1778721670138,43.67,79584.45,0.0,-0.9707,2e-05,4.19384]
[1778721671141,43.67,79591.12,0.0,-0.97054,2e-05,4.21348]
[1778721672147,43.67,79590.31,0.0,-0.97056,2e-05,4.21104]
[1778721677182,43.67,79592.91,0.0,-0.9705,2e-05,4.21854]
[1778721679197,43.67,79587.14,0.0,-0.97064,2e-05,4.20147]
[1778721682222,43.67,79594.47,0.0,-0.97046,2e-05,4.22307]
[1778721687252,43.67,79596.66,0.0,-0.97041,2e-05,4.22941]
[1778721692287,43.67,79597.08,0.0,-0.97042,2e-05,4.22756]
[1778721697322,43.67,79599.65,0.0,-0.97036,2e-05,4.23509]
[1778721702357,43.67,79597.11,0.0,-0.97042,2e-05,4.22755]
[1778721707391,43.67,79596.94,0.0,-0.97042,2e-05,4.22708]
[1778721712427,43.67,79595.38,0.0,-0.97046,2e-05,4.22248]
[1778721717461,43.67,79592.75,0.0,-0.97052,2e-05,4.21486]
[1778721721490,43.67,79598.24,0.0,-0.97039,2e-05,4.23119]
[1778721723505,43.67,79586.75,0.0,-0.97067,2e-05,4.19734]
[1778721726625,43.67,79574.64,0.0,-0.97096,2e-05,4.16203]
[1778721727531,43.67,79574.64,0.0,-0.97096,2e-05,4.16214]
[1778721732566,43.67,79571.35,0.0,-0.97103,2e-05,4.15312]
[1778721737602,43.68,79570.23,0.0,-0.97106,2e-05,4.15046]
[1778721743644,43.68,79568.98,0.0,-0.97108,2e-05,4.14757]
[1778721748681,43.68,79564.46,0.0,-0.97118,2e-05,4.13504]
[1778721750692,43.68,79561.67,0.0,-0.97125,2e-05,4.12723]
[1778721755728,43.68,79560.95,0.0,-0.97128,2e-05,4.123]
[1778721760767,43.69,79561.43,0.0,-0.97126,2e-05,4.12522]
[1778721761771,43.69,79566.67,0.0,-0.97113,2e-05,4.14063]
[1778721764795,43.69,79567.98,0.0,-0.9711,2e-05,4.14483]
[1778721769828,43.69,79568.62,0.0,-0.97108,2e-05,4.14732]
[1778721774863,43.69,79567.91,0.0,-0.97109,2e-05,4.14584]
[1778721779898,43.69,79567.42,0.0,-0.97109,2e-05,4.14498]
[1778721784933,43.69,79566.24,0.0,-0.97112,2e-05,4.14211]
[1778721787045,43.7,79560.8,0.0,-0.97125,2e-05,4.12651]
[1778721789968,43.7,79560.17,0.0,-0.97126,2e-05,4.1251]
[1778721791982,43.7,79565.66,0.0,-0.97112,2e-05,4.14133]
[1778721797115,43.7,79560.97,0.0,-0.97123,2e-05,4.12823]
[1778721800046,43.7,79558.21,0.0,-0.97129,2e-05,4.12061]
[1778721807185,43.7,79555.15,0.0,-0.97136,2e-05,4.11274]
[1778721813132,43.71,79554.24,0.0,-0.97139,2e-05,4.10801]
[1778721816155,43.71,79553.45,0.0,-0.97141,2e-05,4.10615]
[1778721818167,43.71,79552.57,0.0,-0.97143,2e-05,4.10388]
[1778721823202,43.71,79552.02,0.0,-0.97143,2e-05,4.10301]
[1778721828237,43.71,79552.58,0.0,-0.97142,2e-05,4.10533]
[1778721833272,43.71,79552.27,0.0,-0.97142,2e-05,4.10506]
[1778721838313,43.72,79551.39,0.0,-0.97143,2e-05,4.10326]
[1778721845356,43.72,79550.19,0.0,-0.97145,2e-05,4.10054]
[1778721850391,43.72,79551.54,0.0,-0.97142,2e-05,4.10519]
[1778721855427,43.72,79552.09,0.0,-0.9714,2e-05,4.10742]
[1778721860461,43.72,79552.49,0.0,-0.97138,2e-05,4.10923]
[1778721865496,43.73,79554.33,0.0,-0.97133,2e-05,4.11522]
[1778721866503,43.73,79560.52,0.0,-0.97118,2e-05,4.13329]
[1778721867607,43.73,79567.41,0.0,-0.97102,2e-05,4.15344]
[1778721873553,43.73,79569.96,0.0,-0.97097,2e-05,4.1583]
[1778721877679,43.73,79557.71,0.0,-0.97126,2e-05,4.12291]
[1778721878587,43.73,79557.71,0.0,-0.97126,2e-05,4.12303]
[1778721883626,43.73,79555.85,0.0,-0.9713,2e-05,4.11826]
[1778721885636,43.73,79564.55,0.0,-0.97109,2e-05,4.14375]
[1778721886644,43.73,79570.08,0.0,-0.97096,2e-05,4.15994]
[1778721891681,43.73,79573.9,0.0,-0.97087,2e-05,4.17133]
[1778721896715,43.73,79575.46,0.0,-0.97083,2e-05,4.17606]
[1778721901751,43.73,79580.06,0.0,-0.97071,2e-05,4.18969]
[1778721903767,43.73,79590.37,0.0,-0.97046,2e-05,4.22001]
[1778721908801,43.73,79591.0,0.0,-0.97045,2e-05,4.22165]
[1778721909811,43.73,79597.02,0.0,-0.9703,2e-05,4.23941]
[1778721910818,43.73,79608.79,0.0,-0.97001,2e-05,4.2743]
[1778721911826,43.73,79613.15,0.0,-0.96991,2e-05,4.28718]
[1778721913840,43.73,79619.46,0.0,-0.96975,2e-05,4.30572]
[1778721916860,43.73,79612.52,0.0,-0.96993,2e-05,4.28446]
[1778721921897,43.73,79617.07,0.0,-0.96982,2e-05,4.29727]
[1778721925923,43.72,79612.14,0.0,-0.96995,2e-05,4.28194]
[1778721928944,43.72,79616.5,0.0,-0.96984,2e-05,4.29451]
[1778721933979,43.72,79613.77,0.0,-0.96994,2e-05,4.28264]
[1778721939014,43.72,79615.41,0.0,-0.9699,2e-05,4.28687]
[1778721944061,43.72,79611.16,0.0,-0.97001,2e-05,4.27353]
[1778721946071,43.72,79599.87,0.0,-0.97029,2e-05,4.23977]
[1778721947079,43.72,79597.98,0.0,-0.97034,2e-05,4.23412]
[1778721952113,43.72,79604.55,0.0,-0.97018,2e-05,4.25336]
[1778721957148,43.71,79604.65,0.0,-0.97018,2e-05,4.2533]
[1778721962184,43.71,79601.99,0.0,-0.97025,2e-05,4.24508]
[1778721965205,43.71,79607.45,0.0,-0.97012,2e-05,4.26113]
[1778721970241,43.71,79604.54,0.0,-0.97019,2e-05,4.25212]
[1778721971246,43.71,79597.37,0.0,-0.97037,2e-05,4.23082]
[1778721972252,43.71,79588.59,0.0,-0.97058,2e-05,4.20488]
[1778721973260,43.71,79590.3,0.0,-0.97054,2e-05,4.20994]
[1778721975274,43.71,79595.16,0.0,-0.97042,2e-05,4.2243]
[1778721980310,43.71,79598.76,0.0,-0.97034,2e-05,4.23487]
[1778721982323,43.71,79604.88,0.0,-0.97019,2e-05,4.25294]
[1778721984338,43.71,79599.33,0.0,-0.97032,2e-05,4.23637]
[1778721988464,43.71,79610.16,0.0,-0.97006,2e-05,4.26838]
[1778721989372,43.71,79610.16,0.0,-0.97006,2e-05,4.26831]
[1778721993401,43.71,79598.53,0.0,-0.97037,2e-05,4.2305]
[1778721994407,43.71,79598.54,0.0,-0.97037,2e-05,4.23051]
[1778721999444,43.71,79599.72,0.0,-0.97034,2e-05,4.23394]
[1778722004478,43.71,79600.19,0.0,-0.97033,2e-05,4.23524]
[1778722009515,43.71,79600.12,0.0,-0.97033,2e-05,4.23489]
[1778722014548,43.71,79601.23,0.0,-0.9703,2e-05,4.23804]
[1778722019584,43.71,79603.21,0.0,-0.97026,2e-05,4.24371]
[1778722022608,43.71,79596.71,0.0,-0.97042,2e-05,4.22438]
[1778722024622,43.71,79607.16,0.0,-0.97016,2e-05,4.25528]
[1778722029659,43.71,79609.75,0.0,-0.9701,2e-05,4.26261]
[1778722034691,43.71,79607.17,0.0,-0.97017,2e-05,4.25466]
[1778722039727,43.71,79608.9,0.0,-0.97013,2e-05,4.25959]
[1778722044762,43.7,79613.54,0.0,-0.97001,2e-05,4.27317]
[1778722049797,43.7,79613.21,0.0,-0.97002,2e-05,4.27193]
[1778722054832,43.7,79612.06,0.0,-0.97007,2e-05,4.26526]
[1778722059868,43.7,79610.29,0.0,-0.97012,2e-05,4.25978]
[1778722069029,43.7,79609.84,0.0,-0.97013,2e-05,4.25806]
[1778722074972,43.7,79608.58,0.0,-0.97017,2e-05,4.2541]
[1778722085044,43.7,79607.47,0.0,-0.9702,2e-05,4.25048]
[1778722088065,43.7,79600.39,0.0,-0.97037,2e-05,4.22939]
[1778722089175,43.7,79595.43,0.0,-0.97049,2e-05,4.21473]
[1778722091085,43.7,79596.44,0.0,-0.97047,2e-05,4.21776]
[1778722096121,43.7,79599.06,0.0,-0.9704,2e-05,4.22561]
[1778722099245,43.7,79592.97,0.0,-0.97055,2e-05,4.20766]
[1778722101156,43.7,79584.7,0.0,-0.97075,2e-05,4.18337]
[1778722104177,43.7,79584.7,0.0,-0.97075,2e-05,4.18359]
[1778722109315,43.7,79585.74,0.0,-0.97072,2e-05,4.18696]
[1778722115254,43.7,79585.04,0.0,-0.97076,2e-05,4.18217]
[1778722120289,43.7,79584.65,0.0,-0.97077,2e-05,4.18121]
[1778722125325,43.7,79584.23,0.0,-0.97077,2e-05,4.18016]
[1778722131371,43.7,79586.0,0.0,-0.97073,2e-05,4.18554]
[1778722133384,43.7,79580.44,0.0,-0.97086,2e-05,4.16926]
[1778722136404,43.7,79577.37,0.0,-0.97094,2e-05,4.16044]
[1778722141439,43.71,79562.12,0.0,-0.9713,2e-05,4.11633]
[1778722142446,43.71,79556.99,0.0,-0.97142,2e-05,4.10159]
[1778722143454,43.71,79556.93,0.0,-0.97142,2e-05,4.10158]
[1778722148490,43.71,79557.68,0.0,-0.9714,2e-05,4.10454]
[1778722154532,43.71,79557.9,0.0,-0.97138,2e-05,4.10608]
[1778722159730,43.71,79558.04,0.0,-0.97137,2e-05,4.10736]
[1778722165610,43.72,79558.68,0.0,-0.97135,2e-05,4.10992]
[1778722170645,43.72,79558.61,0.0,-0.97135,2e-05,4.11039]
[1778722173666,43.72,79552.81,0.0,-0.9715,2e-05,4.09106]
[1778722174674,43.72,79540.88,0.0,-0.97178,2e-05,4.05684]
[1778722175682,43.72,79534.88,0.0,-0.97192,2e-05,4.03985]
[1778722176689,43.72,79533.56,0.0,-0.97195,2e-05,4.03632]
[1778722179714,43.72,79533.53,0.0,-0.97194,2e-05,4.0373]
[1778722184746,43.73,79537.58,0.0,-0.97184,2e-05,4.05027]
[1778722189784,43.73,79534.13,0.0,-0.97191,2e-05,4.04177]
[1778722190788,43.73,79529.53,0.0,-0.97201,2e-05,4.02894]
[1778722194816,43.74,79536.14,0.0,-0.97185,2e-05,4.04913]
[1778722200024,43.74,79535.79,0.0,-0.97184,2e-05,4.04965]
[1778722203886,43.74,79541.18,0.0,-0.97171,2e-05,4.06631]
[1778722208920,43.75,79541.09,0.0,-0.9717,2e-05,4.06749]
[1778722213957,43.75,79543.48,0.0,-0.97163,2e-05,4.07579]
[1778722218990,43.76,79550.02,0.0,-0.97146,2e-05,4.09575]
[1778722220155,43.76,79563.65,0.0,-0.97114,2e-05,4.13552]
[1778722221005,43.76,79563.7,0.0,-0.97113,2e-05,4.13586]
[1778722222014,43.76,79565.32,0.0,-0.97109,2e-05,4.14091]
[1778722224025,43.76,79570.89,0.0,-0.97095,2e-05,4.15744]
[1778722225040,43.76,79576.57,0.0,-0.97082,2e-05,4.17415]
[1778722230228,43.76,79575.23,0.0,-0.97084,2e-05,4.17071]
[1778722236118,43.76,79574.9,0.0,-0.97087,2e-05,4.16732]
[1778722238130,43.76,79569.46,0.0,-0.971,2e-05,4.15164]
[1778722244174,43.77,79567.48,0.0,-0.97104,2e-05,4.14654]
[1778722249210,43.77,79568.99,0.0,-0.971,2e-05,4.15147]
[1778722254257,43.77,79569.49,0.0,-0.97098,2e-05,4.15344]
[1778722259287,43.77,79571.22,0.0,-0.97094,2e-05,4.15899]
[1778722264325,43.77,79568.5,0.0,-0.971,2e-05,4.15157]
[1778722269360,43.77,79570.46,0.0,-0.97095,2e-05,4.15779]
[1778722275401,43.77,79566.3,0.0,-0.97104,2e-05,4.14628]
[1778722280582,43.78,79561.83,0.0,-0.97114,2e-05,4.13384]
[1778722283457,43.78,79555.63,0.0,-0.97129,2e-05,4.1162]
[1778722284465,43.78,79553.64,0.0,-0.97133,2e-05,4.11058]
[1778722288492,43.78,79546.48,0.0,-0.9715,2e-05,4.0905]
[1778722289499,43.78,79543.43,0.0,-0.97157,2e-05,4.08188]
[1778722290652,43.78,79540.08,0.0,-0.97165,2e-05,4.07265]
[1778722292520,43.78,79534.77,0.0,-0.97179,2e-05,4.05468]
[1778722293527,43.78,79533.89,0.0,-0.97181,2e-05,4.0524]
[1778722298562,43.79,79537.03,0.0,-0.97172,2e-05,4.06259]
[1778722303598,43.79,79539.93,0.0,-0.97165,2e-05,4.0721]
[1778722309640,43.79,79542.01,0.0,-0.97158,2e-05,4.07949]
[1778722311653,43.8,79537.9,0.0,-0.97168,2e-05,4.0684]
[1778722317695,43.8,79539.7,0.0,-0.97162,2e-05,4.07511]
[1778722322730,43.8,79528.63,0.0,-0.97187,2e-05,4.04474]
[1778722324745,43.81,79523.53,0.0,-0.97198,2e-05,4.03083]
[1778722327768,43.81,79511.12,0.0,-0.97226,2e-05,3.99659]
[1778722332804,43.81,79510.31,0.0,-0.97227,2e-05,3.9963]
[1778722336832,43.82,79525.95,0.0,-0.97189,2e-05,4.04229]
[1778722337848,43.82,79531.16,0.0,-0.97176,2e-05,4.05751]
[1778722339854,43.82,79523.95,0.0,-0.97193,2e-05,4.03749]
[1778722344889,43.83,79522.92,0.0,-0.97194,2e-05,4.03617]
[1778722349923,43.83,79521.96,0.0,-0.97195,2e-05,4.03506]
[1778722354959,43.84,79526.62,0.0,-0.97184,2e-05,4.04705]
[1778722359994,43.84,79527.58,0.0,-0.97181,2e-05,4.05129]
[1778722365031,43.84,79529.21,0.0,-0.97176,2e-05,4.05738]
[1778722370066,43.85,79533.25,0.0,-0.97165,2e-05,4.07038]
[1778722375101,43.85,79536.9,0.0,-0.97156,2e-05,4.08215]
[1778722380136,43.86,79531.51,0.0,-0.97167,2e-05,4.06802]
[1778722385171,43.86,79525.9,0.0,-0.97179,2e-05,4.05342]
[1778722388191,43.86,79519.97,0.0,-0.97192,2e-05,4.03744]
[1778722393226,43.87,79518.71,0.0,-0.97194,2e-05,4.03554]
[1778722398264,43.87,79516.0,0.0,-0.97199,2e-05,4.0295]
[1778722403300,43.88,79514.05,0.0,-0.97202,2e-05,4.02565]
[1778722408336,43.88,79514.25,0.0,-0.972,2e-05,4.02792]
[1778722413370,43.89,79512.77,0.0,-0.97204,2e-05,4.02249]
[1778722418406,43.89,79508.58,0.0,-0.97212,2e-05,4.01229]
[1778722423440,43.9,79503.59,0.0,-0.97223,2e-05,3.99943]
[1778722426461,43.9,79491.51,0.0,-0.97251,2e-05,3.96494]
[1778722427469,43.9,79489.87,0.0,-0.97255,2e-05,3.96026]
[1778722431642,43.89,79478.84,0.0,-0.9728,2e-05,3.92908]
[1778722433512,43.89,79477.53,0.0,-0.97283,2e-05,3.92536]
[1778722434519,43.89,79460.44,0.0,-0.97322,2e-05,3.87776]
[1778722435529,43.89,79451.79,0.0,-0.97341,2e-05,3.85391]
[1778722436536,43.9,79449.6,0.0,-0.97346,2e-05,3.84797]
[1778722441713,43.9,79451.1,0.0,-0.97342,2e-05,3.85262]
[1778722444590,43.9,79460.69,0.0,-0.97321,2e-05,3.87944]
[1778722445597,43.9,79468.77,0.0,-0.97302,2e-05,3.90194]
[1778722446608,43.9,79470.77,0.0,-0.97298,2e-05,3.90752]
[1778722451786,43.9,79469.77,0.0,-0.973,2e-05,3.90473]
[1778722457682,43.9,79466.93,0.0,-0.97306,2e-05,3.89686]
[1778722462718,43.9,79465.72,0.0,-0.97309,2e-05,3.89352]
[1778722467753,43.9,79469.73,0.0,-0.973,2e-05,3.90517]
[1778722469768,43.9,79473.88,0.0,-0.97289,2e-05,3.91766]
[1778722471928,43.91,79477.17,0.0,-0.97283,2e-05,3.92529]
[1778722476816,43.91,79485.83,0.0,-0.97262,2e-05,3.95125]
[1778722477824,43.91,79490.04,0.0,-0.97252,2e-05,3.96348]
[1778722482000,43.92,79492.61,0.0,-0.97244,2e-05,3.97255]
[1778722485880,43.92,79486.75,0.0,-0.97256,2e-05,3.95754]
[1778722490914,43.93,79479.9,0.0,-0.97271,2e-05,3.9398]
[1778722495948,43.93,79478.32,0.0,-0.97274,2e-05,3.93594]
[1778722500984,43.93,79479.78,0.0,-0.9727,2e-05,3.94108]
[1778722506018,43.93,79478.08,0.0,-0.97274,2e-05,3.93586]
[1778722511054,43.93,79472.4,0.0,-0.97287,2e-05,3.91962]
[1778722516090,43.93,79472.37,0.0,-0.97288,2e-05,3.9193]
[1778722521124,43.93,79470.36,0.0,-0.97292,2e-05,3.91353]
[1778722526161,43.93,79472.18,0.0,-0.97288,2e-05,3.91846]
[1778722530188,43.93,79468.47,0.0,-0.97297,2e-05,3.90807]
[1778722534216,43.93,79459.85,0.0,-0.97318,2e-05,3.88133]
[1778722539253,43.93,79453.62,0.0,-0.97332,2e-05,3.86434]
[1778722544286,43.93,79452.55,0.0,-0.97334,2e-05,3.86174]
[1778722549321,43.93,79450.34,0.0,-0.97339,2e-05,3.85603]
[1778722552491,43.93,79456.07,0.0,-0.97325,2e-05,3.87209]
[1778722554360,43.93,79459.84,0.0,-0.97317,2e-05,3.88262]
[1778722561408,43.93,79461.92,0.0,-0.97312,2e-05,3.88853]
[1778722567450,43.93,79461.04,0.0,-0.97314,2e-05,3.88644]
[1778722572637,43.93,79458.58,0.0,-0.97319,2e-05,3.87978]
[1778722574499,43.93,79458.14,0.0,-0.9732,2e-05,3.87876]
[1778722579534,43.94,79456.0,0.0,-0.97324,2e-05,3.87332]
[1778722584570,43.94,79455.55,0.0,-0.97325,2e-05,3.87216]
[1778722589609,43.94,79454.17,0.0,-0.97328,2e-05,3.86843]
[1778722594640,43.94,79452.77,0.0,-0.97333,2e-05,3.86186]
[1778722599675,43.94,79451.84,0.0,-0.97335,2e-05,3.85948]
[1778722604713,43.94,79450.86,0.0,-0.97337,2e-05,3.857]
[1778722609748,43.94,79450.07,0.0,-0.97339,2e-05,3.85507]
[1778722614783,43.94,79448.6,0.0,-0.97342,2e-05,3.85129]
[1778722619817,43.94,79447.92,0.0,-0.97343,2e-05,3.84972]
[1778722624856,43.94,79448.14,0.0,-0.97342,2e-05,3.85062]
[1778722625860,43.94,79440.62,0.0,-0.97359,2e-05,3.83]
[1778722626868,43.94,79432.04,0.0,-0.97377,2e-05,3.80745]
[1778722627875,43.95,79425.92,0.0,-0.9739,2e-05,3.79208]
[1778722628881,43.95,79424.83,0.0,-0.97391,2e-05,3.79067]
[1778722631908,43.96,79418.46,0.0,-0.97402,2e-05,3.77679]
[1778722633060,43.97,79399.07,0.0,-0.97443,2e-05,3.72625]
[1778722633918,43.98,79399.07,0.0,-0.97441,2e-05,3.72872]
[1778722635932,43.98,79400.37,0.0,-0.97438,2e-05,3.73276]
[1778722637947,43.98,79407.72,0.0,-0.97421,2e-05,3.75308]
[1778722639961,43.98,79410.6,0.0,-0.97415,2e-05,3.76131]
[1778722643130,43.98,79398.23,0.0,-0.97441,2e-05,3.72883]
[1778722649024,43.99,79401.11,0.0,-0.97433,2e-05,3.73816]
[1778722652045,44.0,79406.55,0.0,-0.97419,2e-05,3.75515]
[1778722657080,44.01,79407.54,0.0,-0.97416,2e-05,3.759]
[1778722662116,44.01,79408.13,0.0,-0.97414,2e-05,3.76172]
[1778722663271,44.01,79415.86,0.0,-0.97396,2e-05,3.78288]
[1778722665137,44.01,79416.45,0.0,-0.97395,2e-05,3.78486]
[1778722670172,44.02,79417.92,0.0,-0.97391,2e-05,3.78977]
[1778722676213,44.02,79418.15,0.0,-0.9739,2e-05,3.79147]
[1778722681248,44.02,79421.75,0.0,-0.97381,2e-05,3.80211]
[1778722686283,44.03,79424.67,0.0,-0.97373,2e-05,3.81222]
[1778722691318,44.03,79426.18,0.0,-0.97368,2e-05,3.81831]
[1778722696355,44.04,79425.55,0.0,-0.97369,2e-05,3.81719]
[1778722699376,44.04,79418.35,0.0,-0.97384,2e-05,3.79802]
[1778722701389,44.04,79412.27,0.0,-0.97397,2e-05,3.78186]
[1778722706424,44.04,79411.29,0.0,-0.97399,2e-05,3.78017]
[1778722711460,44.04,79410.51,0.0,-0.97401,2e-05,3.77623]
[1778722716495,44.05,79412.82,0.0,-0.97395,2e-05,3.78346]
[1778722721530,44.05,79408.43,0.0,-0.97404,2e-05,3.77253]
[1778722726564,44.05,79405.01,0.0,-0.97411,2e-05,3.76434]
[1778722731602,44.06,79406.32,0.0,-0.97407,2e-05,3.76893]
[1778722736636,44.06,79408.36,0.0,-0.97402,2e-05,3.7754]
[1778722741671,44.06,79408.49,0.0,-0.97401,2e-05,3.77669]
[1778722746707,44.06,79412.06,0.0,-0.97392,2e-05,3.7873]
[1778722751745,44.07,79411.98,0.0,-0.97392,2e-05,3.78797]
[1778722752753,44.07,79417.03,0.0,-0.9738,2e-05,3.80189]
[1778722754764,44.07,79419.36,0.0,-0.97375,2e-05,3.80854]
[1778722759800,44.07,79420.23,0.0,-0.97372,2e-05,3.81165]
[1778722763976,44.07,79429.19,0.0,-0.97352,2e-05,3.83675]
[1778722766849,44.07,79429.7,0.0,-0.97351,2e-05,3.83849]
[1778722771883,44.08,79427.85,0.0,-0.97356,2e-05,3.83114]
[1778722774046,44.08,79434.11,0.0,-0.97342,2e-05,3.84852]
[1778722779941,44.08,79431.76,0.0,-0.97347,2e-05,3.84257]
[1778722784117,44.08,79446.05,0.0,-0.97315,2e-05,3.88224]
[1778722785983,44.08,79446.92,0.0,-0.97313,2e-05,3.8847]
[1778722791019,44.08,79446.25,0.0,-0.97314,2e-05,3.8829]
[1778722796053,44.08,79445.99,0.0,-0.97315,2e-05,3.88226]
[1778722801088,44.08,79448.07,0.0,-0.9731,2e-05,3.88808]
[1778722806123,44.08,79448.74,0.0,-0.97308,2e-05,3.88994]
[1778722811158,44.08,79448.07,0.0,-0.9731,2e-05,3.88811]
[1778722816194,44.08,79447.24,0.0,-0.97312,2e-05,3.88587]
[1778722824400,44.08,79447.01,0.0,-0.97312,2e-05,3.88535]
[1778722830291,44.08,79447.77,0.0,-0.9731,2e-05,3.88752]
[1778722836333,44.08,79447.38,0.0,-0.97313,2e-05,3.88369]
[1778722841374,44.08,79447.15,0.0,-0.97313,2e-05,3.88315]
[1778722842379,44.08,79456.07,0.0,-0.97293,2e-05,3.90785]
[1778722844540,44.08,79460.64,0.0,-0.97283,2e-05,3.92047]
[1778722848419,44.08,79465.82,0.0,-0.97271,2e-05,3.9347]
[1778722853454,44.08,79472.04,0.0,-0.97258,2e-05,3.95174]
[1778722857482,44.08,79479.98,0.0,-0.9724,2e-05,3.97366]
[1778722858489,44.08,79485.88,0.0,-0.97226,2e-05,3.99013]
[1778722863524,44.07,79483.23,0.0,-0.97233,2e-05,3.98194]
[1778722868560,44.07,79475.3,0.0,-0.97252,2e-05,3.95907]
[1778722873595,44.07,79473.83,0.0,-0.97255,2e-05,3.95455]
[1778722878631,44.07,79469.42,0.0,-0.97266,2e-05,3.94188]
[1778722883665,44.07,79469.09,0.0,-0.97267,2e-05,3.94069]
[1778722888701,44.07,79470.7,0.0,-0.97263,2e-05,3.94495]
[1778722893736,44.07,79472.23,0.0,-0.97262,2e-05,3.94612]
[1778722898775,44.07,79473.54,0.0,-0.97259,2e-05,3.9496]
[1778722903810,44.07,79474.28,0.0,-0.97257,2e-05,3.9515]
[1778722908847,44.07,79475.97,0.0,-0.97254,2e-05,3.95605]
[1778722910860,44.07,79470.39,0.0,-0.97266,2e-05,3.94036]
[1778722911867,44.07,79468.65,0.0,-0.9727,2e-05,3.93549]
[1778722916902,44.07,79468.64,0.0,-0.9727,2e-05,3.93546]
[1778722921938,44.07,79470.4,0.0,-0.97266,2e-05,3.94031]
[1778722925102,44.07,79463.81,0.0,-0.97282,2e-05,3.92186]
[1778722927980,44.07,79463.45,0.0,-0.97282,2e-05,3.9209]
[1778722933018,44.07,79462.31,0.0,-0.97285,2e-05,3.91783]
[1778722934026,44.07,79456.5,0.0,-0.97298,2e-05,3.9017]
[1778722935172,44.07,79455.93,0.0,-0.97299,2e-05,3.90017]
[1778722941074,44.07,79455.03,0.0,-0.97301,2e-05,3.89797]
[1778722946109,44.07,79454.75,0.0,-0.97301,2e-05,3.8974]
[1778722950138,44.07,79460.5,0.0,-0.97288,2e-05,3.91349]
[1778722955312,44.07,79458.82,0.0,-0.97294,2e-05,3.90603]
[1778722961214,44.07,79458.33,0.0,-0.97295,2e-05,3.90479]
[1778722966249,44.07,79459.58,0.0,-0.97292,2e-05,3.90838]
[1778722972291,44.07,79458.9,0.0,-0.97294,2e-05,3.90663]
[1778722977326,44.07,79456.75,0.0,-0.97298,2e-05,3.90079]
[1778722982362,44.07,79442.46,0.0,-0.9733,2e-05,3.86145]
[1778722983369,44.07,79437.29,0.0,-0.97342,2e-05,3.84743]
[1778722984375,44.07,79426.4,0.0,-0.97366,2e-05,3.81775]
[1778722989411,44.08,79422.38,0.0,-0.97374,2e-05,3.80762]
[1778722994446,44.08,79432.64,0.0,-0.97351,2e-05,3.83646]
[1778722997467,44.08,79437.34,0.0,-0.9734,2e-05,3.84963]
[1778723002501,44.08,79436.74,0.0,-0.97341,2e-05,3.84841]
[1778723003507,44.08,79443.82,0.0,-0.97325,2e-05,3.86795]
[1778723008543,44.08,79441.43,0.0,-0.9733,2e-05,3.8616]
[1778723015592,44.08,79440.26,0.0,-0.97334,2e-05,3.85599]
[1778723021636,44.08,79441.03,0.0,-0.97332,2e-05,3.85846]
[1778723023649,44.08,79451.91,0.0,-0.97308,2e-05,3.88854]
[1778723028689,44.08,79452.33,0.0,-0.97307,2e-05,3.88968]
[1778723033720,44.08,79455.87,0.0,-0.97299,2e-05,3.8994]
[1778723041777,44.08,79456.24,0.0,-0.97298,2e-05,3.90025]
[1778723050839,44.08,79459.57,0.0,-0.97291,2e-05,3.90918]
[1778723056019,44.08,79464.33,0.0,-0.9728,2e-05,3.92225]
[1778723056881,44.08,79464.33,0.0,-0.9728,2e-05,3.92219]
[1778723062923,44.08,79463.95,0.0,-0.97282,2e-05,3.92072]
[1778723067958,44.08,79462.17,0.0,-0.97286,2e-05,3.91543]
[1778723072993,44.08,79463.04,0.0,-0.97286,2e-05,3.91462]
[1778723078028,44.08,79465.6,0.0,-0.97281,2e-05,3.92135]
[1778723083063,44.07,79468.18,0.0,-0.97275,2e-05,3.92812]
[1778723088098,44.07,79469.16,0.0,-0.97273,2e-05,3.93045]
[1778723095149,44.07,79470.93,0.0,-0.9727,2e-05,3.93483]
[1778723099177,44.07,79476.3,0.0,-0.97258,2e-05,3.94952]
[1778723102198,44.07,79486.27,0.0,-0.97235,2e-05,3.97723]
[1778723103211,44.07,79494.24,0.0,-0.97217,2e-05,3.99957]
[1778723104214,44.07,79491.58,0.0,-0.97223,2e-05,3.99187]
[1778723106379,44.07,79485.86,0.0,-0.97236,2e-05,3.97543]
[1778723112270,44.07,79486.19,0.0,-0.97236,2e-05,3.97554]
[1778723117306,44.06,79485.91,0.0,-0.97237,2e-05,3.97408]
[1778723123347,44.06,79485.02,0.0,-0.9724,2e-05,3.97081]
[1778723126520,44.06,79479.89,0.0,-0.97252,2e-05,3.95593]
[1778723132410,44.06,79480.83,0.0,-0.97252,2e-05,3.95522]
[1778723137445,44.06,79480.87,0.0,-0.97253,2e-05,3.95487]
[1778723143487,44.06,79481.24,0.0,-0.97252,2e-05,3.95537]
[1778723149530,44.05,79482.02,0.0,-0.97251,2e-05,3.95702]
[1778723153557,44.05,79473.77,0.0,-0.9727,2e-05,3.93354]
[1778723158593,44.05,79473.11,0.0,-0.97272,2e-05,3.93148]
[1778723162620,44.05,79458.92,0.0,-0.97304,2e-05,3.89193]
[1778723167656,44.05,79457.46,0.0,-0.97307,2e-05,3.88815]
[1778723170678,44.05,79444.96,0.0,-0.97335,2e-05,3.85387]
[1778723175711,44.06,79437.25,0.0,-0.97352,2e-05,3.83332]
[1778723180747,44.06,79436.35,0.0,-0.97353,2e-05,3.83154]
[1778723184776,44.06,79428.63,0.0,-0.9737,2e-05,3.81099]
[1778723189809,44.06,79427.95,0.0,-0.97371,2e-05,3.80994]
[1778723194844,44.06,79433.01,0.0,-0.97361,2e-05,3.82163]
[1778723199879,44.07,79434.91,0.0,-0.97356,2e-05,3.8274]
[1778723204914,44.07,79436.55,0.0,-0.97352,2e-05,3.83245]
[1778723209948,44.07,79434.52,0.0,-0.97356,2e-05,3.82739]
[1778723210956,44.07,79440.58,0.0,-0.97343,2e-05,3.84409]
[1778723214984,44.07,79449.43,0.0,-0.97323,2e-05,3.86864]
[1778723220021,44.07,79448.01,0.0,-0.97326,2e-05,3.86485]
[1778723225054,44.07,79448.05,0.0,-0.97326,2e-05,3.86504]
[1778723230094,44.07,79446.97,0.0,-0.97328,2e-05,3.86211]
[1778723235124,44.07,79446.69,0.0,-0.97329,2e-05,3.86136]
[1778723240159,44.07,79445.97,0.0,-0.9733,2e-05,3.85937]
[1778723245194,44.07,79446.07,0.0,-0.9733,2e-05,3.85961]
[1778723247366,44.07,79455.83,0.0,-0.97308,2e-05,3.88654]
[1778723248215,44.07,79455.83,0.0,-0.97308,2e-05,3.8865]
[1778723250228,44.07,79461.73,0.0,-0.97295,2e-05,3.90274]
[1778723255269,44.07,79461.06,0.0,-0.97299,2e-05,3.89766]
[1778723261311,44.07,79460.35,0.0,-0.973,2e-05,3.89533]
[1778723266347,44.07,79461.35,0.0,-0.97298,2e-05,3.89783]
[1778723271381,44.07,79463.07,0.0,-0.97295,2e-05,3.90228]
[1778723273395,44.07,79468.35,0.0,-0.97283,2e-05,3.91683]
[1778723278430,44.06,79466.54,0.0,-0.97287,2e-05,3.91132]
[1778723281451,44.06,79464.14,0.0,-0.97293,2e-05,3.90439]
[1778723286489,44.06,79469.02,0.0,-0.97282,2e-05,3.91761]
[1778723291525,44.06,79474.14,0.0,-0.97271,2e-05,3.93144]
[1778723296560,44.06,79478.23,0.0,-0.97262,2e-05,3.94233]
[1778723300588,44.06,79483.48,0.0,-0.9725,2e-05,3.95654]
[1778723303610,44.06,79501.96,0.0,-0.97208,2e-05,4.00821]
[1778723304618,44.06,79511.53,0.0,-0.97186,2e-05,4.03515]
[1778723305624,44.05,79512.17,0.0,-0.97185,2e-05,4.0367]
[1778723310659,44.05,79515.38,0.0,-0.97178,2e-05,4.04449]
[1778723315695,44.05,79517.05,0.0,-0.97177,2e-05,4.04497]
[1778723320729,44.04,79521.4,0.0,-0.97169,2e-05,4.05583]
[1778723325764,44.04,79519.31,0.0,-0.97175,2e-05,4.04861]
[1778723330799,44.04,79523.71,0.0,-0.97164,2e-05,4.06192]
[1778723335835,44.04,79526.74,0.0,-0.97156,2e-05,4.07159]
[1778723340870,44.04,79528.5,0.0,-0.97152,2e-05,4.07568]
[1778723343894,44.04,79545.84,0.0,-0.9711,2e-05,4.12629]
[1778723344902,44.04,79554.14,0.0,-0.9709,2e-05,4.15049]
[1778723347924,44.04,79564.38,0.0,-0.97065,2e-05,4.18063]
[1778723352958,44.04,79562.73,0.0,-0.9707,2e-05,4.17517]
[1778723356986,44.04,79550.88,0.0,-0.971,2e-05,4.13908]
[1778723359000,44.04,79545.59,0.0,-0.97113,2e-05,4.12307]
[1778723364038,44.03,79547.52,0.0,-0.9711,2e-05,4.12697]
[1778723366052,44.03,79555.76,0.0,-0.97091,2e-05,4.15012]
[1778723371086,44.02,79558.73,0.0,-0.97087,2e-05,4.15379]
[1778723374108,44.02,79552.69,0.0,-0.97103,2e-05,4.13511]
[1778723380151,44.01,79549.02,0.0,-0.97113,2e-05,4.12246]
[1778723385185,44.01,79550.53,0.0,-0.97111,2e-05,4.12512]
[1778723391228,44.0,79552.5,0.0,-0.97108,2e-05,4.1288]
[1778723396263,44.0,79549.74,0.0,-0.97116,2e-05,4.11915]
[1778723401298,43.99,79547.0,0.0,-0.97124,2e-05,4.10967]
[1778723404320,43.99,79552.02,0.0,-0.97113,2e-05,4.12321]
[1778723410369,43.98,79555.05,0.0,-0.97107,2e-05,4.12994]
[1778723413382,43.98,79562.41,0.0,-0.9709,2e-05,4.15026]
[1778723418570,43.98,79563.73,0.0,-0.97089,2e-05,4.15221]
[1778723421452,43.97,79568.78,0.0,-0.97078,2e-05,4.16577]
[1778723422451,43.97,79581.16,0.0,-0.97048,2e-05,4.20159]
[1778723423457,43.97,79587.14,0.0,-0.97033,2e-05,4.2192]
[1778723424463,43.97,79589.66,0.0,-0.97027,2e-05,4.22613]
[1778723429497,43.96,79590.27,0.0,-0.97028,2e-05,4.22535]
[1778723434532,43.96,79586.51,0.0,-0.97041,2e-05,4.2087]
[1778723439567,43.95,79589.42,0.0,-0.97037,2e-05,4.21464]
[1778723441582,43.94,79584.27,0.0,-0.9705,2e-05,4.19847]
[1778723443595,43.94,79576.37,0.0,-0.9707,2e-05,4.17433]
[1778723444602,43.94,79575.56,0.0,-0.97072,2e-05,4.17151]
[1778723449637,43.93,79575.53,0.0,-0.97074,2e-05,4.16917]
[1778723450643,43.93,79567.72,0.0,-0.97094,2e-05,4.14595]
[1778723451651,43.93,79562.38,0.0,-0.97107,2e-05,4.13002]
[1778723452666,43.93,79560.24,0.0,-0.97112,2e-05,4.12344]
[1778723458857,43.92,79560.69,0.0,-0.97113,2e-05,4.12221]
[1778723464742,43.92,79559.69,0.0,-0.97117,2e-05,4.11757]
[1778723469786,43.91,79562.44,0.0,-0.97112,2e-05,4.1238]
[1778723471793,43.91,79571.62,0.0,-0.97091,2e-05,4.14976]
[1778723472800,43.91,79577.09,0.0,-0.97078,2e-05,4.16532]
[1778723473806,43.91,79572.59,0.0,-0.97089,2e-05,4.15177]
[1778723476828,43.9,79571.3,0.0,-0.97093,2e-05,4.1468]
[1778723481865,43.9,79572.83,0.0,-0.97091,2e-05,4.14889]
[1778723486897,43.89,79575.34,0.0,-0.97087,2e-05,4.15427]
[1778723491932,43.89,79578.8,0.0,-0.97082,2e-05,4.15932]
[1778723496967,43.88,79579.91,0.0,-0.97081,2e-05,4.1605]
[1778723503009,43.87,79580.66,0.0,-0.97082,2e-05,4.16015]
[1778723506036,43.87,79585.82,0.0,-0.9707,2e-05,4.17442]
[1778723507043,43.87,79595.43,0.0,-0.97046,2e-05,4.20263]
[1778723508049,43.87,79601.9,0.0,-0.97031,2e-05,4.22166]
[1778723511071,43.87,79608.21,0.0,-0.97015,2e-05,4.24013]
[1778723516105,43.87,79607.13,0.0,-0.97019,2e-05,4.23599]
[1778723521141,43.86,79609.11,0.0,-0.97015,2e-05,4.24035]
[1778723526176,43.86,79602.04,0.0,-0.97034,2e-05,4.21796]
[1778723531212,43.85,79601.32,0.0,-0.97038,2e-05,4.21308]
[1778723534233,43.85,79595.29,0.0,-0.97053,2e-05,4.1947]
[1778723537254,43.84,79591.7,0.0,-0.97063,2e-05,4.18265]
[1778723542289,43.84,79590.38,0.0,-0.97068,2e-05,4.17639]
[1778723547325,43.83,79593.66,0.0,-0.97062,2e-05,4.18362]
[1778723551352,43.83,79600.98,0.0,-0.97048,2e-05,4.20021]
[1778723556387,43.82,79603.16,0.0,-0.97045,2e-05,4.20412]
[1778723561431,43.81,79603.19,0.0,-0.97047,2e-05,4.20171]
[1778723566457,43.8,79601.06,0.0,-0.97054,2e-05,4.19297]
[1778723571493,43.8,79609.98,0.0,-0.97035,2e-05,4.21678]
[1778723575523,43.79,79615.16,0.0,-0.97024,2e-05,4.22993]
[1778723579699,43.78,79607.57,0.0,-0.97044,2e-05,4.20539]
[1778723584584,43.78,79614.25,0.0,-0.9703,2e-05,4.2226]
[1778723586598,43.77,79617.57,0.0,-0.97023,2e-05,4.23135]
[1778723588612,43.77,79625.14,0.0,-0.97005,2e-05,4.25271]
[1778723591639,43.77,79638.12,0.0,-0.96973,3e-05,4.29021]
[1778723592641,43.77,79645.7,0.0,-0.96955,3e-05,4.3128]
[1778723593648,43.77,79646.86,0.0,-0.96952,3e-05,4.3161]
[1778723597675,43.67,79636.75,0.0,-0.97007,2e-05,4.25062]
[1778723598681,43.66,79632.75,0.0,-0.97018,2e-05,4.23755]
[1778723600699,43.66,79632.78,0.0,-0.97019,2e-05,4.23597]
[1778723602710,43.66,79626.68,0.0,-0.97035,2e-05,4.21684]
[1778723607745,43.65,79632.06,0.0,-0.97024,2e-05,4.23033]
[1778723611773,43.65,79637.74,0.0,-0.97012,2e-05,4.2441]
[1778723614795,43.65,79644.05,0.0,-0.96997,2e-05,4.26277]
[1778723619984,43.65,79643.69,0.0,-0.96998,2e-05,4.26138]
[1778723625871,43.65,79649.59,0.0,-0.96983,3e-05,4.27867]
[1778723630907,43.64,79648.38,0.0,-0.96987,2e-05,4.27474]
[1778723632922,43.64,79654.71,0.0,-0.96971,3e-05,4.2936]
[1778723637955,43.64,79653.36,0.0,-0.96974,3e-05,4.28919]
[1778723642997,43.64,79660.42,0.0,-0.96957,3e-05,4.31009]
[1778723646018,43.64,79663.73,0.0,-0.96949,3e-05,4.31968]
[1778723651052,43.64,79660.52,0.0,-0.96957,3e-05,4.30965]
[1778723656088,43.64,79656.16,0.0,-0.96969,3e-05,4.29611]
[1778723659109,43.64,79650.71,0.0,-0.96983,3e-05,4.27963]
[1778723664144,43.64,79646.53,0.0,-0.96993,2e-05,4.26709]
[1778723669179,43.64,79647.97,0.0,-0.96989,2e-05,4.27135]
[1778723670338,43.64,79637.94,0.0,-0.97014,2e-05,4.24142]
[1778723672200,43.64,79632.68,0.0,-0.97029,2e-05,4.22286]
[1778723677235,43.64,79631.49,0.0,-0.97032,2e-05,4.21964]
[1778723678242,43.64,79625.77,0.0,-0.97046,2e-05,4.20278]
[1778723681263,43.64,79619.67,0.0,-0.97061,2e-05,4.18507]
[1778723686298,43.64,79616.48,0.0,-0.97068,2e-05,4.17619]
[1778723691333,43.64,79614.83,0.0,-0.97072,2e-05,4.17183]
[1778723696368,43.65,79611.65,0.0,-0.97079,2e-05,4.16295]
[1778723701402,43.65,79610.19,0.0,-0.97082,2e-05,4.15913]
[1778723703417,43.65,79602.56,0.0,-0.97101,2e-05,4.1365]
[1778723708454,43.64,79600.69,0.0,-0.97107,2e-05,4.12918]
[1778723714495,43.63,79600.64,0.0,-0.97109,2e-05,4.12685]
[1778723718522,43.63,79590.75,0.0,-0.97134,2e-05,4.09666]
[1778723723557,43.63,79588.2,0.0,-0.97141,2e-05,4.08777]
[1778723728592,43.62,79591.74,0.0,-0.97134,2e-05,4.0965]
[1778723734634,43.62,79589.4,0.0,-0.97143,2e-05,4.08493]
[1778723738665,43.61,79594.48,0.0,-0.97132,2e-05,4.09843]
[1778723744705,43.61,79595.39,0.0,-0.97132,2e-05,4.09912]
[1778723749741,43.6,79600.72,0.0,-0.9712,2e-05,4.11299]
[1778723754775,43.6,79603.35,0.0,-0.97115,2e-05,4.11889]
[1778723757799,43.59,79598.0,0.0,-0.97129,2e-05,4.10224]
[1778723762832,43.59,79599.03,0.0,-0.97128,2e-05,4.10358]
[1778723767866,43.58,79598.87,0.0,-0.9713,2e-05,4.1015]
[1778723772902,43.59,79602.29,0.0,-0.97121,2e-05,4.11181]
[1778723777939,43.59,79601.71,0.0,-0.97122,2e-05,4.1109]
[1778723783981,43.59,79601.12,0.0,-0.97123,2e-05,4.11009]
[1778723789020,43.59,79600.84,0.0,-0.97123,2e-05,4.11001]
[1778723794055,43.59,79600.84,0.0,-0.97124,2e-05,4.10779]
[1778723799090,43.6,79600.4,0.0,-0.97125,2e-05,4.10724]
[1778723803122,43.6,79590.51,0.0,-0.97148,2e-05,4.07911]
[1778723804129,43.6,79589.35,0.0,-0.9715,2e-05,4.07594]
[1778723809164,43.6,79590.84,0.0,-0.97146,2e-05,4.08126]
[1778723814202,43.61,79592.08,0.0,-0.97142,2e-05,4.08605]
[1778723816213,43.6,79599.97,0.0,-0.97123,2e-05,4.10886]
[1778723821391,43.61,79602.6,0.0,-0.97117,2e-05,4.11675]
[1778723827291,43.61,79598.0,0.0,-0.97127,2e-05,4.10426]
[1778723832325,43.61,79598.57,0.0,-0.97125,2e-05,4.10672]
[1778723834339,43.61,79603.94,0.0,-0.97112,2e-05,4.12267]
[1778723835346,43.61,79610.47,0.0,-0.97096,2e-05,4.14188]
[1778723836353,43.61,79616.01,0.0,-0.97082,2e-05,4.15821]
[1778723841532,43.61,79617.8,0.0,-0.97078,2e-05,4.16381]
[1778723845416,43.61,79611.98,0.0,-0.97092,2e-05,4.14655]
[1778723850452,43.61,79606.26,0.0,-0.97107,2e-05,4.1284]
[1778723854480,43.61,79601.21,0.0,-0.97121,2e-05,4.11027]
[1778723859515,43.6,79596.26,0.0,-0.97135,2e-05,4.09428]
[1778723864550,43.6,79591.36,0.0,-0.97148,2e-05,4.07855]
[1778723865558,43.6,79582.67,0.0,-0.97169,2e-05,4.05317]
[1778723868578,43.6,79577.54,0.0,-0.97181,2e-05,4.03776]
[1778723873613,43.59,79576.61,0.0,-0.97184,2e-05,4.03407]
[1778723878648,43.59,79578.03,0.0,-0.97182,2e-05,4.03713]
[1778723883682,43.59,79579.04,0.0,-0.9718,2e-05,4.03898]
[1778723888718,43.58,79580.41,0.0,-0.97178,2e-05,4.04183]
[1778723893754,43.58,79580.11,0.0,-0.9718,2e-05,4.03985]
[1778723898789,43.58,79578.76,0.0,-0.97184,2e-05,4.03486]
[1778723903834,43.57,79578.66,0.0,-0.97185,2e-05,4.0335]
[1778723908868,43.57,79578.98,0.0,-0.97185,2e-05,4.03337]
[1778723912023,43.57,79582.51,0.0,-0.97179,2e-05,4.03992]
[1778723917931,43.56,79582.71,0.0,-0.9718,2e-05,4.03911]
[1778723922965,43.56,79584.85,0.0,-0.97176,2e-05,4.0441]
[1778723928008,43.56,79580.85,0.0,-0.97186,2e-05,4.03142]
[1778723934050,43.55,79581.35,0.0,-0.97186,2e-05,4.03158]
[1778723939085,43.55,79580.19,0.0,-0.9719,2e-05,4.0272]
[1778723945129,43.55,79579.01,0.0,-0.97194,2e-05,4.02259]
[1778723952310,43.54,79578.71,0.0,-0.97196,2e-05,4.02019]
[1778723958219,43.54,79578.31,0.0,-0.97197,2e-05,4.01811]
[1778723963255,43.54,79578.3,0.0,-0.97198,2e-05,4.01719]
[1778723967283,43.54,79588.1,0.0,-0.97176,2e-05,4.04469]
[1778723968291,43.54,79591.0,0.0,-0.97169,2e-05,4.05285]
[1778723973326,43.53,79587.13,0.0,-0.97181,2e-05,4.03762]
[1778723978360,43.53,79589.84,0.0,-0.97175,2e-05,4.04433]
[1778723983400,43.52,79588.99,0.0,-0.97178,2e-05,4.04055]
[1778723988435,43.52,79590.76,0.0,-0.97175,2e-05,4.04458]
[1778723993470,43.52,79589.18,0.0,-0.9718,2e-05,4.039]
[1778723998505,43.52,79591.0,0.0,-0.97176,2e-05,4.04326]
[1778724003541,43.51,79588.0,0.0,-0.97184,2e-05,4.03368]
[1778724008574,43.52,79587.0,0.0,-0.97186,2e-05,4.03187]
[1778724013611,43.51,79583.7,0.0,-0.97194,2e-05,4.02151]
[1778724018645,43.51,79585.81,0.0,-0.9719,2e-05,4.02675]
[1778724023680,43.51,79586.59,0.0,-0.97189,2e-05,4.02805]
[1778724027708,43.51,79593.68,0.0,-0.97172,2e-05,4.04867]
[1778724031736,43.51,79597.41,0.0,-0.97164,2e-05,4.05745]
[1778724036772,43.52,79596.6,0.0,-0.97165,2e-05,4.05624]
[1778724041806,43.52,79594.6,0.0,-0.97169,2e-05,4.05159]
[1778724046841,43.52,79594.36,0.0,-0.97169,2e-05,4.052]
[1778724051877,43.52,79592.75,0.0,-0.97172,2e-05,4.04844]
[1778724053010,43.53,79587.53,0.0,-0.97184,2e-05,4.0336]
[1778724055906,43.53,79586.97,0.0,-0.97184,2e-05,4.0327]
[1778724057920,43.53,79598.44,0.0,-0.97157,2e-05,4.06626]
[1778724058926,43.53,79603.83,0.0,-0.97144,2e-05,4.08207]
[1778724059933,43.53,79608.84,0.0,-0.97132,2e-05,4.09679]
[1778724064975,43.53,79612.35,0.0,-0.97123,2e-05,4.1077]
[1778724069001,43.53,79617.71,0.0,-0.97109,2e-05,4.12387]
[1778724071016,43.53,79623.59,0.0,-0.97095,2e-05,4.1413]
[1778724076051,43.53,79626.7,0.0,-0.97087,2e-05,4.15086]
[1778724078073,43.54,79636.62,0.0,-0.97062,2e-05,4.18025]
[1778724083220,43.54,79635.79,0.0,-0.97064,2e-05,4.17804]
[1778724089143,43.54,79636.04,0.0,-0.97063,2e-05,4.17913]
[1778724092167,43.54,79643.21,0.0,-0.97047,2e-05,4.19754]
[1778724093291,43.54,79648.37,0.0,-0.97035,2e-05,4.2129]
[1778724096191,43.54,79640.31,0.0,-0.97054,2e-05,4.18905]
[1778724097199,43.54,79639.9,0.0,-0.97055,2e-05,4.18789]
[1778724103362,43.54,79639.22,0.0,-0.97057,2e-05,4.18624]
[1778724106263,43.54,79633.26,0.0,-0.97071,2e-05,4.16884]
[1778724107270,43.54,79628.63,0.0,-0.97083,2e-05,4.15481]
[1778724108279,43.54,79629.64,0.0,-0.97081,2e-05,4.15741]
[1778724113432,43.53,79632.42,0.0,-0.97076,2e-05,4.16375]
[1778724119355,43.53,79631.28,0.0,-0.9708,2e-05,4.1582]
[1778724124390,43.52,79628.53,0.0,-0.97088,2e-05,4.14831]
[1778724129426,43.52,79630.3,0.0,-0.97085,2e-05,4.15224]
[1778724134461,43.52,79631.75,0.0,-0.97081,2e-05,4.1572]
[1778724139496,43.52,79633.36,0.0,-0.97077,2e-05,4.16263]
[1778724143643,43.52,79616.34,0.0,-0.97117,2e-05,4.11342]
[1778724149570,43.53,79614.28,0.0,-0.97122,2e-05,4.10818]
[1778724151585,43.52,79619.89,0.0,-0.97111,2e-05,4.121]
[1778724153712,43.52,79628.02,0.0,-0.97091,2e-05,4.14464]
[1778724159639,43.53,79623.24,0.0,-0.97102,2e-05,4.1315]
[1778724164674,43.53,79624.42,0.0,-0.97098,2e-05,4.1357]
[1778724169713,43.53,79625.62,0.0,-0.97095,2e-05,4.13979]
[1778724170717,43.53,79641.47,0.0,-0.97056,2e-05,4.18671]
[1778724171725,43.53,79651.39,0.0,-0.97031,2e-05,4.21616]
[1778724176759,43.53,79655.05,0.0,-0.97022,2e-05,4.22707]
[1778724179781,43.53,79660.25,0.0,-0.97009,2e-05,4.24258]
[1778724184815,43.53,79660.31,0.0,-0.97009,2e-05,4.24267]
[1778724187836,43.53,79655.83,0.0,-0.9702,2e-05,4.2293]
[1778724190857,43.53,79661.19,0.0,-0.97007,2e-05,4.24534]
[1778724195894,43.53,79664.66,0.0,-0.96999,3e-05,4.25561]
[1778724200927,43.53,79666.29,0.0,-0.96995,3e-05,4.26031]
[1778724205962,43.53,79665.78,0.0,-0.96997,3e-05,4.25793]
[1778724210997,43.52,79663.87,0.0,-0.97005,2e-05,4.24783]
[1778724213011,43.52,79658.37,0.0,-0.97018,2e-05,4.23141]
[1778724218046,43.52,79655.81,0.0,-0.97025,2e-05,4.22389]
[1778724221068,43.52,79650.27,0.0,-0.97038,2e-05,4.20758]
[1778724224203,43.52,79643.73,0.0,-0.97054,2e-05,4.18838]
[1778724226101,43.52,79641.65,0.0,-0.97059,2e-05,4.18243]
[1778724231140,43.52,79640.38,0.0,-0.97063,2e-05,4.17773]
[1778724236175,43.52,79640.41,0.0,-0.97065,2e-05,4.1759]
[1778724240203,43.51,79634.97,0.0,-0.97079,2e-05,4.15839]
[1778724245238,43.51,79636.87,0.0,-0.97076,2e-05,4.16225]
[1778724250273,43.5,79632.85,0.0,-0.97087,2e-05,4.14872]
[1778724255307,43.5,79637.22,0.0,-0.97078,2e-05,4.15997]
[1778724260344,43.49,79637.96,0.0,-0.97078,2e-05,4.16043]
[1778724265378,43.49,79637.0,0.0,-0.97081,2e-05,4.15594]
[1778724268399,43.49,79630.1,0.0,-0.97099,2e-05,4.1347]
[1778724273439,43.48,79631.19,0.0,-0.97099,2e-05,4.13348]
[1778724278478,43.48,79633.74,0.0,-0.97094,2e-05,4.13952]
[1778724283512,43.47,79635.07,0.0,-0.97092,2e-05,4.14195]
[1778724288547,43.47,79634.81,0.0,-0.97094,2e-05,4.13973]
[1778724292575,43.47,79640.71,0.0,-0.97081,2e-05,4.15594]
[1778724294696,43.46,79634.05,0.0,-0.97098,2e-05,4.13571]
[1778724296603,43.46,79616.0,0.0,-0.97142,2e-05,4.08234]
[1778724297611,43.46,79611.58,0.0,-0.97153,2e-05,4.06929]
[1778724298616,43.46,79605.01,0.0,-0.97169,2e-05,4.05007]
[1778724299624,43.46,79605.18,0.0,-0.97168,2e-05,4.05043]
[1778724303653,43.46,79609.92,0.0,-0.97157,2e-05,4.06358]
[1778724308688,43.46,79612.4,0.0,-0.97152,2e-05,4.06988]
[1778724309695,43.46,79605.82,0.0,-0.97168,2e-05,4.0506]
[1778724310701,43.45,79602.79,0.0,-0.97176,2e-05,4.04168]
[1778724315737,43.45,79605.1,0.0,-0.97171,2e-05,4.04766]
[1778724316757,43.45,79606.13,0.0,-0.97168,2e-05,4.05032]
[1778724321792,43.45,79605.45,0.0,-0.97171,2e-05,4.04751]
[1778724328844,43.45,79606.54,0.0,-0.97169,2e-05,4.04945]
[1778724333878,43.44,79602.02,0.0,-0.97183,2e-05,4.03266]
[1778724338913,43.44,79605.12,0.0,-0.97176,2e-05,4.04082]
[1778724341934,43.44,79612.41,0.0,-0.97159,2e-05,4.06141]
[1778724346972,43.44,79617.27,0.0,-0.97148,2e-05,4.07443]
[1778724352012,43.43,79613.85,0.0,-0.97157,2e-05,4.06341]
[1778724362074,43.43,79613.49,0.0,-0.9716,2e-05,4.06024]
[1778724367110,43.42,79612.8,0.0,-0.97162,2e-05,4.05715]
[1778724372145,43.42,79613.37,0.0,-0.97162,2e-05,4.05774]
[1778724377180,43.42,79615.08,0.0,-0.97159,2e-05,4.06162]
[1778724382215,43.41,79616.17,0.0,-0.97157,2e-05,4.0637]
[1778724387250,43.41,79615.62,0.0,-0.97159,2e-05,4.06104]
[1778724392292,43.41,79615.8,0.0,-0.97162,2e-05,4.05757]
[1778724397325,43.41,79616.66,0.0,-0.9716,2e-05,4.05908]
[1778724402359,43.4,79618.12,0.0,-0.97158,2e-05,4.0623]
[1778724407454,43.4,79617.72,0.0,-0.9716,2e-05,4.06014]
[1778724413494,43.4,79617.66,0.0,-0.97161,2e-05,4.0588]
[1778724418535,43.39,79623.6,0.0,-0.97147,2e-05,4.07507]
[1778724420544,43.39,79629.32,0.0,-0.97134,2e-05,4.09131]
[1778724425611,43.39,79627.53,0.0,-0.97139,2e-05,4.08488]
[1778724430616,43.39,79624.75,0.0,-0.97147,2e-05,4.07568]
[1778724435682,43.38,79623.38,0.0,-0.97151,2e-05,4.07064]
[1778724442701,43.38,79623.34,0.0,-0.97152,2e-05,4.06908]
[1778724447736,43.38,79621.82,0.0,-0.97157,2e-05,4.06366]
[1778724452770,43.37,79621.17,0.0,-0.97161,2e-05,4.05786]
[1778724457806,43.37,79615.89,0.0,-0.97175,2e-05,4.04163]
[1778724463848,43.37,79613.13,0.0,-0.97182,2e-05,4.03266]
[1778724468885,43.36,79610.01,0.0,-0.9719,2e-05,4.0227]
[1778724473920,43.36,79608.02,0.0,-0.97196,2e-05,4.0162]
[1778724478954,43.36,79608.44,0.0,-0.97195,2e-05,4.01665]
[1778724483988,43.36,79604.17,0.0,-0.97206,2e-05,4.00363]
[1778724486043,43.36,79593.77,0.0,-0.97231,2e-05,3.97352]
[1778724487009,43.36,79593.96,0.0,-0.9723,2e-05,3.97397]
[1778724493060,43.36,79591.71,0.0,-0.97236,2e-05,3.9671]
[1778724494068,43.36,79597.07,0.0,-0.97223,2e-05,3.98235]
[1778724499101,43.35,79602.06,0.0,-0.97212,2e-05,3.99612]
[1778724502123,43.35,79608.94,0.0,-0.97196,2e-05,4.01555]
[1778724503130,43.35,79618.49,0.0,-0.97174,2e-05,4.04297]
[1778724506185,43.35,79629.25,0.0,-0.97148,2e-05,4.07362]
[1778724511190,43.35,79631.08,0.0,-0.97147,2e-05,4.07477]
[1778724516255,43.34,79635.53,0.0,-0.97137,2e-05,4.08649]
[1778724521260,43.34,79636.55,0.0,-0.97136,2e-05,4.08819]
[1778724524282,43.34,79641.86,0.0,-0.97124,2e-05,4.10292]
[1778724529316,43.33,79638.14,0.0,-0.97134,2e-05,4.09077]
[1778724534351,43.33,79639.42,0.0,-0.97132,2e-05,4.09327]
[1778724539386,43.33,79639.09,0.0,-0.97133,2e-05,4.09107]
[1778724544421,43.32,79639.88,0.0,-0.97133,2e-05,4.09217]
[1778724549456,43.32,79636.36,0.0,-0.97142,2e-05,4.08076]
[1778724554490,43.32,79634.51,0.0,-0.97147,2e-05,4.07434]
[1778724559526,43.31,79634.79,0.0,-0.97147,2e-05,4.07416]
[1778724564560,43.31,79635.07,0.0,-0.97148,2e-05,4.07401]
[1778724569596,43.31,79636.29,0.0,-0.97145,2e-05,4.0766]
[1778724574632,43.31,79637.4,0.0,-0.97146,2e-05,4.07592]
[1778724579667,43.3,79640.84,0.0,-0.97138,2e-05,4.08502]
[1778724581683,43.3,79644.19,0.0,-0.9713,2e-05,4.0944]
[1778724586752,43.3,79642.22,0.0,-0.97136,2e-05,4.08751]
[1778724591757,43.3,79641.91,0.0,-0.97138,2e-05,4.08552]
[1778724593772,43.29,79635.36,0.0,-0.97154,2e-05,4.06599]
[1778724598806,43.29,79638.75,0.0,-0.97146,2e-05,4.07492]
[1778724603842,43.29,79639.19,0.0,-0.97146,2e-05,4.07528]
[1778724608877,43.29,79634.6,0.0,-0.97158,2e-05,4.061]
[1778724612906,43.28,79632.36,0.0,-0.97164,2e-05,4.05388]
[1778724616971,43.28,79641.53,0.0,-0.97142,2e-05,4.08005]
[1778724618951,43.28,79641.6,0.0,-0.97142,2e-05,4.0799]
[1778724623984,43.28,79636.56,0.0,-0.97155,2e-05,4.06424]
[1778724627041,43.28,79645.96,0.0,-0.97133,2e-05,4.0912]
[1778724629021,43.28,79649.05,0.0,-0.97126,2e-05,4.09987]
[1778724631035,43.28,79651.61,0.0,-0.97122,2e-05,4.10396]
[1778724635064,43.27,79645.14,0.0,-0.97138,2e-05,4.08408]
[1778724636071,43.27,79642.98,0.0,-0.97144,2e-05,4.07787]
[1778724641107,43.27,79641.74,0.0,-0.97146,2e-05,4.0745]
[1778724644127,43.28,79636.57,0.0,-0.97158,2e-05,4.06067]
[1778724649163,43.28,79633.15,0.0,-0.97166,2e-05,4.05097]
[1778724655205,43.28,79635.56,0.0,-0.97161,2e-05,4.05705]
[1778724659233,43.27,79641.2,0.0,-0.97148,2e-05,4.07283]
[1778724664267,43.27,79642.2,0.0,-0.97146,2e-05,4.07483]
[1778724669303,43.27,79644.39,0.0,-0.97141,2e-05,4.08078]
[1778724670309,43.27,79650.96,0.0,-0.97125,2e-05,4.1003]
[1778724673331,43.27,79645.43,0.0,-0.97139,2e-05,4.0839]
[1778724678364,43.27,79644.92,0.0,-0.97141,2e-05,4.08144]
[1778724683400,43.26,79641.92,0.0,-0.97149,2e-05,4.07171]
[1778724688435,43.26,79645.62,0.0,-0.97141,2e-05,4.08158]
[1778724691456,43.26,79650.69,0.0,-0.9713,2e-05,4.09331]
[1778724696496,43.26,79652.1,0.0,-0.97126,2e-05,4.09824]
[1778724697539,43.26,79632.77,0.0,-0.97173,2e-05,4.04212]
[1778724698506,43.27,79632.77,0.0,-0.97172,2e-05,4.04247]
[1778724703542,43.27,79630.65,0.0,-0.97176,2e-05,4.0381]
[1778724707609,43.27,79623.83,0.0,-0.97191,2e-05,4.01979]
[1778724709583,43.28,79621.38,0.0,-0.97196,2e-05,4.01347]
[1778724714621,43.28,79621.15,0.0,-0.97195,2e-05,4.01474]
[1778724719656,43.29,79620.2,0.0,-0.97196,2e-05,4.01389]
[1778724724690,43.29,79620.07,0.0,-0.97195,2e-05,4.01541]
[1778724729726,43.3,79619.86,0.0,-0.97194,2e-05,4.0162]
[1778724734762,43.3,79615.0,0.0,-0.97204,2e-05,4.00407]
[1778724736776,43.31,79609.38,0.0,-0.97217,2e-05,3.9887]
[1778724741810,43.31,79606.98,0.0,-0.9722,2e-05,3.98391]
[1778724746846,43.32,79605.23,0.0,-0.97223,2e-05,3.98098]
[1778724749870,43.32,79597.54,0.0,-0.9724,2e-05,3.9602]
[1778724750876,43.32,79593.83,0.0,-0.97248,2e-05,3.95005]
[1778724755911,43.33,79590.33,0.0,-0.97256,2e-05,3.9395]
[1778724760946,43.33,79587.38,0.0,-0.97262,2e-05,3.93252]
[1778724766994,43.33,79588.56,0.0,-0.97259,2e-05,3.93634]
[1778724768037,43.33,79577.44,0.0,-0.97285,2e-05,3.90478]
[1778724769002,43.33,79577.44,0.0,-0.97285,2e-05,3.90481]
[1778724771016,43.34,79576.81,0.0,-0.97286,2e-05,3.90313]
[1778724776053,43.34,79573.49,0.0,-0.97294,2e-05,3.89402]
[1778724778109,43.34,79568.18,0.0,-0.97306,2e-05,3.87919]
[1778724781087,43.34,79575.05,0.0,-0.97289,2e-05,3.89983]
[1778724782096,43.34,79582.82,0.0,-0.9727,2e-05,3.92239]
[1778724783101,43.34,79581.8,0.0,-0.97272,2e-05,3.92001]
[1778724788178,43.35,79584.59,0.0,-0.97264,2e-05,3.93046]
[1778724794179,43.36,79585.24,0.0,-0.9726,2e-05,3.93524]
[1778724799218,43.37,79588.79,0.0,-0.97249,2e-05,3.94822]
[1778724805255,43.38,79590.89,0.0,-0.97242,2e-05,3.95695]
[1778724810290,43.38,79590.47,0.0,-0.97241,2e-05,3.95807]
[1778724815325,43.39,79591.97,0.0,-0.97237,2e-05,3.96168]
[1778724820360,43.4,79594.12,0.0,-0.97231,2e-05,3.97002]
[1778724826405,43.4,79593.54,0.0,-0.9723,2e-05,3.97091]
[1778724831438,43.41,79586.41,0.0,-0.97245,2e-05,3.95269]
[1778724833452,43.41,79580.52,0.0,-0.97258,2e-05,3.93688]
[1778724838537,43.42,79577.92,0.0,-0.97262,2e-05,3.93194]
[1778724844529,43.43,79575.35,0.0,-0.97265,2e-05,3.92763]
[1778724850571,43.44,79577.79,0.0,-0.97257,2e-05,3.93753]
[1778724855606,43.44,79577.59,0.0,-0.97255,2e-05,3.93941]
[1778724860641,43.45,79576.68,0.0,-0.97256,2e-05,3.93929]
[1778724865676,43.46,79577.55,0.0,-0.97251,2e-05,3.9442]
[1778724870711,43.47,79576.88,0.0,-0.97251,2e-05,3.94472]
[1778724876752,43.47,79577.15,0.0,-0.9725,2e-05,3.94549]
[1778724881789,43.48,79575.54,0.0,-0.97252,2e-05,3.94337]
[1778724886824,43.49,79575.92,0.0,-0.97249,2e-05,3.94688]
[1778724892866,43.5,79575.87,0.0,-0.97246,2e-05,3.94962]
[1778724897901,43.5,79576.04,0.0,-0.97245,2e-05,3.95153]
[1778724906966,43.51,79576.3,0.0,-0.97241,2e-05,3.95563]
[1778724918042,43.52,79574.99,0.0,-0.97241,2e-05,3.9563]
[1778724923083,43.53,79578.46,0.0,-0.97231,2e-05,3.96858]
[1778724925091,43.53,79586.37,0.0,-0.97211,2e-05,3.99212]
[1778724926099,43.53,79589.95,0.0,-0.97202,2e-05,4.00281]
[1778724928114,43.54,79592.52,0.0,-0.97196,2e-05,4.01099]
[1778724933148,43.54,79591.83,0.0,-0.97198,2e-05,4.00802]
[1778724939239,43.55,79592.26,0.0,-0.97195,2e-05,4.01154]
[1778724945232,43.56,79591.18,0.0,-0.97195,2e-05,4.01067]
[1778724949309,43.56,79584.84,0.0,-0.97209,2e-05,3.99401]
[1778724955302,43.57,79577.88,0.0,-0.97223,2e-05,3.97647]
[1778724960337,43.57,79581.48,0.0,-0.97213,2e-05,3.9888]
[1778724965372,43.58,79577.39,0.0,-0.97221,2e-05,3.97948]
[1778724969449,43.59,79569.76,0.0,-0.97237,2e-05,3.95934]
[1778724971416,43.59,79563.22,0.0,-0.97252,2e-05,3.94167]
[1778724972426,43.59,79557.3,0.0,-0.97265,2e-05,3.92541]
[1778724977458,43.6,79558.29,0.0,-0.97261,2e-05,3.93066]
[1778724978465,43.6,79564.64,0.0,-0.97246,2e-05,3.9491]
[1778724979525,43.6,79571.51,0.0,-0.97229,2e-05,3.96908]
[1778724985514,43.61,79569.46,0.0,-0.97232,2e-05,3.96576]
[1778724987529,43.61,79559.69,0.0,-0.97254,2e-05,3.93893]
[1778724989595,43.61,79553.42,0.0,-0.97268,2e-05,3.92218]
[1778724994577,43.62,79557.8,0.0,-0.97258,2e-05,3.93405]
[1778724999665,43.63,79560.84,0.0,-0.97249,2e-05,3.94491]
[1778725002633,43.63,79554.76,0.0,-0.97262,2e-05,3.92909]
[1778725007668,43.64,79557.3,0.0,-0.97254,2e-05,3.93859]
[1778725012710,43.64,79558.1,0.0,-0.9725,2e-05,3.94312]
[1778725019806,43.65,79558.82,0.0,-0.97246,2e-05,3.94826]
[1778725025794,43.66,79559.37,0.0,-0.97242,2e-05,3.95245]
[1778725027811,43.66,79567.16,0.0,-0.97223,2e-05,3.97542]
[1778725030830,43.67,79559.56,0.0,-0.9724,2e-05,3.95506]
[1778725035865,43.67,79558.26,0.0,-0.97241,2e-05,3.95358]
[1778725039947,43.68,79563.53,0.0,-0.97228,2e-05,3.97022]
[1778725045935,43.69,79561.5,0.0,-0.9723,2e-05,3.96695]
[1778725050971,43.69,79564.24,0.0,-0.97222,2e-05,3.97676]
[1778725056007,43.7,79564.17,0.0,-0.97223,2e-05,3.97516]
[1778725061055,43.69,79564.97,0.0,-0.97221,2e-05,3.977]
[1778725063062,43.7,79555.48,0.0,-0.97243,2e-05,3.95041]
[1778725069106,43.7,79554.66,0.0,-0.97243,2e-05,3.95078]
[1778725075147,43.71,79555.23,0.0,-0.97239,2e-05,3.95504]
[1778725080245,43.72,79558.42,0.0,-0.9723,2e-05,3.96625]
[1778725083206,43.72,79563.86,0.0,-0.97216,2e-05,3.98297]
[1778725088244,43.73,79563.79,0.0,-0.97215,2e-05,3.98472]
[1778725093276,43.73,79563.85,0.0,-0.97213,2e-05,3.98681]
[1778725098311,43.74,79563.35,0.0,-0.97213,2e-05,3.98729]
[1778725103347,43.74,79564.18,0.0,-0.97209,2e-05,3.99155]
[1778725108381,43.75,79563.94,0.0,-0.97208,2e-05,3.99272]
[1778725113416,43.75,79562.25,0.0,-0.97213,2e-05,3.98685]
[1778725120530,43.76,79562.36,0.0,-0.97212,2e-05,3.98787]
[1778725126508,43.76,79562.48,0.0,-0.97212,2e-05,3.98806]
[1778725131542,43.75,79561.18,0.0,-0.97215,2e-05,3.98382]
[1778725132553,43.76,79556.82,0.0,-0.97225,2e-05,3.97222]
[1778725137587,43.76,79551.76,0.0,-0.97235,2e-05,3.95996]
[1778725142621,43.76,79549.17,0.0,-0.9724,2e-05,3.95287]
[1778725146649,43.76,79553.67,0.0,-0.9723,2e-05,3.96539]
[1778725151684,43.76,79553.92,0.0,-0.9723,2e-05,3.96576]
[1778725156719,43.76,79554.11,0.0,-0.9723,2e-05,3.96597]
[1778725161755,43.76,79553.28,0.0,-0.97232,2e-05,3.96329]
[1778725166789,43.76,79553.66,0.0,-0.97231,2e-05,3.96401]
[1778725171824,43.76,79552.97,0.0,-0.97235,2e-05,3.95881]
[1778725176859,43.76,79552.24,0.0,-0.97237,2e-05,3.95643]
[1778725181894,43.76,79551.87,0.0,-0.97238,2e-05,3.95504]
[1778725186929,43.76,79553.48,0.0,-0.97235,2e-05,3.95934]
[1778725191964,43.75,79561.24,0.0,-0.97217,2e-05,3.98104]
[1778725192972,43.75,79572.09,0.0,-0.97191,2e-05,4.01187]
[1778725193978,43.75,79580.13,0.0,-0.97172,2e-05,4.03475]
[1778725199015,43.76,79589.12,0.0,-0.9715,2e-05,4.06216]
[1778725204052,43.76,79587.72,0.0,-0.97152,2e-05,4.05945]
[1778725209088,43.77,79591.99,0.0,-0.97141,2e-05,4.07304]
[1778725216140,43.77,79594.49,0.0,-0.97133,2e-05,4.08182]
[1778725220176,43.77,79603.83,0.0,-0.9711,2e-05,4.10977]
[1778725221277,43.77,79612.1,0.0,-0.9709,2e-05,4.13404]
[1778725225208,43.77,79615.44,0.0,-0.97081,2e-05,4.14434]
[1778725231348,43.78,79615.82,0.0,-0.97082,2e-05,4.14308]
[1778725235278,43.78,79618.27,0.0,-0.97076,2e-05,4.15011]
[1778725240313,43.77,79618.06,0.0,-0.97078,2e-05,4.14738]
[1778725245349,43.77,79620.17,0.0,-0.97073,2e-05,4.15394]
[1778725247362,43.77,79626.21,0.0,-0.97058,2e-05,4.17178]
[1778725250384,43.77,79633.91,0.0,-0.97039,2e-05,4.19462]
[1778725251493,43.77,79633.87,0.0,-0.97039,2e-05,4.19452]
[1778725257432,43.77,79634.93,0.0,-0.97036,2e-05,4.19768]
[1778725262468,43.77,79636.31,0.0,-0.97033,2e-05,4.20176]
[1778725265490,43.77,79642.25,0.0,-0.97018,2e-05,4.21935]
[1778725268511,43.77,79645.2,0.0,-0.97011,2e-05,4.228]
[1778725273551,43.77,79644.75,0.0,-0.97012,2e-05,4.22649]
[1778725278581,43.77,79641.85,0.0,-0.9702,2e-05,4.21778]
[1778725283617,43.77,79641.57,0.0,-0.9702,2e-05,4.21686]
[1778725289658,43.77,79641.48,0.0,-0.97021,2e-05,4.21647]
[1778725294694,43.77,79637.47,0.0,-0.97033,2e-05,4.20149]
[1778725300735,43.77,79636.01,0.0,-0.97036,2e-05,4.19711]
[1778725306777,43.77,79635.25,0.0,-0.97038,2e-05,4.19479]
[1778725308791,43.77,79628.41,0.0,-0.97055,2e-05,4.17459]
[1778725309804,43.77,79625.45,0.0,-0.97062,2e-05,4.1659]
[1778725310810,43.77,79621.57,0.0,-0.97072,2e-05,4.15458]
[1778725317861,43.77,79624.19,0.0,-0.97065,2e-05,4.16261]
[1778725322896,43.77,79623.03,0.0,-0.97069,2e-05,4.15844]
[1778725326924,43.76,79617.35,0.0,-0.97084,2e-05,4.14009]
[1778725332061,43.76,79614.17,0.0,-0.97093,2e-05,4.12881]
[1778725338001,43.75,79612.09,0.0,-0.971,2e-05,4.12039]
[1778725343040,43.75,79611.43,0.0,-0.97104,2e-05,4.11647]
[1778725346061,43.74,79617.86,0.0,-0.97089,2e-05,4.13398]
[1778725351096,43.74,79622.12,0.0,-0.97081,2e-05,4.14277]
[1778725356131,43.73,79617.77,0.0,-0.97094,2e-05,4.12789]
[1778725362270,43.73,79617.17,0.0,-0.97097,2e-05,4.12374]
[1778725368216,43.72,79619.46,0.0,-0.97094,2e-05,4.12808]
[1778725373250,43.71,79621.54,0.0,-0.9709,2e-05,4.13219]
[1778725378285,43.71,79618.27,0.0,-0.971,2e-05,4.12071]
[1778725383319,43.7,79620.02,0.0,-0.97097,2e-05,4.12396]
[1778725388357,43.7,79618.11,0.0,-0.97103,2e-05,4.11655]
[1778725393390,43.69,79619.43,0.0,-0.97102,2e-05,4.11863]
[1778725398429,43.69,79620.08,0.0,-0.97102,2e-05,4.11875]
[1778725403464,43.68,79620.31,0.0,-0.97103,2e-05,4.11766]
[1778725408499,43.68,79620.1,0.0,-0.97105,2e-05,4.11533]
[1778725413534,43.67,79620.19,0.0,-0.97108,2e-05,4.11093]
[1778725418569,43.67,79620.08,0.0,-0.97109,2e-05,4.10896]
[1778725423604,43.66,79619.3,0.0,-0.97113,2e-05,4.10508]
[1778725428639,43.66,79619.1,0.0,-0.97114,2e-05,4.10293]
[1778725432766,43.65,79619.99,0.0,-0.97113,2e-05,4.10428]
[1778725433675,43.65,79619.99,0.0,-0.97114,2e-05,4.10398]
[1778725438710,43.65,79621.73,0.0,-0.97111,2e-05,4.10747]
[1778725444751,43.64,79621.77,0.0,-0.97112,2e-05,4.1057]
[1778725449787,43.64,79624.76,0.0,-0.97106,2e-05,4.11288]
[1778725454821,43.63,79625.07,0.0,-0.97107,2e-05,4.11216]
[1778725460864,43.63,79625.23,0.0,-0.97108,2e-05,4.11069]
[1778725462994,43.63,79617.72,0.0,-0.97127,2e-05,4.08787]
[1778725469927,43.62,79619.28,0.0,-0.97125,2e-05,4.09042]
[1778725474962,43.62,79619.88,0.0,-0.97127,2e-05,4.08777]
[1778725479997,43.61,79619.05,0.0,-0.9713,2e-05,4.08395]
[1778725483118,43.61,79624.16,0.0,-0.97118,2e-05,4.09794]
[1778725489060,43.6,79623.88,0.0,-0.97121,2e-05,4.09533]
[1778725494094,43.6,79623.72,0.0,-0.97122,2e-05,4.09337]
[1778725499130,43.6,79622.0,0.0,-0.97128,2e-05,4.08691]
[1778725504169,43.59,79618.51,0.0,-0.97137,2e-05,4.07539]
[1778725509203,43.59,79618.98,0.0,-0.97137,2e-05,4.07541]
[1778725518268,43.58,79619.51,0.0,-0.97138,2e-05,4.07452]
[1778725523303,43.58,79617.9,0.0,-0.97143,2e-05,4.0685]
[1778725529345,43.57,79615.18,0.0,-0.97151,2e-05,4.05897]
[1778725534380,43.57,79615.39,0.0,-0.97154,2e-05,4.05527]
[1778725539415,43.56,79618.67,0.0,-0.97147,2e-05,4.06341]
[1778725544449,43.56,79619.17,0.0,-0.97147,2e-05,4.06346]
[1778725550493,43.56,79618.96,0.0,-0.97149,2e-05,4.06121]
[1778725556534,43.55,79620.08,0.0,-0.97147,2e-05,4.06283]
[1778725561571,43.55,79620.27,0.0,-0.97148,2e-05,4.06205]
[1778725567613,43.54,79620.48,0.0,-0.97149,2e-05,4.06106]
[1778725573748,43.54,79618.92,0.0,-0.97154,2e-05,4.05502]
[1778725579700,43.53,79619.41,0.0,-0.97154,2e-05,4.05494]
[1778725584734,43.53,79621.26,0.0,-0.97151,2e-05,4.05903]
[1778725592790,43.52,79620.45,0.0,-0.97156,2e-05,4.05171]
[1778725597825,43.52,79620.79,0.0,-0.97156,2e-05,4.05147]
[1778725602861,43.52,79622.22,0.0,-0.97154,2e-05,4.0544]
[1778725607896,43.51,79625.3,0.0,-0.97148,2e-05,4.06205]
[1778725614036,43.51,79624.59,0.0,-0.97151,2e-05,4.05843]
[1778725620994,43.5,79624.0,0.0,-0.97154,2e-05,4.05494]
[1778725626022,43.5,79622.44,0.0,-0.97158,2e-05,4.04919]
[1778725628035,43.5,79615.86,0.0,-0.97175,2e-05,4.02969]
[1778725633070,43.5,79617.83,0.0,-0.97171,2e-05,4.03435]
[1778725638105,43.49,79621.0,0.0,-0.97164,2e-05,4.0422]
[1778725643141,43.49,79623.36,0.0,-0.9716,2e-05,4.04793]
[1778725650189,43.48,79623.42,0.0,-0.97161,2e-05,4.04655]
[1778725655223,43.48,79623.33,0.0,-0.97164,2e-05,4.04225]
[1778725660263,43.48,79623.11,0.0,-0.97165,2e-05,4.04054]
[1778725665295,43.47,79626.82,0.0,-0.97157,2e-05,4.05018]
[1778725670329,43.47,79625.85,0.0,-0.97161,2e-05,4.04623]
[1778725678386,43.47,79626.22,0.0,-0.97161,2e-05,4.04549]
[1778725684527,43.46,79624.9,0.0,-0.97165,2e-05,4.04037]
[1778725690471,43.46,79623.36,0.0,-0.9717,2e-05,4.03466]
[1778725698527,43.45,79623.89,0.0,-0.9717,2e-05,4.03459]
[1778725703561,43.45,79626.18,0.0,-0.97166,2e-05,4.04024]
[1778725708596,43.45,79627.75,0.0,-0.97163,2e-05,4.04384]
[1778725713631,43.45,79629.22,0.0,-0.97162,2e-05,4.04421]
[1778725718669,43.44,79631.77,0.0,-0.97156,2e-05,4.05071]
[1778725723704,43.44,79630.93,0.0,-0.97159,2e-05,4.04742]
[1778725728739,43.44,79628.12,0.0,-0.97167,2e-05,4.03847]
[1778725733774,43.44,79627.27,0.0,-0.97169,2e-05,4.03522]
[1778725743841,43.43,79627.36,0.0,-0.9717,2e-05,4.0339]
[1778725748879,43.43,79628.68,0.0,-0.97168,2e-05,4.03693]
[1778725753914,43.43,79632.36,0.0,-0.9716,2e-05,4.04679]
[1778725757943,43.42,79642.17,0.0,-0.97137,2e-05,4.07463]
[1778725759959,43.42,79648.26,0.0,-0.97122,2e-05,4.09195]
[1778725762987,43.42,79642.42,0.0,-0.97137,2e-05,4.07423]
[1778725773058,43.42,79642.51,0.0,-0.97141,2e-05,4.06947]
[1778725779101,43.41,79644.15,0.0,-0.97138,2e-05,4.07303]
[1778725785254,43.41,79643.44,0.0,-0.9714,2e-05,4.06975]
[1778725792194,43.4,79643.53,0.0,-0.97141,2e-05,4.06863]
[1778725797229,43.4,79645.57,0.0,-0.97137,2e-05,4.0736]
[1778725802265,43.4,79643.09,0.0,-0.97144,2e-05,4.06537]
[1778725803275,43.4,79636.23,0.0,-0.97161,2e-05,4.04522]
[1778725804279,43.4,79635.36,0.0,-0.97163,2e-05,4.04254]
[1778725811330,43.39,79636.11,0.0,-0.97162,2e-05,4.04352]
[1778725816363,43.39,79639.22,0.0,-0.97155,2e-05,4.05191]
[1778725821400,43.39,79639.06,0.0,-0.97156,2e-05,4.05046]
[1778725824419,43.39,79644.21,0.0,-0.97144,2e-05,4.06491]
[1778725827440,43.39,79636.87,0.0,-0.97163,2e-05,4.04304]
[1778725833482,43.38,79633.89,0.0,-0.97172,2e-05,4.03056]
[1778725838519,43.38,79629.87,0.0,-0.97183,2e-05,4.01822]
[1778725845677,43.38,79627.51,0.0,-0.97189,2e-05,4.01045]
[1778725851611,43.38,79626.53,0.0,-0.97192,2e-05,4.00681]
[1778725858659,43.37,79625.27,0.0,-0.97196,2e-05,4.00225]
[1778725863696,43.37,79624.59,0.0,-0.97198,2e-05,3.99964]
[1778725868730,43.37,79624.38,0.0,-0.97199,2e-05,3.99838]
[1778725873766,43.37,79623.86,0.0,-0.97201,2e-05,3.99623]
[1778725878800,43.37,79624.3,0.0,-0.972,2e-05,3.99686]
[1778725883839,43.36,79623.43,0.0,-0.97203,2e-05,3.99371]
[1778725892901,43.36,79623.01,0.0,-0.97207,2e-05,3.98842]
[1778725897936,43.36,79623.23,0.0,-0.97207,2e-05,3.98843]
[1778725903978,43.36,79623.77,0.0,-0.97206,2e-05,3.98926]
[1778725909013,43.36,79624.85,0.0,-0.97204,2e-05,3.99177]
[1778725915055,43.35,79625.14,0.0,-0.97204,2e-05,3.99188]
[1778725920090,43.35,79625.44,0.0,-0.97204,2e-05,3.99215]
[1778725925125,43.35,79625.49,0.0,-0.97204,2e-05,3.99171]
[1778725930160,43.35,79625.57,0.0,-0.97205,2e-05,3.99136]
[1778725935194,43.35,79624.85,0.0,-0.97207,2e-05,3.98873]
[1778725940231,43.34,79621.8,0.0,-0.97215,2e-05,3.97941]
[1778725945269,43.34,79623.46,0.0,-0.97211,2e-05,3.98373]
[1778725950303,43.34,79624.0,0.0,-0.9721,2e-05,3.98479]
[1778725955338,43.34,79626.24,0.0,-0.97207,2e-05,3.98779]
[1778725960377,43.34,79626.15,0.0,-0.97208,2e-05,3.98702]
[1778725965411,43.34,79627.12,0.0,-0.97206,2e-05,3.98928]
[1778725970447,43.34,79626.45,0.0,-0.97208,2e-05,3.98671]
[1778725975482,43.33,79624.88,0.0,-0.97212,2e-05,3.98168]
[1778725980517,43.33,79625.27,0.0,-0.97212,2e-05,3.98232]
[1778725985552,43.33,79625.46,0.0,-0.97212,2e-05,3.98239]
[1778725990602,43.33,79625.96,0.0,-0.97211,2e-05,3.98334]
[1778725995637,43.33,79629.2,0.0,-0.97204,2e-05,3.99215]
[1778726002688,43.33,79628.87,0.0,-0.97205,2e-05,3.99042]
[1778726007735,43.32,79624.35,0.0,-0.97216,2e-05,3.9769]
[1778726012769,43.32,79623.72,0.0,-0.9722,2e-05,3.97174]
[1778726017804,43.32,79623.95,0.0,-0.9722,2e-05,3.97202]
[1778726022839,43.32,79624.38,0.0,-0.97219,2e-05,3.97286]
[1778726027874,43.32,79623.67,0.0,-0.97221,2e-05,3.97043]
[1778726032909,43.32,79622.77,0.0,-0.97224,2e-05,3.96746]
[1778726037013,43.32,79617.45,0.0,-0.97236,2e-05,3.95195]
[1778726042979,43.32,79616.48,0.0,-0.97239,2e-05,3.94893]
[1778726048016,43.32,79613.79,0.0,-0.97245,2e-05,3.94101]
[1778726053052,43.32,79612.44,0.0,-0.97249,2e-05,3.93694]
[1778726058088,43.32,79607.68,0.0,-0.9726,2e-05,3.9232]
[1778726063125,43.32,79608.39,0.0,-0.97258,2e-05,3.92512]
[1778726068160,43.31,79609.09,0.0,-0.97257,2e-05,3.92702]
[1778726075213,43.31,79608.52,0.0,-0.9726,2e-05,3.92237]
[1778726080251,43.31,79606.85,0.0,-0.97264,2e-05,3.91754]
[1778726085283,43.31,79603.87,0.0,-0.97271,2e-05,3.90904]
[1778726090319,43.31,79602.13,0.0,-0.97275,2e-05,3.9041]
[1778726092333,43.31,79612.72,0.0,-0.97251,2e-05,3.93418]
[1778726093339,43.31,79618.88,0.0,-0.97236,2e-05,3.95175]
[1778726094346,43.31,79622.61,0.0,-0.97227,2e-05,3.96237]
[1778726096361,43.31,79628.91,0.0,-0.97212,2e-05,3.98029]
[1778726101399,43.31,79635.75,0.0,-0.97197,2e-05,3.99945]
[1778726104417,43.31,79628.27,0.0,-0.97215,2e-05,3.97759]
[1778726109453,43.31,79626.74,0.0,-0.97219,2e-05,3.97281]
[1778726114489,43.31,79626.03,0.0,-0.97221,2e-05,3.97041]
[1778726123552,43.31,79623.31,0.0,-0.97228,2e-05,3.96202]
[1778726128588,43.31,79624.04,0.0,-0.97226,2e-05,3.96378]
[1778726133625,43.3,79622.42,0.0,-0.97232,2e-05,3.95591]
[1778726138661,43.3,79622.86,0.0,-0.97231,2e-05,3.95682]
[1778726143696,43.3,79623.4,0.0,-0.9723,2e-05,3.95806]
[1778726148731,43.3,79622.64,0.0,-0.97232,2e-05,3.95557]
[1778726153768,43.3,79623.01,0.0,-0.97232,2e-05,3.95632]
[1778726158801,43.3,79624.2,0.0,-0.97229,2e-05,3.95942]
[1778726163836,43.3,79626.41,0.0,-0.97224,2e-05,3.96545]
[1778726168871,43.3,79624.21,0.0,-0.9723,2e-05,3.95886]
[1778726171891,43.3,79618.56,0.0,-0.97243,2e-05,3.94259]
[1778726176927,43.3,79619.88,0.0,-0.9724,2e-05,3.94623]
[1778726181963,43.3,79619.99,0.0,-0.9724,2e-05,3.94639]
[1778726187001,43.3,79620.92,0.0,-0.97238,2e-05,3.94888]
[1778726192032,43.3,79620.4,0.0,-0.97241,2e-05,3.94429]
[1778726197067,43.3,79617.9,0.0,-0.97247,2e-05,3.93693]
[1778726202103,43.3,79616.39,0.0,-0.97251,2e-05,3.93241]
[1778726207137,43.29,79612.26,0.0,-0.97261,2e-05,3.9205]
[1778726212174,43.29,79613.45,0.0,-0.97258,2e-05,3.92381]
[1778726217206,43.29,79614.94,0.0,-0.97255,2e-05,3.928]
[1778726222244,43.29,79612.27,0.0,-0.97261,2e-05,3.92035]
[1778726226272,43.29,79606.75,0.0,-0.97274,2e-05,3.90468]
[1778726231307,43.29,79606.66,0.0,-0.97274,2e-05,3.90453]
[1778726236342,43.29,79605.93,0.0,-0.97276,2e-05,3.90258]
[1778726241378,43.3,79604.55,0.0,-0.97279,2e-05,3.89882]
[1778726244398,43.3,79611.83,0.0,-0.97262,2e-05,3.91955]
[1778726249433,43.3,79610.2,0.0,-0.97266,2e-05,3.9149]
[1778726254469,43.3,79610.49,0.0,-0.97267,2e-05,3.9128]
[1778726259503,43.3,79612.5,0.0,-0.97262,2e-05,3.9185]
[1778726264538,43.3,79616.24,0.0,-0.97253,2e-05,3.92907]
[1778726269573,43.29,79617.43,0.0,-0.97251,2e-05,3.93234]
[1778726274608,43.29,79617.73,0.0,-0.9725,2e-05,3.93306]
[1778726279646,43.29,79618.34,0.0,-0.97249,2e-05,3.93466]
[1778726284692,43.29,79624.56,0.0,-0.97234,2e-05,3.95226]
[1778726287712,43.29,79631.16,0.0,-0.97219,2e-05,3.971]
[1778726293755,43.29,79630.0,0.0,-0.97222,2e-05,3.96715]
[1778726298855,43.29,79628.37,0.0,-0.97226,2e-05,3.96197]
[1778726304832,43.29,79627.73,0.0,-0.97228,2e-05,3.95966]
[1778726309868,43.29,79628.97,0.0,-0.97226,2e-05,3.96283]
[1778726312888,43.29,79622.33,0.0,-0.97243,2e-05,3.94071]
[1778726317927,43.29,79617.8,0.0,-0.97254,2e-05,3.92771]
[1778726322958,43.29,79617.4,0.0,-0.97255,2e-05,3.92654]
[1778726327993,43.29,79618.69,0.0,-0.97252,2e-05,3.93017]
[1778726333030,43.29,79619.78,0.0,-0.9725,2e-05,3.93323]
[1778726338063,43.29,79621.07,0.0,-0.97247,2e-05,3.93685]
[1778726343100,43.29,79621.04,0.0,-0.97247,2e-05,3.93669]
[1778726348133,43.29,79621.37,0.0,-0.97246,2e-05,3.93754]
[1778726353169,43.29,79620.07,0.0,-0.97249,2e-05,3.93374]
[1778726359211,43.29,79620.25,0.0,-0.97249,2e-05,3.93417]
[1778726364245,43.28,79620.55,0.0,-0.97248,2e-05,3.93494]
[1778726369345,43.28,79620.66,0.0,-0.97248,2e-05,3.93517]
[1778726375322,43.28,79623.5,0.0,-0.97243,2e-05,3.94024]
[1778726380357,43.28,79622.98,0.0,-0.97245,2e-05,3.93863]
[1778726385392,43.28,79620.17,0.0,-0.97251,2e-05,3.93053]
[1778726390428,43.28,79619.32,0.0,-0.97253,2e-05,3.92805]
[1778726395463,43.28,79617.63,0.0,-0.97257,2e-05,3.92318]
[1778726400499,43.28,79616.13,0.0,-0.97261,2e-05,3.91885]
[1778726405533,43.28,79617.34,0.0,-0.97258,2e-05,3.92222]
[1778726410568,43.28,79614.65,0.0,-0.97265,2e-05,3.91451]
[1778726417617,43.28,79610.62,0.0,-0.97274,2e-05,3.903]
[1778726422653,43.28,79607.62,0.0,-0.97281,2e-05,3.89453]
[1778726428695,43.28,79606.12,0.0,-0.97284,2e-05,3.89037]
[1778726433752,43.28,79604.55,0.0,-0.9729,2e-05,3.88312]
[1778726434786,43.28,79574.66,0.0,-0.97359,2e-05,3.79922]
[1778726435755,43.29,79554.55,0.0,-0.97403,2e-05,3.74518]
[1778726436762,43.29,79541.86,0.0,-0.97431,2e-05,3.71058]
[1778726437774,43.29,79543.27,0.0,-0.97428,2e-05,3.71476]
[1778726439843,43.29,79553.52,0.0,-0.97404,2e-05,3.74354]
[1778726440790,43.29,79553.52,0.0,-0.97404,2e-05,3.74382]
[1778726442804,43.29,79558.93,0.0,-0.97391,2e-05,3.75928]
[1778726444819,43.3,79565.16,0.0,-0.97377,2e-05,3.77701]
[1778726447839,43.3,79572.23,0.0,-0.9736,2e-05,3.7973]
[1778726452874,43.3,79574.31,0.0,-0.97355,2e-05,3.80407]
[1778726457909,43.3,79574.46,0.0,-0.97353,2e-05,3.80544]
[1778726462946,43.31,79574.68,0.0,-0.97352,2e-05,3.80706]
[1778726467980,43.31,79572.76,0.0,-0.97356,2e-05,3.8028]
[1778726473021,43.31,79572.69,0.0,-0.97355,2e-05,3.8037]
[1778726477049,43.32,79572.16,0.0,-0.97355,2e-05,3.80314]
[1778726478059,43.32,79571.13,0.0,-0.97357,2e-05,3.8005]
[1778726483091,43.32,79568.23,0.0,-0.97363,2e-05,3.79365]
[1778726488126,43.32,79565.77,0.0,-0.97368,2e-05,3.78807]
[1778726490194,43.33,79560.04,0.0,-0.9738,2e-05,3.77272]
[1778726496186,43.33,79556.22,0.0,-0.97389,2e-05,3.76102]
[1778726500264,43.33,79548.14,0.0,-0.97406,2e-05,3.73997]
[1778726506264,43.34,79546.86,0.0,-0.97408,2e-05,3.73841]
[1778726508275,43.34,79539.94,0.0,-0.97423,2e-05,3.72006]
[1778726509282,43.34,79534.78,0.0,-0.97434,2e-05,3.70629]
[1778726510360,43.35,79535.29,0.0,-0.97432,2e-05,3.70843]
[1778726513310,43.35,79541.36,0.0,-0.97418,2e-05,3.72578]
[1778726518345,43.35,79539.13,0.0,-0.97421,2e-05,3.72139]
[1778726523381,43.36,79543.09,0.0,-0.97411,2e-05,3.7343]
[1778726524389,43.36,79549.74,0.0,-0.97396,2e-05,3.75289]
[1778726529422,43.36,79555.35,0.0,-0.97382,2e-05,3.76979]
[1778726534457,43.37,79556.87,0.0,-0.97377,2e-05,3.77535]
[1778726539492,43.37,79559.86,0.0,-0.97369,2e-05,3.78494]
[1778726545534,43.38,79561.0,0.0,-0.97366,2e-05,3.78963]
[1778726550640,43.38,79571.03,0.0,-0.97342,2e-05,3.81878]
[1778726553590,43.38,79572.35,0.0,-0.9734,2e-05,3.82022]
[1778726558624,43.39,79576.07,0.0,-0.97331,2e-05,3.83165]
[1778726563661,43.39,79575.23,0.0,-0.97332,2e-05,3.83034]
[1778726565674,43.39,79580.63,0.0,-0.97319,2e-05,3.84585]
[1778726570781,43.39,79576.47,0.0,-0.97328,2e-05,3.83515]
[1778726576752,43.4,79577.57,0.0,-0.97324,2e-05,3.83944]
[1778726580857,43.4,79570.39,0.0,-0.9734,2e-05,3.82023]
[1778726583801,43.4,79564.13,0.0,-0.97354,2e-05,3.80347]
[1778726589845,43.41,79559.17,0.0,-0.97364,2e-05,3.79124]
[1778726594882,43.41,79559.87,0.0,-0.97361,2e-05,3.79448]
[1778726597905,43.41,79566.92,0.0,-0.97344,2e-05,3.81481]
[1778726599918,43.41,79574.48,0.0,-0.97327,2e-05,3.83633]
[1778726605960,43.42,79574.52,0.0,-0.97326,2e-05,3.83756]
[1778726611068,43.42,79575.3,0.0,-0.97325,2e-05,3.83782]
[1778726614018,43.42,79580.37,0.0,-0.97313,2e-05,3.85261]
[1778726615024,43.42,79587.99,0.0,-0.97295,2e-05,3.87422]
[1778726616031,43.42,79590.44,0.0,-0.97289,2e-05,3.88127]
[1778726621137,43.42,79590.82,0.0,-0.97288,2e-05,3.88301]
[1778726627111,43.43,79590.93,0.0,-0.97287,2e-05,3.8841]
[1778726633152,43.43,79591.11,0.0,-0.97286,2e-05,3.8854]
[1778726638187,43.43,79590.96,0.0,-0.97286,2e-05,3.88565]
[1778726643221,43.43,79591.34,0.0,-0.97284,2e-05,3.88741]
[1778726648256,43.43,79592.4,0.0,-0.97281,2e-05,3.89107]
[1778726653292,43.44,79591.84,0.0,-0.97282,2e-05,3.89014]
[1778726658327,43.44,79592.17,0.0,-0.97281,2e-05,3.89175]
[1778726663362,43.44,79592.68,0.0,-0.97279,2e-05,3.89385]
[1778726668397,43.44,79593.61,0.0,-0.97276,2e-05,3.89712]
[1778726677462,43.45,79593.73,0.0,-0.97277,2e-05,3.89571]
[1778726686526,43.45,79593.87,0.0,-0.97276,2e-05,3.89727]
[1778726691560,43.45,79590.57,0.0,-0.97283,2e-05,3.88864]
[1778726696595,43.45,79592.46,0.0,-0.97278,2e-05,3.89478]
[1778726701700,43.46,79591.5,0.0,-0.97279,2e-05,3.89276]
[1778726707675,43.46,79595.45,0.0,-0.97269,2e-05,3.90465]
[1778726714722,43.46,79595.19,0.0,-0.97269,2e-05,3.90473]
[1778726719757,43.46,79594.54,0.0,-0.9727,2e-05,3.90348]
[1778726726805,43.46,79594.3,0.0,-0.9727,2e-05,3.90363]
[1778726731910,43.47,79593.39,0.0,-0.97274,2e-05,3.89876]
[1778726737883,43.47,79593.13,0.0,-0.97274,2e-05,3.89879]
[1778726742918,43.47,79593.26,0.0,-0.97273,2e-05,3.8998]
[1778726747953,43.47,79591.41,0.0,-0.97277,2e-05,3.89522]
[1778726752988,43.47,79593.29,0.0,-0.97272,2e-05,3.90121]
[1778726758024,43.48,79594.3,0.0,-0.97269,2e-05,3.90467]
[1778726763059,43.48,79597.39,0.0,-0.97261,2e-05,3.91396]
[1778726770110,43.48,79595.71,0.0,-0.97264,2e-05,3.90995]
[1778726775145,43.48,79595.13,0.0,-0.97265,2e-05,3.90886]
[1778726781187,43.48,79592.45,0.0,-0.97271,2e-05,3.90198]
[1778726791254,43.49,79592.52,0.0,-0.97272,2e-05,3.90049]
[1778726796292,43.49,79591.75,0.0,-0.97273,2e-05,3.89891]
[1778726802403,43.49,79591.72,0.0,-0.97273,2e-05,3.89959]
[1778726808376,43.49,79590.47,0.0,-0.97275,2e-05,3.89682]
[1778726812473,43.49,79581.15,0.0,-0.97296,2e-05,3.87108]
[1778726814418,43.5,79572.89,0.0,-0.97315,2e-05,3.84821]
[1778726815425,43.5,79572.21,0.0,-0.97316,2e-05,3.84651]
[1778726820460,43.5,79566.52,0.0,-0.97328,2e-05,3.83166]
[1778726825495,43.5,79564.53,0.0,-0.97332,2e-05,3.82722]
[1778726828517,43.5,79557.71,0.0,-0.97347,2e-05,3.80891]
[1778726832615,43.51,79536.12,0.0,-0.97395,2e-05,3.75023]
[1778726834573,43.51,79523.36,0.0,-0.97423,2e-05,3.71587]
[1778726835572,43.51,79516.29,0.0,-0.97438,2e-05,3.69699]
[1778726836578,43.51,79512.64,0.0,-0.97446,2e-05,3.68748]
[1778726841613,43.52,79510.16,0.0,-0.9745,2e-05,3.68283]
[1778726842685,43.52,79503.27,0.0,-0.97465,2e-05,3.66461]
[1778726844634,43.52,79503.43,0.0,-0.97463,2e-05,3.66592]
[1778726849669,43.53,79503.16,0.0,-0.97462,2e-05,3.66741]
[1778726852755,43.53,79497.64,0.0,-0.97475,2e-05,3.6515]
[1778726855713,43.54,79485.32,0.0,-0.975,2e-05,3.61987]
[1778726856718,43.54,79475.54,0.0,-0.97521,2e-05,3.59432]
[1778726859739,43.54,79468.9,0.0,-0.97534,2e-05,3.5778]
[1778726860745,43.55,79462.14,0.0,-0.97548,2e-05,3.56109]
[1778726862760,43.55,79452.18,0.0,-0.97568,2e-05,3.53609]
[1778726867795,43.56,79449.96,0.0,-0.9757,2e-05,3.53355]
[1778726872902,43.57,79456.64,0.0,-0.97553,2e-05,3.5544]
[1778726874849,43.58,79459.15,0.0,-0.97547,2e-05,3.56227]
[1778726876861,43.58,79469.64,0.0,-0.97523,2e-05,3.59124]
[1778726881894,43.59,79470.9,0.0,-0.97518,2e-05,3.59735]
[1778726885924,43.6,79465.01,0.0,-0.97529,2e-05,3.58389]
[1778726886929,43.6,79459.02,0.0,-0.97541,2e-05,3.56861]
[1778726888947,43.6,79447.28,0.0,-0.97566,2e-05,3.53826]
[1778726889961,43.6,79429.44,0.0,-0.97603,2e-05,3.49223]
[1778726890958,43.6,79412.36,0.0,-0.97638,2e-05,3.44797]
[1778726891966,43.61,79413.67,0.0,-0.97634,2e-05,3.45359]
[1778726893049,43.61,79423.59,0.0,-0.97613,2e-05,3.48001]
[1778726894985,43.61,79425.6,0.0,-0.97607,2e-05,3.48665]
[1778726895992,43.62,79431.86,0.0,-0.97594,2e-05,3.50362]
[1778726896999,43.62,79437.52,0.0,-0.97581,2e-05,3.51906]
[1778726899013,43.62,79447.12,0.0,-0.9756,2e-05,3.54549]
[1778726904050,43.63,79449.68,0.0,-0.97552,2e-05,3.55524]
[1778726909085,43.64,79451.42,0.0,-0.97546,2e-05,3.56282]
[1778726910093,43.64,79444.58,0.0,-0.9756,2e-05,3.54543]
[1778726915127,43.65,79445.3,0.0,-0.97558,2e-05,3.54775]
[1778726916134,43.66,79437.22,0.0,-0.97574,2e-05,3.5272]
[1778726917141,43.66,79430.04,0.0,-0.97589,2e-05,3.50912]
[1778726921169,43.67,79422.73,0.0,-0.97602,2e-05,3.49287]
[1778726926205,43.68,79418.13,0.0,-0.97608,2e-05,3.48443]
[1778726931239,43.69,79425.82,0.0,-0.9759,2e-05,3.50792]
[1778726932246,43.69,79431.93,0.0,-0.97576,2e-05,3.52452]
[1778726936275,43.7,79440.63,0.0,-0.97556,2e-05,3.54987]
[1778726941310,43.71,79447.29,0.0,-0.97539,2e-05,3.57042]
[1778726942318,43.71,79436.53,0.0,-0.97561,2e-05,3.54272]
[1778726943406,43.71,79428.06,0.0,-0.97579,2e-05,3.52118]
[1778726948361,43.72,79423.14,0.0,-0.97586,2e-05,3.51162]
[1778726953475,43.73,79419.43,0.0,-0.97591,2e-05,3.50528]
[1778726959435,43.74,79417.63,0.0,-0.97592,2e-05,3.50457]
[1778726964471,43.75,79418.33,0.0,-0.97588,2e-05,3.50965]
[1778726969507,43.76,79416.7,0.0,-0.97589,2e-05,3.50858]
[1778726972527,43.77,79423.58,0.0,-0.97575,2e-05,3.52566]
[1778726977564,43.78,79421.63,0.0,-0.97576,2e-05,3.52361]
[1778726979577,43.78,79415.09,0.0,-0.97589,2e-05,3.50779]
[1778726984611,43.79,79413.44,0.0,-0.9759,2e-05,3.50665]
[1778726989647,43.8,79411.13,0.0,-0.97592,2e-05,3.50383]
[1778726992667,43.81,79405.19,0.0,-0.97603,2e-05,3.49034]
[1778726996695,43.82,79401.7,0.0,-0.97608,2e-05,3.48395]
[1778727001731,43.83,79403.69,0.0,-0.97601,2e-05,3.49241]
[1778727005768,43.84,79388.43,0.0,-0.9763,2e-05,3.45563]
[1778727006769,43.84,79388.84,0.0,-0.9763,2e-05,3.45683]
[1778727007777,43.84,79399.96,0.0,-0.97606,2e-05,3.48622]
[1778727008782,43.84,79402.89,0.0,-0.97599,2e-05,3.49447]
[1778727013907,43.85,79408.68,0.0,-0.97585,2e-05,3.51276]
[1778727015832,43.86,79410.51,0.0,-0.9758,2e-05,3.51877]
[1778727018856,43.86,79402.39,0.0,-0.97595,2e-05,3.49947]
[1778727019860,43.86,79393.62,0.0,-0.97613,2e-05,3.47743]
[1778727020867,43.87,79392.6,0.0,-0.97614,2e-05,3.47547]
[1778727025904,43.88,79391.02,0.0,-0.97615,2e-05,3.47479]
[1778727026910,43.88,79385.92,0.0,-0.97625,2e-05,3.46178]
[1778727027918,43.88,79381.92,0.0,-0.97633,2e-05,3.45165]
[1778727029930,43.88,79380.1,0.0,-0.97637,2e-05,3.44731]
[1778727031947,43.88,79374.68,0.0,-0.97649,2e-05,3.43221]
[1778727032952,43.88,79366.13,0.0,-0.97666,2e-05,3.4106]
[1778727033959,43.88,79368.5,0.0,-0.97661,2e-05,3.41686]
[1778727035972,43.89,79374.72,0.0,-0.97647,2e-05,3.43429]
[1778727038993,43.9,79369.54,0.0,-0.97656,2e-05,3.42336]
[1778727043032,43.91,79376.26,0.0,-0.9764,2e-05,3.44305]
[1778727044119,43.91,79368.68,0.0,-0.97654,2e-05,3.42519]
[1778727047050,43.91,79358.97,0.0,-0.97673,2e-05,3.40148]
[1778727048058,43.91,79359.66,0.0,-0.97671,2e-05,3.40348]
[1778727050082,43.92,79349.13,0.0,-0.97692,2e-05,3.37731]
[1778727051081,43.92,79345.2,0.0,-0.977,2e-05,3.36769]
[1778727053093,43.92,79350.99,0.0,-0.97688,2e-05,3.38313]
[1778727058129,43.92,79348.46,0.0,-0.97692,2e-05,3.37811]
[1778727061149,43.93,79354.92,0.0,-0.97678,2e-05,3.39524]
[1778727062157,43.93,79361.6,0.0,-0.97664,2e-05,3.41219]
[1778727063170,43.93,79362.31,0.0,-0.97663,2e-05,3.41421]
[1778727068198,43.93,79360.46,0.0,-0.97666,2e-05,3.41081]
[1778727073233,43.94,79359.49,0.0,-0.97666,2e-05,3.40997]
[1778727078269,43.94,79357.59,0.0,-0.97669,2e-05,3.40624]
[1778727079275,43.94,79352.16,0.0,-0.9768,2e-05,3.39271]
[1778727082298,43.94,79346.87,0.0,-0.9769,2e-05,3.38011]
[1778727084443,43.94,79340.16,0.0,-0.97703,2e-05,3.36374]
[1778727090352,43.95,79340.78,0.0,-0.977,2e-05,3.36698]
[1778727092366,43.95,79346.14,0.0,-0.97691,2e-05,3.37832]
[1778727097400,43.96,79353.9,0.0,-0.97674,2e-05,3.39916]
[1778727099414,43.96,79358.9,0.0,-0.97664,2e-05,3.41224]
[1778727104585,43.96,79362.13,0.0,-0.97657,2e-05,3.42135]
[1778727109484,43.96,79352.33,0.0,-0.97676,2e-05,3.39741]
[1778727110493,43.96,79342.78,0.0,-0.97695,2e-05,3.37355]
[1778727115528,43.97,79338.24,0.0,-0.97703,2e-05,3.36347]
[1778727120566,43.97,79340.63,0.0,-0.97697,2e-05,3.3708]
[1778727125598,43.98,79343.8,0.0,-0.9769,2e-05,3.38009]
[1778727129627,43.98,79337.94,0.0,-0.977,2e-05,3.36632]
[1778727134800,43.98,79334.63,0.0,-0.97706,2e-05,3.35933]
[1778727139699,43.99,79330.32,0.0,-0.97713,2e-05,3.34995]
[1778727141712,43.99,79320.49,0.0,-0.97733,2e-05,3.32604]
[1778727143726,43.99,79313.77,0.0,-0.97745,2e-05,3.31004]
[1778727146749,44.0,79308.79,0.0,-0.97754,2e-05,3.29883]
[1778727151785,44.0,79304.38,0.0,-0.97763,2e-05,3.28729]
[1778727156819,44.01,79303.7,0.0,-0.97763,2e-05,3.28764]
[1778727160866,44.01,79297.16,0.0,-0.97774,2e-05,3.27311]
[1778727161855,44.03,79285.14,0.0,-0.97794,2e-05,3.24789]
[1778727162862,44.03,79279.59,0.0,-0.97804,2e-05,3.23481]
[1778727163869,44.03,79286.04,0.0,-0.97791,2e-05,3.25106]
[1778727165018,44.03,79285.55,0.0,-0.97792,2e-05,3.25033]
[1778727169911,44.04,79279.55,0.0,-0.97802,2e-05,3.23798]
[1778727170919,44.04,79274.07,0.0,-0.97812,2e-05,3.22512]
[1778727172932,44.05,79269.57,0.0,-0.9782,2e-05,3.2152]
[1778727177968,44.05,79263.32,0.0,-0.9783,2e-05,3.20264]
[1778727180989,44.06,79256.31,0.0,-0.97842,2e-05,3.18734]
[1778727183003,44.06,79250.08,0.0,-0.97853,2e-05,3.17349]
[1778727184020,44.07,79243.57,0.0,-0.97864,2e-05,3.15847]
[1778727185023,44.07,79239.23,0.0,-0.97872,2e-05,3.14871]
[1778727190082,44.08,79235.12,0.0,-0.97877,2e-05,3.14204]
[1778727191068,44.1,79223.75,0.0,-0.97893,2e-05,3.12118]
[1778727192075,44.1,79210.05,0.0,-0.97918,2e-05,3.08948]
[1778727193078,44.1,79206.34,0.0,-0.97925,2e-05,3.08147]
[1778727195092,44.11,79207.65,0.0,-0.97921,2e-05,3.086]
[1778727197107,44.11,79215.12,0.0,-0.97906,2e-05,3.105]
[1778727200127,44.12,79208.69,0.0,-0.97916,2e-05,3.0919]
[1778727202142,44.12,79213.27,0.0,-0.97907,2e-05,3.10409]
[1778727203150,44.13,79214.07,0.0,-0.97905,2e-05,3.10666]
[1778727204158,44.13,79221.43,0.0,-0.97891,2e-05,3.12476]
[1778727205166,44.13,79225.59,0.0,-0.97882,2e-05,3.13528]
[1778727208191,44.14,79234.49,0.0,-0.97864,2e-05,3.15838]
[1778727209193,44.14,79245.08,0.0,-0.97844,2e-05,3.18437]
[1778727210205,44.14,79254.28,0.0,-0.97826,2e-05,3.20711]
[1778727211208,44.14,79257.94,0.0,-0.9782,2e-05,3.2139]
[1778727213225,44.15,79268.18,0.0,-0.978,2e-05,3.23977]
[1778727214228,44.15,79267.92,0.0,-0.978,2e-05,3.2396]
[1778727215394,44.15,79257.26,0.0,-0.9782,2e-05,3.21418]
[1778727216242,44.15,79257.26,0.0,-0.97819,2e-05,3.21467]
[1778727217250,44.15,79252.23,0.0,-0.97829,2e-05,3.20301]
[1778727218259,44.16,79249.02,0.0,-0.97834,2e-05,3.1958]
[1778727223293,44.16,79251.36,0.0,-0.97828,2e-05,3.20414]
[1778727225464,44.17,79256.12,0.0,-0.97817,2e-05,3.2172]
[1778727229334,44.17,79250.94,0.0,-0.97826,2e-05,3.20621]
[1778727230341,44.18,79242.67,0.0,-0.97841,2e-05,3.18735]
[1778727231348,44.18,79232.88,0.0,-0.97859,2e-05,3.16446]
[1778727235539,44.19,79243.55,0.0,-0.97837,2e-05,3.19236]
[1778727241418,44.2,79245.26,0.0,-0.97831,2e-05,3.19969]
[1778727245609,44.21,79232.12,0.0,-0.97854,2e-05,3.17026]
[1778727252506,44.22,79232.09,0.0,-0.97851,2e-05,3.17359]
[1778727255693,44.22,79235.61,0.0,-0.97843,2e-05,3.1842]
[1778727261558,44.23,79234.51,0.0,-0.97843,2e-05,3.1842]
[1778727265763,44.24,79241.32,0.0,-0.97828,2e-05,3.20312]
[1778727267600,44.24,79231.48,0.0,-0.97846,2e-05,3.17996]
[1778727268607,44.24,79231.82,0.0,-0.97845,2e-05,3.1813]
[1778727273642,44.25,79226.93,0.0,-0.97854,2e-05,3.16969]
[1778727278684,44.26,79226.69,0.0,-0.97852,2e-05,3.17178]
[1778727279691,44.26,79237.69,0.0,-0.97831,2e-05,3.1987]
[1778727280698,44.27,79245.28,0.0,-0.97816,2e-05,3.21749]
[1778727281706,44.27,79256.74,0.0,-0.97794,2e-05,3.24574]
[1778727282740,44.27,79260.53,0.0,-0.97786,2e-05,3.25537]
[1778727287770,44.28,79260.96,0.0,-0.97784,2e-05,3.25877]
[1778727290778,44.28,79272.42,0.0,-0.9776,2e-05,3.2879]
[1778727292791,44.28,79282.74,0.0,-0.9774,2e-05,3.31394]
[1778727293798,44.28,79291.05,0.0,-0.97723,2e-05,3.33478]
[1778727295974,44.28,79302.86,0.0,-0.97699,2e-05,3.36468]
[1778727296819,44.29,79302.86,0.0,-0.97699,2e-05,3.3649]
[1778727297825,44.29,79309.31,0.0,-0.97686,2e-05,3.38124]
[1778727300847,44.29,79314.4,0.0,-0.97675,2e-05,3.39455]
[1778727302901,44.29,79320.66,0.0,-0.97663,2e-05,3.41066]
[1778727304895,44.29,79338.79,0.0,-0.97625,2e-05,3.45686]
[1778727306053,44.29,79345.91,0.0,-0.97611,2e-05,3.47508]
[1778727308921,44.29,79356.72,0.0,-0.97588,2e-05,3.5029]
[1778727309928,44.29,79362.15,0.0,-0.97577,2e-05,3.51688]
[1778727312951,44.29,79356.92,0.0,-0.97588,2e-05,3.5034]
[1778727317988,44.29,79364.42,0.0,-0.97572,2e-05,3.52273]
[1778727320016,44.29,79356.68,0.0,-0.97589,2e-05,3.50275]
[1778727324040,44.29,79349.92,0.0,-0.97603,2e-05,3.48546]
[1778727326201,44.29,79343.72,0.0,-0.97615,2e-05,3.46968]
[1778727329076,44.29,79338.16,0.0,-0.97626,2e-05,3.45569]
[1778727332099,44.29,79344.02,0.0,-0.97616,2e-05,3.46818]
[1778727334111,44.29,79346.99,0.0,-0.9761,2e-05,3.47589]
[1778727338139,44.29,79341.81,0.0,-0.9762,2e-05,3.46288]
[1778727339146,44.29,79339.17,0.0,-0.97626,2e-05,3.45623]
[1778727342169,44.29,79336.8,0.0,-0.9763,2e-05,3.45048]
[1778727347203,44.3,79334.67,0.0,-0.97634,2e-05,3.44559]
[1778727349223,44.3,79339.85,0.0,-0.97623,2e-05,3.45897]
[1778727351232,44.3,79343.06,0.0,-0.97617,2e-05,3.46732]
[1778727356265,44.3,79345.72,0.0,-0.97611,2e-05,3.47443]
[1778727361300,44.3,79349.13,0.0,-0.97604,2e-05,3.4834]
[1778727363314,44.3,79342.7,0.0,-0.97617,2e-05,3.46704]
[1778727364321,44.3,79337.16,0.0,-0.97628,2e-05,3.45298]
[1778727365328,44.3,79336.85,0.0,-0.97629,2e-05,3.45229]
[1778727370364,44.3,79338.48,0.0,-0.97625,2e-05,3.45691]
[1778727374392,44.3,79332.73,0.0,-0.97636,2e-05,3.44265]
[1778727379426,44.3,79325.25,0.0,-0.97651,2e-05,3.42423]
[1778727380434,44.3,79323.84,0.0,-0.97654,2e-05,3.4208]
[1778727385469,44.31,79330.51,0.0,-0.9764,2e-05,3.43838]
[1778727387483,44.31,79334.12,0.0,-0.97632,2e-05,3.44776]
[1778727392519,44.31,79336.49,0.0,-0.97629,2e-05,3.45154]
[1778727395539,44.31,79330.11,0.0,-0.97642,2e-05,3.43563]
[1778727399569,44.31,79331.04,0.0,-0.97639,2e-05,3.43844]
[1778727400574,44.31,79331.04,0.0,-0.97639,2e-05,3.43854]
[1778727406768,44.31,79333.59,0.0,-0.97633,2e-05,3.44596]
[1778727409637,44.32,79328.56,0.0,-0.97643,2e-05,3.43383]
[1778727414672,44.32,79327.79,0.0,-0.97644,2e-05,3.43253]
[1778727419707,44.32,79330.38,0.0,-0.97638,2e-05,3.43964]
[1778727424743,44.32,79332.17,0.0,-0.97634,2e-05,3.44472]
[1778727429777,44.32,79333.5,0.0,-0.97631,2e-05,3.44857]
[1778727434812,44.33,79331.27,0.0,-0.97635,2e-05,3.44342]
[1778727439848,44.33,79337.52,0.0,-0.97622,2e-05,3.45987]
[1778727440855,44.33,79339.15,0.0,-0.97619,2e-05,3.46418]
[1778727444884,44.33,79344.5,0.0,-0.97607,2e-05,3.4781]
[1778727447056,44.33,79349.53,0.0,-0.97597,2e-05,3.49119]
[1778727452940,44.34,79351.35,0.0,-0.97592,2e-05,3.4962]
[1778727457126,44.34,79345.85,0.0,-0.97603,2e-05,3.48333]
[1778727463009,44.34,79346.03,0.0,-0.97602,2e-05,3.48441]
[1778727468044,44.35,79343.26,0.0,-0.97607,2e-05,3.47775]
[1778727473079,44.35,79345.02,0.0,-0.97603,2e-05,3.48262]
[1778727478114,44.35,79349.92,0.0,-0.97593,2e-05,3.49558]
[1778727483149,44.35,79351.33,0.0,-0.9759,2e-05,3.49933]
[1778727488184,44.35,79350.89,0.0,-0.97591,2e-05,3.49833]
[1778727493219,44.35,79346.73,0.0,-0.97599,2e-05,3.4878]
[1778727498254,44.35,79348.58,0.0,-0.97595,2e-05,3.49275]
[1778727503296,44.35,79351.74,0.0,-0.97588,2e-05,3.50105]
[1778727508331,44.35,79353.11,0.0,-0.97586,2e-05,3.5047]
[1778727513367,44.35,79352.7,0.0,-0.97588,2e-05,3.50101]
[1778727518402,44.35,79353.65,0.0,-0.97586,2e-05,3.50357]
[1778727523443,44.35,79357.47,0.0,-0.97578,2e-05,3.51346]
[1778727528474,44.35,79358.18,0.0,-0.97577,2e-05,3.51528]
[1778727533508,44.35,79359.68,0.0,-0.97573,2e-05,3.51914]
[1778727542571,44.35,79358.12,0.0,-0.97577,2e-05,3.51509]
[1778727547755,44.35,79353.4,0.0,-0.97586,2e-05,3.50296]
[1778727553648,44.35,79354.46,0.0,-0.97584,2e-05,3.50577]
[1778727558683,44.35,79353.42,0.0,-0.97586,2e-05,3.50317]
[1778727563717,44.35,79353.96,0.0,-0.97585,2e-05,3.50462]
[1778727568753,44.35,79353.3,0.0,-0.97586,2e-05,3.503]
[1778727572781,44.35,79347.23,0.0,-0.97601,2e-05,3.48477]
[1778727574794,44.35,79342.56,0.0,-0.9761,2e-05,3.47292]
[1778727580838,44.35,79342.53,0.0,-0.9761,2e-05,3.4732]
[1778727585872,44.36,79343.53,0.0,-0.97608,2e-05,3.47603]
[1778727589900,44.36,79348.61,0.0,-0.97597,2e-05,3.48922]
[1778727590907,44.36,79351.83,0.0,-0.9759,2e-05,3.49751]
[1778727592921,44.36,79353.88,0.0,-0.97586,2e-05,3.50278]
[1778727598106,44.36,79354.58,0.0,-0.97585,2e-05,3.50458]
[1778727603000,44.36,79342.23,0.0,-0.9761,2e-05,3.47292]
[1778727605009,44.36,79333.18,0.0,-0.97629,2e-05,3.44992]
[1778727606015,44.36,79333.22,0.0,-0.97629,2e-05,3.45011]
[1778727611050,44.36,79333.27,0.0,-0.97628,2e-05,3.45085]
[1778727616086,44.36,79327.93,0.0,-0.97638,2e-05,3.43787]
[1778727621122,44.36,79328.42,0.0,-0.97637,2e-05,3.4398]
[1778727625156,44.36,79334.75,0.0,-0.97624,2e-05,3.4563]
[1778727626160,44.36,79345.63,0.0,-0.97601,2e-05,3.48426]
[1778727631191,44.37,79345.54,0.0,-0.97603,2e-05,3.48161]
[1778727636227,44.37,79346.75,0.0,-0.976,2e-05,3.48499]
[1778727638387,44.37,79353.35,0.0,-0.97586,2e-05,3.502]
[1778727641263,44.37,79348.15,0.0,-0.97597,2e-05,3.48877]
[1778727646300,44.37,79353.12,0.0,-0.97587,2e-05,3.50171]
[1778727651336,44.37,79353.51,0.0,-0.97586,2e-05,3.50287]
[1778727656373,44.37,79359.69,0.0,-0.97573,2e-05,3.5189]
[1778727661408,44.37,79363.68,0.0,-0.97564,2e-05,3.5292]
[1778727666445,44.37,79365.59,0.0,-0.97561,2e-05,3.53403]
[1778727668597,44.37,79374.35,0.0,-0.97542,2e-05,3.5567]
[1778727670477,44.37,79389.35,0.0,-0.97511,2e-05,3.59575]
[1778727671482,44.37,79397.38,0.0,-0.97494,2e-05,3.61671]
[1778727672489,44.37,79401.46,0.0,-0.97485,2e-05,3.62731]
[1778727673497,44.37,79409.7,0.0,-0.97467,2e-05,3.64891]
[1778727674505,44.37,79413.96,0.0,-0.97458,2e-05,3.65999]
[1778727676518,44.36,79416.26,0.0,-0.97454,2e-05,3.66563]
[1778727680548,44.36,79411.12,0.0,-0.97466,2e-05,3.65106]
[1778727685583,44.36,79410.33,0.0,-0.97468,2e-05,3.64785]
[1778727689609,44.36,79415.0,0.0,-0.97459,2e-05,3.65928]
[1778727691623,44.35,79421.4,0.0,-0.97447,2e-05,3.67297]
[1778727692631,44.35,79421.11,0.0,-0.97448,2e-05,3.67192]
[1778727697666,44.35,79420.19,0.0,-0.97451,2e-05,3.6681]
[1778727702702,44.34,79419.85,0.0,-0.97453,2e-05,3.66585]
[1778727707735,44.34,79419.13,0.0,-0.97456,2e-05,3.66262]
[1778727712771,44.34,79422.41,0.0,-0.9745,2e-05,3.67032]
[1778727717806,44.33,79419.97,0.0,-0.97456,2e-05,3.66253]
[1778727722842,44.33,79422.66,0.0,-0.9745,2e-05,3.67019]
[1778727727876,44.34,79422.24,0.0,-0.97449,2e-05,3.67055]
[1778727732912,44.34,79425.89,0.0,-0.97441,2e-05,3.68086]
[1778727736939,44.34,79431.94,0.0,-0.97428,2e-05,3.69637]
[1778727741974,44.34,79429.2,0.0,-0.97435,2e-05,3.68825]
[1778727746002,44.34,79435.11,0.0,-0.97421,2e-05,3.70509]
[1778727751037,44.34,79437.14,0.0,-0.97418,2e-05,3.7089]
[1778727756072,44.35,79438.69,0.0,-0.97413,2e-05,3.71424]
[1778727761107,44.35,79432.64,0.0,-0.97425,2e-05,3.69925]
[1778727764129,44.35,79425.94,0.0,-0.97439,2e-05,3.68215]
[1778727766144,44.35,79419.97,0.0,-0.97452,2e-05,3.66627]
[1778727768159,44.35,79414.92,0.0,-0.97464,2e-05,3.65236]
[1778727772185,44.35,79424.63,0.0,-0.97443,2e-05,3.67767]
[1778727773193,44.35,79429.85,0.0,-0.97432,2e-05,3.69187]
[1778727775210,44.35,79424.81,0.0,-0.97442,2e-05,3.67897]
[1778727780242,44.36,79421.54,0.0,-0.97448,2e-05,3.67122]
[1778727785277,44.36,79424.28,0.0,-0.97441,2e-05,3.68008]
[1778727789442,44.36,79420.58,0.0,-0.97449,2e-05,3.66993]
[1778727795347,44.36,79418.79,0.0,-0.97454,2e-05,3.66483]
[1778727800382,44.36,79418.63,0.0,-0.97454,2e-05,3.66419]
[1778727803402,44.36,79427.23,0.0,-0.97436,2e-05,3.68692]
[1778727808439,44.36,79427.62,0.0,-0.97434,2e-05,3.68832]
[1778727809582,44.36,79435.15,0.0,-0.97418,2e-05,3.70877]
[1778727811462,44.36,79435.62,0.0,-0.97418,2e-05,3.70774]
[1778727816494,44.37,79435.64,0.0,-0.97417,2e-05,3.70917]
[1778727822536,44.37,79435.52,0.0,-0.97416,2e-05,3.71048]
[1778727827571,44.37,79428.64,0.0,-0.9743,2e-05,3.69344]
[1778727832606,44.38,79429.27,0.0,-0.97427,2e-05,3.69663]
[1778727837642,44.38,79435.59,0.0,-0.97412,2e-05,3.71503]
[1778727839792,44.39,79439.29,0.0,-0.97403,2e-05,3.7255]
[1778727845698,44.39,79436.54,0.0,-0.97408,2e-05,3.71963]
[1778727849862,44.39,79430.21,0.0,-0.97421,2e-05,3.70367]
[1778727852747,44.4,79428.53,0.0,-0.97424,2e-05,3.7]
[1778727857782,44.4,79421.11,0.0,-0.97439,2e-05,3.68159]
[1778727859796,44.4,79420.22,0.0,-0.97441,2e-05,3.67944]
[1778727864832,44.4,79418.93,0.0,-0.97444,2e-05,3.67555]
[1778727869866,44.4,79414.63,0.0,-0.97454,2e-05,3.66368]
[1778727874901,44.4,79413.38,0.0,-0.97459,2e-05,3.65716]
[1778727879936,44.4,79412.2,0.0,-0.97462,2e-05,3.65369]
[1778727883964,44.39,79413.62,0.0,-0.97459,2e-05,3.65714]
[1778727888999,44.39,79412.1,0.0,-0.97462,2e-05,3.65266]
[1778727895041,44.39,79409.58,0.0,-0.97468,2e-05,3.64561]
[1778727900213,44.39,79408.84,0.0,-0.9747,2e-05,3.64336]
[1778727906118,44.39,79408.54,0.0,-0.97471,2e-05,3.6422]
[1778727911153,44.39,79407.94,0.0,-0.97473,2e-05,3.64029]
[1778727916189,44.39,79406.58,0.0,-0.97476,2e-05,3.63636]
[1778727921223,44.39,79403.32,0.0,-0.97483,2e-05,3.62754]
[1778727923237,44.39,79393.17,0.0,-0.97505,2e-05,3.60065]
[1778727928274,44.39,79392.39,0.0,-0.97507,2e-05,3.59848]
[1778727929282,44.39,79387.11,0.0,-0.97518,2e-05,3.58452]
[1778727930423,44.39,79382.02,0.0,-0.97529,2e-05,3.57111]
[1778727934318,44.39,79371.81,0.0,-0.97552,2e-05,3.54176]
[1778727936332,44.39,79364.47,0.0,-0.97568,2e-05,3.52267]
[1778727941366,44.38,79365.52,0.0,-0.97565,2e-05,3.52524]
[1778727942373,44.38,79374.53,0.0,-0.97547,2e-05,3.5485]
[1778727943381,44.38,79382.47,0.0,-0.9753,2e-05,3.56922]
[1778727948415,44.38,79384.43,0.0,-0.97526,2e-05,3.57381]
[1778727953450,44.38,79387.54,0.0,-0.9752,2e-05,3.58137]
[1778727958487,44.38,79388.76,0.0,-0.97518,2e-05,3.58399]
[1778727963520,44.38,79384.89,0.0,-0.97527,2e-05,3.57335]
[1778727968555,44.38,79384.68,0.0,-0.97527,2e-05,3.57229]
[1778727974598,44.37,79384.96,0.0,-0.97527,2e-05,3.57237]
[1778727979632,44.37,79380.24,0.0,-0.97538,2e-05,3.55959]
[1778727980776,44.37,79371.66,0.0,-0.97556,2e-05,3.53725]
[1778727984668,44.37,79369.18,0.0,-0.97561,2e-05,3.53067]
[1778727989702,44.37,79364.47,0.0,-0.97571,2e-05,3.5184]
[1778727990846,44.37,79353.92,0.0,-0.97593,2e-05,3.49124]
[1778727992723,44.37,79349.06,0.0,-0.97605,2e-05,3.47607]
[1778727997757,44.37,79351.86,0.0,-0.97599,2e-05,3.48342]
[1778728002793,44.37,79350.53,0.0,-0.97601,2e-05,3.48016]
[1778728005814,44.37,79343.64,0.0,-0.97616,2e-05,3.46267]
[1778728009842,44.37,79335.39,0.0,-0.97632,2e-05,3.44194]
[1778728011856,44.37,79334.52,0.0,-0.97634,2e-05,3.43992]
[1778728015886,44.38,79329.04,0.0,-0.97645,2e-05,3.42644]
[1778728021060,44.38,79329.68,0.0,-0.97643,2e-05,3.42883]
[1778728026964,44.38,79334.71,0.0,-0.97632,2e-05,3.44222]
[1778728033007,44.38,79335.32,0.0,-0.9763,2e-05,3.44438]
[1778728035029,44.38,79328.49,0.0,-0.97644,2e-05,3.42729]
[1778728037037,44.38,79327.24,0.0,-0.97646,2e-05,3.42439]
[1778728041065,44.39,79322.4,0.0,-0.97656,2e-05,3.41273]
[1778728045094,44.39,79319.48,0.0,-0.97661,2e-05,3.40602]
[1778728050129,44.39,79323.92,0.0,-0.97651,2e-05,3.41806]
[1778728055169,44.39,79325.19,0.0,-0.9765,2e-05,3.41962]
[1778728060201,44.4,79306.68,0.0,-0.97686,2e-05,3.37382]
[1778728061349,44.4,79281.8,0.0,-0.97736,2e-05,3.31228]
[1778728062215,44.4,79281.8,0.0,-0.97735,2e-05,3.31259]
[1778728063221,44.4,79270.43,0.0,-0.97757,2e-05,3.28498]
[1778728064229,44.4,79255.62,0.0,-0.97785,2e-05,3.24967]
[1778728065240,44.4,79248.97,0.0,-0.97798,2e-05,3.23399]
[1778728067250,44.41,79242.86,0.0,-0.97809,2e-05,3.22018]
[1778728071422,44.41,79233.08,0.0,-0.97826,2e-05,3.19859]
[1778728073294,44.42,79237.48,0.0,-0.97817,2e-05,3.21018]
[1778728076313,44.42,79242.72,0.0,-0.97805,2e-05,3.22427]
[1778728081492,44.43,79233.33,0.0,-0.97821,2e-05,3.20396]
[1778728082355,44.43,79233.33,0.0,-0.97821,2e-05,3.20445]
[1778728083362,44.43,79222.66,0.0,-0.97841,2e-05,3.1794]
[1778728087411,44.44,79188.67,0.0,-0.97903,2e-05,3.10053]
[1778728088417,44.44,79150.44,0.0,-0.97972,2e-05,3.01246]
[1778728089424,44.44,79132.33,0.0,-0.98004,2e-05,2.97189]
[1778728090438,44.45,79136.47,0.0,-0.97996,2e-05,2.98217]
[1778728091570,44.45,79146.69,0.0,-0.97977,2e-05,3.00638]
[1778728093462,44.46,79155.6,0.0,-0.97959,2e-05,3.02852]
[1778728094469,44.46,79146.35,0.0,-0.97975,2e-05,3.00803]
[1778728095476,44.46,79142.84,0.0,-0.97981,2e-05,3.0008]
[1778728096487,44.46,79137.34,0.0,-0.9799,2e-05,2.98906]
[1778728097493,44.47,79142.64,0.0,-0.9798,2e-05,3.00201]
[1778728098500,44.47,79161.88,0.0,-0.97945,2e-05,3.04712]
[1778728099508,44.47,79173.09,0.0,-0.97924,2e-05,3.0739]
[1778728100515,44.47,79172.99,0.0,-0.97923,2e-05,3.07439]
[1778728101644,44.48,79163.91,0.0,-0.97939,2e-05,3.05474]
[1778728103536,44.48,79170.85,0.0,-0.97926,2e-05,3.07161]
[1778728104543,44.48,79175.61,0.0,-0.97916,2e-05,3.08342]
[1778728105562,44.49,79181.22,0.0,-0.97905,2e-05,3.09724]
[1778728106558,44.49,79191.78,0.0,-0.97885,2e-05,3.12273]
[1778728107567,44.49,79193.67,0.0,-0.97881,2e-05,3.12783]
[1778728109580,44.5,79197.98,0.0,-0.97872,2e-05,3.13925]
[1778728111715,44.5,79208.65,0.0,-0.97853,2e-05,3.16377]
[1778728114616,44.51,79214.96,0.0,-0.9784,2e-05,3.17993]
[1778728117635,44.51,79209.34,0.0,-0.97849,2e-05,3.16871]
[1778728121785,44.52,79216.86,0.0,-0.97833,2e-05,3.18884]
[1778728124686,44.53,79220.04,0.0,-0.97825,2e-05,3.19802]
[1778728127705,44.53,79214.99,0.0,-0.97834,2e-05,3.18753]
[1778728132740,44.54,79210.79,0.0,-0.97839,2e-05,3.18017]
[1778728136789,44.55,79204.39,0.0,-0.9785,2e-05,3.16654]
[1778728137785,44.55,79184.09,0.0,-0.97888,2e-05,3.11908]
[1778728138793,44.55,79164.12,0.0,-0.97923,2e-05,3.07371]
[1778728141929,44.56,79176.92,0.0,-0.97899,2e-05,3.105]
[1778728142820,44.56,79176.96,0.0,-0.97898,2e-05,3.10641]
[1778728147855,44.57,79177.51,0.0,-0.97894,2e-05,3.11028]
[1778728149870,44.57,79189.65,0.0,-0.97871,2e-05,3.14014]
[1778728150880,44.58,79196.6,0.0,-0.97857,2e-05,3.1572]
[1778728151999,44.58,79213.68,0.0,-0.97825,2e-05,3.19847]
[1778728152905,44.58,79214.14,0.0,-0.97823,2e-05,3.20065]
[1778728153907,44.58,79219.56,0.0,-0.97812,2e-05,3.21416]
[1778728155921,44.59,79216.6,0.0,-0.97817,2e-05,3.208]
[1778728157935,44.59,79208.14,0.0,-0.97833,2e-05,3.18824]
[1778728159951,44.59,79209.09,0.0,-0.9783,2e-05,3.19205]
[1778728162076,44.6,79208.66,0.0,-0.9783,2e-05,3.19203]
[1778728168012,44.61,79207.03,0.0,-0.97831,2e-05,3.19118]
[1778728172141,44.61,79213.77,0.0,-0.97818,2e-05,3.20674]
[1778728175058,44.62,79215.34,0.0,-0.97814,2e-05,3.21196]
[1778728180094,44.63,79213.52,0.0,-0.97815,2e-05,3.20993]
[1778728185142,44.63,79217.45,0.0,-0.97806,2e-05,3.2217]
[1778728188162,44.64,79220.52,0.0,-0.97799,2e-05,3.23093]
[1778728190177,44.64,79211.04,0.0,-0.97816,2e-05,3.20937]
[1778728193197,44.65,79206.39,0.0,-0.97823,2e-05,3.20045]
[1778728198232,44.66,79205.13,0.0,-0.97823,2e-05,3.19934]
[1778728203270,44.67,79211.81,0.0,-0.97809,2e-05,3.21814]
[1778728205284,44.67,79216.82,0.0,-0.97798,2e-05,3.23105]
[1778728210320,44.68,79219.18,0.0,-0.97792,2e-05,3.23839]
[1778728215354,44.68,79219.01,0.0,-0.97791,2e-05,3.24001]
[1778728220391,44.69,79223.95,0.0,-0.9778,2e-05,3.25429]
[1778728222504,44.69,79229.67,0.0,-0.97768,2e-05,3.2689]
[1778728226431,44.7,79221.61,0.0,-0.97783,2e-05,3.25046]
[1778728227438,44.7,79214.51,0.0,-0.97796,2e-05,3.23371]
[1778728228445,44.7,79214.66,0.0,-0.97795,2e-05,3.2349]
[1778728233480,44.71,79213.34,0.0,-0.97798,2e-05,3.23117]
[1778728238515,44.71,79212.5,0.0,-0.97798,2e-05,3.23118]
[1778728243552,44.72,79210.59,0.0,-0.978,2e-05,3.22819]
[1778728248587,44.73,79212.17,0.0,-0.97795,2e-05,3.234]
[1778728253621,44.73,79212.77,0.0,-0.97792,2e-05,3.2378]
[1778728259663,44.74,79212.66,0.0,-0.97791,2e-05,3.2395]
[1778728264698,44.75,79212.86,0.0,-0.97789,2e-05,3.24196]
[1778728269733,44.75,79211.99,0.0,-0.97789,2e-05,3.24187]
[1778728274771,44.76,79213.61,0.0,-0.97784,2e-05,3.24817]
[1778728277790,44.77,79206.78,0.0,-0.97796,2e-05,3.23253]
[1778728281818,44.77,79199.47,0.0,-0.97809,2e-05,3.2171]
[1778728282825,44.77,79192.51,0.0,-0.97822,2e-05,3.20045]
[1778728283832,44.77,79192.69,0.0,-0.97821,2e-05,3.20134]
[1778728285846,44.78,79185.86,0.0,-0.97833,2e-05,3.18601]
[1778728286853,44.78,79186.63,0.0,-0.97831,2e-05,3.18883]
[1778728289875,44.78,79191.91,0.0,-0.9782,2e-05,3.20238]
[1778728293902,44.79,79188.1,0.0,-0.97827,2e-05,3.19265]
[1778728295916,44.8,79189.66,0.0,-0.97823,2e-05,3.19782]
[1778728300951,44.8,79189.88,0.0,-0.97821,2e-05,3.20026]
[1778728303068,44.81,79195.0,0.0,-0.97811,2e-05,3.21343]
[1778728309007,44.81,79194.16,0.0,-0.9781,2e-05,3.21419]
[1778728313138,44.82,79201.74,0.0,-0.97794,2e-05,3.23421]
[1778728315054,44.82,79211.72,0.0,-0.97775,2e-05,3.25915]
[1778728316058,44.83,79212.16,0.0,-0.97773,2e-05,3.261]
[1778728318073,44.83,79216.6,0.0,-0.97764,2e-05,3.2725]
[1778728322105,44.83,79225.19,0.0,-0.97746,2e-05,3.29475]
[1778728323208,44.83,79239.91,0.0,-0.97717,2e-05,3.33104]
[1778728325122,44.84,79233.82,0.0,-0.97729,2e-05,3.31667]
[1778728326129,44.84,79228.14,0.0,-0.9774,2e-05,3.3031]
[1778728331163,44.84,79231.24,0.0,-0.97732,2e-05,3.31216]
[1778728336198,44.85,79230.88,0.0,-0.97732,2e-05,3.31271]
[1778728340226,44.85,79225.33,0.0,-0.97742,2e-05,3.30001]
[1778728341239,44.85,79225.34,0.0,-0.97741,2e-05,3.30063]
[1778728346269,44.86,79227.99,0.0,-0.97735,2e-05,3.30829]
[1778728351304,44.86,79231.73,0.0,-0.97729,2e-05,3.31617]
[1778728359360,44.87,79231.51,0.0,-0.97727,2e-05,3.31801]
[1778728364397,44.87,79232.29,0.0,-0.97724,2e-05,3.32148]
[1778728369440,44.88,79231.86,0.0,-0.97725,2e-05,3.32119]
[1778728371453,44.88,79240.43,0.0,-0.97707,2e-05,3.34296]
[1778728373458,44.88,79244.23,0.0,-0.97699,2e-05,3.35273]
[1778728376481,44.88,79250.58,0.0,-0.97686,2e-05,3.36901]
[1778728378493,44.88,79252.33,0.0,-0.97682,2e-05,3.37368]
[1778728383632,44.89,79251.49,0.0,-0.97683,2e-05,3.37262]
[1778728386549,44.89,79257.51,0.0,-0.97671,2e-05,3.3879]
[1778728387556,44.89,79264.56,0.0,-0.97657,2e-05,3.40559]
[1778728388565,44.89,79265.85,0.0,-0.97654,2e-05,3.40903]
[1778728393701,44.89,79265.4,0.0,-0.97655,2e-05,3.40843]
[1778728399640,44.89,79266.62,0.0,-0.97652,2e-05,3.41206]
[1778728404675,44.89,79265.88,0.0,-0.97653,2e-05,3.41068]
[1778728407697,44.89,79258.94,0.0,-0.97666,2e-05,3.39369]
[1778728408703,44.9,79253.34,0.0,-0.97677,2e-05,3.37993]
[1778728409711,44.9,79247.0,0.0,-0.9769,2e-05,3.3644]
[1778728413841,44.9,79252.58,0.0,-0.9768,2e-05,3.37616]
[1778728421796,44.9,79256.44,0.0,-0.97671,2e-05,3.38683]
[1778728423911,44.9,79250.0,0.0,-0.97684,2e-05,3.37132]
[1778728430858,44.91,79248.65,0.0,-0.97685,2e-05,3.36996]
[1778728437907,44.91,79249.97,0.0,-0.97681,2e-05,3.37432]
[1778728441938,44.92,79255.54,0.0,-0.9767,2e-05,3.38873]
[1778728446978,44.92,79257.89,0.0,-0.97665,2e-05,3.39522]
[1778728447977,44.92,79263.49,0.0,-0.97653,2e-05,3.40927]
[1778728448985,44.92,79272.63,0.0,-0.97635,2e-05,3.43219]
[1778728454123,44.92,79275.42,0.0,-0.97629,2e-05,3.43946]
[1778728460063,44.92,79272.1,0.0,-0.97635,2e-05,3.43148]
[1778728465097,44.92,79268.4,0.0,-0.97643,2e-05,3.42266]
[1778728470132,44.92,79268.87,0.0,-0.97641,2e-05,3.42432]
[1778728475167,44.92,79270.1,0.0,-0.9764,2e-05,3.42522]
[1778728479198,44.93,79264.64,0.0,-0.97651,2e-05,3.41205]
[1778728484333,44.93,79269.74,0.0,-0.9764,2e-05,3.42547]
[1778728490273,44.93,79270.85,0.0,-0.97637,2e-05,3.42899]
[1778728495310,44.93,79272.23,0.0,-0.97634,2e-05,3.43307]
[1778728500345,44.93,79271.89,0.0,-0.97634,2e-05,3.43286]
[1778728505380,44.94,79269.91,0.0,-0.97637,2e-05,3.42854]
[1778728507394,44.94,79263.8,0.0,-0.97649,2e-05,3.41356]
[1778728509408,44.94,79270.03,0.0,-0.97637,2e-05,3.42943]
[1778728513436,44.94,79259.7,0.0,-0.97657,2e-05,3.40414]
[1778728514544,44.94,79257.48,0.0,-0.97661,2e-05,3.39877]
[1778728520485,44.94,79256.04,0.0,-0.97663,2e-05,3.39619]
[1778728524616,44.95,79262.67,0.0,-0.9765,2e-05,3.41334]
[1778728526527,44.95,79262.85,0.0,-0.97649,2e-05,3.41406]
[1778728531563,44.95,79261.87,0.0,-0.97652,2e-05,3.4095]
[1778728532569,44.95,79258.87,0.0,-0.97658,2e-05,3.40215]
[1778728537604,44.95,79258.4,0.0,-0.97658,2e-05,3.40169]
[1778728542639,44.95,79258.74,0.0,-0.97657,2e-05,3.40322]
[1778728546670,44.96,79264.36,0.0,-0.97646,2e-05,3.41777]
[1778728548683,44.96,79257.08,0.0,-0.9766,2e-05,3.39986]
[1778728552710,44.96,79253.77,0.0,-0.97666,2e-05,3.39223]
[1778728557747,44.96,79251.06,0.0,-0.97671,2e-05,3.38626]
[1778728562779,44.96,79247.31,0.0,-0.97678,2e-05,3.37791]
[1778728564908,44.97,79241.46,0.0,-0.97689,2e-05,3.3638]
[1778728570835,44.97,79241.11,0.0,-0.97689,2e-05,3.36408]
[1778728575870,44.97,79236.45,0.0,-0.97697,2e-05,3.35359]
[1778728580905,44.98,79238.86,0.0,-0.97691,2e-05,3.36047]
[1778728585940,44.98,79237.0,0.0,-0.97694,2e-05,3.35681]
[1778728591981,44.98,79234.98,0.0,-0.97699,2e-05,3.35029]
[1778728597017,44.99,79236.71,0.0,-0.97695,2e-05,3.35547]
[1778728602063,44.99,79236.28,0.0,-0.97695,2e-05,3.35531]
[1778728607098,44.99,79233.94,0.0,-0.97699,2e-05,3.35051]
[1778728612134,45.0,79234.58,0.0,-0.97697,2e-05,3.35309]
[1778728613140,45.0,79225.2,0.0,-0.97715,2e-05,3.33031]
[1778728614153,45.0,79219.46,0.0,-0.97726,2e-05,3.31654]
[1778728615260,45.0,79225.13,0.0,-0.97715,2e-05,3.33067]
[1778728616165,45.0,79225.13,0.0,-0.97715,2e-05,3.33092]
[1778728621200,45.0,79224.92,0.0,-0.97714,2e-05,3.33161]
[1778728625330,45.01,79238.36,0.0,-0.97687,2e-05,3.36557]
[1778728627243,45.01,79232.38,0.0,-0.97698,2e-05,3.35124]
[1778728628249,45.01,79225.0,0.0,-0.97713,2e-05,3.33336]
[1778728633286,45.01,79222.08,0.0,-0.97717,2e-05,3.32744]
[1778728638321,45.02,79225.28,0.0,-0.9771,2e-05,3.33647]
[1778728643355,45.02,79220.24,0.0,-0.97719,2e-05,3.32534]
[1778728645471,45.02,79215.01,0.0,-0.97729,2e-05,3.31311]
[1778728651411,45.03,79211.37,0.0,-0.97736,2e-05,3.30319]
[1778728653425,45.03,79204.32,0.0,-0.9775,2e-05,3.28666]
[1778728654432,45.03,79197.47,0.0,-0.97762,2e-05,3.27041]
[1778728657453,45.03,79190.18,0.0,-0.97776,2e-05,3.25388]
[1778728662488,45.04,79186.66,0.0,-0.97781,2e-05,3.24722]
[1778728667529,45.05,79195.2,0.0,-0.97763,2e-05,3.2696]
[1778728668536,45.05,79198.81,0.0,-0.97756,2e-05,3.27864]
[1778728673579,45.05,79197.23,0.0,-0.97758,2e-05,3.27634]
[1778728675684,45.05,79214.75,0.0,-0.97723,2e-05,3.31947]
[1778728676600,45.05,79214.49,0.0,-0.97723,2e-05,3.3191]
[1778728677605,45.06,79219.64,0.0,-0.97713,2e-05,3.3319]
[1778728678613,45.06,79220.84,0.0,-0.97711,2e-05,3.33505]
[1778728680628,45.06,79227.81,0.0,-0.97697,2e-05,3.35254]
[1778728681634,45.06,79229.85,0.0,-0.97693,2e-05,3.35773]
[1778728683648,45.06,79236.64,0.0,-0.97679,2e-05,3.37479]
[1778728688683,45.06,79238.68,0.0,-0.97674,2e-05,3.38052]
[1778728692715,45.06,79251.14,0.0,-0.97649,2e-05,3.41198]
[1778728693721,45.06,79264.22,0.0,-0.97623,2e-05,3.44473]
[1778728694728,45.06,79264.68,0.0,-0.97622,2e-05,3.44591]
[1778728699761,45.06,79269.17,0.0,-0.97612,2e-05,3.45725]
[1778728704805,45.06,79267.05,0.0,-0.97617,2e-05,3.45193]
[1778728709841,45.06,79268.29,0.0,-0.97614,2e-05,3.45506]
[1778728713864,45.06,79261.45,0.0,-0.9763,2e-05,3.43523]
[1778728716884,45.06,79266.49,0.0,-0.9762,2e-05,3.44795]
[1778728721918,45.06,79266.28,0.0,-0.9762,2e-05,3.44752]
[1778728724946,45.06,79274.48,0.0,-0.97603,2e-05,3.46818]
[1778728726044,45.06,79284.51,0.0,-0.97583,2e-05,3.49346]
[1778728730982,45.06,79277.4,0.0,-0.97597,2e-05,3.47524]
[1778728735010,45.06,79270.65,0.0,-0.97611,2e-05,3.45819]
[1778728740045,45.06,79273.2,0.0,-0.97606,2e-05,3.46459]
[1778728745103,45.06,79273.84,0.0,-0.97605,2e-05,3.4662]
[1778728750115,45.06,79275.12,0.0,-0.97602,2e-05,3.46937]
[1778728755150,45.06,79276.1,0.0,-0.976,2e-05,3.47177]
[1778728758171,45.06,79281.34,0.0,-0.9759,2e-05,3.48493]
[1778728763207,45.06,79277.09,0.0,-0.97598,2e-05,3.47404]
[1778728768241,45.06,79274.89,0.0,-0.97603,2e-05,3.46843]
[1778728773276,45.06,79276.66,0.0,-0.97601,2e-05,3.47011]
[1778728778312,45.06,79275.1,0.0,-0.97604,2e-05,3.4661]
[1778728783347,45.06,79269.51,0.0,-0.97616,2e-05,3.45207]
[1778728785361,45.06,79259.96,0.0,-0.97635,2e-05,3.42823]
[1778728786465,45.06,79252.83,0.0,-0.97649,2e-05,3.41052]
[1778728791402,45.06,79244.07,0.0,-0.97666,2e-05,3.38922]
[1778728792409,45.06,79238.08,0.0,-0.97678,2e-05,3.37455]
[1778728797447,45.07,79236.25,0.0,-0.97681,2e-05,3.37078]
[1778728798452,45.07,79230.68,0.0,-0.97692,2e-05,3.35723]
[1778728799459,45.07,79220.76,0.0,-0.97711,2e-05,3.3331]
[1778728804493,45.07,79219.41,0.0,-0.97713,2e-05,3.33094]
[1778728809529,45.08,79219.33,0.0,-0.97712,2e-05,3.33189]
[1778728811545,45.08,79224.48,0.0,-0.97702,2e-05,3.34496]
[1778728816679,45.08,79225.61,0.0,-0.97699,2e-05,3.34882]
[1778728819599,45.08,79220.48,0.0,-0.97708,2e-05,3.33693]
[1778728822620,45.09,79211.67,0.0,-0.97725,2e-05,3.31618]
[1778728823627,45.09,79205.94,0.0,-0.97736,2e-05,3.30254]
[1778728828664,45.09,79190.9,0.0,-0.97764,2e-05,3.2677]
[1778728829669,45.09,79170.49,0.0,-0.97802,2e-05,3.21913]
[1778728830680,45.09,79166.83,0.0,-0.97809,2e-05,3.21086]
[1778728831688,45.1,79160.13,0.0,-0.97823,2e-05,3.19282]
[1778728836823,45.1,79146.95,0.0,-0.97846,2e-05,3.164]
[1778728837728,45.11,79146.95,0.0,-0.97845,2e-05,3.1645]
[1778728839742,45.11,79139.97,0.0,-0.97857,2e-05,3.14913]
[1778728843771,45.11,79116.38,0.0,-0.97899,2e-05,3.09575]
[1778728844778,45.12,79101.1,0.0,-0.97926,2e-05,3.06165]
[1778728845786,45.12,79094.85,0.0,-0.97937,2e-05,3.048]
[1778728846902,45.12,79103.68,0.0,-0.97921,2e-05,3.06892]
[1778728847799,45.13,79103.68,0.0,-0.9792,2e-05,3.06958]
[1778728848812,45.13,79109.34,0.0,-0.97909,2e-05,3.08325]
[1778728849815,45.13,79110.52,0.0,-0.97907,2e-05,3.0866]
[1778728851829,45.13,79104.06,0.0,-0.97917,2e-05,3.07295]
[1778728853841,45.14,79098.4,0.0,-0.97927,2e-05,3.06122]
[1778728854874,45.14,79093.14,0.0,-0.97936,2e-05,3.04917]
[1778728855878,45.14,79073.61,0.0,-0.9797,2e-05,3.00607]
[1778728856984,45.15,79051.49,0.0,-0.98008,2e-05,2.95707]
[1778728857885,45.15,79051.3,0.0,-0.98008,2e-05,2.95742]
[1778728858892,45.15,79047.3,0.0,-0.98014,2e-05,2.94931]
[1778728859899,45.18,79040.02,0.0,-0.9802,2e-05,2.94138]
[1778728860906,45.21,79042.63,0.0,-0.98009,2e-05,2.95557]
[1778728862946,45.24,79050.12,0.0,-0.9799,2e-05,2.98047]
[1778728863949,45.29,79070.85,0.0,-0.9794,2e-05,3.04292]
[1778728864975,45.3,79078.33,0.0,-0.97926,2e-05,3.06066]
[1778728865966,45.32,79090.5,0.0,-0.97899,2e-05,3.09502]
[1778728866972,45.32,79110.89,0.0,-0.97861,2e-05,3.14285]
[1778728867978,45.32,79119.66,0.0,-0.97845,2e-05,3.16386]
[1778728868985,45.32,79118.67,0.0,-0.97846,2e-05,3.16202]
[1778728869993,45.33,79113.4,0.0,-0.97856,2e-05,3.15018]
[1778728870999,45.33,79110.22,0.0,-0.97861,2e-05,3.14327]
[1778728873012,45.33,79104.96,0.0,-0.9787,2e-05,3.13205]
[1778728874023,45.34,79098.56,0.0,-0.97881,2e-05,3.11828]
[1778728878049,45.34,79107.98,0.0,-0.97862,2e-05,3.14226]
[1778728880063,45.35,79114.55,0.0,-0.97849,2e-05,3.15856]
[1778728885100,45.35,79105.04,0.0,-0.97865,2e-05,3.1388]
[1778728886106,45.36,79098.82,0.0,-0.97876,2e-05,3.12488]
[1778728889127,45.36,79106.28,0.0,-0.97861,2e-05,3.14374]
[1778728894162,45.37,79107.83,0.0,-0.97857,2e-05,3.14723]
[1778728895172,45.37,79113.48,0.0,-0.97847,2e-05,3.16089]
[1778728896176,45.37,79120.92,0.0,-0.97832,2e-05,3.17876]
[1778728900204,45.38,79114.06,0.0,-0.97844,2e-05,3.16444]
[1778728902218,45.38,79108.51,0.0,-0.97853,2e-05,3.15241]
[1778728907361,45.39,79110.28,0.0,-0.97848,2e-05,3.15889]
[1778728911282,45.4,79102.59,0.0,-0.97861,2e-05,3.14283]
[1778728913295,45.4,79107.8,0.0,-0.9785,2e-05,3.1559]
[1778728917430,45.41,79099.14,0.0,-0.97865,2e-05,3.13761]
[1778728923365,45.42,79097.95,0.0,-0.97865,2e-05,3.13772]
[1778728928400,45.43,79096.77,0.0,-0.97865,2e-05,3.1374]
[1778728931503,45.43,79105.69,0.0,-0.97847,2e-05,3.1596]
[1778728936538,45.44,79107.57,0.0,-0.97842,2e-05,3.16627]
[1778728937585,45.44,79075.01,0.0,-0.97901,2e-05,3.09131]
[1778728938552,45.44,79075.01,0.0,-0.97901,2e-05,3.09189]
[1778728939559,45.44,79068.4,0.0,-0.97912,2e-05,3.07733]
[1778728942582,45.45,79078.73,0.0,-0.97892,2e-05,3.10276]
[1778728943588,45.45,79083.55,0.0,-0.97883,2e-05,3.1144]
[1778728947655,45.46,79073.63,0.0,-0.97899,2e-05,3.0937]
[1778728950638,45.47,79068.14,0.0,-0.97908,2e-05,3.08282]
[1778728952653,45.47,79059.11,0.0,-0.97925,2e-05,3.06083]
[1778728957729,45.48,79063.25,0.0,-0.97915,2e-05,3.07336]
[1778728960713,45.49,79058.74,0.0,-0.97922,2e-05,3.06487]
[1778728961720,45.49,79052.71,0.0,-0.97932,2e-05,3.05179]
[1778728962727,45.49,79045.91,0.0,-0.97944,2e-05,3.03703]
[1778728964755,45.5,79024.34,0.0,-0.97981,2e-05,2.98987]
[1778728965759,45.5,79015.28,0.0,-0.97996,2e-05,2.97042]
[1778728967817,45.53,79029.72,0.0,-0.97964,2e-05,3.01109]
[1778728973814,45.54,79032.89,0.0,-0.97955,2e-05,3.02235]
[1778728975831,45.55,79038.12,0.0,-0.97945,2e-05,3.03549]
[1778728976835,45.55,79047.3,0.0,-0.97928,2e-05,3.05692]
[1778728980865,45.58,79051.37,0.0,-0.97914,2e-05,3.0739]
[1778728982879,45.58,79056.38,0.0,-0.97904,2e-05,3.08648]
[1778728984916,45.59,79062.3,0.0,-0.97893,2e-05,3.10114]
[1778728985916,45.59,79042.69,0.0,-0.97927,2e-05,3.05699]
[1778728986922,45.59,79025.93,0.0,-0.97957,2e-05,3.01978]
[1778728987961,45.59,79012.36,0.0,-0.9798,2e-05,2.9901]
[1778728989939,45.62,79016.11,0.0,-0.97967,2e-05,3.00629]
[1778728990946,45.62,79022.37,0.0,-0.97956,2e-05,3.021]
[1778728991955,45.62,79028.45,0.0,-0.97944,2e-05,3.03534]
[1778728996995,45.64,79021.62,0.0,-0.97954,2e-05,3.02311]
[1778728998032,45.64,79026.93,0.0,-0.97944,2e-05,3.03573]
[1778729000019,45.64,79029.4,0.0,-0.97939,2e-05,3.04261]
[1778729002029,45.65,79037.4,0.0,-0.97923,2e-05,3.06198]
[1778729006060,45.67,79045.81,0.0,-0.97902,2e-05,3.08874]
[1778729007067,45.69,79051.83,0.0,-0.97887,2e-05,3.10807]
[1778729008107,45.7,79053.67,0.0,-0.97883,2e-05,3.11282]
[1778729009081,45.7,79053.67,0.0,-0.97883,2e-05,3.11332]
[1778729011096,45.7,79050.85,0.0,-0.97889,2e-05,3.10533]
[1778729016130,45.71,79041.5,0.0,-0.97903,2e-05,3.08659]
[1778729017137,45.71,79042.85,0.0,-0.979,2e-05,3.09023]
[1778729021170,45.72,79046.43,0.0,-0.97892,2e-05,3.10056]
[1778729026203,45.73,79042.1,0.0,-0.97898,2e-05,3.09328]
[1778729028249,45.73,79032.05,0.0,-0.97915,2e-05,3.07144]
[1778729030231,45.74,79030.67,0.0,-0.97917,2e-05,3.0694]
[1778729034261,45.76,79037.62,0.0,-0.97898,2e-05,3.09244]
[1778729036275,45.77,79040.14,0.0,-0.97893,2e-05,3.09925]
[1778729038320,45.77,79033.46,0.0,-0.97904,2e-05,3.08505]
[1778729040307,45.77,79031.26,0.0,-0.97907,2e-05,3.08112]
[1778729043330,45.8,79039.31,0.0,-0.97888,2e-05,3.10601]
[1778729045380,45.8,79044.74,0.0,-0.97877,2e-05,3.11947]
[1778729047367,45.8,79053.29,0.0,-0.97861,2e-05,3.14013]
[1778729048394,45.8,79058.61,0.0,-0.97851,2e-05,3.15288]
[1778729049381,45.81,79058.61,0.0,-0.9785,2e-05,3.15332]
[1778729051396,45.81,79065.06,0.0,-0.97838,2e-05,3.16913]
[1778729052402,45.81,79070.32,0.0,-0.97828,2e-05,3.18177]
[1778729053410,45.81,79071.03,0.0,-0.97826,2e-05,3.18381]
[1778729058471,45.82,79071.63,0.0,-0.97823,2e-05,3.18711]
[1778729061465,45.82,79065.17,0.0,-0.97834,2e-05,3.17319]
[1778729062473,45.82,79064.56,0.0,-0.97835,2e-05,3.17217]
[1778729067507,45.83,79068.51,0.0,-0.97826,2e-05,3.1833]
[1778729068543,45.83,79062.99,0.0,-0.97836,2e-05,3.17123]
[1778729073554,45.84,79068.92,0.0,-0.97825,2e-05,3.18435]
[1778729078628,45.85,79079.27,0.0,-0.97804,2e-05,3.21036]
[1778729079597,45.85,79079.27,0.0,-0.97804,2e-05,3.21069]
[1778729080604,45.85,79085.67,0.0,-0.97792,2e-05,3.22603]
[1778729081611,45.85,79092.82,0.0,-0.97778,2e-05,3.24288]
[1778729085640,45.85,79094.44,0.0,-0.97774,2e-05,3.24815]
[1778729087653,45.86,79089.29,0.0,-0.97783,2e-05,3.23659]
[1778729091681,45.86,79083.33,0.0,-0.97794,2e-05,3.22381]
[1778729096716,45.87,79078.25,0.0,-0.97802,2e-05,3.21354]
[1778729098753,45.87,79067.35,0.0,-0.97821,2e-05,3.18874]
[1778729099737,45.87,79067.35,0.0,-0.97821,2e-05,3.18911]
[1778729103765,45.87,79075.9,0.0,-0.97804,2e-05,3.21055]
[1778729104772,45.87,79083.69,0.0,-0.97789,2e-05,3.22915]
[1778729105785,45.87,79092.37,0.0,-0.97773,2e-05,3.24961]
[1778729106791,45.88,79117.68,0.0,-0.97724,2e-05,3.31029]
[1778729107797,45.88,79134.08,0.0,-0.97693,2e-05,3.34987]
[1778729108823,45.88,79157.86,0.0,-0.97646,2e-05,3.40775]
[1778729109814,45.88,79158.03,0.0,-0.97646,2e-05,3.40818]
[1778729110819,45.88,79169.03,0.0,-0.97624,2e-05,3.43515]
[1778729111825,45.88,79174.44,0.0,-0.97613,2e-05,3.44844]
[1778729112833,45.88,79182.91,0.0,-0.97596,2e-05,3.46931]
[1778729115858,45.88,79188.67,0.0,-0.97585,2e-05,3.48331]
[1778729120894,45.87,79187.78,0.0,-0.97587,2e-05,3.48051]
[1778729125929,45.87,79185.9,0.0,-0.97591,2e-05,3.47533]
[1778729127943,45.87,79180.1,0.0,-0.97603,2e-05,3.46076]
[1778729130964,45.87,79174.92,0.0,-0.97614,2e-05,3.44775]
[1778729135999,45.87,79171.8,0.0,-0.97622,2e-05,3.4372]
[1778729139036,45.87,79166.18,0.0,-0.97633,2e-05,3.42341]
[1778729141034,45.87,79159.69,0.0,-0.97646,2e-05,3.40757]
[1778729146073,45.87,79161.71,0.0,-0.97642,2e-05,3.41268]
[1778729151109,45.87,79159.18,0.0,-0.97647,2e-05,3.40642]
[1778729156146,45.87,79157.3,0.0,-0.9765,2e-05,3.40177]
[1778729161181,45.87,79157.39,0.0,-0.9765,2e-05,3.40196]
[1778729166217,45.87,79158.85,0.0,-0.97647,2e-05,3.40546]
[1778729171251,45.87,79168.17,0.0,-0.97629,2e-05,3.42823]
[1778729173265,45.87,79168.94,0.0,-0.97628,2e-05,3.43]
[1778729178303,45.87,79171.81,0.0,-0.97622,2e-05,3.43675]
[1778729183339,45.87,79177.9,0.0,-0.9761,2e-05,3.45145]
[1778729189390,45.87,79178.69,0.0,-0.97609,2e-05,3.45287]
[1778729193408,45.86,79193.02,0.0,-0.97582,2e-05,3.48533]
[1778729194416,45.86,79206.1,0.0,-0.97556,2e-05,3.51786]
[1778729195423,45.86,79209.43,0.0,-0.97549,2e-05,3.52602]
[1778729199460,45.86,79212.92,0.0,-0.97543,2e-05,3.53394]
[1778729204486,45.86,79216.84,0.0,-0.97536,2e-05,3.5427]
[1778729207510,45.85,79219.04,0.0,-0.97532,2e-05,3.54752]
[1778729208519,45.85,79213.63,0.0,-0.97543,2e-05,3.53364]
[1778729209530,45.85,79212.88,0.0,-0.97545,2e-05,3.53153]
[1778729214560,45.85,79209.62,0.0,-0.97553,2e-05,3.52227]
[1778729217581,45.85,79204.18,0.0,-0.97564,2e-05,3.50804]
[1778729219602,45.85,79196.65,0.0,-0.9758,2e-05,3.48888]
[1778729222623,45.84,79212.97,0.0,-0.97547,2e-05,3.52926]
[1778729223631,45.84,79222.32,0.0,-0.97528,2e-05,3.55261]
[1778729224637,45.84,79223.19,0.0,-0.97526,2e-05,3.55456]
[1778729229677,45.84,79220.76,0.0,-0.97532,2e-05,3.54718]
[1778729232698,45.84,79219.75,0.0,-0.97535,2e-05,3.54395]
[1778729234708,45.84,79211.48,0.0,-0.97552,2e-05,3.52272]
[1778729239749,45.83,79210.73,0.0,-0.97555,2e-05,3.51975]
[1778729244778,45.83,79212.24,0.0,-0.97552,2e-05,3.52268]
[1778729247799,45.83,79208.86,0.0,-0.9756,2e-05,3.51371]
[1778729248806,45.83,79206.86,0.0,-0.97564,2e-05,3.50855]
[1778729253842,45.82,79208.05,0.0,-0.97564,2e-05,3.508]
[1778729258877,45.82,79212.54,0.0,-0.97555,2e-05,3.51845]
[1778729261898,45.82,79218.52,0.0,-0.97544,2e-05,3.53291]
[1778729265927,45.82,79225.07,0.0,-0.97531,2e-05,3.54862]
[1778729270969,45.81,79228.54,0.0,-0.97525,2e-05,3.5563]
[1778729272984,45.81,79233.5,0.0,-0.97515,2e-05,3.5684]
[1778729278018,45.81,79231.84,0.0,-0.97519,2e-05,3.56298]
[1778729279025,45.81,79238.2,0.0,-0.97506,2e-05,3.57885]
[1778729280040,45.81,79246.88,0.0,-0.97488,2e-05,3.60066]
[1778729283071,45.8,79249.61,0.0,-0.97483,2e-05,3.60669]
[1778729284062,45.8,79257.34,0.0,-0.97468,2e-05,3.62614]
[1778729285072,45.8,79265.66,0.0,-0.9745,2e-05,3.64714]
[1778729287083,45.8,79270.81,0.0,-0.9744,2e-05,3.6596]
[1778729289100,45.78,79277.0,0.0,-0.97431,2e-05,3.67077]
[1778729290110,45.78,79283.51,0.0,-0.97418,2e-05,3.68721]
[1778729292118,45.78,79286.79,0.0,-0.97411,2e-05,3.69479]
[1778729295139,45.77,79293.11,0.0,-0.97399,2e-05,3.70977]
[1778729297153,45.77,79289.63,0.0,-0.97407,2e-05,3.6997]
[1778729299166,45.77,79283.44,0.0,-0.97421,2e-05,3.68267]
[1778729304205,45.76,79286.38,0.0,-0.97417,2e-05,3.68799]
[1778729307230,45.75,79291.89,0.0,-0.97406,2e-05,3.70087]
[1778729310251,45.75,79306.67,0.0,-0.97376,2e-05,3.73801]
[1778729314274,45.74,79313.2,0.0,-0.97365,2e-05,3.7501]
[1778729319310,45.73,79324.18,0.0,-0.97344,2e-05,3.77623]
[1778729320321,45.73,79332.07,0.0,-0.97327,2e-05,3.79656]
[1778729321322,45.73,79332.07,0.0,-0.97328,2e-05,3.79593]
[1778729325351,45.72,79337.37,0.0,-0.97318,2e-05,3.80748]
[1778729327365,45.72,79334.11,0.0,-0.97326,2e-05,3.79747]
[1778729328372,45.72,79328.06,0.0,-0.9734,2e-05,3.78077]
[1778729329378,45.71,79325.17,0.0,-0.97347,2e-05,3.7725]
[1778729334414,45.7,79329.46,0.0,-0.9734,2e-05,3.78087]
[1778729339448,45.69,79325.6,0.0,-0.97351,2e-05,3.76767]
[1778729344483,45.69,79328.77,0.0,-0.97347,2e-05,3.77316]
[1778729349518,45.68,79327.96,0.0,-0.97351,2e-05,3.7681]
[1778729354554,45.67,79326.9,0.0,-0.97356,2e-05,3.76245]
[1778729359589,45.66,79317.33,0.0,-0.97379,2e-05,3.73447]
[1778729360608,45.66,79310.58,0.0,-0.97394,2e-05,3.71624]
[1778729362610,45.65,79308.67,0.0,-0.97399,2e-05,3.71027]
[1778729364624,45.65,79304.33,0.0,-0.97409,2e-05,3.69802]
[1778729369659,45.64,79301.06,0.0,-0.97418,2e-05,3.68733]
[1778729374695,45.64,79300.45,0.0,-0.97423,2e-05,3.68077]
[1778729379730,45.63,79299.85,0.0,-0.97426,2e-05,3.6771]
[1778729384765,45.62,79303.25,0.0,-0.9742,2e-05,3.68389]
[1778729389801,45.62,79303.15,0.0,-0.97422,2e-05,3.68155]
[1778729394834,45.61,79306.15,0.0,-0.97417,2e-05,3.68727]
[1778729399870,45.6,79304.73,0.0,-0.97422,2e-05,3.6815]
[1778729404908,45.6,79306.02,0.0,-0.97421,2e-05,3.68284]
[1778729409941,45.59,79310.81,0.0,-0.97413,2e-05,3.6928]
[1778729414977,45.58,79313.08,0.0,-0.9741,2e-05,3.69656]
[1778729420019,45.57,79314.5,0.0,-0.97409,2e-05,3.69813]
[1778729423036,45.57,79308.26,0.0,-0.97423,2e-05,3.68097]
[1778729424042,45.57,79303.99,0.0,-0.97433,2e-05,3.66906]
[1778729427065,45.57,79308.09,0.0,-0.97425,2e-05,3.67857]
[1778729429079,45.56,79316.44,0.0,-0.97408,2e-05,3.69953]
[1778729431118,45.56,79311.73,0.0,-0.9742,2e-05,3.68353]
[1778729433107,45.56,79316.54,0.0,-0.97411,2e-05,3.69526]
[1778729434113,45.56,79321.77,0.0,-0.974,2e-05,3.70851]
[1778729439149,45.55,79322.08,0.0,-0.97401,2e-05,3.70705]
[1778729444186,45.54,79318.1,0.0,-0.97411,2e-05,3.69443]
[1778729446203,45.54,79313.54,0.0,-0.97422,2e-05,3.68169]
[1778729447206,45.54,79308.03,0.0,-0.97434,2e-05,3.66695]
[1778729452241,45.53,79310.79,0.0,-0.9743,2e-05,3.67223]
[1778729457276,45.53,79311.04,0.0,-0.97431,2e-05,3.67097]
[1778729461328,45.52,79303.93,0.0,-0.97447,2e-05,3.65103]
[1778729465332,45.52,79313.06,0.0,-0.97429,2e-05,3.67339]
[1778729466339,45.52,79319.89,0.0,-0.97414,2e-05,3.69082]
[1778729471410,45.51,79319.24,0.0,-0.97418,2e-05,3.6871]
[1778729476412,45.5,79319.53,0.0,-0.97419,2e-05,3.68585]
[1778729481480,45.5,79323.85,0.0,-0.97411,2e-05,3.6952]
[1778729486482,45.49,79328.25,0.0,-0.97403,2e-05,3.70472]
[1778729490511,45.48,79330.27,0.0,-0.974,2e-05,3.70832]
[1778729496552,45.48,79328.68,0.0,-0.97408,2e-05,3.69877]
[1778729501621,45.47,79322.56,0.0,-0.97423,2e-05,3.68072]
[1778729504609,45.47,79327.99,0.0,-0.97412,2e-05,3.69377]
[1778729509643,45.46,79322.15,0.0,-0.97426,2e-05,3.67646]
[1778729510650,45.46,79319.18,0.0,-0.97433,2e-05,3.66833]
[1778729515687,45.45,79322.06,0.0,-0.97428,2e-05,3.67403]
[1778729518706,45.45,79325.65,0.0,-0.97421,2e-05,3.68225]
[1778729520720,45.45,79331.33,0.0,-0.9741,2e-05,3.69633]
[1778729521761,45.44,79337.95,0.0,-0.97396,2e-05,3.71331]
[1778729523745,45.44,79337.28,0.0,-0.97398,2e-05,3.71067]
[1778729526764,45.44,79343.28,0.0,-0.97386,2e-05,3.72514]
[1778729531834,45.43,79343.94,0.0,-0.97387,2e-05,3.72456]
[1778729536844,45.42,79352.07,0.0,-0.97371,2e-05,3.74368]
[1778729538858,45.42,79356.74,0.0,-0.97362,2e-05,3.75504]
[1778729544904,45.41,79357.55,0.0,-0.97362,2e-05,3.75407]
[1778729549935,45.4,79357.11,0.0,-0.97366,2e-05,3.75034]
[1778729551975,45.4,79351.26,0.0,-0.97381,2e-05,3.73098]
[1778729553963,45.4,79351.4,0.0,-0.97382,2e-05,3.73039]
[1778729556984,45.39,79357.11,0.0,-0.9737,2e-05,3.7441]
[1778729562046,45.38,79361.81,0.0,-0.97362,2e-05,3.75414]
[1778729565040,45.38,79368.21,0.0,-0.97349,2e-05,3.76967]
[1778729566047,45.38,79372.57,0.0,-0.9734,2e-05,3.78024]
[1778729569068,45.37,79367.9,0.0,-0.97352,2e-05,3.7662]
[1778729574118,45.36,79372.61,0.0,-0.97344,2e-05,3.77627]
[1778729575123,45.36,79372.61,0.0,-0.97344,2e-05,3.77574]
[1778729580158,45.35,79370.74,0.0,-0.97351,2e-05,3.76823]
[1778729585195,45.34,79374.25,0.0,-0.97345,2e-05,3.77508]
[1778729590230,45.34,79375.41,0.0,-0.97344,2e-05,3.77568]
[1778729595264,45.33,79376.28,0.0,-0.97345,2e-05,3.77554]
[1778729600300,45.32,79377.47,0.0,-0.97344,2e-05,3.77629]
[1778729605336,45.31,79365.05,0.0,-0.97373,2e-05,3.74095]
[1778729606343,45.31,79358.71,0.0,-0.97387,2e-05,3.72376]
[1778729611378,45.31,79359.25,0.0,-0.9739,2e-05,3.72037]
[1778729616413,45.3,79358.2,0.0,-0.97394,2e-05,3.71568]
[1778729621449,45.29,79355.19,0.0,-0.97402,2e-05,3.70585]
[1778729626484,45.29,79352.16,0.0,-0.9741,2e-05,3.69604]
[1778729630511,45.28,79358.36,0.0,-0.97398,2e-05,3.71092]
[1778729635547,45.28,79360.95,0.0,-0.97394,2e-05,3.71584]
[1778729640581,45.27,79364.06,0.0,-0.97389,2e-05,3.72209]
[1778729645616,45.27,79361.68,0.0,-0.97395,2e-05,3.71382]
[1778729649644,45.26,79367.42,0.0,-0.97384,2e-05,3.72743]
[1778729651658,45.26,79371.24,0.0,-0.97377,2e-05,3.73672]
[1778729655686,45.25,79361.15,0.0,-0.974,2e-05,3.70833]
[1778729656693,45.25,79353.92,0.0,-0.97416,2e-05,3.6889]
[1778729657701,45.25,79352.64,0.0,-0.97419,2e-05,3.68519]
[1778729662769,45.24,79352.03,0.0,-0.97422,2e-05,3.68187]
[1778729667770,45.24,79352.38,0.0,-0.97422,2e-05,3.6811]
[1778729672840,45.23,79355.46,0.0,-0.97419,2e-05,3.68467]
[1778729677842,45.23,79355.31,0.0,-0.97421,2e-05,3.68261]
[1778729682910,45.22,79357.01,0.0,-0.97418,2e-05,3.68545]
[1778729687912,45.22,79357.26,0.0,-0.97419,2e-05,3.68448]
[1778729692984,45.21,79360.01,0.0,-0.97415,2e-05,3.69011]
[1778729697985,45.21,79360.35,0.0,-0.97415,2e-05,3.68939]
[1778729701006,45.21,79366.92,0.0,-0.97402,2e-05,3.70575]
[1778729705034,45.2,79372.89,0.0,-0.9739,2e-05,3.72016]
[1778729710070,45.19,79370.1,0.0,-0.97398,2e-05,3.71094]
[1778729715110,45.19,79373.72,0.0,-0.97391,2e-05,3.71874]
[1778729717124,45.19,79376.94,0.0,-0.97385,2e-05,3.72652]
[1778729721152,45.18,79382.99,0.0,-0.97373,2e-05,3.74103]
[1778729723197,45.18,79372.85,0.0,-0.97396,2e-05,3.71329]
[1778729725180,45.18,79369.42,0.0,-0.97404,2e-05,3.70344]
[1778729730215,45.17,79369.23,0.0,-0.97406,2e-05,3.70115]
[1778729735250,45.16,79370.56,0.0,-0.97407,2e-05,3.69967]
[1778729740285,45.16,79368.65,0.0,-0.97412,2e-05,3.69284]
[1778729745320,45.15,79367.56,0.0,-0.97416,2e-05,3.68819]
[1778729750355,45.15,79366.56,0.0,-0.9742,2e-05,3.68379]
[1778729753409,45.14,79372.27,0.0,-0.97408,2e-05,3.69774]
[1778729758414,45.14,79376.45,0.0,-0.97401,2e-05,3.70686]
[1778729763479,45.13,79378.62,0.0,-0.97398,2e-05,3.71065]
[1778729767475,45.13,79384.05,0.0,-0.97387,2e-05,3.72343]
[1778729773550,45.12,79387.65,0.0,-0.97381,2e-05,3.73042]
[1778729778573,45.11,79384.82,0.0,-0.97389,2e-05,3.72074]
[1778729780574,45.11,79380.99,0.0,-0.97399,2e-05,3.70976]
[1778729783621,45.11,79375.4,0.0,-0.97412,2e-05,3.69381]
[1778729788628,45.1,79375.56,0.0,-0.97413,2e-05,3.69228]
[1778729792657,45.09,79357.05,0.0,-0.97456,2e-05,3.63935]
[1778729793691,45.09,79347.62,0.0,-0.97476,2e-05,3.61451]
[1778729796684,45.09,79354.88,0.0,-0.97462,2e-05,3.63263]
[1778729797692,45.09,79360.05,0.0,-0.97451,2e-05,3.64584]
[1778729800712,45.09,79365.44,0.0,-0.9744,2e-05,3.659]
[1778729803761,45.08,79358.0,0.0,-0.97457,2e-05,3.63854]
[1778729809779,45.08,79357.27,0.0,-0.9746,2e-05,3.6349]
[1778729814814,45.07,79357.44,0.0,-0.97461,2e-05,3.63392]
[1778729819849,45.07,79360.67,0.0,-0.97455,2e-05,3.64094]
[1778729824884,45.06,79359.39,0.0,-0.97459,2e-05,3.63614]
[1778729830925,45.06,79359.05,0.0,-0.97461,2e-05,3.63352]
[1778729835961,45.05,79353.77,0.0,-0.97473,2e-05,3.61834]
[1778729840996,45.05,79356.16,0.0,-0.97469,2e-05,3.62321]
[1778729844042,45.05,79342.4,0.0,-0.97499,2e-05,3.58667]
[1778729845026,45.05,79342.4,0.0,-0.975,2e-05,3.58644]
[1778729846033,45.05,79339.22,0.0,-0.97506,2e-05,3.57801]
[1778729848048,45.05,79332.55,0.0,-0.97521,2e-05,3.56043]
[1778729850075,45.04,79327.78,0.0,-0.97531,2e-05,3.54784]
[1778729854112,45.04,79308.45,0.0,-0.97573,2e-05,3.49526]
[1778729856112,45.04,79304.95,0.0,-0.97581,2e-05,3.4862]
[1778729858126,45.04,79303.58,0.0,-0.97584,2e-05,3.48265]
[1778729861150,45.04,79298.55,0.0,-0.97594,2e-05,3.46985]
[1778729866185,45.04,79289.66,0.0,-0.97612,2e-05,3.44742]
[1778729867190,45.04,79283.87,0.0,-0.97624,2e-05,3.43292]
[1778729868197,45.04,79280.84,0.0,-0.9763,2e-05,3.42539]
[1778729872225,45.04,79275.14,0.0,-0.97641,2e-05,3.41143]
[1778729874236,45.04,79268.81,0.0,-0.97654,2e-05,3.39583]
[1778729876253,45.04,79271.03,0.0,-0.97649,2e-05,3.40158]
[1778729881288,45.05,79272.86,0.0,-0.97645,2e-05,3.40662]
[1778729886323,45.05,79274.91,0.0,-0.97641,2e-05,3.41223]
[1778729891359,45.05,79278.71,0.0,-0.97633,2e-05,3.42209]
[1778729896393,45.05,79283.42,0.0,-0.97623,2e-05,3.43417]
[1778729901484,45.05,79285.76,0.0,-0.97618,2e-05,3.44032]
[1778729906520,45.05,79287.88,0.0,-0.97613,2e-05,3.44592]
[1778729911556,45.05,79287.31,0.0,-0.97616,2e-05,3.44209]
[1778729914575,45.05,79279.26,0.0,-0.97632,2e-05,3.42219]
[1778729919614,45.06,79278.73,0.0,-0.97633,2e-05,3.42136]
[1778729921627,45.06,79270.29,0.0,-0.9765,2e-05,3.40055]
[1778729923640,45.06,79255.77,0.0,-0.97678,2e-05,3.36487]
[1778729924647,45.06,79246.07,0.0,-0.97697,2e-05,3.3412]
[1778729926661,45.06,79240.66,0.0,-0.97708,2e-05,3.32842]
[1778729927669,45.06,79247.3,0.0,-0.97694,2e-05,3.34494]
[1778729929682,45.06,79253.34,0.0,-0.97682,2e-05,3.36022]
[1778729933713,45.06,79247.59,0.0,-0.97693,2e-05,3.34686]
[1778729938746,45.07,79241.95,0.0,-0.97703,2e-05,3.33414]
[1778729940760,45.07,79229.86,0.0,-0.97726,2e-05,3.30513]
[1778729941766,45.07,79223.64,0.0,-0.97738,2e-05,3.29031]
[1778729944787,45.07,79217.09,0.0,-0.9775,2e-05,3.27541]
[1778729945795,45.08,79207.73,0.0,-0.97768,2e-05,3.25319]
[1778729948817,45.08,79219.73,0.0,-0.97744,2e-05,3.28323]
[1778729951839,45.08,79226.4,0.0,-0.9773,2e-05,3.30035]
[1778729954859,45.08,79219.52,0.0,-0.97743,2e-05,3.28458]
[1778729956873,45.09,79205.34,0.0,-0.9777,2e-05,3.25107]
[1778729959894,45.09,79197.71,0.0,-0.97783,2e-05,3.23394]
[1778729961908,45.09,79190.77,0.0,-0.97796,2e-05,3.21821]
[1778729966942,45.1,79186.2,0.0,-0.97803,2e-05,3.20961]
[1778729969966,45.11,79181.87,0.0,-0.9781,2e-05,3.20088]
[1778729970974,45.11,79172.84,0.0,-0.97826,2e-05,3.17992]
[1778729971977,45.11,79169.05,0.0,-0.97835,2e-05,3.16885]
[1778729977012,45.12,79163.53,0.0,-0.97843,2e-05,3.15835]
[1778729979027,45.12,79158.1,0.0,-0.97852,2e-05,3.14662]
[1778729981040,45.13,79151.57,0.0,-0.97864,2e-05,3.13237]
[1778729983054,45.13,79160.46,0.0,-0.97846,2e-05,3.15429]
[1778729984061,45.13,79161.05,0.0,-0.97845,2e-05,3.15618]
[1778729986075,45.14,79169.05,0.0,-0.97829,2e-05,3.17601]
[1778729988091,45.14,79173.49,0.0,-0.9782,2e-05,3.18743]
[1778729992117,45.14,79178.77,0.0,-0.97808,2e-05,3.20171]
[1778729997152,45.15,79172.8,0.0,-0.97818,2e-05,3.18963]
[1778729999166,45.15,79167.36,0.0,-0.97828,2e-05,3.17763]
[1778730001183,45.16,79159.69,0.0,-0.97841,2e-05,3.16047]
[1778730003195,45.16,79152.17,0.0,-0.97854,2e-05,3.14379]
[1778730008231,45.17,79156.62,0.0,-0.97844,2e-05,3.15673]
[1778730013266,45.18,79156.94,0.0,-0.97842,2e-05,3.15983]
[1778730018301,45.19,79158.53,0.0,-0.97837,2e-05,3.16586]
[1778730023339,45.19,79166.84,0.0,-0.97819,2e-05,3.18766]
[1778730028374,45.2,79167.52,0.0,-0.97816,2e-05,3.19131]
[1778730032402,45.21,79173.11,0.0,-0.97806,2e-05,3.20357]
[1778730034419,45.21,79168.1,0.0,-0.97815,2e-05,3.19245]
[1778730035423,45.21,79164.2,0.0,-0.97822,2e-05,3.18363]
[1778730037437,45.21,79160.42,0.0,-0.97829,2e-05,3.17556]
[1778730039454,45.22,79169.21,0.0,-0.97811,2e-05,3.19718]
[1778730044487,45.22,79167.25,0.0,-0.97813,2e-05,3.19455]
[1778730047509,45.23,79173.4,0.0,-0.97801,2e-05,3.21034]
[1778730052542,45.23,79177.12,0.0,-0.97792,2e-05,3.22141]
[1778730057577,45.24,79177.7,0.0,-0.97789,2e-05,3.22457]
[1778730062613,45.25,79180.07,0.0,-0.97783,2e-05,3.23197]
[1778730067648,45.25,79190.01,0.0,-0.97763,2e-05,3.25763]
[1778730072683,45.26,79195.35,0.0,-0.97751,2e-05,3.27217]
[1778730077718,45.26,79199.56,0.0,-0.97742,2e-05,3.28367]
[1778730082753,45.27,79198.42,0.0,-0.97743,2e-05,3.28227]
[1778730085845,45.27,79191.43,0.0,-0.97756,2e-05,3.26631]
[1778730091817,45.28,79192.37,0.0,-0.97754,2e-05,3.26779]
[1778730096852,45.28,79193.95,0.0,-0.9775,2e-05,3.27313]
[1778730100880,45.29,79188.62,0.0,-0.97759,2e-05,3.26156]
[1778730104909,45.29,79183.54,0.0,-0.97768,2e-05,3.25069]
[1778730109942,45.3,79181.9,0.0,-0.9777,2e-05,3.24841]
[1778730113973,45.3,79186.56,0.0,-0.9776,2e-05,3.2611]
[1778730120022,45.31,79187.31,0.0,-0.97756,2e-05,3.26531]
[1778730125051,45.32,79185.16,0.0,-0.97759,2e-05,3.2619]
[1778730130085,45.32,79181.13,0.0,-0.97765,2e-05,3.25378]
[1778730135119,45.33,79182.68,0.0,-0.97761,2e-05,3.25903]
[1778730140155,45.33,79178.02,0.0,-0.97769,2e-05,3.2494]
[1778730142169,45.33,79170.35,0.0,-0.97783,2e-05,3.23169]
[1778730143176,45.33,79164.43,0.0,-0.97794,2e-05,3.21793]
[1778730144183,45.34,79163.96,0.0,-0.97795,2e-05,3.21718]
[1778730148210,45.34,79157.95,0.0,-0.97805,2e-05,3.20438]
[1778730153248,45.35,79151.41,0.0,-0.97817,2e-05,3.18819]
[1778730155264,45.35,79144.21,0.0,-0.9783,2e-05,3.17204]
[1778730156339,45.35,79142.17,0.0,-0.97834,2e-05,3.16768]
[1778730163318,45.36,79143.51,0.0,-0.97829,2e-05,3.1739]
[1778730168353,45.37,79148.93,0.0,-0.97817,2e-05,3.18885]
[1778730170367,45.37,79152.33,0.0,-0.9781,2e-05,3.19771]
[1778730175402,45.38,79151.19,0.0,-0.9781,2e-05,3.19702]
[1778730181443,45.39,79151.83,0.0,-0.97807,2e-05,3.2009]
[1778730186545,45.39,79152.72,0.0,-0.97804,2e-05,3.20496]
[1778730192524,45.4,79151.81,0.0,-0.97803,2e-05,3.20515]
[1778730197560,45.41,79151.43,0.0,-0.97803,2e-05,3.20618]
[1778730198567,45.41,79156.5,0.0,-0.97793,2e-05,3.21859]
[1778730199574,45.41,79158.68,0.0,-0.97788,2e-05,3.22413]
[1778730203606,45.42,79157.48,0.0,-0.97789,2e-05,3.22267]
[1778730204614,45.42,79148.33,0.0,-0.97806,2e-05,3.20134]
[1778730205621,45.42,79144.22,0.0,-0.97814,2e-05,3.19202]
[1778730209649,45.43,79142.32,0.0,-0.97816,2e-05,3.18956]
[1778730214684,45.43,79142.57,0.0,-0.97816,2e-05,3.18918]
[1778730215693,45.43,79150.2,0.0,-0.97801,2e-05,3.208]
[1778730216764,45.43,79159.35,0.0,-0.97783,2e-05,3.23007]
[1778730222740,45.44,79157.68,0.0,-0.97785,2e-05,3.22815]
[1778730224760,45.44,79165.93,0.0,-0.97769,2e-05,3.24815]
[1778730225767,45.44,79186.2,0.0,-0.97729,2e-05,3.29738]
[1778730226839,45.45,79192.31,0.0,-0.97717,2e-05,3.31247]
[1778730232811,45.45,79193.67,0.0,-0.97713,2e-05,3.31702]
[1778730237846,45.45,79192.77,0.0,-0.97714,2e-05,3.31588]
[1778730242882,45.46,79187.09,0.0,-0.97724,2e-05,3.30321]
[1778730247922,45.46,79192.06,0.0,-0.97714,2e-05,3.31641]
[1778730252952,45.46,79196.09,0.0,-0.97705,2e-05,3.32718]
[1778730257985,45.47,79193.46,0.0,-0.97709,2e-05,3.32183]
[1778730264058,45.47,79195.09,0.0,-0.97705,2e-05,3.32699]
[1778730265065,45.47,79190.06,0.0,-0.97715,2e-05,3.31511]
[1778730266071,45.47,79184.89,0.0,-0.97725,2e-05,3.30295]
[1778730271106,45.48,79182.66,0.0,-0.97729,2e-05,3.29666]
[1778730276141,45.48,79186.85,0.0,-0.9772,2e-05,3.30797]
[1778730279163,45.49,79192.66,0.0,-0.97708,2e-05,3.32268]
[1778730284197,45.49,79193.09,0.0,-0.97707,2e-05,3.32473]
[1778730289234,45.49,79194.33,0.0,-0.97703,2e-05,3.32871]
[1778730291248,45.49,79200.62,0.0,-0.97691,2e-05,3.34448]
[1778730296283,45.5,79191.34,0.0,-0.97708,2e-05,3.32334]
[1778730301318,45.5,79186.65,0.0,-0.97715,2e-05,3.31352]
[1778730306353,45.51,79186.2,0.0,-0.97715,2e-05,3.31401]
[1778730311388,45.52,79184.27,0.0,-0.97718,2e-05,3.31093]
[1778730316424,45.52,79180.38,0.0,-0.97724,2e-05,3.30318]
[1778730317472,45.52,79167.02,0.0,-0.97749,2e-05,3.27137]
[1778730318440,45.52,79167.02,0.0,-0.97749,2e-05,3.27163]
[1778730322470,45.53,79164.81,0.0,-0.97752,2e-05,3.26743]
[1778730327543,45.53,79165.79,0.0,-0.97749,2e-05,3.27113]
[1778730331532,45.54,79175.52,0.0,-0.97731,2e-05,3.29304]
[1778730332539,45.54,79179.55,0.0,-0.97723,2e-05,3.3031]
[1778730334555,45.54,79180.41,0.0,-0.97721,2e-05,3.30583]
[1778730337613,45.54,79175.68,0.0,-0.97729,2e-05,3.29543]
[1778730340596,45.55,79176.39,0.0,-0.97727,2e-05,3.29797]
[1778730341602,45.55,79181.86,0.0,-0.97717,2e-05,3.31153]
[1778730342609,45.55,79181.77,0.0,-0.97716,2e-05,3.31164]
[1778730347683,45.55,79184.43,0.0,-0.9771,2e-05,3.31973]
[1778730353690,45.56,79183.94,0.0,-0.9771,2e-05,3.32016]
[1778730358721,45.56,79184.21,0.0,-0.97708,2e-05,3.32182]
[1778730362749,45.56,79177.96,0.0,-0.9772,2e-05,3.30747]
[1778730363756,45.57,79173.61,0.0,-0.97728,2e-05,3.29719]
[1778730368791,45.57,79171.78,0.0,-0.97731,2e-05,3.29393]
[1778730373827,45.57,79163.99,0.0,-0.97745,2e-05,3.27637]
[1778730374833,45.57,79156.57,0.0,-0.97759,2e-05,3.25887]
[1778730375840,45.58,79144.69,0.0,-0.97781,2e-05,3.23088]
[1778730376847,45.58,79140.3,0.0,-0.97789,2e-05,3.2208]
[1778730377904,45.58,79133.27,0.0,-0.97802,2e-05,3.20454]
[1778730379868,45.58,79129.08,0.0,-0.97809,2e-05,3.19542]
[1778730381882,45.58,79137.8,0.0,-0.97792,2e-05,3.21677]
[1778730382889,45.59,79140.12,0.0,-0.97787,2e-05,3.22297]
[1778730387974,45.59,79149.3,0.0,-0.97769,2e-05,3.24645]
[1778730389947,45.59,79149.62,0.0,-0.97767,2e-05,3.24784]
[1778730394982,45.6,79144.47,0.0,-0.97778,2e-05,3.2345]
[1778730400018,45.6,79147.05,0.0,-0.97772,2e-05,3.24223]
[1778730405053,45.61,79152.61,0.0,-0.9776,2e-05,3.25701]
[1778730407066,45.61,79158.31,0.0,-0.97748,2e-05,3.27118]
[1778730411094,45.61,79152.54,0.0,-0.97758,2e-05,3.25849]
[1778730416131,45.62,79151.95,0.0,-0.97758,2e-05,3.25845]
[1778730421164,45.62,79151.33,0.0,-0.97759,2e-05,3.2583]
[1778730426201,45.63,79149.74,0.0,-0.97761,2e-05,3.2558]
[1778730428255,45.63,79157.85,0.0,-0.97745,2e-05,3.27566]
[1778730433250,45.63,79152.57,0.0,-0.97754,2e-05,3.26419]
[1778730435267,45.64,79159.09,0.0,-0.97741,2e-05,3.28023]
[1778730440299,45.64,79160.48,0.0,-0.97737,2e-05,3.28456]
[1778730445335,45.64,79158.71,0.0,-0.9774,2e-05,3.28131]
[1778730448396,45.64,79146.87,0.0,-0.97762,2e-05,3.25363]
[1778730449363,45.65,79146.87,0.0,-0.97762,2e-05,3.25387]
[1778730451379,45.65,79142.03,0.0,-0.97773,2e-05,3.24021]
[1778730454399,45.65,79138.9,0.0,-0.97778,2e-05,3.23362]
[1778730459433,45.65,79138.92,0.0,-0.97777,2e-05,3.23506]
[1778730463467,45.66,79129.34,0.0,-0.97794,2e-05,3.21361]
[1778730465478,45.66,79122.8,0.0,-0.97806,2e-05,3.1989]
[1778730470512,45.67,79120.62,0.0,-0.97808,2e-05,3.19557]
[1778730474555,45.67,79115.39,0.0,-0.97817,2e-05,3.18476]
[1778730477573,45.68,79112.92,0.0,-0.9782,2e-05,3.18016]
[1778730478606,45.68,79104.05,0.0,-0.97837,2e-05,3.15984]
[1778730480594,45.68,79100.96,0.0,-0.97842,2e-05,3.15349]
[1778730482609,45.68,79094.64,0.0,-0.97853,2e-05,3.13972]
[1778730487643,45.69,79095.85,0.0,-0.97848,2e-05,3.14484]
[1778730492678,45.7,79100.81,0.0,-0.97837,2e-05,3.15868]
[1778730495699,45.7,79106.72,0.0,-0.97825,2e-05,3.17379]
[1778730497714,45.71,79112.06,0.0,-0.97815,2e-05,3.18711]
[1778730498746,45.71,79117.88,0.0,-0.97804,2e-05,3.20117]
[1778730500734,45.71,79120.43,0.0,-0.97798,2e-05,3.20792]
[1778730505769,45.72,79122.65,0.0,-0.97792,2e-05,3.21495]
[1778730510803,45.72,79121.19,0.0,-0.97794,2e-05,3.21329]
[1778730515843,45.73,79119.49,0.0,-0.97797,2e-05,3.20844]
[1778730520877,45.74,79117.14,0.0,-0.978,2e-05,3.20475]
[1778730525912,45.74,79109.3,0.0,-0.97813,2e-05,3.18816]
[1778730526920,45.74,79097.66,0.0,-0.97835,2e-05,3.16136]
[1778730527926,45.75,79092.12,0.0,-0.97845,2e-05,3.14892]
[1778730528967,45.75,79093.46,0.0,-0.97842,2e-05,3.15248]
[1778730533969,45.75,79095.91,0.0,-0.97835,2e-05,3.16039]
[1778730535983,45.76,79086.74,0.0,-0.97852,2e-05,3.13999]
[1778730536990,45.76,79083.6,0.0,-0.97857,2e-05,3.1332]
[1778730542030,45.77,79084.89,0.0,-0.97853,2e-05,3.13857]
[1778730544044,45.77,79091.26,0.0,-0.9784,2e-05,3.15427]
[1778730545053,45.77,79091.69,0.0,-0.97839,2e-05,3.15615]
[1778730547065,45.78,79086.13,0.0,-0.97848,2e-05,3.14418]
[1778730550088,45.78,79081.09,0.0,-0.97857,2e-05,3.13346]
[1778730551095,45.78,79068.59,0.0,-0.97879,2e-05,3.10515]
[1778730552100,45.79,79062.61,0.0,-0.97889,2e-05,3.09251]
[1778730553107,45.79,79054.13,0.0,-0.97904,2e-05,3.07373]
[1778730557135,45.83,79049.13,0.0,-0.97903,2e-05,3.07504]
[1778730562170,45.93,79055.2,0.0,-0.9787,2e-05,3.11563]
[1778730567205,45.98,79050.1,0.0,-0.97867,2e-05,3.1199]
[1778730571244,46.01,79061.79,0.0,-0.97842,2e-05,3.15052]
[1778730572242,46.01,79069.15,0.0,-0.97828,2e-05,3.16797]
[1778730574255,46.01,79059.81,0.0,-0.97845,2e-05,3.14725]
[1778730579326,46.02,79062.38,0.0,-0.97838,2e-05,3.15538]
[1778730585332,46.03,79059.71,0.0,-0.97841,2e-05,3.15186]
[1778730589396,46.03,79056.55,0.0,-0.97845,2e-05,3.14638]
[1778730595401,46.04,79059.79,0.0,-0.97837,2e-05,3.15656]
[1778730600436,46.05,79058.83,0.0,-0.97837,2e-05,3.15655]
[1778730603458,46.06,79064.99,0.0,-0.97825,2e-05,3.17209]
[1778730608498,46.06,79065.74,0.0,-0.97822,2e-05,3.17586]
[1778730613530,46.07,79063.2,0.0,-0.97825,2e-05,3.17205]
[1778730618566,46.08,79067.17,0.0,-0.97816,2e-05,3.18328]
[1778730622592,46.08,79062.18,0.0,-0.97824,2e-05,3.17331]
[1778730627627,46.09,79067.39,0.0,-0.97812,2e-05,3.18743]
[1778730632678,46.1,79068.85,0.0,-0.9781,2e-05,3.19013]
[1778730638704,46.1,79066.22,0.0,-0.97813,2e-05,3.18629]
[1778730643739,46.11,79062.01,0.0,-0.97819,2e-05,3.17842]
[1778730648774,46.12,79066.11,0.0,-0.9781,2e-05,3.18983]
[1778730653809,46.12,79065.14,0.0,-0.9781,2e-05,3.18942]
[1778730656830,46.13,79070.42,0.0,-0.97799,2e-05,3.20278]
[1778730661865,46.13,79070.48,0.0,-0.97798,2e-05,3.20463]
[1778730666901,46.14,79068.87,0.0,-0.978,2e-05,3.20252]
[1778730669963,46.14,79040.45,0.0,-0.97851,2e-05,3.13772]
[1778730670934,46.14,79040.45,0.0,-0.97851,2e-05,3.13811]
[1778730671942,46.15,79033.26,0.0,-0.97864,2e-05,3.12206]
[1778730673006,46.15,79024.95,0.0,-0.97879,2e-05,3.10309]
[1778730673960,46.15,79013.87,0.0,-0.97898,2e-05,3.07838]
[1778730674978,46.15,79013.47,0.0,-0.97898,2e-05,3.07899]
[1778730676984,46.15,79003.4,0.0,-0.97915,2e-05,3.05679]
[1778730677993,46.16,79006.86,0.0,-0.97909,2e-05,3.06514]
[1778730680036,46.16,79008.53,0.0,-0.97905,2e-05,3.06999]
[1778730685040,46.17,79015.65,0.0,-0.9789,2e-05,3.0887]
[1778730688062,46.18,79020.47,0.0,-0.9788,2e-05,3.10114]
[1778730689069,46.18,79023.29,0.0,-0.97875,2e-05,3.10804]
[1778730694106,46.19,79022.58,0.0,-0.97876,2e-05,3.10619]
[1778730697124,46.19,79030.38,0.0,-0.97861,2e-05,3.12534]
[1778730698132,46.19,79041.9,0.0,-0.97839,2e-05,3.1522]
[1778730699139,46.19,79048.98,0.0,-0.97826,2e-05,3.16891]
[1778730700178,46.19,79058.0,0.0,-0.97809,2e-05,3.19016]
[1778730702162,46.2,79058.49,0.0,-0.97807,2e-05,3.19196]
[1778730704174,46.2,79049.12,0.0,-0.97824,2e-05,3.17087]
[1778730705185,46.2,79042.53,0.0,-0.97836,2e-05,3.15602]
[1778730706189,46.2,79040.85,0.0,-0.97839,2e-05,3.15254]
[1778730708202,46.2,79038.24,0.0,-0.97843,2e-05,3.14733]
[1778730711223,46.21,79042.67,0.0,-0.97834,2e-05,3.15869]
[1778730715251,46.21,79035.97,0.0,-0.97845,2e-05,3.14477]
[1778730717265,46.22,79028.58,0.0,-0.97858,2e-05,3.12862]
[1778730720321,46.22,79023.21,0.0,-0.97867,2e-05,3.1176]
[1778730724315,46.23,79030.29,0.0,-0.97852,2e-05,3.13551]
[1778730729349,46.23,79031.14,0.0,-0.97849,2e-05,3.1395]
[1778730730392,46.24,79037.71,0.0,-0.97837,2e-05,3.155]
[1778730732371,46.24,79038.91,0.0,-0.97834,2e-05,3.15852]
[1778730737406,46.24,79039.73,0.0,-0.97831,2e-05,3.16226]
[1778730742443,46.25,79039.73,0.0,-0.97829,2e-05,3.1641]
[1778730747478,46.26,79039.93,0.0,-0.97828,2e-05,3.16641]
[1778730752513,46.26,79039.39,0.0,-0.97829,2e-05,3.16438]
[1778730755542,46.27,79048.85,0.0,-0.9781,2e-05,3.18735]
[1778730756545,46.27,79056.07,0.0,-0.97797,2e-05,3.20446]
[1778730757552,46.27,79058.68,0.0,-0.97792,2e-05,3.21084]
[1778730758558,46.27,79064.49,0.0,-0.97781,2e-05,3.2247]
[1778730759566,46.27,79064.84,0.0,-0.9778,2e-05,3.22578]
[1778730763594,46.28,79055.43,0.0,-0.97796,2e-05,3.2049]
[1778730764601,46.28,79054.1,0.0,-0.97799,2e-05,3.2021]
[1778730768631,46.28,79045.64,0.0,-0.97813,2e-05,3.18372]
[1778730769638,46.28,79046.2,0.0,-0.97812,2e-05,3.18536]
[1778730773668,46.29,79052.13,0.0,-0.978,2e-05,3.20046]
[1778730778705,46.29,79054.26,0.0,-0.97795,2e-05,3.20697]
[1778730780748,46.29,79059.38,0.0,-0.97785,2e-05,3.21951]
[1778730784742,46.3,79064.02,0.0,-0.97775,2e-05,3.23149]
[1778730789778,46.3,79063.54,0.0,-0.97775,2e-05,3.23169]
[1778730792800,46.31,79068.74,0.0,-0.97764,2e-05,3.24465]
[1778730795824,46.31,79071.2,0.0,-0.97759,2e-05,3.25114]
[1778730799852,46.31,79078.72,0.0,-0.97744,2e-05,3.26992]
[1778730800889,46.31,79084.59,0.0,-0.97733,2e-05,3.2838]
[1778730803876,46.31,79089.96,0.0,-0.97722,2e-05,3.29722]
[1778730808911,46.32,79086.75,0.0,-0.97728,2e-05,3.29034]
[1778730813946,46.32,79089.61,0.0,-0.97723,2e-05,3.29527]
[1778730815969,46.32,79095.95,0.0,-0.97711,2e-05,3.31066]
[1778730821069,46.32,79092.79,0.0,-0.97716,2e-05,3.30384]
[1778730824018,46.32,79090.29,0.0,-0.97721,2e-05,3.29838]
[1778730827038,46.33,79084.84,0.0,-0.97731,2e-05,3.28597]
[1778730828046,46.33,79077.73,0.0,-0.97744,2e-05,3.26935]
[1778730830060,46.33,79077.13,0.0,-0.97745,2e-05,3.26838]
[1778730835099,46.33,79080.02,0.0,-0.97738,2e-05,3.27627]
[1778730840134,46.34,79078.7,0.0,-0.9774,2e-05,3.27418]
[1778730844164,46.34,79084.87,0.0,-0.97728,2e-05,3.28956]
[1778730845170,46.34,79084.48,0.0,-0.97728,2e-05,3.28881]
[1778730849198,46.34,79080.31,0.0,-0.97736,2e-05,3.27966]
[1778730854232,46.35,79077.28,0.0,-0.97741,2e-05,3.27346]
[1778730857253,46.35,79083.28,0.0,-0.97729,2e-05,3.28824]
[1778730862288,46.35,79085.34,0.0,-0.97724,2e-05,3.294]
[1778730867323,46.35,79081.67,0.0,-0.9773,2e-05,3.28618]
[1778730872357,46.36,79080.08,0.0,-0.97734,2e-05,3.2806]
[1778730877393,46.36,79079.64,0.0,-0.97735,2e-05,3.28038]
[1778730882428,46.36,79077.24,0.0,-0.97739,2e-05,3.27556]
[1778730887463,46.37,79077.86,0.0,-0.97737,2e-05,3.2779]
[1778730891708,46.37,79085.83,0.0,-0.97721,2e-05,3.29747]
[1778730897535,46.37,79088.09,0.0,-0.97716,2e-05,3.30378]
[1778730901778,46.37,79096.04,0.0,-0.977,2e-05,3.32332]
[1778730903583,46.37,79072.94,0.0,-0.97744,2e-05,3.26867]
[1778730904591,46.37,79057.36,0.0,-0.97773,2e-05,3.23246]
[1778730905594,46.38,79035.59,0.0,-0.97813,2e-05,3.18215]
[1778730906602,46.38,79029.61,0.0,-0.97824,2e-05,3.16873]
[1778730907610,46.38,79030.58,0.0,-0.97822,2e-05,3.17135]
[1778730910631,46.38,79033.1,0.0,-0.97816,2e-05,3.1783]
[1778730913683,46.39,79026.93,0.0,-0.97827,2e-05,3.1652]
[1778730914669,46.39,79012.45,0.0,-0.97853,2e-05,3.13238]
[1778730915674,46.4,78991.37,0.0,-0.97888,2e-05,3.08871]
[1778730916686,46.4,78987.42,0.0,-0.97894,2e-05,3.08029]
[1778730917686,46.41,78997.45,0.0,-0.97876,2e-05,3.10347]
[1778730918695,46.41,79008.26,0.0,-0.97856,2e-05,3.12852]
[1778730919705,46.41,79013.44,0.0,-0.97846,2e-05,3.14078]
[1778730920708,46.41,79011.99,0.0,-0.97849,2e-05,3.13787]
[1778730921967,46.41,79002.66,0.0,-0.97865,2e-05,3.11745]
[1778730925743,46.42,79007.7,0.0,-0.97855,2e-05,3.13025]
[1778730927758,46.42,79020.2,0.0,-0.97831,2e-05,3.15967]
[1778730928765,46.42,79022.11,0.0,-0.97827,2e-05,3.16443]
[1778730932036,46.43,79014.85,0.0,-0.97841,2e-05,3.14661]
[1778730933800,46.43,79009.54,0.0,-0.97851,2e-05,3.13485]
[1778730934807,46.43,79003.15,0.0,-0.97862,2e-05,3.12069]
[1778730935814,46.43,78998.56,0.0,-0.9787,2e-05,3.11068]
[1778730940858,46.44,79007.2,0.0,-0.97852,2e-05,3.13252]
[1778730942108,46.44,79003.55,0.0,-0.97858,2e-05,3.12501]
[1778730944886,46.45,78997.05,0.0,-0.97869,2e-05,3.11107]
[1778730945893,46.45,78991.41,0.0,-0.97879,2e-05,3.09873]
[1778730946900,46.45,78993.42,0.0,-0.97875,2e-05,3.10373]
[1778730947908,46.45,78988.06,0.0,-0.97885,2e-05,3.09206]
[1778730948914,46.45,78985.35,0.0,-0.97889,2e-05,3.08641]
[1778730952179,46.46,78992.64,0.0,-0.97874,2e-05,3.10478]
[1778730954956,46.46,78994.4,0.0,-0.9787,2e-05,3.10966]
[1778730959991,46.47,78997.72,0.0,-0.97862,2e-05,3.11973]
[1778730962250,46.47,78992.51,0.0,-0.97871,2e-05,3.10874]
[1778730964020,46.48,78989.87,0.0,-0.97875,2e-05,3.10364]
[1778730968049,46.48,78977.1,0.0,-0.97897,2e-05,3.0766]
[1778730969056,46.48,78967.57,0.0,-0.97914,2e-05,3.05523]
[1778730970076,46.49,78961.68,0.0,-0.97923,2e-05,3.04308]
[1778730971070,46.49,78958.33,0.0,-0.97929,2e-05,3.03616]
[1778730976105,46.5,78953.17,0.0,-0.97936,2e-05,3.02741]
[1778730978118,46.5,78946.69,0.0,-0.97946,2e-05,3.01419]
[1778730983168,46.51,78950.9,0.0,-0.97936,2e-05,3.02639]
[1778730987194,46.52,78945.73,0.0,-0.97944,2e-05,3.01722]
[1778730990217,46.53,78937.88,0.0,-0.97956,2e-05,3.00161]
[1778730991224,46.53,78935.92,0.0,-0.9796,2e-05,2.99536]
[1778730992232,46.53,78941.07,0.0,-0.97951,2e-05,3.00733]
[1778730994246,46.54,78956.05,0.0,-0.97924,2e-05,3.04172]
[1778730995252,46.54,78958.25,0.0,-0.97919,2e-05,3.04715]
[1778730998273,46.54,78953.02,0.0,-0.97927,2e-05,3.03703]
[1778730999280,46.55,78949.09,0.0,-0.97934,2e-05,3.02882]
[1778731004315,46.56,78952.41,0.0,-0.97926,2e-05,3.03891]
[1778731009350,46.57,78950.84,0.0,-0.97927,2e-05,3.0381]
[1778731014385,46.58,78951.99,0.0,-0.97922,2e-05,3.0434]
[1778731016398,46.58,78959.3,0.0,-0.97908,2e-05,3.06079]
[1778731021434,46.59,78962.37,0.0,-0.97901,2e-05,3.07025]
[1778731024455,46.59,78954.95,0.0,-0.97913,2e-05,3.05518]
[1778731025463,46.6,78947.39,0.0,-0.97926,2e-05,3.03886]
[1778731026469,46.6,78945.42,0.0,-0.97929,2e-05,3.03503]
[1778731028482,46.6,78939.07,0.0,-0.97939,2e-05,3.02208]
[1778731032797,46.61,78930.72,0.0,-0.97952,2e-05,3.00597]
[1778731034527,46.62,78919.32,0.0,-0.97971,2e-05,2.98212]
[1778731035534,46.62,78921.94,0.0,-0.97966,2e-05,2.98851]
[1778731036541,46.62,78930.15,0.0,-0.97951,2e-05,3.0072]
[1778731037548,46.62,78931.1,0.0,-0.97949,2e-05,3.00991]
[1778731041577,46.63,78938.06,0.0,-0.97935,2e-05,3.02769]
[1778731042853,46.63,78958.19,0.0,-0.97899,2e-05,3.07311]
[1778731043590,46.64,78958.19,0.0,-0.97898,2e-05,3.07364]
[1778731044597,46.64,78962.83,0.0,-0.97889,2e-05,3.08454]
[1778731046611,46.64,78963.06,0.0,-0.97888,2e-05,3.08601]
[1778731051645,46.65,78963.03,0.0,-0.97888,2e-05,3.08575]
[1778731056682,46.66,78966.39,0.0,-0.9788,2e-05,3.09566]
[1778731061727,46.67,78965.28,0.0,-0.9788,2e-05,3.09548]
[1778731066751,46.67,78962.42,0.0,-0.97883,2e-05,3.09137]
[1778731067759,46.68,78969.64,0.0,-0.9787,2e-05,3.1081]
[1778731068766,46.68,78978.04,0.0,-0.97855,2e-05,3.12756]
[1778731069772,46.68,78980.75,0.0,-0.97849,2e-05,3.13412]
[1778731071787,46.68,78989.64,0.0,-0.97833,2e-05,3.15514]
[1778731073063,46.68,78995.74,0.0,-0.97821,2e-05,3.16946]
[1778731074807,46.69,79004.26,0.0,-0.97805,2e-05,3.18971]
[1778731075818,46.69,79006.93,0.0,-0.978,2e-05,3.19616]
[1778731076821,46.69,78995.66,0.0,-0.9782,2e-05,3.17056]
[1778731077839,46.69,78982.07,0.0,-0.97845,2e-05,3.13986]
[1778731078837,46.69,78976.21,0.0,-0.97855,2e-05,3.12694]
[1778731079842,46.69,78976.51,0.0,-0.97854,2e-05,3.12769]
[1778731081857,46.69,78970.41,0.0,-0.97865,2e-05,3.11403]
[1778731083137,46.69,78958.3,0.0,-0.97887,2e-05,3.08685]
[1778731084878,46.69,78955.7,0.0,-0.97891,2e-05,3.08127]
[1778731086892,46.69,78949.04,0.0,-0.97903,2e-05,3.06666]
[1778731088913,46.69,78932.11,0.0,-0.97933,2e-05,3.02935]
[1778731089918,46.7,78927.51,0.0,-0.9794,2e-05,3.01941]
[1778731091934,46.7,78926.18,0.0,-0.97942,2e-05,3.01696]
[1778731093217,46.7,78933.13,0.0,-0.9793,2e-05,3.03281]
[1778731094955,46.7,78936.96,0.0,-0.97923,2e-05,3.04152]
[1778731096970,46.7,78939.27,0.0,-0.97919,2e-05,3.04705]
[1778731098985,46.7,78949.73,0.0,-0.979,2e-05,3.07073]
[1778731099992,46.7,78956.38,0.0,-0.97888,2e-05,3.08578]
[1778731100997,46.7,78955.94,0.0,-0.97888,2e-05,3.08491]
[1778731102004,46.7,78963.48,0.0,-0.97875,2e-05,3.10199]
[1778731103301,46.7,78969.1,0.0,-0.97865,2e-05,3.11484]
[1778731109053,46.71,78978.33,0.0,-0.97848,2e-05,3.13607]
[1778731111067,46.71,78981.07,0.0,-0.97844,2e-05,3.13975]
[1778731113365,46.71,78975.72,0.0,-0.97854,2e-05,3.12766]
[1778731119123,46.71,78977.03,0.0,-0.97852,2e-05,3.13085]
[1778731124160,46.71,78977.3,0.0,-0.97851,2e-05,3.13165]
[1778731125189,46.71,78983.06,0.0,-0.9784,2e-05,3.14476]
[1778731127182,46.71,78993.8,0.0,-0.97821,2e-05,3.16926]
[1778731128188,46.71,79001.05,0.0,-0.97808,2e-05,3.18584]
[1778731133508,46.71,79005.55,0.0,-0.978,2e-05,3.19586]
[1778731139273,46.7,79003.34,0.0,-0.97804,2e-05,3.19038]
[1778731144303,46.7,79003.43,0.0,-0.97804,2e-05,3.19031]
[1778731149338,46.7,79000.81,0.0,-0.97809,2e-05,3.18406]
[1778731154373,46.7,79004.6,0.0,-0.97802,2e-05,3.19252]
[1778731159409,46.7,79008.68,0.0,-0.97795,2e-05,3.20163]
[1778731164444,46.7,79007.03,0.0,-0.97798,2e-05,3.19756]
[1778731167482,46.7,79019.84,0.0,-0.97775,2e-05,3.22708]
[1778731168473,46.7,79028.43,0.0,-0.97759,2e-05,3.2469]
[1778731169485,46.7,79031.11,0.0,-0.97754,2e-05,3.25302]
[1778731173509,46.7,79023.0,0.0,-0.97771,2e-05,3.2309]
[1778731178542,46.69,79029.3,0.0,-0.9776,2e-05,3.24492]
[1778731183577,46.69,79022.48,0.0,-0.97773,2e-05,3.22833]
[1778731188613,46.69,79027.71,0.0,-0.97764,2e-05,3.23982]
[1778731193649,46.69,79024.97,0.0,-0.9777,2e-05,3.23271]
[1778731198686,46.68,79020.47,0.0,-0.97779,2e-05,3.22159]
[1778731204022,46.68,79024.88,0.0,-0.97771,2e-05,3.23117]
[1778731207753,46.68,79014.57,0.0,-0.97791,2e-05,3.20671]
[1778731208759,46.68,79014.86,0.0,-0.9779,2e-05,3.20728]
[1778731210774,46.68,79021.19,0.0,-0.97779,2e-05,3.2217]
[1778731211781,46.68,79015.55,0.0,-0.97789,2e-05,3.20851]
[1778731212789,46.68,79012.23,0.0,-0.97795,2e-05,3.20073]
[1778731214802,46.68,79012.75,0.0,-0.97795,2e-05,3.20175]
[1778731216817,46.68,79003.5,0.0,-0.97812,2e-05,3.18028]
[1778731217823,46.68,78998.49,0.0,-0.97821,2e-05,3.16875]
[1778731219837,46.68,78999.26,0.0,-0.9782,2e-05,3.17047]
[1778731224163,46.68,79000.31,0.0,-0.97818,2e-05,3.17275]
[1778731228900,46.68,79007.73,0.0,-0.97804,2e-05,3.18965]
[1778731232930,46.67,79014.35,0.0,-0.97794,2e-05,3.20208]
[1778731234233,46.67,79008.45,0.0,-0.97805,2e-05,3.1884]
[1778731235951,46.67,79008.43,0.0,-0.97805,2e-05,3.18824]
[1778731240985,46.67,79008.11,0.0,-0.97806,2e-05,3.18728]
[1778731244303,46.67,79015.5,0.0,-0.97792,2e-05,3.20417]
[1778731246021,46.67,79015.53,0.0,-0.97792,2e-05,3.2041]
[1778731251056,46.67,79017.08,0.0,-0.9779,2e-05,3.20732]
[1778731256091,46.67,79017.15,0.0,-0.9779,2e-05,3.20711]
[1778731261126,46.67,79016.79,0.0,-0.97791,2e-05,3.20592]
[1778731266162,46.67,79012.2,0.0,-0.978,2e-05,3.19499]
[1778731271200,46.67,79013.01,0.0,-0.97798,2e-05,3.19663]
[1778731276231,46.67,79012.77,0.0,-0.97799,2e-05,3.19584]
[1778731280259,46.66,79005.1,0.0,-0.97813,2e-05,3.17801]
[1778731282274,46.66,78991.26,0.0,-0.97839,2e-05,3.14631]
[1778731283280,46.66,78976.65,0.0,-0.97865,2e-05,3.11317]
[1778731284586,46.67,78982.79,0.0,-0.97854,2e-05,3.12724]
[1778731290329,46.67,78984.6,0.0,-0.9785,2e-05,3.13167]
[1778731295364,46.67,78988.11,0.0,-0.97845,2e-05,3.1374]
[1778731300400,46.67,78986.08,0.0,-0.97849,2e-05,3.13306]
[1778731304727,46.67,78995.31,0.0,-0.97832,2e-05,3.15431]
[1778731306441,46.67,78994.01,0.0,-0.97834,2e-05,3.15138]
[1778731307449,46.67,78988.42,0.0,-0.97844,2e-05,3.13867]
[1778731308460,46.67,78988.11,0.0,-0.97845,2e-05,3.13801]
[1778731313490,46.67,78991.19,0.0,-0.97839,2e-05,3.14523]
[1778731317518,46.67,78994.02,0.0,-0.97834,2e-05,3.15178]
[1778731322555,46.67,78990.91,0.0,-0.97839,2e-05,3.14476]
[1778731323561,46.67,78985.74,0.0,-0.97849,2e-05,3.13302]
[1778731324568,46.67,78983.16,0.0,-0.97853,2e-05,3.12721]
[1778731325575,46.67,78977.54,0.0,-0.97864,2e-05,3.11453]
[1778731326583,46.67,78974.21,0.0,-0.9787,2e-05,3.10708]
[1778731328597,46.67,78972.48,0.0,-0.97872,2e-05,3.10337]
[1778731333632,46.67,78969.62,0.0,-0.97877,2e-05,3.09744]
[1778731338667,46.68,78976.03,0.0,-0.97865,2e-05,3.11244]
[1778731340682,46.68,78983.79,0.0,-0.97851,2e-05,3.1302]
[1778731341689,46.68,78986.27,0.0,-0.97847,2e-05,3.1359]
[1778731343702,46.68,78990.09,0.0,-0.97839,2e-05,3.14469]
[1778731348737,46.68,78987.9,0.0,-0.97843,2e-05,3.13985]
[1778731351758,46.68,78982.69,0.0,-0.97854,2e-05,3.12553]
[1778731356799,46.68,78983.98,0.0,-0.97852,2e-05,3.12871]
[1778731359813,46.68,78990.3,0.0,-0.9784,2e-05,3.1432]
[1778731364848,46.68,78987.75,0.0,-0.97845,2e-05,3.13749]
[1778731369885,46.68,78984.73,0.0,-0.9785,2e-05,3.13074]
[1778731374919,46.68,78984.37,0.0,-0.97851,2e-05,3.13007]
[1778731376933,46.68,78990.25,0.0,-0.9784,2e-05,3.14348]
[1778731381967,46.68,78987.89,0.0,-0.97844,2e-05,3.13813]
[1778731387003,46.68,78988.27,0.0,-0.97844,2e-05,3.13902]
[1778731391333,46.68,79003.13,0.0,-0.97816,2e-05,3.17301]
[1778731393045,46.68,79022.2,0.0,-0.97781,2e-05,3.21693]
[1778731394052,46.68,79028.25,0.0,-0.9777,2e-05,3.23086]
[1778731395059,46.68,79028.13,0.0,-0.9777,2e-05,3.23045]
[1778731399090,46.68,79033.37,0.0,-0.97761,2e-05,3.24209]
[1778731401406,46.68,79040.11,0.0,-0.97749,2e-05,3.25753]
[1778731403115,46.68,79040.65,0.0,-0.97748,2e-05,3.25846]
[1778731408150,46.67,79041.67,0.0,-0.97747,2e-05,3.26002]
[1778731413186,46.67,79042.94,0.0,-0.97747,2e-05,3.25948]
[1778731418219,46.67,79045.45,0.0,-0.97743,2e-05,3.26449]
[1778731423256,46.66,79046.38,0.0,-0.97742,2e-05,3.2658]
[1778731428290,46.66,79045.4,0.0,-0.97744,2e-05,3.26262]
[1778731431615,46.66,79038.12,0.0,-0.97758,2e-05,3.24498]
[1778731437353,46.66,79038.53,0.0,-0.97758,2e-05,3.24526]
[1778731442395,46.65,79042.87,0.0,-0.97751,2e-05,3.25465]
[1778731447433,46.65,79045.41,0.0,-0.97746,2e-05,3.2598]
[1778731452467,46.65,79042.79,0.0,-0.97752,2e-05,3.25288]
[1778731457503,46.65,79044.85,0.0,-0.97749,2e-05,3.25681]
[1778731460527,46.64,79038.63,0.0,-0.97761,2e-05,3.24199]
[1778731465562,46.64,79041.84,0.0,-0.97755,2e-05,3.24869]
[1778731470596,46.64,79041.3,0.0,-0.97757,2e-05,3.24674]
[1778731475632,46.64,79040.13,0.0,-0.97762,2e-05,3.2407]
[1778731479660,46.64,79046.39,0.0,-0.9775,2e-05,3.25478]
[1778731484696,46.63,79042.62,0.0,-0.97758,2e-05,3.24525]
[1778731489730,46.63,79043.26,0.0,-0.97757,2e-05,3.24605]
[1778731494765,46.63,79045.81,0.0,-0.97753,2e-05,3.25132]
[1778731499801,46.63,79052.02,0.0,-0.97742,2e-05,3.26511]
[1778731501817,46.62,79054.63,0.0,-0.97737,2e-05,3.2709]
[1778731504835,46.62,79061.33,0.0,-0.97725,2e-05,3.28613]
[1778731506850,46.62,79067.04,0.0,-0.97714,2e-05,3.29921]
[1778731509870,46.62,79072.92,0.0,-0.97704,2e-05,3.31247]
[1778731511884,46.62,79077.77,0.0,-0.97695,2e-05,3.32351]
[1778731514905,46.61,79083.52,0.0,-0.97684,2e-05,3.3364]
[1778731515911,46.61,79091.41,0.0,-0.97669,2e-05,3.35497]
[1778731516919,46.61,79096.58,0.0,-0.9766,2e-05,3.36705]
[1778731517926,46.61,79097.96,0.0,-0.97657,2e-05,3.37002]
[1778731520947,46.61,79103.07,0.0,-0.97648,2e-05,3.38125]
[1778731527996,46.6,79098.37,0.0,-0.97659,2e-05,3.36743]
[1778731530015,46.6,79085.11,0.0,-0.97686,2e-05,3.335]
[1778731531020,46.59,79081.8,0.0,-0.97694,2e-05,3.32412]
[1778731533034,46.59,79076.53,0.0,-0.97705,2e-05,3.31103]
[1778731538072,46.59,79075.29,0.0,-0.97708,2e-05,3.30679]
[1778731542402,46.58,79086.87,0.0,-0.97687,2e-05,3.33301]
[1778731545121,46.58,79091.36,0.0,-0.97679,2e-05,3.34312]
[1778731547135,46.58,79099.46,0.0,-0.97663,2e-05,3.36188]
[1778731548143,46.58,79101.25,0.0,-0.9766,2e-05,3.36583]
[1778731553178,46.57,79103.57,0.0,-0.97657,2e-05,3.36964]
[1778731558213,46.57,79106.61,0.0,-0.97653,2e-05,3.37521]
[1778731563263,46.56,79106.51,0.0,-0.97655,2e-05,3.37288]
[1778731568298,46.55,79106.65,0.0,-0.97656,2e-05,3.37183]
[1778731573333,46.55,79106.93,0.0,-0.97656,2e-05,3.37081]
[1778731578373,46.54,79112.38,0.0,-0.97647,2e-05,3.38225]
[1778731583405,46.54,79113.4,0.0,-0.97647,2e-05,3.38295]
[1778731588439,46.53,79116.23,0.0,-0.97642,2e-05,3.38804]
[1778731591465,46.53,79124.85,0.0,-0.97628,2e-05,3.4051]
[1778731592754,46.53,79130.15,0.0,-0.97618,2e-05,3.41759]
[1778731594482,46.52,79131.2,0.0,-0.97617,2e-05,3.41935]
[1778731595491,46.52,79142.03,0.0,-0.97595,2e-05,3.44538]
[1778731596503,46.52,79151.1,0.0,-0.97578,2e-05,3.46669]
[1778731598510,46.52,79140.58,0.0,-0.97599,2e-05,3.44042]
[1778731599519,46.52,79133.21,0.0,-0.97614,2e-05,3.422]
[1778731600525,46.51,79129.92,0.0,-0.97621,2e-05,3.41359]
[1778731601536,46.51,79127.07,0.0,-0.97628,2e-05,3.40589]
[1778731606568,46.51,79130.9,0.0,-0.97621,2e-05,3.41365]
[1778731611602,46.5,79132.88,0.0,-0.97619,2e-05,3.41648]
[1778731615630,46.49,79137.66,0.0,-0.97611,2e-05,3.42648]
[1778731619659,46.49,79142.12,0.0,-0.97603,2e-05,3.43567]
[1778731624693,46.48,79144.11,0.0,-0.97601,2e-05,3.43833]
[1778731629728,46.47,79144.61,0.0,-0.97602,2e-05,3.43739]
[1778731634764,46.47,79144.47,0.0,-0.97604,2e-05,3.4349]
[1778731637789,46.46,79151.06,0.0,-0.97592,2e-05,3.44977]
[1778731639801,46.46,79161.59,0.0,-0.97572,2e-05,3.47479]
[1778731641815,46.46,79160.68,0.0,-0.97574,2e-05,3.47158]
[1778731643124,46.45,79151.77,0.0,-0.97593,2e-05,3.44869]
[1778731645843,46.45,79149.14,0.0,-0.97599,2e-05,3.44132]
[1778731650883,46.44,79148.86,0.0,-0.97602,2e-05,3.43797]
[1778731655913,46.43,79152.44,0.0,-0.97598,2e-05,3.44179]
[1778731658935,46.43,79157.21,0.0,-0.9759,2e-05,3.45214]
[1778731660948,46.42,79161.93,0.0,-0.97581,2e-05,3.46279]
[1778731665985,46.42,79161.23,0.0,-0.97585,2e-05,3.4586]
[1778731670014,46.41,79168.84,0.0,-0.97571,2e-05,3.47536]
[1778731671018,46.41,79173.07,0.0,-0.97563,2e-05,3.48528]
[1778731676054,46.4,79175.01,0.0,-0.97561,2e-05,3.48738]
[1778731681089,46.39,79177.85,0.0,-0.97558,2e-05,3.4917]
[1778731682095,46.39,79183.69,0.0,-0.97546,2e-05,3.50565]
[1778731683102,46.39,79187.12,0.0,-0.9754,2e-05,3.51361]
[1778731685124,46.38,79190.08,0.0,-0.97535,2e-05,3.5198]
[1778731686131,46.38,79200.77,0.0,-0.97513,2e-05,3.54592]
[1778731687137,46.38,79204.47,0.0,-0.97506,2e-05,3.55456]
[1778731690161,46.37,79210.66,0.0,-0.97495,2e-05,3.56815]
[1778731691167,46.37,79215.77,0.0,-0.97485,2e-05,3.58036]
[1778731695193,46.36,79210.69,0.0,-0.97498,2e-05,3.56484]
[1778731701235,46.35,79206.72,0.0,-0.97509,2e-05,3.55087]
[1778731706270,46.34,79206.68,0.0,-0.97512,2e-05,3.54759]
[1778731711304,46.33,79205.31,0.0,-0.97519,2e-05,3.53818]
[1778731716340,46.32,79204.21,0.0,-0.97524,2e-05,3.53233]
[1778731721374,46.3,79205.74,0.0,-0.97524,2e-05,3.53312]
[1778731726412,46.29,79210.13,0.0,-0.97518,2e-05,3.54054]
[1778731731445,46.29,79214.04,0.0,-0.97512,2e-05,3.54795]
[1778731733460,46.28,79208.73,0.0,-0.97524,2e-05,3.53344]
[1778731738495,46.27,79211.09,0.0,-0.97521,2e-05,3.53647]
[1778731743533,46.26,79211.02,0.0,-0.97524,2e-05,3.53345]
[1778731748568,46.25,79216.38,0.0,-0.97515,2e-05,3.54406]
[1778731753603,46.24,79213.17,0.0,-0.97524,2e-05,3.53317]
[1778731758639,46.23,79218.67,0.0,-0.97515,2e-05,3.54417]
[1778731760653,46.23,79224.26,0.0,-0.97504,2e-05,3.55709]
[1778731765984,46.22,79224.13,0.0,-0.97507,2e-05,3.55384]
[1778731771730,46.21,79229.22,0.0,-0.97501,2e-05,3.56031]
[1778731776764,46.2,79231.62,0.0,-0.97499,2e-05,3.5634]
[1778731778778,46.19,79238.51,0.0,-0.97486,2e-05,3.57963]
[1778731781800,46.19,79232.25,0.0,-0.975,2e-05,3.56195]
[1778731782805,46.19,79229.01,0.0,-0.97507,2e-05,3.55319]
[1778731784819,46.18,79228.18,0.0,-0.9751,2e-05,3.54997]
[1778731789855,46.17,79223.31,0.0,-0.97522,2e-05,3.53497]
[1778731793883,46.17,79228.84,0.0,-0.97513,2e-05,3.54668]
[1778731798917,46.16,79231.11,0.0,-0.9751,2e-05,3.54961]
[1778731803954,46.15,79236.24,0.0,-0.97502,2e-05,3.55976]
[1778731809004,46.14,79237.33,0.0,-0.97502,2e-05,3.55968]
[1778731814026,46.13,79241.47,0.0,-0.97496,2e-05,3.56731]
[1778731819062,46.12,79242.01,0.0,-0.97497,2e-05,3.56581]
[1778731821074,46.12,79248.05,0.0,-0.97486,2e-05,3.57996]
[1778731822082,46.11,79248.05,0.0,-0.97487,2e-05,3.57877]
[1778731827117,46.1,79246.57,0.0,-0.97492,2e-05,3.57199]
[1778731832152,46.09,79249.05,0.0,-0.97491,2e-05,3.57246]
[1778731837187,46.08,79249.25,0.0,-0.97494,2e-05,3.56998]
[1778731842222,46.07,79250.89,0.0,-0.97493,2e-05,3.57113]
[1778731847257,46.06,79252.09,0.0,-0.97493,2e-05,3.57113]
[1778731852292,46.05,79251.14,0.0,-0.97497,2e-05,3.56571]
[1778731857327,46.04,79248.6,0.0,-0.97505,2e-05,3.55633]
[1778731862363,46.03,79246.65,0.0,-0.97511,2e-05,3.54852]
[1778731871721,46.02,79245.95,0.0,-0.97517,2e-05,3.54165]
[1778731876460,46.01,79240.66,0.0,-0.9753,2e-05,3.52553]
[1778731881792,46.0,79240.64,0.0,-0.97533,2e-05,3.52281]
[1778731887538,45.99,79241.07,0.0,-0.97534,2e-05,3.5207]
[1778731892572,45.98,79240.42,0.0,-0.9754,2e-05,3.51364]
[1778731897609,45.97,79243.07,0.0,-0.97537,2e-05,3.5177]
[1778731902644,45.96,79239.6,0.0,-0.97546,2e-05,3.50649]
[1778731907678,45.95,79239.88,0.0,-0.97547,2e-05,3.50477]
[1778731911706,45.95,79229.58,0.0,-0.9757,2e-05,3.47712]
[1778731912714,45.95,79221.96,0.0,-0.97586,2e-05,3.45774]
[1778731913722,45.94,79218.04,0.0,-0.97594,2e-05,3.44762]
[1778731916032,45.94,79215.52,0.0,-0.976,2e-05,3.44026]
[1778731921778,45.93,79215.75,0.0,-0.97601,2e-05,3.43902]
[1778731926814,45.93,79220.11,0.0,-0.97594,2e-05,3.44799]
[1778731929834,45.92,79235.91,0.0,-0.97563,2e-05,3.48578]
[1778731930841,45.92,79241.21,0.0,-0.97552,2e-05,3.49904]
[1778731931847,45.92,79241.96,0.0,-0.97551,2e-05,3.50047]
[1778731936885,45.91,79242.13,0.0,-0.97552,2e-05,3.49859]
[1778731941918,45.91,79242.04,0.0,-0.97555,2e-05,3.49605]
[1778731947252,45.9,79243.01,0.0,-0.97555,2e-05,3.49567]
[1778731952995,45.89,79242.6,0.0,-0.9756,2e-05,3.4895]
[1778731958035,45.88,79242.41,0.0,-0.97562,2e-05,3.48671]
[1778731959041,45.88,79236.77,0.0,-0.97574,2e-05,3.47217]
[1778731960049,45.88,79235.73,0.0,-0.97576,2e-05,3.46914]
[1778731965083,45.87,79236.72,0.0,-0.97576,2e-05,3.46948]
[1778731970120,45.86,79238.42,0.0,-0.97574,2e-05,3.47162]
[1778731975158,45.86,79238.74,0.0,-0.97575,2e-05,3.47034]
[1778731980192,45.85,79238.14,0.0,-0.97578,2e-05,3.4668]
[1778731985225,45.84,79237.61,0.0,-0.97581,2e-05,3.46311]
[1778731990266,45.84,79241.55,0.0,-0.97575,2e-05,3.47099]
[1778731995300,45.83,79239.4,0.0,-0.97581,2e-05,3.46364]
[1778732000335,45.82,79239.61,0.0,-0.97582,2e-05,3.46229]
[1778732005370,45.82,79240.26,0.0,-0.97582,2e-05,3.46206]
[1778732010405,45.81,79240.69,0.0,-0.97583,2e-05,3.4613]
[1778732015442,45.81,79242.39,0.0,-0.97583,2e-05,3.46093]
[1778732020475,45.8,79242.72,0.0,-0.97584,2e-05,3.4599]
[1778732025510,45.79,79243.85,0.0,-0.97583,2e-05,3.46081]
[1778732030545,45.79,79243.22,0.0,-0.97586,2e-05,3.45732]
[1778732035581,45.78,79243.16,0.0,-0.97588,2e-05,3.45524]
[1778732039608,45.77,79250.16,0.0,-0.97575,2e-05,3.47113]
[1778732044645,45.77,79248.2,0.0,-0.9758,2e-05,3.46419]
[1778732049678,45.76,79247.1,0.0,-0.97585,2e-05,3.45906]
[1778732054714,45.75,79247.55,0.0,-0.97585,2e-05,3.45862]
[1778732059747,45.75,79251.17,0.0,-0.97579,2e-05,3.46566]
[1778732064783,45.74,79247.17,0.0,-0.97589,2e-05,3.45366]
[1778732069819,45.73,79245.64,0.0,-0.97594,2e-05,3.44791]
[1778732074853,45.73,79245.23,0.0,-0.97598,2e-05,3.44224]
[1778732079888,45.72,79244.97,0.0,-0.976,2e-05,3.43974]
[1778732084924,45.72,79244.33,0.0,-0.97603,2e-05,3.43632]
[1778732090966,45.71,79246.5,0.0,-0.976,2e-05,3.43949]
[1778732096001,45.7,79246.25,0.0,-0.97602,2e-05,3.43702]
[1778732101046,45.7,79247.24,0.0,-0.97602,2e-05,3.43727]
[1778732105087,45.69,79253.08,0.0,-0.97592,2e-05,3.4503]
[1778732106073,45.69,79265.02,0.0,-0.97568,2e-05,3.47971]
[1778732109387,45.68,79270.37,0.0,-0.97558,2e-05,3.49181]
[1778732111108,45.68,79273.83,0.0,-0.97551,2e-05,3.49957]
[1778732116143,45.67,79262.43,0.0,-0.97577,2e-05,3.46859]
[1778732120466,45.67,79257.9,0.0,-0.97587,2e-05,3.45565]
[1778732126214,45.66,79252.17,0.0,-0.97601,2e-05,3.43906]
[1778732131248,45.65,79255.76,0.0,-0.97597,2e-05,3.44339]
[1778732134270,45.65,79248.45,0.0,-0.97613,2e-05,3.42414]
[1778732139304,45.64,79246.67,0.0,-0.97618,2e-05,3.41805]
[1778732140609,45.64,79231.97,0.0,-0.97648,2e-05,3.38144]
[1778732141318,45.64,79231.97,0.0,-0.97648,2e-05,3.38114]
[1778732142325,45.64,79226.81,0.0,-0.97658,2e-05,3.36821]
[1778732144340,45.64,79226.08,0.0,-0.9766,2e-05,3.36594]
[1778732149374,45.64,79230.19,0.0,-0.97653,2e-05,3.37479]
[1778732152395,45.63,79237.01,0.0,-0.9764,2e-05,3.39079]
[1778732153404,45.63,79238.49,0.0,-0.97637,2e-05,3.39415]
[1778732158437,45.63,79240.92,0.0,-0.97634,2e-05,3.39865]
[1778732163475,45.62,79244.36,0.0,-0.97628,2e-05,3.40566]
[1778732164484,45.62,79250.81,0.0,-0.97615,2e-05,3.42133]
[1778732165486,45.62,79249.3,0.0,-0.97618,2e-05,3.41724]
[1778732169514,45.62,79240.63,0.0,-0.97637,2e-05,3.39447]
[1778732170521,45.61,79238.83,0.0,-0.97641,2e-05,3.38974]
[1778732175556,45.61,79238.83,0.0,-0.97642,2e-05,3.38829]
[1778732180590,45.61,79239.09,0.0,-0.97643,2e-05,3.38753]
[1778732185625,45.6,79239.57,0.0,-0.97643,2e-05,3.38733]
[1778732189655,45.6,79246.29,0.0,-0.9763,2e-05,3.4028]
[1778732194690,45.59,79250.87,0.0,-0.97624,2e-05,3.40988]
[1778732199724,45.59,79249.38,0.0,-0.97628,2e-05,3.40461]
[1778732204760,45.58,79249.01,0.0,-0.97631,2e-05,3.40182]
[1778732205766,45.58,79254.41,0.0,-0.9762,2e-05,3.41486]
[1778732211111,45.57,79261.22,0.0,-0.97608,2e-05,3.43009]
[1778732216844,45.57,79262.04,0.0,-0.97608,2e-05,3.43006]
[1778732219864,45.56,79254.77,0.0,-0.97623,2e-05,3.41104]
[1778732224899,45.56,79254.39,0.0,-0.97625,2e-05,3.40857]
[1778732229934,45.55,79252.58,0.0,-0.9763,2e-05,3.40263]
[1778732234969,45.55,79255.02,0.0,-0.97627,2e-05,3.40715]
[1778732240015,45.54,79253.91,0.0,-0.9763,2e-05,3.40285]
[1778732245040,45.54,79252.28,0.0,-0.97635,2e-05,3.39731]
[1778732250074,45.53,79251.47,0.0,-0.97637,2e-05,3.39383]
[1778732253096,45.53,79256.8,0.0,-0.97629,2e-05,3.40337]
[1778732258130,45.52,79259.18,0.0,-0.97626,2e-05,3.40776]
[1778732261461,45.52,79265.88,0.0,-0.97613,2e-05,3.42345]
[1778732267193,45.52,79268.9,0.0,-0.97609,2e-05,3.42901]
[1778732272228,45.51,79268.31,0.0,-0.97611,2e-05,3.4259]
[1778732277263,45.5,79271.34,0.0,-0.97606,2e-05,3.43176]
[1778732282299,45.5,79269.72,0.0,-0.97611,2e-05,3.42604]
[1778732287374,45.49,79268.99,0.0,-0.97614,2e-05,3.42256]
[1778732292403,45.49,79271.02,0.0,-0.97611,2e-05,3.42597]
[1778732294418,45.49,79278.98,0.0,-0.97595,2e-05,3.44513]
[1778732297438,45.48,79284.16,0.0,-0.97586,2e-05,3.45693]
[1778732302473,45.48,79281.46,0.0,-0.97593,2e-05,3.44828]
[1778732307508,45.47,79278.8,0.0,-0.976,2e-05,3.43974]
[1778732312543,45.46,79279.77,0.0,-0.97601,2e-05,3.43752]
[1778732316571,45.46,79285.81,0.0,-0.9759,2e-05,3.4511]
[1778732321608,45.45,79288.08,0.0,-0.97587,2e-05,3.45483]
[1778732324627,45.45,79295.15,0.0,-0.97574,2e-05,3.47142]
[1778732329667,45.44,79297.75,0.0,-0.9757,2e-05,3.47588]
[1778732334705,45.43,79300.35,0.0,-0.97566,2e-05,3.48036]
[1778732336720,45.43,79305.94,0.0,-0.97556,2e-05,3.49364]
[1778732337726,45.43,79310.34,0.0,-0.97547,2e-05,3.50434]
[1778732339744,45.43,79311.66,0.0,-0.97545,2e-05,3.50677]
[1778732344781,45.42,79310.23,0.0,-0.9755,2e-05,3.50083]
[1778732349817,45.41,79310.1,0.0,-0.97552,2e-05,3.49826]
[1778732354852,45.4,79312.11,0.0,-0.9755,2e-05,3.50114]
[1778732359887,45.4,79313.69,0.0,-0.97548,2e-05,3.50295]
[1778732364938,45.39,79318.58,0.0,-0.9754,2e-05,3.5127]
[1778732365945,45.39,79328.92,0.0,-0.97519,2e-05,3.53906]
[1778732366952,45.39,79345.94,0.0,-0.97483,2e-05,3.58227]
[1778732367960,45.38,79352.85,0.0,-0.97469,2e-05,3.59895]
[1778732372995,45.37,79350.79,0.0,-0.97478,2e-05,3.5878]
[1778732378031,45.36,79349.89,0.0,-0.97482,2e-05,3.58254]
[1778732379039,45.36,79341.34,0.0,-0.97501,2e-05,3.55997]
[1778732380045,45.36,79326.21,0.0,-0.97533,2e-05,3.52077]
[1778732381051,45.36,79333.82,0.0,-0.97518,2e-05,3.5397]
[1778732385079,45.35,79339.11,0.0,-0.97508,2e-05,3.55118]
[1778732390114,45.34,79338.01,0.0,-0.97513,2e-05,3.54572]
[1778732395149,45.33,79341.59,0.0,-0.97508,2e-05,3.55223]
[1778732396159,45.33,79335.31,0.0,-0.97521,2e-05,3.53564]
[1778732401192,45.32,79334.2,0.0,-0.97526,2e-05,3.53034]
[1778732406227,45.32,79338.06,0.0,-0.9752,2e-05,3.53774]
[1778732410261,45.31,79343.66,0.0,-0.97509,2e-05,3.5501]
[1778732414290,45.3,79349.02,0.0,-0.975,2e-05,3.56178]
[1778732419324,45.29,79346.64,0.0,-0.97507,2e-05,3.553]
[1778732421338,45.29,79340.33,0.0,-0.97521,2e-05,3.53583]
[1778732426372,45.28,79343.81,0.0,-0.97516,2e-05,3.54229]
[1778732432679,45.27,79341.75,0.0,-0.97525,2e-05,3.53123]
[1778732438456,45.26,79341.45,0.0,-0.97528,2e-05,3.52758]
[1778732443761,45.26,79339.91,0.0,-0.97533,2e-05,3.52125]
[1778732449533,45.25,79338.57,0.0,-0.97538,2e-05,3.51506]
[1778732450540,45.25,79333.07,0.0,-0.9755,2e-05,3.50061]
[1778732455577,45.24,79325.85,0.0,-0.97567,2e-05,3.4802]
[1778732456857,45.24,79320.7,0.0,-0.97578,2e-05,3.46678]
[1778732462630,45.23,79315.93,0.0,-0.97589,2e-05,3.45252]
[1778732467664,45.22,79316.19,0.0,-0.9759,2e-05,3.45142]
[1778732470691,45.22,79308.8,0.0,-0.97606,2e-05,3.43184]
[1778732476997,45.21,79307.47,0.0,-0.97611,2e-05,3.42659]
[1778732478746,45.21,79298.35,0.0,-0.9763,2e-05,3.4032]
[1778732480763,45.21,79311.04,0.0,-0.97604,2e-05,3.43436]
[1778732481767,45.21,79316.02,0.0,-0.97594,2e-05,3.44654]
[1778732484788,45.21,79311.03,0.0,-0.97605,2e-05,3.43298]
[1778732489823,45.2,79310.31,0.0,-0.97608,2e-05,3.42958]
[1778732493851,45.2,79305.02,0.0,-0.97622,2e-05,3.41233]
[1778732497885,45.19,79298.32,0.0,-0.97636,2e-05,3.39445]
[1778732498892,45.19,79298.9,0.0,-0.97635,2e-05,3.39563]
[1778732503923,45.19,79299.86,0.0,-0.97635,2e-05,3.39671]
[1778732509965,45.18,79297.05,0.0,-0.97642,2e-05,3.38819]
[1778732515002,45.18,79299.98,0.0,-0.97637,2e-05,3.39424]
[1778732521045,45.17,79300.94,0.0,-0.97636,2e-05,3.39512]
[1778732523059,45.17,79307.55,0.0,-0.97623,2e-05,3.41111]
[1778732527350,45.17,79313.38,0.0,-0.97612,2e-05,3.42433]
[1778732529099,45.17,79323.21,0.0,-0.97592,2e-05,3.44875]
[1778732530107,45.17,79323.56,0.0,-0.97592,2e-05,3.4493]
[1778732535142,45.16,79323.77,0.0,-0.97593,2e-05,3.44784]
[1778732540177,45.15,79322.7,0.0,-0.97597,2e-05,3.44355]
[1778732544208,45.15,79313.94,0.0,-0.97615,2e-05,3.42033]
[1778732547491,45.15,79305.42,0.0,-0.97633,2e-05,3.39824]
[1778732552264,45.14,79303.17,0.0,-0.97641,2e-05,3.38872]
[1778732557562,45.14,79303.74,0.0,-0.97641,2e-05,3.38904]
[1778732561328,45.14,79295.06,0.0,-0.97659,2e-05,3.36666]
[1778732566363,45.13,79296.04,0.0,-0.97658,2e-05,3.36819]
[1778732572404,45.13,79300.45,0.0,-0.9765,2e-05,3.37796]
[1778732577440,45.13,79304.19,0.0,-0.97643,2e-05,3.38625]
[1778732582475,45.12,79303.46,0.0,-0.97645,2e-05,3.38345]
[1778732587509,45.12,79305.95,0.0,-0.97641,2e-05,3.38868]
[1778732592545,45.12,79306.98,0.0,-0.9764,2e-05,3.39028]
[1778732597579,45.11,79305.3,0.0,-0.97644,2e-05,3.38518]
[1778732602615,45.11,79301.67,0.0,-0.97652,2e-05,3.37535]
[1778732608659,45.11,79302.53,0.0,-0.97651,2e-05,3.37657]
[1778732613694,45.11,79303.38,0.0,-0.97652,2e-05,3.37518]
[1778732618729,45.1,79305.54,0.0,-0.97648,2e-05,3.37981]
[1778732623767,45.1,79307.74,0.0,-0.97644,2e-05,3.38452]
[1778732629809,45.1,79307.56,0.0,-0.97645,2e-05,3.3832]
[1778732634844,45.09,79306.35,0.0,-0.97648,2e-05,3.37947]
[1778732639879,45.09,79308.23,0.0,-0.97645,2e-05,3.38344]
[1778732644913,45.09,79309.18,0.0,-0.97644,2e-05,3.38508]
[1778732651963,45.09,79310.48,0.0,-0.97642,2e-05,3.3873]
[1778732656998,45.08,79309.58,0.0,-0.97644,2e-05,3.38434]
[1778732662063,45.08,79307.26,0.0,-0.97649,2e-05,3.37792]
[1778732664072,45.08,79312.4,0.0,-0.97639,2e-05,3.39044]
[1778732670114,45.08,79313.43,0.0,-0.97638,2e-05,3.39207]
[1778732675151,45.08,79317.55,0.0,-0.97632,2e-05,3.39883]
[1778732680184,45.07,79317.65,0.0,-0.97633,2e-05,3.39824]
[1778732685220,45.07,79320.34,0.0,-0.97628,2e-05,3.40391]
[1778732690257,45.07,79320.39,0.0,-0.97629,2e-05,3.4031]
[1778732695292,45.06,79316.72,0.0,-0.97637,2e-05,3.39305]
[1778732700330,45.06,79316.32,0.0,-0.97638,2e-05,3.3912]
[1778732705364,45.06,79317.39,0.0,-0.97637,2e-05,3.39303]
[1778732710399,45.06,79313.27,0.0,-0.97646,2e-05,3.38195]
[1778732715434,45.05,79313.14,0.0,-0.97647,2e-05,3.38088]
[1778732720713,45.05,79315.26,0.0,-0.97643,2e-05,3.38542]
[1778732726512,45.05,79315.63,0.0,-0.97643,2e-05,3.38542]
[1778732731790,45.04,79317.9,0.0,-0.97641,2e-05,3.38758]
[1778732733561,45.04,79320.25,0.0,-0.97636,2e-05,3.39312]
[1778732738596,45.04,79322.26,0.0,-0.97633,2e-05,3.39724]
[1778732745645,45.04,79320.85,0.0,-0.97637,2e-05,3.39243]
[1778732751931,45.03,79318.9,0.0,-0.97642,2e-05,3.38647]
[1778732758736,45.03,79320.68,0.0,-0.97639,2e-05,3.38963]
[1778732763772,45.02,79320.02,0.0,-0.97641,2e-05,3.38699]
[1778732767800,45.02,79331.32,0.0,-0.97619,2e-05,3.41439]
[1778732768806,45.02,79337.95,0.0,-0.97606,2e-05,3.43079]
[1778732773842,45.02,79336.84,0.0,-0.97609,2e-05,3.42666]
[1778732776863,45.01,79342.22,0.0,-0.97599,2e-05,3.43939]
[1778732782141,45.01,79344.51,0.0,-0.97595,2e-05,3.44377]
[1778732787942,45.0,79344.79,0.0,-0.97596,2e-05,3.44277]
[1778732792976,45.0,79346.62,0.0,-0.97595,2e-05,3.44319]
[1778732798010,44.99,79345.03,0.0,-0.976,2e-05,3.43778]
[1778732803046,44.99,79340.66,0.0,-0.9761,2e-05,3.42548]
[1778732808081,44.99,79340.51,0.0,-0.97611,2e-05,3.42389]
[1778732813117,44.98,79338.91,0.0,-0.97615,2e-05,3.41865]
[1778732818151,44.98,79336.41,0.0,-0.97622,2e-05,3.41117]
[1778732823186,44.97,79335.64,0.0,-0.97624,2e-05,3.40807]
[1778732826207,44.97,79328.69,0.0,-0.97639,2e-05,3.38999]
[1778732830243,44.97,79321.15,0.0,-0.97655,2e-05,3.37039]
[1778732831249,44.97,79321.38,0.0,-0.97655,2e-05,3.37079]
[1778732836284,44.97,79319.98,0.0,-0.97658,2e-05,3.3665]
[1778732841319,44.96,79319.75,0.0,-0.97659,2e-05,3.36516]
[1778732846356,44.96,79319.68,0.0,-0.9766,2e-05,3.3642]
[1778732853404,44.96,79317.57,0.0,-0.97667,2e-05,3.35514]
[1778732858438,44.95,79325.71,0.0,-0.97651,2e-05,3.37445]
[1778732859445,44.95,79330.94,0.0,-0.97641,2e-05,3.38731]
[1778732864480,44.95,79331.7,0.0,-0.9764,2e-05,3.3882]
[1778732869515,44.95,79326.97,0.0,-0.9765,2e-05,3.37542]
[1778732874550,44.94,79331.24,0.0,-0.97643,2e-05,3.38511]
[1778732879587,44.94,79327.82,0.0,-0.9765,2e-05,3.37556]
[1778732884620,44.94,79327.52,0.0,-0.97652,2e-05,3.37382]
[1778732889655,44.93,79327.32,0.0,-0.97653,2e-05,3.37233]
[1778732894690,44.93,79327.52,0.0,-0.97654,2e-05,3.37091]
[1778732899725,44.92,79325.87,0.0,-0.97658,2e-05,3.36585]
[1778732904760,44.92,79325.06,0.0,-0.97661,2e-05,3.36291]
[1778732910802,44.91,79328.97,0.0,-0.97655,2e-05,3.37057]
[1778732915838,44.91,79327.57,0.0,-0.9766,2e-05,3.36339]
[1778732920873,44.91,79324.55,0.0,-0.97667,2e-05,3.35494]
[1778732929936,44.9,79320.68,0.0,-0.97676,2e-05,3.34381]
[1778732935979,44.9,79316.44,0.0,-0.97685,2e-05,3.33238]
[1778732941013,44.9,79317.87,0.0,-0.97683,2e-05,3.33516]
[1778732943268,44.9,79312.34,0.0,-0.97694,2e-05,3.32124]
[1778732947055,44.9,79308.51,0.0,-0.97702,2e-05,3.31137]
[1778732952090,44.89,79310.27,0.0,-0.97699,2e-05,3.31519]
[1778732957125,44.89,79309.94,0.0,-0.977,2e-05,3.31389]
[1778732962160,44.89,79310.18,0.0,-0.977,2e-05,3.31404]
[1778732967199,44.89,79313.12,0.0,-0.97695,2e-05,3.32081]
[1778732972235,44.89,79307.06,0.0,-0.97709,2e-05,3.30281]
[1778732978277,44.89,79306.48,0.0,-0.9771,2e-05,3.30093]
[1778732983550,44.89,79307.77,0.0,-0.97708,2e-05,3.30376]
[1778732989354,44.88,79306.69,0.0,-0.9771,2e-05,3.30076]
[1778732994390,44.88,79307.12,0.0,-0.9771,2e-05,3.3016]
[1778732999424,44.88,79307.58,0.0,-0.97709,2e-05,3.30243]
[1778733004459,44.88,79307.86,0.0,-0.97709,2e-05,3.30293]
[1778733009496,44.88,79303.51,0.0,-0.97718,2e-05,3.29198]
[1778733014529,44.88,79304.31,0.0,-0.97716,2e-05,3.29381]
[1778733019569,44.88,79305.74,0.0,-0.97713,2e-05,3.29719]
[1778733021583,44.88,79316.3,0.0,-0.97692,2e-05,3.32314]
[1778733022588,44.88,79323.7,0.0,-0.97678,2e-05,3.34138]
[1778733023596,44.88,79324.43,0.0,-0.97676,2e-05,3.34298]
[1778733028631,44.88,79323.3,0.0,-0.97679,2e-05,3.33966]
[1778733033676,44.88,79322.95,0.0,-0.97682,2e-05,3.33566]
[1778733038702,44.87,79323.11,0.0,-0.97682,2e-05,3.33544]
[1778733043970,44.87,79319.24,0.0,-0.9769,2e-05,3.32545]
[1778733049779,44.87,79318.79,0.0,-0.97691,2e-05,3.32374]
[1778733055821,44.87,79317.36,0.0,-0.97695,2e-05,3.31975]
[1778733061863,44.87,79316.03,0.0,-0.97698,2e-05,3.31602]
[1778733067904,44.87,79315.0,0.0,-0.977,2e-05,3.31308]
[1778733072940,44.86,79314.92,0.0,-0.97701,2e-05,3.31257]
[1778733079990,44.86,79313.79,0.0,-0.97703,2e-05,3.30941]
[1778733085029,44.86,79318.81,0.0,-0.97693,2e-05,3.32137]
[1778733087040,44.86,79324.61,0.0,-0.97682,2e-05,3.33553]
[1778733092075,44.86,79324.39,0.0,-0.97685,2e-05,3.33175]
[1778733097109,44.86,79325.37,0.0,-0.97683,2e-05,3.33367]
[1778733102146,44.86,79324.34,0.0,-0.97686,2e-05,3.33061]
[1778733107181,44.85,79324.6,0.0,-0.97685,2e-05,3.33073]
[1778733112216,44.85,79324.66,0.0,-0.97686,2e-05,3.33035]
[1778733117252,44.85,79324.09,0.0,-0.97687,2e-05,3.3284]
[1778733122287,44.85,79318.9,0.0,-0.97698,2e-05,3.31507]
[1778733128330,44.85,79315.72,0.0,-0.97705,2e-05,3.30678]
[1778733134603,44.85,79314.25,0.0,-0.97708,2e-05,3.30276]
[1778733140415,44.84,79313.89,0.0,-0.97709,2e-05,3.30132]
[1778733145452,44.84,79312.78,0.0,-0.97712,2e-05,3.29823]
[1778733150486,44.84,79313.83,0.0,-0.9771,2e-05,3.30046]
[1778733151493,44.84,79319.34,0.0,-0.97701,2e-05,3.31122]
[1778733156528,44.84,79322.36,0.0,-0.97695,2e-05,3.31815]
[1778733159549,44.84,79327.59,0.0,-0.97685,2e-05,3.33077]
[1778733161563,44.84,79331.21,0.0,-0.97678,2e-05,3.33947]
[1778733166599,44.84,79331.71,0.0,-0.97677,2e-05,3.34016]
[1778733171636,44.83,79331.79,0.0,-0.97678,2e-05,3.33952]
[1778733176670,44.83,79331.94,0.0,-0.97678,2e-05,3.33919]
[1778733181710,44.83,79334.5,0.0,-0.97674,2e-05,3.34484]
[1778733186747,44.83,79333.63,0.0,-0.97676,2e-05,3.34179]
[1778733191779,44.82,79332.99,0.0,-0.97678,2e-05,3.33946]
[1778733196812,44.82,79333.54,0.0,-0.97677,2e-05,3.34025]
[1778733201847,44.82,79334.26,0.0,-0.97677,2e-05,3.34115]
[1778733206882,44.82,79334.5,0.0,-0.97677,2e-05,3.34116]
[1778733211918,44.81,79338.76,0.0,-0.97671,2e-05,3.34826]
[1778733213931,44.81,79341.51,0.0,-0.97665,2e-05,3.35475]
[1778733217959,44.81,79335.67,0.0,-0.97678,2e-05,3.33936]
[1778733222994,44.81,79335.62,0.0,-0.97679,2e-05,3.33852]
[1778733228029,44.8,79337.69,0.0,-0.97675,2e-05,3.34289]
[1778733233064,44.8,79336.37,0.0,-0.97678,2e-05,3.33888]
[1778733238099,44.8,79340.45,0.0,-0.97671,2e-05,3.34824]
[1778733243134,44.8,79347.13,0.0,-0.97658,2e-05,3.36406]
[1778733248169,44.79,79347.68,0.0,-0.97657,2e-05,3.36469]
[1778733253203,44.79,79350.5,0.0,-0.97652,2e-05,3.37065]
[1778733258239,44.79,79346.29,0.0,-0.97662,2e-05,3.3593]
[1778733263274,44.79,79346.39,0.0,-0.97662,2e-05,3.35879]
[1778733268309,44.78,79346.99,0.0,-0.97662,2e-05,3.35953]
[1778733273344,44.78,79346.82,0.0,-0.97664,2e-05,3.35562]
[1778733278380,44.78,79347.59,0.0,-0.97663,2e-05,3.35695]
[1778733283417,44.78,79348.26,0.0,-0.97663,2e-05,3.35776]
[1778733285665,44.78,79338.54,0.0,-0.97682,2e-05,3.3333]
[1778733288450,44.77,79335.83,0.0,-0.97688,2e-05,3.32629]
[1778733294492,44.77,79333.56,0.0,-0.97693,2e-05,3.32023]
[1778733295735,44.77,79311.9,0.0,-0.97736,2e-05,3.26695]
[1778733296507,44.77,79311.9,0.0,-0.97736,2e-05,3.2669]
[1778733297514,44.77,79295.62,0.0,-0.97768,2e-05,3.22737]
[1778733302548,44.77,79300.07,0.0,-0.97759,2e-05,3.23864]
[1778733307597,44.78,79302.9,0.0,-0.97753,2e-05,3.24587]
[1778733309610,44.78,79312.22,0.0,-0.97735,2e-05,3.26869]
[1778733314645,44.78,79315.08,0.0,-0.97729,2e-05,3.27574]
[1778733319682,44.78,79318.19,0.0,-0.97723,2e-05,3.28339]
[1778733321695,44.78,79324.54,0.0,-0.9771,2e-05,3.29894]
[1778733327736,44.78,79327.13,0.0,-0.97705,2e-05,3.30505]
[1778733330758,44.77,79331.42,0.0,-0.97697,2e-05,3.31544]
[1778733336016,44.77,79330.4,0.0,-0.97701,2e-05,3.30977]
[1778733342842,44.77,79329.25,0.0,-0.97704,2e-05,3.30657]
[1778733347877,44.77,79328.49,0.0,-0.97706,2e-05,3.30425]
[1778733352918,44.77,79331.72,0.0,-0.977,2e-05,3.31172]
[1778733357952,44.77,79331.43,0.0,-0.97701,2e-05,3.3106]
[1778733362988,44.77,79329.15,0.0,-0.97705,2e-05,3.30463]
[1778733368040,44.76,79331.0,0.0,-0.97702,2e-05,3.30887]
[1778733371049,44.76,79325.27,0.0,-0.97714,2e-05,3.29459]
[1778733375077,44.76,79320.46,0.0,-0.97723,2e-05,3.28264]
[1778733380112,44.76,79325.01,0.0,-0.97714,2e-05,3.29368]
[1778733386366,44.76,79324.85,0.0,-0.97715,2e-05,3.29302]
[1778733392196,44.76,79324.99,0.0,-0.97717,2e-05,3.2904]
[1778733397231,44.76,79324.06,0.0,-0.97719,2e-05,3.2879]
[1778733402266,44.76,79323.84,0.0,-0.97719,2e-05,3.28714]
[1778733407301,44.76,79324.17,0.0,-0.97719,2e-05,3.28773]
[1778733412337,44.76,79322.11,0.0,-0.97723,2e-05,3.28247]
[1778733418378,44.76,79319.8,0.0,-0.97728,2e-05,3.27665]
[1778733423413,44.76,79321.49,0.0,-0.97724,2e-05,3.28068]
[1778733428448,44.76,79320.22,0.0,-0.97727,2e-05,3.27743]
[1778733434489,44.76,79321.17,0.0,-0.97725,2e-05,3.27958]
[1778733439526,44.76,79321.46,0.0,-0.97725,2e-05,3.28014]
[1778733444562,44.76,79324.45,0.0,-0.97719,2e-05,3.28729]
[1778733450604,44.76,79323.89,0.0,-0.9772,2e-05,3.28577]
[1778733455640,44.76,79324.7,0.0,-0.97721,2e-05,3.28496]
[1778733460676,44.75,79325.26,0.0,-0.9772,2e-05,3.28627]
[1778733461684,44.75,79319.29,0.0,-0.97731,2e-05,3.27162]
[1778733466926,44.75,79320.27,0.0,-0.97729,2e-05,3.27407]
[1778733472760,44.76,79324.71,0.0,-0.97721,2e-05,3.285]
[1778733477797,44.76,79321.81,0.0,-0.97726,2e-05,3.27791]
[1778733482833,44.76,79327.23,0.0,-0.97715,2e-05,3.2913]
[1778733488874,44.76,79328.63,0.0,-0.97713,2e-05,3.29468]
[1778733493909,44.76,79327.77,0.0,-0.97714,2e-05,3.29253]
[1778733495923,44.75,79333.74,0.0,-0.97703,2e-05,3.30721]
[1778733498945,44.75,79333.96,0.0,-0.97702,2e-05,3.30764]
[1778733503980,44.75,79333.18,0.0,-0.97704,2e-05,3.30551]
[1778733509015,44.75,79334.2,0.0,-0.97702,2e-05,3.30782]
[1778733514050,44.75,79338.0,0.0,-0.97696,2e-05,3.31423]
[1778733519089,44.75,79338.93,0.0,-0.97695,2e-05,3.31544]
[1778733524123,44.75,79342.5,0.0,-0.97689,2e-05,3.32392]
[1778733529157,44.75,79344.09,0.0,-0.97686,2e-05,3.32752]
[1778733532178,44.75,79349.42,0.0,-0.97675,2e-05,3.34052]
[1778733537422,44.74,79353.98,0.0,-0.97666,2e-05,3.35147]
[1778733543255,44.74,79360.03,0.0,-0.97655,2e-05,3.36586]
[1778733545269,44.74,79367.17,0.0,-0.9764,2e-05,3.38353]
[1778733550304,44.74,79366.35,0.0,-0.97642,2e-05,3.38086]
[1778733554332,44.74,79375.2,0.0,-0.97625,2e-05,3.40258]
[1778733560375,44.73,79376.82,0.0,-0.97622,2e-05,3.40569]
[1778733565409,44.73,79378.13,0.0,-0.9762,2e-05,3.40814]
[1778733570444,44.73,79379.04,0.0,-0.97619,2e-05,3.40955]
[1778733575479,44.73,79381.88,0.0,-0.97616,2e-05,3.41303]
[1778733580514,44.72,79380.24,0.0,-0.9762,2e-05,3.40793]
[1778733585549,44.72,79378.56,0.0,-0.97624,2e-05,3.40271]
[1778733591591,44.71,79376.45,0.0,-0.9763,2e-05,3.39617]
[1778733596671,44.71,79375.51,0.0,-0.97632,2e-05,3.39277]
[1778733601706,44.71,79370.35,0.0,-0.97644,2e-05,3.37904]
[1778733607913,44.71,79364.73,0.0,-0.97656,2e-05,3.36389]
[1778733617983,44.7,79366.08,0.0,-0.97654,2e-05,3.36562]
[1778733623863,44.7,79369.96,0.0,-0.97648,2e-05,3.37419]
[1778733628900,44.69,79365.13,0.0,-0.97658,2e-05,3.36134]
[1778733633933,44.69,79360.14,0.0,-0.97671,2e-05,3.34543]
[1778733639975,44.69,79357.55,0.0,-0.97676,2e-05,3.33838]
[1778733645011,44.69,79357.48,0.0,-0.97677,2e-05,3.33753]
[1778733650045,44.69,79357.27,0.0,-0.97678,2e-05,3.33658]
[1778733655080,44.68,79362.74,0.0,-0.97667,2e-05,3.34965]
[1778733660115,44.68,79362.88,0.0,-0.97668,2e-05,3.34921]
[1778733665150,44.68,79360.93,0.0,-0.97672,2e-05,3.34382]
[1778733670185,44.68,79362.68,0.0,-0.97669,2e-05,3.34755]
[1778733673207,44.68,79364.34,0.0,-0.97666,2e-05,3.35127]
[1778733678252,44.67,79363.08,0.0,-0.97669,2e-05,3.3472]
[1778733683277,44.67,79366.68,0.0,-0.97662,2e-05,3.35556]
[1778733688313,44.67,79366.26,0.0,-0.97664,2e-05,3.35348]
[1778733693347,44.66,79363.04,0.0,-0.97673,2e-05,3.34189]
[1778733698553,44.66,79360.85,0.0,-0.97678,2e-05,3.33566]
[1778733704426,44.66,79357.85,0.0,-0.97685,2e-05,3.3273]
[1778733709461,44.66,79358.09,0.0,-0.97685,2e-05,3.32722]
[1778733714496,44.65,79361.22,0.0,-0.97679,2e-05,3.33416]
[1778733719531,44.65,79360.18,0.0,-0.97682,2e-05,3.33097]
[1778733726580,44.65,79358.47,0.0,-0.97686,2e-05,3.32575]
[1778733731615,44.65,79359.86,0.0,-0.97684,2e-05,3.32846]
[1778733736650,44.64,79359.63,0.0,-0.97685,2e-05,3.3274]
[1778733741685,44.64,79362.51,0.0,-0.9768,2e-05,3.33378]
[1778733746720,44.64,79357.36,0.0,-0.97691,2e-05,3.3204]
[1778733751754,44.64,79357.0,0.0,-0.97694,2e-05,3.31625]
[1778733756790,44.64,79353.74,0.0,-0.97701,2e-05,3.30781]
[1778733763840,44.64,79350.56,0.0,-0.97707,2e-05,3.29933]
[1778733769047,44.63,79351.74,0.0,-0.97705,2e-05,3.30197]
[1778733774917,44.63,79354.25,0.0,-0.97701,2e-05,3.30776]
[1778733779958,44.63,79350.77,0.0,-0.97708,2e-05,3.29873]
[1778733784988,44.63,79350.29,0.0,-0.97709,2e-05,3.29733]
[1778733790026,44.63,79351.96,0.0,-0.97706,2e-05,3.3012]
[1778733792039,44.63,79357.18,0.0,-0.97695,2e-05,3.31402]
[1778733797074,44.63,79357.09,0.0,-0.97696,2e-05,3.31345]
[1778733802109,44.63,79355.98,0.0,-0.97698,2e-05,3.31035]
[1778733807144,44.63,79357.16,0.0,-0.97696,2e-05,3.31291]
[1778733812180,44.62,79357.25,0.0,-0.97698,2e-05,3.31007]
[1778733818223,44.62,79356.81,0.0,-0.977,2e-05,3.30856]
[1778733824267,44.62,79354.17,0.0,-0.97705,2e-05,3.30164]
[1778733829467,44.62,79355.26,0.0,-0.97703,2e-05,3.30402]
[1778733835343,44.62,79355.46,0.0,-0.97703,2e-05,3.30424]
[1778733838364,44.62,79364.03,0.0,-0.97686,2e-05,3.32532]
[1778733840379,44.62,79363.34,0.0,-0.97687,2e-05,3.32342]
[1778733845414,44.62,79365.57,0.0,-0.97683,2e-05,3.3285]
[1778733850452,44.62,79365.69,0.0,-0.97684,2e-05,3.32816]
[1778733859514,44.61,79363.9,0.0,-0.97688,2e-05,3.3227]
[1778733864548,44.61,79367.02,0.0,-0.97682,2e-05,3.32994]
[1778733869752,44.61,79360.36,0.0,-0.97696,2e-05,3.31284]
[1778733870590,44.61,79360.36,0.0,-0.97696,2e-05,3.31276]
[1778733875625,44.61,79359.32,0.0,-0.977,2e-05,3.30708]
[1778733880660,44.61,79360.24,0.0,-0.97699,2e-05,3.30895]
[1778733885694,44.6,79361.98,0.0,-0.97696,2e-05,3.31281]
[1778733890729,44.6,79362.76,0.0,-0.97695,2e-05,3.31427]
[1778733896773,44.6,79365.33,0.0,-0.9769,2e-05,3.32011]
[1778733902816,44.6,79369.94,0.0,-0.97681,2e-05,3.33099]
[1778733908857,44.6,79367.85,0.0,-0.97686,2e-05,3.32517]
[1778733913893,44.59,79367.41,0.0,-0.97687,2e-05,3.32361]
[1778733918927,44.59,79361.92,0.0,-0.97698,2e-05,3.30957]
[1778733921948,44.59,79355.6,0.0,-0.97711,2e-05,3.29375]
[1778733926983,44.59,79353.41,0.0,-0.97716,2e-05,3.28816]
[1778733932018,44.59,79349.76,0.0,-0.97725,2e-05,3.27634]
[1778733933025,44.59,79343.96,0.0,-0.97737,2e-05,3.26208]
[1778733938060,44.59,79340.91,0.0,-0.97742,2e-05,3.25472]
[1778733943095,44.59,79338.49,0.0,-0.97747,2e-05,3.24897]
[1778733948130,44.59,79338.45,0.0,-0.97747,2e-05,3.24913]
[1778733953166,44.59,79339.38,0.0,-0.97745,2e-05,3.25164]
[1778733958200,44.6,79339.35,0.0,-0.97745,2e-05,3.25182]
[1778733963237,44.6,79335.52,0.0,-0.97752,2e-05,3.24271]
[1778733964244,44.6,79332.55,0.0,-0.97758,2e-05,3.23561]
[1778733967271,44.6,79323.79,0.0,-0.97775,2e-05,3.21459]
[1778733969285,44.6,79314.68,0.0,-0.97793,2e-05,3.19265]
[1778733970525,44.6,79309.71,0.0,-0.97802,2e-05,3.18098]
[1778733976338,44.6,79308.34,0.0,-0.97804,2e-05,3.17867]
[1778733981373,44.61,79313.33,0.0,-0.97794,2e-05,3.19146]
[1778733986408,44.61,79314.81,0.0,-0.9779,2e-05,3.19564]
[1778733991443,44.61,79316.38,0.0,-0.97788,2e-05,3.19736]
[1778733996478,44.62,79316.44,0.0,-0.97786,2e-05,3.20002]
[1778734000513,44.62,79329.37,0.0,-0.9776,2e-05,3.23299]
[1778734001513,44.62,79343.32,0.0,-0.97732,2e-05,3.26719]
[1778734002522,44.62,79347.31,0.0,-0.97724,2e-05,3.277]
[1778734007556,44.62,79345.66,0.0,-0.97727,2e-05,3.27288]
[1778734012594,44.62,79348.11,0.0,-0.97722,2e-05,3.2788]
[1778734017626,44.62,79350.51,0.0,-0.97718,2e-05,3.2846]
[1778734022664,44.62,79356.09,0.0,-0.97707,2e-05,3.29826]
[1778734024677,44.62,79371.6,0.0,-0.97676,2e-05,3.33664]
[1778734026691,44.62,79376.73,0.0,-0.97665,2e-05,3.34935]
[1778734031726,44.62,79375.45,0.0,-0.97668,2e-05,3.34549]
[1778734036761,44.62,79371.8,0.0,-0.97676,2e-05,3.33596]
[1778734041796,44.62,79373.51,0.0,-0.97673,2e-05,3.33978]
[1778734045826,44.61,79377.84,0.0,-0.97665,2e-05,3.35019]
[1778734051094,44.61,79378.29,0.0,-0.97666,2e-05,3.34787]
[1778734056901,44.61,79378.53,0.0,-0.97666,2e-05,3.34778]
[1778734061936,44.61,79379.5,0.0,-0.97665,2e-05,3.34963]
[1778734066971,44.61,79380.22,0.0,-0.97664,2e-05,3.35096]
[1778734072006,44.6,79379.04,0.0,-0.97666,2e-05,3.34742]
[1778734077042,44.6,79380.02,0.0,-0.97665,2e-05,3.3493]
[1778734082077,44.6,79382.34,0.0,-0.97661,2e-05,3.3544]
[1778734087113,44.6,79381.37,0.0,-0.97663,2e-05,3.35134]
[1778734088119,44.6,79398.45,0.0,-0.97628,2e-05,3.39413]
[1778734093155,44.59,79403.84,0.0,-0.97618,2e-05,3.40671]
[1778734094161,44.59,79409.83,0.0,-0.97606,2e-05,3.42167]
[1778734099196,44.59,79406.6,0.0,-0.97613,2e-05,3.41245]
[1778734101446,44.59,79398.62,0.0,-0.9763,2e-05,3.39174]
[1778734102217,44.59,79398.62,0.0,-0.97631,2e-05,3.39129]
[1778734103225,44.59,79390.99,0.0,-0.97646,2e-05,3.37204]
[1778734104232,44.59,79390.04,0.0,-0.97649,2e-05,3.36947]
[1778734109267,44.58,79391.45,0.0,-0.97646,2e-05,3.37196]
[1778734114302,44.58,79397.27,0.0,-0.97637,2e-05,3.38296]
[1778734118330,44.58,79401.58,0.0,-0.97629,2e-05,3.3932]
[1778734124372,44.57,79398.57,0.0,-0.97636,2e-05,3.38404]
[1778734125379,44.57,79404.1,0.0,-0.97625,2e-05,3.39779]
[1778734130420,44.57,79404.2,0.0,-0.97626,2e-05,3.39687]
[1778734134448,44.57,79396.69,0.0,-0.97642,2e-05,3.37721]
[1778734135455,44.57,79395.85,0.0,-0.97644,2e-05,3.37489]
[1778734140489,44.56,79399.53,0.0,-0.97637,2e-05,3.38314]
[1778734145528,44.56,79408.66,0.0,-0.97619,2e-05,3.40521]
[1778734146532,44.56,79408.7,0.0,-0.97619,2e-05,3.40484]
[1778734151802,44.55,79411.67,0.0,-0.97614,2e-05,3.41117]
[1778734157611,44.55,79415.65,0.0,-0.97607,2e-05,3.41998]
[1778734162646,44.54,79416.49,0.0,-0.97606,2e-05,3.42076]
[1778734166675,44.54,79421.6,0.0,-0.97597,2e-05,3.43269]
[1778734168688,44.54,79421.85,0.0,-0.97597,2e-05,3.43276]
[1778734173724,44.53,79423.54,0.0,-0.97596,2e-05,3.43278]
[1778734178764,44.53,79423.44,0.0,-0.97598,2e-05,3.43102]
[1778734183793,44.52,79426.48,0.0,-0.97592,2e-05,3.43727]
[1778734185807,44.52,79435.7,0.0,-0.97574,2e-05,3.45997]
[1778734186815,44.52,79437.5,0.0,-0.9757,2e-05,3.46426]
[1778734188828,44.52,79442.71,0.0,-0.9756,2e-05,3.47696]
[1778734192856,44.51,79435.44,0.0,-0.97576,2e-05,3.45684]
[1778734194871,44.51,79431.91,0.0,-0.97585,2e-05,3.44684]
[1778734197894,44.51,79420.65,0.0,-0.97609,2e-05,3.4175]
[1778734198899,44.51,79419.91,0.0,-0.97611,2e-05,3.41511]
[1778734202160,44.5,79410.38,0.0,-0.97631,2e-05,3.39019]
[1778734203934,44.5,79404.75,0.0,-0.97643,2e-05,3.37574]
[1778734204941,44.5,79404.06,0.0,-0.97645,2e-05,3.37363]
[1778734209976,44.5,79405.13,0.0,-0.97643,2e-05,3.37542]
[1778734212230,44.5,79394.69,0.0,-0.97665,2e-05,3.34898]
[1778734212998,44.5,79394.69,0.0,-0.97665,2e-05,3.34883]
[1778734214005,44.5,79392.63,0.0,-0.97669,2e-05,3.34341]
[1778734220048,44.49,79393.81,0.0,-0.97667,2e-05,3.3457]
[1778734226089,44.49,79392.26,0.0,-0.97671,2e-05,3.34096]
[1778734229114,44.49,79385.41,0.0,-0.97685,2e-05,3.3236]
[1778734230117,44.49,79373.99,0.0,-0.97709,2e-05,3.29511]
[1778734231146,44.49,79369.35,0.0,-0.9772,2e-05,3.28084]
[1778734234145,44.49,79376.1,0.0,-0.97706,2e-05,3.29751]
[1778734235151,44.49,79379.21,0.0,-0.977,2e-05,3.30513]
[1778734236159,44.49,79391.57,0.0,-0.97675,2e-05,3.33585]
[1778734239179,44.49,79379.0,0.0,-0.97701,2e-05,3.30422]
[1778734242444,44.49,79373.33,0.0,-0.97712,2e-05,3.29005]
[1778734243207,44.49,79373.33,0.0,-0.97712,2e-05,3.28998]
[1778734248242,44.49,79373.88,0.0,-0.97711,2e-05,3.29121]
[1778734253278,44.49,79374.95,0.0,-0.97709,2e-05,3.2937]
[1778734261351,44.49,79375.83,0.0,-0.97708,2e-05,3.2956]
[1778734265362,44.49,79382.69,0.0,-0.97694,2e-05,3.31243]
[1778734270397,44.48,79383.9,0.0,-0.97692,2e-05,3.31518]
[1778734275431,44.48,79380.26,0.0,-0.977,2e-05,3.30581]
[1778734277445,44.48,79379.11,0.0,-0.97702,2e-05,3.30286]
[1778734282725,44.48,79379.52,0.0,-0.97701,2e-05,3.3036]
[1778734288522,44.48,79372.66,0.0,-0.97715,2e-05,3.28635]
[1778734293557,44.48,79369.53,0.0,-0.97723,2e-05,3.2759]
[1778734298592,44.48,79371.61,0.0,-0.97719,2e-05,3.28102]
[1778734303628,44.48,79373.05,0.0,-0.97716,2e-05,3.28456]
[1778734304634,44.48,79386.81,0.0,-0.97689,2e-05,3.31867]
[1778734305641,44.48,79392.27,0.0,-0.97678,2e-05,3.33222]
[1778734310677,44.48,79391.25,0.0,-0.9768,2e-05,3.32921]
[1778734315712,44.48,79390.46,0.0,-0.97682,2e-05,3.32687]
[1778734320747,44.48,79390.02,0.0,-0.97683,2e-05,3.32528]
[1778734326793,44.47,79386.57,0.0,-0.97691,2e-05,3.31612]
[1778734331825,44.47,79385.92,0.0,-0.97692,2e-05,3.31407]
[1778734336860,44.47,79381.13,0.0,-0.97703,2e-05,3.30168]
[1778734341899,44.47,79383.33,0.0,-0.97698,2e-05,3.30688]
[1778734346935,44.47,79384.63,0.0,-0.97696,2e-05,3.30978]
[1778734351971,44.47,79384.86,0.0,-0.97698,2e-05,3.30721]
[1778734357005,44.47,79387.78,0.0,-0.97692,2e-05,3.31415]
[1778734362041,44.47,79389.34,0.0,-0.97689,2e-05,3.31764]
[1778734367078,44.46,79386.58,0.0,-0.97695,2e-05,3.31041]
[1778734373368,44.46,79386.46,0.0,-0.97696,2e-05,3.30975]
[1778734379162,44.46,79385.83,0.0,-0.97697,2e-05,3.30783]
[1778734384197,44.46,79386.43,0.0,-0.97696,2e-05,3.30903]
[1778734389232,44.46,79386.06,0.0,-0.97697,2e-05,3.30782]
[1778734394267,44.46,79385.37,0.0,-0.97699,2e-05,3.30577]
[1778734399302,44.46,79384.6,0.0,-0.97701,2e-05,3.30365]
[1778734404338,44.46,79384.16,0.0,-0.97702,2e-05,3.30232]
[1778734407368,44.46,79392.59,0.0,-0.97685,2e-05,3.32318]
[1778734408375,44.46,79393.85,0.0,-0.97682,2e-05,3.32625]
[1778734413647,44.46,79396.31,0.0,-0.97679,2e-05,3.32925]
[1778734419452,44.45,79398.04,0.0,-0.97676,2e-05,3.333]
[1778734424486,44.45,79403.79,0.0,-0.97665,2e-05,3.34708]
[1778734429523,44.45,79406.69,0.0,-0.97659,2e-05,3.35392]
[1778734434559,44.45,79405.61,0.0,-0.97662,2e-05,3.35078]
[1778734440600,44.45,79407.12,0.0,-0.97659,2e-05,3.35405]
[1778734445635,44.45,79408.36,0.0,-0.97657,2e-05,3.35664]
[1778734450677,44.44,79415.84,0.0,-0.97642,2e-05,3.37502]
[1778734452688,44.44,79427.26,0.0,-0.97619,2e-05,3.40384]
[1778734453928,44.44,79430.07,0.0,-0.97613,2e-05,3.41083]
[1778734455710,44.44,79431.36,0.0,-0.97611,2e-05,3.41357]
[1778734460743,44.44,79433.0,0.0,-0.97608,2e-05,3.41672]
[1778734465779,44.44,79432.37,0.0,-0.9761,2e-05,3.41424]
[1778734470813,44.43,79429.77,0.0,-0.97616,2e-05,3.4065]
[1778734475849,44.43,79426.27,0.0,-0.97626,2e-05,3.39377]
[1778734480884,44.43,79426.58,0.0,-0.97627,2e-05,3.39355]
[1778734485919,44.42,79424.82,0.0,-0.97631,2e-05,3.38786]
[1778734491962,44.42,79425.4,0.0,-0.97631,2e-05,3.38833]
[1778734500023,44.41,79425.04,0.0,-0.97633,2e-05,3.3856]
[1778734505058,44.41,79424.79,0.0,-0.97634,2e-05,3.38418]
[1778734510099,44.41,79425.34,0.0,-0.97634,2e-05,3.38438]
[1778734518150,44.4,79425.65,0.0,-0.97635,2e-05,3.38358]
[1778734523186,44.4,79424.65,0.0,-0.97638,2e-05,3.38008]
[1778734531243,44.39,79423.41,0.0,-0.97643,2e-05,3.3727]
[1778734539298,44.38,79423.23,0.0,-0.97646,2e-05,3.36974]
[1778734544559,44.38,79419.06,0.0,-0.97655,2e-05,3.35861]
[1778734550377,44.38,79419.65,0.0,-0.97654,2e-05,3.35919]
[1778734560445,44.37,79420.09,0.0,-0.97655,2e-05,3.35869]
[1778734565480,44.37,79421.92,0.0,-0.97652,2e-05,3.36271]
[1778734570515,44.37,79422.23,0.0,-0.97652,2e-05,3.36259]
[1778734575550,44.37,79422.3,0.0,-0.97652,2e-05,3.36205]
[1778734580585,44.36,79422.37,0.0,-0.97652,2e-05,3.36165]
[1778734586628,44.36,79423.04,0.0,-0.97652,2e-05,3.3625]
[1778734591662,44.36,79423.19,0.0,-0.97654,2e-05,3.3594]
[1778734598711,44.36,79422.85,0.0,-0.97655,2e-05,3.3576]
[1778734604983,44.35,79423.43,0.0,-0.97655,2e-05,3.35827]
[1778734610796,44.34,79422.38,0.0,-0.97662,2e-05,3.35011]
[1778734615831,44.33,79420.1,0.0,-0.97668,2e-05,3.34202]
[1778734620866,44.31,79418.76,0.0,-0.97674,2e-05,3.33454]
[1778734625901,44.3,79418.03,0.0,-0.97678,2e-05,3.32965]
[1778734630936,44.29,79413.66,0.0,-0.97692,2e-05,3.31279]
[1778734631943,44.28,79407.52,0.0,-0.97705,2e-05,3.29745]
[1778734632950,44.28,79416.66,0.0,-0.97686,2e-05,3.32026]
[1778734637985,44.28,79418.22,0.0,-0.97683,2e-05,3.3239]
[1778734642013,44.28,79424.89,0.0,-0.9767,2e-05,3.34039]
[1778734648055,44.28,79428.22,0.0,-0.97663,2e-05,3.34818]
[1778734654097,44.28,79427.66,0.0,-0.97667,2e-05,3.34353]
[1778734655335,44.28,79434.68,0.0,-0.97652,2e-05,3.36116]
[1778734656111,44.28,79434.68,0.0,-0.97653,2e-05,3.36093]
[1778734659134,44.28,79439.77,0.0,-0.97642,2e-05,3.37355]
[1778734663160,44.28,79433.82,0.0,-0.97655,2e-05,3.35778]
[1778734668195,44.27,79429.06,0.0,-0.97665,2e-05,3.34531]
[1778734673230,44.27,79426.49,0.0,-0.97671,2e-05,3.33821]
[1778734679272,44.27,79426.6,0.0,-0.97671,2e-05,3.33789]
[1778734684307,44.27,79424.3,0.0,-0.97677,2e-05,3.33159]
[1778734690350,44.26,79423.07,0.0,-0.97682,2e-05,3.32516]
[1778734695384,44.24,79418.18,0.0,-0.97697,2e-05,3.30692]
[1778734699413,44.23,79410.93,0.0,-0.97712,2e-05,3.28775]
[1778734703440,44.23,79405.66,0.0,-0.97724,2e-05,3.27372]
[1778734708475,44.23,79404.89,0.0,-0.97725,2e-05,3.27185]
[1778734713510,44.23,79405.18,0.0,-0.97726,2e-05,3.26991]
[1778734718545,44.23,79405.44,0.0,-0.97726,2e-05,3.27063]
[1778734725833,44.23,79405.62,0.0,-0.97725,2e-05,3.27124]
[1778734731636,44.23,79404.82,0.0,-0.97727,2e-05,3.26943]
[1778734736671,44.23,79404.87,0.0,-0.97727,2e-05,3.26973]
[1778734741706,44.23,79403.15,0.0,-0.97731,2e-05,3.26474]
[1778734746741,44.23,79404.38,0.0,-0.97728,2e-05,3.26798]
[1778734751776,44.23,79404.46,0.0,-0.97728,2e-05,3.26836]
[1778734756811,44.23,79404.49,0.0,-0.97728,2e-05,3.26859]
[1778734759831,44.23,79409.33,0.0,-0.97718,2e-05,3.28066]
[1778734763860,44.23,79398.82,0.0,-0.97739,2e-05,3.2547]
[1778734776188,44.24,79394.51,0.0,-0.97749,2e-05,3.24219]
[1778734781988,44.24,79396.16,0.0,-0.97745,2e-05,3.2467]
[1778734787023,44.24,79396.16,0.0,-0.97745,2e-05,3.24706]
[1778734792058,44.24,79404.76,0.0,-0.97727,2e-05,3.26868]
[1778734796328,44.24,79419.55,0.0,-0.97697,2e-05,3.30559]
[1778734797097,44.24,79419.55,0.0,-0.97697,2e-05,3.30556]
[1778734799111,44.24,79425.89,0.0,-0.97684,2e-05,3.32136]
[1778734802135,44.24,79420.72,0.0,-0.97695,2e-05,3.30827]
[1778734803140,44.24,79416.25,0.0,-0.97704,2e-05,3.29708]
[1778734806408,44.24,79402.93,0.0,-0.97731,2e-05,3.26396]
[1778734807169,44.24,79402.93,0.0,-0.97731,2e-05,3.264]
[1778734812203,44.24,79401.78,0.0,-0.97733,2e-05,3.26135]
[1778734817240,44.24,79402.15,0.0,-0.97732,2e-05,3.26243]
[1778734822274,44.24,79399.3,0.0,-0.97738,2e-05,3.25567]
[1778734828316,44.24,79399.7,0.0,-0.97736,2e-05,3.25703]
[1778734833353,44.24,79400.89,0.0,-0.97736,2e-05,3.2576]
[1778734838386,44.24,79397.83,0.0,-0.97741,2e-05,3.25043]
[1778734843422,44.25,79395.83,0.0,-0.97745,2e-05,3.24596]
[1778734849464,44.25,79392.29,0.0,-0.97752,2e-05,3.23784]
[1778734851478,44.25,79401.87,0.0,-0.97732,2e-05,3.2617]
[1778734852485,44.25,79402.57,0.0,-0.97731,2e-05,3.26348]
[1778734860544,44.25,79402.12,0.0,-0.97731,2e-05,3.26278]
[1778734866830,44.25,79399.08,0.0,-0.97737,2e-05,3.25563]
[1778734872631,44.25,79397.28,0.0,-0.9774,2e-05,3.25162]
[1778734877666,44.25,79397.13,0.0,-0.9774,2e-05,3.25163]
[1778734885722,44.26,79398.12,0.0,-0.97738,2e-05,3.2547]
[1778734890757,44.26,79395.25,0.0,-0.97743,2e-05,3.24801]
[1778734895795,44.26,79396.48,0.0,-0.97742,2e-05,3.24882]
[1778734900834,44.26,79397.26,0.0,-0.9774,2e-05,3.25121]
[1778734907112,44.26,79399.46,0.0,-0.97735,2e-05,3.25719]
[1778734910904,44.26,79393.22,0.0,-0.97748,2e-05,3.24215]
[1778734914932,44.27,79387.41,0.0,-0.97759,2e-05,3.22832]
[1778734919967,44.27,79384.44,0.0,-0.97764,2e-05,3.22167]
[1778734926009,44.27,79386.37,0.0,-0.9776,2e-05,3.22716]
[1778734932055,44.27,79385.47,0.0,-0.97761,2e-05,3.22558]
[1778734933059,44.27,79392.85,0.0,-0.97746,2e-05,3.24382]
[1778734934065,44.27,79400.72,0.0,-0.9773,2e-05,3.26331]
[1778734939101,44.27,79401.26,0.0,-0.97729,2e-05,3.26483]
[1778734944136,44.27,79400.15,0.0,-0.97731,2e-05,3.26225]
[1778734949170,44.27,79393.73,0.0,-0.97744,2e-05,3.24657]
[1778734954206,44.28,79393.27,0.0,-0.97747,2e-05,3.24297]
[1778734960248,44.28,79392.21,0.0,-0.97748,2e-05,3.24066]
[1778734964276,44.28,79396.55,0.0,-0.9774,2e-05,3.25152]
[1778734967531,44.28,79401.87,0.0,-0.97729,2e-05,3.26471]
[1778734974346,44.28,79405.24,0.0,-0.97722,2e-05,3.27313]
[1778734979381,44.28,79408.61,0.0,-0.97715,2e-05,3.28152]
[1778734984416,44.28,79410.2,0.0,-0.97712,2e-05,3.28551]
[1778734989451,44.28,79411.83,0.0,-0.97709,2e-05,3.28959]
[1778734994490,44.28,79410.78,0.0,-0.97711,2e-05,3.28705]
[1778734999525,44.28,79412.95,0.0,-0.97706,2e-05,3.29254]
[1778735000532,44.27,79401.63,0.0,-0.9773,2e-05,3.26331]
[1778735001539,44.27,79399.27,0.0,-0.97736,2e-05,3.25641]
[1778735005567,44.26,79393.46,0.0,-0.97749,2e-05,3.24011]
[1778735010602,44.25,79391.33,0.0,-0.97757,2e-05,3.22969]
[1778735014630,44.23,79385.96,0.0,-0.97773,2e-05,3.20975]
[1778735019665,44.22,79387.57,0.0,-0.97773,2e-05,3.20975]
[1778735025710,44.21,79390.36,0.0,-0.97769,2e-05,3.21502]
[1778735026719,44.22,79397.62,0.0,-0.97754,2e-05,3.23306]
[1778735031751,44.22,79401.37,0.0,-0.97747,2e-05,3.24263]
[1778735036787,44.22,79404.51,0.0,-0.9774,2e-05,3.25066]
[1778735040815,44.22,79411.29,0.0,-0.97726,2e-05,3.26762]
[1778735046859,44.22,79414.65,0.0,-0.97719,2e-05,3.2761]
[1778735048093,44.22,79442.5,0.0,-0.97663,2e-05,3.34592]
[1778735048871,44.22,79443.08,0.0,-0.97661,2e-05,3.3473]
[1778735053907,44.22,79445.16,0.0,-0.97658,2e-05,3.35209]
[1778735058162,44.22,79453.13,0.0,-0.97641,2e-05,3.37191]
[1778735059949,44.21,79453.21,0.0,-0.97641,2e-05,3.37187]
[1778735064984,44.21,79454.42,0.0,-0.97639,2e-05,3.37427]
[1778735070026,44.21,79446.63,0.0,-0.97656,2e-05,3.3539]
[1778735075054,44.21,79448.31,0.0,-0.97655,2e-05,3.35491]
[1778735080096,44.21,79449.56,0.0,-0.97653,2e-05,3.3576]
[1778735082107,44.2,79438.9,0.0,-0.97677,2e-05,3.32827]
[1778735084125,44.19,79433.02,0.0,-0.97691,2e-05,3.31115]
[1778735086136,44.18,79440.1,0.0,-0.97678,2e-05,3.3266]
[1778735088388,44.18,79434.16,0.0,-0.97692,2e-05,3.30932]
[1778735090163,44.17,79440.65,0.0,-0.9768,2e-05,3.32441]
[1778735091170,44.17,79451.27,0.0,-0.97658,2e-05,3.35112]
[1778735096205,44.17,79451.38,0.0,-0.97658,2e-05,3.35093]
[1778735098462,44.16,79436.7,0.0,-0.9769,2e-05,3.31154]
[1778735101241,44.15,79430.39,0.0,-0.97706,2e-05,3.2923]
[1778735103255,44.14,79421.29,0.0,-0.97726,2e-05,3.26741]
[1778735104263,44.14,79415.06,0.0,-0.9774,2e-05,3.25089]
[1778735109299,44.12,79412.72,0.0,-0.97749,2e-05,3.23991]
[1778735114332,44.11,79413.34,0.0,-0.97752,2e-05,3.23628]
[1778735120374,44.09,79411.37,0.0,-0.97761,2e-05,3.22528]
[1778735123395,44.08,79401.25,0.0,-0.97783,2e-05,3.19743]
[1778735124402,44.04,79395.17,0.0,-0.97803,2e-05,3.17322]
[1778735129437,44.03,79395.76,0.0,-0.97806,2e-05,3.17004]
[1778735134472,44.01,79396.22,0.0,-0.9781,2e-05,3.16389]
[1778735139507,44.0,79397.62,0.0,-0.97811,2e-05,3.16274]
[1778735144542,43.98,79397.62,0.0,-0.97815,2e-05,3.15823]
[1778735145549,43.98,79403.78,0.0,-0.97804,2e-05,3.17232]
[1778735150584,43.96,79407.39,0.0,-0.978,2e-05,3.17649]
[1778735151592,43.96,79412.62,0.0,-0.97791,2e-05,3.18835]
[1778735155619,43.95,79416.56,0.0,-0.97786,2e-05,3.19421]
[1778735159648,43.94,79409.63,0.0,-0.97802,2e-05,3.17454]
[1778735162668,43.93,79403.38,0.0,-0.97817,2e-05,3.15655]
[1778735163677,43.93,79401.3,0.0,-0.97821,2e-05,3.1506]
[1778735168710,43.91,79398.25,0.0,-0.97831,2e-05,3.13882]
[1778735173745,43.9,79394.74,0.0,-0.97841,2e-05,3.12603]
[1778735178780,43.88,79397.25,0.0,-0.9784,2e-05,3.12783]
[1778735183815,43.87,79398.96,0.0,-0.9784,2e-05,3.12772]
[1778735188850,43.85,79394.38,0.0,-0.97852,2e-05,3.11242]
[1778735194898,43.83,79393.03,0.0,-0.97861,2e-05,3.10079]
[1778735199929,43.82,79391.27,0.0,-0.97868,2e-05,3.09251]
[1778735204965,43.81,79397.5,0.0,-0.97859,2e-05,3.10346]
[1778735209997,43.79,79399.3,0.0,-0.97859,2e-05,3.10371]
[1778735215033,43.78,79400.17,0.0,-0.97861,2e-05,3.10175]
[1778735221077,43.76,79400.58,0.0,-0.97864,2e-05,3.09793]
[1778735226112,43.75,79402.07,0.0,-0.97864,2e-05,3.09756]
[1778735231147,43.74,79401.97,0.0,-0.97868,2e-05,3.09339]
[1778735236182,43.72,79405.01,0.0,-0.97865,2e-05,3.09683]
[1778735241217,43.71,79406.82,0.0,-0.97865,2e-05,3.09734]
[1778735243235,43.71,79416.52,0.0,-0.97847,2e-05,3.11924]
[1778735244241,43.7,79425.59,0.0,-0.9783,2e-05,3.14045]
[1778735249527,43.69,79424.12,0.0,-0.97836,2e-05,3.13271]
[1778735256326,43.67,79426.57,0.0,-0.97838,2e-05,3.13029]
[1778735262368,43.65,79429.0,0.0,-0.97837,2e-05,3.13128]
[1778735267405,43.64,79427.4,0.0,-0.97844,2e-05,3.1233]
[1778735272440,43.63,79428.72,0.0,-0.97844,2e-05,3.12246]
[1778735277478,43.61,79427.85,0.0,-0.97849,2e-05,3.11632]
[1778735282512,43.6,79427.21,0.0,-0.97854,2e-05,3.11078]
[1778735287545,43.58,79437.22,0.0,-0.97838,2e-05,3.13111]
[1778735289816,43.58,79442.48,0.0,-0.97829,2e-05,3.14228]
[1778735295601,43.56,79444.66,0.0,-0.97828,2e-05,3.14277]
[1778735297615,43.56,79440.64,0.0,-0.97837,2e-05,3.13171]
[1778735302650,43.55,79445.3,0.0,-0.97831,2e-05,3.14006]
[1778735307686,43.54,79440.94,0.0,-0.97842,2e-05,3.12642]
[1778735311715,43.53,79429.67,0.0,-0.97867,2e-05,3.09413]
[1778735316749,43.52,79426.43,0.0,-0.97876,2e-05,3.0837]
[1778735321788,43.51,79428.25,0.0,-0.97874,2e-05,3.08548]
[1778735326819,43.5,79437.21,0.0,-0.97859,2e-05,3.10451]
[1778735327826,43.5,79438.6,0.0,-0.97857,2e-05,3.10733]
[1778735330847,43.5,79433.42,0.0,-0.97868,2e-05,3.09312]
[1778735334875,43.49,79438.78,0.0,-0.97859,2e-05,3.10397]
[1778735339911,43.48,79442.03,0.0,-0.97855,2e-05,3.10912]
[1778735344945,43.47,79436.72,0.0,-0.97868,2e-05,3.09354]
[1778735349979,43.46,79435.56,0.0,-0.97872,2e-05,3.08813]
[1778735355015,43.45,79437.07,0.0,-0.97871,2e-05,3.08919]
[1778735360051,43.45,79439.35,0.0,-0.97869,2e-05,3.09213]
[1778735364079,43.44,79442.53,0.0,-0.97865,2e-05,3.09719]
[1778735370390,43.43,79445.28,0.0,-0.97862,2e-05,3.10064]
[1778735376161,43.42,79446.95,0.0,-0.97863,2e-05,3.09891]
[1778735383211,43.4,79450.06,0.0,-0.9786,2e-05,3.10285]
[1778735388246,43.39,79450.06,0.0,-0.97862,2e-05,3.10034]
[1778735393281,43.39,79450.13,0.0,-0.97864,2e-05,3.09807]
[1778735398316,43.38,79452.27,0.0,-0.97862,2e-05,3.10083]
[1778735403351,43.37,79453.19,0.0,-0.97862,2e-05,3.10067]
[1778735408386,43.36,79455.33,0.0,-0.9786,2e-05,3.10347]
[1778735410679,43.36,79446.37,0.0,-0.97878,2e-05,3.08079]
[1778735416442,43.35,79442.54,0.0,-0.97888,2e-05,3.06889]
[1778735419464,43.35,79446.05,0.0,-0.97882,2e-05,3.07603]
[1778735424498,43.34,79441.05,0.0,-0.97893,2e-05,3.06173]
[1778735429533,43.33,79438.08,0.0,-0.97901,2e-05,3.05239]
[1778735435577,43.32,79436.17,0.0,-0.97908,2e-05,3.04262]
[1778735440890,43.31,79433.84,0.0,-0.97915,2e-05,3.03492]
[1778735446654,43.31,79434.55,0.0,-0.97915,2e-05,3.03409]
[1778735451690,43.3,79435.18,0.0,-0.97916,2e-05,3.03346]
[1778735453701,43.3,79427.54,0.0,-0.97931,2e-05,3.01439]
[1778735458736,43.29,79426.57,0.0,-0.97935,2e-05,3.01012]
[1778735464780,43.28,79426.94,0.0,-0.97936,2e-05,3.00867]
[1778735469813,43.28,79425.53,0.0,-0.9794,2e-05,3.00339]
[1778735475856,43.27,79425.3,0.0,-0.97942,2e-05,3.00058]
[1778735477870,43.27,79419.02,0.0,-0.97955,2e-05,2.98495]
[1778735481189,43.26,79424.67,0.0,-0.97945,2e-05,2.99694]
[1778735484919,43.26,79430.02,0.0,-0.97936,2e-05,3.00854]
[1778735489954,43.25,79427.99,0.0,-0.97941,2e-05,3.00179]
[1778735494990,43.24,79427.24,0.0,-0.97946,2e-05,2.99559]
[1778735500032,43.24,79430.16,0.0,-0.97942,2e-05,3.00072]
[1778735505059,43.23,79430.63,0.0,-0.97942,2e-05,3.00006]
[1778735510096,43.23,79435.59,0.0,-0.97934,2e-05,3.01012]
[1778735511101,43.22,79429.56,0.0,-0.97946,2e-05,2.99539]
[1778735512108,43.22,79425.47,0.0,-0.97954,2e-05,2.98534]
[1778735515132,43.22,79418.97,0.0,-0.97967,2e-05,2.96899]
[1778735517146,43.22,79419.76,0.0,-0.97966,2e-05,2.97027]
[1778735521174,43.21,79414.34,0.0,-0.97977,2e-05,2.95628]
[1778735523188,43.21,79412.65,0.0,-0.97981,2e-05,2.95176]
[1778735526213,43.21,79417.84,0.0,-0.97972,2e-05,2.96289]
[1778735532251,43.2,79419.04,0.0,-0.97971,2e-05,2.96403]
[1778735537286,43.2,79419.41,0.0,-0.97972,2e-05,2.96351]
[1778735542325,43.19,79422.61,0.0,-0.97967,2e-05,2.96968]
[1778735547356,43.19,79426.71,0.0,-0.9796,2e-05,2.97791]
[1778735551687,43.18,79421.65,0.0,-0.97972,2e-05,2.96221]
[1778735554406,43.18,79420.34,0.0,-0.97975,2e-05,2.95832]
[1778735559440,43.18,79423.8,0.0,-0.9797,2e-05,2.96515]
[1778735567497,43.17,79423.83,0.0,-0.97972,2e-05,2.96307]
[1778735572531,43.16,79423.19,0.0,-0.97974,2e-05,2.96025]
[1778735577568,43.16,79424.1,0.0,-0.97973,2e-05,2.96109]
[1778735582602,43.16,79423.22,0.0,-0.97976,2e-05,2.95774]
[1778735584616,43.15,79414.49,0.0,-0.97993,2e-05,2.93674]
[1778735589651,43.15,79415.13,0.0,-0.97992,2e-05,2.93715]
[1778735594686,43.15,79413.87,0.0,-0.97996,2e-05,2.93311]
[1778735600729,43.14,79414.51,0.0,-0.97995,2e-05,2.93333]
[1778735605764,43.14,79417.56,0.0,-0.97991,2e-05,2.9394]
[1778735610798,43.13,79418.34,0.0,-0.9799,2e-05,2.94014]
[1778735615833,43.13,79419.26,0.0,-0.97991,2e-05,2.93867]
[1778735622179,43.13,79417.6,0.0,-0.97995,2e-05,2.93354]
[1778735627917,43.12,79417.36,0.0,-0.97996,2e-05,2.93176]
[1778735632952,43.12,79417.24,0.0,-0.97997,2e-05,2.93048]
[1778735637989,43.12,79414.82,0.0,-0.98003,2e-05,2.92383]
[1778735643023,43.11,79414.12,0.0,-0.98005,2e-05,2.92126]
[1778735648057,43.11,79414.19,0.0,-0.98005,2e-05,2.92053]
[1778735655107,43.11,79413.53,0.0,-0.98008,2e-05,2.91775]
[1778735662155,43.1,79413.27,0.0,-0.98009,2e-05,2.91595]
[1778735667190,43.1,79413.76,0.0,-0.98009,2e-05,2.91626]
[1778735670211,43.1,79402.45,0.0,-0.9803,2e-05,2.88943]
[1778735671218,43.1,79399.92,0.0,-0.98036,2e-05,2.88092]
[1778735676254,43.09,79398.95,0.0,-0.98039,2e-05,2.87816]
[1778735677260,43.09,79392.29,0.0,-0.98051,2e-05,2.86269]
[1778735678269,43.09,79389.68,0.0,-0.98056,2e-05,2.85662]
[1778735682295,43.09,79387.18,0.0,-0.9806,2e-05,2.8507]
[1778735687335,43.09,79383.9,0.0,-0.98066,2e-05,2.84301]
[1778735692371,43.09,79383.64,0.0,-0.98067,2e-05,2.84228]
[1778735697410,43.09,79386.51,0.0,-0.98062,2e-05,2.84867]
[1778735702440,43.09,79388.88,0.0,-0.98058,2e-05,2.85386]
[1778735704456,43.09,79382.6,0.0,-0.98069,2e-05,2.83938]
[1778735711508,43.09,79386.46,0.0,-0.98062,2e-05,2.84796]
[1778735714529,43.09,79375.68,0.0,-0.98082,2e-05,2.82322]
[1778735719564,43.09,79370.58,0.0,-0.98091,2e-05,2.81166]
[1778735721578,43.09,79358.53,0.0,-0.98112,2e-05,2.78444]
[1778735724599,43.09,79363.6,0.0,-0.98103,2e-05,2.79607]
[1778735729637,43.09,79365.99,0.0,-0.98099,2e-05,2.80166]
[1778735734669,43.09,79364.11,0.0,-0.98104,2e-05,2.79513]
[1778735738698,43.09,79376.37,0.0,-0.98082,2e-05,2.82311]
[1778735743735,43.09,79375.21,0.0,-0.98084,2e-05,2.8204]
[1778735748768,43.09,79375.67,0.0,-0.98083,2e-05,2.82138]
[1778735754810,43.09,79376.74,0.0,-0.98081,2e-05,2.82369]
[1778735759845,43.09,79376.95,0.0,-0.98081,2e-05,2.82406]
[1778735765888,43.09,79375.88,0.0,-0.98083,2e-05,2.8215]
[1778735771929,43.09,79374.95,0.0,-0.98085,2e-05,2.81925]
[1778735776965,43.09,79374.32,0.0,-0.98086,2e-05,2.81769]
[1778735781999,43.09,79378.1,0.0,-0.98079,2e-05,2.82615]
[1778735787034,43.09,79376.41,0.0,-0.98082,2e-05,2.82209]
[1778735792069,43.09,79372.93,0.0,-0.9809,2e-05,2.81154]
[1778735797104,43.09,79372.56,0.0,-0.98091,2e-05,2.81056]
[1778735802139,43.09,79374.54,0.0,-0.98088,2e-05,2.81493]
[1778735803447,43.09,79381.21,0.0,-0.98076,2e-05,2.83011]
[1778735806167,43.09,79390.99,0.0,-0.98058,2e-05,2.85232]
[1778735807176,43.09,79400.16,0.0,-0.98042,2e-05,2.87334]
[1778735812211,43.08,79402.02,0.0,-0.98039,2e-05,2.87701]
[1778735818253,43.08,79401.87,0.0,-0.9804,2e-05,2.87588]
[1778735823587,43.08,79409.94,0.0,-0.98026,2e-05,2.89373]
[1778735830343,43.07,79414.05,0.0,-0.98019,2e-05,2.90236]
[1778735834365,43.07,79423.11,0.0,-0.98003,2e-05,2.92288]
[1778735835373,43.07,79423.31,0.0,-0.98002,2e-05,2.92317]
[1778735840408,43.07,79425.15,0.0,-0.98,2e-05,2.92653]
[1778735846450,43.06,79424.54,0.0,-0.98002,2e-05,2.92396]
[1778735851485,43.06,79425.74,0.0,-0.98002,2e-05,2.92332]
[1778735853500,43.06,79436.48,0.0,-0.97982,2e-05,2.94819]
[1778735854506,43.06,79440.41,0.0,-0.97975,2e-05,2.95725]
[1778735856521,43.06,79440.23,0.0,-0.97976,2e-05,2.95633]
[1778735861556,43.05,79443.2,0.0,-0.97971,2e-05,2.96211]
[1778735867597,43.05,79444.07,0.0,-0.97971,2e-05,2.96228]
[1778735872632,43.04,79445.47,0.0,-0.97969,2e-05,2.96421]
[1778735877669,43.04,79443.29,0.0,-0.97975,2e-05,2.95769]
[1778735882703,43.03,79443.22,0.0,-0.97976,2e-05,2.95616]
[1778735889752,43.03,79441.29,0.0,-0.97981,2e-05,2.94975]
[1778735892773,43.02,79431.92,0.0,-0.97999,2e-05,2.92692]
[1778735897808,43.02,79439.39,0.0,-0.97986,2e-05,2.94334]
[1778735904152,43.01,79441.71,0.0,-0.97983,2e-05,2.94726]
[1778735909892,43.01,79441.8,0.0,-0.97984,2e-05,2.94593]
[1778735912913,43.01,79432.47,0.0,-0.98004,2e-05,2.9207]
[1778735916943,43.0,79416.95,0.0,-0.98033,2e-05,2.88369]
[1778735919966,43.0,79411.77,0.0,-0.98043,2e-05,2.87129]
[1778735924999,43.0,79416.24,0.0,-0.98035,2e-05,2.88095]
[1778735929059,43.0,79408.85,0.0,-0.98049,2e-05,2.86333]
[1778735931073,43.0,79415.94,0.0,-0.98036,2e-05,2.87949]
[1778735934363,43.0,79422.01,0.0,-0.98026,2e-05,2.89318]
[1778735940136,42.99,79421.97,0.0,-0.98026,2e-05,2.89217]
[1778735945171,42.99,79421.55,0.0,-0.98028,2e-05,2.89045]
[1778735951214,42.99,79420.64,0.0,-0.9803,2e-05,2.88749]
[1778735954504,42.99,79426.94,0.0,-0.98019,2e-05,2.90177]
[1778735955242,42.99,79426.94,0.0,-0.98019,2e-05,2.90161]
[1778735959270,42.98,79432.0,0.0,-0.9801,2e-05,2.91277]
[1778735964575,42.98,79434.57,0.0,-0.98006,2e-05,2.91786]
[1778735970347,42.98,79433.6,0.0,-0.98009,2e-05,2.91448]
[1778735971354,42.98,79426.92,0.0,-0.98023,2e-05,2.89618]
[1778735977397,42.97,79424.66,0.0,-0.98028,2e-05,2.89005]
[1778735982431,42.97,79425.67,0.0,-0.98027,2e-05,2.89167]
[1778735987466,42.97,79425.57,0.0,-0.98027,2e-05,2.89072]
[1778735992501,42.97,79424.77,0.0,-0.98029,2e-05,2.88814]
[1778735997536,42.96,79423.63,0.0,-0.98032,2e-05,2.88478]
[1778736002571,42.96,79424.07,0.0,-0.98032,2e-05,2.88512]
[1778736007606,42.97,79424.16,0.0,-0.9803,2e-05,2.88731]
[1778736012640,42.98,79426.86,0.0,-0.98022,2e-05,2.8973]
[1778736017678,42.99,79426.07,0.0,-0.98021,2e-05,2.89908]
[1778736018688,42.99,79433.87,0.0,-0.98006,2e-05,2.91806]
[1778736019694,43.0,79441.36,0.0,-0.97991,2e-05,2.93636]
[1778736020700,43.0,79443.53,0.0,-0.97986,2e-05,2.94215]
[1778736026742,43.01,79443.73,0.0,-0.97983,2e-05,2.94652]
[1778736031778,43.02,79446.62,0.0,-0.97977,2e-05,2.95397]
[1778736036811,43.03,79445.24,0.0,-0.97977,2e-05,2.95385]
[1778736041846,43.05,79443.97,0.0,-0.97977,2e-05,2.95396]
[1778736046890,43.06,79444.23,0.0,-0.97974,2e-05,2.95767]
[1778736048900,43.06,79453.1,0.0,-0.97956,2e-05,2.97993]
[1778736049909,43.06,79454.32,0.0,-0.97953,2e-05,2.98342]
[1778736055210,43.07,79457.75,0.0,-0.97944,2e-05,2.99497]
[1778736060984,43.08,79460.68,0.0,-0.97936,2e-05,3.00475]
[1778736066019,43.09,79460.73,0.0,-0.97934,2e-05,3.00759]
[1778736071055,43.1,79463.83,0.0,-0.97926,2e-05,3.01771]
[1778736076089,43.11,79462.94,0.0,-0.97925,2e-05,3.01822]
[1778736081124,43.12,79469.61,0.0,-0.9791,2e-05,3.03689]
[1778736083139,43.12,79471.95,0.0,-0.97905,2e-05,3.04353]
[1778736084145,43.12,79480.48,0.0,-0.97888,2e-05,3.06467]
[1778736085422,43.13,79480.56,0.0,-0.97887,2e-05,3.06578]
[1778736091194,43.14,79482.62,0.0,-0.97882,2e-05,3.07084]
[1778736096232,43.14,79482.91,0.0,-0.9788,2e-05,3.07374]
[1778736101269,43.15,79483.38,0.0,-0.97877,2e-05,3.07705]
[1778736102276,43.15,79495.43,0.0,-0.97853,2e-05,3.10685]
[1778736105563,43.16,79502.33,0.0,-0.97839,2e-05,3.12489]
[1778736107311,43.16,79506.66,0.0,-0.9783,2e-05,3.13625]
[1778736112348,43.16,79512.89,0.0,-0.97816,2e-05,3.15331]
[1778736115633,43.17,79519.41,0.0,-0.97802,2e-05,3.17043]
[1778736119395,43.17,79528.59,0.0,-0.97783,2e-05,3.1945]
[1778736122415,43.17,79536.31,0.0,-0.97766,2e-05,3.2146]
[1778736127451,43.18,79540.13,0.0,-0.97758,2e-05,3.22528]
[1778736131482,43.18,79546.4,0.0,-0.97744,2e-05,3.24189]
[1778736134503,43.18,79552.74,0.0,-0.97731,2e-05,3.25841]
[1778736138531,43.18,79563.97,0.0,-0.97707,2e-05,3.28753]
[1778736139538,43.18,79553.78,0.0,-0.97728,2e-05,3.26173]
[1778736144573,43.18,79554.05,0.0,-0.97727,2e-05,3.26316]
[1778736148601,43.19,79548.96,0.0,-0.97737,2e-05,3.25087]
[1778736150615,43.19,79543.6,0.0,-0.97748,2e-05,3.23769]
[1778736155913,43.19,79542.16,0.0,-0.97752,2e-05,3.2323]
[1778736161692,43.19,79548.78,0.0,-0.97737,2e-05,3.25022]
[1778736162699,43.2,79552.63,0.0,-0.97729,2e-05,3.26015]
[1778736165983,43.2,79564.23,0.0,-0.97704,2e-05,3.29017]
[1778736167736,43.2,79566.74,0.0,-0.97699,2e-05,3.29685]
[1778736172772,43.2,79569.15,0.0,-0.97694,2e-05,3.30351]
[1778736175792,43.2,79562.53,0.0,-0.97707,2e-05,3.28686]
[1778736176798,43.2,79556.56,0.0,-0.97719,2e-05,3.27176]
[1778736177806,43.2,79557.44,0.0,-0.97718,2e-05,3.27414]
[1778736182841,43.2,79561.75,0.0,-0.97708,2e-05,3.28579]
[1778736184855,43.2,79573.52,0.0,-0.97683,2e-05,3.31617]
[1778736185864,43.2,79574.05,0.0,-0.97682,2e-05,3.3176]
[1778736190897,43.21,79571.99,0.0,-0.97686,2e-05,3.31263]
[1778736192911,43.21,79566.98,0.0,-0.97696,2e-05,3.29992]
[1778736197947,43.21,79570.75,0.0,-0.97688,2e-05,3.30991]
[1778736202982,43.21,79569.01,0.0,-0.97692,2e-05,3.30573]
[1778736208017,43.21,79564.4,0.0,-0.97701,2e-05,3.29426]
[1778736213052,43.21,79560.96,0.0,-0.9771,2e-05,3.28316]
[1778736218089,43.21,79549.38,0.0,-0.97733,2e-05,3.25422]
[1778736219095,43.21,79548.96,0.0,-0.97734,2e-05,3.2533]
[1778736224130,43.21,79548.31,0.0,-0.97735,2e-05,3.25238]
[1778736230172,43.22,79549.82,0.0,-0.97731,2e-05,3.25708]
[1778736232187,43.22,79558.93,0.0,-0.97712,2e-05,3.28053]
[1778736233193,43.22,79559.7,0.0,-0.9771,2e-05,3.28261]
[1778736238228,43.22,79560.81,0.0,-0.97707,2e-05,3.28596]
[1778736243265,43.22,79563.31,0.0,-0.97702,2e-05,3.29284]
[1778736250313,43.22,79566.64,0.0,-0.97694,2e-05,3.30192]
[1778736255349,43.23,79566.71,0.0,-0.97694,2e-05,3.30253]
[1778736260384,43.23,79566.76,0.0,-0.97693,2e-05,3.30299]
[1778736265418,43.23,79565.96,0.0,-0.97695,2e-05,3.30127]
[1778736270453,43.23,79565.56,0.0,-0.97695,2e-05,3.30057]
[1778736275488,43.23,79565.1,0.0,-0.97698,2e-05,3.29699]
[1778736280523,43.23,79562.31,0.0,-0.97703,2e-05,3.2902]
[1778736285558,43.23,79564.59,0.0,-0.97698,2e-05,3.29638]
[1778736290595,43.23,79564.39,0.0,-0.97699,2e-05,3.2962]
[1778736296905,43.23,79563.78,0.0,-0.977,2e-05,3.29505]
[1778736303686,43.24,79563.28,0.0,-0.977,2e-05,3.29424]
[1778736308719,43.24,79564.35,0.0,-0.97698,2e-05,3.2973]
[1778736314762,43.24,79564.34,0.0,-0.97697,2e-05,3.29762]
[1778736318791,43.24,79557.89,0.0,-0.97711,2e-05,3.28141]
[1778736319797,43.24,79549.22,0.0,-0.97728,2e-05,3.25949]
[1778736322822,43.24,79556.69,0.0,-0.97713,2e-05,3.27878]
[1778736328860,43.24,79558.09,0.0,-0.97709,2e-05,3.28287]
[1778736331881,43.24,79565.73,0.0,-0.97695,2e-05,3.29989]
[1778736332888,43.24,79565.04,0.0,-0.97697,2e-05,3.29818]
[1778736337193,43.24,79556.91,0.0,-0.97713,2e-05,3.27767]
[1778736338930,43.24,79555.55,0.0,-0.97716,2e-05,3.27437]
[1778736343964,43.25,79559.81,0.0,-0.97707,2e-05,3.28565]
[1778736349000,43.25,79559.23,0.0,-0.97708,2e-05,3.28458]
[1778736354035,43.25,79557.75,0.0,-0.9771,2e-05,3.28126]
[1778736359070,43.25,79556.98,0.0,-0.97711,2e-05,3.27978]
[1778736364107,43.25,79558.14,0.0,-0.97709,2e-05,3.28323]
[1778736365114,43.25,79563.68,0.0,-0.97697,2e-05,3.29748]
[1778736366121,43.25,79563.61,0.0,-0.97697,2e-05,3.29737]
[1778736371156,43.25,79563.54,0.0,-0.97697,2e-05,3.29757]
[1778736377198,43.25,79563.53,0.0,-0.97697,2e-05,3.29797]
[1778736382233,43.26,79563.4,0.0,-0.97697,2e-05,3.29798]
[1778736387269,43.26,79564.18,0.0,-0.97695,2e-05,3.30032]
[1778736393313,43.26,79564.85,0.0,-0.97695,2e-05,3.29966]
[1778736398346,43.26,79560.7,0.0,-0.97703,2e-05,3.28939]
[1778736399353,43.26,79553.32,0.0,-0.97718,2e-05,3.27067]
[1778736400360,43.26,79551.65,0.0,-0.97722,2e-05,3.26654]
[1778736405395,43.26,79552.9,0.0,-0.97719,2e-05,3.2703]
[1778736410430,43.26,79550.71,0.0,-0.97723,2e-05,3.26534]
[1778736415466,43.27,79550.99,0.0,-0.97722,2e-05,3.2667]
[1778736419495,43.27,79558.78,0.0,-0.97705,2e-05,3.28703]
[1778736424529,43.27,79558.49,0.0,-0.97705,2e-05,3.28679]
[1778736426543,43.27,79553.85,0.0,-0.97715,2e-05,3.27529]
[1778736432585,43.27,79552.37,0.0,-0.97717,2e-05,3.27227]
[1778736437894,43.27,79551.14,0.0,-0.97719,2e-05,3.26975]
[1778736443662,43.28,79548.32,0.0,-0.97724,2e-05,3.26334]
[1778736444685,43.28,79543.28,0.0,-0.97735,2e-05,3.25072]
[1778736445710,43.28,79535.36,0.0,-0.97751,2e-05,3.23073]
[1778736446697,43.28,79508.29,0.0,-0.97806,2e-05,3.16329]
[1778736447967,43.28,79504.77,0.0,-0.97812,2e-05,3.15517]
[1778736453746,43.29,79503.55,0.0,-0.97815,2e-05,3.1513]
[1778736458782,43.29,79507.23,0.0,-0.97806,2e-05,3.16191]
[1778736460796,43.29,79515.6,0.0,-0.97789,2e-05,3.18323]
[1778736465831,43.3,79514.01,0.0,-0.97791,2e-05,3.18053]
[1778736468106,43.3,79509.43,0.0,-0.978,2e-05,3.16971]
[1778736473888,43.3,79511.34,0.0,-0.97795,2e-05,3.17613]
[1778736478922,43.31,79512.06,0.0,-0.97792,2e-05,3.17926]
[1778736483957,43.31,79518.18,0.0,-0.97779,2e-05,3.1958]
[1778736488992,43.32,79515.92,0.0,-0.97782,2e-05,3.19143]
[1778736494028,43.32,79516.15,0.0,-0.97781,2e-05,3.19327]
[1778736498320,43.32,79533.94,0.0,-0.97744,2e-05,3.23885]
[1778736499063,43.33,79533.94,0.0,-0.97744,2e-05,3.23906]
[1778736500070,43.33,79535.73,0.0,-0.9774,2e-05,3.24375]
[1778736501077,43.33,79560.2,0.0,-0.97689,2e-05,3.30609]
[1778736502085,43.33,79566.55,0.0,-0.97676,2e-05,3.32244]
[1778736503092,43.33,79568.01,0.0,-0.97672,2e-05,3.32624]
[1778736508394,43.33,79567.57,0.0,-0.97673,2e-05,3.32532]
[1778736511147,43.33,79561.33,0.0,-0.97688,2e-05,3.3067]
[1778736512154,43.33,79559.06,0.0,-0.97693,2e-05,3.30097]
[1778736517189,43.33,79559.27,0.0,-0.97692,2e-05,3.30197]
[1778736523232,43.33,79561.46,0.0,-0.97687,2e-05,3.30814]
[1778736526252,43.33,79566.84,0.0,-0.97675,2e-05,3.32222]
[1778736528266,43.33,79569.26,0.0,-0.9767,2e-05,3.32859]
[1778736530280,43.33,79564.7,0.0,-0.97679,2e-05,3.31703]
[1778736536322,43.34,79564.57,0.0,-0.97679,2e-05,3.31725]
[1778736540350,43.34,79570.31,0.0,-0.97667,2e-05,3.33238]
[1778736541357,43.34,79568.09,0.0,-0.97672,2e-05,3.32674]
[1778736546392,43.34,79567.25,0.0,-0.97673,2e-05,3.32501]
[1778736551426,43.34,79566.49,0.0,-0.97674,2e-05,3.32354]
[1778736553441,43.34,79572.22,0.0,-0.97662,2e-05,3.33845]
[1778736557469,43.34,79587.61,0.0,-0.97629,2e-05,3.37858]
[1778736558746,43.34,79593.25,0.0,-0.97617,2e-05,3.39327]
[1778736559483,43.34,79593.25,0.0,-0.97617,2e-05,3.39324]
[1778736561498,43.34,79590.43,0.0,-0.97623,2e-05,3.38586]
[1778736566532,43.34,79588.63,0.0,-0.97627,2e-05,3.38113]
[1778736571569,43.34,79587.12,0.0,-0.97632,2e-05,3.37438]
[1778736575595,43.34,79579.55,0.0,-0.97648,2e-05,3.35475]
[1778736577608,43.34,79576.8,0.0,-0.97654,2e-05,3.34769]
[1778736582645,43.34,79575.25,0.0,-0.97657,2e-05,3.34387]
[1778736587679,43.34,79574.98,0.0,-0.97657,2e-05,3.34338]
[1778736593722,43.34,79575.6,0.0,-0.97656,2e-05,3.34525]
[1778736599029,43.34,79575.47,0.0,-0.97656,2e-05,3.34519]
[1778736604798,43.34,79579.7,0.0,-0.97647,2e-05,3.35632]
[1778736609100,43.34,79581.88,0.0,-0.97642,2e-05,3.36204]
[1778736614869,43.34,79580.57,0.0,-0.97645,2e-05,3.35868]
[1778736619905,43.35,79579.04,0.0,-0.97648,2e-05,3.35477]
[1778736625947,43.35,79576.37,0.0,-0.97654,2e-05,3.34788]
[1778736631001,43.35,79591.23,0.0,-0.97624,2e-05,3.38359]
[1778736632011,43.34,79596.99,0.0,-0.97612,2e-05,3.39853]
[1778736633017,43.34,79596.54,0.0,-0.97613,2e-05,3.39738]
[1778736638052,43.34,79601.99,0.0,-0.97601,2e-05,3.41126]
[1778736643088,43.34,79600.71,0.0,-0.97604,2e-05,3.4074]
[1778736648122,43.34,79595.54,0.0,-0.97616,2e-05,3.39342]
[1778736653159,43.34,79596.83,0.0,-0.97614,2e-05,3.39636]
[1778736656179,43.34,79602.66,0.0,-0.97601,2e-05,3.41145]
[1778736661215,43.34,79601.84,0.0,-0.97603,2e-05,3.40886]
[1778736663229,43.34,79608.97,0.0,-0.97588,2e-05,3.4273]
[1778736664237,43.34,79611.52,0.0,-0.97583,2e-05,3.43389]
[1778736669529,43.33,79612.88,0.0,-0.9758,2e-05,3.43685]
[1778736676320,43.33,79613.96,0.0,-0.97579,2e-05,3.43887]
[1778736681357,43.33,79611.26,0.0,-0.97585,2e-05,3.43127]
[1778736686390,43.33,79613.51,0.0,-0.9758,2e-05,3.4367]
[1778736691425,43.33,79616.07,0.0,-0.97577,2e-05,3.44013]
[1778736696460,43.33,79620.15,0.0,-0.97569,2e-05,3.45043]
[1778736701495,43.32,79617.85,0.0,-0.97574,2e-05,3.44384]
[1778736706529,43.32,79618.89,0.0,-0.97572,2e-05,3.44614]
[1778736711565,43.32,79617.09,0.0,-0.97576,2e-05,3.44098]
[1778736716600,43.32,79613.59,0.0,-0.97584,2e-05,3.43144]
[1778736721636,43.32,79615.09,0.0,-0.97581,2e-05,3.43506]
[1778736726674,43.32,79608.51,0.0,-0.97596,2e-05,3.41743]
[1778736731710,43.32,79606.51,0.0,-0.976,2e-05,3.41195]
[1778736734732,43.32,79613.75,0.0,-0.97585,2e-05,3.43081]
[1778736735739,43.32,79614.79,0.0,-0.97583,2e-05,3.43347]
[1778736740773,43.31,79616.95,0.0,-0.97578,2e-05,3.43871]
[1778736745808,43.31,79617.73,0.0,-0.97577,2e-05,3.44031]
[1778736751850,43.31,79612.94,0.0,-0.9759,2e-05,3.4244]
[1778736756892,43.31,79611.94,0.0,-0.97592,2e-05,3.42145]
[1778736761923,43.31,79614.96,0.0,-0.97586,2e-05,3.42904]
[1778736766955,43.31,79615.07,0.0,-0.97586,2e-05,3.4289]
[1778736771991,43.31,79617.88,0.0,-0.9758,2e-05,3.43591]
[1778736774004,43.31,79623.76,0.0,-0.97568,2e-05,3.45126]
[1778736776019,43.31,79625.0,0.0,-0.97565,2e-05,3.45431]
[1778736780373,43.3,79634.34,0.0,-0.97545,2e-05,3.47849]
[1778736784075,43.3,79641.59,0.0,-0.9753,2e-05,3.49733]
[1778736789110,43.3,79639.56,0.0,-0.97535,2e-05,3.49097]
[1778736791321,43.3,79644.7,0.0,-0.97524,2e-05,3.5043]
[1778736793175,43.3,79705.14,0.0,-0.97387,2e-05,3.66841]
[1778736795188,43.3,79698.06,0.0,-0.97404,2e-05,3.64848]
[1778736799216,43.29,79702.08,0.0,-0.97396,2e-05,3.65764]
[1778736804252,43.28,79700.92,0.0,-0.97401,2e-05,3.65197]
[1778736809289,43.28,79705.65,0.0,-0.97392,2e-05,3.66255]
[1778736814321,43.27,79706.15,0.0,-0.97395,2e-05,3.65844]
[1778736819356,43.26,79695.18,0.0,-0.97422,2e-05,3.62586]
[1778736820673,43.26,79710.64,0.0,-0.97387,2e-05,3.66797]
[1778736823384,43.25,79710.78,0.0,-0.97388,2e-05,3.66681]
[1778736828420,43.25,79705.14,0.0,-0.97403,2e-05,3.6487]
[1778736833454,43.24,79703.59,0.0,-0.97409,2e-05,3.64202]
[1778736838490,43.23,79698.76,0.0,-0.97422,2e-05,3.62637]
[1778736841510,43.23,79692.41,0.0,-0.97438,2e-05,3.60764]
[1778736843524,43.22,79697.52,0.0,-0.97427,2e-05,3.62078]
[1778736848559,43.22,79698.15,0.0,-0.97427,2e-05,3.62029]
[1778736850580,43.21,79682.98,0.0,-0.97463,2e-05,3.57798]
[1778736851585,43.21,79678.1,0.0,-0.97474,2e-05,3.56435]
[1778736852592,43.21,79677.89,0.0,-0.97475,2e-05,3.56343]
[1778736857627,43.21,79671.93,0.0,-0.9749,2e-05,3.54553]
[1778736859641,43.2,79668.27,0.0,-0.97498,2e-05,3.53501]
[1778736864680,43.2,79666.38,0.0,-0.97504,2e-05,3.52838]
[1778736867700,43.2,79671.55,0.0,-0.97493,2e-05,3.54145]
[1778736868707,43.2,79677.94,0.0,-0.97479,2e-05,3.55842]
[1778736869714,43.2,79677.96,0.0,-0.97479,2e-05,3.55813]
[1778736873742,43.19,79683.98,0.0,-0.97469,2e-05,3.57019]
[1778736874753,43.19,79700.69,0.0,-0.97431,2e-05,3.61544]
[1778736875759,43.19,79704.21,0.0,-0.97423,2e-05,3.62466]
[1778736879788,43.18,79697.15,0.0,-0.97441,2e-05,3.60349]
[1778736881801,43.18,79693.36,0.0,-0.9745,2e-05,3.59229]
[1778736884825,43.18,79687.87,0.0,-0.97464,2e-05,3.57573]
[1778736888851,43.17,79681.18,0.0,-0.9748,2e-05,3.55644]
[1778736889857,43.17,79673.65,0.0,-0.97497,2e-05,3.53571]
[1778736891169,43.17,79666.24,0.0,-0.97514,2e-05,3.51514]
[1778736896906,43.16,79662.68,0.0,-0.97524,2e-05,3.50394]
[1778736899927,43.16,79658.49,0.0,-0.97534,2e-05,3.49202]
[1778736903956,43.16,79663.95,0.0,-0.97522,2e-05,3.50571]
[1778736904963,43.16,79669.79,0.0,-0.9751,2e-05,3.52113]
[1778736911310,43.15,79669.43,0.0,-0.97512,2e-05,3.51855]
[1778736915034,43.15,79675.29,0.0,-0.975,2e-05,3.53321]
[1778736920068,43.14,79673.62,0.0,-0.97505,2e-05,3.52725]
[1778736925103,43.14,79671.09,0.0,-0.97511,2e-05,3.51902]
[1778736930138,43.14,79669.89,0.0,-0.97515,2e-05,3.51442]
[1778736935173,43.13,79669.66,0.0,-0.97519,2e-05,3.50963]
[1778736938195,43.13,79676.35,0.0,-0.97505,2e-05,3.52681]
[1778736941525,43.13,79712.94,0.0,-0.97422,2e-05,3.62562]
[1778736943230,43.12,79736.83,0.0,-0.97368,2e-05,3.69076]
[1778736948268,43.12,79736.64,0.0,-0.9737,2e-05,3.68792]
[1778736949272,43.11,79732.61,0.0,-0.9738,2e-05,3.67558]
[1778736954307,43.1,79728.1,0.0,-0.97393,2e-05,3.66033]
[1778736959342,43.1,79725.94,0.0,-0.97401,2e-05,3.65178]
[1778736964378,43.09,79725.44,0.0,-0.97404,2e-05,3.64785]
[1778736966391,43.09,79715.11,0.0,-0.97428,2e-05,3.6184]
[1778736971738,43.08,79715.37,0.0,-0.9743,2e-05,3.61686]
[1778736978475,43.07,79712.32,0.0,-0.97439,2e-05,3.60545]
[1778736980489,43.07,79725.39,0.0,-0.9741,2e-05,3.64056]
[1778736985524,43.06,79725.71,0.0,-0.97411,2e-05,3.63906]
[1778736990559,43.05,79714.77,0.0,-0.97438,2e-05,3.60666]
[1778736995594,43.05,79713.05,0.0,-0.97446,2e-05,3.59703]
[1778737000629,43.04,79715.68,0.0,-0.97442,2e-05,3.60227]
[1778737002643,43.04,79710.44,0.0,-0.97454,2e-05,3.58713]
[1778737007678,43.03,79708.41,0.0,-0.9746,2e-05,3.57973]
[1778737010700,43.03,79697.55,0.0,-0.97486,2e-05,3.54906]
[1778737011707,43.03,79698.1,0.0,-0.97485,2e-05,3.55023]
[1778737017750,43.02,79697.03,0.0,-0.97489,2e-05,3.54539]
[1778737022786,43.02,79698.32,0.0,-0.97488,2e-05,3.54729]
[1778737027820,43.01,79697.19,0.0,-0.97491,2e-05,3.54262]
[1778737032855,43.01,79689.33,0.0,-0.9751,2e-05,3.5198]
[1778737033862,43.01,79683.58,0.0,-0.97524,2e-05,3.50402]
[1778737034869,43.0,79684.68,0.0,-0.97521,2e-05,3.50673]
[1778737039904,43.0,79685.26,0.0,-0.97521,2e-05,3.50704]
[1778737044941,43.0,79685.99,0.0,-0.9752,2e-05,3.50781]
[1778737048974,42.99,79680.92,0.0,-0.97533,2e-05,3.49321]
[1778737050985,42.99,79697.42,0.0,-0.97496,2e-05,3.53729]
[1778737051992,42.99,79700.83,0.0,-0.9749,2e-05,3.54337]
[1778737054006,42.99,79696.69,0.0,-0.975,2e-05,3.53153]
[1778737055014,42.99,79693.31,0.0,-0.97508,2e-05,3.5221]
[1778737058034,42.99,79684.86,0.0,-0.97528,2e-05,3.49853]
[1778737059043,42.99,79681.96,0.0,-0.97534,2e-05,3.49051]
[1778737064076,42.98,79684.08,0.0,-0.97531,2e-05,3.49509]
[1778737069113,42.98,79689.73,0.0,-0.97519,2e-05,3.50907]
[1778737074149,42.97,79690.74,0.0,-0.97518,2e-05,3.51051]
[1778737079185,42.97,79692.67,0.0,-0.97515,2e-05,3.51446]
[1778737080191,42.97,79698.45,0.0,-0.97502,2e-05,3.52984]
[1778737081198,42.97,79700.39,0.0,-0.97498,2e-05,3.53482]
[1778737086234,42.96,79697.04,0.0,-0.97506,2e-05,3.52436]
[1778737087241,42.96,79685.83,0.0,-0.97532,2e-05,3.49385]
[1778737088252,42.96,79686.09,0.0,-0.97531,2e-05,3.4941]
[1778737093283,42.96,79682.77,0.0,-0.9754,2e-05,3.48408]
[1778737098318,42.96,79683.07,0.0,-0.9754,2e-05,3.48382]
[1778737101339,42.95,79688.9,0.0,-0.97528,2e-05,3.49882]
[1778737102661,42.95,79695.59,0.0,-0.97513,2e-05,3.5166]
[1778737108387,42.95,79698.2,0.0,-0.97508,2e-05,3.52203]
[1778737113423,42.94,79702.49,0.0,-0.97502,2e-05,3.5294]
[1778737119467,42.94,79703.27,0.0,-0.97501,2e-05,3.52992]
[1778737124502,42.93,79707.44,0.0,-0.97493,2e-05,3.53994]
[1778737128531,42.93,79713.44,0.0,-0.9748,2e-05,3.55521]
[1778737130544,42.93,79718.45,0.0,-0.9747,2e-05,3.5683]
[1778737131552,42.93,79724.32,0.0,-0.97456,2e-05,3.58403]
[1778737136585,42.92,79725.95,0.0,-0.97454,2e-05,3.58677]
[1778737139607,42.92,79719.38,0.0,-0.9747,2e-05,3.56779]
[1778737144643,42.91,79724.1,0.0,-0.97461,2e-05,3.57909]
[1778737148670,42.91,79711.62,0.0,-0.9749,2e-05,3.54371]
[1778737153710,42.91,79712.17,0.0,-0.9749,2e-05,3.54384]
[1778737158741,42.9,79711.82,0.0,-0.97492,2e-05,3.54146]
[1778737163776,42.9,79711.36,0.0,-0.97494,2e-05,3.53877]
[1778737168812,42.89,79713.93,0.0,-0.9749,2e-05,3.54432]
[1778737170825,42.89,79701.69,0.0,-0.97518,2e-05,3.51053]
[1778737171834,42.89,79692.77,0.0,-0.9754,2e-05,3.48339]
[1778737173847,42.89,79693.04,0.0,-0.97539,2e-05,3.48372]
[1778737174854,42.89,79686.75,0.0,-0.97554,2e-05,3.46665]
[1778737175861,42.89,79686.74,0.0,-0.97554,2e-05,3.46645]
[1778737180897,42.89,79688.34,0.0,-0.97551,2e-05,3.46992]
[1778737185931,42.88,79685.23,0.0,-0.97558,2e-05,3.4608]
[1778737187945,42.88,79679.17,0.0,-0.97572,2e-05,3.44431]
[1778737188952,42.88,79674.15,0.0,-0.97583,2e-05,3.43081]
[1778737190966,42.88,79672.0,0.0,-0.97588,2e-05,3.42488]
[1778737196003,42.88,79670.31,0.0,-0.97592,2e-05,3.41986]
[1778737201037,42.88,79668.77,0.0,-0.97596,2e-05,3.41523]
[1778737203058,42.88,79676.53,0.0,-0.97579,2e-05,3.43562]
[1778737204063,42.88,79692.16,0.0,-0.97545,2e-05,3.47726]
[1778737205071,42.88,79693.42,0.0,-0.97542,2e-05,3.48042]
[1778737210110,42.87,79687.08,0.0,-0.97557,2e-05,3.46233]
[1778737212128,42.87,79681.73,0.0,-0.97569,2e-05,3.44767]
[1778737217158,42.87,79677.37,0.0,-0.9758,2e-05,3.43526]
[1778737222193,42.87,79674.91,0.0,-0.97586,2e-05,3.42799]
[1778737227228,42.86,79673.03,0.0,-0.9759,2e-05,3.42228]
[1778737231255,42.86,79683.97,0.0,-0.97569,2e-05,3.44802]
[1778737232263,42.86,79687.87,0.0,-0.9756,2e-05,3.45826]
[1778737237298,42.86,79685.75,0.0,-0.97566,2e-05,3.45163]
[1778737243649,42.85,79687.11,0.0,-0.97564,2e-05,3.45406]
[1778737247380,42.85,79693.17,0.0,-0.97551,2e-05,3.46978]
[1778737250392,42.85,79698.0,0.0,-0.9754,2e-05,3.48218]
[1778737255427,42.85,79693.78,0.0,-0.97551,2e-05,3.46985]
[1778737260462,42.85,79693.57,0.0,-0.97552,2e-05,3.46836]
[1778737263790,42.84,79685.73,0.0,-0.9757,2e-05,3.44671]
[1778737269526,42.84,79681.0,0.0,-0.97581,2e-05,3.43333]
[1778737274560,42.84,79676.77,0.0,-0.97591,2e-05,3.42151]
[1778737281610,42.84,79674.21,0.0,-0.97597,2e-05,3.41395]
[1778737286645,42.84,79672.54,0.0,-0.97601,2e-05,3.40897]
[1778737291680,42.83,79679.28,0.0,-0.97589,2e-05,3.42348]
[1778737297722,42.83,79681.02,0.0,-0.97586,2e-05,3.42724]
[1778737302757,42.83,79685.9,0.0,-0.97575,2e-05,3.43953]
[1778737307792,42.83,79689.68,0.0,-0.97568,2e-05,3.4489]
[1778737312827,42.82,79691.35,0.0,-0.97565,2e-05,3.45261]
[1778737317862,42.82,79693.29,0.0,-0.97561,2e-05,3.45705]
[1778737319876,42.82,79686.42,0.0,-0.97576,2e-05,3.43843]
[1778737324911,42.82,79682.33,0.0,-0.97586,2e-05,3.427]
[1778737329947,42.82,79688.22,0.0,-0.97573,2e-05,3.44216]
[1778737334985,42.82,79688.56,0.0,-0.97573,2e-05,3.44249]
[1778737340018,42.81,79691.18,0.0,-0.97568,2e-05,3.44891]
[1778737345052,42.81,79691.85,0.0,-0.97567,2e-05,3.45006]
[1778737350087,42.81,79687.59,0.0,-0.97577,2e-05,3.43805]
[1778737352101,42.81,79680.86,0.0,-0.97594,2e-05,3.4171]
[1778737353108,42.81,79676.18,0.0,-0.97604,2e-05,3.4046]
[1778737355122,42.81,79669.83,0.0,-0.97618,2e-05,3.38769]
[1778737356129,42.81,79668.25,0.0,-0.97621,2e-05,3.38348]
[1778737361165,42.81,79667.44,0.0,-0.97623,2e-05,3.3812]
[1778737366200,42.81,79665.95,0.0,-0.97627,2e-05,3.37712]
[1778737373249,42.81,79666.21,0.0,-0.97626,2e-05,3.3776]
[1778737379291,42.81,79668.35,0.0,-0.97622,2e-05,3.38298]
[1778737384326,42.8,79667.85,0.0,-0.97623,2e-05,3.38141]
[1778737391374,42.8,79667.2,0.0,-0.97625,2e-05,3.37931]
[1778737396412,42.8,79664.84,0.0,-0.9763,2e-05,3.37281]
[1778737401445,42.8,79665.09,0.0,-0.9763,2e-05,3.37321]
[1778737404794,42.8,79655.12,0.0,-0.97651,2e-05,3.34686]
[1778737406480,42.8,79654.12,0.0,-0.97654,2e-05,3.34424]
[1778737412525,42.8,79656.89,0.0,-0.97649,2e-05,3.34868]
[1778737413531,42.8,79663.83,0.0,-0.97635,2e-05,3.36687]
[1778737414866,42.8,79664.14,0.0,-0.97634,2e-05,3.36761]
[1778737419573,42.8,79658.35,0.0,-0.97647,2e-05,3.35228]
[1778737424936,42.8,79659.7,0.0,-0.97644,2e-05,3.35572]
[1778737430650,42.8,79660.21,0.0,-0.97643,2e-05,3.357]
[1778737435686,42.8,79660.38,0.0,-0.97642,2e-05,3.35739]
[1778737440721,42.8,79658.67,0.0,-0.97646,2e-05,3.3529]
[1778737445075,42.8,79666.93,0.0,-0.97628,2e-05,3.37455]
[1778737451797,42.8,79666.08,0.0,-0.9763,2e-05,3.37207]
[1778737456832,42.8,79666.3,0.0,-0.9763,2e-05,3.37246]
[1778737459853,42.8,79672.29,0.0,-0.97617,2e-05,3.38807]
[1778737463883,42.8,79667.03,0.0,-0.97629,2e-05,3.37397]
[1778737468916,42.8,79664.95,0.0,-0.97633,2e-05,3.36832]
[1778737473951,42.8,79670.68,0.0,-0.97623,2e-05,3.38038]
[1778737478985,42.79,79670.45,0.0,-0.97624,2e-05,3.37945]
[1778737483014,42.79,79665.27,0.0,-0.97635,2e-05,3.36558]
[1778737489057,42.79,79665.46,0.0,-0.97635,2e-05,3.36581]
[1778737494092,42.79,79664.82,0.0,-0.97637,2e-05,3.36393]
[1778737499127,42.79,79668.36,0.0,-0.97629,2e-05,3.37302]
[1778737503155,42.79,79679.21,0.0,-0.97606,2e-05,3.40142]
[1778737504163,42.79,79679.99,0.0,-0.97604,2e-05,3.40338]
[1778737506177,42.79,79687.15,0.0,-0.97589,2e-05,3.42217]
[1778737508196,42.79,79701.19,0.0,-0.97558,2e-05,3.45954]
[1778737509212,42.79,79718.26,0.0,-0.9752,2e-05,3.50554]
[1778737510226,42.79,79712.35,0.0,-0.97533,2e-05,3.48916]
[1778737511212,42.79,79707.27,0.0,-0.97545,2e-05,3.47523]
[1778737512226,42.79,79707.27,0.0,-0.97545,2e-05,3.47502]
[1778737513228,42.79,79746.21,0.0,-0.97457,2e-05,3.58075]
[1778737514232,42.78,79751.43,0.0,-0.97445,2e-05,3.5948]
[1778737515244,42.78,79751.43,0.0,-0.97446,2e-05,3.59441]
[1778737516248,42.78,79752.36,0.0,-0.97444,2e-05,3.59656]
[1778737521282,42.78,79742.2,0.0,-0.97469,2e-05,3.56658]
[1778737522289,42.78,79736.25,0.0,-0.97483,2e-05,3.54993]
[1778737523297,42.77,79732.8,0.0,-0.97491,2e-05,3.54018]
[1778737525310,42.77,79729.32,0.0,-0.975,2e-05,3.52979]
[1778737530345,42.77,79728.39,0.0,-0.97503,2e-05,3.52584]
[1778737535380,42.76,79731.24,0.0,-0.975,2e-05,3.5293]
[1778737538401,42.76,79745.78,0.0,-0.97467,2e-05,3.56807]
[1778737540415,42.76,79751.04,0.0,-0.97456,2e-05,3.58176]
[1778737543438,42.75,79764.67,0.0,-0.97425,2e-05,3.61866]
[1778737544446,42.75,79786.34,0.0,-0.97375,2e-05,3.67815]
[1778737549485,42.74,79787.17,0.0,-0.97376,2e-05,3.67779]
[1778737551493,42.74,79779.41,0.0,-0.97395,2e-05,3.65503]
[1778737556530,42.73,79777.56,0.0,-0.97401,2e-05,3.64744]
[1778737561563,42.73,79783.06,0.0,-0.9739,2e-05,3.66046]
[1778737562572,42.72,79788.71,0.0,-0.97377,2e-05,3.67579]
[1778737565930,42.72,79780.55,0.0,-0.97398,2e-05,3.65146]
[1778737567607,42.72,79776.01,0.0,-0.97409,2e-05,3.63789]
[1778737569621,42.71,79768.34,0.0,-0.97428,2e-05,3.61574]
[1778737571635,42.71,79763.05,0.0,-0.97441,2e-05,3.60032]
[1778737572642,42.71,79756.78,0.0,-0.97455,2e-05,3.58266]
[1778737574656,42.71,79750.24,0.0,-0.97471,2e-05,3.56402]
[1778737579692,42.7,79741.12,0.0,-0.97493,2e-05,3.53753]
[1778737584726,42.7,79738.73,0.0,-0.975,2e-05,3.52962]
[1778737589762,42.7,79737.95,0.0,-0.97502,2e-05,3.5261]
[1778737594797,42.69,79737.66,0.0,-0.97506,2e-05,3.52105]
[1778737599831,42.69,79738.68,0.0,-0.97505,2e-05,3.52244]
[1778737604866,42.68,79748.87,0.0,-0.97483,2e-05,3.54885]
[1778737606222,42.68,79750.05,0.0,-0.97481,2e-05,3.55176]
[1778737610908,42.68,79755.34,0.0,-0.9747,2e-05,3.56461]
[1778737613930,42.67,79760.5,0.0,-0.97459,2e-05,3.57774]
[1778737618966,42.67,79765.46,0.0,-0.97449,2e-05,3.58957]
[1778737620979,42.67,79767.28,0.0,-0.97446,2e-05,3.59381]
[1778737624000,42.66,79774.61,0.0,-0.9743,2e-05,3.6129]
[1778737628033,42.66,79781.17,0.0,-0.97416,2e-05,3.62943]
[1778737631048,42.65,79786.93,0.0,-0.97404,2e-05,3.64416]
[1778737636432,42.64,79786.36,0.0,-0.97407,2e-05,3.63985]
[1778737642125,42.64,79788.54,0.0,-0.97404,2e-05,3.64374]
[1778737648167,42.63,79787.45,0.0,-0.97409,2e-05,3.63811]
[1778737651188,42.63,79779.06,0.0,-0.97431,2e-05,3.61057]
[1778737653202,42.62,79779.23,0.0,-0.97432,2e-05,3.61031]
[1778737655216,42.62,79785.37,0.0,-0.97418,2e-05,3.62664]
[1778737659244,42.62,79780.1,0.0,-0.97432,2e-05,3.61043]
[1778737664279,42.61,79776.27,0.0,-0.97442,2e-05,3.59798]
[1778737670321,42.6,79776.96,0.0,-0.97442,2e-05,3.59786]
[1778737675355,42.6,79777.62,0.0,-0.97442,2e-05,3.59803]
[1778737676362,42.6,79790.6,0.0,-0.97412,2e-05,3.63381]
[1778737677370,42.6,79796.92,0.0,-0.97398,2e-05,3.6511]
[1778737679384,42.59,79796.82,0.0,-0.97399,2e-05,3.64999]
[1778737684419,42.59,79797.49,0.0,-0.97399,2e-05,3.64983]
[1778737686433,42.59,79797.88,0.0,-0.97399,2e-05,3.65008]
[1778737691468,42.58,79797.58,0.0,-0.97401,2e-05,3.64714]
[1778737696506,42.57,79797.32,0.0,-0.97403,2e-05,3.6443]
[1778737701539,42.57,79796.39,0.0,-0.97408,2e-05,3.63918]
[1778737706574,42.56,79795.62,0.0,-0.97411,2e-05,3.63494]
[1778737711609,42.55,79796.75,0.0,-0.97412,2e-05,3.6331]
[1778737716645,42.55,79799.48,0.0,-0.97408,2e-05,3.63872]
[1778737719667,42.54,79793.49,0.0,-0.97423,2e-05,3.62083]
[1778737725710,42.54,79790.96,0.0,-0.97431,2e-05,3.61163]
[1778737730745,42.53,79789.74,0.0,-0.97435,2e-05,3.60645]
[1778737735780,42.53,79789.21,0.0,-0.97438,2e-05,3.6032]
[1778737740815,42.52,79790.32,0.0,-0.97437,2e-05,3.60448]
[1778737745850,42.51,79789.96,0.0,-0.97439,2e-05,3.60169]
[1778737750885,42.51,79789.79,0.0,-0.97441,2e-05,3.59945]
[1778737755920,42.5,79794.13,0.0,-0.97432,2e-05,3.60975]
[1778737760965,42.5,79798.99,0.0,-0.97423,2e-05,3.62142]
[1778737761971,42.5,79808.48,0.0,-0.97401,2e-05,3.6476]
[1778737762978,42.5,79810.87,0.0,-0.97395,2e-05,3.65387]
[1778737764992,42.49,79817.92,0.0,-0.97379,2e-05,3.67283]
[1778737765999,42.49,79823.58,0.0,-0.97366,2e-05,3.68835]
[1778737767351,42.49,79818.65,0.0,-0.97379,2e-05,3.67392]
[1778737769020,42.49,79818.57,0.0,-0.9738,2e-05,3.67274]
[1778737772042,42.48,79812.17,0.0,-0.97398,2e-05,3.65039]
[1778737774056,42.48,79803.93,0.0,-0.97418,2e-05,3.62645]
[1778737777422,42.48,79797.56,0.0,-0.97434,2e-05,3.6075]
[1778737779090,42.47,79799.05,0.0,-0.97431,2e-05,3.61092]
[1778737784126,42.47,79796.8,0.0,-0.97438,2e-05,3.60285]
[1778737789161,42.46,79797.44,0.0,-0.97438,2e-05,3.60289]
[1778737794197,42.46,79797.91,0.0,-0.97438,2e-05,3.60249]
[1778737799232,42.45,79797.75,0.0,-0.9744,2e-05,3.60036]
[1778737804266,42.45,79801.12,0.0,-0.97433,2e-05,3.60806]
[1778737807633,42.44,79812.67,0.0,-0.97407,2e-05,3.63932]
[1778737808299,42.44,79812.67,0.0,-0.97408,2e-05,3.63893]
[1778737816354,42.43,79812.27,0.0,-0.97411,2e-05,3.63464]
[1778737819374,42.43,79807.04,0.0,-0.97424,2e-05,3.61887]
[1778737824409,42.43,79806.87,0.0,-0.97426,2e-05,3.61662]
[1778737829444,42.42,79809.82,0.0,-0.97421,2e-05,3.62312]
[1778737833472,42.42,79814.83,0.0,-0.97412,2e-05,3.6328]
[1778737838507,42.41,79812.72,0.0,-0.97419,2e-05,3.62505]
[1778737843542,42.4,79814.0,0.0,-0.97417,2e-05,3.62687]
[1778737849584,42.4,79814.65,0.0,-0.97418,2e-05,3.62659]
[1778737854619,42.39,79814.94,0.0,-0.97418,2e-05,3.62568]
[1778737859655,42.39,79813.42,0.0,-0.97423,2e-05,3.6197]
[1778737862677,42.38,79825.77,0.0,-0.97395,2e-05,3.65335]
[1778737863684,42.38,79829.1,0.0,-0.97388,2e-05,3.66235]
[1778737867721,42.38,79833.34,0.0,-0.97379,2e-05,3.67267]
[1778737869726,42.37,79837.21,0.0,-0.97371,2e-05,3.6823]
[1778737871744,42.37,79841.02,0.0,-0.97363,2e-05,3.69218]
[1778737877782,42.36,79841.36,0.0,-0.97364,2e-05,3.69026]
[1778737882828,42.36,79841.86,0.0,-0.97365,2e-05,3.68973]
[1778737887854,42.35,79848.65,0.0,-0.97351,2e-05,3.70599]
[1778737888862,42.35,79863.72,0.0,-0.97315,2e-05,3.74851]
[1778737891882,42.34,79880.74,0.0,-0.97278,2e-05,3.79272]
[1778737892888,42.34,79896.55,0.0,-0.97239,2e-05,3.83799]
[1778737898299,42.33,79901.36,0.0,-0.97231,2e-05,3.84823]
[1778737901951,42.32,79891.22,0.0,-0.97258,2e-05,3.81563]
[1778737903966,42.31,79874.88,0.0,-0.973,2e-05,3.76694]
[1778737904975,42.31,79869.43,0.0,-0.97313,2e-05,3.75063]
[1778737910012,42.3,79875.03,0.0,-0.97302,2e-05,3.76376]
[1778737913029,42.3,79883.06,0.0,-0.97284,2e-05,3.78509]
[1778737918439,42.29,79881.86,0.0,-0.9729,2e-05,3.77845]
[1778737924106,42.28,79881.13,0.0,-0.97295,2e-05,3.77267]
[1778737927126,42.27,79887.18,0.0,-0.97282,2e-05,3.78834]
[1778737928511,42.27,79895.0,0.0,-0.97263,2e-05,3.81043]
[1778737929142,42.27,79895.0,0.0,-0.97264,2e-05,3.80976]
[1778737931154,42.26,79904.95,0.0,-0.9724,2e-05,3.83746]
[1778737932161,42.26,79910.83,0.0,-0.97226,2e-05,3.85398]
[1778737933168,42.26,79911.56,0.0,-0.97225,2e-05,3.85538]
[1778737935185,42.26,79932.39,0.0,-0.97173,3e-05,3.91627]
[1778737936191,42.26,79932.42,0.0,-0.97173,3e-05,3.91637]
[1778737937198,42.26,79938.29,0.0,-0.97158,3e-05,3.93385]
[1778737938587,42.26,79939.9,0.0,-0.97154,3e-05,3.93863]
[1778737941225,42.26,79947.7,0.0,-0.97134,3e-05,3.96187]
[1778737942232,42.26,79950.11,0.0,-0.97128,3e-05,3.96902]
[1778737944250,42.26,79951.67,0.0,-0.97124,3e-05,3.97352]
[1778737945256,42.26,79962.05,0.0,-0.97097,3e-05,4.00528]
[1778737946261,42.26,79967.69,0.0,-0.97082,3e-05,4.02278]
[1778737947268,42.26,79968.13,0.0,-0.9708,3e-05,4.02453]
[1778737948658,42.26,79953.96,0.0,-0.97117,3e-05,3.98217]
[1778737950288,42.26,79946.69,0.0,-0.97135,3e-05,3.96126]
[1778737951295,42.27,79946.44,0.0,-0.97137,3e-05,3.95795]
[1778737955324,42.27,79935.78,0.0,-0.97162,3e-05,3.92823]
[1778737956330,42.27,79930.24,0.0,-0.97176,3e-05,3.91233]
[1778737958729,42.28,79925.55,0.0,-0.97187,3e-05,3.89963]
[1778737962377,42.28,79913.64,0.0,-0.97214,3e-05,3.86691]
[1778737963382,42.28,79897.54,0.0,-0.97256,2e-05,3.81786]
[1778737964389,42.28,79893.15,0.0,-0.97267,2e-05,3.80496]
[1778737967412,42.28,79899.15,0.0,-0.97253,2e-05,3.82129]
[1778737968799,42.27,79907.57,0.0,-0.97233,2e-05,3.84537]
[1778737970432,42.27,79908.99,0.0,-0.9723,2e-05,3.84838]
[1778737973453,42.27,79919.91,0.0,-0.97205,3e-05,3.8787]
[1778737974463,42.26,79920.81,0.0,-0.97203,3e-05,3.88071]
[1778737978870,42.26,79927.41,0.0,-0.97187,3e-05,3.89956]
[1778737982517,42.27,79933.94,0.0,-0.97169,3e-05,3.92076]
[1778737984530,42.29,79925.08,0.0,-0.97185,3e-05,3.90092]
[1778737986546,42.29,79922.21,0.0,-0.97192,3e-05,3.89364]
[1778737990573,42.3,79916.33,0.0,-0.97204,3e-05,3.87878]
[1778737995609,42.31,79914.4,0.0,-0.97206,3e-05,3.87628]
[1778737997622,42.31,79908.34,0.0,-0.97221,2e-05,3.85887]
[1778737999009,42.31,79906.81,0.0,-0.97225,2e-05,3.85401]
[1778738005678,42.3,79909.55,0.0,-0.97219,2e-05,3.861]
[1778738009707,42.3,79904.14,0.0,-0.97233,2e-05,3.84447]
[1778738011721,42.3,79898.33,0.0,-0.9725,2e-05,3.8242]
[1778738016759,42.3,79901.78,0.0,-0.97242,2e-05,3.83377]
[1778738017763,42.3,79900.39,0.0,-0.97246,2e-05,3.82918]
[1778738022797,42.29,79897.13,0.0,-0.97256,2e-05,3.8171]
[1778738023804,42.29,79880.05,0.0,-0.97299,2e-05,3.76703]
[1778738024811,42.29,79879.17,0.0,-0.97301,2e-05,3.76406]
[1778738029846,42.28,79878.58,0.0,-0.97304,2e-05,3.76108]
[1778738034880,42.28,79880.18,0.0,-0.973,2e-05,3.76564]
[1778738039916,42.28,79879.13,0.0,-0.97304,2e-05,3.76123]
[1778738044954,42.27,79875.99,0.0,-0.97313,2e-05,3.75002]
[1778738047975,42.27,79869.16,0.0,-0.97331,2e-05,3.72919]
[1778738048985,42.27,79861.46,0.0,-0.97349,2e-05,3.70682]
[1778738049989,42.27,79856.01,0.0,-0.97363,2e-05,3.69097]
[1778738054019,42.26,79848.77,0.0,-0.97381,2e-05,3.66921]
[1778738056040,42.26,79853.53,0.0,-0.9737,2e-05,3.68213]
[1778738060069,42.26,79858.8,0.0,-0.97359,2e-05,3.6959]
[1778738064098,42.25,79864.35,0.0,-0.97347,2e-05,3.71042]
[1778738069505,42.25,79861.69,0.0,-0.97354,2e-05,3.70109]
[1778738075173,42.24,79860.57,0.0,-0.97361,2e-05,3.69301]
[1778738078196,42.24,79854.22,0.0,-0.97377,2e-05,3.67406]
[1778738079576,42.24,79843.99,0.0,-0.97401,2e-05,3.64485]
[1778738085247,42.24,79837.12,0.0,-0.97419,2e-05,3.62414]
[1778738089646,42.23,79827.69,0.0,-0.97441,2e-05,3.5969]
[1778738092296,42.23,79826.21,0.0,-0.97445,2e-05,3.59224]
[1778738097331,42.23,79828.04,0.0,-0.97442,2e-05,3.59657]
[1778738099716,42.23,79818.24,0.0,-0.97465,2e-05,3.5689]
[1778738101365,42.23,79818.19,0.0,-0.97465,2e-05,3.56848]
[1778738106395,42.23,79803.89,0.0,-0.97499,2e-05,3.52831]
[1778738107403,42.22,79801.75,0.0,-0.97504,2e-05,3.52236]
[1778738109786,42.22,79811.28,0.0,-0.97482,2e-05,3.5486]
[1778738111432,42.22,79810.61,0.0,-0.97483,2e-05,3.5466]
[1778738116464,42.22,79809.23,0.0,-0.97487,2e-05,3.54237]
[1778738119855,42.22,79803.84,0.0,-0.975,2e-05,3.52726]
[1778738121499,42.22,79794.77,0.0,-0.9752,2e-05,3.5022]
[1778738122506,42.22,79788.77,0.0,-0.97534,2e-05,3.48575]
[1778738123513,42.22,79788.1,0.0,-0.97536,2e-05,3.48393]
[1778738126536,42.22,79781.67,0.0,-0.9755,2e-05,3.46645]
[1778738127542,42.22,79773.73,0.0,-0.97568,2e-05,3.44492]
[1778738128549,42.22,79771.03,0.0,-0.97574,2e-05,3.43768]
[1778738130565,42.22,79768.44,0.0,-0.97579,2e-05,3.43087]
[1778738132579,42.22,79776.58,0.0,-0.97563,2e-05,3.45027]
[1778738133585,42.22,79782.41,0.0,-0.9755,2e-05,3.46618]
[1778738134592,42.22,79783.65,0.0,-0.97547,2e-05,3.4696]
[1778738140000,42.22,79785.47,0.0,-0.97543,2e-05,3.47477]
[1778738145672,42.23,79788.44,0.0,-0.97536,2e-05,3.48302]
[1778738150707,42.23,79788.41,0.0,-0.97536,2e-05,3.48301]
[1778738154739,42.23,79778.46,0.0,-0.97558,2e-05,3.45596]
[1778738155745,42.23,79775.21,0.0,-0.97565,2e-05,3.4472]
[1778738157759,42.23,79776.7,0.0,-0.97562,2e-05,3.45139]
[1778738160140,42.23,79785.25,0.0,-0.97543,2e-05,3.47481]
[1778738165814,42.23,79778.87,0.0,-0.97557,2e-05,3.4576]
[1778738170851,42.23,79779.55,0.0,-0.97555,2e-05,3.45969]
[1778738175886,42.23,79776.62,0.0,-0.97562,2e-05,3.45196]
[1778738180280,42.23,79774.19,0.0,-0.97567,2e-05,3.4457]
[1778738185959,42.23,79774.14,0.0,-0.97566,2e-05,3.44595]
[1778738190992,42.23,79770.79,0.0,-0.97574,2e-05,3.43727]
[1778738196028,42.23,79769.0,0.0,-0.97579,2e-05,3.43013]
[1778738201063,42.24,79765.33,0.0,-0.97587,2e-05,3.4207]
[1778738205090,42.24,79753.55,0.0,-0.97613,2e-05,3.38937]
[1778738206097,42.24,79746.11,0.0,-0.97629,2e-05,3.36981]
[1778738211133,42.24,79741.26,0.0,-0.97639,2e-05,3.35787]
[1778738215161,42.24,79749.87,0.0,-0.97619,2e-05,3.38154]
[1778738220197,42.24,79749.72,0.0,-0.97619,2e-05,3.38193]
[1778738225231,42.25,79749.09,0.0,-0.9762,2e-05,3.38102]
[1778738230266,42.25,79752.83,0.0,-0.97611,2e-05,3.3918]
[1778738235301,42.25,79750.21,0.0,-0.97616,2e-05,3.38553]
[1778738239329,42.25,79743.86,0.0,-0.97629,2e-05,3.36928]
[1778738244364,42.26,79746.22,0.0,-0.97623,2e-05,3.37647]
[1778738247385,42.26,79752.44,0.0,-0.97609,2e-05,3.39356]
[1778738252419,42.26,79752.77,0.0,-0.9761,2e-05,3.39229]
[1778738256448,42.26,79762.25,0.0,-0.97588,2e-05,3.41831]
[1778738257455,42.26,79762.69,0.0,-0.97587,2e-05,3.4196]
[1778738260850,42.26,79771.62,0.0,-0.97567,2e-05,3.444]
[1778738262491,42.26,79776.18,0.0,-0.97557,2e-05,3.4565]
[1778738263498,42.26,79782.68,0.0,-0.97542,2e-05,3.47422]
[1778738264504,42.26,79783.91,0.0,-0.97539,2e-05,3.47758]
[1778738269542,42.26,79781.13,0.0,-0.97545,2e-05,3.47004]
[1778738274576,42.26,79782.57,0.0,-0.97542,2e-05,3.4741]
[1778738279611,42.27,79781.59,0.0,-0.97544,2e-05,3.47155]
[1778738284646,42.27,79785.09,0.0,-0.97536,2e-05,3.48123]
[1778738289684,42.27,79788.45,0.0,-0.97529,2e-05,3.4905]
[1778738294719,42.27,79794.49,0.0,-0.97515,2e-05,3.50706]
[1778738299754,42.27,79795.77,0.0,-0.97512,2e-05,3.51041]
[1778738304790,42.26,79798.7,0.0,-0.97505,2e-05,3.51824]
[1778738311206,42.26,79795.61,0.0,-0.97515,2e-05,3.50651]
[1778738313860,42.26,79802.91,0.0,-0.97498,2e-05,3.52649]
[1778738314868,42.26,79805.09,0.0,-0.97493,2e-05,3.53243]
[1778738319901,42.26,79808.37,0.0,-0.97486,2e-05,3.54103]
[1778738322922,42.26,79811.33,0.0,-0.97479,2e-05,3.5489]
[1778738324937,42.26,79804.17,0.0,-0.97496,2e-05,3.52891]
[1778738327957,42.26,79795.74,0.0,-0.97516,2e-05,3.50554]
[1778738331351,42.26,79775.58,0.0,-0.97561,2e-05,3.45042]
[1778738332992,42.26,79768.72,0.0,-0.97577,2e-05,3.4319]
[1778738334000,42.26,79769.12,0.0,-0.97576,2e-05,3.43306]
[1778738339037,42.26,79772.51,0.0,-0.97568,2e-05,3.44259]
[1778738344075,42.26,79774.02,0.0,-0.97564,2e-05,3.44697]
[1778738345083,42.26,79779.34,0.0,-0.97552,2e-05,3.46147]
[1778738347096,42.26,79777.07,0.0,-0.97557,2e-05,3.45537]
[1778738348103,42.26,79782.98,0.0,-0.97544,2e-05,3.4715]
[1778738349110,42.26,79787.09,0.0,-0.97535,2e-05,3.48273]
[1778738352131,42.26,79790.39,0.0,-0.97527,2e-05,3.49177]
[1778738357166,42.26,79790.01,0.0,-0.97528,2e-05,3.49065]
[1778738366234,42.26,79788.7,0.0,-0.97531,2e-05,3.48686]
[1778738371264,42.26,79790.37,0.0,-0.97529,2e-05,3.48838]
[1778738378313,42.26,79789.8,0.0,-0.97531,2e-05,3.48651]
[1778738383348,42.26,79786.13,0.0,-0.97539,2e-05,3.47631]
[1778738387379,42.26,79780.27,0.0,-0.97553,2e-05,3.46025]
[1778738392414,42.26,79779.17,0.0,-0.97555,2e-05,3.45728]
[1778738397454,42.26,79778.34,0.0,-0.97557,2e-05,3.45516]
[1778738402491,42.26,79781.4,0.0,-0.9755,2e-05,3.46361]
[1778738407526,42.26,79786.91,0.0,-0.97537,2e-05,3.47868]
[1778738410547,42.26,79793.43,0.0,-0.97523,2e-05,3.49644]
[1778738413567,42.26,79798.17,0.0,-0.97512,2e-05,3.50928]
[1778738416588,42.26,79803.12,0.0,-0.97501,2e-05,3.52266]
[1778738417599,42.26,79808.28,0.0,-0.97489,2e-05,3.53678]
[1778738423637,42.26,79805.47,0.0,-0.97496,2e-05,3.52844]
[1778738428672,42.26,79802.86,0.0,-0.97502,2e-05,3.52083]
[1778738432056,42.25,79796.18,0.0,-0.9752,2e-05,3.49942]
[1778738436728,42.25,79793.75,0.0,-0.97525,2e-05,3.49262]
[1778738440756,42.25,79801.35,0.0,-0.97508,2e-05,3.51341]
[1778738442126,42.25,79800.94,0.0,-0.97509,2e-05,3.51221]
[1778738446799,42.25,79808.82,0.0,-0.97491,2e-05,3.53358]
[1778738450827,42.25,79815.25,0.0,-0.97477,2e-05,3.55098]
[1778738452196,42.25,79813.78,0.0,-0.9748,2e-05,3.54679]
[1778738457876,42.25,79811.48,0.0,-0.97486,2e-05,3.53975]
[1778738459889,42.25,79816.57,0.0,-0.97475,2e-05,3.55361]
[1778738462268,42.25,79827.46,0.0,-0.9745,2e-05,3.58364]
[1778738463925,42.25,79828.9,0.0,-0.97447,2e-05,3.58734]
[1778738468958,42.24,79835.56,0.0,-0.97432,2e-05,3.60502]
[1778738469963,42.24,79829.01,0.0,-0.97447,2e-05,3.58651]
[1778738470971,42.24,79827.25,0.0,-0.97451,2e-05,3.58144]
[1778738476050,42.24,79827.76,0.0,-0.97451,2e-05,3.58214]
[1778738478039,42.24,79847.69,0.0,-0.97404,2e-05,3.63776]
[1778738479046,42.24,79846.61,0.0,-0.97407,2e-05,3.63449]
[1778738484081,42.24,79842.36,0.0,-0.97418,2e-05,3.62143]
[1778738489116,42.23,79841.43,0.0,-0.97421,2e-05,3.61781]
[1778738494152,42.23,79843.74,0.0,-0.97418,2e-05,3.62042]
[1778738499188,42.23,79845.3,0.0,-0.97416,2e-05,3.6238]
[1778738504225,42.22,79839.9,0.0,-0.97429,2e-05,3.60763]
[1778738509260,42.22,79843.35,0.0,-0.97422,2e-05,3.61646]
[1778738512281,42.22,79835.42,0.0,-0.97441,2e-05,3.59371]
[1778738513288,42.22,79832.06,0.0,-0.97449,2e-05,3.58419]
[1778738520340,42.22,79830.28,0.0,-0.97454,2e-05,3.57844]
[1778738523378,42.22,79824.36,0.0,-0.97468,2e-05,3.56166]
[1778738526398,42.21,79814.72,0.0,-0.9749,2e-05,3.5347]
[1778738527402,42.21,79809.03,0.0,-0.97503,2e-05,3.51895]
[1778738528410,42.21,79804.1,0.0,-0.97515,2e-05,3.50536]
[1778738530427,42.21,79802.69,0.0,-0.97518,2e-05,3.5015]
[1778738535462,42.21,79803.47,0.0,-0.97516,2e-05,3.50363]
[1778738537476,42.21,79797.36,0.0,-0.9753,2e-05,3.48691]
[1778738542514,42.22,79795.14,0.0,-0.97535,2e-05,3.48095]
[1778738548553,42.22,79791.43,0.0,-0.97543,2e-05,3.47109]
[1778738553588,42.22,79790.71,0.0,-0.97546,2e-05,3.46646]
[1778738558623,42.22,79786.37,0.0,-0.97556,2e-05,3.45493]
[1778738560638,42.22,79781.45,0.0,-0.97567,2e-05,3.44173]
[1778738565682,42.22,79783.35,0.0,-0.97562,2e-05,3.44724]
[1778738566680,42.22,79801.56,0.0,-0.97521,2e-05,3.49691]
[1778738568696,42.22,79807.21,0.0,-0.97508,2e-05,3.51238]
[1778738569702,42.22,79816.9,0.0,-0.97486,2e-05,3.53903]
[1778738571716,42.22,79824.47,0.0,-0.97469,2e-05,3.5598]
[1778738575743,42.22,79829.78,0.0,-0.97457,2e-05,3.57403]
[1778738580781,42.21,79825.27,0.0,-0.97468,2e-05,3.56078]
[1778738583121,42.21,79835.77,0.0,-0.97444,2e-05,3.58985]
[1778738584806,42.21,79843.18,0.0,-0.97426,2e-05,3.61036]
[1778738585813,42.21,79846.09,0.0,-0.9742,2e-05,3.61835]
[1778738590849,42.21,79846.71,0.0,-0.97419,2e-05,3.61909]
[1778738596890,42.21,79843.91,0.0,-0.97427,2e-05,3.61006]
[1778738601925,42.2,79842.85,0.0,-0.9743,2e-05,3.60619]
[1778738603263,42.2,79832.69,0.0,-0.97454,2e-05,3.57759]
[1778738604946,42.2,79832.83,0.0,-0.97454,2e-05,3.57771]
[1778738609982,42.2,79833.42,0.0,-0.97453,2e-05,3.57882]
[1778738615016,42.2,79836.16,0.0,-0.97449,2e-05,3.58308]
[1778738620052,42.2,79827.8,0.0,-0.97469,2e-05,3.55936]
[1778738621058,42.2,79826.37,0.0,-0.97472,2e-05,3.55534]
[1778738626096,42.2,79832.9,0.0,-0.97457,2e-05,3.5733]
[1778738627103,42.2,79833.26,0.0,-0.97456,2e-05,3.57422]
[1778738630125,42.2,79838.31,0.0,-0.97445,2e-05,3.58805]
[1778738635160,42.19,79842.14,0.0,-0.97436,2e-05,3.59824]
[1778738640196,42.19,79846.01,0.0,-0.97428,2e-05,3.60851]
[1778738645242,42.19,79849.97,0.0,-0.97419,2e-05,3.619]
[1778738650266,42.19,79852.3,0.0,-0.97414,2e-05,3.62482]
[1778738655301,42.19,79854.87,0.0,-0.97409,2e-05,3.63127]
[1778738659329,42.18,79857.65,0.0,-0.97403,2e-05,3.6384]
[1778738664365,42.18,79858.01,0.0,-0.97403,2e-05,3.63839]
[1778738669399,42.18,79858.07,0.0,-0.97403,2e-05,3.63746]
[1778738674435,42.17,79857.58,0.0,-0.97408,2e-05,3.63199]
[1778738679471,42.17,79850.54,0.0,-0.97425,2e-05,3.61099]
[1778738680477,42.17,79850.71,0.0,-0.97425,2e-05,3.61127]
[1778738685512,42.17,79849.39,0.0,-0.97429,2e-05,3.6066]
[1778738690546,42.16,79848.45,0.0,-0.97432,2e-05,3.60303]
[1778738695582,42.16,79847.99,0.0,-0.97434,2e-05,3.60084]
[1778738697596,42.16,79853.75,0.0,-0.9742,2e-05,3.61665]
[1778738702631,42.16,79853.22,0.0,-0.97423,2e-05,3.61418]
[1778738706663,42.15,79859.39,0.0,-0.97409,2e-05,3.63055]
[1778738711696,42.15,79860.61,0.0,-0.97407,2e-05,3.63287]
[1778738716731,42.15,79860.57,0.0,-0.97408,2e-05,3.63162]
[1778738719752,42.14,79865.0,0.0,-0.97398,2e-05,3.64342]
[1778738720759,42.14,79870.36,0.0,-0.97386,2e-05,3.65835]
[1778738725794,42.14,79874.48,0.0,-0.97377,2e-05,3.66859]
[1778738730829,42.13,79870.51,0.0,-0.97388,2e-05,3.65586]
[1778738732845,42.13,79877.67,0.0,-0.97373,2e-05,3.67267]
[1778738733850,42.13,79883.61,0.0,-0.97359,2e-05,3.68928]
[1778738738885,42.13,79887.99,0.0,-0.9735,2e-05,3.70007]
[1778738742914,42.12,79879.12,0.0,-0.97373,2e-05,3.67337]
[1778738744254,42.12,79871.63,0.0,-0.97391,2e-05,3.65179]
[1778738749962,42.12,79859.3,0.0,-0.97421,2e-05,3.61534]
[1778738752983,42.12,79858.99,0.0,-0.97423,2e-05,3.61386]
[1778738759025,42.11,79857.77,0.0,-0.97426,2e-05,3.60929]
[1778738764396,42.11,79859.56,0.0,-0.97423,2e-05,3.6134]
[1778738770103,42.11,79863.61,0.0,-0.97414,2e-05,3.6236]
[1778738773123,42.1,79871.4,0.0,-0.97396,2e-05,3.64499]
[1778738774466,42.1,79870.86,0.0,-0.97398,2e-05,3.64322]
[1778738780176,42.1,79869.9,0.0,-0.97401,2e-05,3.63908]
[1778738785208,42.09,79870.98,0.0,-0.974,2e-05,3.641]
[1778738788228,42.09,79879.0,0.0,-0.97381,2e-05,3.66307]
[1778738789236,42.09,79882.9,0.0,-0.97372,2e-05,3.67392]
[1778738791249,42.09,79887.38,0.0,-0.97364,2e-05,3.68318]
[1778738795277,42.09,79891.41,0.0,-0.97355,2e-05,3.6935]
[1778738800315,42.08,79894.92,0.0,-0.97348,2e-05,3.70196]
[1778738805348,42.08,79896.95,0.0,-0.97345,2e-05,3.70616]
[1778738810383,42.07,79899.17,0.0,-0.97341,2e-05,3.7109]
[1778738815419,42.07,79898.85,0.0,-0.97343,2e-05,3.70834]
[1778738816425,42.07,79893.71,0.0,-0.97356,2e-05,3.69326]
[1778738817432,42.07,79894.46,0.0,-0.97354,2e-05,3.69511]
[1778738822469,42.06,79889.19,0.0,-0.97368,2e-05,3.67859]
[1778738823474,42.06,79882.56,0.0,-0.97384,2e-05,3.65941]
[1778738824817,42.06,79880.79,0.0,-0.97389,2e-05,3.6539]
[1778738830523,42.06,79880.88,0.0,-0.97389,2e-05,3.653]
[1778738835558,42.05,79880.74,0.0,-0.97391,2e-05,3.65147]
[1778738838579,42.05,79885.79,0.0,-0.97379,2e-05,3.66515]
[1778738843641,42.05,79899.62,0.0,-0.97347,2e-05,3.70344]
[1778738844959,42.04,79883.66,0.0,-0.97386,2e-05,3.65718]
[1778738846664,42.04,79879.47,0.0,-0.97396,2e-05,3.64503]
[1778738850690,42.04,79878.47,0.0,-0.97399,2e-05,3.64133]
[1778738855725,42.04,79874.36,0.0,-0.97412,2e-05,3.62571]
[1778738858746,42.04,79868.61,0.0,-0.97426,2e-05,3.60889]
[1778738863781,42.03,79871.61,0.0,-0.9742,2e-05,3.61643]
[1778738868818,42.03,79866.67,0.0,-0.97432,2e-05,3.60156]
[1778738869824,42.03,79861.05,0.0,-0.97446,2e-05,3.58559]
[1778738870831,42.03,79855.52,0.0,-0.97459,2e-05,3.56995]
[1778738871838,42.03,79853.95,0.0,-0.97463,2e-05,3.56534]
[1778738876874,42.03,79856.27,0.0,-0.97458,2e-05,3.57131]
[1778738877882,42.03,79863.97,0.0,-0.9744,2e-05,3.59277]
[1778738882918,42.02,79872.77,0.0,-0.9742,2e-05,3.61677]
[1778738887953,42.02,79869.68,0.0,-0.97428,2e-05,3.60714]
[1778738892988,42.02,79866.4,0.0,-0.97436,2e-05,3.59712]
[1778738898024,42.02,79859.72,0.0,-0.97452,2e-05,3.57765]
[1778738902054,42.02,79848.81,0.0,-0.97478,2e-05,3.54678]
[1778738907088,42.02,79850.07,0.0,-0.97475,2e-05,3.55003]
[1778738911115,42.01,79839.02,0.0,-0.97503,2e-05,3.51617]
[1778738912122,42.01,79839.26,0.0,-0.97503,2e-05,3.51683]
[1778738917159,42.01,79841.56,0.0,-0.97497,2e-05,3.52315]
[1778738920178,42.01,79843.49,0.0,-0.97493,2e-05,3.5284]
[1778738925524,42.01,79842.61,0.0,-0.97495,2e-05,3.52583]
[1778738931255,42.01,79841.63,0.0,-0.97498,2e-05,3.52298]
[1778738935595,42.01,79835.24,0.0,-0.97512,2e-05,3.50525]
[1778738937298,42.01,79835.11,0.0,-0.97513,2e-05,3.50491]
[1778738941327,42.01,79829.5,0.0,-0.97525,2e-05,3.48958]
[1778738944347,42.01,79826.24,0.0,-0.97533,2e-05,3.4808]
[1778738949396,42.01,79824.39,0.0,-0.97537,2e-05,3.47608]
[1778738955735,42.02,79827.28,0.0,-0.9753,2e-05,3.48446]
[1778738961468,42.02,79827.75,0.0,-0.97528,2e-05,3.48608]
[1778738966503,42.02,79825.08,0.0,-0.97534,2e-05,3.47903]
[1778738971538,42.02,79822.74,0.0,-0.97541,2e-05,3.47006]
[1778738973552,42.02,79829.13,0.0,-0.97526,2e-05,3.48775]
[1778738974559,42.02,79829.4,0.0,-0.97526,2e-05,3.48853]
[1778738979599,42.02,79829.17,0.0,-0.97526,2e-05,3.48808]
[1778738982618,42.02,79822.6,0.0,-0.97541,2e-05,3.47017]
[1778738987654,42.02,79824.04,0.0,-0.97537,2e-05,3.47449]
[1778738992689,42.02,79826.09,0.0,-0.97532,2e-05,3.48046]
[1778738997725,42.02,79825.7,0.0,-0.97533,2e-05,3.47973]
[1778739002769,42.03,79827.59,0.0,-0.97528,2e-05,3.4853]
[1778739007806,42.03,79826.43,0.0,-0.97531,2e-05,3.48244]
[1778739013851,42.03,79826.66,0.0,-0.9753,2e-05,3.48351]
[1778739016162,42.03,79831.96,0.0,-0.97518,2e-05,3.49824]
[1778739016873,42.03,79831.96,0.0,-0.97518,2e-05,3.49828]
[1778739019893,42.03,79831.0,0.0,-0.9752,2e-05,3.4958]
[1778739022916,42.03,79840.18,0.0,-0.97498,2e-05,3.52131]
[1778739024929,42.03,79842.99,0.0,-0.97492,2e-05,3.52912]
[1778739030976,42.03,79844.08,0.0,-0.97489,2e-05,3.53216]
[1778739032986,42.03,79850.51,0.0,-0.97476,2e-05,3.54716]
[1778739035000,42.03,79851.13,0.0,-0.97475,2e-05,3.54883]
[1778739040036,42.03,79852.21,0.0,-0.97473,2e-05,3.55166]
[1778739045079,42.03,79852.71,0.0,-0.97472,2e-05,3.55283]
[1778739048099,42.03,79865.46,0.0,-0.97442,2e-05,3.58824]
[1778739053134,42.03,79871.13,0.0,-0.97429,2e-05,3.60362]
[1778739058169,42.02,79872.35,0.0,-0.97427,2e-05,3.60631]
[1778739063208,42.02,79874.78,0.0,-0.97422,2e-05,3.61241]
[1778739066227,42.02,79884.83,0.0,-0.97398,2e-05,3.64038]
[1778739067232,42.02,79886.87,0.0,-0.97394,2e-05,3.64597]
[1778739071261,42.02,79888.13,0.0,-0.97391,2e-05,3.64866]
[1778739076593,42.01,79892.7,0.0,-0.97381,2e-05,3.66065]
[1778739080325,42.01,79898.25,0.0,-0.97367,2e-05,3.67703]
[1778739085358,42.02,79896.95,0.0,-0.9737,2e-05,3.67422]
[1778739086665,42.02,79887.83,0.0,-0.97392,2e-05,3.64837]
[1778739088380,42.02,79886.78,0.0,-0.97395,2e-05,3.64485]
[1778739093415,42.01,79892.68,0.0,-0.97383,2e-05,3.65747]
[1778739094421,42.01,79894.55,0.0,-0.97379,2e-05,3.66254]
[1778739095428,42.01,79902.81,0.0,-0.9736,2e-05,3.68588]
[1778739096736,42.01,79903.27,0.0,-0.97359,2e-05,3.68688]
[1778739102477,42.0,79904.6,0.0,-0.97357,2e-05,3.68876]
[1778739107511,42.0,79908.4,0.0,-0.97349,2e-05,3.69804]
[1778739112547,41.99,79909.35,0.0,-0.97348,2e-05,3.69914]
[1778739117582,41.99,79907.7,0.0,-0.97354,2e-05,3.69287]
[1778739122617,41.99,79909.96,0.0,-0.9735,2e-05,3.69789]
[1778739128663,41.98,79911.9,0.0,-0.97346,2e-05,3.70166]
[1778739133694,41.98,79913.24,0.0,-0.97344,2e-05,3.704]
[1778739138734,41.97,79912.79,0.0,-0.97347,2e-05,3.7012]
[1778739143765,41.97,79910.57,0.0,-0.97353,2e-05,3.69334]
[1778739144772,41.97,79903.97,0.0,-0.9737,2e-05,3.67413]
[1778739145778,41.96,79898.33,0.0,-0.97383,2e-05,3.65776]
[1778739146786,41.96,79891.88,0.0,-0.97399,2e-05,3.63916]
[1778739148799,41.96,79890.39,0.0,-0.97403,2e-05,3.63453]
[1778739153834,41.96,79888.8,0.0,-0.9741,2e-05,3.62614]
[1778739158873,41.96,79888.75,0.0,-0.9741,2e-05,3.62509]
[1778739161891,41.96,79879.0,0.0,-0.97434,2e-05,3.59696]
[1778739162898,41.96,79882.49,0.0,-0.97426,2e-05,3.60667]
[1778739168941,41.95,79881.15,0.0,-0.9743,2e-05,3.60191]
[1778739173977,41.95,79879.36,0.0,-0.97435,2e-05,3.59607]
[1778739179012,41.95,79877.01,0.0,-0.97441,2e-05,3.58872]
[1778739183039,41.95,79885.3,0.0,-0.97422,2e-05,3.61149]
[1778739185057,41.94,79888.94,0.0,-0.97414,2e-05,3.62142]
[1778739187070,41.94,79893.56,0.0,-0.97403,2e-05,3.6341]
[1778739192105,41.94,79891.38,0.0,-0.97409,2e-05,3.62677]
[1778739197142,41.94,79888.97,0.0,-0.97416,2e-05,3.61885]
[1778739202175,41.93,79886.86,0.0,-0.97422,2e-05,3.61184]
[1778739207210,41.93,79887.83,0.0,-0.9742,2e-05,3.61359]
[1778739213252,41.93,79886.73,0.0,-0.97426,2e-05,3.60633]
[1778739218287,41.92,79885.48,0.0,-0.9743,2e-05,3.60183]
[1778739221308,41.92,79869.48,0.0,-0.97468,2e-05,3.55631]
[1778739222316,41.92,79865.51,0.0,-0.97477,2e-05,3.5451]
[1778739225336,41.92,79864.33,0.0,-0.9748,2e-05,3.54153]
[1778739230371,41.92,79863.82,0.0,-0.97482,2e-05,3.53969]
[1778739235406,41.92,79863.79,0.0,-0.97482,2e-05,3.53921]
[1778739237727,41.92,79869.01,0.0,-0.9747,2e-05,3.55357]
[1778739239435,41.92,79870.03,0.0,-0.97468,2e-05,3.55633]
[1778739242463,41.92,79875.5,0.0,-0.97455,2e-05,3.57126]
[1778739244475,41.92,79875.94,0.0,-0.97455,2e-05,3.57223]
[1778739249510,41.91,79873.32,0.0,-0.97461,2e-05,3.56428]
[1778739254545,41.91,79873.63,0.0,-0.97461,2e-05,3.56458]
[1778739259579,41.91,79874.51,0.0,-0.97459,2e-05,3.5665]
[1778739264616,41.91,79873.14,0.0,-0.97463,2e-05,3.56211]
[1778739269651,41.91,79876.27,0.0,-0.97456,2e-05,3.5703]
[1778739273679,41.91,79881.36,0.0,-0.97447,2e-05,3.58115]
[1778739278714,41.9,79879.83,0.0,-0.97451,2e-05,3.57609]
[1778739283749,41.9,79875.64,0.0,-0.97461,2e-05,3.56353]
[1778739288785,41.9,79873.37,0.0,-0.97467,2e-05,3.55644]
[1778739293819,41.9,79870.82,0.0,-0.97474,2e-05,3.5486]
[1778739298854,41.89,79869.32,0.0,-0.97478,2e-05,3.54373]
[1778739303890,41.89,79871.26,0.0,-0.97474,2e-05,3.54845]
[1778739308219,41.89,79876.67,0.0,-0.97462,2e-05,3.56298]
[1778739313960,41.89,79873.01,0.0,-0.97471,2e-05,3.55177]
[1778739314967,41.89,79864.24,0.0,-0.97492,2e-05,3.52715]
[1778739315974,41.89,79853.85,0.0,-0.97516,2e-05,3.49821]
[1778739316981,41.89,79855.24,0.0,-0.97513,2e-05,3.502]
[1778739322018,41.89,79854.41,0.0,-0.97515,2e-05,3.49945]
[1778739327053,41.89,79852.88,0.0,-0.97519,2e-05,3.49503]
[1778739330073,41.88,79849.7,0.0,-0.97526,2e-05,3.4862]
[1778739332089,41.88,79855.25,0.0,-0.97515,2e-05,3.49864]
[1778739337124,41.88,79854.49,0.0,-0.97517,2e-05,3.49645]
[1778739342159,41.88,79855.57,0.0,-0.97515,2e-05,3.49939]
[1778739347193,41.88,79848.42,0.0,-0.97531,2e-05,3.47964]
[1778739348500,41.88,79849.69,0.0,-0.97528,2e-05,3.48317]
[1778739354243,41.89,79847.06,0.0,-0.97534,2e-05,3.4761]
[1778739359277,41.89,79846.78,0.0,-0.97535,2e-05,3.47544]
[1778739364318,41.89,79841.34,0.0,-0.97547,2e-05,3.46061]
[1778739368345,41.89,79835.81,0.0,-0.97559,2e-05,3.44566]
[1778739369351,41.89,79813.17,0.0,-0.9761,2e-05,3.38416]
[1778739370357,41.89,79807.78,0.0,-0.97622,2e-05,3.36979]
[1778739371367,41.89,79804.96,0.0,-0.97628,2e-05,3.3624]
[1778739376400,41.89,79814.11,0.0,-0.97607,2e-05,3.3881]
[1778739377406,41.89,79815.69,0.0,-0.97603,2e-05,3.39255]
[1778739382442,41.89,79815.66,0.0,-0.97603,2e-05,3.3933]
[1778739387476,41.9,79818.85,0.0,-0.97595,2e-05,3.40274]
[1778739389492,41.9,79813.53,0.0,-0.97607,2e-05,3.38863]
[1778739394526,41.9,79814.02,0.0,-0.97607,2e-05,3.38796]
[1778739399562,41.9,79807.22,0.0,-0.97621,2e-05,3.3705]
[1778739401576,41.9,79804.31,0.0,-0.97627,2e-05,3.36308]
[1778739404596,41.91,79812.3,0.0,-0.97609,2e-05,3.38522]
[1778739406610,41.91,79813.34,0.0,-0.97606,2e-05,3.38836]
[1778739408938,41.91,79819.8,0.0,-0.97591,2e-05,3.40636]
[1778739411646,41.91,79819.39,0.0,-0.97592,2e-05,3.40553]
[1778739416680,41.91,79816.13,0.0,-0.97599,2e-05,3.39752]
[1778739421718,41.91,79813.9,0.0,-0.97603,2e-05,3.39206]
[1778739423733,41.92,79819.82,0.0,-0.9759,2e-05,3.40852]
[1778739429080,41.92,79823.71,0.0,-0.9758,2e-05,3.41966]
[1778739432795,41.92,79832.03,0.0,-0.97561,2e-05,3.44277]
[1778739435817,41.92,79823.61,0.0,-0.9758,2e-05,3.42004]
[1778739436823,41.92,79821.12,0.0,-0.97585,2e-05,3.41339]
[1778739439844,41.92,79818.12,0.0,-0.97592,2e-05,3.40568]
[1778739444879,41.92,79814.35,0.0,-0.976,2e-05,3.39626]
[1778739449914,41.93,79815.51,0.0,-0.97596,2e-05,3.40015]
[1778739454950,41.93,79814.73,0.0,-0.97599,2e-05,3.39593]
[1778739456963,41.93,79820.33,0.0,-0.97587,2e-05,3.41138]
[1778739459984,41.93,79823.07,0.0,-0.9758,2e-05,3.41916]
[1778739465019,41.93,79824.96,0.0,-0.97575,2e-05,3.42485]
[1778739470054,41.93,79823.74,0.0,-0.97578,2e-05,3.42213]
[1778739475090,41.94,79824.85,0.0,-0.97575,2e-05,3.42579]
[1778739480124,41.94,79827.39,0.0,-0.97568,2e-05,3.43337]
[1778739485160,41.94,79825.41,0.0,-0.97572,2e-05,3.42862]
[1778739490195,41.94,79827.08,0.0,-0.97568,2e-05,3.43386]
[1778739495230,41.94,79830.73,0.0,-0.97559,2e-05,3.4445]
[1778739500265,41.95,79833.59,0.0,-0.97552,2e-05,3.45299]
[1778739505300,41.95,79835.64,0.0,-0.97547,2e-05,3.4593]
[1778739509644,41.95,79829.99,0.0,-0.97559,2e-05,3.44439]
[1778739514364,41.95,79820.64,0.0,-0.97582,2e-05,3.41687]
[1778739515371,41.95,79817.56,0.0,-0.97588,2e-05,3.40871]
[1778739519714,41.96,79823.42,0.0,-0.97574,2e-05,3.42547]
[1778739520410,41.96,79823.42,0.0,-0.97574,2e-05,3.42564]
[1778739525445,41.96,79819.63,0.0,-0.97582,2e-05,3.4162]
[1778739529473,41.96,79813.37,0.0,-0.97596,2e-05,3.39992]
[1778739531488,41.96,79820.33,0.0,-0.9758,2e-05,3.41917]
[1778739532494,41.96,79825.45,0.0,-0.97568,2e-05,3.43326]
[1778739533501,41.96,79826.71,0.0,-0.97565,2e-05,3.43683]
[1778739539544,41.96,79828.24,0.0,-0.97561,2e-05,3.44173]
[1778739544582,41.97,79826.18,0.0,-0.97565,2e-05,3.43669]
[1778739548606,41.97,79820.44,0.0,-0.97578,2e-05,3.42157]
[1778739551627,41.97,79815.76,0.0,-0.97588,2e-05,3.4093]
[1778739556664,41.97,79813.51,0.0,-0.97592,2e-05,3.40397]
[1778739561704,41.97,79811.86,0.0,-0.97595,2e-05,3.40044]
[1778739566733,41.98,79809.85,0.0,-0.97599,2e-05,3.39564]
[1778739571770,41.98,79812.98,0.0,-0.97593,2e-05,3.40204]
[1778739576804,41.98,79811.18,0.0,-0.97597,2e-05,3.39788]
[1778739581840,41.98,79812.91,0.0,-0.97592,2e-05,3.40341]
[1778739586876,41.99,79811.5,0.0,-0.97595,2e-05,3.4003]
[1778739591912,41.99,79813.42,0.0,-0.9759,2e-05,3.40623]
[1778739593926,41.99,79807.21,0.0,-0.97603,2e-05,3.38974]
[1778739595940,41.99,79806.64,0.0,-0.97604,2e-05,3.38855]
[1778739600278,42.0,79800.05,0.0,-0.97618,2e-05,3.37243]
[1778739603997,42.0,79806.43,0.0,-0.97601,2e-05,3.39216]
[1778739606011,42.01,79811.63,0.0,-0.97589,2e-05,3.40743]
[1778739608025,42.01,79812.88,0.0,-0.97585,2e-05,3.41198]
[1778739613062,42.02,79814.25,0.0,-0.9758,2e-05,3.41739]
[1778739617088,42.02,79820.93,0.0,-0.97565,2e-05,3.43622]
[1778739622123,42.02,79825.45,0.0,-0.97554,2e-05,3.44928]
[1778739627158,42.03,79826.16,0.0,-0.9755,2e-05,3.45392]
[1778739632193,42.04,79825.87,0.0,-0.9755,2e-05,3.45297]
[1778739637228,42.05,79822.04,0.0,-0.97557,2e-05,3.44527]
[1778739642263,42.05,79822.61,0.0,-0.97553,2e-05,3.44958]
[1778739647297,42.06,79819.7,0.0,-0.97557,2e-05,3.44437]
[1778739652334,42.07,79820.13,0.0,-0.97554,2e-05,3.44827]
[1778739657367,42.08,79818.4,0.0,-0.97557,2e-05,3.44508]
[1778739664420,42.08,79817.26,0.0,-0.97558,2e-05,3.44303]
[1778739669456,42.08,79812.92,0.0,-0.97567,2e-05,3.43277]
[1778739674491,42.09,79811.97,0.0,-0.97567,2e-05,3.43294]
[1778739677512,42.1,79818.29,0.0,-0.97551,2e-05,3.45181]
[1778739678519,42.1,79819.12,0.0,-0.97549,2e-05,3.4546]
[1778739680844,42.1,79824.34,0.0,-0.97536,2e-05,3.4699]
[1778739685568,42.11,79827.57,0.0,-0.97527,2e-05,3.48117]
[1778739690603,42.12,79831.53,0.0,-0.97515,2e-05,3.49435]
[1778739695638,42.12,79839.28,0.0,-0.97498,2e-05,3.51505]
[1778739698659,42.13,79840.89,0.0,-0.97493,2e-05,3.52073]
[1778739703698,42.13,79845.44,0.0,-0.97481,2e-05,3.53528]
[1778739708733,42.14,79845.15,0.0,-0.9748,2e-05,3.53628]
[1778739710747,42.14,79840.55,0.0,-0.9749,2e-05,3.52427]
[1778739716789,42.15,79842.16,0.0,-0.97484,2e-05,3.53106]
[1778739721823,42.15,79843.5,0.0,-0.97479,2e-05,3.53672]
[1778739726865,42.16,79846.39,0.0,-0.97471,2e-05,3.54663]
[1778739731899,42.17,79846.31,0.0,-0.9747,2e-05,3.54824]
[1778739737942,42.17,79846.66,0.0,-0.97467,2e-05,3.55137]
[1778739742978,42.18,79844.98,0.0,-0.97469,2e-05,3.54885]
[1778739748022,42.18,79845.9,0.0,-0.97466,2e-05,3.55283]
[1778739751334,42.19,79851.48,0.0,-0.97454,2e-05,3.56686]
[1778739753052,42.19,79851.47,0.0,-0.97453,2e-05,3.5675]
[1778739758087,42.19,79850.09,0.0,-0.97455,2e-05,3.56528]
[1778739763122,42.2,79849.68,0.0,-0.97454,2e-05,3.56576]
[1778739768157,42.2,79851.58,0.0,-0.97449,2e-05,3.57263]
[1778739773191,42.21,79850.51,0.0,-0.9745,2e-05,3.57121]
[1778739779234,42.21,79849.99,0.0,-0.97449,2e-05,3.57163]
[1778739781545,42.22,79842.05,0.0,-0.97467,2e-05,3.55013]
[1778739782255,42.22,79842.05,0.0,-0.97467,2e-05,3.55047]
[1778739784269,42.22,79847.22,0.0,-0.97455,2e-05,3.56553]
[1778739789304,42.22,79844.35,0.0,-0.9746,2e-05,3.55916]
[1778739791614,42.23,79839.33,0.0,-0.97471,2e-05,3.54586]
[1778739793333,42.23,79838.27,0.0,-0.97473,2e-05,3.5436]
[1778739798368,42.23,79840.0,0.0,-0.97467,2e-05,3.55017]
[1778739803403,42.24,79843.79,0.0,-0.97457,2e-05,3.56238]
[1778739806424,42.24,79848.88,0.0,-0.97444,2e-05,3.57751]
[1778739811755,42.25,79849.25,0.0,-0.97444,2e-05,3.57707]
[1778739817501,42.25,79846.25,0.0,-0.9745,2e-05,3.57051]
[1778739822536,42.26,79845.93,0.0,-0.97449,2e-05,3.57117]
[1778739827571,42.26,79845.99,0.0,-0.97448,2e-05,3.5729]
[1778739832606,42.27,79847.62,0.0,-0.97443,2e-05,3.57902]
[1778739834619,42.27,79853.42,0.0,-0.97428,2e-05,3.59584]
[1778739839655,42.27,79851.93,0.0,-0.97431,2e-05,3.59306]
[1778739844693,42.28,79850.37,0.0,-0.97433,2e-05,3.59007]
[1778739852035,42.28,79847.19,0.0,-0.97439,2e-05,3.58309]
[1778739857785,42.29,79848.45,0.0,-0.97435,2e-05,3.58822]
[1778739863827,42.29,79847.91,0.0,-0.97435,2e-05,3.58824]
[1778739867854,42.3,79842.8,0.0,-0.97446,2e-05,3.57497]
[1778739872890,42.3,79843.41,0.0,-0.97445,2e-05,3.57509]
[1778739877926,42.3,79842.47,0.0,-0.97446,2e-05,3.5738]
[1778739882961,42.31,79837.61,0.0,-0.97456,2e-05,3.56166]
[1778739887996,42.31,79838.5,0.0,-0.97453,2e-05,3.56557]
[1778739893031,42.32,79836.57,0.0,-0.97456,2e-05,3.56162]
[1778739894038,42.32,79826.95,0.0,-0.97479,2e-05,3.53524]
[1778739895045,42.32,79824.9,0.0,-0.97483,2e-05,3.52991]
[1778739898066,42.32,79820.82,0.0,-0.97492,2e-05,3.51972]
[1778739903102,42.33,79825.55,0.0,-0.97479,2e-05,3.53464]
[1778739904110,42.33,79826.78,0.0,-0.97476,2e-05,3.53838]
[1778739906124,42.33,79833.36,0.0,-0.9746,2e-05,3.55729]
[1778739909147,42.33,79840.21,0.0,-0.97443,2e-05,3.57727]
[1778739912457,42.34,79842.44,0.0,-0.97437,2e-05,3.58462]
[1778739919215,42.34,79846.21,0.0,-0.97427,2e-05,3.59707]
[1778739924250,42.35,79846.26,0.0,-0.97425,2e-05,3.59853]
[1778739925258,42.35,79836.25,0.0,-0.97449,2e-05,3.57084]
[1778739926265,42.35,79831.85,0.0,-0.97459,2e-05,3.55892]
[1778739928279,42.35,79823.68,0.0,-0.97477,2e-05,3.53695]
[1778739930294,42.35,79820.12,0.0,-0.97485,2e-05,3.52785]
[1778739934324,42.36,79813.63,0.0,-0.975,2e-05,3.50858]
[1778739938352,42.36,79810.87,0.0,-0.97505,2e-05,3.5026]
[1778739943389,42.37,79806.78,0.0,-0.97513,2e-05,3.49339]
[1778739948423,42.37,79807.09,0.0,-0.9751,2e-05,3.49624]
[1778739952737,42.38,79800.67,0.0,-0.97524,2e-05,3.48028]
[1778739959500,42.39,79798.65,0.0,-0.97526,2e-05,3.47769]
[1778739964537,42.4,79796.63,0.0,-0.97529,2e-05,3.47429]
[1778739969570,42.4,79799.48,0.0,-0.9752,2e-05,3.48413]
[1778739974606,42.41,79800.23,0.0,-0.97517,2e-05,3.48819]
[1778739980647,42.42,79799.39,0.0,-0.97517,2e-05,3.48828]
[1778739985682,42.42,79795.32,0.0,-0.97525,2e-05,3.47918]
[1778739990716,42.43,79794.35,0.0,-0.97525,2e-05,3.47859]
[1778739995755,42.43,79793.34,0.0,-0.97527,2e-05,3.47505]
[1778740000790,42.44,79790.77,0.0,-0.97531,2e-05,3.47018]
[1778740005825,42.45,79791.32,0.0,-0.97528,2e-05,3.47379]
[1778740010860,42.45,79789.82,0.0,-0.9753,2e-05,3.47176]
[1778740015895,42.46,79787.5,0.0,-0.97534,2e-05,3.46753]
[1778740020930,42.47,79787.79,0.0,-0.97531,2e-05,3.47037]
[1778740023229,42.47,79793.64,0.0,-0.97517,2e-05,3.48712]
[1778740024958,42.47,79801.23,0.0,-0.97499,2e-05,3.50867]
[1778740025966,42.47,79800.65,0.0,-0.975,2e-05,3.50742]
[1778740030999,42.48,79799.44,0.0,-0.97502,2e-05,3.50579]
[1778740036041,42.48,79795.71,0.0,-0.97509,2e-05,3.49725]
[1778740039059,42.49,79790.31,0.0,-0.9752,2e-05,3.48354]
[1778740042079,42.49,79797.94,0.0,-0.97502,2e-05,3.50547]
[1778740045103,42.49,79800.77,0.0,-0.97494,2e-05,3.51421]
[1778740051143,42.5,79798.6,0.0,-0.975,2e-05,3.50731]
[1778740056178,42.5,79797.21,0.0,-0.97502,2e-05,3.50516]
[1778740061213,42.51,79798.02,0.0,-0.97498,2e-05,3.50906]
[1778740066251,42.51,79798.11,0.0,-0.97497,2e-05,3.51097]
[1778740071286,42.52,79798.15,0.0,-0.97495,2e-05,3.51275]
[1778740076322,42.52,79794.31,0.0,-0.97502,2e-05,3.50391]
[1778740078336,42.53,79798.19,0.0,-0.97493,2e-05,3.51525]
[1778740079343,42.53,79797.86,0.0,-0.97493,2e-05,3.51468]
[1778740084378,42.53,79798.45,0.0,-0.9749,2e-05,3.5183]
[1778740089413,42.54,79800.45,0.0,-0.97484,2e-05,3.52542]
[1778740094449,42.54,79798.91,0.0,-0.97487,2e-05,3.52279]
[1778740099485,42.55,79795.04,0.0,-0.97494,2e-05,3.51384]
[1778740104520,42.55,79796.87,0.0,-0.97488,2e-05,3.52057]
[1778740111569,42.56,79801.27,0.0,-0.97478,2e-05,3.53201]
[1778740116605,42.57,79802.37,0.0,-0.97474,2e-05,3.53659]
[1778740119637,42.57,79808.81,0.0,-0.97459,2e-05,3.55526]
[1778740121640,42.57,79810.14,0.0,-0.97455,2e-05,3.55947]
[1778740126674,42.58,79810.92,0.0,-0.97452,2e-05,3.56293]
[1778740131709,42.58,79809.77,0.0,-0.97454,2e-05,3.56105]
[1778740137751,42.58,79808.89,0.0,-0.97455,2e-05,3.5602]
[1778740142799,42.59,79808.32,0.0,-0.97455,2e-05,3.55995]
[1778740147822,42.59,79807.66,0.0,-0.97455,2e-05,3.55945]
[1778740154142,42.6,79809.89,0.0,-0.97449,2e-05,3.56722]
[1778740160914,42.6,79812.87,0.0,-0.9744,2e-05,3.57733]
[1778740167962,42.61,79815.64,0.0,-0.97432,2e-05,3.58684]
[1778740172998,42.61,79811.51,0.0,-0.97443,2e-05,3.57374]
[1778740175011,42.61,79809.73,0.0,-0.97446,2e-05,3.56938]
[1778740180049,42.62,79801.98,0.0,-0.97463,2e-05,3.54942]
[1778740185082,42.62,79800.43,0.0,-0.97465,2e-05,3.54667]
[1778740190116,42.63,79797.08,0.0,-0.97472,2e-05,3.53895]
[1778740194423,42.63,79789.49,0.0,-0.97488,2e-05,3.51937]
[1778740200186,42.64,79787.4,0.0,-0.97491,2e-05,3.51562]
[1778740204214,42.64,79794.78,0.0,-0.97473,2e-05,3.53719]
[1778740205221,42.64,79797.9,0.0,-0.97466,2e-05,3.54607]
[1778740209249,42.65,79791.67,0.0,-0.97479,2e-05,3.53004]
[1778740210259,42.65,79786.6,0.0,-0.97491,2e-05,3.51645]
[1778740212271,42.65,79782.97,0.0,-0.97498,2e-05,3.50718]
[1778740217306,42.65,79781.16,0.0,-0.97501,2e-05,3.5039]
[1778740222341,42.66,79781.49,0.0,-0.97499,2e-05,3.50649]
[1778740227375,42.67,79778.19,0.0,-0.97505,2e-05,3.49924]
[1778740232411,42.67,79780.62,0.0,-0.975,2e-05,3.50473]
[1778740237445,42.68,79780.64,0.0,-0.97498,2e-05,3.50652]
[1778740243489,42.68,79781.64,0.0,-0.97494,2e-05,3.51131]
[1778740249532,42.69,79781.86,0.0,-0.97492,2e-05,3.51395]
[1778740251546,42.69,79789.18,0.0,-0.97474,2e-05,3.53495]
[1778740256582,42.7,79789.36,0.0,-0.97473,2e-05,3.53694]
[1778740261618,42.7,79795.96,0.0,-0.97456,2e-05,3.55653]
[1778740266653,42.71,79794.32,0.0,-0.97459,2e-05,3.5533]
[1778740269674,42.71,79788.62,0.0,-0.97471,2e-05,3.53841]
[1778740271688,42.71,79779.14,0.0,-0.97493,2e-05,3.51301]
[1778740272699,42.72,79771.67,0.0,-0.97507,2e-05,3.49583]
[1778740273703,42.72,79765.11,0.0,-0.97522,2e-05,3.47836]
[1778740274986,42.72,79761.1,0.0,-0.9753,2e-05,3.46788]
[1778740278737,42.73,79766.76,0.0,-0.97516,2e-05,3.48475]
[1778740283772,42.73,79767.04,0.0,-0.97514,2e-05,3.48735]
[1778740288807,42.74,79767.59,0.0,-0.97511,2e-05,3.49067]
[1778740293842,42.74,79766.76,0.0,-0.97514,2e-05,3.4874]
[1778740298877,42.75,79763.2,0.0,-0.9752,2e-05,3.4796]
[1778740303917,42.76,79759.16,0.0,-0.97528,2e-05,3.47055]
[1778740309003,42.76,79757.4,0.0,-0.9753,2e-05,3.46768]
[1778740314038,42.77,79750.22,0.0,-0.97544,2e-05,3.45023]
[1778740315268,42.77,79758.07,0.0,-0.97526,2e-05,3.47181]
[1778740316051,42.77,79758.07,0.0,-0.97526,2e-05,3.47219]
[1778740319072,42.77,79761.53,0.0,-0.97517,2e-05,3.48263]
[1778740323101,42.78,79769.82,0.0,-0.97497,2e-05,3.50652]
[1778740329145,42.78,79770.25,0.0,-0.97495,2e-05,3.50951]
[1778740334181,42.79,79767.42,0.0,-0.975,2e-05,3.50334]
[1778740339216,42.79,79763.59,0.0,-0.97507,2e-05,3.49458]
[1778740340223,42.79,79757.75,0.0,-0.9752,2e-05,3.47909]
[1778740341230,42.8,79756.82,0.0,-0.97522,2e-05,3.47694]
[1778740345486,42.8,79750.61,0.0,-0.97535,2e-05,3.4616]
[1778740347285,42.8,79748.95,0.0,-0.97538,2e-05,3.45787]
[1778740349294,42.8,79754.93,0.0,-0.97524,2e-05,3.4748]
[1778740351308,42.81,79753.88,0.0,-0.97527,2e-05,3.46982]
[1778740353327,42.81,79749.24,0.0,-0.97537,2e-05,3.45807]
[1778740355556,42.81,79757.2,0.0,-0.97519,2e-05,3.48035]
[1778740358357,42.82,79756.4,0.0,-0.9752,2e-05,3.47928]
[1778740360371,42.82,79744.73,0.0,-0.97545,2e-05,3.44852]
[1778740361378,42.82,79745.17,0.0,-0.97544,2e-05,3.45011]
[1778740366423,42.83,79745.17,0.0,-0.97542,2e-05,3.45209]
[1778740371451,42.83,79739.76,0.0,-0.97553,2e-05,3.43954]
[1778740373466,42.83,79735.98,0.0,-0.9756,2e-05,3.43025]
[1778740376487,42.84,79741.14,0.0,-0.97548,2e-05,3.44535]
[1778740381522,42.84,79741.04,0.0,-0.97546,2e-05,3.44707]
[1778740383538,42.85,79747.32,0.0,-0.97532,2e-05,3.46474]
[1778740388580,42.85,79747.72,0.0,-0.97529,2e-05,3.46765]
[1778740393615,42.86,79746.8,0.0,-0.9753,2e-05,3.467]
[1778740398649,42.86,79750.6,0.0,-0.97519,2e-05,3.47907]
[1778740403685,42.87,79749.51,0.0,-0.9752,2e-05,3.47793]
[1778740407717,42.88,79744.0,0.0,-0.97531,2e-05,3.46494]
[1778740412749,42.88,79740.31,0.0,-0.9754,2e-05,3.45411]
[1778740417783,42.89,79748.13,0.0,-0.97521,2e-05,3.47715]
[1778740419797,42.89,79750.8,0.0,-0.97514,2e-05,3.48508]
[1778740424832,42.9,79750.82,0.0,-0.97512,2e-05,3.48685]
[1778740429867,42.9,79751.81,0.0,-0.97509,2e-05,3.49123]
[1778740434902,42.91,79750.08,0.0,-0.97511,2e-05,3.48823]
[1778740438930,42.91,79743.3,0.0,-0.97525,2e-05,3.47131]
[1778740443965,42.92,79750.38,0.0,-0.97508,2e-05,3.49222]
[1778740449000,42.92,79745.89,0.0,-0.97517,2e-05,3.48172]
[1778740454035,42.93,79746.99,0.0,-0.97513,2e-05,3.48636]
[1778740456258,42.93,79740.32,0.0,-0.97527,2e-05,3.46902]
[1778740462091,42.93,79742.7,0.0,-0.9752,2e-05,3.47696]
[1778740467126,42.93,79742.27,0.0,-0.97522,2e-05,3.47469]
[1778740472162,42.93,79739.78,0.0,-0.97531,2e-05,3.46405]
[1778740477195,42.92,79740.4,0.0,-0.9753,2e-05,3.46474]
[1778740482231,42.92,79739.26,0.0,-0.97534,2e-05,3.46075]
[1778740487266,42.92,79740.1,0.0,-0.97532,2e-05,3.46215]
[1778740492304,42.92,79738.13,0.0,-0.97538,2e-05,3.45603]
[1778740497337,42.91,79738.43,0.0,-0.97538,2e-05,3.45602]
[1778740502372,42.91,79735.49,0.0,-0.97545,2e-05,3.44733]
[1778740507407,42.91,79733.45,0.0,-0.9755,2e-05,3.44113]
[1778740512443,42.91,79733.49,0.0,-0.97551,2e-05,3.44055]
[1778740513451,42.91,79741.95,0.0,-0.97532,2e-05,3.46313]
[1778740514456,42.9,79740.58,0.0,-0.97535,2e-05,3.45927]
[1778740519491,42.9,79740.74,0.0,-0.97535,2e-05,3.45884]
[1778740524526,42.9,79746.61,0.0,-0.97523,2e-05,3.47383]
[1778740529562,42.9,79749.26,0.0,-0.97518,2e-05,3.4801]
[1778740534600,42.89,79751.29,0.0,-0.97516,2e-05,3.48174]
[1778740539634,42.89,79749.82,0.0,-0.9752,2e-05,3.47682]
[1778740544669,42.89,79753.66,0.0,-0.97512,2e-05,3.48623]
[1778740549704,42.88,79756.38,0.0,-0.97507,2e-05,3.49259]
[1778740554739,42.88,79752.7,0.0,-0.97516,2e-05,3.48164]
[1778740560784,42.88,79751.12,0.0,-0.9752,2e-05,3.47632]
[1778740563804,42.88,79759.11,0.0,-0.97503,2e-05,3.49742]
[1778740567832,42.87,79767.88,0.0,-0.97483,2e-05,3.52045]
[1778740572867,42.87,79768.21,0.0,-0.97484,2e-05,3.52015]
[1778740577904,42.87,79767.11,0.0,-0.97487,2e-05,3.51572]
[1778740582937,42.86,79766.31,0.0,-0.9749,2e-05,3.51238]
[1778740587973,42.86,79766.07,0.0,-0.97492,2e-05,3.51057]
[1778740593008,42.85,79765.57,0.0,-0.97496,2e-05,3.50518]
[1778740598043,42.85,79766.3,0.0,-0.97495,2e-05,3.50605]
[1778740603080,42.85,79766.96,0.0,-0.97495,2e-05,3.50674]
[1778740610130,42.84,79765.38,0.0,-0.97499,2e-05,3.50092]
[1778740615162,42.84,79765.26,0.0,-0.97501,2e-05,3.49953]
[1778740621204,42.84,79764.29,0.0,-0.97504,2e-05,3.49562]
[1778740626238,42.83,79764.31,0.0,-0.97505,2e-05,3.49464]
[1778740631274,42.83,79762.92,0.0,-0.97509,2e-05,3.48986]
[1778740636309,42.83,79762.96,0.0,-0.9751,2e-05,3.48898]
[1778740642351,42.82,79763.63,0.0,-0.97509,2e-05,3.48961]
[1778740647593,42.82,79763.66,0.0,-0.9751,2e-05,3.48871]
[1778740650407,42.82,79756.05,0.0,-0.97527,2e-05,3.46754]
[1778740651414,42.82,79755.22,0.0,-0.97531,2e-05,3.46226]
[1778740656449,42.81,79754.96,0.0,-0.97533,2e-05,3.46082]
[1778740661484,42.81,79752.91,0.0,-0.97538,2e-05,3.4546]
[1778740666519,42.81,79758.71,0.0,-0.97525,2e-05,3.46956]
[1778740667733,42.81,79764.36,0.0,-0.97513,2e-05,3.4847]
[1778740668534,42.81,79764.36,0.0,-0.97513,2e-05,3.48452]
[1778740673569,42.81,79767.05,0.0,-0.97508,2e-05,3.49086]
[1778740674576,42.81,79773.25,0.0,-0.97494,2e-05,3.50753]
[1778740675583,42.81,79775.05,0.0,-0.9749,2e-05,3.5122]
[1778740677817,42.8,79780.22,0.0,-0.97478,2e-05,3.52584]
[1778740679614,42.8,79783.42,0.0,-0.97471,2e-05,3.53408]
[1778740682635,42.8,79784.55,0.0,-0.97469,2e-05,3.53633]
[1778740684649,42.8,79791.84,0.0,-0.97453,2e-05,3.55576]
[1778740685658,42.8,79792.81,0.0,-0.97451,2e-05,3.55811]
[1778740690691,42.79,79793.14,0.0,-0.97452,2e-05,3.55736]
[1778740693711,42.79,79787.52,0.0,-0.97466,2e-05,3.54093]
[1778740698747,42.78,79788.42,0.0,-0.97465,2e-05,3.54191]
[1778740703782,42.78,79788.91,0.0,-0.97465,2e-05,3.54176]
[1778740709824,42.77,79788.44,0.0,-0.97468,2e-05,3.53873]
[1778740714859,42.77,79787.91,0.0,-0.97472,2e-05,3.53295]
[1778740719896,42.76,79793.01,0.0,-0.97461,2e-05,3.54554]
[1778740723925,42.76,79794.77,0.0,-0.97458,2e-05,3.54916]
[1778740727952,42.76,79797.43,0.0,-0.97453,2e-05,3.5552]
[1778740732987,42.75,79795.4,0.0,-0.97459,2e-05,3.54794]
[1778740738022,42.75,79793.65,0.0,-0.97465,2e-05,3.54114]
[1778740743061,42.74,79793.02,0.0,-0.97468,2e-05,3.53775]
[1778740748308,42.74,79791.63,0.0,-0.97473,2e-05,3.53229]
[1778740754138,42.73,79790.95,0.0,-0.97476,2e-05,3.52846]
[1778740759174,42.72,79786.22,0.0,-0.97488,2e-05,3.5139]
[1778740764209,42.72,79786.92,0.0,-0.97488,2e-05,3.51431]
[1778740767230,42.72,79780.95,0.0,-0.97502,2e-05,3.49716]
[1778740770251,42.71,79779.04,0.0,-0.97507,2e-05,3.49119]
[1778740775285,42.71,79787.32,0.0,-0.97491,2e-05,3.50963]
[1778740776293,42.71,79786.99,0.0,-0.97492,2e-05,3.50847]
[1778740781328,42.71,79792.26,0.0,-0.97481,2e-05,3.52156]
[1778740786363,42.7,79791.21,0.0,-0.97485,2e-05,3.51732]
[1778740791398,42.7,79789.38,0.0,-0.9749,2e-05,3.51091]
[1778740796433,42.69,79789.33,0.0,-0.97492,2e-05,3.50941]
[1778740801468,42.69,79792.78,0.0,-0.97485,2e-05,3.51751]
[1778740807511,42.68,79791.97,0.0,-0.97488,2e-05,3.51361]
[1778740812545,42.68,79792.7,0.0,-0.97488,2e-05,3.51423]
[1778740817580,42.67,79797.63,0.0,-0.97477,2e-05,3.52633]
[1778740822615,42.67,79798.87,0.0,-0.97476,2e-05,3.52826]
[1778740827656,42.67,79805.21,0.0,-0.97463,2e-05,3.54418]
[1778740832691,42.66,79804.58,0.0,-0.97467,2e-05,3.53794]
[1778740837728,42.66,79801.22,0.0,-0.97476,2e-05,3.52723]
[1778740842767,42.65,79798.7,0.0,-0.97483,2e-05,3.51897]
[1778740847801,42.65,79795.31,0.0,-0.97492,2e-05,3.5084]
[1778740849014,42.65,79805.86,0.0,-0.97468,2e-05,3.53709]
[1778740850821,42.65,79811.04,0.0,-0.97457,2e-05,3.55081]
[1778740852834,42.64,79831.15,0.0,-0.9741,2e-05,3.60598]
[1778740853843,42.64,79834.52,0.0,-0.97402,2e-05,3.61499]
[1778740859087,42.64,79839.11,0.0,-0.97393,2e-05,3.62573]
[1778740861896,42.63,79845.76,0.0,-0.97379,2e-05,3.64308]
[1778740866942,42.62,79846.03,0.0,-0.9738,2e-05,3.64151]
[1778740867948,42.62,79851.65,0.0,-0.97367,2e-05,3.65687]
[1778740869156,42.62,79847.64,0.0,-0.97377,2e-05,3.64508]
[1778740874997,42.61,79844.86,0.0,-0.97386,2e-05,3.63444]
[1778740880035,42.61,79845.95,0.0,-0.97385,2e-05,3.63526]
[1778740885068,42.6,79847.38,0.0,-0.97384,2e-05,3.63704]
[1778740890103,42.59,79847.09,0.0,-0.97387,2e-05,3.63406]
[1778740894132,42.59,79853.15,0.0,-0.97376,2e-05,3.64642]
[1778740896145,42.58,79853.83,0.0,-0.97375,2e-05,3.64743]
[1778740901179,42.58,79853.68,0.0,-0.97377,2e-05,3.64476]
[1778740906221,42.57,79854.24,0.0,-0.97378,2e-05,3.64362]
[1778740912259,42.56,79853.25,0.0,-0.97383,2e-05,3.63822]
[1778740917292,42.55,79853.96,0.0,-0.97383,2e-05,3.63807]
[1778740922327,42.55,79853.09,0.0,-0.97387,2e-05,3.63351]
[1778740927363,42.54,79852.13,0.0,-0.97391,2e-05,3.62872]
[1778740933404,42.53,79853.22,0.0,-0.9739,2e-05,3.62933]
[1778740938439,42.53,79851.43,0.0,-0.97396,2e-05,3.62228]
[1778740943475,42.52,79851.2,0.0,-0.97399,2e-05,3.61964]
[1778740946495,42.52,79842.66,0.0,-0.9742,2e-05,3.59455]
[1778740947502,42.52,79838.83,0.0,-0.97429,2e-05,3.58351]
[1778740950523,42.51,79835.0,0.0,-0.97439,2e-05,3.57185]
[1778740955558,42.51,79832.35,0.0,-0.97449,2e-05,3.55994]
[1778740958579,42.51,79819.07,0.0,-0.9748,2e-05,3.52231]
[1778740959787,42.51,79816.73,0.0,-0.97486,2e-05,3.51562]
[1778740966636,42.5,79818.38,0.0,-0.97483,2e-05,3.51843]
[1778740973684,42.49,79822.26,0.0,-0.97476,2e-05,3.52736]
[1778740977712,42.49,79830.49,0.0,-0.97458,2e-05,3.54904]
[1778740978719,42.49,79836.39,0.0,-0.97444,2e-05,3.56512]
[1778740979928,42.49,79838.5,0.0,-0.9744,2e-05,3.57067]
[1778740983758,42.49,79847.24,0.0,-0.9742,2e-05,3.59376]
[1778740984765,42.48,79846.96,0.0,-0.97421,2e-05,3.59264]
[1778740989998,42.48,79850.7,0.0,-0.97414,2e-05,3.60139]
[1778740995842,42.47,79849.38,0.0,-0.97419,2e-05,3.59564]
[1778740997856,42.47,79848.49,0.0,-0.97421,2e-05,3.59251]
[1778741003898,42.47,79844.42,0.0,-0.97432,2e-05,3.57931]
[1778741008933,42.46,79846.31,0.0,-0.97429,2e-05,3.58317]
[1778741010143,42.46,79853.9,0.0,-0.97411,2e-05,3.60411]
[1778741011954,42.46,79854.71,0.0,-0.97412,2e-05,3.60281]
[1778741016989,42.45,79852.64,0.0,-0.97418,2e-05,3.59551]
[1778741022027,42.45,79853.47,0.0,-0.97418,2e-05,3.59638]
[1778741027065,42.44,79853.29,0.0,-0.97419,2e-05,3.59446]
[1778741034114,42.44,79850.57,0.0,-0.97427,2e-05,3.58498]
[1778741040356,42.43,79851.17,0.0,-0.97427,2e-05,3.58489]
[1778741046198,42.43,79853.09,0.0,-0.97424,2e-05,3.58901]
[1778741051233,42.43,79853.49,0.0,-0.97424,2e-05,3.58889]
[1778741057275,42.42,79854.34,0.0,-0.97423,2e-05,3.5898]
[1778741063317,42.42,79851.57,0.0,-0.97431,2e-05,3.5806]
[1778741067345,42.41,79844.63,0.0,-0.97448,2e-05,3.5603]
[1778741072379,42.41,79844.64,0.0,-0.97451,2e-05,3.55596]
[1778741077415,42.41,79839.78,0.0,-0.97464,2e-05,3.54123]
[1778741079430,42.4,79846.25,0.0,-0.97449,2e-05,3.55864]
[1778741084464,42.4,79842.66,0.0,-0.97459,2e-05,3.5473]
[1778741089500,42.4,79845.54,0.0,-0.97453,2e-05,3.55387]
[1778741094535,42.39,79846.54,0.0,-0.97452,2e-05,3.55528]
[1778741099569,42.39,79847.09,0.0,-0.97452,2e-05,3.5555]
[1778741104604,42.38,79848.78,0.0,-0.97449,2e-05,3.5589]
[1778741109644,42.38,79830.9,0.0,-0.97492,2e-05,3.50816]
[1778741110850,42.38,79829.16,0.0,-0.97496,2e-05,3.5032]
[1778741116693,42.38,79828.81,0.0,-0.97497,2e-05,3.50127]
[1778741121728,42.37,79832.86,0.0,-0.97489,2e-05,3.51158]
[1778741124750,42.37,79837.67,0.0,-0.97478,2e-05,3.52427]
[1778741129785,42.37,79840.8,0.0,-0.97472,2e-05,3.53186]
[1778741133814,42.37,79847.69,0.0,-0.97458,2e-05,3.54715]
[1778741138848,42.36,79848.9,0.0,-0.97457,2e-05,3.54931]
[1778741143883,42.36,79850.1,0.0,-0.97455,2e-05,3.55147]
[1778741148918,42.35,79850.72,0.0,-0.97454,2e-05,3.55203]
[1778741151130,42.35,79839.37,0.0,-0.97481,2e-05,3.52013]
[1778741151940,42.35,79839.37,0.0,-0.97481,2e-05,3.51994]
[1778741153953,42.35,79845.72,0.0,-0.97467,2e-05,3.53715]
[1778741158992,42.35,79847.32,0.0,-0.97464,2e-05,3.54061]
[1778741164027,42.35,79850.26,0.0,-0.97458,2e-05,3.54778]
[1778741169062,42.34,79850.83,0.0,-0.97457,2e-05,3.54883]
[1778741174097,42.34,79855.84,0.0,-0.97446,2e-05,3.56254]
[1778741179132,42.34,79855.78,0.0,-0.97446,2e-05,3.56206]
[1778741184167,42.34,79859.54,0.0,-0.97438,2e-05,3.5722]
[1778741186180,42.34,79866.38,0.0,-0.97422,2e-05,3.59116]
[1778741188196,42.34,79866.93,0.0,-0.9742,2e-05,3.5929]
[1778741193230,42.35,79860.16,0.0,-0.97437,2e-05,3.57253]
[1778741198272,42.35,79857.55,0.0,-0.97441,2e-05,3.56685]
[1778741199278,42.35,79849.31,0.0,-0.97461,2e-05,3.54383]
[1778741200286,42.35,79846.03,0.0,-0.97469,2e-05,3.53467]
[1778741205320,42.35,79841.26,0.0,-0.9748,2e-05,3.52125]
[1778741210355,42.35,79837.36,0.0,-0.97489,2e-05,3.51028]
[1778741214383,42.35,79843.8,0.0,-0.97474,2e-05,3.52786]
[1778741219421,42.35,79838.78,0.0,-0.97486,2e-05,3.51357]
[1778741224454,42.35,79836.38,0.0,-0.97492,2e-05,3.50658]
[1778741229488,42.34,79841.0,0.0,-0.97482,2e-05,3.51897]
[1778741235534,42.34,79841.74,0.0,-0.9748,2e-05,3.52064]
[1778741240566,42.34,79848.56,0.0,-0.97465,2e-05,3.53924]
[1778741245601,42.34,79847.0,0.0,-0.97469,2e-05,3.53452]
[1778741250639,42.34,79846.66,0.0,-0.9747,2e-05,3.53335]
[1778741251844,42.34,79838.98,0.0,-0.9749,2e-05,3.50917]
[1778741253657,42.34,79837.47,0.0,-0.97493,2e-05,3.50496]
[1778741258694,42.34,79839.4,0.0,-0.97489,2e-05,3.51029]
[1778741263730,42.34,79840.3,0.0,-0.97487,2e-05,3.51276]
[1778741267757,42.34,79834.76,0.0,-0.97499,2e-05,3.49754]
[1778741271986,42.34,79829.66,0.0,-0.97511,2e-05,3.48364]
[1778741277832,42.34,79825.87,0.0,-0.9752,2e-05,3.4734]
[1778741282057,42.34,79820.87,0.0,-0.97531,2e-05,3.4598]
[1778741284879,42.34,79812.35,0.0,-0.9755,2e-05,3.43666]
[1778741286893,42.34,79801.3,0.0,-0.97575,2e-05,3.40685]
[1778741287900,42.34,79798.15,0.0,-0.97582,2e-05,3.39845]
[1778741292935,42.34,79796.63,0.0,-0.97585,2e-05,3.3949]
[1778741297970,42.35,79795.89,0.0,-0.97586,2e-05,3.3935]
[1778741300992,42.35,79790.19,0.0,-0.97599,2e-05,3.37857]
[1778741306026,42.35,79789.53,0.0,-0.976,2e-05,3.37749]
[1778741311061,42.35,79786.97,0.0,-0.97607,2e-05,3.36848]
[1778741312270,42.35,79803.24,0.0,-0.9757,2e-05,3.41235]
[1778741313075,42.35,79803.24,0.0,-0.9757,2e-05,3.41246]
[1778741314082,42.35,79804.33,0.0,-0.97568,2e-05,3.41548]
[1778741319117,42.35,79802.53,0.0,-0.97571,2e-05,3.41097]
[1778741324153,42.35,79803.44,0.0,-0.97569,2e-05,3.41378]
[1778741329189,42.36,79804.23,0.0,-0.97567,2e-05,3.41621]
[1778741334222,42.36,79799.84,0.0,-0.97577,2e-05,3.4047]
[1778741339260,42.36,79800.04,0.0,-0.97576,2e-05,3.40558]
[1778741344297,42.36,79801.58,0.0,-0.97572,2e-05,3.41006]
[1778741346310,42.36,79807.35,0.0,-0.97559,2e-05,3.42577]
[1778741351345,42.36,79808.34,0.0,-0.97556,2e-05,3.4287]
[1778741356379,42.36,79807.01,0.0,-0.97559,2e-05,3.42541]
[1778741360406,42.36,79812.95,0.0,-0.97545,2e-05,3.44181]
[1778741365442,42.36,79817.69,0.0,-0.97534,2e-05,3.455]
[1778741370477,42.36,79819.98,0.0,-0.97529,2e-05,3.46154]
[1778741375512,42.36,79822.54,0.0,-0.97525,2e-05,3.46595]
[1778741380547,42.37,79827.14,0.0,-0.97514,2e-05,3.47885]
[1778741385582,42.37,79809.87,0.0,-0.97553,2e-05,3.43212]
[1778741386589,42.37,79805.03,0.0,-0.97564,2e-05,3.41917]
[1778741388603,42.37,79801.26,0.0,-0.97572,2e-05,3.40933]
[1778741393638,42.37,79797.2,0.0,-0.97581,2e-05,3.39926]
[1778741398673,42.37,79788.68,0.0,-0.97599,2e-05,3.37729]
[1778741399682,42.37,79783.5,0.0,-0.9761,2e-05,3.36365]
[1778741400688,42.38,79786.05,0.0,-0.97604,2e-05,3.37069]
[1778741402701,42.38,79789.97,0.0,-0.97595,2e-05,3.3816]
[1778741404715,42.38,79796.67,0.0,-0.9758,2e-05,3.39997]
[1778741405723,42.38,79799.48,0.0,-0.97573,2e-05,3.4077]
[1778741408743,42.38,79799.2,0.0,-0.97574,2e-05,3.40735]
[1778741413783,42.38,79799.26,0.0,-0.97573,2e-05,3.4083]
[1778741417811,42.38,79804.58,0.0,-0.97561,2e-05,3.42312]
[1778741419824,42.38,79806.16,0.0,-0.97557,2e-05,3.42757]
[1778741423041,42.38,79796.65,0.0,-0.97578,2e-05,3.40216]
[1778741424864,42.39,79795.37,0.0,-0.97581,2e-05,3.39885]
[1778741431912,42.39,79792.75,0.0,-0.97588,2e-05,3.39]
[1778741436949,42.39,79791.58,0.0,-0.9759,2e-05,3.38753]
[1778741439970,42.39,79796.65,0.0,-0.97578,2e-05,3.40154]
[1778741445009,42.39,79797.6,0.0,-0.97576,2e-05,3.40464]
[1778741451047,42.4,79799.79,0.0,-0.9757,2e-05,3.41118]
[1778741455075,42.4,79794.6,0.0,-0.97581,2e-05,3.3976]
[1778741459103,42.4,79788.5,0.0,-0.97595,2e-05,3.38173]
[1778741463321,42.4,79797.34,0.0,-0.97574,2e-05,3.40606]
[1778741464137,42.4,79797.34,0.0,-0.97574,2e-05,3.40616]
[1778741470180,42.4,79795.87,0.0,-0.97577,2e-05,3.40281]
[1778741475217,42.4,79794.69,0.0,-0.97579,2e-05,3.40014]
[1778741480250,42.41,79798.99,0.0,-0.97569,2e-05,3.41222]
[1778741481258,42.41,79799.23,0.0,-0.97569,2e-05,3.41294]
[1778741487300,42.41,79797.85,0.0,-0.97571,2e-05,3.40965]
[1778741492344,42.41,79796.31,0.0,-0.97576,2e-05,3.40298]
[1778741496370,42.41,79794.41,0.0,-0.9758,2e-05,3.39811]
[1778741497377,42.41,79794.83,0.0,-0.97579,2e-05,3.39932]
[1778741502410,42.41,79794.52,0.0,-0.9758,2e-05,3.39889]
[1778741507446,42.41,79793.24,0.0,-0.97582,2e-05,3.39586]
[1778741512481,42.41,79792.05,0.0,-0.97585,2e-05,3.39307]
[1778741517516,42.41,79789.66,0.0,-0.9759,2e-05,3.3871]
[1778741522555,42.42,79788.07,0.0,-0.97593,2e-05,3.38332]
[1778741523745,42.42,79779.65,0.0,-0.97611,2e-05,3.36091]
[1778741525575,42.42,79775.59,0.0,-0.9762,2e-05,3.35034]
[1778741527589,42.42,79774.77,0.0,-0.97622,2e-05,3.34848]
[1778741532624,42.42,79781.68,0.0,-0.97606,2e-05,3.36767]
[1778741534639,42.42,79783.37,0.0,-0.97602,2e-05,3.37245]
[1778741541687,42.42,79783.87,0.0,-0.976,2e-05,3.37468]
[1778741546722,42.43,79784.18,0.0,-0.97599,2e-05,3.37613]
[1778741552764,42.43,79784.57,0.0,-0.97599,2e-05,3.37507]
[1778741554779,42.43,79779.56,0.0,-0.9761,2e-05,3.36194]
[1778741556792,42.43,79777.07,0.0,-0.97615,2e-05,3.35561]
[1778741561827,42.43,79778.01,0.0,-0.97613,2e-05,3.35895]
[1778741570894,42.44,79782.46,0.0,-0.97601,2e-05,3.37239]
[1778741576931,42.44,79787.24,0.0,-0.9759,2e-05,3.38601]
[1778741581966,42.44,79788.36,0.0,-0.97587,2e-05,3.38968]
[1778741587002,42.44,79789.41,0.0,-0.97584,2e-05,3.39314]
[1778741592039,42.45,79785.34,0.0,-0.97593,2e-05,3.38289]
[1778741597075,42.45,79783.96,0.0,-0.97595,2e-05,3.37996]
[1778741602108,42.45,79784.76,0.0,-0.97593,2e-05,3.38285]
[1778741609158,42.45,79787.17,0.0,-0.97586,2e-05,3.39033]
[1778741614380,42.46,79788.18,0.0,-0.97585,2e-05,3.39091]
[1778741620274,42.46,79789.19,0.0,-0.97582,2e-05,3.39449]
[1778741626316,42.46,79789.59,0.0,-0.97581,2e-05,3.39646]
[1778741631351,42.46,79790.66,0.0,-0.97578,2e-05,3.40007]
[1778741639407,42.47,79789.87,0.0,-0.97578,2e-05,3.39916]
[1778741644590,42.47,79790.74,0.0,-0.97576,2e-05,3.40225]
[1778741652504,42.47,79791.07,0.0,-0.97574,2e-05,3.40429]
[1778741658543,42.48,79791.7,0.0,-0.97572,2e-05,3.40678]
[1778741663578,42.48,79788.91,0.0,-0.97578,2e-05,3.39993]
[1778741668614,42.48,79789.07,0.0,-0.97577,2e-05,3.40102]
[1778741673648,42.48,79792.94,0.0,-0.9757,2e-05,3.40918]
[1778741678683,42.49,79794.63,0.0,-0.97565,2e-05,3.41434]
[1778741683718,42.49,79792.31,0.0,-0.9757,2e-05,3.40867]
[1778741688753,42.49,79790.98,0.0,-0.97572,2e-05,3.40569]
[1778741693788,42.49,79789.56,0.0,-0.97575,2e-05,3.40248]
[1778741698826,42.49,79791.91,0.0,-0.97569,2e-05,3.40939]
[1778741703862,42.49,79793.16,0.0,-0.97566,2e-05,3.41327]
[1778741708897,42.5,79794.24,0.0,-0.97563,2e-05,3.41665]
[1778741715089,42.5,79796.49,0.0,-0.97558,2e-05,3.42331]
[1778741720981,42.5,79792.45,0.0,-0.97566,2e-05,3.4128]
[1778741726016,42.5,79790.37,0.0,-0.97571,2e-05,3.40759]
[1778741731051,42.5,79786.85,0.0,-0.9758,2e-05,3.39581]
[1778741736085,42.5,79788.76,0.0,-0.97575,2e-05,3.40144]
[1778741741134,42.51,79787.97,0.0,-0.97577,2e-05,3.39986]
[1778741746168,42.51,79792.22,0.0,-0.97567,2e-05,3.41178]
[1778741751203,42.51,79793.27,0.0,-0.97564,2e-05,3.41509]
[1778741756238,42.51,79792.93,0.0,-0.97564,2e-05,3.41472]
[1778741761273,42.51,79793.25,0.0,-0.97563,2e-05,3.4161]
[1778741766308,42.51,79789.08,0.0,-0.97572,2e-05,3.40544]
[1778741771343,42.52,79789.47,0.0,-0.97571,2e-05,3.40712]
[1778741777385,42.52,79789.83,0.0,-0.97569,2e-05,3.40885]
[1778741782420,42.52,79789.52,0.0,-0.97569,2e-05,3.40865]
[1778741787455,42.52,79790.84,0.0,-0.97566,2e-05,3.41284]
[1778741792490,42.52,79790.31,0.0,-0.97568,2e-05,3.40916]
[1778741797525,42.53,79790.11,0.0,-0.97568,2e-05,3.40925]
[1778741802561,42.53,79791.3,0.0,-0.97565,2e-05,3.4131]
[1778741807596,42.53,79791.35,0.0,-0.97565,2e-05,3.41385]
[1778741812632,42.53,79789.69,0.0,-0.97568,2e-05,3.41002]
[1778741817667,42.53,79791.14,0.0,-0.97564,2e-05,3.41456]
[1778741822702,42.54,79791.41,0.0,-0.97563,2e-05,3.41589]
[1778741827737,42.54,79791.37,0.0,-0.97562,2e-05,3.41638]
[1778741832772,42.54,79791.14,0.0,-0.97562,2e-05,3.41636]
[1778741837808,42.54,79790.22,0.0,-0.97564,2e-05,3.41449]
[1778741842842,42.54,79790.47,0.0,-0.97563,2e-05,3.41577]
[1778741847876,42.55,79791.92,0.0,-0.97559,2e-05,3.42027]
[1778741853918,42.55,79790.46,0.0,-0.97564,2e-05,3.41416]
[1778741858953,42.55,79789.41,0.0,-0.97566,2e-05,3.41193]
[1778741863990,42.55,79789.85,0.0,-0.97564,2e-05,3.41372]
[1778741869025,42.55,79791.34,0.0,-0.9756,2e-05,3.41832]
[1778741874061,42.55,79791.7,0.0,-0.97559,2e-05,3.41986]
[1778741879095,42.56,79792.46,0.0,-0.97557,2e-05,3.42249]
[1778741884130,42.56,79792.46,0.0,-0.97556,2e-05,3.42307]
[1778741889165,42.56,79791.81,0.0,-0.97557,2e-05,3.4219]
[1778741893194,42.56,79774.31,0.0,-0.97596,2e-05,3.37548]
[1778741894200,42.56,79770.57,0.0,-0.97604,2e-05,3.3657]
[1778741899235,42.57,79766.79,0.0,-0.97611,2e-05,3.35689]
[1778741901250,42.57,79771.9,0.0,-0.976,2e-05,3.37087]
[1778741906284,42.57,79776.68,0.0,-0.97588,2e-05,3.3844]
[1778741911319,42.57,79776.3,0.0,-0.97591,2e-05,3.38119]
[1778741916354,42.57,79776.61,0.0,-0.9759,2e-05,3.38263]
[1778741920382,42.58,79781.77,0.0,-0.97578,2e-05,3.39687]
[1778741926566,42.58,79782.91,0.0,-0.97575,2e-05,3.40052]
[1778741932466,42.58,79789.1,0.0,-0.9756,2e-05,3.41774]
[1778741941528,42.58,79791.44,0.0,-0.97554,2e-05,3.42478]
[1778741946706,42.58,79790.68,0.0,-0.97556,2e-05,3.42315]
[1778741952606,42.58,79790.39,0.0,-0.97556,2e-05,3.42298]
[1778741957641,42.59,79791.72,0.0,-0.97552,2e-05,3.42709]
[1778741962676,42.59,79790.77,0.0,-0.97554,2e-05,3.42505]
[1778741967711,42.59,79791.03,0.0,-0.97553,2e-05,3.42624]
[1778741972745,42.59,79791.16,0.0,-0.97554,2e-05,3.42419]
[1778741977780,42.59,79790.7,0.0,-0.97555,2e-05,3.42343]
[1778741982816,42.59,79780.18,0.0,-0.97578,2e-05,3.39565]
[1778741983828,42.59,79775.01,0.0,-0.9759,2e-05,3.38196]
[1778741986986,42.6,79769.5,0.0,-0.97601,2e-05,3.36773]
[1778741989865,42.6,79764.39,0.0,-0.97612,2e-05,3.35461]
[1778741995907,42.6,79759.46,0.0,-0.97622,2e-05,3.34258]
[1778742000942,42.6,79763.85,0.0,-0.97612,2e-05,3.35501]
[1778742003966,42.61,79757.31,0.0,-0.97626,2e-05,3.33816]
[1778742005014,42.61,79747.66,0.0,-0.97647,2e-05,3.31287]
[1778742006000,42.61,79742.88,0.0,-0.97657,2e-05,3.30053]
[1778742007144,42.61,79752.77,0.0,-0.97635,2e-05,3.32678]
[1778742008016,42.61,79752.77,0.0,-0.97635,2e-05,3.32698]
[1778742009023,42.61,79758.1,0.0,-0.97623,2e-05,3.34125]
[1778742010033,42.61,79762.56,0.0,-0.97613,2e-05,3.35324]
[1778742012044,42.61,79768.91,0.0,-0.97599,2e-05,3.37039]
[1778742014058,42.61,79774.49,0.0,-0.97587,2e-05,3.38549]
[1778742016073,42.61,79779.75,0.0,-0.97575,2e-05,3.39973]
[1778742021109,42.61,79784.64,0.0,-0.97563,2e-05,3.41317]
[1778742026148,42.61,79788.8,0.0,-0.97554,2e-05,3.42463]
[1778742031178,42.61,79791.12,0.0,-0.9755,2e-05,3.42825]
[1778742036214,42.61,79793.26,0.0,-0.97545,2e-05,3.43424]
[1778742041247,42.61,79794.05,0.0,-0.97543,2e-05,3.43659]
[1778742045277,42.62,79799.44,0.0,-0.97531,2e-05,3.45133]
[1778742051319,42.62,79801.4,0.0,-0.97526,2e-05,3.4568]
[1778742056352,42.62,79805.06,0.0,-0.97518,2e-05,3.46687]
[1778742061389,42.62,79801.96,0.0,-0.97525,2e-05,3.45855]
[1778742066424,42.62,79800.71,0.0,-0.97528,2e-05,3.45524]
[1778742068439,42.62,79806.67,0.0,-0.97514,2e-05,3.47144]
[1778742069449,42.62,79810.02,0.0,-0.97506,2e-05,3.48052]
[1778742074481,42.62,79810.82,0.0,-0.97505,2e-05,3.4825]
[1778742079517,42.62,79810.45,0.0,-0.97506,2e-05,3.48127]
[1778742084551,42.61,79809.13,0.0,-0.97509,2e-05,3.47748]
[1778742089586,42.61,79809.82,0.0,-0.97508,2e-05,3.47918]
[1778742096635,42.61,79810.38,0.0,-0.97508,2e-05,3.47756]
[1778742101669,42.61,79809.1,0.0,-0.97511,2e-05,3.47392]
[1778742104692,42.61,79816.15,0.0,-0.97495,2e-05,3.49307]
[1778742106708,42.61,79819.72,0.0,-0.97487,2e-05,3.50271]
[1778742109726,42.61,79826.39,0.0,-0.97472,2e-05,3.5208]
[1778742111741,42.61,79818.46,0.0,-0.97491,2e-05,3.49887]
[1778742112748,42.61,79805.87,0.0,-0.97519,2e-05,3.46446]
[1778742113755,42.61,79795.88,0.0,-0.97542,2e-05,3.43739]
[1778742114761,42.61,79795.83,0.0,-0.97542,2e-05,3.4373]
[1778742119821,42.61,79792.11,0.0,-0.9755,2e-05,3.42753]
[1778742121825,42.61,79777.57,0.0,-0.97583,2e-05,3.3886]
[1778742122832,42.61,79781.08,0.0,-0.97575,2e-05,3.39811]
[1778742124843,42.61,79785.98,0.0,-0.97564,2e-05,3.41145]
[1778742129879,42.61,79795.61,0.0,-0.97542,2e-05,3.43773]
[1778742134915,42.61,79802.03,0.0,-0.97527,2e-05,3.45529]
[1778742136929,42.61,79803.57,0.0,-0.97524,2e-05,3.45948]
[1778742141963,42.61,79798.6,0.0,-0.97535,2e-05,3.44602]
[1778742146999,42.61,79796.58,0.0,-0.97539,2e-05,3.44061]
[1778742150020,42.62,79785.52,0.0,-0.97564,2e-05,3.41085]
[1778742151028,42.62,79782.5,0.0,-0.97573,2e-05,3.39994]
[1778742152034,42.62,79789.2,0.0,-0.97558,2e-05,3.41802]
[1778742153041,42.62,79790.78,0.0,-0.97554,2e-05,3.42232]
[1778742158198,42.62,79793.76,0.0,-0.97547,2e-05,3.43057]
[1778742164118,42.62,79794.69,0.0,-0.97545,2e-05,3.4333]
[1778742169153,42.62,79794.81,0.0,-0.97545,2e-05,3.43378]
[1778742174188,42.62,79795.41,0.0,-0.97543,2e-05,3.4356]
[1778742179223,42.62,79796.93,0.0,-0.9754,2e-05,3.43989]
[1778742184265,42.62,79800.78,0.0,-0.97531,2e-05,3.45047]
[1778742185269,42.62,79791.29,0.0,-0.97552,2e-05,3.42484]
[1778742186275,42.62,79788.15,0.0,-0.97559,2e-05,3.41645]
[1778742189295,42.62,79786.76,0.0,-0.97561,2e-05,3.41419]
[1778742192321,42.63,79779.47,0.0,-0.97576,2e-05,3.3961]
[1778742193328,42.63,79770.85,0.0,-0.97595,2e-05,3.37359]
[1778742194335,42.63,79769.52,0.0,-0.97598,2e-05,3.3706]
[1778742199371,42.64,79774.24,0.0,-0.97585,2e-05,3.38597]
[1778742204409,42.65,79775.84,0.0,-0.97579,2e-05,3.39299]
[1778742207428,42.66,79775.1,0.0,-0.97579,2e-05,3.39268]
[1778742208560,42.66,79767.75,0.0,-0.97594,2e-05,3.3742]
[1778742214479,42.67,79766.22,0.0,-0.97597,2e-05,3.3702]
[1778742219513,42.68,79762.73,0.0,-0.97602,2e-05,3.36387]
[1778742221527,42.68,79759.35,0.0,-0.97609,2e-05,3.3561]
[1778742226562,42.69,79756.26,0.0,-0.97613,2e-05,3.35096]
[1778742230590,42.7,79746.14,0.0,-0.97633,2e-05,3.32668]
[1778742231597,42.7,79746.49,0.0,-0.97632,2e-05,3.32824]
[1778742234618,42.71,79741.02,0.0,-0.97642,2e-05,3.31645]
[1778742239654,42.72,79741.82,0.0,-0.97637,2e-05,3.32184]
[1778742244689,42.73,79740.98,0.0,-0.97636,2e-05,3.3229]
[1778742249723,42.74,79738.34,0.0,-0.97639,2e-05,3.3192]
[1778742254759,42.75,79733.86,0.0,-0.97646,2e-05,3.31072]
[1778742256785,42.76,79727.68,0.0,-0.97659,2e-05,3.29588]
[1778742257779,42.76,79716.58,0.0,-0.97682,2e-05,3.26765]
[1778742258919,42.76,79710.36,0.0,-0.97695,2e-05,3.25226]
[1778742259794,42.76,79710.06,0.0,-0.97695,2e-05,3.25224]
[1778742264829,42.77,79706.88,0.0,-0.97699,2e-05,3.24772]
[1778742265836,42.78,79701.63,0.0,-0.97709,2e-05,3.23492]
[1778742266844,42.78,79700.16,0.0,-0.97712,2e-05,3.2319]
[1778742269864,42.79,79705.12,0.0,-0.97699,2e-05,3.24695]
[1778742271878,42.79,79700.01,0.0,-0.97711,2e-05,3.23247]
[1778742276913,42.8,79702.08,0.0,-0.97703,2e-05,3.24154]
[1778742281948,42.82,79696.49,0.0,-0.97712,2e-05,3.23085]
[1778742283962,42.84,79688.32,0.0,-0.97722,2e-05,3.21818]
[1778742285977,42.85,79683.75,0.0,-0.97731,2e-05,3.20803]
[1778742291011,42.86,79680.99,0.0,-0.97735,2e-05,3.20326]
[1778742293025,42.86,79680.67,0.0,-0.97735,2e-05,3.20323]
[1778742296046,42.86,79693.24,0.0,-0.97707,2e-05,3.23659]
[1778742297054,42.86,79696.43,0.0,-0.977,2e-05,3.24514]
[1778742300077,42.87,79700.81,0.0,-0.97689,2e-05,3.2582]
[1778742302088,42.87,79710.82,0.0,-0.97666,2e-05,3.28555]
[1778742303096,42.88,79714.38,0.0,-0.97658,2e-05,3.29549]
[1778742308135,42.89,79712.72,0.0,-0.97659,2e-05,3.29439]
[1778742313177,42.9,79716.2,0.0,-0.97649,2e-05,3.3067]
[1778742314184,42.9,79720.03,0.0,-0.9764,2e-05,3.31733]
[1778742319342,42.91,79718.32,0.0,-0.97641,2e-05,3.31581]
[1778742325261,42.92,79715.57,0.0,-0.97644,2e-05,3.31212]
[1778742329416,42.93,79720.99,0.0,-0.9763,2e-05,3.32861]
[1778742335331,42.94,79717.41,0.0,-0.97637,2e-05,3.31987]
[1778742339487,42.95,79711.77,0.0,-0.97647,2e-05,3.3075]
[1778742345401,42.96,79702.56,0.0,-0.97664,2e-05,3.2871]
[1778742346409,42.96,79700.26,0.0,-0.97669,2e-05,3.28176]
[1778742348422,42.96,79707.5,0.0,-0.97652,2e-05,3.30182]
[1778742353460,42.97,79711.99,0.0,-0.9764,2e-05,3.31648]
[1778742356483,42.98,79716.26,0.0,-0.97629,2e-05,3.32931]
[1778742358493,42.98,79724.66,0.0,-0.9761,2e-05,3.35244]
[1778742359694,42.98,79736.33,0.0,-0.97584,2e-05,3.3838]
[1778742361518,42.99,79737.76,0.0,-0.9758,2e-05,3.38856]
[1778742364535,42.99,79743.83,0.0,-0.97565,2e-05,3.40608]
[1778742368563,43.0,79748.92,0.0,-0.97552,2e-05,3.42147]
[1778742373598,43.0,79752.19,0.0,-0.97543,2e-05,3.43247]
[1778742378633,43.01,79757.3,0.0,-0.97529,2e-05,3.44841]
[1778742383669,43.02,79761.05,0.0,-0.97519,2e-05,3.46071]
[1778742388703,43.03,79765.94,0.0,-0.97506,2e-05,3.4761]
[1778742393738,43.03,79766.75,0.0,-0.97504,2e-05,3.47753]
[1778742398774,43.04,79768.53,0.0,-0.97498,2e-05,3.48449]
[1778742402801,43.04,79765.29,0.0,-0.97504,2e-05,3.47748]
[1778742407836,43.05,79767.58,0.0,-0.97497,2e-05,3.48636]
[1778742412872,43.06,79768.63,0.0,-0.97492,2e-05,3.49141]
[1778742418913,43.07,79771.92,0.0,-0.97483,2e-05,3.50292]
[1778742423948,43.07,79773.11,0.0,-0.97478,2e-05,3.50828]
[1778742430189,43.08,79773.89,0.0,-0.97474,2e-05,3.51292]
[1778742436031,43.09,79774.69,0.0,-0.9747,2e-05,3.51758]
[1778742441067,43.1,79777.43,0.0,-0.97462,2e-05,3.52706]
[1778742446102,43.1,79778.57,0.0,-0.97458,2e-05,3.53215]
[1778742451137,43.11,79776.08,0.0,-0.97464,2e-05,3.52439]
[1778742459193,43.12,79774.13,0.0,-0.97466,2e-05,3.52223]
[1778742460400,43.12,79769.07,0.0,-0.97477,2e-05,3.50886]
[1778742466253,43.13,79768.32,0.0,-0.97477,2e-05,3.50915]
[1778742467250,43.13,79774.01,0.0,-0.97463,2e-05,3.52501]
[1778742468257,43.13,79776.94,0.0,-0.97456,2e-05,3.53335]
[1778742471278,43.13,79778.42,0.0,-0.97452,2e-05,3.53839]
[1778742477320,43.14,79776.37,0.0,-0.97455,2e-05,3.53474]
[1778742482356,43.14,79774.75,0.0,-0.97457,2e-05,3.53193]
[1778742483364,43.15,79787.02,0.0,-0.97429,2e-05,3.56583]
[1778742484370,43.15,79789.0,0.0,-0.97424,2e-05,3.57153]
[1778742489405,43.15,79785.36,0.0,-0.97431,2e-05,3.56282]
[1778742494441,43.15,79784.48,0.0,-0.97432,2e-05,3.56169]
[1778742499474,43.16,79782.1,0.0,-0.97437,2e-05,3.55644]
[1778742504510,43.16,79781.59,0.0,-0.97437,2e-05,3.5563]
[1778742509546,43.17,79778.19,0.0,-0.97444,2e-05,3.5482]
[1778742514581,43.17,79778.43,0.0,-0.97444,2e-05,3.54708]
[1778742518607,43.17,79783.45,0.0,-0.97432,2e-05,3.56171]
[1778742523643,43.18,79783.66,0.0,-0.9743,2e-05,3.56329]
[1778742528680,43.18,79782.66,0.0,-0.97432,2e-05,3.56155]
[1778742534722,43.18,79782.86,0.0,-0.9743,2e-05,3.5633]
[1778742539757,43.19,79781.22,0.0,-0.97433,2e-05,3.55982]
[1778742543794,43.19,79762.18,0.0,-0.97476,2e-05,3.50902]
[1778742548829,43.19,79762.63,0.0,-0.97474,2e-05,3.51167]
[1778742551037,43.2,79756.88,0.0,-0.97486,2e-05,3.4967]
[1778742553864,43.2,79752.05,0.0,-0.97497,2e-05,3.4846]
[1778742555878,43.2,79746.75,0.0,-0.97508,2e-05,3.47101]
[1778742560912,43.21,79740.7,0.0,-0.9752,2e-05,3.45654]
[1778742565947,43.21,79735.98,0.0,-0.97529,2e-05,3.44582]
[1778742571990,43.22,79730.73,0.0,-0.97541,2e-05,3.43134]
[1778742574004,43.22,79737.82,0.0,-0.97524,2e-05,3.45105]
[1778742575010,43.22,79743.02,0.0,-0.97512,2e-05,3.46535]
[1778742579042,43.23,79736.69,0.0,-0.97525,2e-05,3.44979]
[1778742580046,43.23,79737.27,0.0,-0.97524,2e-05,3.45173]
[1778742585085,43.24,79731.91,0.0,-0.97534,2e-05,3.43935]
[1778742590120,43.24,79732.19,0.0,-0.97532,2e-05,3.44212]
[1778742595154,43.26,79731.04,0.0,-0.9753,2e-05,3.44472]
[1778742597169,43.26,79735.85,0.0,-0.97518,2e-05,3.45836]
[1778742602205,43.27,79737.39,0.0,-0.97513,2e-05,3.46431]
[1778742603220,43.27,79727.7,0.0,-0.97535,2e-05,3.43874]
[1778742604223,43.27,79723.48,0.0,-0.97544,2e-05,3.4279]
[1778742606236,43.27,79722.27,0.0,-0.97546,2e-05,3.4251]
[1778742611462,43.27,79722.23,0.0,-0.97546,2e-05,3.42503]
[1778742616307,43.28,79727.46,0.0,-0.97534,2e-05,3.43977]
[1778742621531,43.28,79723.32,0.0,-0.97541,2e-05,3.43073]
[1778742628392,43.29,79721.49,0.0,-0.97543,2e-05,3.42872]
[1778742634434,43.3,79721.18,0.0,-0.97543,2e-05,3.42743]
[1778742640476,43.3,79722.82,0.0,-0.9754,2e-05,3.43211]
[1778742645511,43.3,79722.97,0.0,-0.97539,2e-05,3.4324]
[1778742651744,43.3,79725.95,0.0,-0.97533,2e-05,3.44019]
[1778742658602,43.3,79724.21,0.0,-0.97537,2e-05,3.43538]
[1778742670686,43.3,79725.02,0.0,-0.97535,2e-05,3.43725]
[1778742675725,43.3,79726.2,0.0,-0.97533,2e-05,3.44027]
[1778742680759,43.3,79726.91,0.0,-0.97531,2e-05,3.44203]
[1778742685794,43.3,79728.86,0.0,-0.97527,2e-05,3.44709]
[1778742690829,43.3,79731.46,0.0,-0.97521,2e-05,3.4538]
[1778742695864,43.29,79731.16,0.0,-0.97524,2e-05,3.44987]
[1778742700899,43.29,79734.04,0.0,-0.97518,2e-05,3.45729]
[1778742706941,43.29,79732.23,0.0,-0.97522,2e-05,3.45209]
[1778742712167,43.29,79728.51,0.0,-0.97531,2e-05,3.44186]
[1778742718019,43.29,79725.31,0.0,-0.97538,2e-05,3.43314]
[1778742723054,43.29,79724.89,0.0,-0.97539,2e-05,3.43188]
[1778742728089,43.29,79724.46,0.0,-0.9754,2e-05,3.43059]
[1778742733124,43.29,79715.61,0.0,-0.9756,2e-05,3.40701]
[1778742734131,43.29,79705.82,0.0,-0.97582,2e-05,3.3812]
[1778742739166,43.29,79703.82,0.0,-0.97586,2e-05,3.37623]
[1778742744204,43.29,79703.33,0.0,-0.97587,2e-05,3.37522]
[1778742749238,43.29,79695.36,0.0,-0.97604,2e-05,3.35456]
[1778742750245,43.29,79691.83,0.0,-0.97612,2e-05,3.34541]
[1778742752450,43.29,79689.0,0.0,-0.9762,2e-05,3.33548]
[1778742758301,43.3,79687.5,0.0,-0.97622,2e-05,3.33214]
[1778742763337,43.3,79689.85,0.0,-0.97617,2e-05,3.33882]
[1778742770385,43.3,79690.7,0.0,-0.97614,2e-05,3.34172]
[1778742775421,43.3,79692.28,0.0,-0.97611,2e-05,3.34629]
[1778742780456,43.3,79698.9,0.0,-0.97596,2e-05,3.36405]
[1778742782660,43.3,79703.25,0.0,-0.97586,2e-05,3.37565]
[1778742788514,43.3,79710.91,0.0,-0.97569,2e-05,3.39608]
[1778742793547,43.3,79713.4,0.0,-0.97563,2e-05,3.40274]
[1778742798582,43.3,79711.78,0.0,-0.97567,2e-05,3.39852]
[1778742803617,43.3,79710.74,0.0,-0.97569,2e-05,3.39583]
[1778742811673,43.31,79709.64,0.0,-0.97573,2e-05,3.39015]
[1778742817714,43.31,79708.25,0.0,-0.97576,2e-05,3.38658]
[1778742822942,43.31,79707.6,0.0,-0.97578,2e-05,3.38495]
[1778742828792,43.31,79705.25,0.0,-0.97583,2e-05,3.37887]
[1778742833012,43.31,79696.85,0.0,-0.97601,2e-05,3.35691]
[1778742838862,43.31,79698.3,0.0,-0.97598,2e-05,3.3611]
[1778742843899,43.31,79699.1,0.0,-0.97596,2e-05,3.36353]
[1778742844904,43.31,79705.24,0.0,-0.97582,2e-05,3.37972]
[1778742849939,43.31,79706.1,0.0,-0.9758,2e-05,3.38223]
[1778742854973,43.31,79709.12,0.0,-0.97573,2e-05,3.39045]
[1778742860013,43.31,79712.88,0.0,-0.97565,2e-05,3.4006]
[1778742866055,43.31,79714.04,0.0,-0.97562,2e-05,3.40391]
[1778742868070,43.31,79722.3,0.0,-0.97543,2e-05,3.42585]
[1778742873298,43.31,79720.56,0.0,-0.97549,2e-05,3.41841]
[1778742879146,43.31,79721.0,0.0,-0.97548,2e-05,3.41969]
[1778742884181,43.31,79720.78,0.0,-0.97548,2e-05,3.41921]
[1778742892237,43.31,79720.65,0.0,-0.97549,2e-05,3.41903]
[1778742897272,43.31,79720.92,0.0,-0.97548,2e-05,3.41986]
[1778742902310,43.31,79717.03,0.0,-0.97556,2e-05,3.40967]
[1778742907344,43.32,79713.65,0.0,-0.97564,2e-05,3.40097]
[1778742912380,43.32,79707.85,0.0,-0.97576,2e-05,3.38593]
[1778742913389,43.32,79702.34,0.0,-0.97588,2e-05,3.37151]
[1778742914397,43.32,79701.58,0.0,-0.9759,2e-05,3.36962]
[1778742919429,43.32,79699.1,0.0,-0.97595,2e-05,3.3637]
[1778742921446,43.32,79706.21,0.0,-0.97579,2e-05,3.38264]
[1778742926485,43.32,79705.8,0.0,-0.9758,2e-05,3.38206]
[1778742931521,43.32,79706.7,0.0,-0.97579,2e-05,3.38206]
[1778742933726,43.32,79713.42,0.0,-0.97564,2e-05,3.40006]
[1778742938570,43.32,79718.73,0.0,-0.97552,2e-05,3.41439]
[1778742940585,43.32,79721.55,0.0,-0.97546,2e-05,3.42196]
[1778742945620,43.33,79721.18,0.0,-0.97546,2e-05,3.42116]
[1778742953866,43.33,79721.68,0.0,-0.97545,2e-05,3.42279]
[1778742959717,43.33,79717.28,0.0,-0.97555,2e-05,3.4113]
[1778742963936,43.33,79707.97,0.0,-0.97575,2e-05,3.3868]
[1778742964753,43.33,79707.97,0.0,-0.97575,2e-05,3.38687]
[1778742965760,43.33,79698.24,0.0,-0.97596,2e-05,3.36139]
[1778742966767,43.33,79705.38,0.0,-0.97581,2e-05,3.38023]
[1778742971802,43.33,79706.88,0.0,-0.97577,2e-05,3.38459]
[1778742976837,43.33,79709.41,0.0,-0.97571,2e-05,3.39169]
[1778742981872,43.33,79711.49,0.0,-0.97566,2e-05,3.39761]
[1778742986907,43.33,79720.11,0.0,-0.97547,2e-05,3.42082]
[1778742991942,43.33,79721.24,0.0,-0.97546,2e-05,3.42117]
[1778743001006,43.34,79721.16,0.0,-0.97546,2e-05,3.42145]
[1778743006040,43.34,79721.71,0.0,-0.97544,2e-05,3.42319]
[1778743011075,43.34,79722.17,0.0,-0.97543,2e-05,3.42468]
[1778743016110,43.34,79724.09,0.0,-0.97538,2e-05,3.43002]
[1778743021145,43.34,79723.87,0.0,-0.97539,2e-05,3.42963]
[1778743026183,43.34,79724.93,0.0,-0.97536,2e-05,3.43267]
[1778743034427,43.34,79724.23,0.0,-0.97537,2e-05,3.43109]
[1778743041289,43.34,79720.2,0.0,-0.97546,2e-05,3.42061]
[1778743046325,43.34,79718.93,0.0,-0.97549,2e-05,3.4174]
[1778743048343,43.34,79723.64,0.0,-0.97538,2e-05,3.42996]
[1778743053373,43.34,79722.57,0.0,-0.97543,2e-05,3.42428]
[1778743058408,43.34,79722.87,0.0,-0.97542,2e-05,3.42515]
[1778743060422,43.34,79717.52,0.0,-0.97554,2e-05,3.411]
[1778743065458,43.34,79717.43,0.0,-0.97554,2e-05,3.41094]
[1778743070493,43.34,79717.72,0.0,-0.97553,2e-05,3.41187]
[1778743075529,43.34,79716.9,0.0,-0.97555,2e-05,3.40988]
[1778743079557,43.34,79707.8,0.0,-0.97575,2e-05,3.38598]
[1778743080563,43.34,79703.29,0.0,-0.97585,2e-05,3.37419]
[1778743083583,43.35,79699.1,0.0,-0.97594,2e-05,3.36349]
[1778743088618,43.35,79696.38,0.0,-0.97599,2e-05,3.35689]
[1778743093654,43.35,79693.78,0.0,-0.97604,2e-05,3.35059]
[1778743098702,43.35,79692.46,0.0,-0.97607,2e-05,3.34768]
[1778743103727,43.35,79690.59,0.0,-0.97611,2e-05,3.34335]
[1778743109769,43.36,79687.31,0.0,-0.97615,2e-05,3.33778]
[1778743114989,43.37,79683.24,0.0,-0.97623,2e-05,3.32736]
[1778743120845,43.38,79680.97,0.0,-0.97628,2e-05,3.32236]
[1778743125880,43.38,79680.51,0.0,-0.97628,2e-05,3.32191]
[1778743130915,43.38,79679.55,0.0,-0.97629,2e-05,3.32018]
[1778743133937,43.38,79685.16,0.0,-0.97617,2e-05,3.33517]
[1778743140985,43.38,79686.49,0.0,-0.97613,2e-05,3.33948]
[1778743146020,43.39,79687.6,0.0,-0.9761,2e-05,3.34294]
[1778743155270,43.39,79683.36,0.0,-0.97619,2e-05,3.33298]
[1778743161125,43.39,79683.48,0.0,-0.97618,2e-05,3.334]
[1778743166160,43.39,79685.07,0.0,-0.97614,2e-05,3.33875]
[1778743171195,43.4,79681.63,0.0,-0.97623,2e-05,3.32764]
[1778743176231,43.4,79679.28,0.0,-0.97627,2e-05,3.32228]
[1778743181266,43.4,79673.51,0.0,-0.97639,2e-05,3.30815]
[1778743186301,43.4,79671.8,0.0,-0.97642,2e-05,3.30454]
[1778743191335,43.41,79670.09,0.0,-0.97645,2e-05,3.30095]
[1778743196370,43.41,79665.94,0.0,-0.97653,2e-05,3.2911]
[1778743203421,43.41,79665.06,0.0,-0.97654,2e-05,3.29007]
[1778743208457,43.42,79669.66,0.0,-0.97643,2e-05,3.30279]
[1778743214497,43.42,79671.35,0.0,-0.97639,2e-05,3.3081]
[1778743219534,43.42,79672.31,0.0,-0.97636,2e-05,3.31135]
[1778743225575,43.42,79673.54,0.0,-0.97633,2e-05,3.31544]
[1778743230610,43.43,79674.45,0.0,-0.9763,2e-05,3.31855]
[1778743235644,43.43,79673.83,0.0,-0.97633,2e-05,3.31487]
[1778743240681,43.43,79674.07,0.0,-0.97631,2e-05,3.31628]
[1778743245716,43.44,79678.21,0.0,-0.97622,2e-05,3.3278]
[1778743251757,43.44,79681.47,0.0,-0.97614,2e-05,3.33707]
[1778743256793,43.44,79679.95,0.0,-0.97617,2e-05,3.33375]
[1778743261827,43.44,79678.34,0.0,-0.9762,2e-05,3.33024]
[1778743266862,43.44,79678.8,0.0,-0.97618,2e-05,3.33212]
[1778743272904,43.45,79679.08,0.0,-0.97617,2e-05,3.33364]
[1778743277943,43.45,79681.31,0.0,-0.97611,2e-05,3.3402]
[1778743283981,43.45,79680.9,0.0,-0.97612,2e-05,3.33987]
[1778743289017,43.45,79680.57,0.0,-0.97612,2e-05,3.33962]
[1778743295059,43.46,79683.31,0.0,-0.97607,2e-05,3.34464]
[1778743299086,43.46,79691.16,0.0,-0.9759,2e-05,3.36563]
[1778743305130,43.46,79694.14,0.0,-0.97583,2e-05,3.37397]
[1778743310164,43.46,79695.06,0.0,-0.9758,2e-05,3.37679]
[1778743315198,43.46,79696.04,0.0,-0.97578,2e-05,3.37967]
[1778743320234,43.46,79693.88,0.0,-0.97582,2e-05,3.37427]
[1778743325269,43.46,79693.14,0.0,-0.97584,2e-05,3.37256]
[1778743330303,43.46,79692.72,0.0,-0.97585,2e-05,3.37166]
[1778743335339,43.46,79693.82,0.0,-0.97582,2e-05,3.37472]
[1778743341381,43.47,79694.26,0.0,-0.97581,2e-05,3.37608]
[1778743346605,43.47,79695.75,0.0,-0.97577,2e-05,3.38014]
[1778743353467,43.47,79696.68,0.0,-0.97577,2e-05,3.37992]
[1778743355479,43.47,79704.36,0.0,-0.9756,2e-05,3.40017]
[1778743356675,43.47,79711.54,0.0,-0.97544,2e-05,3.41913]
[1778743358501,43.47,79713.73,0.0,-0.97539,2e-05,3.42486]
[1778743363546,43.47,79714.93,0.0,-0.97537,2e-05,3.42783]
[1778743365549,43.47,79724.56,0.0,-0.97515,2e-05,3.45416]
[1778743370584,43.47,79726.6,0.0,-0.97509,2e-05,3.46124]
[1778743375620,43.48,79735.12,0.0,-0.97488,2e-05,3.4856]
[1778743380656,43.47,79735.29,0.0,-0.97489,2e-05,3.48479]
[1778743385692,43.47,79731.49,0.0,-0.97498,2e-05,3.47338]
[1778743386889,43.47,79719.72,0.0,-0.97525,2e-05,3.44173]
[1778743388712,43.47,79718.38,0.0,-0.97528,2e-05,3.4378]
[1778743393747,43.47,79718.64,0.0,-0.97529,2e-05,3.43761]
[1778743398783,43.46,79719.03,0.0,-0.97528,2e-05,3.43777]
[1778743403817,43.46,79719.3,0.0,-0.97529,2e-05,3.43765]
[1778743408852,43.46,79719.8,0.0,-0.97528,2e-05,3.43815]
[1778743414894,43.45,79720.0,0.0,-0.97531,2e-05,3.43478]
[1778743419930,43.45,79721.71,0.0,-0.97527,2e-05,3.43851]
[1778743424975,43.45,79722.13,0.0,-0.97527,2e-05,3.43881]
[1778743430002,43.45,79720.75,0.0,-0.97531,2e-05,3.43434]
[1778743435037,43.44,79721.12,0.0,-0.97531,2e-05,3.43455]
[1778743440073,43.44,79719.84,0.0,-0.97534,2e-05,3.43039]
[1778743445108,43.44,79721.43,0.0,-0.97531,2e-05,3.43388]
[1778743450147,43.44,79708.91,0.0,-0.9756,2e-05,3.39987]
[1778743455178,43.43,79705.37,0.0,-0.97568,2e-05,3.39014]
[1778743462227,43.43,79706.55,0.0,-0.97566,2e-05,3.39272]
[1778743467450,43.43,79709.18,0.0,-0.97561,2e-05,3.39927]
[1778743474312,43.43,79709.18,0.0,-0.97563,2e-05,3.39587]
[1778743479346,43.43,79712.39,0.0,-0.97556,2e-05,3.40401]
[1778743484381,43.43,79713.66,0.0,-0.97554,2e-05,3.40704]
[1778743489416,43.43,79714.35,0.0,-0.97552,2e-05,3.40855]
[1778743496465,43.43,79714.6,0.0,-0.97552,2e-05,3.40876]
[1778743499486,43.42,79731.79,0.0,-0.97514,2e-05,3.45422]
[1778743501503,43.42,79736.68,0.0,-0.97503,2e-05,3.46699]
[1778743502510,43.42,79741.59,0.0,-0.97492,2e-05,3.47998]
[1778743507735,43.42,79738.93,0.0,-0.97499,2e-05,3.47191]
[1778743514594,43.42,79735.17,0.0,-0.97508,2e-05,3.46076]
[1778743519630,43.41,79733.31,0.0,-0.97513,2e-05,3.45489]
[1778743524668,43.41,79732.94,0.0,-0.97515,2e-05,3.45283]
[1778743533731,43.4,79731.9,0.0,-0.97521,2e-05,3.44551]
[1778743539773,43.4,79730.9,0.0,-0.97524,2e-05,3.44174]
[1778743546822,43.4,79730.46,0.0,-0.97526,2e-05,3.43947]
[1778743552867,43.39,79729.22,0.0,-0.9753,2e-05,3.43507]
[1778743555886,43.39,79736.01,0.0,-0.97515,2e-05,3.45262]
[1778743560922,43.39,79737.51,0.0,-0.97512,2e-05,3.45554]
[1778743565956,43.39,79740.78,0.0,-0.97506,2e-05,3.46316]
[1778743567970,43.38,79753.13,0.0,-0.97479,2e-05,3.49559]
[1778743570991,43.38,79758.38,0.0,-0.97467,2e-05,3.50916]
[1778743576028,43.38,79758.81,0.0,-0.97467,2e-05,3.50874]
[1778743579046,43.37,79765.29,0.0,-0.97454,2e-05,3.52502]
[1778743584082,43.37,79769.57,0.0,-0.97445,2e-05,3.53496]
[1778743588111,43.36,79776.47,0.0,-0.9743,2e-05,3.55274]
[1778743593145,43.36,79777.01,0.0,-0.97433,2e-05,3.54943]
[1778743598367,43.35,79779.67,0.0,-0.97428,2e-05,3.5542]
[1778743604222,43.34,79780.9,0.0,-0.97427,2e-05,3.55579]
[1778743609261,43.34,79785.02,0.0,-0.97419,2e-05,3.56564]
[1778743614296,43.33,79784.94,0.0,-0.97421,2e-05,3.56322]
[1778743619331,43.33,79784.28,0.0,-0.97424,2e-05,3.55925]
[1778743623359,43.32,79779.5,0.0,-0.97437,2e-05,3.54476]
[1778743626381,43.32,79785.62,0.0,-0.97423,2e-05,3.56051]
[1778743632422,43.31,79788.72,0.0,-0.97418,2e-05,3.56717]
[1778743637458,43.31,79788.85,0.0,-0.97419,2e-05,3.5657]
[1778743643501,43.3,79788.69,0.0,-0.97421,2e-05,3.5631]
[1778743645515,43.3,79793.28,0.0,-0.97411,2e-05,3.57458]
[1778743647530,43.3,79806.47,0.0,-0.9738,2e-05,3.61122]
[1778743652565,43.3,79809.43,0.0,-0.97375,2e-05,3.6169]
[1778743657599,43.3,79809.78,0.0,-0.97374,2e-05,3.61827]
[1778743662635,43.3,79811.36,0.0,-0.9737,2e-05,3.62233]
[1778743667670,43.29,79815.48,0.0,-0.97362,2e-05,3.63196]
[1778743672711,43.29,79809.86,0.0,-0.97377,2e-05,3.61465]
[1778743677746,43.28,79807.51,0.0,-0.97384,2e-05,3.60666]
[1778743682782,43.28,79805.65,0.0,-0.97389,2e-05,3.60009]
[1778743687818,43.27,79803.18,0.0,-0.97396,2e-05,3.59189]
[1778743692852,43.27,79800.65,0.0,-0.97403,2e-05,3.58359]
[1778743699069,43.27,79794.63,0.0,-0.97419,2e-05,3.56551]
[1778743702926,43.26,79784.69,0.0,-0.97443,2e-05,3.53735]
[1778743703933,43.26,79790.45,0.0,-0.9743,2e-05,3.55286]
[1778743709139,43.26,79794.26,0.0,-0.97422,2e-05,3.5621]
[1778743715014,43.25,79792.7,0.0,-0.97429,2e-05,3.55343]
[1778743721052,43.25,79793.05,0.0,-0.97429,2e-05,3.55299]
[1778743726087,43.24,79790.94,0.0,-0.97435,2e-05,3.54605]
[1778743732134,43.24,79789.78,0.0,-0.97439,2e-05,3.54153]
[1778743738177,43.24,79787.7,0.0,-0.97445,2e-05,3.53456]
[1778743743213,43.23,79786.48,0.0,-0.97448,2e-05,3.53018]
[1778743748247,43.23,79785.58,0.0,-0.97451,2e-05,3.52668]
[1778743753281,43.23,79786.07,0.0,-0.97451,2e-05,3.52699]
[1778743756303,43.22,79779.49,0.0,-0.97467,2e-05,3.50847]
[1778743757316,43.22,79775.46,0.0,-0.97476,2e-05,3.49736]
[1778743759494,43.22,79774.98,0.0,-0.97478,2e-05,3.4956]
[1778743765365,43.22,79770.43,0.0,-0.97489,2e-05,3.48263]
[1778743770401,43.22,79766.15,0.0,-0.97499,2e-05,3.47046]
[1778743776442,43.22,79764.62,0.0,-0.97505,2e-05,3.46279]
[1778743777450,43.22,79756.88,0.0,-0.97523,2e-05,3.44191]
[1778743778456,43.22,79753.39,0.0,-0.97531,2e-05,3.43251]
[1778743783492,43.22,79751.54,0.0,-0.97535,2e-05,3.4273]
[1778743788534,43.21,79744.27,0.0,-0.97552,2e-05,3.40759]
[1778743793564,43.21,79748.46,0.0,-0.97542,2e-05,3.41859]
[1778743797591,43.21,79754.36,0.0,-0.97529,2e-05,3.43418]
[1778743799774,43.21,79759.58,0.0,-0.97518,2e-05,3.44806]
[1778743805649,43.21,79762.13,0.0,-0.97512,2e-05,3.45458]
[1778743809844,43.21,79770.5,0.0,-0.97493,2e-05,3.47686]
[1778743818740,43.21,79769.89,0.0,-0.97495,2e-05,3.47438]
[1778743823773,43.21,79771.83,0.0,-0.97491,2e-05,3.47913]
[1778743829983,43.21,79764.6,0.0,-0.97508,2e-05,3.4591]
[1778743835859,43.2,79762.91,0.0,-0.97515,2e-05,3.45122]
[1778743840893,43.2,79759.94,0.0,-0.97522,2e-05,3.4429]
[1778743845928,43.2,79761.12,0.0,-0.97519,2e-05,3.44569]
[1778743850966,43.2,79764.51,0.0,-0.97512,2e-05,3.45436]
[1778743855998,43.2,79765.26,0.0,-0.97511,2e-05,3.45589]
[1778743861035,43.2,79764.7,0.0,-0.97512,2e-05,3.45391]
[1778743863049,43.2,79770.38,0.0,-0.975,2e-05,3.46897]
[1778743869093,43.19,79769.47,0.0,-0.97502,2e-05,3.46584]
[1778743874126,43.19,79774.14,0.0,-0.97492,2e-05,3.47789]
[1778743879162,43.19,79776.87,0.0,-0.97486,2e-05,3.4847]
[1778743884197,43.19,79778.9,0.0,-0.97482,2e-05,3.48964]
[1778743889232,43.19,79780.85,0.0,-0.97478,2e-05,3.49436]
[1778743890411,43.19,79788.4,0.0,-0.97461,2e-05,3.51473]
[1778743896280,43.18,79788.51,0.0,-0.97463,2e-05,3.51121]
[1778743902321,43.18,79790.16,0.0,-0.9746,2e-05,3.51486]
[1778743907357,43.18,79795.81,0.0,-0.97448,2e-05,3.52956]
[1778743912397,43.18,79800.63,0.0,-0.97437,2e-05,3.54192]
[1778743920453,43.17,79803.18,0.0,-0.97433,2e-05,3.54756]
[1778743925488,43.17,79803.54,0.0,-0.97432,2e-05,3.54763]
[1778743930694,43.17,79806.89,0.0,-0.97426,2e-05,3.55568]
[1778743934552,43.16,79812.3,0.0,-0.97413,2e-05,3.56995]
[1778743939586,43.16,79816.96,0.0,-0.97404,2e-05,3.58167]
[1778743943615,43.16,79821.71,0.0,-0.97393,2e-05,3.59382]
[1778743946636,43.15,79827.51,0.0,-0.9738,2e-05,3.60911]
[1778743947642,43.15,79829.74,0.0,-0.97375,2e-05,3.61502]
[1778743950833,43.15,79830.9,0.0,-0.97373,2e-05,3.61702]
[1778743956710,43.14,79830.69,0.0,-0.97378,2e-05,3.61155]
[1778743961747,43.14,79829.05,0.0,-0.97383,2e-05,3.60572]
[1778743963758,43.14,79856.04,0.0,-0.97319,2e-05,3.68059]
[1778743964765,43.14,79858.15,0.0,-0.97314,2e-05,3.68565]
[1778743965773,43.13,79852.92,0.0,-0.97327,2e-05,3.67048]
[1778743970977,43.13,79857.95,0.0,-0.97317,2e-05,3.68244]
[1778743974839,43.12,79863.33,0.0,-0.97305,2e-05,3.69582]
[1778743976852,43.12,79857.9,0.0,-0.97319,2e-05,3.67962]
[1778743981047,43.11,79849.23,0.0,-0.97342,2e-05,3.65357]
[1778743984908,43.11,79856.18,0.0,-0.97326,2e-05,3.6715]
[1778743989943,43.11,79860.01,0.0,-0.97317,2e-05,3.68196]
[1778743994978,43.11,79857.78,0.0,-0.97323,2e-05,3.67582]
[1778744000015,43.11,79857.06,0.0,-0.97325,2e-05,3.67303]
[1778744005050,43.1,79855.24,0.0,-0.97331,2e-05,3.66586]
[1778744010086,43.09,79857.9,0.0,-0.97327,2e-05,3.67128]
[1778744015120,43.09,79860.37,0.0,-0.97325,2e-05,3.67311]
[1778744017134,43.08,79874.86,0.0,-0.9729,2e-05,3.71319]
[1778744022169,43.08,79879.25,0.0,-0.97282,2e-05,3.72318]
[1778744027205,43.07,79880.45,0.0,-0.97281,2e-05,3.72414]
[1778744029220,43.07,79873.07,0.0,-0.973,2e-05,3.70224]
[1778744034261,43.06,79871.11,0.0,-0.97306,2e-05,3.69448]
[1778744039289,43.05,79871.02,0.0,-0.97309,2e-05,3.69202]
[1778744044325,43.04,79871.48,0.0,-0.97309,2e-05,3.6911]
[1778744049359,43.04,79871.3,0.0,-0.97312,2e-05,3.68838]
[1778744054399,43.03,79870.78,0.0,-0.97315,2e-05,3.68471]
[1778744060441,43.02,79869.47,0.0,-0.9732,2e-05,3.6784]
[1778744065477,43.02,79868.38,0.0,-0.97325,2e-05,3.67318]
[1778744070512,43.01,79868.15,0.0,-0.97327,2e-05,3.6704]
[1778744075548,43.0,79863.96,0.0,-0.97341,2e-05,3.6535]
[1778744080583,43.0,79863.48,0.0,-0.97344,2e-05,3.65011]
[1778744085617,42.99,79865.93,0.0,-0.9734,2e-05,3.65496]
[1778744087631,42.99,79871.19,0.0,-0.97328,2e-05,3.66893]
[1778744092666,42.98,79871.44,0.0,-0.97329,2e-05,3.66744]
[1778744097703,42.97,79875.05,0.0,-0.97323,2e-05,3.67545]
[1778744101896,42.97,79869.42,0.0,-0.97338,2e-05,3.65738]
[1778744106765,42.96,79870.97,0.0,-0.97336,2e-05,3.66019]
[1778744111965,42.96,79875.87,0.0,-0.97326,2e-05,3.67165]
[1778744117842,42.95,79875.34,0.0,-0.97329,2e-05,3.66809]
[1778744122876,42.94,79873.8,0.0,-0.97335,2e-05,3.6617]
[1778744124892,42.94,79877.98,0.0,-0.97326,2e-05,3.67226]
[1778744126910,42.94,79886.49,0.0,-0.97305,2e-05,3.69593]
[1778744127916,42.94,79887.39,0.0,-0.97304,2e-05,3.69755]
[1778744132952,42.93,79887.65,0.0,-0.97307,2e-05,3.69294]
[1778744137988,42.92,79888.68,0.0,-0.97307,2e-05,3.69364]
[1778744143022,42.91,79889.63,0.0,-0.97306,2e-05,3.69418]
[1778744148057,42.91,79893.3,0.0,-0.97299,2e-05,3.70242]
[1778744154099,42.9,79895.6,0.0,-0.97296,2e-05,3.70628]
[1778744159134,42.89,79895.03,0.0,-0.97299,2e-05,3.70246]
[1778744164179,42.89,79897.16,0.0,-0.97296,2e-05,3.70635]
[1778744169214,42.88,79899.52,0.0,-0.97292,2e-05,3.71083]
[1778744174271,42.87,79903.1,0.0,-0.97285,2e-05,3.7188]
[1778744179306,42.87,79902.64,0.0,-0.97288,2e-05,3.71522]
[1778744185348,42.86,79901.71,0.0,-0.97293,2e-05,3.7099]
[1778744190383,42.85,79901.3,0.0,-0.97296,2e-05,3.70656]
[1778744194412,42.85,79893.81,0.0,-0.97318,2e-05,3.68056]
[1778744195418,42.84,79887.62,0.0,-0.97333,2e-05,3.66268]
[1778744197432,42.84,79880.4,0.0,-0.97351,2e-05,3.64165]
[1778744202601,42.84,79878.04,0.0,-0.97358,2e-05,3.6335]
[1778744208512,42.83,79879.82,0.0,-0.97356,2e-05,3.63668]
[1778744210523,42.83,79885.88,0.0,-0.97341,2e-05,3.65312]
[1778744214551,42.83,79879.38,0.0,-0.97358,2e-05,3.63349]
[1778744219592,42.82,79878.31,0.0,-0.97362,2e-05,3.62901]
[1778744224621,42.82,79880.72,0.0,-0.97358,2e-05,3.63429]
[1778744229657,42.81,79881.16,0.0,-0.97358,2e-05,3.63402]
[1778744234691,42.81,79881.25,0.0,-0.97359,2e-05,3.63276]
[1778744239725,42.8,79880.02,0.0,-0.97363,2e-05,3.62782]
[1778744244761,42.8,79879.46,0.0,-0.97366,2e-05,3.6248]
[1778744249797,42.79,79879.29,0.0,-0.97367,2e-05,3.62291]
[1778744255838,42.79,79879.85,0.0,-0.9737,2e-05,3.61979]
[1778744260873,42.78,79879.65,0.0,-0.97371,2e-05,3.61786]
[1778744264904,42.78,79873.51,0.0,-0.97387,2e-05,3.59957]
[1778744265908,42.78,79871.37,0.0,-0.97392,2e-05,3.59335]
[1778744270943,42.78,79873.03,0.0,-0.97389,2e-05,3.59683]
[1778744275978,42.77,79871.89,0.0,-0.97393,2e-05,3.59251]
[1778744282020,42.77,79870.21,0.0,-0.97398,2e-05,3.58655]
[1778744287055,42.77,79871.81,0.0,-0.97395,2e-05,3.58976]
[1778744292090,42.76,79873.42,0.0,-0.97393,2e-05,3.5932]
[1778744298132,42.76,79869.52,0.0,-0.97403,2e-05,3.58114]
[1778744303307,42.76,79870.4,0.0,-0.97402,2e-05,3.58266]
[1778744307199,42.75,79886.17,0.0,-0.97364,2e-05,3.62602]
[1778744312235,42.75,79885.34,0.0,-0.9737,2e-05,3.61937]
[1778744319283,42.74,79884.7,0.0,-0.97373,2e-05,3.61586]
[1778744322305,42.74,79889.64,0.0,-0.97362,2e-05,3.62899]
[1778744327339,42.74,79887.7,0.0,-0.97367,2e-05,3.62221]
[1778744332376,42.73,79886.07,0.0,-0.97372,2e-05,3.61634]
[1778744338416,42.73,79884.57,0.0,-0.97377,2e-05,3.61062]
[1778744343589,42.73,79883.69,0.0,-0.9738,2e-05,3.60692]
[1778744350500,42.72,79883.64,0.0,-0.97382,2e-05,3.60506]
[1778744355545,42.72,79882.57,0.0,-0.97386,2e-05,3.60086]
[1778744360580,42.71,79880.48,0.0,-0.97392,2e-05,3.59386]
[1778744365616,42.71,79877.23,0.0,-0.974,2e-05,3.58366]
[1778744370651,42.71,79878.12,0.0,-0.97399,2e-05,3.58512]
[1778744375686,42.7,79877.21,0.0,-0.97404,2e-05,3.57859]
[1778744380721,42.7,79878.8,0.0,-0.97401,2e-05,3.58203]
[1778744385756,42.7,79881.47,0.0,-0.97396,2e-05,3.58843]
[1778744391797,42.69,79879.74,0.0,-0.97401,2e-05,3.58235]
[1778744396833,42.69,79881.49,0.0,-0.97398,2e-05,3.58619]
[1778744400861,42.69,79876.41,0.0,-0.97411,2e-05,3.57121]
[1778744405918,42.68,79876.14,0.0,-0.97412,2e-05,3.56959]
[1778744410954,42.68,79875.48,0.0,-0.97414,2e-05,3.56687]
[1778744416994,42.68,79875.05,0.0,-0.97416,2e-05,3.56468]
[1778744423038,42.68,79875.65,0.0,-0.97416,2e-05,3.56538]
[1778744427067,42.67,79857.13,0.0,-0.9746,2e-05,3.51345]
[1778744428073,42.67,79850.37,0.0,-0.97476,2e-05,3.49479]
[1778744429080,42.67,79849.79,0.0,-0.97477,2e-05,3.49316]
[1778744434231,42.67,79851.29,0.0,-0.97476,2e-05,3.494]
[1778744440158,42.67,79851.47,0.0,-0.97476,2e-05,3.49415]
[1778744442177,42.67,79844.6,0.0,-0.97492,2e-05,3.47519]
[1778744443184,42.67,79843.92,0.0,-0.97493,2e-05,3.47329]
[1778744448220,42.67,79844.05,0.0,-0.97493,2e-05,3.47342]
[1778744454370,42.67,79845.17,0.0,-0.97491,2e-05,3.47604]
[1778744460309,42.67,79845.83,0.0,-0.9749,2e-05,3.47734]
[1778744465344,42.66,79848.15,0.0,-0.97485,2e-05,3.48322]
[1778744468366,42.66,79844.02,0.0,-0.97495,2e-05,3.47168]
[1778744473402,42.66,79845.5,0.0,-0.97492,2e-05,3.47543]
[1778744478435,42.66,79847.91,0.0,-0.97486,2e-05,3.4816]
[1778744483470,42.66,79850.61,0.0,-0.9748,2e-05,3.48868]
[1778744488505,42.66,79852.36,0.0,-0.97477,2e-05,3.49319]
[1778744493539,42.66,79853.18,0.0,-0.97477,2e-05,3.49224]
[1778744498575,42.66,79854.44,0.0,-0.97474,2e-05,3.49544]
[1778744504725,42.66,79853.04,0.0,-0.97478,2e-05,3.4913]
[1778744510666,42.66,79851.34,0.0,-0.97482,2e-05,3.48635]
[1778744515697,42.66,79855.04,0.0,-0.97474,2e-05,3.49621]
[1778744520730,42.65,79852.31,0.0,-0.9748,2e-05,3.4884]
[1778744525766,42.65,79849.8,0.0,-0.97486,2e-05,3.48125]
[1778744528787,42.65,79861.19,0.0,-0.9746,2e-05,3.5123]
[1778744533823,42.65,79865.51,0.0,-0.9745,2e-05,3.52363]
[1778744538858,42.65,79869.27,0.0,-0.9744,2e-05,3.53518]
[1778744545016,42.66,79870.47,0.0,-0.97436,2e-05,3.54039]
[1778744552955,42.67,79872.54,0.0,-0.97431,2e-05,3.54565]
[1778744557990,42.67,79873.52,0.0,-0.97427,2e-05,3.54993]
[1778744563026,42.68,79876.0,0.0,-0.9742,2e-05,3.55832]
[1778744568067,42.68,79878.12,0.0,-0.97414,2e-05,3.56538]
[1778744573102,42.69,79876.76,0.0,-0.97416,2e-05,3.56303]
[1778744578141,42.69,79876.92,0.0,-0.97414,2e-05,3.56521]
[1778744585189,42.7,79877.82,0.0,-0.9741,2e-05,3.56971]
[1778744590229,42.7,79878.21,0.0,-0.97408,2e-05,3.57218]
[1778744595357,42.71,79878.57,0.0,-0.97406,2e-05,3.57484]
[1778744601305,42.71,79880.66,0.0,-0.97401,2e-05,3.58086]
[1778744606340,42.71,79880.72,0.0,-0.97401,2e-05,3.58039]
[1778744611377,42.7,79880.56,0.0,-0.97404,2e-05,3.5762]
[1778744622452,42.7,79879.97,0.0,-0.97407,2e-05,3.57327]
[1778744627487,42.7,79880.16,0.0,-0.97407,2e-05,3.57334]
[1778744632522,42.7,79877.3,0.0,-0.97414,2e-05,3.56471]
[1778744637557,42.69,79874.5,0.0,-0.97421,2e-05,3.55658]
[1778744642592,42.69,79874.69,0.0,-0.97421,2e-05,3.5567]
[1778744647627,42.69,79875.34,0.0,-0.9742,2e-05,3.55803]
[1778744652663,42.69,79873.21,0.0,-0.97425,2e-05,3.55178]
[1778744657697,42.69,79874.67,0.0,-0.97422,2e-05,3.55557]
[1778744659711,42.69,79880.08,0.0,-0.97409,2e-05,3.57038]
[1778744664746,42.69,79881.58,0.0,-0.97406,2e-05,3.5742]
[1778744669781,42.69,79879.77,0.0,-0.97411,2e-05,3.56858]
[1778744674816,42.69,79879.53,0.0,-0.97414,2e-05,3.56449]
[1778744679850,42.68,79879.94,0.0,-0.97413,2e-05,3.56519]
[1778744685992,42.68,79879.92,0.0,-0.97414,2e-05,3.5647]
[1778744691936,42.68,79879.84,0.0,-0.97414,2e-05,3.56395]
[1778744696062,42.68,79885.97,0.0,-0.974,2e-05,3.58058]
[1778744699991,42.68,79878.26,0.0,-0.97419,2e-05,3.55879]
[1778744705030,42.68,79877.72,0.0,-0.9742,2e-05,3.55681]
[1778744706132,42.68,79884.48,0.0,-0.97404,2e-05,3.57555]
[1778744712081,42.67,79883.55,0.0,-0.97407,2e-05,3.57232]
[1778744717115,42.67,79881.65,0.0,-0.97412,2e-05,3.5666]
[1778744722150,42.67,79881.96,0.0,-0.97412,2e-05,3.56698]
[1778744731213,42.67,79882.38,0.0,-0.97414,2e-05,3.56419]
[1778744736343,42.67,79880.9,0.0,-0.97418,2e-05,3.55961]
[1778744739269,42.67,79873.24,0.0,-0.97436,2e-05,3.53813]
[1778744744304,42.67,79873.81,0.0,-0.97435,2e-05,3.53952]
[1778744749340,42.67,79874.77,0.0,-0.97433,2e-05,3.54194]
[1778744754371,42.66,79869.67,0.0,-0.97445,2e-05,3.52758]
[1778744755381,42.66,79867.6,0.0,-0.9745,2e-05,3.5218]
[1778744757396,42.66,79864.18,0.0,-0.97458,2e-05,3.51236]
[1778744763437,42.66,79864.14,0.0,-0.97458,2e-05,3.51222]
[1778744768474,42.66,79862.72,0.0,-0.97461,2e-05,3.50817]
[1778744774515,42.66,79862.38,0.0,-0.97462,2e-05,3.50701]
[1778744779550,42.66,79862.84,0.0,-0.97462,2e-05,3.50807]
[1778744784585,42.66,79862.64,0.0,-0.97462,2e-05,3.50727]
[1778744791634,42.66,79857.42,0.0,-0.97477,2e-05,3.48983]
[1778744796763,42.66,79850.82,0.0,-0.97492,2e-05,3.47168]
[1778744801707,42.66,79843.41,0.0,-0.97509,2e-05,3.45151]
[1778744806833,42.66,79840.34,0.0,-0.97516,2e-05,3.44335]
[1778744810767,42.66,79845.2,0.0,-0.97505,2e-05,3.45678]
[1778744815802,42.66,79847.03,0.0,-0.975,2e-05,3.46182]
[1778744820836,42.66,79846.5,0.0,-0.97502,2e-05,3.46042]
[1778744825872,42.66,79846.27,0.0,-0.97502,2e-05,3.46023]
[1778744828893,42.67,79837.39,0.0,-0.97521,2e-05,3.43773]
[1778744833928,42.68,79836.58,0.0,-0.97521,2e-05,3.43777]
[1778744838963,42.68,79834.99,0.0,-0.97524,2e-05,3.43397]
[1778744843998,42.68,79833.28,0.0,-0.97528,2e-05,3.42943]
[1778744849033,42.68,79825.84,0.0,-0.97545,2e-05,3.40941]
[1778744854068,42.68,79825.23,0.0,-0.97548,2e-05,3.40508]
[1778744862124,42.68,79824.25,0.0,-0.9755,2e-05,3.40279]
[1778744867271,42.68,79823.94,0.0,-0.9755,2e-05,3.40222]
[1778744873201,42.68,79823.4,0.0,-0.97551,2e-05,3.40109]
[1778744878236,42.68,79821.19,0.0,-0.97556,2e-05,3.39551]
[1778744883271,42.68,79821.0,0.0,-0.97556,2e-05,3.39534]
[1778744888306,42.69,79821.31,0.0,-0.97555,2e-05,3.39645]
[1778744893341,42.69,79823.24,0.0,-0.9755,2e-05,3.40197]
[1778744898376,42.69,79824.35,0.0,-0.97548,2e-05,3.40525]
[1778744903411,42.69,79826.93,0.0,-0.97542,2e-05,3.41248]
[1778744908445,42.69,79826.71,0.0,-0.97542,2e-05,3.4121]
[1778744913480,42.69,79825.84,0.0,-0.97546,2e-05,3.40702]
[1778744918517,42.69,79826.0,0.0,-0.97545,2e-05,3.40768]
[1778744923551,42.69,79824.35,0.0,-0.97549,2e-05,3.40348]
[1778744926574,42.69,79829.46,0.0,-0.97537,2e-05,3.41742]
[1778744927694,42.69,79824.09,0.0,-0.97549,2e-05,3.403]
[1778744933621,42.69,79825.6,0.0,-0.97545,2e-05,3.40727]
[1778744937765,42.69,79830.4,0.0,-0.97534,2e-05,3.42035]
[1778744944698,42.69,79832.78,0.0,-0.97529,2e-05,3.42681]
[1778744950740,42.69,79834.26,0.0,-0.97525,2e-05,3.43084]
[1778744957905,42.69,79836.17,0.0,-0.97521,2e-05,3.43599]
[1778744963831,42.69,79836.04,0.0,-0.97521,2e-05,3.4356]
[1778744968867,42.69,79836.29,0.0,-0.97521,2e-05,3.43623]
[1778744973903,42.69,79838.5,0.0,-0.97518,2e-05,3.43924]
[1778744979944,42.69,79837.28,0.0,-0.97521,2e-05,3.43586]
[1778744984978,42.69,79840.67,0.0,-0.97513,2e-05,3.44501]
[1778744990012,42.69,79840.76,0.0,-0.97513,2e-05,3.44516]
[1778744995048,42.69,79840.21,0.0,-0.97514,2e-05,3.44357]
[1778745000083,42.69,79841.73,0.0,-0.97511,2e-05,3.4476]
[1778745005118,42.69,79843.68,0.0,-0.97506,2e-05,3.45283]
[1778745010155,42.69,79838.71,0.0,-0.97518,2e-05,3.43926]
[1778745015189,42.69,79837.9,0.0,-0.9752,2e-05,3.43714]
[1778745018325,42.69,79827.56,0.0,-0.97543,2e-05,3.40927]
[1778745024253,42.69,79825.89,0.0,-0.97547,2e-05,3.40518]
[1778745029288,42.69,79824.65,0.0,-0.97549,2e-05,3.40211]
[1778745034323,42.69,79824.26,0.0,-0.97552,2e-05,3.39857]
[1778745039358,42.7,79825.46,0.0,-0.97549,2e-05,3.40213]
[1778745045400,42.7,79823.61,0.0,-0.97553,2e-05,3.39747]
[1778745050435,42.7,79819.88,0.0,-0.97561,2e-05,3.38787]
[1778745051441,42.7,79811.01,0.0,-0.97581,2e-05,3.36423]
[1778745053457,42.7,79806.04,0.0,-0.97592,2e-05,3.35126]
[1778745055477,42.7,79812.2,0.0,-0.97578,2e-05,3.36795]
[1778745057485,42.7,79820.88,0.0,-0.97558,2e-05,3.39139]
[1778745062522,42.7,79818.66,0.0,-0.97563,2e-05,3.38583]
[1778745067555,42.7,79825.57,0.0,-0.97547,2e-05,3.40477]
[1778745075611,42.7,79826.14,0.0,-0.97545,2e-05,3.40663]
[1778745080647,42.71,79825.34,0.0,-0.97547,2e-05,3.40471]
[1778745085683,42.71,79825.55,0.0,-0.97546,2e-05,3.40556]
[1778745090717,42.71,79828.58,0.0,-0.97539,2e-05,3.41395]
[1778745095751,42.71,79829.8,0.0,-0.97538,2e-05,3.41455]
[1778745100787,42.71,79827.2,0.0,-0.97544,2e-05,3.4078]
[1778745105823,42.71,79826.71,0.0,-0.97544,2e-05,3.40672]
[1778745111865,42.71,79826.92,0.0,-0.97544,2e-05,3.40778]
[1778745116899,42.71,79826.78,0.0,-0.97544,2e-05,3.40771]
[1778745121934,42.71,79830.91,0.0,-0.97534,2e-05,3.41915]
[1778745126969,42.71,79833.74,0.0,-0.97527,2e-05,3.42697]
[1778745133011,42.71,79833.66,0.0,-0.97527,2e-05,3.42689]
[1778745138047,42.71,79833.73,0.0,-0.97527,2e-05,3.4272]
[1778745143081,42.71,79833.61,0.0,-0.97527,2e-05,3.42702]
[1778745148116,42.71,79832.81,0.0,-0.97529,2e-05,3.425]
[1778745156179,42.72,79833.02,0.0,-0.9753,2e-05,3.42287]
[1778745161214,42.72,79832.48,0.0,-0.97531,2e-05,3.4216]
[1778745166249,42.72,79832.35,0.0,-0.97531,2e-05,3.42146]
[1778745171285,42.72,79823.49,0.0,-0.97551,2e-05,3.39787]
[1778745172290,42.72,79815.74,0.0,-0.97569,2e-05,3.37719]
[1778745175312,42.72,79808.68,0.0,-0.97584,2e-05,3.35872]
[1778745179513,42.72,79813.79,0.0,-0.97572,2e-05,3.37289]
[1778745185382,42.72,79815.79,0.0,-0.97567,2e-05,3.37896]
[1778745190420,42.72,79818.8,0.0,-0.9756,2e-05,3.38753]
[1778745195455,42.73,79823.2,0.0,-0.9755,2e-05,3.39971]
[1778745200490,42.73,79823.94,0.0,-0.97548,2e-05,3.40208]
[1778745205527,42.73,79823.44,0.0,-0.97549,2e-05,3.40118]
[1778745210561,42.73,79820.41,0.0,-0.97555,2e-05,3.39344]
[1778745215597,42.73,79820.95,0.0,-0.97556,2e-05,3.39236]
[1778745220633,42.73,79824.82,0.0,-0.97546,2e-05,3.40331]
[1778745225676,42.73,79826.11,0.0,-0.97543,2e-05,3.40712]
[1778745231716,42.74,79824.07,0.0,-0.97547,2e-05,3.40212]
[1778745236750,42.74,79822.85,0.0,-0.9755,2e-05,3.39933]
[1778745241786,42.74,79823.91,0.0,-0.97547,2e-05,3.40258]
[1778745246821,42.74,79823.49,0.0,-0.97548,2e-05,3.40174]
[1778745251858,42.74,79822.93,0.0,-0.97549,2e-05,3.4006]
[1778745256891,42.74,79822.77,0.0,-0.97549,2e-05,3.40061]
[1778745257898,42.74,79817.53,0.0,-0.9756,2e-05,3.38653]
[1778745259912,42.74,79815.48,0.0,-0.97565,2e-05,3.38132]
[1778745266961,42.75,79815.48,0.0,-0.97564,2e-05,3.38202]
[1778745271995,42.75,79812.36,0.0,-0.97573,2e-05,3.37134]
[1778745273003,42.75,79810.71,0.0,-0.97576,2e-05,3.36718]
[1778745280223,42.75,79810.14,0.0,-0.97576,2e-05,3.3669]
[1778745286093,42.75,79810.13,0.0,-0.97576,2e-05,3.36778]
[1778745291130,42.76,79810.13,0.0,-0.97575,2e-05,3.36836]
[1778745296165,42.76,79803.98,0.0,-0.97588,2e-05,3.3527]
[1778745301200,42.76,79802.06,0.0,-0.97592,2e-05,3.34865]
[1778745306235,42.76,79805.81,0.0,-0.97583,2e-05,3.35935]
[1778745311270,42.77,79807.18,0.0,-0.97579,2e-05,3.36396]
[1778745316305,42.77,79809.37,0.0,-0.97573,2e-05,3.37056]
[1778745321340,42.77,79811.62,0.0,-0.97568,2e-05,3.37712]
[1778745326374,42.77,79811.68,0.0,-0.97567,2e-05,3.37811]
[1778745329396,42.78,79819.62,0.0,-0.97549,2e-05,3.39979]
[1778745334431,42.78,79817.69,0.0,-0.97555,2e-05,3.3922]
[1778745338459,42.78,79825.19,0.0,-0.97537,2e-05,3.41278]
[1778745343494,42.78,79829.61,0.0,-0.97527,2e-05,3.42508]
[1778745348529,42.78,79832.0,0.0,-0.97521,2e-05,3.43177]
[1778745353565,42.78,79829.77,0.0,-0.97526,2e-05,3.42605]
[1778745358600,42.78,79829.76,0.0,-0.97526,2e-05,3.42628]
[1778745364642,42.78,79828.24,0.0,-0.97529,2e-05,3.4225]
[1778745366656,42.78,79837.31,0.0,-0.97508,2e-05,3.44714]
[1778745372700,42.78,79837.06,0.0,-0.97509,2e-05,3.4465]
[1778745378741,42.78,79837.23,0.0,-0.97508,2e-05,3.44704]
[1778745385792,42.78,79837.87,0.0,-0.97506,2e-05,3.4489]
[1778745390997,42.78,79834.73,0.0,-0.97514,2e-05,3.44048]
[1778745396867,42.79,79835.91,0.0,-0.97513,2e-05,3.44098]
[1778745401902,42.79,79836.2,0.0,-0.97512,2e-05,3.44199]
[1778745405930,42.79,79831.85,0.0,-0.97522,2e-05,3.43042]
[1778745410966,42.79,79833.05,0.0,-0.97519,2e-05,3.43401]
[1778745411976,42.79,79827.94,0.0,-0.9753,2e-05,3.42027]
[1778745413987,42.79,79827.17,0.0,-0.97532,2e-05,3.41837]
[1778745419022,42.79,79826.23,0.0,-0.97534,2e-05,3.41629]
[1778745424057,42.79,79826.78,0.0,-0.97532,2e-05,3.41823]
[1778745429094,42.79,79828.46,0.0,-0.97528,2e-05,3.42319]
[1778745434128,42.79,79826.57,0.0,-0.97532,2e-05,3.41853]
[1778745439163,42.8,79826.07,0.0,-0.97533,2e-05,3.41752]
[1778745444199,42.8,79825.51,0.0,-0.97533,2e-05,3.41643]
[1778745448226,42.8,79818.39,0.0,-0.97549,2e-05,3.39763]
[1778745450243,42.8,79816.88,0.0,-0.97553,2e-05,3.39394]
[1778745455275,42.8,79815.95,0.0,-0.97556,2e-05,3.38933]
[1778745460310,42.8,79812.57,0.0,-0.97563,2e-05,3.38084]
[1778745465345,42.81,79812.38,0.0,-0.97563,2e-05,3.38102]
[1778745470379,42.81,79812.5,0.0,-0.97562,2e-05,3.38202]
[1778745480450,42.81,79815.38,0.0,-0.97554,2e-05,3.39105]
[1778745485485,42.81,79811.67,0.0,-0.97562,2e-05,3.38182]
[1778745488524,42.82,79803.82,0.0,-0.97579,2e-05,3.36149]
[1778745493559,42.82,79798.01,0.0,-0.97592,2e-05,3.3468]
[1778745498594,42.82,79784.28,0.0,-0.97621,2e-05,3.31172]
[1778745499601,42.82,79777.71,0.0,-0.97636,2e-05,3.29444]
[1778745500608,42.82,79775.22,0.0,-0.97641,2e-05,3.28819]
[1778745505643,42.83,79774.64,0.0,-0.97641,2e-05,3.2884]
[1778745510679,42.83,79775.31,0.0,-0.97638,2e-05,3.29133]
[1778745515713,42.84,79777.2,0.0,-0.97635,2e-05,3.2952]
[1778745520748,42.84,79773.4,0.0,-0.97642,2e-05,3.28675]
[1778745525783,42.85,79773.45,0.0,-0.9764,2e-05,3.28846]
[1778745530818,42.85,79772.99,0.0,-0.9764,2e-05,3.2885]
[1778745535854,42.86,79774.21,0.0,-0.97636,2e-05,3.29356]
[1778745540889,42.86,79774.8,0.0,-0.97634,2e-05,3.29634]
[1778745543909,42.87,79768.45,0.0,-0.97647,2e-05,3.28062]
[1778745544916,42.87,79767.91,0.0,-0.97647,2e-05,3.27987]
[1778745548943,42.87,79772.94,0.0,-0.97636,2e-05,3.294]
[1778745553981,42.88,79772.46,0.0,-0.97635,2e-05,3.29429]
[1778745560024,42.88,79772.94,0.0,-0.97633,2e-05,3.2974]
[1778745565061,42.89,79773.23,0.0,-0.97631,2e-05,3.29966]
[1778745569087,42.89,79761.96,0.0,-0.97654,2e-05,3.27138]
[1778745570096,42.89,79758.14,0.0,-0.97662,2e-05,3.26177]
[1778745572108,42.9,79749.34,0.0,-0.97682,2e-05,3.23765]
[1778745575130,42.9,79732.15,0.0,-0.97718,2e-05,3.19536]
[1778745576137,42.91,79722.68,0.0,-0.97737,2e-05,3.17154]
[1778745577144,42.91,79716.91,0.0,-0.9775,2e-05,3.15686]
[1778745578151,42.93,79715.48,0.0,-0.97746,2e-05,3.16099]
[1778745582179,42.96,79710.41,0.0,-0.9775,2e-05,3.15605]
[1778745587218,42.96,79705.33,0.0,-0.97759,2e-05,3.14508]
[1778745592265,42.97,79703.71,0.0,-0.9776,2e-05,3.14424]
[1778745597302,42.99,79706.97,0.0,-0.97748,2e-05,3.15779]
[1778745600687,42.99,79706.11,0.0,-0.9775,2e-05,3.15631]
[1778745602866,43.0,79710.05,0.0,-0.97741,2e-05,3.16665]
[1778745600108,43.0,79710.05,0.0,-0.97741,2e-05,3.16665]
[1778745612441,43.0,79710.05,0.0,-0.97741,2e-05,3.16665]
[1778745612450,43.0,79721.38,0.0,-0.97717,2e-05,3.19553]
[1778745614430,43.0,79711.15,0.0,-0.97739,2e-05,3.16945]
[1778745619479,43.0,79712.54,0.0,-0.97736,2e-05,3.17298]
[1778745624515,43.0,79713.09,0.0,-0.97735,2e-05,3.17438]
[1778745629549,43.0,79711.81,0.0,-0.97737,2e-05,3.17113]
[1778745630556,43.0,79722.72,0.0,-0.97714,2e-05,3.19896]
[1778745631564,43.0,79734.57,0.0,-0.97691,2e-05,3.22656]
[1778745632720,43.0,79727.96,0.0,-0.97705,2e-05,3.20957]
[1778745634590,43.0,79722.31,0.0,-0.97717,2e-05,3.1951]
[1778745635594,43.0,79715.68,0.0,-0.97731,2e-05,3.17818]
[1778745640628,43.0,79713.15,0.0,-0.97736,2e-05,3.17174]
[1778745645663,43.0,79713.13,0.0,-0.97736,2e-05,3.17169]
[1778745650698,43.0,79716.54,0.0,-0.97729,2e-05,3.18037]
[1778745651705,43.0,79724.23,0.0,-0.97712,2e-05,3.20129]
[1778745652863,43.0,79737.76,0.0,-0.97682,2e-05,3.23733]
[1778745653719,43.01,79737.76,0.0,-0.97681,2e-05,3.23853]
[1778745657746,43.02,79735.46,0.0,-0.97682,2e-05,3.23732]
[1778745658754,43.03,79727.72,0.0,-0.97697,2e-05,3.21858]
[1778745659761,43.03,79728.14,0.0,-0.97695,2e-05,3.22088]
[1778745662933,43.04,79722.94,0.0,-0.97703,2e-05,3.21115]
[1778745664798,43.05,79722.45,0.0,-0.97702,2e-05,3.21233]
[1778745669833,43.07,79722.81,0.0,-0.97697,2e-05,3.21815]
[1778745673002,43.08,79714.61,0.0,-0.97713,2e-05,3.19957]
[1778745674869,43.08,79710.0,0.0,-0.97721,2e-05,3.18945]
[1778745676883,43.09,79707.53,0.0,-0.97725,2e-05,3.18487]
[1778745681926,43.1,79711.65,0.0,-0.97713,2e-05,3.19964]
[1778745686958,43.12,79707.5,0.0,-0.97718,2e-05,3.19324]
[1778745690986,43.13,79701.6,0.0,-0.97728,2e-05,3.1816]
[1778745696021,43.14,79701.62,0.0,-0.97726,2e-05,3.18313]
[1778745701058,43.15,79703.17,0.0,-0.97719,2e-05,3.19131]
[1778745706092,43.17,79699.23,0.0,-0.97724,2e-05,3.18545]
[1778745708109,43.17,79706.01,0.0,-0.97708,2e-05,3.2044]
[1778745710120,43.18,79707.02,0.0,-0.97705,2e-05,3.20859]
[1778745715158,43.19,79706.22,0.0,-0.97703,2e-05,3.21052]
[1778745720191,43.21,79706.89,0.0,-0.97698,2e-05,3.2162]
[1778745723366,43.22,79693.75,0.0,-0.97723,2e-05,3.18587]
[1778745725226,43.22,79685.84,0.0,-0.97739,2e-05,3.16665]
[1778745726233,43.22,79684.14,0.0,-0.97742,2e-05,3.16321]
[1778745730261,43.23,79678.17,0.0,-0.97752,2e-05,3.15159]
[1778745734288,43.25,79674.99,0.0,-0.97755,2e-05,3.1474]
[1778745735296,43.25,79659.26,0.0,-0.97788,2e-05,3.10841]
[1778745736304,43.25,79654.03,0.0,-0.97798,2e-05,3.09635]
[1778745738317,43.26,79645.25,0.0,-0.97815,2e-05,3.07597]
[1778745741338,43.26,79639.57,0.0,-0.97825,2e-05,3.06384]
[1778745746373,43.28,79627.73,0.0,-0.97844,2e-05,3.03974]
[1778745749394,43.29,79634.74,0.0,-0.97828,2e-05,3.05999]
[1778745753421,43.3,79641.87,0.0,-0.97812,2e-05,3.07876]
[1778745758458,43.32,79645.75,0.0,-0.978,2e-05,3.0931]
[1778745763647,43.34,79633.24,0.0,-0.97821,2e-05,3.06687]
[1778745764501,43.34,79633.24,0.0,-0.97821,2e-05,3.06785]
[1778745769536,43.35,79630.64,0.0,-0.97822,2e-05,3.06581]
[1778745774572,43.36,79630.49,0.0,-0.97821,2e-05,3.06765]
[1778745775578,43.36,79637.56,0.0,-0.97805,2e-05,3.08603]
[1778745780615,43.38,79638.25,0.0,-0.978,2e-05,3.09238]
[1778745785649,43.39,79636.8,0.0,-0.97801,2e-05,3.0912]
[1778745790683,43.39,79634.2,0.0,-0.97805,2e-05,3.08658]
[1778745793857,43.4,79636.28,0.0,-0.978,2e-05,3.09276]
[1778745796724,43.4,79631.12,0.0,-0.97809,2e-05,3.08103]
[1778745797732,43.4,79625.88,0.0,-0.9782,2e-05,3.06847]
[1778745798739,43.4,79633.53,0.0,-0.97804,2e-05,3.0877]
[1778745799747,43.4,79636.11,0.0,-0.97798,2e-05,3.09442]
[1778745801760,43.41,79629.1,0.0,-0.97812,2e-05,3.07777]
[1778745804780,43.41,79627.49,0.0,-0.97814,2e-05,3.07487]
[1778745809815,43.42,79626.84,0.0,-0.97814,2e-05,3.07505]
[1778745814850,43.42,79624.88,0.0,-0.97819,2e-05,3.06927]
[1778745818880,43.43,79632.97,0.0,-0.97801,2e-05,3.09063]
[1778745820893,43.43,79634.93,0.0,-0.97796,2e-05,3.09611]
[1778745825929,43.44,79633.92,0.0,-0.97797,2e-05,3.09515]
[1778745830964,43.45,79632.92,0.0,-0.97797,2e-05,3.09585]
[1778745835999,43.46,79628.08,0.0,-0.97803,2e-05,3.08757]
[1778745841035,43.46,79629.78,0.0,-0.97799,2e-05,3.09335]
[1778745844207,43.47,79622.78,0.0,-0.97812,2e-05,3.07703]
[1778745849092,43.47,79619.75,0.0,-0.97816,2e-05,3.07181]
[1778745853120,43.49,79617.37,0.0,-0.97818,2e-05,3.06954]
[1778745858154,43.5,79621.25,0.0,-0.97808,2e-05,3.08188]
[1778745859161,43.5,79627.25,0.0,-0.97795,2e-05,3.09703]
[1778745860169,43.5,79625.36,0.0,-0.97799,2e-05,3.09268]
[1778745865204,43.5,79622.54,0.0,-0.97803,2e-05,3.0873]
[1778745870239,43.51,79621.71,0.0,-0.97804,2e-05,3.0868]
[1778745873260,43.52,79626.98,0.0,-0.97793,2e-05,3.09902]
[1778745878295,43.53,79630.7,0.0,-0.97782,2e-05,3.11233]
[1778745883330,43.54,79627.71,0.0,-0.97787,2e-05,3.10629]
[1778745887360,43.54,79636.78,0.0,-0.97767,2e-05,3.12987]
[1778745888366,43.54,79639.03,0.0,-0.97763,2e-05,3.1357]
[1778745893400,43.54,79631.35,0.0,-0.97778,2e-05,3.11769]
[1778745894568,43.54,79629.88,0.0,-0.9778,2e-05,3.11457]
[1778745900450,43.55,79624.18,0.0,-0.97791,2e-05,3.10179]
[1778745902464,43.55,79622.42,0.0,-0.97794,2e-05,3.09831]
[1778745906492,43.56,79618.95,0.0,-0.97799,2e-05,3.0915]
[1778745908506,43.56,79612.5,0.0,-0.97811,2e-05,3.07734]
[1778745912534,43.58,79604.09,0.0,-0.97825,2e-05,3.06024]
[1778745917569,43.57,79601.39,0.0,-0.97831,2e-05,3.05267]
[1778745918576,43.57,79595.32,0.0,-0.97844,2e-05,3.0377]
[1778745923611,43.57,79598.31,0.0,-0.97838,2e-05,3.0441]
[1778745928647,43.57,79600.3,0.0,-0.97835,2e-05,3.04805]
[1778745933681,43.57,79599.94,0.0,-0.97838,2e-05,3.04414]
[1778745934891,43.57,79605.56,0.0,-0.97827,2e-05,3.05788]
[1778745936702,43.57,79608.0,0.0,-0.97822,2e-05,3.06384]
[1778745941738,43.57,79609.88,0.0,-0.97817,2e-05,3.06946]
[1778745946773,43.57,79617.16,0.0,-0.97801,2e-05,3.08903]
[1778745951808,43.58,79620.94,0.0,-0.97792,2e-05,3.09984]
[1778745956842,43.59,79623.0,0.0,-0.97786,2e-05,3.1069]
[1778745957849,43.59,79617.29,0.0,-0.97797,2e-05,3.09364]
[1778745962885,43.6,79613.82,0.0,-0.97801,2e-05,3.08904]
[1778745967921,43.61,79614.58,0.0,-0.97798,2e-05,3.09244]
[1778745972955,43.61,79617.91,0.0,-0.9779,2e-05,3.10214]
[1778745974969,43.61,79614.46,0.0,-0.97796,2e-05,3.09418]
[1778745978997,43.62,79610.13,0.0,-0.97804,2e-05,3.08468]
[1778745984033,43.62,79610.37,0.0,-0.97803,2e-05,3.08678]
[1778745988063,43.63,79616.43,0.0,-0.97789,2e-05,3.1029]
[1778745990075,43.63,79617.57,0.0,-0.97786,2e-05,3.10626]
[1778745995321,43.63,79618.22,0.0,-0.97786,2e-05,3.10648]
[1778746001156,43.64,79625.07,0.0,-0.97771,2e-05,3.12469]
[1778746006188,43.64,79628.64,0.0,-0.97764,2e-05,3.13294]
[1778746010216,43.64,79631.76,0.0,-0.97757,2e-05,3.14124]
[1778746015461,43.64,79634.77,0.0,-0.9775,2e-05,3.14981]
[1778746018272,43.64,79639.31,0.0,-0.9774,2e-05,3.16175]
[1778746023308,43.65,79634.93,0.0,-0.97748,2e-05,3.15171]
[1778746028342,43.65,79636.83,0.0,-0.97743,2e-05,3.15746]
[1778746033377,43.65,79637.95,0.0,-0.9774,2e-05,3.16123]
[1778746038414,43.66,79636.47,0.0,-0.97742,2e-05,3.15847]
[1778746043451,43.66,79636.13,0.0,-0.97742,2e-05,3.15861]
[1778746048485,43.66,79633.14,0.0,-0.97748,2e-05,3.15212]
[1778746053521,43.67,79633.52,0.0,-0.97748,2e-05,3.15133]
[1778746055742,43.67,79642.65,0.0,-0.97728,2e-05,3.17479]
[1778746062585,43.67,79648.07,0.0,-0.97716,2e-05,3.18956]
[1778746067620,43.68,79650.8,0.0,-0.97709,2e-05,3.1972]
[1778746070642,43.68,79656.88,0.0,-0.97696,2e-05,3.21299]
[1778746072655,43.68,79668.13,0.0,-0.97672,2e-05,3.24177]
[1778746074670,43.68,79674.23,0.0,-0.97659,2e-05,3.25746]
[1778746079718,43.68,79679.19,0.0,-0.97647,2e-05,3.27144]
[1778746081726,43.69,79684.54,0.0,-0.97635,2e-05,3.28635]
[1778746086753,43.69,79680.39,0.0,-0.97642,2e-05,3.27771]
[1778746091788,43.69,79676.76,0.0,-0.97649,2e-05,3.26863]
[1778746096823,43.69,79680.47,0.0,-0.97641,2e-05,3.2784]
[1778746101858,43.7,79684.06,0.0,-0.97633,2e-05,3.28867]
[1778746106893,43.7,79688.03,0.0,-0.97623,2e-05,3.30007]
[1778746111928,43.71,79685.2,0.0,-0.9763,2e-05,3.29082]
[1778746116963,43.71,79684.87,0.0,-0.9763,2e-05,3.29068]
[1778746121999,43.71,79684.42,0.0,-0.97631,2e-05,3.29003]
[1778746129048,43.71,79684.58,0.0,-0.9763,2e-05,3.2907]
[1778746134083,43.71,79684.7,0.0,-0.9763,2e-05,3.29121]
[1778746139119,43.71,79688.26,0.0,-0.97622,2e-05,3.30059]
[1778746141134,43.71,79693.9,0.0,-0.9761,2e-05,3.3152]
[1778746144154,43.71,79703.78,0.0,-0.97588,2e-05,3.34083]
[1778746145162,43.71,79703.97,0.0,-0.97588,2e-05,3.34127]
[1778746150196,43.71,79702.1,0.0,-0.97592,2e-05,3.33612]
[1778746156447,43.71,79699.17,0.0,-0.97599,2e-05,3.32818]
[1778746162280,43.71,79696.02,0.0,-0.97606,2e-05,3.31972]
[1778746167315,43.71,79698.79,0.0,-0.976,2e-05,3.32666]
[1778746172350,43.71,79702.51,0.0,-0.97594,2e-05,3.33315]
[1778746177385,43.71,79705.05,0.0,-0.97589,2e-05,3.33951]
[1778746182420,43.7,79708.23,0.0,-0.97582,2e-05,3.34755]
[1778746184434,43.7,79714.1,0.0,-0.97569,2e-05,3.36279]
[1778746186657,43.7,79727.02,0.0,-0.9754,2e-05,3.39658]
[1778746188463,43.7,79730.93,0.0,-0.97532,2e-05,3.40667]
[1778746189469,43.7,79725.7,0.0,-0.97544,2e-05,3.39272]
[1778746190476,43.7,79723.15,0.0,-0.97549,2e-05,3.38589]
[1778746194504,43.7,79714.12,0.0,-0.9757,2e-05,3.36177]
[1778746195511,43.7,79714.91,0.0,-0.97569,2e-05,3.36314]
[1778746196733,43.7,79722.29,0.0,-0.97552,2e-05,3.38243]
[1778746198532,43.7,79727.32,0.0,-0.97541,2e-05,3.39549]
[1778746199539,43.69,79730.21,0.0,-0.97536,2e-05,3.40184]
[1778746202563,43.7,79735.84,0.0,-0.97522,2e-05,3.41797]
[1778746207601,43.72,79733.14,0.0,-0.97522,2e-05,3.4178]
[1778746212634,43.7,79734.76,0.0,-0.97523,2e-05,3.41709]
[1778746215653,43.69,79740.95,0.0,-0.97512,2e-05,3.43008]
[1778746216873,43.69,79748.02,0.0,-0.97496,2e-05,3.4485]
[1778746222704,43.69,79752.85,0.0,-0.97486,2e-05,3.46029]
[1778746226732,43.68,79757.27,0.0,-0.97477,2e-05,3.47114]
[1778746231766,43.68,79758.33,0.0,-0.97478,2e-05,3.46974]
[1778746236801,43.68,79760.89,0.0,-0.97473,2e-05,3.47529]
[1778746238815,43.67,79769.19,0.0,-0.97455,2e-05,3.49676]
[1778746241837,43.67,79774.34,0.0,-0.97443,2e-05,3.51005]
[1778746242846,43.67,79780.5,0.0,-0.9743,2e-05,3.52605]
[1778746245865,43.67,79788.67,0.0,-0.97412,2e-05,3.54713]
[1778746246874,43.66,79796.34,0.0,-0.97394,2e-05,3.56764]
[1778746251906,43.66,79795.87,0.0,-0.97397,2e-05,3.56419]
[1778746256943,43.61,79799.64,0.0,-0.974,2e-05,3.56064]
[1778746258957,43.58,79805.0,0.0,-0.97395,2e-05,3.56637]
[1778746260975,43.56,79811.12,0.0,-0.97389,2e-05,3.57408]
[1778746266006,43.52,79809.64,0.0,-0.97401,2e-05,3.55982]
[1778746271046,43.52,79812.61,0.0,-0.97396,2e-05,3.5658]
[1778746276081,43.51,79811.24,0.0,-0.97401,2e-05,3.55989]
[1778746279107,43.51,79808.03,0.0,-0.9741,2e-05,3.5499]
[1778746283135,43.5,79812.95,0.0,-0.974,2e-05,3.56171]
[1778746284140,43.5,79822.97,0.0,-0.97376,2e-05,3.5888]
[1778746289175,43.49,79827.22,0.0,-0.97368,2e-05,3.59815]
[1778746294210,43.48,79830.82,0.0,-0.97364,2e-05,3.60268]
[1778746297434,43.46,79845.7,0.0,-0.97334,2e-05,3.6377]
[1778746303274,43.4,79843.34,0.0,-0.97358,2e-05,3.61012]
[1778746306294,43.39,79831.97,0.0,-0.97386,2e-05,3.57727]
[1778746307504,43.39,79828.87,0.0,-0.97394,2e-05,3.56832]
[1778746309314,43.39,79823.1,0.0,-0.97408,2e-05,3.55167]
[1778746310322,43.39,79818.39,0.0,-0.9742,2e-05,3.53841]
[1778746313343,43.39,79814.84,0.0,-0.97429,2e-05,3.52768]
[1778746318378,43.38,79810.72,0.0,-0.9744,2e-05,3.51475]
[1778746323413,43.37,79807.79,0.0,-0.97448,2e-05,3.50516]
[1778746327644,43.36,79797.06,0.0,-0.97476,2e-05,3.47231]
[1778746329454,43.35,79796.26,0.0,-0.97483,2e-05,3.46507]
[1778746334491,43.34,79796.48,0.0,-0.97485,2e-05,3.46238]
[1778746337714,43.33,79789.57,0.0,-0.97501,2e-05,3.44313]
[1778746343553,43.32,79791.32,0.0,-0.97501,2e-05,3.44341]
[1778746347784,43.31,79797.64,0.0,-0.97489,2e-05,3.45795]
[1778746353623,43.3,79800.56,0.0,-0.97488,2e-05,3.45852]
[1778746358661,43.28,79796.45,0.0,-0.97501,2e-05,3.44332]
[1778746363693,43.26,79798.35,0.0,-0.97503,2e-05,3.44055]
[1778746367924,43.23,79806.75,0.0,-0.97491,2e-05,3.45509]
[1778746372756,43.21,79800.33,0.0,-0.97512,2e-05,3.43126]
[1778746375778,43.2,79797.83,0.0,-0.9752,2e-05,3.42083]
[1778746380811,43.18,79798.45,0.0,-0.97524,2e-05,3.41717]
[1778746385851,43.17,79796.73,0.0,-0.97532,2e-05,3.4079]
[1778746390882,43.15,79800.85,0.0,-0.97526,2e-05,3.41458]
[1778746395917,43.14,79804.15,0.0,-0.97523,2e-05,3.41827]
[1778746400955,43.12,79807.32,0.0,-0.9752,2e-05,3.4218]
[1778746405987,43.12,79808.87,0.0,-0.97518,2e-05,3.42472]
[1778746411022,43.11,79809.58,0.0,-0.97519,2e-05,3.42256]
[1778746416057,43.11,79807.45,0.0,-0.97524,2e-05,3.41649]
[1778746421092,43.11,79805.73,0.0,-0.97528,2e-05,3.41157]
[1778746426126,43.11,79810.94,0.0,-0.97517,2e-05,3.42519]
[1778746431162,43.11,79809.77,0.0,-0.9752,2e-05,3.42173]
[1778746436197,43.11,79810.44,0.0,-0.97518,2e-05,3.42323]
[1778746441240,43.11,79812.8,0.0,-0.97513,2e-05,3.42929]
[1778746446275,43.11,79814.48,0.0,-0.9751,2e-05,3.43352]
[1778746451310,43.1,79816.39,0.0,-0.97506,2e-05,3.43833]
[1778746456345,43.1,79816.69,0.0,-0.97505,2e-05,3.43882]
[1778746461380,43.1,79817.93,0.0,-0.97503,2e-05,3.44184]
[1778746466418,43.1,79818.23,0.0,-0.97502,2e-05,3.44232]
[1778746468635,43.1,79812.44,0.0,-0.97515,2e-05,3.42662]
[1778746473464,43.1,79807.4,0.0,-0.9753,2e-05,3.40916]
[1778746478706,43.13,79802.92,0.0,-0.97531,2e-05,3.40812]
[1778746484541,43.15,79799.96,0.0,-0.97533,2e-05,3.40498]
[1778746489577,43.15,79799.95,0.0,-0.97533,2e-05,3.40464]
[1778746494612,43.14,79802.09,0.0,-0.97531,2e-05,3.40721]
[1778746498847,43.14,79800.91,0.0,-0.97535,2e-05,3.40343]
[1778746504681,43.15,79802.27,0.0,-0.97528,2e-05,3.41145]
[1778746509717,43.19,79802.42,0.0,-0.97516,2e-05,3.42552]
[1778746510723,43.19,79807.6,0.0,-0.97505,2e-05,3.43798]
[1778746511743,43.19,79811.24,0.0,-0.97497,2e-05,3.44762]
[1778746513749,43.19,79818.53,0.0,-0.9748,2e-05,3.46696]
[1778746514757,43.18,79820.47,0.0,-0.97478,2e-05,3.47006]
[1778746517780,43.16,79824.0,0.0,-0.97475,2e-05,3.47292]
[1778746520800,43.14,79816.29,0.0,-0.97499,2e-05,3.44555]
[1778746525834,43.12,79821.37,0.0,-0.97492,2e-05,3.45337]
[1778746530870,43.12,79823.39,0.0,-0.97488,2e-05,3.45783]
[1778746535904,43.11,79824.07,0.0,-0.9749,2e-05,3.45571]
[1778746540939,43.1,79818.79,0.0,-0.97504,2e-05,3.43881]
[1778746545975,43.08,79816.28,0.0,-0.97517,2e-05,3.42375]
[1778746551009,43.05,79813.44,0.0,-0.9753,2e-05,3.40897]
[1778746556044,43.04,79813.94,0.0,-0.97534,2e-05,3.4041]
[1778746559065,43.03,79819.07,0.0,-0.97523,2e-05,3.41645]
[1778746564102,43.03,79820.37,0.0,-0.97521,2e-05,3.41932]
[1778746567124,43.03,79829.43,0.0,-0.97501,2e-05,3.44319]
[1778746572158,43.02,79831.28,0.0,-0.97497,2e-05,3.44737]
[1778746574172,43.02,79825.18,0.0,-0.97511,2e-05,3.43059]
[1778746579207,43.02,79824.19,0.0,-0.97514,2e-05,3.42736]
[1778746585250,43.02,79823.51,0.0,-0.97516,2e-05,3.42488]
[1778746590284,43.02,79818.69,0.0,-0.97528,2e-05,3.41145]
[1778746595319,43.02,79819.3,0.0,-0.97529,2e-05,3.40973]
[1778746601361,43.01,79819.41,0.0,-0.97529,2e-05,3.40947]
[1778746605393,43.01,79824.43,0.0,-0.97518,2e-05,3.42255]
[1778746610424,43.01,79827.88,0.0,-0.9751,2e-05,3.43128]
[1778746615460,43.01,79832.74,0.0,-0.975,2e-05,3.4438]
[1778746620498,43.01,79831.4,0.0,-0.97503,2e-05,3.43959]
[1778746625529,43.01,79836.33,0.0,-0.97493,2e-05,3.45235]
[1778746628550,43.0,79828.49,0.0,-0.97511,2e-05,3.43081]
[1778746633585,43.0,79828.97,0.0,-0.9751,2e-05,3.43167]
[1778746638622,43.0,79831.72,0.0,-0.97504,2e-05,3.43865]
[1778746643655,43.0,79831.84,0.0,-0.97504,2e-05,3.4385]
[1778746646678,43.0,79837.95,0.0,-0.97491,2e-05,3.45478]
[1778746651714,42.99,79838.76,0.0,-0.97492,2e-05,3.45225]
[1778746655742,42.99,79832.87,0.0,-0.97507,2e-05,3.43465]
[1778746657762,42.99,79829.59,0.0,-0.97515,2e-05,3.42503]
[1778746662796,42.98,79827.26,0.0,-0.97522,2e-05,3.41688]
[1778746667831,42.97,79827.85,0.0,-0.97523,2e-05,3.41668]
[1778746672867,42.97,79827.74,0.0,-0.97524,2e-05,3.41459]
[1778746676894,42.96,79820.43,0.0,-0.97542,2e-05,3.39356]
[1778746681933,42.96,79817.53,0.0,-0.9755,2e-05,3.38419]
[1778746686967,42.95,79817.49,0.0,-0.97552,2e-05,3.38252]
[1778746692000,42.95,79818.65,0.0,-0.9755,2e-05,3.38408]
[1778746697035,42.94,79819.15,0.0,-0.97551,2e-05,3.3839]
[1778746702072,42.94,79820.58,0.0,-0.97549,2e-05,3.38624]
[1778746707105,42.93,79820.89,0.0,-0.97549,2e-05,3.38556]
[1778746710343,42.93,79813.12,0.0,-0.97568,2e-05,3.36366]
[1778746714154,42.92,79808.24,0.0,-0.97583,2e-05,3.34496]
[1778746719189,42.9,79809.85,0.0,-0.97584,2e-05,3.34406]
[1778746724225,42.9,79809.27,0.0,-0.97586,2e-05,3.34136]
[1778746729259,42.88,79806.66,0.0,-0.97598,2e-05,3.32717]
[1778746734294,42.85,79807.64,0.0,-0.97603,2e-05,3.32143]
[1778746739331,42.83,79809.18,0.0,-0.97605,2e-05,3.31937]
[1778746742357,42.82,79815.65,0.0,-0.97594,2e-05,3.33273]
[1778746747392,42.81,79820.13,0.0,-0.97585,2e-05,3.34348]
[1778746752427,42.81,79817.44,0.0,-0.97592,2e-05,3.33521]
[1778746757461,42.81,79815.67,0.0,-0.97597,2e-05,3.32943]
[1778746760707,42.81,79809.92,0.0,-0.9761,2e-05,3.31359]
[1778746766524,42.8,79809.83,0.0,-0.97611,2e-05,3.31224]
[1778746771561,42.8,79809.34,0.0,-0.97615,2e-05,3.30714]
[1778746776595,42.8,79808.82,0.0,-0.97617,2e-05,3.3049]
[1778746781630,42.79,79810.55,0.0,-0.97614,2e-05,3.30859]
[1778746786665,42.79,79810.2,0.0,-0.97616,2e-05,3.30677]
[1778746791700,42.77,79805.91,0.0,-0.97631,2e-05,3.28901]
[1778746796738,42.75,79806.4,0.0,-0.97635,2e-05,3.28342]
[1778746801774,42.74,79807.59,0.0,-0.97635,2e-05,3.28366]
[1778746806810,42.74,79809.01,0.0,-0.97633,2e-05,3.28677]
[1778746811842,42.73,79807.68,0.0,-0.97636,2e-05,3.28265]
[1778746817885,42.72,79805.08,0.0,-0.97646,2e-05,3.27144]
[1778746822921,42.72,79805.64,0.0,-0.97645,2e-05,3.27241]
[1778746824936,42.71,79798.53,0.0,-0.97661,2e-05,3.25285]
[1778746827963,42.71,79795.93,0.0,-0.97667,2e-05,3.24588]
[1778746832989,42.71,79789.09,0.0,-0.97684,2e-05,3.22492]
[1778746838025,42.71,79784.13,0.0,-0.97695,2e-05,3.21179]
[1778746845075,42.71,79780.54,0.0,-0.97703,2e-05,3.20215]
[1778746851344,42.71,79775.21,0.0,-0.97715,2e-05,3.18811]
[1778746853135,42.71,79768.78,0.0,-0.9773,2e-05,3.17083]
[1778746854138,42.71,79765.17,0.0,-0.97737,2e-05,3.16158]
[1778746859179,42.69,79765.98,0.0,-0.9774,2e-05,3.15816]
[1778746864217,42.67,79759.84,0.0,-0.97758,2e-05,3.13708]
[1778746867238,42.66,79753.07,0.0,-0.97775,2e-05,3.11673]
[1778746868244,42.66,79753.08,0.0,-0.97776,2e-05,3.11573]
[1778746873280,42.64,79752.85,0.0,-0.97781,2e-05,3.11011]
[1778746878314,42.62,79753.5,0.0,-0.97783,2e-05,3.10683]
[1778746883351,42.61,79751.29,0.0,-0.97792,2e-05,3.0964]
[1778746888383,42.59,79748.03,0.0,-0.97803,2e-05,3.08342]
[1778746890398,42.59,79747.13,0.0,-0.97806,2e-05,3.07932]
[1778746895434,42.57,79745.68,0.0,-0.97815,2e-05,3.06836]
[1778746899463,42.56,79744.34,0.0,-0.97822,2e-05,3.06058]
[1778746905506,42.54,79746.46,0.0,-0.97822,2e-05,3.06073]
[1778746907518,42.53,79742.36,0.0,-0.97832,2e-05,3.0488]
[1778746912554,42.52,79741.13,0.0,-0.97838,2e-05,3.04169]
[1778746917588,42.51,79742.97,0.0,-0.97837,2e-05,3.04238]
[1778746922624,42.49,79743.06,0.0,-0.9784,2e-05,3.0387]
[1778746927658,42.48,79742.7,0.0,-0.97844,2e-05,3.03395]
[1778746932693,42.47,79738.06,0.0,-0.97857,2e-05,3.01859]
[1778746937731,42.45,79741.19,0.0,-0.97854,2e-05,3.02264]
[1778746942763,42.44,79743.31,0.0,-0.97852,2e-05,3.02426]
[1778746945784,42.41,79739.3,0.0,-0.97867,2e-05,3.00594]
[1778746950818,42.36,79738.73,0.0,-0.97881,2e-05,2.9893]
[1778746955854,42.3,79741.04,0.0,-0.97895,2e-05,2.97264]
[1778746960889,42.29,79741.9,0.0,-0.97896,2e-05,2.97179]
[1778746965923,42.21,79735.39,0.0,-0.97928,2e-05,2.93335]
[1778746968944,42.16,79730.23,0.0,-0.9795,2e-05,2.90601]
[1778746973980,42.11,79729.3,0.0,-0.97964,2e-05,2.88921]
[1778746979016,42.1,79724.95,0.0,-0.97975,2e-05,2.87648]
[1778746982261,42.1,79716.66,0.0,-0.97992,2e-05,2.85521]
[1778746988084,42.09,79710.48,0.0,-0.98006,2e-05,2.83797]
[1778746993119,42.08,79706.04,0.0,-0.98017,2e-05,2.82534]
[1778746996140,42.08,79699.88,0.0,-0.98029,2e-05,2.80949]
[1778746998154,42.07,79692.8,0.0,-0.98044,2e-05,2.79196]
[1778747002404,42.07,79685.33,0.0,-0.98059,2e-05,2.77294]
[1778747008225,42.06,79690.78,0.0,-0.9805,2e-05,2.78382]
[1778747010241,42.06,79689.7,0.0,-0.98053,2e-05,2.78057]
[1778747014268,42.06,79685.79,0.0,-0.98063,2e-05,2.76744]
[1778747019303,42.05,79685.75,0.0,-0.98065,2e-05,2.76576]
[1778747024339,42.04,79683.71,0.0,-0.9807,2e-05,2.75939]
[1778747029373,42.04,79681.9,0.0,-0.98075,2e-05,2.75359]
[1778747034410,42.03,79686.91,0.0,-0.98066,2e-05,2.76379]
[1778747039446,42.03,79683.18,0.0,-0.98075,2e-05,2.75339]
[1778747042685,42.02,79679.86,0.0,-0.98082,2e-05,2.74439]
[1778747048508,42.02,79681.24,0.0,-0.98081,2e-05,2.74614]
[1778747053543,42.01,79683.06,0.0,-0.98079,2e-05,2.74887]
[1778747058581,42.01,79685.65,0.0,-0.98075,2e-05,2.7534]
[1778747063618,42.0,79690.08,0.0,-0.98068,2e-05,2.76226]
[1778747068651,42.0,79688.78,0.0,-0.98072,2e-05,2.75725]
[1778747073686,41.99,79687.29,0.0,-0.98078,2e-05,2.74957]
[1778747078721,41.98,79685.22,0.0,-0.98083,2e-05,2.74314]
[1778747083757,41.98,79687.18,0.0,-0.98081,2e-05,2.74613]
[1778747088792,41.97,79688.8,0.0,-0.98079,2e-05,2.74827]
[1778747091812,41.97,79695.21,0.0,-0.98067,2e-05,2.76227]
[1778747094833,41.97,79700.18,0.0,-0.98059,2e-05,2.77287]
[1778747097854,41.96,79706.93,0.0,-0.98047,2e-05,2.78766]
[1778747103105,41.95,79708.5,0.0,-0.98045,2e-05,2.78945]
[1778747105910,41.95,79715.24,0.0,-0.98033,2e-05,2.80426]
[1778747110945,41.94,79717.98,0.0,-0.9803,2e-05,2.80874]
[1778747111952,41.94,79723.42,0.0,-0.9802,2e-05,2.82129]
[1778747115980,41.94,79728.98,0.0,-0.9801,2e-05,2.83284]
[1778747121016,41.93,79729.04,0.0,-0.98012,2e-05,2.83074]
[1778747126053,41.92,79731.33,0.0,-0.98009,2e-05,2.83403]
[1778747131088,41.91,79729.73,0.0,-0.98016,2e-05,2.82542]
[1778747136122,41.91,79731.86,0.0,-0.98013,2e-05,2.82845]
[1778747141160,41.9,79730.83,0.0,-0.98017,2e-05,2.82393]
[1778747146195,41.89,79729.87,0.0,-0.98021,2e-05,2.81962]
[1778747151231,41.88,79728.3,0.0,-0.98025,2e-05,2.81389]
[1778747156268,41.88,79729.35,0.0,-0.98025,2e-05,2.81448]
[1778747161303,41.87,79730.26,0.0,-0.98025,2e-05,2.81471]
[1778747165332,41.87,79725.15,0.0,-0.98036,2e-05,2.80102]
[1778747170365,41.86,79723.99,0.0,-0.9804,2e-05,2.7964]
[1778747175402,41.85,79721.09,0.0,-0.98047,2e-05,2.78766]
[1778747180437,41.85,79720.9,0.0,-0.98049,2e-05,2.78542]
[1778747185472,41.84,79721.5,0.0,-0.98049,2e-05,2.78507]
[1778747190507,41.83,79721.68,0.0,-0.9805,2e-05,2.78372]
[1778747196549,41.83,79719.61,0.0,-0.98058,2e-05,2.77411]
[1778747201606,41.82,79717.3,0.0,-0.98063,2e-05,2.7669]
[1778747206641,41.82,79715.66,0.0,-0.98068,2e-05,2.76128]
[1778747211676,41.81,79714.39,0.0,-0.98072,2e-05,2.75654]
[1778747216712,41.8,79712.63,0.0,-0.98077,2e-05,2.75065]
[1778747221746,41.8,79708.2,0.0,-0.98087,2e-05,2.73851]
[1778747223946,41.79,79701.07,0.0,-0.98101,2e-05,2.72088]
[1778747229802,41.79,79702.39,0.0,-0.981,2e-05,2.72223]
[1778747234837,41.78,79707.84,0.0,-0.98091,2e-05,2.73355]
[1778747236851,41.78,79713.97,0.0,-0.98079,2e-05,2.74734]
[1778747238867,41.78,79720.84,0.0,-0.98067,2e-05,2.76289]
[1778747243900,41.77,79720.65,0.0,-0.98069,2e-05,2.7608]
[1778747248935,41.77,79721.05,0.0,-0.98069,2e-05,2.76013]
[1778747253970,41.76,79724.67,0.0,-0.98065,2e-05,2.7645]
[1778747259005,41.76,79727.45,0.0,-0.98061,2e-05,2.76944]
[1778747264040,41.75,79729.67,0.0,-0.98058,2e-05,2.77305]
[1778747268069,41.75,79736.5,0.0,-0.98046,2e-05,2.78797]
[1778747269078,41.74,79742.89,0.0,-0.98034,2e-05,2.80285]
[1778747274297,41.74,79745.69,0.0,-0.9803,2e-05,2.80769]
[1778747284367,41.73,79747.86,0.0,-0.98029,2e-05,2.80922]
[1778747286201,41.72,79758.89,0.0,-0.98008,2e-05,2.83496]
[1778747287208,41.72,79764.07,0.0,-0.97998,2e-05,2.84704]
[1778747294437,41.71,79762.8,0.0,-0.98003,2e-05,2.84094]
[1778747300299,41.7,79763.33,0.0,-0.98004,2e-05,2.83962]
[1778747305334,41.69,79762.44,0.0,-0.98008,2e-05,2.83532]
[1778747310369,41.69,79764.3,0.0,-0.98006,2e-05,2.83764]
[1778747315405,41.68,79766.43,0.0,-0.98005,2e-05,2.83798]
[1778747320439,41.67,79766.3,0.0,-0.98007,2e-05,2.83548]
[1778747323461,41.67,79774.32,0.0,-0.97993,2e-05,2.85358]
[1778747324648,41.67,79765.63,0.0,-0.9801,2e-05,2.83206]
[1778747325474,41.66,79765.63,0.0,-0.98011,2e-05,2.83162]
[1778747331516,41.66,79765.21,0.0,-0.98014,2e-05,2.82801]
[1778747336550,41.65,79766.15,0.0,-0.98014,2e-05,2.82813]
[1778747341586,41.64,79765.76,0.0,-0.98016,2e-05,2.82504]
[1778747344788,41.64,79759.84,0.0,-0.98029,2e-05,2.80952]
[1778747346627,41.63,79759.71,0.0,-0.9803,2e-05,2.80839]
[1778747351657,41.63,79760.74,0.0,-0.98029,2e-05,2.80888]
[1778747356692,41.62,79761.66,0.0,-0.98029,2e-05,2.80916]
[1778747359713,41.62,79766.2,0.0,-0.98021,2e-05,2.81888]
[1778747364928,41.61,79761.07,0.0,-0.98033,2e-05,2.8045]
[1778747366762,41.61,79758.83,0.0,-0.98038,2e-05,2.79835]
[1778747369787,41.6,79765.71,0.0,-0.98025,2e-05,2.81374]
[1778747370795,41.6,79765.15,0.0,-0.98027,2e-05,2.81217]
[1778747375831,41.6,79763.36,0.0,-0.98033,2e-05,2.80417]
[1778747380865,41.59,79759.11,0.0,-0.98042,2e-05,2.79302]
[1778747385901,41.59,79758.74,0.0,-0.98043,2e-05,2.79119]
[1778747390935,41.59,79755.57,0.0,-0.9805,2e-05,2.78272]
[1778747391942,41.59,79747.77,0.0,-0.98066,2e-05,2.76399]
[1778747392949,41.59,79744.27,0.0,-0.98072,2e-05,2.75556]
[1778747395142,41.59,79741.85,0.0,-0.98077,2e-05,2.7495]
[1778747401007,41.58,79740.84,0.0,-0.9808,2e-05,2.74651]
[1778747404029,41.58,79746.26,0.0,-0.9807,2e-05,2.75901]
[1778747409065,41.58,79744.15,0.0,-0.98074,2e-05,2.75338]
[1778747414100,41.58,79744.72,0.0,-0.98074,2e-05,2.75415]
[1778747419135,41.58,79742.56,0.0,-0.98078,2e-05,2.74849]
[1778747424175,41.57,79741.61,0.0,-0.9808,2e-05,2.74572]
[1778747429208,41.57,79740.67,0.0,-0.98083,2e-05,2.74301]
[1778747431219,41.57,79751.21,0.0,-0.98064,2e-05,2.76515]
[1778747436253,41.57,79748.79,0.0,-0.98069,2e-05,2.75878]
[1778747441288,41.57,79747.05,0.0,-0.98073,2e-05,2.75413]
[1778747446324,41.57,79744.28,0.0,-0.98079,2e-05,2.74711]
[1778747449345,41.57,79752.15,0.0,-0.98064,2e-05,2.76547]
[1778747453373,41.56,79763.9,0.0,-0.98042,2e-05,2.79299]
[1778747455565,41.56,79773.59,0.0,-0.98023,2e-05,2.81594]
[1778747456394,41.56,79773.59,0.0,-0.98023,2e-05,2.81574]
[1778747461429,41.56,79769.0,0.0,-0.98033,2e-05,2.80371]
[1778747466464,41.56,79772.12,0.0,-0.98028,2e-05,2.81036]
[1778747468478,41.55,79773.46,0.0,-0.98025,2e-05,2.8132]
[1778747473513,41.55,79774.71,0.0,-0.98024,2e-05,2.81523]
[1778747478549,41.55,79775.5,0.0,-0.98023,2e-05,2.81618]
[1778747483583,41.54,79779.35,0.0,-0.98016,2e-05,2.82453]
[1778747488619,41.54,79776.61,0.0,-0.98022,2e-05,2.81693]
[1778747492646,41.54,79770.66,0.0,-0.98036,2e-05,2.79927]
[1778747494660,41.54,79766.49,0.0,-0.98045,2e-05,2.78897]
[1778747499695,41.53,79765.51,0.0,-0.98047,2e-05,2.78593]
[1778747504731,41.53,79763.28,0.0,-0.98052,2e-05,2.77996]
[1778747509766,41.53,79767.46,0.0,-0.98044,2e-05,2.78935]
[1778747514801,41.53,79767.43,0.0,-0.98045,2e-05,2.78857]
[1778747519836,41.53,79768.57,0.0,-0.98043,2e-05,2.7906]
[1778747524871,41.52,79766.79,0.0,-0.98047,2e-05,2.78566]
[1778747529906,41.52,79765.0,0.0,-0.98051,2e-05,2.78073]
[1778747534943,41.52,79764.56,0.0,-0.98053,2e-05,2.77912]
[1778747536140,41.52,79774.81,0.0,-0.98033,2e-05,2.80342]
[1778747541994,41.52,79777.47,0.0,-0.98028,2e-05,2.80903]
[1778747547029,41.51,79773.62,0.0,-0.98037,2e-05,2.799]
[1778747552064,41.51,79774.47,0.0,-0.98037,2e-05,2.79767]
[1778747556278,41.51,79779.7,0.0,-0.98028,2e-05,2.80947]
[1778747561128,41.51,79771.6,0.0,-0.98044,2e-05,2.78934]
[1778747564152,41.5,79776.86,0.0,-0.98034,2e-05,2.80154]
[1778747566349,41.5,79782.62,0.0,-0.98023,2e-05,2.81493]
[1778747568177,41.5,79784.55,0.0,-0.9802,2e-05,2.81922]
[1778747573219,41.5,79784.93,0.0,-0.9802,2e-05,2.81919]
[1778747578255,41.49,79786.02,0.0,-0.98018,2e-05,2.82092]
[1778747580272,41.49,79792.68,0.0,-0.98006,2e-05,2.83666]
[1778747584298,41.49,79803.15,0.0,-0.97985,2e-05,2.8613]
[1778747586311,41.49,79808.4,0.0,-0.97975,2e-05,2.87363]
[1778747591346,41.48,79807.54,0.0,-0.97978,2e-05,2.87023]
[1778747596382,41.48,79807.36,0.0,-0.9798,2e-05,2.86853]
[1778747602424,41.47,79811.17,0.0,-0.97973,2e-05,2.87635]
[1778747607460,41.47,79810.15,0.0,-0.97976,2e-05,2.87256]
[1778747612495,41.47,79809.42,0.0,-0.97981,2e-05,2.86685]
[1778747617530,41.46,79808.93,0.0,-0.97983,2e-05,2.86442]
[1778747622565,41.46,79808.59,0.0,-0.97984,2e-05,2.86238]
[1778747626801,41.45,79814.88,0.0,-0.97972,2e-05,2.87684]
[1778747627600,41.45,79814.88,0.0,-0.97973,2e-05,2.87657]
[1778747628607,41.45,79820.37,0.0,-0.97962,2e-05,2.88979]
[1778747633642,41.47,79824.16,0.0,-0.97951,2e-05,2.9031]
[1778747638677,41.48,79824.42,0.0,-0.97947,2e-05,2.90763]
[1778747643712,41.49,79824.1,0.0,-0.97945,2e-05,2.91068]
[1778747646940,41.5,79832.21,0.0,-0.97926,2e-05,2.9331]
[1778747648747,41.5,79834.35,0.0,-0.97921,2e-05,2.9399]
[1778747652776,41.51,79835.38,0.0,-0.97916,2e-05,2.94528]
[1778747657810,41.53,79838.66,0.0,-0.97906,2e-05,2.95691]
[1778747662845,41.54,79844.91,0.0,-0.97891,2e-05,2.97595]
[1778747667084,41.55,79850.78,0.0,-0.97876,2e-05,2.99337]
[1778747672914,41.56,79851.82,0.0,-0.97873,2e-05,2.99712]
[1778747677950,41.57,79854.1,0.0,-0.97865,2e-05,3.00603]
[1778747682985,41.58,79854.55,0.0,-0.97862,2e-05,3.01025]
[1778747689027,41.59,79854.7,0.0,-0.97858,2e-05,3.01428]
[1778747694062,41.6,79854.89,0.0,-0.97855,2e-05,3.01776]
[1778747700109,41.61,79854.28,0.0,-0.97854,2e-05,3.01977]
[1778747705143,41.62,79852.61,0.0,-0.97855,2e-05,3.01847]
[1778747712203,41.64,79857.65,0.0,-0.97841,2e-05,3.03534]
[1778747717441,41.65,79858.2,0.0,-0.97837,2e-05,3.04006]
[1778747723281,41.66,79861.77,0.0,-0.97827,2e-05,3.05191]
[1778747728320,41.67,79858.64,0.0,-0.97831,2e-05,3.04716]
[1778747733353,41.68,79857.78,0.0,-0.97832,2e-05,3.04495]
[1778747739393,41.69,79856.81,0.0,-0.97832,2e-05,3.04575]
[1778747745438,41.7,79858.24,0.0,-0.97826,2e-05,3.05257]
[1778747750473,41.71,79857.73,0.0,-0.97825,2e-05,3.05386]
[1778747754501,41.71,79863.88,0.0,-0.9781,2e-05,3.07157]
[1778747759537,41.72,79865.35,0.0,-0.97805,2e-05,3.07774]
[1778747765580,41.73,79864.93,0.0,-0.97803,2e-05,3.07948]
[1778747772627,41.74,79863.66,0.0,-0.97803,2e-05,3.0795]
[1778747777866,41.75,79864.2,0.0,-0.978,2e-05,3.08322]
[1778747783705,41.76,79865.07,0.0,-0.97796,2e-05,3.08818]
[1778747787936,41.76,79859.61,0.0,-0.97806,2e-05,3.07597]
[1778747793774,41.77,79859.81,0.0,-0.97805,2e-05,3.07654]
[1778747795788,41.77,79865.84,0.0,-0.97792,2e-05,3.09294]
[1778747800823,41.78,79870.62,0.0,-0.97779,2e-05,3.10744]
[1778747805859,41.79,79872.74,0.0,-0.97773,2e-05,3.11497]
[1778747810894,41.8,79873.3,0.0,-0.9777,2e-05,3.11841]
[1778747815929,41.8,79876.12,0.0,-0.97762,2e-05,3.12768]
[1778747820964,41.81,79875.4,0.0,-0.97762,2e-05,3.1277]
[1778747822977,41.81,79869.7,0.0,-0.97774,2e-05,3.11369]
[1778747823993,41.81,79865.77,0.0,-0.97782,2e-05,3.10394]
[1778747828217,41.82,79871.21,0.0,-0.97769,2e-05,3.11967]
[1778747834063,41.83,79872.83,0.0,-0.97763,2e-05,3.12632]
[1778747836077,41.83,79878.42,0.0,-0.97751,2e-05,3.14164]
[1778747839100,41.83,79881.62,0.0,-0.97743,2e-05,3.1511]
[1778747845140,41.84,79881.26,0.0,-0.97742,2e-05,3.15231]
[1778747850175,41.84,79882.19,0.0,-0.97738,2e-05,3.15652]
[1778747853196,41.85,79889.72,0.0,-0.97723,2e-05,3.17444]
[1778747855210,41.85,79893.21,0.0,-0.97714,2e-05,3.18423]
[1778747860246,41.85,79889.75,0.0,-0.97721,2e-05,3.17669]
[1778747862260,41.86,79884.72,0.0,-0.97731,2e-05,3.16417]
[1778747868504,41.86,79885.08,0.0,-0.97729,2e-05,3.16708]
[1778747874345,41.87,79882.06,0.0,-0.97734,2e-05,3.16116]
[1778747879381,41.87,79887.45,0.0,-0.9772,2e-05,3.17692]
[1778747884416,41.88,79885.46,0.0,-0.97724,2e-05,3.17328]
[1778747888648,41.88,79888.64,0.0,-0.97716,2e-05,3.18282]
[1778747894486,41.89,79886.54,0.0,-0.97719,2e-05,3.17902]
[1778747899522,41.89,79884.25,0.0,-0.97722,2e-05,3.17447]
[1778747904557,41.9,79883.35,0.0,-0.97723,2e-05,3.17352]
[1778747907577,41.9,79876.45,0.0,-0.97738,2e-05,3.15636]
[1778747912612,41.91,79875.04,0.0,-0.97741,2e-05,3.15142]
[1778747915633,41.91,79883.88,0.0,-0.97721,2e-05,3.17546]
[1778747916640,41.91,79885.19,0.0,-0.97718,2e-05,3.17917]
[1778747921679,41.91,79892.36,0.0,-0.97701,2e-05,3.19934]
[1778747923693,41.92,79897.11,0.0,-0.9769,2e-05,3.21232]
[1778747926715,41.92,79891.31,0.0,-0.97702,2e-05,3.19767]
[1778747930744,41.92,79886.33,0.0,-0.97712,2e-05,3.18578]
[1778747934774,41.93,79881.18,0.0,-0.97723,2e-05,3.17333]
[1778747939807,41.93,79883.05,0.0,-0.97718,2e-05,3.17958]
[1778747944844,41.93,79888.59,0.0,-0.97704,2e-05,3.19519]
[1778747947864,41.94,79889.47,0.0,-0.97702,2e-05,3.19845]
[1778747952899,41.94,79888.1,0.0,-0.97704,2e-05,3.196]
[1778747955920,41.94,79882.16,0.0,-0.97716,2e-05,3.18115]
[1778747960957,41.95,79881.85,0.0,-0.97716,2e-05,3.18162]
[1778747965989,41.95,79881.71,0.0,-0.97715,2e-05,3.18252]
[1778747971025,41.96,79882.77,0.0,-0.97714,2e-05,3.18376]
[1778747976064,41.96,79887.39,0.0,-0.97702,2e-05,3.19713]
[1778747981095,41.96,79887.79,0.0,-0.977,2e-05,3.19931]
[1778747986130,41.97,79890.53,0.0,-0.97694,2e-05,3.20757]
[1778747991165,41.97,79892.83,0.0,-0.97688,2e-05,3.21465]
[1778747996200,41.97,79889.69,0.0,-0.97694,2e-05,3.20738]
[1778748001235,41.98,79888.22,0.0,-0.97696,2e-05,3.2046]
[1778748006270,41.98,79889.03,0.0,-0.97693,2e-05,3.20783]
[1778748011305,41.98,79886.58,0.0,-0.97698,2e-05,3.20254]
[1778748016340,41.99,79886.79,0.0,-0.97696,2e-05,3.2043]
[1778748021376,41.99,79887.47,0.0,-0.97694,2e-05,3.20734]
[1778748026414,42.0,79888.39,0.0,-0.9769,2e-05,3.21105]
[1778748031449,42.0,79888.41,0.0,-0.97691,2e-05,3.20956]
[1778748033463,42.0,79883.04,0.0,-0.97703,2e-05,3.19597]
[1778748035477,42.0,79879.97,0.0,-0.97709,2e-05,3.1885]
[1778748040512,42.01,79880.38,0.0,-0.97707,2e-05,3.19105]
[1778748045547,42.01,79880.26,0.0,-0.97706,2e-05,3.19218]
[1778748050581,42.02,79875.88,0.0,-0.97714,2e-05,3.18218]
[1778748055617,42.02,79874.7,0.0,-0.97715,2e-05,3.18061]
[1778748059848,42.03,79866.09,0.0,-0.97733,2e-05,3.15938]
[1778748061663,42.03,79864.34,0.0,-0.97737,2e-05,3.15549]
[1778748066694,42.04,79864.21,0.0,-0.97735,2e-05,3.15688]
[1778748071729,42.04,79863.5,0.0,-0.97735,2e-05,3.15671]
[1778748076764,42.05,79865.02,0.0,-0.97731,2e-05,3.16229]
[1778748081799,42.05,79861.48,0.0,-0.97737,2e-05,3.15471]
[1778748083814,42.05,79856.64,0.0,-0.97747,2e-05,3.14285]
[1778748085828,42.06,79849.96,0.0,-0.97761,2e-05,3.1263]
[1778748090862,42.06,79849.96,0.0,-0.97759,2e-05,3.12818]
[1778748095899,42.07,79848.34,0.0,-0.97763,2e-05,3.1234]
[1778748100933,42.08,79846.98,0.0,-0.97764,2e-05,3.1217]
[1778748107982,42.08,79846.18,0.0,-0.97764,2e-05,3.12212]
[1778748110198,42.09,79840.95,0.0,-0.97774,2e-05,3.10937]
[1778748112012,42.09,79839.71,0.0,-0.97776,2e-05,3.10693]
[1778748117047,42.09,79835.42,0.0,-0.97784,2e-05,3.09787]
[1778748120270,42.1,79825.15,0.0,-0.97805,2e-05,3.07283]
[1778748126110,42.08,79823.72,0.0,-0.97811,2e-05,3.06509]
[1778748127116,42.08,79830.67,0.0,-0.97797,2e-05,3.08209]
[1778748128124,42.08,79839.59,0.0,-0.97779,2e-05,3.10417]
[1778748133159,42.07,79840.3,0.0,-0.9778,2e-05,3.10232]
[1778748138194,42.06,79843.41,0.0,-0.97777,2e-05,3.10671]
[1778748140410,42.05,79834.15,0.0,-0.97798,2e-05,3.08157]
[1778748142222,42.05,79832.58,0.0,-0.97802,2e-05,3.0762]
[1778748146250,42.04,79836.92,0.0,-0.97795,2e-05,3.08459]
[1778748152291,42.02,79834.93,0.0,-0.97805,2e-05,3.07263]
[1778748157327,42.01,79833.54,0.0,-0.97811,2e-05,3.06574]
[1778748165391,42.0,79834.36,0.0,-0.97813,2e-05,3.06263]
[1778748170624,41.99,79833.3,0.0,-0.97818,2e-05,3.05674]
[1778748176460,41.97,79831.96,0.0,-0.97824,2e-05,3.04958]
[1778748181495,41.96,79831.75,0.0,-0.97827,2e-05,3.04595]
[1778748186529,41.95,79829.41,0.0,-0.97835,2e-05,3.03696]
[1778748192575,41.94,79828.1,0.0,-0.97841,2e-05,3.03005]
[1778748197609,41.93,79827.22,0.0,-0.97845,2e-05,3.02484]
[1778748210907,41.91,79824.94,0.0,-0.97856,2e-05,3.01151]
[1778748216744,41.89,79822.7,0.0,-0.97866,2e-05,2.99973]
[1778748221779,41.88,79824.77,0.0,-0.97864,2e-05,3.00214]
[1778748226815,41.88,79818.45,0.0,-0.97879,2e-05,2.98351]
[1778748231849,41.87,79821.54,0.0,-0.97875,2e-05,2.98856]
[1778748236884,41.86,79820.02,0.0,-0.9788,2e-05,2.98211]
[1778748239905,41.86,79830.08,0.0,-0.9786,2e-05,3.00686]
[1778748240912,41.86,79839.54,0.0,-0.9784,2e-05,3.0313]
[1778748241919,41.86,79842.51,0.0,-0.97833,2e-05,3.03932]
[1778748246954,41.87,79846.52,0.0,-0.97822,2e-05,3.05197]
[1778748248971,41.87,79851.49,0.0,-0.97811,2e-05,3.06559]
[1778748254003,41.88,79852.78,0.0,-0.97806,2e-05,3.07116]
[1778748256024,41.88,79858.48,0.0,-0.97793,2e-05,3.08666]
[1778748261060,41.89,79865.98,0.0,-0.97775,2e-05,3.1081]
[1778748266095,41.9,79866.79,0.0,-0.97772,2e-05,3.11262]
[1778748269116,41.9,79874.42,0.0,-0.97754,2e-05,3.13355]
[1778748274151,41.91,79885.35,0.0,-0.97731,2e-05,3.16104]
[1778748277172,41.91,79878.7,0.0,-0.97744,2e-05,3.14476]
[1778748281401,41.91,79870.15,0.0,-0.97762,2e-05,3.12404]
[1778748283214,41.92,79863.58,0.0,-0.97775,2e-05,3.10789]
[1778748288251,41.92,79862.11,0.0,-0.97776,2e-05,3.10628]
[1778748293284,41.93,79863.25,0.0,-0.97772,2e-05,3.11137]
[1778748298319,41.94,79862.31,0.0,-0.97772,2e-05,3.1111]
[1778748303355,41.94,79863.5,0.0,-0.97768,2e-05,3.11632]
[1778748308389,41.94,79864.53,0.0,-0.97767,2e-05,3.11775]
[1778748313424,41.93,79866.34,0.0,-0.97766,2e-05,3.11895]
[1778748319492,41.92,79865.96,0.0,-0.97769,2e-05,3.11493]
[1778748323521,41.91,79858.6,0.0,-0.97787,2e-05,3.09322]
[1778748324529,41.91,79850.87,0.0,-0.97804,2e-05,3.07275]
[1778748325536,41.91,79847.17,0.0,-0.97813,2e-05,3.06268]
[1778748330570,41.9,79848.54,0.0,-0.97812,2e-05,3.06319]
[1778748334598,41.89,79836.65,0.0,-0.97841,2e-05,3.02784]
[1778748335605,41.89,79830.31,0.0,-0.97855,2e-05,3.01129]
[1778748336612,41.88,79829.49,0.0,-0.97857,2e-05,3.00871]
[1778748341828,41.88,79827.15,0.0,-0.97864,2e-05,3.00026]
[1778748344668,41.87,79821.07,0.0,-0.97878,2e-05,2.98348]
[1778748346683,41.87,79826.78,0.0,-0.97867,2e-05,2.99682]
[1778748350710,41.86,79821.24,0.0,-0.97881,2e-05,2.9809]
[1778748355745,41.85,79816.79,0.0,-0.97892,2e-05,2.96737]
[1778748360780,41.82,79815.1,0.0,-0.97904,2e-05,2.95282]
[1778748361966,41.82,79822.47,0.0,-0.97889,2e-05,2.97076]
[1778748363802,41.81,79832.39,0.0,-0.97869,2e-05,2.99471]
[1778748365816,41.81,79834.65,0.0,-0.97865,2e-05,2.99937]
[1778748368837,41.81,79839.84,0.0,-0.97854,2e-05,3.0131]
[1778748370851,41.82,79834.37,0.0,-0.97864,2e-05,3.00044]
[1778748372865,41.82,79830.03,0.0,-0.97873,2e-05,2.9896]
[1778748377900,41.81,79825.02,0.0,-0.97886,2e-05,2.97455]
[1778748379914,41.8,79821.13,0.0,-0.97895,2e-05,2.96388]
[1778748384949,41.8,79823.14,0.0,-0.97893,2e-05,2.96658]
[1778748389983,41.79,79826.19,0.0,-0.97887,2e-05,2.97299]
[1778748392177,41.79,79831.64,0.0,-0.97879,2e-05,2.98298]
[1778748398040,41.8,79833.29,0.0,-0.97873,2e-05,2.98975]
[1778748403076,41.79,79833.26,0.0,-0.97875,2e-05,2.98727]
[1778748408111,41.78,79831.32,0.0,-0.97881,2e-05,2.98004]
[1778748413145,41.77,79830.05,0.0,-0.97886,2e-05,2.97454]
[1778748418180,41.77,79827.67,0.0,-0.97893,2e-05,2.9663]
[1778748423215,41.76,79825.98,0.0,-0.97898,2e-05,2.95982]
[1778748428250,41.75,79826.3,0.0,-0.97899,2e-05,2.95839]
[1778748430264,41.75,79830.46,0.0,-0.97891,2e-05,2.96787]
[1778748436307,41.76,79831.36,0.0,-0.97888,2e-05,2.97231]
[1778748441341,41.77,79833.38,0.0,-0.97881,2e-05,2.98043]
[1778748445369,41.77,79826.04,0.0,-0.97894,2e-05,2.96453]
[1778748452597,41.79,79823.35,0.0,-0.97898,2e-05,2.95952]
[1778748459467,41.8,79822.88,0.0,-0.97895,2e-05,2.96272]
[1778748464501,41.81,79821.98,0.0,-0.97894,2e-05,2.96356]
[1778748469538,41.83,79822.81,0.0,-0.9789,2e-05,2.96867]
[1778748475579,41.84,79822.55,0.0,-0.97887,2e-05,2.97162]
[1778748480614,41.85,79821.92,0.0,-0.97886,2e-05,2.97301]
[1778748485649,41.86,79821.95,0.0,-0.97884,2e-05,2.97603]
[1778748490685,41.87,79821.66,0.0,-0.97882,2e-05,2.97821]
[1778748498753,41.88,79821.24,0.0,-0.97879,2e-05,2.98176]
[1778748500757,41.89,79812.98,0.0,-0.97895,2e-05,2.96228]
[1778748501765,41.89,79812.25,0.0,-0.97896,2e-05,2.96107]
[1778748506802,41.9,79811.86,0.0,-0.97894,2e-05,2.96313]
[1778748511837,41.91,79813.37,0.0,-0.9789,2e-05,2.9672]
[1778748516872,41.92,79813.97,0.0,-0.97887,2e-05,2.97172]
[1778748521911,41.91,79809.8,0.0,-0.97897,2e-05,2.95891]
[1778748526941,41.92,79810.74,0.0,-0.97894,2e-05,2.96331]
[1778748531978,41.92,79811.2,0.0,-0.97893,2e-05,2.96431]
[1778748537012,41.93,79811.54,0.0,-0.97889,2e-05,2.9683]
[1778748540035,41.93,79801.59,0.0,-0.97908,2e-05,2.94543]
[1778748541041,41.94,79797.21,0.0,-0.97917,2e-05,2.93524]
[1778748546078,41.95,79794.91,0.0,-0.97919,2e-05,2.93285]
[1778748553301,41.96,79797.5,0.0,-0.9791,2e-05,2.94382]
[1778748559170,41.95,79794.77,0.0,-0.97917,2e-05,2.93444]
[1778748561182,41.95,79800.43,0.0,-0.97907,2e-05,2.94756]
[1778748568232,41.94,79802.11,0.0,-0.97906,2e-05,2.94852]
[1778748573269,41.93,79799.24,0.0,-0.97915,2e-05,2.93647]
[1778748579309,41.92,79796.02,0.0,-0.97924,2e-05,2.926]
[1778748584345,41.92,79794.0,0.0,-0.9793,2e-05,2.91898]
[1778748589378,41.91,79795.38,0.0,-0.97929,2e-05,2.92039]
[1778748592400,41.91,79789.24,0.0,-0.97942,2e-05,2.90412]
[1778748596431,41.9,79782.96,0.0,-0.97956,2e-05,2.88725]
[1778748598446,41.9,79777.49,0.0,-0.97968,2e-05,2.87321]
[1778748600462,41.9,79768.19,0.0,-0.97987,2e-05,2.85]
[1778748602477,41.89,79763.81,0.0,-0.97998,2e-05,2.83636]
[1778748605500,41.86,79755.57,0.0,-0.98021,2e-05,2.80855]
[1778748607512,41.86,79749.79,0.0,-0.98032,2e-05,2.79433]
[1778748612551,41.85,79748.77,0.0,-0.98035,2e-05,2.79091]
[1778748617586,41.85,79751.27,0.0,-0.98031,2e-05,2.79585]
[1778748623795,41.85,79754.87,0.0,-0.98025,2e-05,2.80314]
[1778748627658,41.84,79747.82,0.0,-0.9804,2e-05,2.78544]
[1778748632692,41.84,79749.53,0.0,-0.98039,2e-05,2.78588]
[1778748637727,41.84,79754.73,0.0,-0.9803,2e-05,2.79726]
[1778748639743,41.83,79758.23,0.0,-0.98023,2e-05,2.80517]
[1778748644776,41.83,79758.73,0.0,-0.98023,2e-05,2.80523]
[1778748646790,41.83,79765.86,0.0,-0.9801,2e-05,2.82188]
[1778748649811,41.83,79768.86,0.0,-0.98004,2e-05,2.82835]
[1778748651825,41.82,79779.07,0.0,-0.97985,2e-05,2.8525]
[1778748652832,41.82,79784.0,0.0,-0.97975,2e-05,2.86418]
[1778748654846,41.82,79786.15,0.0,-0.97971,2e-05,2.86878]
[1778748661896,41.81,79785.64,0.0,-0.97974,2e-05,2.86539]
[1778748666930,41.81,79790.57,0.0,-0.97965,2e-05,2.87596]
[1778748671965,41.8,79790.11,0.0,-0.97967,2e-05,2.87345]
[1778748674145,41.8,79780.98,0.0,-0.97986,2e-05,2.85071]
[1778748674986,41.8,79780.98,0.0,-0.97986,2e-05,2.85047]
[1778748680024,41.8,79774.01,0.0,-0.98001,2e-05,2.83249]
[1778748685058,41.79,79775.26,0.0,-0.97999,2e-05,2.83451]
[1778748691101,41.79,79771.01,0.0,-0.9801,2e-05,2.8205]
[1778748696137,41.79,79768.46,0.0,-0.98016,2e-05,2.81351]
[1778748701174,41.78,79764.85,0.0,-0.98024,2e-05,2.804]
[1778748706208,41.78,79768.18,0.0,-0.98018,2e-05,2.81114]
[1778748711243,41.77,79768.57,0.0,-0.98019,2e-05,2.81016]
[1778748716280,41.76,79764.03,0.0,-0.98031,2e-05,2.796]
[1778748721316,41.75,79761.45,0.0,-0.98038,2e-05,2.78661]
[1778748726350,41.74,79763.32,0.0,-0.98037,2e-05,2.78782]
[1778748732394,41.73,79762.98,0.0,-0.98041,2e-05,2.78311]
[1778748737427,41.72,79762.09,0.0,-0.98046,2e-05,2.77777]
[1778748742462,41.7,79761.79,0.0,-0.98049,2e-05,2.77388]
[1778748747497,41.69,79761.78,0.0,-0.98052,2e-05,2.77073]
[1778748752532,41.68,79761.5,0.0,-0.98056,2e-05,2.76437]
[1778748757570,41.67,79760.47,0.0,-0.98061,2e-05,2.7583]
[1778748762601,41.66,79758.46,0.0,-0.98068,2e-05,2.75058]
[1778748767637,41.65,79757.85,0.0,-0.98071,2e-05,2.74622]
[1778748772672,41.64,79758.44,0.0,-0.98073,2e-05,2.74474]
[1778748776700,41.63,79766.48,0.0,-0.98059,2e-05,2.76145]
[1778748780730,41.62,79772.0,0.0,-0.9805,2e-05,2.77213]
[1778748785765,41.61,79775.8,0.0,-0.98045,2e-05,2.77813]
[1778748790803,41.6,79778.54,0.0,-0.98043,2e-05,2.78164]
[1778748792815,41.6,79789.51,0.0,-0.98022,2e-05,2.80675]
[1778748793822,41.6,79791.81,0.0,-0.98018,2e-05,2.81163]
[1778748798862,41.58,79793.91,0.0,-0.98017,2e-05,2.8134]
[1778748804904,41.57,79792.89,0.0,-0.98022,2e-05,2.80706]
[1778748809938,41.56,79794.4,0.0,-0.98022,2e-05,2.80752]
[1778748815135,41.55,79794.89,0.0,-0.98025,2e-05,2.80291]
[1778748821016,41.54,79798.28,0.0,-0.98021,2e-05,2.80731]
[1778748826051,41.52,79798.51,0.0,-0.98024,2e-05,2.80471]
[1778748831086,41.51,79796.18,0.0,-0.98031,2e-05,2.79596]
[1778748836121,41.5,79794.88,0.0,-0.98036,2e-05,2.78974]
[1778748837129,41.5,79800.11,0.0,-0.98026,2e-05,2.80171]
[1778748838135,41.5,79802.39,0.0,-0.98022,2e-05,2.80657]
[1778748844177,41.49,79802.34,0.0,-0.98025,2e-05,2.80259]
[1778748851227,41.47,79801.99,0.0,-0.98029,2e-05,2.79837]
[1778748857269,41.47,79800.69,0.0,-0.98032,2e-05,2.79452]
[1778748862304,41.47,79800.91,0.0,-0.98032,2e-05,2.79444]
[1778748867339,41.47,79800.43,0.0,-0.98034,2e-05,2.79266]
[1778748872374,41.47,79800.33,0.0,-0.98036,2e-05,2.78914]
[1778748877409,41.46,79801.58,0.0,-0.98034,2e-05,2.79146]
[1778748882444,41.46,79798.89,0.0,-0.9804,2e-05,2.78433]
[1778748885627,41.46,79795.94,0.0,-0.98046,2e-05,2.7769]
[1778748894528,41.46,79799.88,0.0,-0.98039,2e-05,2.78534]
[1778748899563,41.45,79798.9,0.0,-0.98042,2e-05,2.78238]
[1778748904606,41.45,79788.97,0.0,-0.98062,2e-05,2.75808]
[1778748905768,41.45,79786.55,0.0,-0.98066,2e-05,2.75224]
[1778748912657,41.45,79782.91,0.0,-0.98074,2e-05,2.74314]
[1778748918699,41.45,79778.55,0.0,-0.98082,2e-05,2.73244]
[1778748923733,41.45,79775.3,0.0,-0.98089,2e-05,2.72447]
[1778748928769,41.45,79776.61,0.0,-0.98087,2e-05,2.72727]
[1778748935982,41.45,79779.81,0.0,-0.98082,2e-05,2.73201]
[1778748941862,41.45,79783.27,0.0,-0.98076,2e-05,2.7401]
[1778748946895,41.45,79783.39,0.0,-0.98076,2e-05,2.74032]
[1778748954953,41.45,79781.72,0.0,-0.98079,2e-05,2.73627]
[1778748959988,41.44,79779.61,0.0,-0.98083,2e-05,2.73125]
[1778748965029,41.44,79776.47,0.0,-0.98089,2e-05,2.72379]
[1778748972072,41.44,79775.25,0.0,-0.98091,2e-05,2.72088]
[1778748977107,41.44,79771.72,0.0,-0.98098,2e-05,2.71256]
[1778748978114,41.44,79762.92,0.0,-0.98115,2e-05,2.69189]
[1778748979121,41.44,79757.46,0.0,-0.98125,2e-05,2.67917]
[1778748980128,41.45,79758.36,0.0,-0.98123,2e-05,2.6819]
[1778748986332,41.45,79761.12,0.0,-0.98117,2e-05,2.68978]
[1778748992211,41.45,79766.4,0.0,-0.98108,2e-05,2.69992]
[1778748999261,41.45,79768.63,0.0,-0.98104,2e-05,2.70552]
[1778749003290,41.46,79774.73,0.0,-0.98092,2e-05,2.72008]
[1778749005303,41.46,79774.56,0.0,-0.98092,2e-05,2.71973]
[1778749006479,41.46,79783.68,0.0,-0.98074,2e-05,2.74135]
[1778749008324,41.46,79785.97,0.0,-0.9807,2e-05,2.74678]
[1778749010338,41.46,79792.1,0.0,-0.98058,2e-05,2.76133]
[1778749015373,41.45,79797.66,0.0,-0.98047,2e-05,2.77439]
[1778749017386,41.45,79801.26,0.0,-0.98041,2e-05,2.78289]
[1778749022421,41.45,79803.16,0.0,-0.98037,2e-05,2.78706]
[1778749027458,41.45,79802.24,0.0,-0.98039,2e-05,2.78438]
[1778749032493,41.45,79801.59,0.0,-0.98041,2e-05,2.78234]
[1778749039543,41.45,79801.54,0.0,-0.98042,2e-05,2.78154]
[1778749044578,41.45,79802.33,0.0,-0.98041,2e-05,2.78292]
[1778749049613,41.44,79802.12,0.0,-0.98041,2e-05,2.78192]
[1778749055655,41.44,79802.3,0.0,-0.98043,2e-05,2.77916]
[1778749060692,41.44,79798.98,0.0,-0.9805,2e-05,2.77077]
[1778749065725,41.44,79796.88,0.0,-0.98055,2e-05,2.76539]
[1778749071767,41.44,79796.8,0.0,-0.98055,2e-05,2.76484]
[1778749076806,41.44,79797.95,0.0,-0.98053,2e-05,2.76728]
[1778749081840,41.44,79798.2,0.0,-0.98053,2e-05,2.76758]
[1778749086875,41.43,79798.79,0.0,-0.98052,2e-05,2.7687]
[1778749091911,41.43,79798.91,0.0,-0.98052,2e-05,2.7687]
[1778749097110,41.43,79800.25,0.0,-0.98049,2e-05,2.77157]
[1778749107179,41.43,79800.33,0.0,-0.9805,2e-05,2.77123]
[1778749114067,41.43,79800.83,0.0,-0.98051,2e-05,2.7695]
[1778749119100,41.43,79799.57,0.0,-0.98053,2e-05,2.76632]
[1778749124136,41.43,79799.47,0.0,-0.98054,2e-05,2.76594]
[1778749129172,41.43,79800.3,0.0,-0.98052,2e-05,2.76779]
[1778749131186,41.43,79794.37,0.0,-0.98064,2e-05,2.75357]
[1778749133201,41.43,79789.83,0.0,-0.98073,2e-05,2.74277]
[1778749138235,41.43,79787.42,0.0,-0.98077,2e-05,2.73707]
[1778749143270,41.43,79782.85,0.0,-0.98086,2e-05,2.72627]
[1778749148305,41.43,79782.37,0.0,-0.98087,2e-05,2.72517]
[1778749153340,41.43,79782.39,0.0,-0.98087,2e-05,2.72524]
[1778749158375,41.43,79781.25,0.0,-0.98089,2e-05,2.72255]
[1778749163411,41.43,79783.95,0.0,-0.98084,2e-05,2.72892]
[1778749168445,41.43,79785.85,0.0,-0.9808,2e-05,2.73339]
[1778749177671,41.43,79790.73,0.0,-0.98073,2e-05,2.74225]
[1778749183549,41.43,79791.77,0.0,-0.98071,2e-05,2.7446]
[1778749188585,41.43,79792.61,0.0,-0.98069,2e-05,2.74649]
[1778749193620,41.43,79792.92,0.0,-0.98069,2e-05,2.74712]
[1778749198655,41.43,79795.19,0.0,-0.98064,2e-05,2.7524]
[1778749203712,41.43,79816.52,0.0,-0.98023,2e-05,2.80346]
[1778749204719,41.42,79833.09,0.0,-0.9799,2e-05,2.84362]
[1778749205738,41.43,79843.83,0.0,-0.97967,2e-05,2.87087]
[1778749206740,41.43,79851.38,0.0,-0.97951,2e-05,2.89036]
[1778749207890,41.43,79869.53,0.0,-0.97913,2e-05,2.93637]
[1778749209759,41.44,79868.47,0.0,-0.97914,2e-05,2.93604]
[1778749210767,41.44,79863.24,0.0,-0.97924,2e-05,2.92297]
[1778749211772,41.44,79860.21,0.0,-0.9793,2e-05,2.9162]
[1778749212781,41.45,79870.85,0.0,-0.97907,2e-05,2.94357]
[1778749213789,41.45,79872.44,0.0,-0.97903,2e-05,2.9483]
[1778749215804,41.45,79865.19,0.0,-0.97917,2e-05,2.93163]
[1778749217960,41.46,79861.4,0.0,-0.97924,2e-05,2.92371]
[1778749221846,41.47,79855.15,0.0,-0.97934,2e-05,2.91124]
[1778749223860,41.48,79847.75,0.0,-0.97948,2e-05,2.89446]
[1778749225874,41.48,79849.18,0.0,-0.97943,2e-05,2.89963]
[1778749228030,41.49,79855.35,0.0,-0.97929,2e-05,2.91654]
[1778749230909,41.49,79860.6,0.0,-0.97917,2e-05,2.93192]
[1778749235949,41.51,79861.52,0.0,-0.97914,2e-05,2.93523]
[1778749241990,41.52,79859.43,0.0,-0.97914,2e-05,2.93443]
[1778749247026,41.53,79858.43,0.0,-0.97913,2e-05,2.93561]
[1778749251054,41.55,79852.78,0.0,-0.97922,2e-05,2.92519]
[1778749253069,41.55,79847.87,0.0,-0.9793,2e-05,2.91453]
[1778749258104,41.56,79838.11,0.0,-0.97948,2e-05,2.89317]
[1778749262134,41.56,79830.57,0.0,-0.97964,2e-05,2.87345]
[1778749265155,41.55,79833.97,0.0,-0.97958,2e-05,2.88095]
[1778749270191,41.55,79828.91,0.0,-0.9797,2e-05,2.86706]
[1778749272205,41.55,79823.21,0.0,-0.97982,2e-05,2.85258]
[1778749274218,41.55,79829.93,0.0,-0.97968,2e-05,2.86847]
[1778749279253,41.54,79833.77,0.0,-0.97962,2e-05,2.8764]
[1778749282275,41.54,79828.88,0.0,-0.97973,2e-05,2.86353]
[1778749284293,41.54,79823.07,0.0,-0.97985,2e-05,2.8488]
[1778749289326,41.53,79821.19,0.0,-0.9799,2e-05,2.84295]
[1778749296376,41.52,79824.39,0.0,-0.97986,2e-05,2.84627]
[1778749301409,41.52,79823.32,0.0,-0.9799,2e-05,2.84234]
[1778749306445,41.52,79822.65,0.0,-0.97992,2e-05,2.83939]
[1778749311480,41.51,79820.83,0.0,-0.97997,2e-05,2.83365]
[1778749316518,41.51,79817.56,0.0,-0.98004,2e-05,2.82445]
[1778749321550,41.5,79816.52,0.0,-0.98008,2e-05,2.82071]
[1778749326589,41.5,79816.11,0.0,-0.9801,2e-05,2.81827]
[1778749328741,41.5,79807.51,0.0,-0.98027,2e-05,2.79703]
[1778749334645,41.49,79808.9,0.0,-0.98025,2e-05,2.79919]
[1778749339681,41.49,79810.01,0.0,-0.98024,2e-05,2.8009]
[1778749344732,41.49,79808.97,0.0,-0.98027,2e-05,2.79751]
[1778749349750,41.48,79810.19,0.0,-0.98025,2e-05,2.79959]
[1778749354787,41.48,79808.91,0.0,-0.9803,2e-05,2.79307]
[1778749359820,41.48,79812.48,0.0,-0.98023,2e-05,2.80086]
[1778749362841,41.48,79807.66,0.0,-0.98033,2e-05,2.78877]
[1778749366869,41.47,79824.78,0.0,-0.98,2e-05,2.82959]
[1778749367876,41.48,79830.89,0.0,-0.97987,2e-05,2.84535]
[1778749369022,41.48,79842.72,0.0,-0.97962,2e-05,2.87519]
[1778749372911,41.49,79854.89,0.0,-0.97935,2e-05,2.90846]
[1778749374925,41.5,79847.37,0.0,-0.97949,2e-05,2.89139]
[1778749379962,41.51,79849.05,0.0,-0.97942,2e-05,2.89951]
[1778749384995,41.52,79849.25,0.0,-0.97939,2e-05,2.90394]
[1778749390030,41.54,79851.04,0.0,-0.97932,2e-05,2.91231]
[1778749395065,41.54,79854.69,0.0,-0.97924,2e-05,2.92197]
[1778749399233,41.53,79848.11,0.0,-0.97938,2e-05,2.90437]
[1778749405136,41.53,79849.17,0.0,-0.97937,2e-05,2.90529]
[1778749410170,41.52,79849.42,0.0,-0.97938,2e-05,2.9045]
[1778749415204,41.52,79847.82,0.0,-0.97944,2e-05,2.89649]
[1778749420240,41.51,79842.62,0.0,-0.97956,2e-05,2.88235]
[1778749423262,41.51,79850.53,0.0,-0.97941,2e-05,2.90111]
[1778749429443,41.5,79846.33,0.0,-0.97951,2e-05,2.889]
[1778749433473,41.5,79837.87,0.0,-0.97969,2e-05,2.86707]
[1778749439373,41.5,79835.65,0.0,-0.97974,2e-05,2.8601]
[1778749444409,41.49,79834.11,0.0,-0.97979,2e-05,2.85508]
[1778749450452,41.49,79832.72,0.0,-0.97983,2e-05,2.8502]
[1778749456494,41.48,79832.12,0.0,-0.97985,2e-05,2.84722]
[1778749461529,41.48,79830.25,0.0,-0.9799,2e-05,2.84142]
[1778749466565,41.47,79826.47,0.0,-0.97998,2e-05,2.83101]
[1778749472614,41.47,79825.32,0.0,-0.98004,2e-05,2.82417]
[1778749477648,41.46,79824.69,0.0,-0.98006,2e-05,2.8215]
[1778749482685,41.46,79822.26,0.0,-0.98012,2e-05,2.8145]
[1778749483822,41.46,79808.72,0.0,-0.98039,2e-05,2.7816]
[1778749485705,41.46,79804.57,0.0,-0.98047,2e-05,2.7713]
[1778749490741,41.46,79809.16,0.0,-0.98039,2e-05,2.7815]
[1778749493892,41.45,79816.51,0.0,-0.98025,2e-05,2.79875]
[1778749499804,41.45,79811.38,0.0,-0.98035,2e-05,2.78544]
[1778749501818,41.45,79805.2,0.0,-0.98048,2e-05,2.77036]
[1778749506852,41.45,79811.61,0.0,-0.98036,2e-05,2.78521]
[1778749509873,41.45,79816.16,0.0,-0.98027,2e-05,2.79576]
[1778749514908,41.44,79814.05,0.0,-0.98032,2e-05,2.78996]
[1778749519943,41.44,79815.2,0.0,-0.9803,2e-05,2.79201]
[1778749524984,41.44,79816.92,0.0,-0.98027,2e-05,2.79542]
[1778749530013,41.44,79816.5,0.0,-0.98029,2e-05,2.79363]
[1778749535048,41.43,79813.67,0.0,-0.98037,2e-05,2.78348]
[1778749540084,41.43,79817.99,0.0,-0.98029,2e-05,2.79319]
[1778749545118,41.43,79816.59,0.0,-0.98032,2e-05,2.7891]
[1778749550153,41.43,79816.37,0.0,-0.98033,2e-05,2.78784]
[1778749555188,41.42,79816.61,0.0,-0.98033,2e-05,2.78769]
[1778749562237,41.42,79815.52,0.0,-0.98036,2e-05,2.78406]
[1778749567274,41.42,79812.86,0.0,-0.98042,2e-05,2.77697]
[1778749573315,41.42,79812.87,0.0,-0.98043,2e-05,2.77622]
[1778749578350,41.41,79814.58,0.0,-0.9804,2e-05,2.77965]
[1778749585399,41.41,79815.68,0.0,-0.98039,2e-05,2.78129]
[1778749590433,41.41,79815.22,0.0,-0.9804,2e-05,2.77947]
[1778749595472,41.41,79820.76,0.0,-0.98032,2e-05,2.78946]
[1778749600504,41.4,79824.65,0.0,-0.98025,2e-05,2.79796]
[1778749602517,41.4,79834.86,0.0,-0.98005,2e-05,2.82231]
[1778749608559,41.4,79837.79,0.0,-0.98,2e-05,2.82808]
[1778749612588,41.4,79843.64,0.0,-0.97988,2e-05,2.84251]
[1778749617623,41.39,79847.38,0.0,-0.97982,2e-05,2.85046]
[1778749622696,41.39,79848.02,0.0,-0.97981,2e-05,2.8508]
[1778749623688,41.39,79842.71,0.0,-0.97992,2e-05,2.83756]
[1778749624813,41.39,79836.55,0.0,-0.98005,2e-05,2.82231]
[1778749626709,41.39,79836.78,0.0,-0.98005,2e-05,2.82247]
[1778749631744,41.38,79833.9,0.0,-0.98011,2e-05,2.81454]
[1778749637786,41.38,79837.24,0.0,-0.98005,2e-05,2.82156]
[1778749642821,41.38,79840.61,0.0,-0.97999,2e-05,2.82886]
[1778749647855,41.37,79839.14,0.0,-0.98003,2e-05,2.82438]
[1778749651884,41.37,79835.69,0.0,-0.98012,2e-05,2.81271]
[1778749656919,41.37,79836.39,0.0,-0.98011,2e-05,2.81367]
[1778749662961,41.36,79838.01,0.0,-0.98009,2e-05,2.81646]
[1778749667995,41.36,79837.93,0.0,-0.9801,2e-05,2.81545]
[1778749673031,41.36,79838.55,0.0,-0.98009,2e-05,2.81613]
[1778749678065,41.36,79832.86,0.0,-0.98021,2e-05,2.80153]
[1778749683100,41.35,79833.12,0.0,-0.98022,2e-05,2.80146]
[1778749688136,41.35,79832.0,0.0,-0.98024,2e-05,2.79806]
[1778749693173,41.35,79835.87,0.0,-0.98017,2e-05,2.80677]
[1778749698206,41.35,79840.25,0.0,-0.98009,2e-05,2.81673]
[1778749703241,41.34,79837.06,0.0,-0.98016,2e-05,2.80829]
[1778749705377,41.34,79831.49,0.0,-0.98027,2e-05,2.79459]
[1778749712305,41.34,79829.52,0.0,-0.98033,2e-05,2.78647]
[1778749717340,41.34,79825.22,0.0,-0.98042,2e-05,2.77562]
[1778749723382,41.34,79823.5,0.0,-0.98046,2e-05,2.77099]
[1778749728417,41.34,79825.2,0.0,-0.98043,2e-05,2.77466]
[1778749733452,41.33,79824.16,0.0,-0.98046,2e-05,2.77166]
[1778749738487,41.33,79822.53,0.0,-0.98049,2e-05,2.76725]
[1778749743522,41.33,79821.39,0.0,-0.98052,2e-05,2.76402]
[1778749748557,41.33,79821.23,0.0,-0.98053,2e-05,2.76314]
[1778749755728,41.33,79820.31,0.0,-0.98055,2e-05,2.76026]
[1778749761648,41.32,79818.59,0.0,-0.98059,2e-05,2.75559]
[1778749766682,41.32,79817.09,0.0,-0.98062,2e-05,2.75158]
[1778749771718,41.32,79817.36,0.0,-0.98064,2e-05,2.7492]
[1778749775867,41.32,79822.6,0.0,-0.98054,2e-05,2.76139]
[1778749781787,41.32,79821.62,0.0,-0.98056,2e-05,2.75841]
[1778749786823,41.32,79820.23,0.0,-0.98059,2e-05,2.75453]
[1778749792865,41.31,79820.62,0.0,-0.98059,2e-05,2.75482]
[1778749797902,41.31,79820.71,0.0,-0.98059,2e-05,2.75451]
[1778749803111,41.31,79821.08,0.0,-0.98059,2e-05,2.75487]
[1778749803966,41.31,79832.96,0.0,-0.98036,2e-05,2.78344]
[1778749804969,41.31,79849.65,0.0,-0.98002,2e-05,2.82477]
[1778749806085,41.31,79849.12,0.0,-0.98003,2e-05,2.82325]
[1778749810009,41.31,79859.37,0.0,-0.97983,2e-05,2.84746]
[1778749812018,41.31,79858.15,0.0,-0.97986,2e-05,2.84397]
[1778749814037,41.31,79847.57,0.0,-0.98007,2e-05,2.81786]
[1778749815047,41.31,79828.43,0.0,-0.98046,2e-05,2.77127]
[1778749816158,41.31,79787.36,0.0,-0.98125,2e-05,2.67347]
[1778749817055,41.31,79787.36,0.0,-0.98125,2e-05,2.67347]
[1778749818060,41.31,79780.34,0.0,-0.98139,2e-05,2.65712]
[1778749819070,41.31,79777.05,0.0,-0.98145,2e-05,2.64954]
[1778749823099,41.31,79771.86,0.0,-0.98154,2e-05,2.63853]
[1778749824106,41.31,79763.92,0.0,-0.98168,2e-05,2.62028]
[1778749825118,41.31,79761.65,0.0,-0.98173,2e-05,2.61518]
[1778749826229,41.31,79766.92,0.0,-0.98163,2e-05,2.62747]
[1778749828133,41.31,79771.8,0.0,-0.98153,2e-05,2.63903]
[1778749829142,41.31,79773.45,0.0,-0.9815,2e-05,2.64295]
[1778749831155,41.31,79762.25,0.0,-0.98173,2e-05,2.61471]
[1778749832161,41.31,79767.65,0.0,-0.98162,2e-05,2.62729]
[1778749833168,41.31,79771.52,0.0,-0.98155,2e-05,2.63636]
[1778749836300,41.31,79775.36,0.0,-0.98148,2e-05,2.64555]
[1778749838203,41.31,79780.92,0.0,-0.98137,2e-05,2.65865]
[1778749839214,41.32,79784.12,0.0,-0.98131,2e-05,2.66618]
[1778749844252,41.32,79780.12,0.0,-0.98138,2e-05,2.65712]
[1778749849289,41.32,79783.34,0.0,-0.98132,2e-05,2.66498]
[1778749851299,41.32,79789.3,0.0,-0.9812,2e-05,2.67901]
[1778749856440,41.32,79789.9,0.0,-0.98119,2e-05,2.68058]
[1778749859356,41.32,79782.86,0.0,-0.98132,2e-05,2.66423]
[1778749864395,41.32,79784.07,0.0,-0.9813,2e-05,2.66738]
[1778749866509,41.32,79772.52,0.0,-0.98152,2e-05,2.64063]
[1778749868419,41.32,79772.0,0.0,-0.98152,2e-05,2.63962]
[1778749873455,41.32,79770.8,0.0,-0.98154,2e-05,2.63731]
[1778749875469,41.32,79778.94,0.0,-0.98139,2e-05,2.65639]
[1778749881516,41.32,79776.69,0.0,-0.98143,2e-05,2.65153]
[1778749883530,41.32,79768.86,0.0,-0.98157,2e-05,2.63349]
[1778749884537,41.33,79766.9,0.0,-0.98161,2e-05,2.62905]
[1778749887558,41.33,79763.17,0.0,-0.98168,2e-05,2.62075]
[1778749892593,41.33,79759.91,0.0,-0.98175,2e-05,2.61127]
[1778749897630,41.33,79758.76,0.0,-0.98177,2e-05,2.60927]
[1778749902663,41.33,79758.72,0.0,-0.98176,2e-05,2.60983]
[1778749904678,41.33,79764.37,0.0,-0.98165,2e-05,2.6231]
[1778749905686,41.33,79766.77,0.0,-0.98161,2e-05,2.62874]
[1778749910720,41.34,79768.9,0.0,-0.98156,2e-05,2.63412]
[1778749915754,41.34,79768.07,0.0,-0.98158,2e-05,2.63262]
[1778749920797,41.34,79770.79,0.0,-0.98152,2e-05,2.63934]
[1778749925836,41.34,79775.03,0.0,-0.98144,2e-05,2.64966]
[1778749926837,41.34,79775.03,0.0,-0.98144,2e-05,2.64971]
[1778749931871,41.34,79776.27,0.0,-0.98141,2e-05,2.65285]
[1778749937008,41.34,79773.94,0.0,-0.98145,2e-05,2.64772]
[1778749942948,41.34,79772.64,0.0,-0.98148,2e-05,2.64507]
[1778749947984,41.35,79772.69,0.0,-0.98147,2e-05,2.64549]
[1778749953018,41.34,79774.61,0.0,-0.98145,2e-05,2.64724]
[1778749958054,41.34,79778.6,0.0,-0.9814,2e-05,2.65442]
[1778749959060,41.34,79787.21,0.0,-0.98124,2e-05,2.6741]
[1778749960072,41.33,79793.07,0.0,-0.98113,2e-05,2.6874]
[1778749961074,41.33,79796.81,0.0,-0.98106,2e-05,2.69573]
[1778749965103,41.33,79801.41,0.0,-0.98099,2e-05,2.70463]
[1778749968122,41.32,79802.83,0.0,-0.98097,2e-05,2.70647]
[1778749973160,41.31,79801.97,0.0,-0.98101,2e-05,2.70194]
[1778749978197,41.3,79801.86,0.0,-0.98103,2e-05,2.69919]
[1778749983230,41.29,79802.93,0.0,-0.98103,2e-05,2.69923]
[1778749989273,41.28,79799.34,0.0,-0.98113,2e-05,2.68787]
[1778749994308,41.28,79799.52,0.0,-0.98114,2e-05,2.68592]
[1778750000350,41.27,79801.73,0.0,-0.98112,2e-05,2.68827]
[1778750005386,41.26,79803.03,0.0,-0.98112,2e-05,2.68894]
[1778750010421,41.25,79804.92,0.0,-0.9811,2e-05,2.69099]
[1778750015457,41.24,79805.3,0.0,-0.98113,2e-05,2.68691]
[1778750020494,41.23,79805.47,0.0,-0.98115,2e-05,2.68493]
[1778750023613,41.23,79799.5,0.0,-0.98127,2e-05,2.66948]
[1778750025529,41.22,79794.33,0.0,-0.98138,2e-05,2.65646]
[1778750026536,41.22,79792.4,0.0,-0.98142,2e-05,2.65153]
[1778750031571,41.22,79792.69,0.0,-0.98143,2e-05,2.65016]
[1778750036606,41.21,79791.07,0.0,-0.98148,2e-05,2.64438]
[1778750041642,41.2,79790.5,0.0,-0.98151,2e-05,2.64101]
[1778750045670,41.18,79787.62,0.0,-0.9816,2e-05,2.62931]
[1778750052817,41.16,79788.29,0.0,-0.98164,2e-05,2.62502]
[1778750055741,41.16,79782.63,0.0,-0.98175,2e-05,2.61091]
[1778750058761,41.16,79788.07,0.0,-0.98166,2e-05,2.62253]
[1778750060774,41.15,79792.62,0.0,-0.98158,2e-05,2.63241]
[1778750071852,41.14,79795.4,0.0,-0.98157,2e-05,2.6325]
[1778750076887,41.13,79796.83,0.0,-0.98156,2e-05,2.63413]
[1778750083028,41.13,79798.3,0.0,-0.98155,2e-05,2.63522]
[1778750088971,41.12,79798.78,0.0,-0.98156,2e-05,2.63469]
[1778750094006,41.11,79796.95,0.0,-0.9816,2e-05,2.62884]
[1778750100057,41.11,79795.57,0.0,-0.98165,2e-05,2.62349]
[1778750104076,41.1,79788.91,0.0,-0.98178,2e-05,2.60693]
[1778750105105,41.1,79783.18,0.0,-0.98189,2e-05,2.59372]
[1778750107119,41.1,79782.14,0.0,-0.98191,2e-05,2.59057]
[1778750112153,41.09,79782.24,0.0,-0.98192,2e-05,2.58958]
[1778750117190,41.09,79782.44,0.0,-0.98193,2e-05,2.58883]
[1778750122224,41.09,79782.01,0.0,-0.98195,2e-05,2.58665]
[1778750127260,41.08,79781.28,0.0,-0.98197,2e-05,2.58379]
[1778750132295,41.08,79782.12,0.0,-0.98198,2e-05,2.58203]
[1778750137330,41.07,79784.08,0.0,-0.98195,2e-05,2.58541]
[1778750142365,41.07,79784.32,0.0,-0.98196,2e-05,2.58482]
[1778750147401,41.07,79783.34,0.0,-0.98199,2e-05,2.58147]
[1778750153529,41.06,79781.06,0.0,-0.98204,2e-05,2.57501]
[1778750159484,41.06,79778.27,0.0,-0.9821,2e-05,2.56744]
[1778750165526,41.05,79779.53,0.0,-0.98208,2e-05,2.56922]
[1778750170561,41.05,79779.91,0.0,-0.98208,2e-05,2.56918]
[1778750175597,41.05,79778.31,0.0,-0.98212,2e-05,2.56464]
[1778750177611,41.05,79768.25,0.0,-0.98231,2e-05,2.54143]
[1778750178617,41.05,79766.38,0.0,-0.98234,2e-05,2.53707]
[1778750183739,41.04,79763.29,0.0,-0.9824,2e-05,2.52949]
[1778750188688,41.04,79758.91,0.0,-0.98249,2e-05,2.51908]
[1778750192716,41.04,79753.63,0.0,-0.9826,2e-05,2.50441]
[1778750197751,41.04,79751.46,0.0,-0.98264,2e-05,2.49919]
[1778750202786,41.04,79751.21,0.0,-0.98265,2e-05,2.49826]
[1778750203879,41.04,79756.35,0.0,-0.98256,2e-05,2.50971]
[1778750205807,41.04,79756.65,0.0,-0.98256,2e-05,2.51021]
[1778750210842,41.03,79755.95,0.0,-0.98257,2e-05,2.50816]
[1778750215876,41.03,79755.63,0.0,-0.98258,2e-05,2.50702]
[1778750220914,41.03,79755.92,0.0,-0.98258,2e-05,2.50726]
[1778750225947,41.03,79755.0,0.0,-0.9826,2e-05,2.5048]
[1778750228968,41.03,79762.6,0.0,-0.98246,2e-05,2.52165]
[1778750229974,41.03,79763.02,0.0,-0.98246,2e-05,2.52248]
[1778750235010,41.03,79760.48,0.0,-0.98251,2e-05,2.51621]
[1778750240045,41.03,79760.18,0.0,-0.98252,2e-05,2.51506]
[1778750246087,41.02,79760.14,0.0,-0.98252,2e-05,2.5144]
[1778750253136,41.02,79758.64,0.0,-0.98257,2e-05,2.50796]
[1778750258171,41.02,79758.17,0.0,-0.98258,2e-05,2.50651]
[1778750265221,41.02,79754.82,0.0,-0.98265,2e-05,2.4984]
[1778750270252,41.02,79756.0,0.0,-0.98263,2e-05,2.50072]
[1778750275290,41.01,79755.84,0.0,-0.98264,2e-05,2.49987]
[1778750280325,41.01,79757.18,0.0,-0.98262,2e-05,2.50245]
[1778750285360,41.01,79757.39,0.0,-0.98262,2e-05,2.50249]
[1778750290395,41.01,79759.71,0.0,-0.98258,2e-05,2.50723]
[1778750295430,41.01,79758.66,0.0,-0.9826,2e-05,2.50437]
[1778750300465,41.01,79758.24,0.0,-0.98261,2e-05,2.50291]
[1778750311542,41.0,79756.12,0.0,-0.98268,2e-05,2.49465]
[1778750316577,41.0,79757.65,0.0,-0.98265,2e-05,2.49763]
[1778750322619,41.0,79757.47,0.0,-0.98266,2e-05,2.49672]
[1778750329669,41.0,79758.23,0.0,-0.98265,2e-05,2.49783]
[1778750334792,41.0,79762.17,0.0,-0.98258,2e-05,2.50622]
[1778750340746,40.99,79762.54,0.0,-0.98258,2e-05,2.50647]
[1778750345784,40.99,79763.71,0.0,-0.98256,2e-05,2.50859]
[1778750350816,40.99,79764.06,0.0,-0.98256,2e-05,2.50885]
[1778750355852,40.99,79763.19,0.0,-0.98258,2e-05,2.50636]
[1778750358873,40.99,79768.71,0.0,-0.98249,2e-05,2.51843]
[1778750363907,40.98,79769.98,0.0,-0.98247,2e-05,2.52064]
[1778750371965,40.98,79771.59,0.0,-0.98246,2e-05,2.52069]
[1778750378008,40.98,79774.06,0.0,-0.98243,2e-05,2.52548]
[1778750383044,40.97,79768.34,0.0,-0.98253,2e-05,2.51195]
[1778750388079,40.97,79767.23,0.0,-0.98256,2e-05,2.50893]
[1778750389087,40.97,79776.52,0.0,-0.98239,2e-05,2.5298]
[1778750390093,40.97,79782.8,0.0,-0.98228,2e-05,2.54391]
[1778750391100,40.97,79782.49,0.0,-0.98228,2e-05,2.54305]
[1778750396134,40.97,79784.08,0.0,-0.98226,2e-05,2.54581]
[1778750402178,40.96,79783.42,0.0,-0.98228,2e-05,2.5433]
[1778750407212,40.96,79784.04,0.0,-0.98228,2e-05,2.54387]
[1778750412247,40.96,79783.9,0.0,-0.98229,2e-05,2.54274]
[1778750415367,40.96,79792.23,0.0,-0.98214,2e-05,2.56127]
[1778750416275,40.96,79792.23,0.0,-0.98214,2e-05,2.56109]
[1778750421310,40.95,79791.7,0.0,-0.98216,2e-05,2.55896]
[1778750426345,40.95,79791.52,0.0,-0.98217,2e-05,2.55765]
[1778750431380,40.95,79791.39,0.0,-0.98219,2e-05,2.55381]
[1778750436415,40.94,79791.11,0.0,-0.98221,2e-05,2.5523]
[1778750442457,40.94,79793.16,0.0,-0.98218,2e-05,2.55592]
[1778750447491,40.94,79792.84,0.0,-0.98219,2e-05,2.55432]
[1778750452527,40.93,79794.87,0.0,-0.98216,2e-05,2.55809]
[1778750459576,40.93,79795.51,0.0,-0.98216,2e-05,2.55832]
[1778750464610,40.93,79794.5,0.0,-0.98218,2e-05,2.55514]
[1778750469646,40.92,79794.89,0.0,-0.98218,2e-05,2.5552]
[1778750474681,40.92,79795.83,0.0,-0.98217,2e-05,2.55655]
[1778750479716,40.92,79797.15,0.0,-0.98216,2e-05,2.5588]
[1778750484753,40.91,79798.14,0.0,-0.98214,2e-05,2.56029]
[1778750490797,40.91,79798.76,0.0,-0.98214,2e-05,2.56081]
[1778750492807,40.91,79792.45,0.0,-0.98227,2e-05,2.5436]
[1778750493814,40.91,79790.6,0.0,-0.98231,2e-05,2.53927]
[1778750499856,40.91,79789.62,0.0,-0.98233,2e-05,2.53641]
[1778750503886,40.91,79793.11,0.0,-0.98227,2e-05,2.54393]
[1778750507911,40.9,79787.86,0.0,-0.98237,2e-05,2.5315]
[1778750512947,40.9,79788.04,0.0,-0.98237,2e-05,2.53141]
[1778750517982,40.9,79788.01,0.0,-0.98238,2e-05,2.53082]
[1778750523018,40.9,79788.94,0.0,-0.98237,2e-05,2.53235]
[1778750528053,40.9,79785.46,0.0,-0.98243,2e-05,2.52386]
[1778750536209,40.89,79784.84,0.0,-0.98245,2e-05,2.52157]
[1778750541145,40.89,79779.09,0.0,-0.98256,2e-05,2.50807]
[1778750546280,40.89,79777.64,0.0,-0.98259,2e-05,2.50431]
[1778750553229,40.89,79774.94,0.0,-0.98266,2e-05,2.49509]
[1778750558265,40.89,79770.2,0.0,-0.98275,2e-05,2.48404]
[1778750563299,40.88,79773.7,0.0,-0.98269,2e-05,2.49153]
[1778750568334,40.88,79776.95,0.0,-0.98264,2e-05,2.49848]
[1778750573369,40.88,79778.68,0.0,-0.98261,2e-05,2.502]
[1778750579411,40.88,79774.79,0.0,-0.98268,2e-05,2.49288]
[1778750583439,40.88,79766.24,0.0,-0.98284,2e-05,2.47352]
[1778750584445,40.88,79765.28,0.0,-0.98285,2e-05,2.47135]
[1778750589481,40.88,79767.3,0.0,-0.98282,2e-05,2.47572]
[1778750596530,40.88,79770.28,0.0,-0.98277,2e-05,2.48213]
[1778750600563,40.88,79764.28,0.0,-0.98287,2e-05,2.46865]
[1778750605594,40.88,79767.86,0.0,-0.98281,2e-05,2.47649]
[1778750610629,40.88,79769.76,0.0,-0.98278,2e-05,2.48056]
[1778750616777,40.88,79772.45,0.0,-0.98275,2e-05,2.48389]
[1778750622713,40.87,79769.88,0.0,-0.9828,2e-05,2.4779]
[1778750626847,40.87,79763.73,0.0,-0.98291,2e-05,2.46407]
[1778750631777,40.87,79757.96,0.0,-0.98301,2e-05,2.45111]
[1778750636920,40.87,79755.59,0.0,-0.98305,2e-05,2.44582]
[1778750642853,40.87,79755.58,0.0,-0.98305,2e-05,2.44581]
[1778750647888,40.87,79755.28,0.0,-0.98306,2e-05,2.4452]
[1778750652925,40.87,79755.32,0.0,-0.98306,2e-05,2.44536]
[1778750654940,40.87,79749.39,0.0,-0.98316,2e-05,2.4323]
[1778750657061,40.87,79745.82,0.0,-0.98322,2e-05,2.42452]
[1778750662994,40.88,79740.6,0.0,-0.98331,2e-05,2.41336]
[1778750669037,40.88,79739.83,0.0,-0.98332,2e-05,2.41211]
[1778750674072,40.88,79739.13,0.0,-0.98335,2e-05,2.40854]
[1778750679107,40.88,79738.96,0.0,-0.98335,2e-05,2.40858]
[1778750684142,40.88,79736.81,0.0,-0.98338,2e-05,2.40433]
[1778750689177,40.88,79736.93,0.0,-0.98338,2e-05,2.4051]
[1778750694215,40.89,79733.16,0.0,-0.98344,2e-05,2.39739]
[1778750701265,40.89,79729.29,0.0,-0.9835,2e-05,2.3898]
[1778750706300,40.89,79727.1,0.0,-0.98353,2e-05,2.38564]
[1778750711335,40.89,79719.97,0.0,-0.98365,2e-05,2.3708]
[1778750717483,40.9,79720.52,0.0,-0.98363,2e-05,2.37279]
[1778750723420,40.9,79719.59,0.0,-0.98364,2e-05,2.37155]
[1778750728454,40.9,79718.55,0.0,-0.98365,2e-05,2.36995]
[1778750735503,40.9,79718.73,0.0,-0.98366,2e-05,2.36885]
[1778750740541,40.91,79719.91,0.0,-0.98363,2e-05,2.37203]
[1778750745574,40.91,79720.19,0.0,-0.98362,2e-05,2.37326]
[1778750747695,40.91,79713.49,0.0,-0.98374,2e-05,2.35906]
[1778750748597,40.91,79713.49,0.0,-0.98374,2e-05,2.35921]
[1778750753631,40.91,79715.2,0.0,-0.9837,2e-05,2.36357]
[1778750760682,40.92,79714.44,0.0,-0.98371,2e-05,2.36306]
[1778750765715,40.92,79714.72,0.0,-0.98369,2e-05,2.36436]
[1778750771757,40.92,79716.91,0.0,-0.98365,2e-05,2.36986]
[1778750776792,40.93,79717.59,0.0,-0.98363,2e-05,2.37196]
[1778750781827,40.93,79718.63,0.0,-0.98361,2e-05,2.37483]
[1778750786862,40.93,79716.05,0.0,-0.98365,2e-05,2.36987]
[1778750791897,40.93,79716.55,0.0,-0.98365,2e-05,2.36916]
[1778750798046,40.93,79717.39,0.0,-0.98363,2e-05,2.37168]
[1778750804988,40.94,79718.16,0.0,-0.98361,2e-05,2.37415]
[1778750810024,40.94,79718.73,0.0,-0.9836,2e-05,2.37596]
[1778750815059,40.94,79718.63,0.0,-0.9836,2e-05,2.37632]
[1778750820094,40.94,79719.21,0.0,-0.98358,2e-05,2.37813]
[1778750825129,40.95,79719.01,0.0,-0.98358,2e-05,2.37826]
[1778750830166,40.95,79719.55,0.0,-0.98357,2e-05,2.37998]
[1778750835200,40.95,79720.27,0.0,-0.98355,2e-05,2.38208]
[1778750840235,40.95,79726.74,0.0,-0.98343,2e-05,2.3966]
[1778750842249,40.95,79729.34,0.0,-0.98339,2e-05,2.40241]
[1778750848399,40.95,79726.66,0.0,-0.98343,2e-05,2.397]
[1778750858470,40.96,79724.83,0.0,-0.98347,2e-05,2.39137]
[1778750864402,40.96,79722.94,0.0,-0.9835,2e-05,2.38775]
[1778750869438,40.96,79721.28,0.0,-0.98353,2e-05,2.38456]
[1778750874480,40.96,79720.19,0.0,-0.98354,2e-05,2.38262]
[1778750880517,40.96,79719.66,0.0,-0.98355,2e-05,2.38199]
[1778750884547,40.96,79712.35,0.0,-0.98367,2e-05,2.36655]
[1778750885551,40.97,79706.05,0.0,-0.98378,2e-05,2.35312]
[1778750886558,40.97,79703.32,0.0,-0.98382,2e-05,2.3474]
[1778750888684,40.97,79698.18,0.0,-0.98391,2e-05,2.33671]
[1778750894629,40.97,79695.45,0.0,-0.98395,2e-05,2.33176]
[1778750899653,40.97,79693.28,0.0,-0.98398,2e-05,2.32788]
[1778750904687,40.98,79694.67,0.0,-0.98395,2e-05,2.33157]
[1778750905694,40.98,79687.38,0.0,-0.98407,2e-05,2.31623]
[1778750906702,40.98,79686.3,0.0,-0.98409,2e-05,2.31411]
[1778750911738,40.98,79683.75,0.0,-0.98414,2e-05,2.30723]
[1778750916772,40.98,79683.46,0.0,-0.98413,2e-05,2.30747]
[1778750918894,40.99,79676.68,0.0,-0.98424,2e-05,2.29371]
[1778750924830,40.99,79679.5,0.0,-0.98419,2e-05,2.30062]
[1778750929865,40.99,79678.23,0.0,-0.9842,2e-05,2.29894]
[1778750934902,41.0,79681.72,0.0,-0.98414,2e-05,2.30728]
[1778750939934,41.0,79681.48,0.0,-0.98413,2e-05,2.30773]
[1778750944969,41.0,79681.55,0.0,-0.98412,2e-05,2.30883]
[1778750949109,41.01,79687.51,0.0,-0.98402,2e-05,2.32234]
[1778750955041,41.01,79690.33,0.0,-0.98396,2e-05,2.32934]
[1778750960077,41.01,79692.63,0.0,-0.98392,2e-05,2.33507]
[1778750965116,41.02,79692.16,0.0,-0.98392,2e-05,2.33489]
[1778750972165,41.02,79693.34,0.0,-0.9839,2e-05,2.3362]
[1778750977200,41.02,79694.52,0.0,-0.98388,2e-05,2.33956]
[1778750984249,41.03,79696.02,0.0,-0.98384,2e-05,2.34392]
[1778750989390,41.03,79696.19,0.0,-0.98383,2e-05,2.34511]
[1778750997340,41.04,79695.84,0.0,-0.98383,2e-05,2.34567]
[1778751002375,41.04,79695.98,0.0,-0.98382,2e-05,2.34679]
[1778751006403,41.04,79690.8,0.0,-0.9839,2e-05,2.3364]
[1778751008416,41.04,79686.64,0.0,-0.98397,2e-05,2.32792]
[1778751013452,41.05,79685.62,0.0,-0.98398,2e-05,2.3267]
[1778751018487,41.05,79678.57,0.0,-0.98409,2e-05,2.31272]
[1778751020501,41.05,79677.12,0.0,-0.98411,2e-05,2.31007]
[1778751025536,41.06,79675.97,0.0,-0.98412,2e-05,2.30874]
[1778751030571,41.06,79676.82,0.0,-0.9841,2e-05,2.31165]
[1778751035606,41.07,79677.75,0.0,-0.98409,2e-05,2.31238]
[1778751040641,41.07,79673.12,0.0,-0.98416,2e-05,2.30376]
[1778751045675,41.07,79673.34,0.0,-0.98414,2e-05,2.30544]
[1778751051718,41.08,79675.54,0.0,-0.98409,2e-05,2.31151]
[1778751052725,41.08,79680.66,0.0,-0.98401,2e-05,2.32257]
[1778751053733,41.08,79682.3,0.0,-0.98398,2e-05,2.32626]
[1778751058767,41.09,79682.58,0.0,-0.98396,2e-05,2.3279]
[1778751063803,41.09,79684.75,0.0,-0.98392,2e-05,2.33352]
[1778751068838,41.09,79684.73,0.0,-0.98391,2e-05,2.33445]
[1778751073872,41.1,79683.58,0.0,-0.98392,2e-05,2.33297]
[1778751078907,41.1,79681.42,0.0,-0.98394,2e-05,2.33027]
[1778751083942,41.12,79680.79,0.0,-0.98393,2e-05,2.33224]
[1778751088976,41.13,79679.54,0.0,-0.98392,2e-05,2.33287]
[1778751092003,41.13,79669.31,0.0,-0.9841,2e-05,2.30993]
[1778751093005,41.13,79665.94,0.0,-0.98416,2e-05,2.30306]
[1778751098042,41.14,79669.3,0.0,-0.98409,2e-05,2.31131]
[1778751103084,41.14,79668.67,0.0,-0.98409,2e-05,2.31114]
[1778751108116,41.15,79666.23,0.0,-0.98412,2e-05,2.30743]
[1778751113162,41.15,79667.53,0.0,-0.98409,2e-05,2.31108]
[1778751118185,41.16,79667.03,0.0,-0.98409,2e-05,2.31136]
[1778751123220,41.16,79668.07,0.0,-0.98406,2e-05,2.31464]
[1778751130386,41.17,79667.37,0.0,-0.98406,2e-05,2.3147]
[1778751136311,41.17,79668.46,0.0,-0.98403,2e-05,2.31832]
[1778751141346,41.18,79667.74,0.0,-0.98404,2e-05,2.31788]
[1778751146383,41.18,79662.72,0.0,-0.98411,2e-05,2.30841]
[1778751151417,41.18,79659.8,0.0,-0.98417,2e-05,2.30106]
[1778751152424,41.19,79644.18,0.0,-0.98442,2e-05,2.26869]
[1778751153431,41.19,79638.45,0.0,-0.98451,2e-05,2.2571]
[1778751154438,41.19,79637.76,0.0,-0.98452,2e-05,2.25598]
[1778751157459,41.19,79631.14,0.0,-0.98462,2e-05,2.24324]
[1778751158469,41.19,79623.91,0.0,-0.98474,2e-05,2.22873]
[1778751159473,41.19,79620.69,0.0,-0.98479,2e-05,2.22249]
[1778751161487,41.2,79616.38,0.0,-0.98485,2e-05,2.21442]
[1778751166523,41.2,79623.33,0.0,-0.98472,2e-05,2.2304]
[1778751171558,41.21,79623.73,0.0,-0.9847,2e-05,2.23285]
[1778751176595,41.22,79633.08,0.0,-0.98454,2e-05,2.25363]
[1778751177602,41.22,79634.3,0.0,-0.98452,2e-05,2.25642]
[1778751180624,41.22,79636.85,0.0,-0.98447,2e-05,2.26249]
[1778751185658,41.22,79639.1,0.0,-0.98442,2e-05,2.2684]
[1778751190695,41.23,79639.21,0.0,-0.98441,2e-05,2.26984]
[1778751195734,41.23,79639.52,0.0,-0.9844,2e-05,2.27167]
[1778751200769,41.24,79637.82,0.0,-0.98442,2e-05,2.26934]
[1778751205804,41.24,79639.53,0.0,-0.98438,2e-05,2.27408]
[1778751210839,41.25,79644.87,0.0,-0.98428,2e-05,2.28632]
[1778751215874,41.25,79649.95,0.0,-0.98421,2e-05,2.29561]
[1778751221916,41.26,79651.64,0.0,-0.98417,2e-05,2.30029]
[1778751226951,41.26,79652.12,0.0,-0.98415,2e-05,2.30222]
[1778751231987,41.26,79655.19,0.0,-0.98409,2e-05,2.30957]
[1778751237028,41.27,79659.24,0.0,-0.98402,2e-05,2.31895]
[1778751240048,41.27,79665.13,0.0,-0.98392,2e-05,2.3319]
[1778751241055,41.27,79670.69,0.0,-0.98382,2e-05,2.34384]
[1778751242064,41.27,79671.21,0.0,-0.98381,2e-05,2.34508]
[1778751247098,41.27,79672.79,0.0,-0.98378,2e-05,2.34912]
[1778751252132,41.27,79674.42,0.0,-0.98375,2e-05,2.35328]
[1778751257167,41.28,79677.61,0.0,-0.98369,2e-05,2.36072]
[1778751262202,41.28,79676.46,0.0,-0.9837,2e-05,2.35889]
[1778751267237,41.28,79676.94,0.0,-0.98369,2e-05,2.36054]
[1778751272272,41.28,79675.81,0.0,-0.98372,2e-05,2.35648]
[1778751277308,41.29,79676.64,0.0,-0.9837,2e-05,2.35888]
[1778751282342,41.29,79675.17,0.0,-0.98372,2e-05,2.35635]
[1778751287376,41.29,79678.63,0.0,-0.98366,2e-05,2.3643]
[1778751293419,41.29,79679.3,0.0,-0.98364,2e-05,2.36637]
[1778751297446,41.3,79684.66,0.0,-0.98354,2e-05,2.37824]
[1778751302488,41.3,79685.16,0.0,-0.98353,2e-05,2.37975]
[1778751307519,41.3,79684.98,0.0,-0.98353,2e-05,2.3798]
[1778751312553,41.3,79684.64,0.0,-0.98353,2e-05,2.3795]
[1778751317588,41.3,79685.26,0.0,-0.98352,2e-05,2.38126]
[1778751322734,41.3,79684.25,0.0,-0.98353,2e-05,2.37952]
[1778751328665,41.31,79688.12,0.0,-0.98346,2e-05,2.38838]
[1778751329673,41.31,79693.23,0.0,-0.98337,2e-05,2.39949]
[1778751330679,41.31,79695.3,0.0,-0.98334,2e-05,2.40404]
[1778751335719,41.31,79688.04,0.0,-0.98348,2e-05,2.38622]
[1778751337728,41.31,79686.32,0.0,-0.98351,2e-05,2.38267]
[1778751342765,41.31,79685.66,0.0,-0.98351,2e-05,2.38164]
[1778751347799,41.31,79686.0,0.0,-0.98351,2e-05,2.38275]
[1778751350820,41.31,79679.78,0.0,-0.98361,2e-05,2.36963]
[1778751353951,41.31,79673.83,0.0,-0.98371,2e-05,2.35721]
[1778751357870,41.31,79663.21,0.0,-0.98388,2e-05,2.33511]
[1778751358877,41.31,79658.82,0.0,-0.98396,2e-05,2.32598]
[1778751364022,41.32,79659.09,0.0,-0.98395,2e-05,2.32737]
[1778751366947,41.32,79653.45,0.0,-0.98404,2e-05,2.31598]
[1778751370975,41.32,79646.23,0.0,-0.98415,2e-05,2.30154]
[1778751372989,41.32,79633.6,0.0,-0.98436,2e-05,2.27562]
[1778751374092,41.32,79627.69,0.0,-0.98445,2e-05,2.26361]
[1778751375003,41.33,79627.69,0.0,-0.98445,2e-05,2.26387]
[1778751377017,41.33,79632.65,0.0,-0.98436,2e-05,2.27462]
[1778751382054,41.33,79634.9,0.0,-0.98432,2e-05,2.28045]
[1778751387094,41.34,79624.55,0.0,-0.98448,2e-05,2.26012]
[1778751389106,41.34,79612.74,0.0,-0.98466,2e-05,2.23633]
[1778751390113,41.34,79612.29,0.0,-0.98467,2e-05,2.23571]
[1778751395155,41.35,79614.79,0.0,-0.98463,2e-05,2.24001]
[1778751396163,41.35,79620.09,0.0,-0.98454,2e-05,2.25117]
[1778751397168,41.35,79621.8,0.0,-0.98451,2e-05,2.25495]
[1778751399183,41.35,79628.16,0.0,-0.98441,2e-05,2.26859]
[1778751404317,41.35,79628.77,0.0,-0.98439,2e-05,2.27104]
[1778751410260,41.36,79631.64,0.0,-0.98433,2e-05,2.27837]
[1778751415296,41.36,79632.1,0.0,-0.98431,2e-05,2.2804]
[1778751420331,41.37,79633.94,0.0,-0.98427,2e-05,2.28527]
[1778751425366,41.37,79632.09,0.0,-0.9843,2e-05,2.28244]
[1778751430403,41.38,79631.57,0.0,-0.9843,2e-05,2.28237]
[1778751432421,41.38,79623.69,0.0,-0.98442,2e-05,2.26645]
[1778751433427,41.39,79613.04,0.0,-0.98458,2e-05,2.24675]
[1778751434435,41.39,79608.23,0.0,-0.98465,2e-05,2.23716]
[1778751438463,41.39,79602.7,0.0,-0.98473,2e-05,2.22696]
[1778751439469,41.39,79594.96,0.0,-0.98485,2e-05,2.21183]
[1778751444504,41.4,79595.15,0.0,-0.98484,2e-05,2.2138]
[1778751444613,41.4,79600.37,0.0,-0.98475,2e-05,2.2244]
[1778751446518,41.4,79601.93,0.0,-0.98472,2e-05,2.22814]
[1778751450546,41.41,79593.68,0.0,-0.98485,2e-05,2.21258]
[1778751454683,41.41,79599.48,0.0,-0.98476,2e-05,2.22327]
[1778751460617,41.42,79599.95,0.0,-0.98474,2e-05,2.22594]
[1778751465652,41.42,79603.83,0.0,-0.98467,2e-05,2.23521]
[1778751470687,41.43,79600.3,0.0,-0.98471,2e-05,2.22933]
[1778751474824,41.43,79577.11,0.0,-0.98507,2e-05,2.18353]
[1778751475725,41.43,79577.11,0.0,-0.98507,2e-05,2.18385]
[1778751476735,41.43,79575.65,0.0,-0.98509,2e-05,2.18127]
[1778751481769,41.44,79574.43,0.0,-0.98509,2e-05,2.18057]
[1778751483782,41.44,79569.01,0.0,-0.98517,2e-05,2.17046]
[1778751486814,41.45,79557.29,0.0,-0.98535,2e-05,2.1483]
[1778751487825,41.45,79553.85,0.0,-0.9854,2e-05,2.14192]
[1778751492851,41.46,79556.81,0.0,-0.98533,2e-05,2.14981]
[1778751497888,41.47,79561.29,0.0,-0.98525,2e-05,2.16073]
[1778751502922,41.47,79565.06,0.0,-0.98517,2e-05,2.17017]
[1778751507957,41.48,79560.01,0.0,-0.98524,2e-05,2.16203]
[1778751512992,41.49,79559.77,0.0,-0.98524,2e-05,2.16124]
[1778751518028,41.5,79563.38,0.0,-0.98517,2e-05,2.17033]
[1778751523063,41.51,79567.22,0.0,-0.9851,2e-05,2.17986]
[1778751527104,41.51,79572.91,0.0,-0.98499,2e-05,2.19267]
[1778751530128,41.51,79578.28,0.0,-0.9849,2e-05,2.20449]
[1778751535263,41.52,79570.74,0.0,-0.985,2e-05,2.19134]
[1778751541202,41.53,79562.75,0.0,-0.98511,2e-05,2.17751]
[1778751547244,41.54,79561.26,0.0,-0.98512,2e-05,2.17679]
[1778751552279,41.55,79561.3,0.0,-0.9851,2e-05,2.1787]
[1778751558321,41.56,79560.83,0.0,-0.98509,2e-05,2.17992]
[1778751563356,41.56,79561.52,0.0,-0.98507,2e-05,2.18307]
[1778751569398,41.57,79559.23,0.0,-0.98509,2e-05,2.1806]
[1778751574433,41.58,79562.13,0.0,-0.98504,2e-05,2.18585]
[1778751577454,41.58,79570.17,0.0,-0.98491,2e-05,2.20295]
[1778751579468,41.58,79576.14,0.0,-0.98481,2e-05,2.21558]
[1778751584503,41.59,79581.03,0.0,-0.98472,2e-05,2.2269]
[1778751589544,41.6,79582.72,0.0,-0.98468,2e-05,2.23171]
[1778751591558,41.6,79577.59,0.0,-0.98476,2e-05,2.22189]
[1778751596593,41.6,79578.66,0.0,-0.98473,2e-05,2.22549]
[1778751601627,41.61,79578.09,0.0,-0.98473,2e-05,2.22579]
[1778751604649,41.61,79570.85,0.0,-0.98484,2e-05,2.21205]
[1778751605657,41.61,79565.21,0.0,-0.98492,2e-05,2.20103]
[1778751610692,41.62,79563.76,0.0,-0.98493,2e-05,2.19977]
[1778751615831,41.63,79563.93,0.0,-0.98492,2e-05,2.20175]
[1778751621770,41.64,79564.27,0.0,-0.9849,2e-05,2.20438]
[1778751626807,41.64,79564.13,0.0,-0.98489,2e-05,2.20567]
[1778751631843,41.65,79561.43,0.0,-0.98493,2e-05,2.1995]
[1778751638890,41.66,79562.31,0.0,-0.9849,2e-05,2.20347]
[1778751646041,41.66,79561.85,0.0,-0.98489,2e-05,2.2047]
[1778751651982,41.67,79561.21,0.0,-0.98489,2e-05,2.20524]
[1778751653995,41.67,79548.7,0.0,-0.98508,2e-05,2.1808]
[1778751655005,41.68,79550.95,0.0,-0.98504,2e-05,2.18563]
[1778751658026,41.68,79554.36,0.0,-0.98498,2e-05,2.19343]
[1778751663061,41.69,79563.95,0.0,-0.98481,2e-05,2.21423]
[1778751664069,41.69,79569.25,0.0,-0.98473,2e-05,2.22522]
[1778751665076,41.69,79568.6,0.0,-0.98474,2e-05,2.22417]
[1778751670111,41.69,79576.46,0.0,-0.9846,2e-05,2.24145]
[1778751671121,41.69,79581.97,0.0,-0.98451,2e-05,2.25293]
[1778751672126,41.7,79583.5,0.0,-0.98448,2e-05,2.25629]
[1778751674139,41.7,79590.3,0.0,-0.98437,2e-05,2.27067]
[1778751676253,41.7,79598.51,0.0,-0.98423,2e-05,2.28799]
[1778751678169,41.7,79599.28,0.0,-0.98422,2e-05,2.28994]
[1778751683204,41.7,79591.13,0.0,-0.98434,2e-05,2.27397]
[1778751685218,41.7,79597.91,0.0,-0.98423,2e-05,2.28833]
[1778751686323,41.71,79599.67,0.0,-0.9842,2e-05,2.29213]
[1778751692267,41.71,79602.32,0.0,-0.98416,2e-05,2.29624]
[1778751697301,41.71,79603.83,0.0,-0.98413,2e-05,2.30015]
[1778751702336,41.72,79605.24,0.0,-0.9841,2e-05,2.30385]
[1778751707376,41.72,79603.5,0.0,-0.98412,2e-05,2.3012]
[1778751712406,41.72,79605.53,0.0,-0.98408,2e-05,2.30619]
[1778751717441,41.72,79603.05,0.0,-0.98412,2e-05,2.30183]
[1778751723484,41.73,79602.16,0.0,-0.98412,2e-05,2.30098]
[1778751728517,41.73,79598.98,0.0,-0.98417,2e-05,2.29525]
[1778751733553,41.74,79598.17,0.0,-0.98418,2e-05,2.29446]
[1778751738588,41.74,79599.15,0.0,-0.98415,2e-05,2.29737]
[1778751742616,41.74,79606.28,0.0,-0.98403,2e-05,2.31284]
[1778751747651,41.74,79611.08,0.0,-0.98394,2e-05,2.32357]
[1778751752686,41.75,79610.25,0.0,-0.98397,2e-05,2.32015]
[1778751757721,41.75,79608.86,0.0,-0.98399,2e-05,2.31795]
[1778751762757,41.75,79609.23,0.0,-0.98397,2e-05,2.31941]
[1778751767792,41.75,79608.23,0.0,-0.98399,2e-05,2.31802]
[1778751772827,41.76,79609.33,0.0,-0.98396,2e-05,2.32104]
[1778751776959,41.76,79608.45,0.0,-0.98397,2e-05,2.31977]
[1778751777862,41.76,79608.45,0.0,-0.98397,2e-05,2.31991]
[1778751782899,41.76,79609.59,0.0,-0.98395,2e-05,2.32298]
[1778751787933,41.77,79609.47,0.0,-0.98394,2e-05,2.32338]
[1778751792968,41.77,79609.63,0.0,-0.98393,2e-05,2.32435]
[1778751797100,41.77,79613.05,0.0,-0.98387,2e-05,2.33196]
[1778751800022,41.77,79619.19,0.0,-0.98377,2e-05,2.34515]
[1778751807172,41.77,79617.96,0.0,-0.98378,2e-05,2.34318]
[1778751813109,41.78,79618.06,0.0,-0.98379,2e-05,2.34159]
[1778751818144,41.78,79615.02,0.0,-0.98384,2e-05,2.33574]
[1778751823179,41.78,79620.21,0.0,-0.98375,2e-05,2.34719]
[1778751826200,41.78,79620.71,0.0,-0.98374,2e-05,2.34847]
[1778751831235,41.78,79616.24,0.0,-0.98381,2e-05,2.33946]
[1778751834256,41.78,79610.93,0.0,-0.9839,2e-05,2.32858]
[1778751839290,41.78,79610.32,0.0,-0.9839,2e-05,2.32777]
[1778751844327,41.79,79611.32,0.0,-0.98388,2e-05,2.3303]
[1778751849361,41.79,79609.36,0.0,-0.98391,2e-05,2.32661]
[1778751854396,41.79,79608.75,0.0,-0.98392,2e-05,2.32575]
[1778751859436,41.79,79606.54,0.0,-0.98395,2e-05,2.32153]
[1778751867597,41.79,79606.5,0.0,-0.98395,2e-05,2.32217]
[1778751874540,41.8,79604.81,0.0,-0.98399,2e-05,2.31686]
[1778751879575,41.8,79601.49,0.0,-0.98404,2e-05,2.31041]
[1778751882596,41.8,79597.02,0.0,-0.98411,2e-05,2.30143]
[1778751886625,41.8,79604.16,0.0,-0.98399,2e-05,2.31669]
[1778751891660,41.8,79607.68,0.0,-0.98393,2e-05,2.32447]
[1778751894681,41.8,79612.84,0.0,-0.98384,2e-05,2.33551]
[1778751899715,41.81,79612.91,0.0,-0.98383,2e-05,2.33606]
[1778751904751,41.81,79611.6,0.0,-0.98385,2e-05,2.33375]
[1778751909784,41.81,79612.39,0.0,-0.98384,2e-05,2.33591]
[1778751915827,41.81,79609.74,0.0,-0.98387,2e-05,2.33101]
[1778751919855,41.81,79605.04,0.0,-0.98395,2e-05,2.32169]
[1778751924890,41.82,79604.63,0.0,-0.98395,2e-05,2.32147]
[1778751931940,41.82,79606.3,0.0,-0.98393,2e-05,2.32343]
[1778751938090,41.82,79606.07,0.0,-0.98393,2e-05,2.32366]
[1778751942009,41.82,79596.19,0.0,-0.98409,2e-05,2.30362]
[1778751945029,41.83,79587.32,0.0,-0.98423,2e-05,2.28577]
[1778751950065,41.83,79585.71,0.0,-0.98425,2e-05,2.2834]
[1778751955100,41.83,79585.04,0.0,-0.98425,2e-05,2.28294]
[1778751957114,41.83,79579.43,0.0,-0.98434,2e-05,2.27177]
[1778751959130,41.84,79577.53,0.0,-0.98437,2e-05,2.26826]
[1778751964163,41.84,79569.76,0.0,-0.98449,2e-05,2.25336]
[1778751965170,41.84,79568.01,0.0,-0.98451,2e-05,2.25002]
[1778751970205,41.84,79564.26,0.0,-0.98456,2e-05,2.24349]
[1778751975239,41.85,79563.94,0.0,-0.98456,2e-05,2.24395]
[1778751980277,41.85,79560.13,0.0,-0.98461,2e-05,2.23733]
[1778751985310,41.86,79559.16,0.0,-0.98462,2e-05,2.23648]
[1778751990346,41.86,79557.39,0.0,-0.98464,2e-05,2.23401]
[1778751995380,41.87,79560.45,0.0,-0.9846,2e-05,2.23901]
[1778752000415,41.87,79566.77,0.0,-0.98449,2e-05,2.25293]
[1778752002431,41.87,79568.06,0.0,-0.98446,2e-05,2.25593]
[1778752006460,41.88,79562.79,0.0,-0.98454,2e-05,2.24595]
[1778752007466,41.88,79560.29,0.0,-0.98458,2e-05,2.24108]
[1778752012504,41.88,79562.44,0.0,-0.98454,2e-05,2.24645]
[1778752018651,41.89,79562.37,0.0,-0.98453,2e-05,2.24769]
[1778752024591,41.89,79565.32,0.0,-0.98447,2e-05,2.25464]
[1778752028721,41.89,79573.01,0.0,-0.98434,2e-05,2.27123]
[1778752034656,41.9,79574.41,0.0,-0.98431,2e-05,2.2749]
[1778752039691,41.9,79573.73,0.0,-0.98431,2e-05,2.27449]
[1778752044733,41.9,79576.97,0.0,-0.98426,2e-05,2.28179]
[1778752046741,41.9,79569.38,0.0,-0.98438,2e-05,2.26657]
[1778752051776,41.91,79568.6,0.0,-0.9844,2e-05,2.26376]
[1778752057818,41.91,79570.66,0.0,-0.98435,2e-05,2.26904]
[1778752062853,41.92,79569.69,0.0,-0.98436,2e-05,2.26793]
[1778752067888,41.92,79567.82,0.0,-0.98439,2e-05,2.26499]
[1778752072925,41.92,79563.78,0.0,-0.98444,2e-05,2.25765]
[1778752073931,41.92,79556.82,0.0,-0.98455,2e-05,2.2437]
[1778752079071,41.93,79555.27,0.0,-0.98457,2e-05,2.24159]
[1778752085029,41.93,79556.35,0.0,-0.98454,2e-05,2.24501]
[1778752090043,41.94,79561.07,0.0,-0.98446,2e-05,2.25557]
[1778752095078,41.94,79564.46,0.0,-0.9844,2e-05,2.26335]
[1778752100119,41.94,79566.55,0.0,-0.98436,2e-05,2.26845]
[1778752105148,41.95,79569.3,0.0,-0.98431,2e-05,2.27483]
[1778752110184,41.95,79565.27,0.0,-0.98437,2e-05,2.26735]
[1778752115219,41.95,79564.81,0.0,-0.98438,2e-05,2.26489]
[1778752121265,41.96,79564.35,0.0,-0.98438,2e-05,2.26493]
[1778752126299,41.96,79564.34,0.0,-0.98438,2e-05,2.26572]
[1778752131334,41.96,79565.85,0.0,-0.98435,2e-05,2.26961]
[1778752133348,41.96,79558.8,0.0,-0.98446,2e-05,2.25557]
[1778752135363,41.97,79545.36,0.0,-0.98467,2e-05,2.22872]
[1778752136369,41.97,79545.36,0.0,-0.98467,2e-05,2.22894]
[1778752143418,41.97,79548.34,0.0,-0.98461,2e-05,2.23649]
[1778752148453,41.98,79552.51,0.0,-0.98453,2e-05,2.24597]
[1778752149562,41.98,79547.39,0.0,-0.98461,2e-05,2.23581]
[1778752151474,41.98,79547.96,0.0,-0.9846,2e-05,2.23739]
[1778752156511,41.98,79545.44,0.0,-0.98463,2e-05,2.23334]
[1778752162551,41.99,79545.71,0.0,-0.98462,2e-05,2.23517]
[1778752167586,41.99,79544.89,0.0,-0.98462,2e-05,2.23454]
[1778752172621,42.0,79548.32,0.0,-0.98457,2e-05,2.24016]
[1778752177656,42.0,79547.72,0.0,-0.98458,2e-05,2.23989]
[1778752182691,42.0,79546.44,0.0,-0.98459,2e-05,2.23825]
[1778752187726,42.01,79545.4,0.0,-0.9846,2e-05,2.23708]
[1778752192764,42.01,79545.09,0.0,-0.9846,2e-05,2.23737]
[1778752197799,42.01,79545.72,0.0,-0.98458,2e-05,2.23954]
[1778752202834,42.02,79544.52,0.0,-0.98459,2e-05,2.238]
[1778752207869,42.02,79544.18,0.0,-0.98459,2e-05,2.23819]
[1778752211897,42.02,79550.44,0.0,-0.98448,2e-05,2.25153]
[1778752215929,42.03,79555.74,0.0,-0.98439,2e-05,2.26302]
[1778752220961,42.03,79559.01,0.0,-0.98434,2e-05,2.27025]
[1778752225996,42.03,79562.2,0.0,-0.98428,2e-05,2.27761]
[1778752231036,42.04,79562.21,0.0,-0.98429,2e-05,2.27599]
[1778752234053,42.04,79567.32,0.0,-0.9842,2e-05,2.28676]
[1778752235061,42.04,79568.06,0.0,-0.98419,2e-05,2.28855]
[1778752240195,42.04,79573.8,0.0,-0.98409,2e-05,2.30102]
[1778752242111,42.04,79585.43,0.0,-0.98389,2e-05,2.3253]
[1778752244125,42.04,79579.21,0.0,-0.984,2e-05,2.31257]
[1778752249161,42.04,79580.39,0.0,-0.98397,2e-05,2.3155]
[1778752254195,42.05,79580.81,0.0,-0.98396,2e-05,2.31685]
[1778752261244,42.05,79582.5,0.0,-0.98393,2e-05,2.32105]
[1778752262251,42.05,79577.15,0.0,-0.98402,2e-05,2.31008]
[1778752267286,42.05,79571.74,0.0,-0.9841,2e-05,2.29954]
[1778752274335,42.05,79570.56,0.0,-0.98411,2e-05,2.298]
[1778752279370,42.06,79569.09,0.0,-0.98413,2e-05,2.29559]
[1778752284406,42.06,79566.25,0.0,-0.98417,2e-05,2.29035]
[1778752289439,42.06,79561.07,0.0,-0.98425,2e-05,2.28037]
[1778752290547,42.06,79553.57,0.0,-0.98437,2e-05,2.26521]
[1778752296489,42.07,79554.3,0.0,-0.98437,2e-05,2.26533]
[1778752301524,42.07,79554.18,0.0,-0.98436,2e-05,2.26589]
[1778752307566,42.07,79555.34,0.0,-0.98434,2e-05,2.2692]
[1778752312601,42.08,79556.47,0.0,-0.98431,2e-05,2.27227]
[1778752317635,42.08,79554.6,0.0,-0.98434,2e-05,2.26922]
[1778752322671,42.08,79553.79,0.0,-0.98434,2e-05,2.26835]
[1778752327710,42.09,79549.09,0.0,-0.98441,2e-05,2.25959]
[1778752330827,42.09,79559.64,0.0,-0.98424,2e-05,2.2816]
[1778752332741,42.09,79561.11,0.0,-0.98421,2e-05,2.28489]
[1778752338783,42.09,79558.19,0.0,-0.98425,2e-05,2.27966]
[1778752340897,42.09,79551.34,0.0,-0.98436,2e-05,2.26595]
[1778752346839,42.1,79554.64,0.0,-0.9843,2e-05,2.27354]
[1778752351873,42.1,79556.34,0.0,-0.98428,2e-05,2.27536]
[1778752356909,42.1,79556.75,0.0,-0.98427,2e-05,2.27689]
[1778752361945,42.1,79558.41,0.0,-0.98424,2e-05,2.28098]
[1778752366980,42.11,79557.29,0.0,-0.98425,2e-05,2.27936]
[1778752373023,42.11,79557.97,0.0,-0.98423,2e-05,2.28157]
[1778752378057,42.11,79558.66,0.0,-0.98422,2e-05,2.28365]
[1778752383094,42.12,79559.86,0.0,-0.98419,2e-05,2.28688]
[1778752388129,42.12,79561.79,0.0,-0.98416,2e-05,2.29145]
[1778752393164,42.12,79563.76,0.0,-0.98412,2e-05,2.29606]
[1778752398199,42.12,79562.22,0.0,-0.98414,2e-05,2.29346]
[1778752400213,42.12,79556.66,0.0,-0.98423,2e-05,2.2823]
[1778752405248,42.13,79553.75,0.0,-0.98427,2e-05,2.27704]
[1778752411392,42.13,79552.4,0.0,-0.9843,2e-05,2.27277]
[1778752419347,42.13,79552.92,0.0,-0.98428,2e-05,2.27493]
[1778752424383,42.14,79552.82,0.0,-0.98428,2e-05,2.27539]
[1778752430425,42.14,79552.03,0.0,-0.98429,2e-05,2.27454]
[1778752435460,42.14,79549.4,0.0,-0.98432,2e-05,2.26981]
[1778752441502,42.14,79549.55,0.0,-0.98431,2e-05,2.27087]
[1778752449559,42.15,79549.12,0.0,-0.98431,2e-05,2.27095]
[1778752454593,42.15,79547.86,0.0,-0.98433,2e-05,2.26898]
[1778752459635,42.15,79547.31,0.0,-0.98433,2e-05,2.26845]
[1778752464670,42.16,79546.7,0.0,-0.98434,2e-05,2.26779]
[1778752469706,42.16,79543.53,0.0,-0.98439,2e-05,2.26196]
[1778752474739,42.16,79543.01,0.0,-0.9844,2e-05,2.25921]
[1778752479775,42.16,79542.91,0.0,-0.9844,2e-05,2.25966]
[1778752484809,42.17,79542.82,0.0,-0.9844,2e-05,2.26012]
[1778752490852,42.17,79543.07,0.0,-0.98439,2e-05,2.26139]
[1778752495887,42.17,79541.63,0.0,-0.9844,2e-05,2.2591]
[1778752500921,42.17,79543.04,0.0,-0.98438,2e-05,2.26259]
[1778752505961,42.18,79544.08,0.0,-0.98436,2e-05,2.26531]
[1778752510996,42.18,79544.6,0.0,-0.98434,2e-05,2.26695]
[1778752516031,42.18,79544.21,0.0,-0.98434,2e-05,2.26672]
[1778752522179,42.18,79544.2,0.0,-0.98434,2e-05,2.26737]
[1778752528115,42.19,79547.11,0.0,-0.98429,2e-05,2.27391]
[1778752533152,42.19,79547.13,0.0,-0.9843,2e-05,2.27209]
[1778752538186,42.19,79542.08,0.0,-0.98438,2e-05,2.26233]
[1778752543222,42.19,79544.39,0.0,-0.98433,2e-05,2.26765]
[1778752548257,42.19,79547.0,0.0,-0.98428,2e-05,2.2737]
[1778752553292,42.2,79548.78,0.0,-0.98425,2e-05,2.27793]
[1778752556312,42.2,79544.36,0.0,-0.98432,2e-05,2.2693]
[1778752562460,42.2,79544.0,0.0,-0.98432,2e-05,2.26946]
[1778752568397,42.21,79546.52,0.0,-0.98427,2e-05,2.2755]
[1778752575445,42.21,79550.13,0.0,-0.9842,2e-05,2.2839]
[1778752580481,42.21,79545.37,0.0,-0.98427,2e-05,2.27496]
[1778752585516,42.22,79544.12,0.0,-0.98429,2e-05,2.27326]
[1778752590551,42.22,79546.71,0.0,-0.98424,2e-05,2.27934]
[1778752595586,42.22,79546.63,0.0,-0.98425,2e-05,2.27762]
[1778752600621,42.23,79546.78,0.0,-0.98424,2e-05,2.27872]
[1778752605661,42.23,79545.55,0.0,-0.98425,2e-05,2.27701]
[1778752610692,42.23,79551.69,0.0,-0.98415,2e-05,2.29032]
[1778752614720,42.23,79563.11,0.0,-0.98396,2e-05,2.31431]
[1778752619755,42.24,79565.11,0.0,-0.98392,2e-05,2.31893]
[1778752624790,42.24,79567.79,0.0,-0.98387,2e-05,2.32496]
[1778752629825,42.24,79569.51,0.0,-0.98384,2e-05,2.32903]
[1778752634861,42.24,79572.8,0.0,-0.98378,2e-05,2.33631]
[1778752639899,42.24,79573.66,0.0,-0.98376,2e-05,2.33853]
[1778752644934,42.24,79575.3,0.0,-0.98373,2e-05,2.34235]
[1778752649968,42.25,79578.81,0.0,-0.98367,2e-05,2.35007]
[1778752655005,42.25,79579.67,0.0,-0.98367,2e-05,2.34982]
[1778752660039,42.25,79579.03,0.0,-0.98368,2e-05,2.34882]
[1778752666083,42.25,79579.36,0.0,-0.98367,2e-05,2.34992]
[1778752671118,42.25,79580.25,0.0,-0.98365,2e-05,2.35211]
[1778752676153,42.25,79579.57,0.0,-0.98366,2e-05,2.351]
[1778752681189,42.25,79581.11,0.0,-0.98363,2e-05,2.35452]
[1778752683312,42.25,79581.67,0.0,-0.98362,2e-05,2.35578]
[1778752689245,42.26,79579.79,0.0,-0.98365,2e-05,2.35205]
[1778752694279,42.26,79577.73,0.0,-0.98369,2e-05,2.34791]
[1778752700323,42.26,79575.09,0.0,-0.98373,2e-05,2.3426]
[1778752705357,42.26,79582.21,0.0,-0.98361,2e-05,2.35759]
[1778752709386,42.26,79589.85,0.0,-0.98348,2e-05,2.37361]
[1778752712412,42.26,79595.7,0.0,-0.9834,2e-05,2.38347]
[1778752713522,42.26,79600.93,0.0,-0.98331,2e-05,2.39449]
[1778752715437,42.26,79604.99,0.0,-0.98324,2e-05,2.40303]
[1778752720469,42.26,79613.09,0.0,-0.9831,2e-05,2.4201]
[1778752725504,42.25,79613.6,0.0,-0.9831,2e-05,2.42082]
[1778752730540,42.25,79615.08,0.0,-0.98307,2e-05,2.42368]
[1778752733665,42.25,79620.68,0.0,-0.98298,2e-05,2.4355]
[1778752739602,42.25,79624.59,0.0,-0.98291,2e-05,2.44346]
[1778752744639,42.25,79626.05,0.0,-0.98289,2e-05,2.4462]
[1778752749674,42.25,79628.1,0.0,-0.98286,2e-05,2.45018]
[1778752754710,42.25,79626.09,0.0,-0.9829,2e-05,2.44538]
[1778752755718,42.25,79620.39,0.0,-0.983,2e-05,2.43306]
[1778752757731,42.24,79626.9,0.0,-0.98289,2e-05,2.4469]
[1778752758738,42.24,79634.07,0.0,-0.98276,2e-05,2.46228]
[1778752763773,42.24,79633.19,0.0,-0.98278,2e-05,2.45979]
[1778752765787,42.24,79623.6,0.0,-0.98295,2e-05,2.4389]
[1778752770822,42.24,79619.77,0.0,-0.98302,2e-05,2.43031]
[1778752772836,42.24,79614.67,0.0,-0.98313,2e-05,2.41682]
[1778752777871,42.24,79611.44,0.0,-0.98318,2e-05,2.40976]
[1778752782905,42.24,79611.82,0.0,-0.98318,2e-05,2.41042]
[1778752787941,42.24,79609.6,0.0,-0.98322,2e-05,2.40561]
[1778752794086,42.24,79610.29,0.0,-0.98321,2e-05,2.40701]
[1778752800026,42.24,79610.84,0.0,-0.9832,2e-05,2.40813]
[1778752803088,42.24,79587.69,0.0,-0.98359,2e-05,2.35919]
[1778752804179,42.24,79601.53,0.0,-0.98335,2e-05,2.38842]
[1778752806117,42.24,79621.83,0.0,-0.98301,2e-05,2.43175]
[1778752807127,42.24,79625.27,0.0,-0.98295,2e-05,2.43908]
[1778752809140,42.24,79633.16,0.0,-0.98281,2e-05,2.45603]
[1778752810146,42.24,79636.61,0.0,-0.98275,2e-05,2.46333]
[1778752812159,42.24,79640.88,0.0,-0.98268,2e-05,2.47237]
[1778752817194,42.23,79659.54,0.0,-0.98235,2e-05,2.51259]
[1778752818201,42.23,79667.97,0.0,-0.9822,2e-05,2.53101]
[1778752819208,42.23,79668.62,0.0,-0.98219,2e-05,2.53222]
[1778752824316,42.23,79673.41,0.0,-0.98212,2e-05,2.5417]
[1778752830285,42.22,79673.67,0.0,-0.98212,2e-05,2.54085]
[1778752835322,42.22,79674.68,0.0,-0.98213,2e-05,2.53942]
[1778752837337,42.22,79683.06,0.0,-0.98198,2e-05,2.5576]
[1778752838345,42.22,79683.71,0.0,-0.98197,2e-05,2.55879]
[1778752844456,42.21,79683.59,0.0,-0.98199,2e-05,2.55696]
[1778752850428,42.2,79685.16,0.0,-0.98197,2e-05,2.55888]
[1778752856472,42.2,79683.23,0.0,-0.98202,2e-05,2.55291]
[1778752861508,42.17,79684.77,0.0,-0.98205,2e-05,2.54975]
[1778752866541,42.17,79683.51,0.0,-0.98208,2e-05,2.54549]
[1778752871575,42.16,79684.1,0.0,-0.98209,2e-05,2.5453]
[1778752874667,42.16,79692.51,0.0,-0.98194,2e-05,2.56317]
[1778752875605,42.16,79692.51,0.0,-0.98194,2e-05,2.56284]
[1778752880640,42.15,79691.94,0.0,-0.98197,2e-05,2.55991]
[1778752883660,42.15,79678.31,0.0,-0.98222,2e-05,2.52859]
[1778752884736,42.15,79666.1,0.0,-0.98244,2e-05,2.50137]
[1778752885674,42.15,79666.1,0.0,-0.98245,2e-05,2.50114]
[1778752890709,42.14,79663.86,0.0,-0.98249,2e-05,2.49513]
[1778752891719,42.14,79655.77,0.0,-0.98266,2e-05,2.47476]
[1778752892724,42.14,79650.61,0.0,-0.98275,2e-05,2.46336]
[1778752893732,42.14,79648.6,0.0,-0.98278,2e-05,2.45885]
[1778752898766,42.14,79648.26,0.0,-0.9828,2e-05,2.45746]
[1778752903802,42.14,79648.12,0.0,-0.9828,2e-05,2.45651]
[1778752908837,42.13,79650.98,0.0,-0.98276,2e-05,2.46208]
[1778752913872,42.13,79651.98,0.0,-0.98275,2e-05,2.46361]
[1778752918906,42.13,79653.81,0.0,-0.98272,2e-05,2.46694]
[1778752924949,42.13,79653.0,0.0,-0.98274,2e-05,2.46443]
[1778752929984,42.12,79652.85,0.0,-0.98275,2e-05,2.46352]
[1778752935020,42.12,79655.0,0.0,-0.98271,2e-05,2.46764]
[1778752940054,42.12,79655.83,0.0,-0.9827,2e-05,2.4689]
[1778752945161,42.12,79656.01,0.0,-0.98271,2e-05,2.46865]
[1778752947103,42.12,79665.09,0.0,-0.98255,2e-05,2.48824]
[1778752950126,42.11,79671.11,0.0,-0.98244,2e-05,2.50116]
[1778752955231,42.11,79672.01,0.0,-0.98245,2e-05,2.49976]
[1778752961202,42.11,79673.45,0.0,-0.98243,2e-05,2.50207]
[1778752966241,42.11,79676.65,0.0,-0.98238,2e-05,2.50841]
[1778752971272,42.1,79678.55,0.0,-0.98235,2e-05,2.51186]
[1778752976306,42.1,79679.23,0.0,-0.98235,2e-05,2.51259]
[1778752981342,42.1,79668.22,0.0,-0.98255,2e-05,2.48759]
[1778752983356,42.1,79664.62,0.0,-0.98261,2e-05,2.4795]
[1778752988391,42.09,79667.04,0.0,-0.98258,2e-05,2.4843]
[1778752993426,42.09,79667.93,0.0,-0.98256,2e-05,2.48575]
[1778752998461,42.09,79669.1,0.0,-0.98255,2e-05,2.48784]
[1778753003496,42.09,79668.62,0.0,-0.98256,2e-05,2.48631]
[1778753008531,42.09,79667.05,0.0,-0.98259,2e-05,2.48239]
[1778753013566,42.08,79665.07,0.0,-0.98265,2e-05,2.47514]
[1778753018602,42.08,79664.23,0.0,-0.98267,2e-05,2.47289]
[1778753025725,42.08,79664.61,0.0,-0.98266,2e-05,2.47317]
[1778753031692,42.08,79666.29,0.0,-0.98264,2e-05,2.47639]
[1778753034713,42.08,79660.34,0.0,-0.98274,2e-05,2.46322]
[1778753043775,42.08,79657.09,0.0,-0.9828,2e-05,2.4557]
[1778753048811,42.07,79653.36,0.0,-0.98288,2e-05,2.44657]
[1778753053845,42.07,79651.42,0.0,-0.98291,2e-05,2.44217]
[1778753058881,42.07,79652.98,0.0,-0.98289,2e-05,2.44534]
[1778753063917,42.07,79652.7,0.0,-0.9829,2e-05,2.44407]
[1778753068951,42.06,79654.91,0.0,-0.98287,2e-05,2.44728]
[1778753073986,42.06,79655.79,0.0,-0.98288,2e-05,2.44648]
[1778753079021,42.06,79656.5,0.0,-0.98287,2e-05,2.44779]
[1778753085063,42.06,79656.71,0.0,-0.98286,2e-05,2.44799]
[1778753091105,42.06,79657.16,0.0,-0.98286,2e-05,2.44873]
[1778753096141,42.06,79659.5,0.0,-0.98282,2e-05,2.45362]
[1778753101176,42.06,79654.3,0.0,-0.98291,2e-05,2.44222]
[1778753103188,42.06,79660.77,0.0,-0.9828,2e-05,2.45618]
[1778753108224,42.06,79662.23,0.0,-0.98277,2e-05,2.45912]
[1778753116361,42.06,79659.12,0.0,-0.98283,2e-05,2.45207]
[1778753123329,42.06,79664.0,0.0,-0.98275,2e-05,2.46246]
[1778753128364,42.05,79663.5,0.0,-0.98276,2e-05,2.46123]
[1778753133400,42.05,79666.92,0.0,-0.98271,2e-05,2.46604]
[1778753138434,42.05,79667.76,0.0,-0.9827,2e-05,2.46769]
[1778753143470,42.05,79676.71,0.0,-0.98254,2e-05,2.48708]
[1778753144478,42.05,79680.0,0.0,-0.98249,2e-05,2.49423]
[1778753146571,42.05,79680.52,0.0,-0.98248,2e-05,2.4952]
[1778753155554,42.05,79680.69,0.0,-0.98248,2e-05,2.49474]
[1778753160590,42.05,79677.03,0.0,-0.98255,2e-05,2.4862]
[1778753161596,42.05,79671.91,0.0,-0.98264,2e-05,2.4749]
[1778753163610,42.05,79665.92,0.0,-0.98275,2e-05,2.4617]
[1778753168659,42.05,79665.63,0.0,-0.98276,2e-05,2.46084]
[1778753173694,42.04,79668.55,0.0,-0.98271,2e-05,2.46696]
[1778753179737,42.04,79668.38,0.0,-0.98271,2e-05,2.46631]
[1778753184772,42.04,79670.95,0.0,-0.98267,2e-05,2.47168]
[1778753189809,42.04,79672.28,0.0,-0.98265,2e-05,2.47433]
[1778753196925,42.04,79672.12,0.0,-0.98267,2e-05,2.47115]
[1778753205921,42.04,79671.19,0.0,-0.98269,2e-05,2.46872]
[1778753210957,42.04,79669.58,0.0,-0.98272,2e-05,2.465]
[1778753214985,42.04,79664.49,0.0,-0.9828,2e-05,2.45564]
[1778753217066,42.05,79657.63,0.0,-0.98291,2e-05,2.44163]
[1778753219014,42.05,79652.21,0.0,-0.983,2e-05,2.43081]
[1778753220023,42.05,79638.55,0.0,-0.98323,2e-05,2.40195]
[1778753221027,42.05,79638.75,0.0,-0.98322,2e-05,2.40289]
[1778753224048,42.06,79633.58,0.0,-0.9833,2e-05,2.39292]
[1778753227136,42.06,79621.79,0.0,-0.9835,2e-05,2.36807]
[1778753228076,42.06,79621.79,0.0,-0.9835,2e-05,2.36815]
[1778753230091,42.06,79620.64,0.0,-0.98352,2e-05,2.36591]
[1778753235127,42.06,79622.63,0.0,-0.98348,2e-05,2.37058]
[1778753237207,42.06,79631.66,0.0,-0.98333,2e-05,2.38991]
[1778753239153,42.06,79631.45,0.0,-0.98333,2e-05,2.3896]
[1778753245195,42.06,79626.36,0.0,-0.98341,2e-05,2.3792]
[1778753247277,42.07,79620.35,0.0,-0.98351,2e-05,2.36663]
[1778753249224,42.07,79610.81,0.0,-0.98367,2e-05,2.34672]
[1778753250233,42.07,79610.44,0.0,-0.98368,2e-05,2.34606]
[1778753253251,42.07,79604.08,0.0,-0.9838,2e-05,2.33074]
[1778753254257,42.07,79597.97,0.0,-0.9839,2e-05,2.31816]
[1778753255265,42.07,79596.86,0.0,-0.98391,2e-05,2.31601]
[1778753257348,42.07,79587.33,0.0,-0.98407,2e-05,2.29662]
[1778753259293,42.07,79578.41,0.0,-0.98421,2e-05,2.27864]
[1778753260300,42.07,79572.8,0.0,-0.9843,2e-05,2.26738]
[1778753261309,42.07,79574.04,0.0,-0.98428,2e-05,2.27016]
[1778753264330,42.08,79568.42,0.0,-0.98437,2e-05,2.25939]
[1778753265336,42.08,79556.33,0.0,-0.98456,2e-05,2.23512]
[1778753266341,42.08,79553.02,0.0,-0.98461,2e-05,2.22873]
[1778753271378,42.08,79558.45,0.0,-0.98451,2e-05,2.24115]
[1778753276413,42.09,79562.46,0.0,-0.98443,2e-05,2.25065]
[1778753280441,42.09,79568.12,0.0,-0.98433,2e-05,2.26318]
[1778753283462,42.1,79559.98,0.0,-0.98446,2e-05,2.24761]
[1778753287558,42.1,79567.59,0.0,-0.98433,2e-05,2.26411]
[1778753293534,42.11,79568.19,0.0,-0.98431,2e-05,2.26675]
[1778753298568,42.11,79568.46,0.0,-0.98429,2e-05,2.26846]
[1778753303613,42.12,79569.05,0.0,-0.98427,2e-05,2.27081]
[1778753308639,42.12,79572.27,0.0,-0.98421,2e-05,2.27847]
[1778753313674,42.13,79570.15,0.0,-0.98425,2e-05,2.27286]
[1778753318709,42.13,79571.15,0.0,-0.98423,2e-05,2.27601]
[1778753323745,42.13,79570.82,0.0,-0.98423,2e-05,2.27641]
[1778753324752,42.13,79563.72,0.0,-0.98434,2e-05,2.26213]
[1778753325759,42.14,79560.99,0.0,-0.98438,2e-05,2.25681]
[1778753330794,42.14,79560.95,0.0,-0.98437,2e-05,2.25795]
[1778753336835,42.15,79561.31,0.0,-0.98435,2e-05,2.26012]
[1778753341873,42.15,79560.0,0.0,-0.98437,2e-05,2.25861]
[1778753347980,42.16,79559.0,0.0,-0.98437,2e-05,2.25799]
[1778753353956,42.16,79558.9,0.0,-0.98436,2e-05,2.25918]
[1778753358998,42.17,79558.8,0.0,-0.98435,2e-05,2.26012]
[1778753364026,42.17,79552.9,0.0,-0.98444,2e-05,2.24931]
[1778753367046,42.17,79553.22,0.0,-0.98443,2e-05,2.25072]
[1778753368121,42.17,79559.51,0.0,-0.98433,2e-05,2.26374]
[1778753369060,42.18,79559.51,0.0,-0.98432,2e-05,2.26396]
[1778753374095,42.18,79558.79,0.0,-0.98434,2e-05,2.26124]
[1778753377119,42.18,79563.96,0.0,-0.98425,2e-05,2.27243]
[1778753382153,42.19,79567.01,0.0,-0.98419,2e-05,2.27966]
[1778753388261,42.19,79564.93,0.0,-0.98422,2e-05,2.27654]
[1778753393230,42.19,79558.82,0.0,-0.98431,2e-05,2.26503]
[1778753398331,42.2,79561.08,0.0,-0.98427,2e-05,2.27066]
[1778753404314,42.2,79553.8,0.0,-0.98437,2e-05,2.25703]
[1778753405316,42.2,79550.51,0.0,-0.98443,2e-05,2.25058]
[1778753407330,42.21,79546.24,0.0,-0.98449,2e-05,2.24242]
[1778753412366,42.21,79550.05,0.0,-0.98442,2e-05,2.25135]
[1778753417400,42.22,79551.7,0.0,-0.98438,2e-05,2.25589]
[1778753422435,42.22,79557.0,0.0,-0.98429,2e-05,2.2678]
[1778753429491,42.23,79554.28,0.0,-0.98432,2e-05,2.26384]
[1778753438622,42.24,79554.94,0.0,-0.98431,2e-05,2.26507]
[1778753441568,42.24,79564.63,0.0,-0.98415,2e-05,2.28528]
[1778753443584,42.24,79567.45,0.0,-0.9841,2e-05,2.29145]
[1778753448694,42.24,79566.76,0.0,-0.9841,2e-05,2.29113]
[1778753457679,42.25,79570.65,0.0,-0.98402,2e-05,2.30064]
[1778753460768,42.25,79585.9,0.0,-0.98377,2e-05,2.33236]
[1778753461754,42.25,79610.25,0.0,-0.98336,2e-05,2.38379]
[1778753462781,42.25,79616.04,0.0,-0.98326,2e-05,2.3961]
[1778753464779,42.25,79605.35,0.0,-0.98344,2e-05,2.3735]
[1778753465785,42.25,79603.21,0.0,-0.98347,2e-05,2.36903]
[1778753467799,42.25,79614.2,0.0,-0.98329,2e-05,2.39236]
[1778753468872,42.25,79610.17,0.0,-0.98336,2e-05,2.38383]
[1778753474848,42.25,79613.02,0.0,-0.98331,2e-05,2.38992]
[1778753479885,42.25,79614.51,0.0,-0.98328,2e-05,2.39309]
[1778753482907,42.25,79611.2,0.0,-0.98334,2e-05,2.38612]
[1778753483914,42.25,79630.38,0.0,-0.98301,2e-05,2.42702]
[1778753484921,42.25,79632.52,0.0,-0.98297,2e-05,2.43157]
[1778753487946,42.25,79625.85,0.0,-0.98309,2e-05,2.41713]
[1778753489014,42.25,79620.67,0.0,-0.98318,2e-05,2.40604]
[1778753490967,42.25,79620.23,0.0,-0.98318,2e-05,2.40507]
[1778753496015,42.25,79622.72,0.0,-0.98316,2e-05,2.40789]
[1778753501049,42.25,79637.18,0.0,-0.98291,2e-05,2.43879]
[1778753502057,42.25,79642.08,0.0,-0.98282,2e-05,2.44929]
[1778753507102,42.25,79636.89,0.0,-0.98292,2e-05,2.43778]
[1778753508105,42.25,79646.44,0.0,-0.98275,2e-05,2.45831]
[1778753509159,42.25,79658.44,0.0,-0.98254,2e-05,2.48428]
[1778753512132,42.25,79663.81,0.0,-0.98245,2e-05,2.49556]
[1778753514146,42.25,79669.59,0.0,-0.98235,2e-05,2.50788]
[1778753516165,42.24,79678.19,0.0,-0.9822,2e-05,2.52644]
[1778753521195,42.24,79679.67,0.0,-0.98218,2e-05,2.52856]
[1778753522203,42.24,79687.44,0.0,-0.98204,2e-05,2.54555]
[1778753523208,42.24,79694.61,0.0,-0.98191,2e-05,2.56126]
[1778753526230,42.23,79702.53,0.0,-0.98178,2e-05,2.57811]
[1778753527237,42.23,79710.56,0.0,-0.98163,2e-05,2.59586]
[1778753532272,42.24,79710.56,0.0,-0.98163,2e-05,2.59649]
[1778753534286,42.24,79702.72,0.0,-0.98177,2e-05,2.57911]
[1778753539384,42.24,79694.07,0.0,-0.98192,2e-05,2.56051]
[1778753540328,42.24,79694.07,0.0,-0.98192,2e-05,2.5607]
[1778753544357,42.24,79686.36,0.0,-0.98205,2e-05,2.5443]
[1778753546375,42.24,79679.34,0.0,-0.98218,2e-05,2.52916]
[1778753551406,42.25,79677.9,0.0,-0.98221,2e-05,2.52463]
[1778753556441,42.25,79685.77,0.0,-0.98206,2e-05,2.54324]
[1778753561508,42.25,79686.71,0.0,-0.98204,2e-05,2.54511]
[1778753562492,42.25,79678.61,0.0,-0.98219,2e-05,2.52693]
[1778753563515,42.25,79653.44,0.0,-0.98264,2e-05,2.47152]
[1778753564512,42.25,79638.54,0.0,-0.9829,2e-05,2.43919]
[1778753565519,42.25,79631.27,0.0,-0.98303,2e-05,2.42354]
[1778753566526,42.25,79628.2,0.0,-0.98308,2e-05,2.41697]
[1778753571563,42.25,79628.25,0.0,-0.98308,2e-05,2.41715]
[1778753572570,42.25,79621.22,0.0,-0.9832,2e-05,2.40217]
[1778753573575,42.25,79619.85,0.0,-0.98322,2e-05,2.3993]
[1778753578611,42.25,79624.99,0.0,-0.98313,2e-05,2.41049]
[1778753579668,42.25,79631.08,0.0,-0.98303,2e-05,2.42355]
[1778753585659,42.25,79629.69,0.0,-0.98305,2e-05,2.4206]
[1778753588681,42.25,79621.43,0.0,-0.98319,2e-05,2.40302]
[1778753590697,42.25,79616.9,0.0,-0.98327,2e-05,2.39356]
[1778753595730,42.25,79615.06,0.0,-0.9833,2e-05,2.38996]
[1778753599809,42.26,79603.01,0.0,-0.9835,2e-05,2.36481]
[1778753600768,42.26,79603.01,0.0,-0.9835,2e-05,2.36486]
[1778753601776,42.26,79597.98,0.0,-0.98359,2e-05,2.35437]
[1778753605803,42.26,79592.94,0.0,-0.98367,2e-05,2.34412]
[1778753607817,42.26,79587.06,0.0,-0.98376,2e-05,2.33206]
[1778753612852,42.26,79583.32,0.0,-0.98384,2e-05,2.32237]
[1778753617888,42.26,79580.39,0.0,-0.98388,2e-05,2.31676]
[1778753622923,42.26,79579.2,0.0,-0.9839,2e-05,2.31473]
[1778753624939,42.26,79564.5,0.0,-0.98414,2e-05,2.2847]
[1778753630019,42.27,79566.28,0.0,-0.98411,2e-05,2.28903]
[1778753636015,42.27,79568.01,0.0,-0.98407,2e-05,2.29333]
[1778753642063,42.27,79569.2,0.0,-0.98405,2e-05,2.29649]
[1778753647094,42.27,79572.22,0.0,-0.98399,2e-05,2.30325]
[1778753652130,42.28,79572.09,0.0,-0.98399,2e-05,2.30351]
[1778753657166,42.28,79572.54,0.0,-0.98398,2e-05,2.30496]
[1778753662200,42.28,79571.39,0.0,-0.98399,2e-05,2.30313]
[1778753670305,42.28,79571.76,0.0,-0.98398,2e-05,2.30475]
[1778753673281,42.29,79582.44,0.0,-0.98382,2e-05,2.32473]
[1778753678313,42.29,79584.56,0.0,-0.98378,2e-05,2.32945]
[1778753685364,42.29,79587.63,0.0,-0.98372,2e-05,2.33624]
[1778753690446,42.29,79588.23,0.0,-0.98371,2e-05,2.33777]
[1778753696441,42.29,79592.23,0.0,-0.98364,2e-05,2.34642]
[1778753701476,42.29,79596.24,0.0,-0.98357,2e-05,2.35502]
[1778753706511,42.29,79600.47,0.0,-0.9835,2e-05,2.36404]
[1778753710586,42.29,79607.13,0.0,-0.98339,2e-05,2.37818]
[1778753715578,42.29,79613.82,0.0,-0.98327,2e-05,2.39242]
[1778753719605,42.29,79619.1,0.0,-0.98318,2e-05,2.40359]
[1778753722627,42.29,79625.45,0.0,-0.98307,2e-05,2.41709]
[1778753724641,42.29,79629.44,0.0,-0.983,2e-05,2.42556]
[1778753729675,42.29,79625.22,0.0,-0.98308,2e-05,2.41664]
[1778753734711,42.29,79626.54,0.0,-0.98307,2e-05,2.41718]
[1778753739746,42.29,79631.21,0.0,-0.98299,2e-05,2.42737]
[1778753744780,42.29,79630.63,0.0,-0.983,2e-05,2.42625]
[1778753749816,42.29,79628.96,0.0,-0.98302,2e-05,2.42278]
[1778753754851,42.3,79629.4,0.0,-0.98301,2e-05,2.42386]
[1778753755859,42.3,79634.12,0.0,-0.98293,2e-05,2.43399]
[1778753760895,42.3,79634.6,0.0,-0.98292,2e-05,2.435]
[1778753765928,42.3,79631.96,0.0,-0.98297,2e-05,2.42926]
[1778753771024,42.29,79639.78,0.0,-0.98284,2e-05,2.44599]
[1778753777007,42.29,79629.29,0.0,-0.98302,2e-05,2.42323]
[1778753778015,42.29,79623.87,0.0,-0.98311,2e-05,2.41165]
[1778753781094,42.29,79617.68,0.0,-0.98322,2e-05,2.39852]
[1778753787079,42.29,79618.52,0.0,-0.9832,2e-05,2.4005]
[1778753789093,42.3,79610.99,0.0,-0.98333,2e-05,2.38462]
[1778753795135,42.3,79611.96,0.0,-0.98333,2e-05,2.3844]
[1778753800170,42.3,79613.17,0.0,-0.98331,2e-05,2.387]
[1778753805205,42.3,79613.64,0.0,-0.9833,2e-05,2.38806]
[1778753810240,42.3,79608.85,0.0,-0.98338,2e-05,2.37806]
[1778753816281,42.3,79609.23,0.0,-0.98337,2e-05,2.37909]
[1778753821374,42.3,79611.76,0.0,-0.98333,2e-05,2.38461]
[1778753827359,42.3,79612.72,0.0,-0.98331,2e-05,2.38684]
[1778753832396,42.3,79614.53,0.0,-0.98328,2e-05,2.39082]
[1778753834410,42.3,79619.57,0.0,-0.98319,2e-05,2.40157]
[1778753837431,42.3,79625.92,0.0,-0.98308,2e-05,2.41508]
[1778753842467,42.3,79626.07,0.0,-0.98308,2e-05,2.41536]
[1778753845488,42.3,79632.15,0.0,-0.98297,2e-05,2.42839]
[1778753850522,42.3,79638.51,0.0,-0.98286,2e-05,2.44218]
[1778753854567,42.3,79647.42,0.0,-0.98273,2e-05,2.45875]
[1778753855559,42.3,79657.77,0.0,-0.98254,2e-05,2.48119]
[1778753856565,42.3,79677.85,0.0,-0.98219,2e-05,2.52516]
[1778753861655,42.3,79680.15,0.0,-0.98215,2e-05,2.52957]
[1778753867644,42.29,79673.93,0.0,-0.98227,2e-05,2.51497]
[1778753872679,42.29,79672.62,0.0,-0.9823,2e-05,2.51142]
[1778753875703,42.29,79680.09,0.0,-0.98217,2e-05,2.5275]
[1778753880738,42.29,79681.13,0.0,-0.98215,2e-05,2.52901]
[1778753883760,42.28,79689.45,0.0,-0.98201,2e-05,2.54694]
[1778753884767,42.28,79697.69,0.0,-0.98186,2e-05,2.56511]
[1778753889801,42.28,79698.42,0.0,-0.98186,2e-05,2.5656]
[1778753894837,42.27,79697.72,0.0,-0.98188,2e-05,2.56288]
[1778753896851,42.27,79710.67,0.0,-0.98164,2e-05,2.59152]
[1778753897858,42.27,79712.74,0.0,-0.98161,2e-05,2.59592]
[1778753902893,42.27,79712.37,0.0,-0.98163,2e-05,2.5937]
[1778753907934,42.26,79703.11,0.0,-0.98181,2e-05,2.57152]
[1778753908935,42.26,79702.95,0.0,-0.98181,2e-05,2.57093]
[1778753913971,42.26,79700.26,0.0,-0.98189,2e-05,2.56124]
[1778753919005,42.25,79702.91,0.0,-0.98185,2e-05,2.5661]
[1778753921021,42.25,79711.95,0.0,-0.98169,2e-05,2.58597]
[1778753922027,42.25,79711.51,0.0,-0.9817,2e-05,2.58447]
[1778753927062,42.25,79713.53,0.0,-0.98166,2e-05,2.58985]
[1778753929076,42.25,79708.75,0.0,-0.98174,2e-05,2.57944]
[1778753931090,42.25,79703.29,0.0,-0.98184,2e-05,2.56757]
[1778753936125,42.25,79704.05,0.0,-0.98183,2e-05,2.56862]
[1778753941160,42.25,79703.98,0.0,-0.98184,2e-05,2.5674]
[1778753946195,42.24,79698.44,0.0,-0.98195,2e-05,2.55396]
[1778753951230,42.24,79701.84,0.0,-0.9819,2e-05,2.56057]
[1778753956265,42.24,79701.22,0.0,-0.98192,2e-05,2.55809]
[1778753961300,42.23,79701.65,0.0,-0.98192,2e-05,2.55799]
[1778753964320,42.23,79710.14,0.0,-0.98177,2e-05,2.57635]
[1778753966334,42.23,79715.44,0.0,-0.98167,2e-05,2.5886]
[1778753971370,42.23,79722.48,0.0,-0.98155,2e-05,2.60267]
[1778753976405,42.24,79724.87,0.0,-0.9815,2e-05,2.60871]
[1778753978419,42.24,79731.22,0.0,-0.98138,2e-05,2.62337]
[1778753983455,42.24,79731.5,0.0,-0.98137,2e-05,2.6245]
[1778753988490,42.24,79731.41,0.0,-0.98137,2e-05,2.62478]
[1778753993525,42.24,79731.37,0.0,-0.98136,2e-05,2.62517]
[1778753996546,42.24,79726.2,0.0,-0.98146,2e-05,2.61371]
[1778754001581,42.24,79724.89,0.0,-0.98149,2e-05,2.60911]
[1778754006617,42.23,79723.79,0.0,-0.98153,2e-05,2.605]
[1778754008635,42.23,79729.07,0.0,-0.98143,2e-05,2.61679]
[1778754014675,42.23,79730.96,0.0,-0.98139,2e-05,2.62169]
[1778754019709,42.24,79727.89,0.0,-0.98144,2e-05,2.6152]
[1778754022785,42.24,79721.32,0.0,-0.98156,2e-05,2.6006]
[1778754028771,42.24,79722.08,0.0,-0.98154,2e-05,2.60306]
[1778754033807,42.24,79722.2,0.0,-0.98155,2e-05,2.60137]
[1778754036827,42.24,79716.09,0.0,-0.98166,2e-05,2.58797]
[1778754041862,42.24,79716.1,0.0,-0.98167,2e-05,2.58745]
[1778754046897,42.24,79718.48,0.0,-0.98164,2e-05,2.5914]
[1778754052995,42.23,79719.5,0.0,-0.98163,2e-05,2.59202]
[1778754058983,42.22,79719.62,0.0,-0.98164,2e-05,2.59065]
[1778754059990,42.22,79712.35,0.0,-0.98178,2e-05,2.574]
[1778754060997,42.22,79712.35,0.0,-0.98178,2e-05,2.57376]
[1778754066040,42.22,79706.11,0.0,-0.9819,2e-05,2.55859]
[1778754068054,42.22,79705.01,0.0,-0.98193,2e-05,2.55573]
[1778754073136,42.21,79704.15,0.0,-0.98195,2e-05,2.55282]
[1778754079131,42.21,79698.06,0.0,-0.98207,2e-05,2.53803]
[1778754085173,42.2,79696.07,0.0,-0.98212,2e-05,2.53249]
[1778754090208,42.2,79696.34,0.0,-0.98212,2e-05,2.53195]
[1778754095243,42.2,79695.73,0.0,-0.98216,2e-05,2.52733]
[1778754102292,42.19,79696.09,0.0,-0.98216,2e-05,2.52662]
[1778754107329,42.19,79696.31,0.0,-0.98217,2e-05,2.52617]
[1778754112363,42.18,79697.47,0.0,-0.98215,2e-05,2.52779]
[1778754117398,42.18,79699.62,0.0,-0.98212,2e-05,2.53158]
[1778754119413,42.18,79704.76,0.0,-0.98203,2e-05,2.54349]
[1778754124446,42.19,79702.26,0.0,-0.98206,2e-05,2.53908]
[1778754129481,42.19,79698.19,0.0,-0.98213,2e-05,2.53082]
[1778754136531,42.19,79696.59,0.0,-0.98217,2e-05,2.5262]
[1778754141567,42.18,79698.67,0.0,-0.98214,2e-05,2.53005]
[1778754146601,42.19,79698.68,0.0,-0.98213,2e-05,2.53095]
[1778754151636,42.19,79698.43,0.0,-0.98214,2e-05,2.52914]
[1778754156671,42.19,79698.82,0.0,-0.98213,2e-05,2.53088]
[1778754161707,42.19,79699.71,0.0,-0.98212,2e-05,2.53206]
[1778754163769,42.19,79716.57,0.0,-0.98181,2e-05,2.56938]
[1778754169764,42.19,79717.88,0.0,-0.98179,2e-05,2.57188]
[1778754173848,42.19,79712.45,0.0,-0.98188,2e-05,2.5605]
[1778754174797,42.19,79712.45,0.0,-0.98188,2e-05,2.56073]
[1778754175804,42.19,79706.42,0.0,-0.98199,2e-05,2.54749]
[1778754180840,42.2,79702.68,0.0,-0.98205,2e-05,2.54045]
[1778754185875,42.2,79701.69,0.0,-0.98205,2e-05,2.53957]
[1778754190911,42.21,79697.9,0.0,-0.98211,2e-05,2.53209]
[1778754191917,42.21,79689.45,0.0,-0.98227,2e-05,2.51326]
[1778754192926,42.2,79684.11,0.0,-0.98236,2e-05,2.50141]
[1778754197959,42.2,79682.23,0.0,-0.9824,2e-05,2.49696]
[1778754202994,42.2,79681.75,0.0,-0.98241,2e-05,2.49553]
[1778754204059,42.2,79686.9,0.0,-0.98232,2e-05,2.50679]
[1778754205011,42.2,79686.9,0.0,-0.98232,2e-05,2.5066]
[1778754208029,42.2,79680.55,0.0,-0.98244,2e-05,2.49237]
[1778754213064,42.2,79679.33,0.0,-0.98248,2e-05,2.48724]
[1778754222128,42.21,79679.61,0.0,-0.98245,2e-05,2.49091]
[1778754227162,42.21,79675.07,0.0,-0.98253,2e-05,2.48103]
[1778754231190,42.21,79669.63,0.0,-0.98263,2e-05,2.46869]
[1778754232196,42.21,79667.84,0.0,-0.98266,2e-05,2.46472]
[1778754238239,42.21,79673.29,0.0,-0.98257,2e-05,2.47617]
[1778754243276,42.21,79672.35,0.0,-0.98259,2e-05,2.47369]
[1778754248309,42.21,79673.44,0.0,-0.98257,2e-05,2.47567]
[1778754254413,42.2,79675.47,0.0,-0.98254,2e-05,2.47953]
[1778754261400,42.2,79677.67,0.0,-0.98251,2e-05,2.48371]
[1778754272477,42.2,79678.23,0.0,-0.98252,2e-05,2.48151]
[1778754274555,42.2,79671.88,0.0,-0.98264,2e-05,2.46738]
[1778754275498,42.2,79671.88,0.0,-0.98264,2e-05,2.46732]
[1778754276505,42.2,79666.17,0.0,-0.98274,2e-05,2.45486]
[1778754281546,42.2,79669.66,0.0,-0.98268,2e-05,2.46218]
[1778754284625,42.19,79664.38,0.0,-0.98277,2e-05,2.4506]
[1778754290607,42.19,79662.92,0.0,-0.9828,2e-05,2.4473]
[1778754297657,42.19,79658.71,0.0,-0.98287,2e-05,2.43808]
[1778754302692,42.19,79657.57,0.0,-0.98289,2e-05,2.43558]
[1778754309742,42.19,79657.55,0.0,-0.98289,2e-05,2.43546]
[1778754314836,42.19,79656.69,0.0,-0.98291,2e-05,2.43356]
[1778754320818,42.19,79652.08,0.0,-0.98299,2e-05,2.42361]
[1778754325853,42.19,79651.11,0.0,-0.98301,2e-05,2.42156]
[1778754329882,42.19,79645.72,0.0,-0.9831,2e-05,2.41005]
[1778754334981,42.19,79649.73,0.0,-0.98305,2e-05,2.41622]
[1778754338945,42.19,79657.41,0.0,-0.98291,2e-05,2.43273]
[1778754339954,42.19,79665.35,0.0,-0.98277,2e-05,2.44987]
[1778754345051,42.19,79670.0,0.0,-0.98269,2e-05,2.45982]
[1778754348014,42.19,79675.42,0.0,-0.9826,2e-05,2.47156]
[1778754350027,42.19,79679.5,0.0,-0.98253,2e-05,2.4803]
[1778754355121,42.19,79679.08,0.0,-0.98254,2e-05,2.479]
[1778754361103,42.19,79679.59,0.0,-0.98253,2e-05,2.47968]
[1778754366136,42.19,79680.15,0.0,-0.98253,2e-05,2.48052]
[1778754371171,42.19,79683.72,0.0,-0.98246,2e-05,2.48795]
[1778754376206,42.18,79683.55,0.0,-0.98247,2e-05,2.48714]
[1778754383259,42.18,79683.36,0.0,-0.98248,2e-05,2.48623]
[1778754389299,42.18,79681.91,0.0,-0.98251,2e-05,2.48251]
[1778754395403,42.18,79683.63,0.0,-0.9825,2e-05,2.48337]
[1778754403400,42.18,79682.15,0.0,-0.98253,2e-05,2.47949]
[1778754408436,42.17,79685.99,0.0,-0.98247,2e-05,2.48751]
[1778754412463,42.17,79687.43,0.0,-0.98244,2e-05,2.49029]
[1778754417499,42.17,79686.0,0.0,-0.98247,2e-05,2.48664]
[1778754422534,42.17,79683.57,0.0,-0.98252,2e-05,2.48075]
[1778754427567,42.17,79683.08,0.0,-0.98253,2e-05,2.47913]
[1778754432604,42.17,79681.25,0.0,-0.98257,2e-05,2.47468]
[1778754437638,42.16,79681.93,0.0,-0.98256,2e-05,2.47574]
[1778754442673,42.16,79681.71,0.0,-0.98257,2e-05,2.47483]
[1778754447709,42.16,79682.16,0.0,-0.98256,2e-05,2.47538]
[1778754452743,42.16,79684.8,0.0,-0.98254,2e-05,2.47831]
[1778754454757,42.16,79687.03,0.0,-0.9825,2e-05,2.48289]
[1778754463820,42.15,79685.93,0.0,-0.98253,2e-05,2.47957]
[1778754464827,42.15,79676.97,0.0,-0.98269,2e-05,2.45993]
[1778754471878,42.15,79674.15,0.0,-0.98274,2e-05,2.45349]
[1778754476914,42.15,79675.54,0.0,-0.98272,2e-05,2.45624]
[1778754481948,42.15,79675.58,0.0,-0.98272,2e-05,2.45605]
[1778754488996,42.15,79672.7,0.0,-0.98277,2e-05,2.44944]
[1778754495041,42.15,79675.28,0.0,-0.98273,2e-05,2.45481]
[1778754500075,42.15,79675.96,0.0,-0.98272,2e-05,2.45607]
[1778754503096,42.15,79670.13,0.0,-0.98282,2e-05,2.4433]
[1778754511151,42.15,79673.42,0.0,-0.98278,2e-05,2.44779]
[1778754516248,42.15,79676.27,0.0,-0.98273,2e-05,2.45387]
[1778754522228,42.15,79675.96,0.0,-0.98274,2e-05,2.45308]
[1778754530285,42.15,79677.81,0.0,-0.98271,2e-05,2.45697]
[1778754535322,42.15,79679.31,0.0,-0.98268,2e-05,2.46014]
[1778754540359,42.15,79678.34,0.0,-0.9827,2e-05,2.45796]
[1778754545397,42.15,79677.84,0.0,-0.98271,2e-05,2.45681]
[1778754550432,42.14,79678.77,0.0,-0.98269,2e-05,2.45878]
[1778754555467,42.14,79680.1,0.0,-0.98267,2e-05,2.46163]
[1778754560503,42.14,79681.39,0.0,-0.98265,2e-05,2.46437]
[1778754566603,42.14,79681.34,0.0,-0.98265,2e-05,2.46417]
[1778754572586,42.14,79681.71,0.0,-0.98266,2e-05,2.4624]
[1778754579635,42.14,79681.22,0.0,-0.98267,2e-05,2.46126]
[1778754584671,42.14,79681.38,0.0,-0.98267,2e-05,2.46156]
[1778754588698,42.15,79685.81,0.0,-0.98258,2e-05,2.47247]
[1778754593733,42.16,79684.87,0.0,-0.98257,2e-05,2.47286]
[1778754599775,42.16,79681.52,0.0,-0.98263,2e-05,2.46634]
[1778754604810,42.16,79682.79,0.0,-0.98261,2e-05,2.46909]
[1778754609846,42.16,79678.66,0.0,-0.98268,2e-05,2.4601]
[1778754615886,42.16,79679.51,0.0,-0.98266,2e-05,2.46201]
[1778754622936,42.16,79678.49,0.0,-0.98268,2e-05,2.45987]
[1778754627970,42.16,79675.73,0.0,-0.98273,2e-05,2.45397]
[1778754634014,42.16,79674.4,0.0,-0.98277,2e-05,2.44868]
[1778754639047,42.16,79671.81,0.0,-0.98281,2e-05,2.44315]
[1778754644083,42.16,79670.09,0.0,-0.98284,2e-05,2.43951]
[1778754649118,42.16,79668.56,0.0,-0.98287,2e-05,2.43628]
[1778754654153,42.16,79667.56,0.0,-0.98289,2e-05,2.43417]
[1778754659189,42.16,79667.03,0.0,-0.98289,2e-05,2.43305]
[1778754665229,42.16,79665.25,0.0,-0.98293,2e-05,2.4292]
[1778754670265,42.16,79664.66,0.0,-0.98294,2e-05,2.42792]
[1778754675301,42.16,79655.83,0.0,-0.98309,2e-05,2.40898]
[1778754680336,42.16,79651.64,0.0,-0.98316,2e-05,2.4002]
[1778754685370,42.16,79650.54,0.0,-0.98318,2e-05,2.39807]
[1778754690405,42.17,79648.0,0.0,-0.98322,2e-05,2.39288]
[1778754692421,42.17,79642.38,0.0,-0.98333,2e-05,2.37866]
[1778754693433,42.17,79635.5,0.0,-0.98345,2e-05,2.36409]
[1778754694433,42.17,79630.49,0.0,-0.98353,2e-05,2.35375]
[1778754699473,42.17,79628.62,0.0,-0.98356,2e-05,2.35035]
[1778754700478,42.17,79623.52,0.0,-0.98364,2e-05,2.33987]
[1778754705510,42.17,79618.3,0.0,-0.98373,2e-05,2.32937]
[1778754710547,42.17,79614.71,0.0,-0.98378,2e-05,2.32245]
[1778754713571,42.17,79620.89,0.0,-0.98368,2e-05,2.3357]
[1778754718603,42.18,79621.52,0.0,-0.98366,2e-05,2.3375]
[1778754723644,42.18,79622.29,0.0,-0.98365,2e-05,2.33957]
[1778754728674,42.18,79622.71,0.0,-0.98364,2e-05,2.34089]
[1778754733709,42.18,79621.61,0.0,-0.98365,2e-05,2.33909]
[1778754738743,42.19,79616.74,0.0,-0.98373,2e-05,2.32968]
[1778754743778,42.19,79617.74,0.0,-0.9837,2e-05,2.33259]
[1778754749819,42.19,79617.1,0.0,-0.9837,2e-05,2.33224]
[1778754755862,42.2,79616.36,0.0,-0.98372,2e-05,2.32927]
[1778754756870,42.2,79607.93,0.0,-0.98386,2e-05,2.31202]
[1778754757875,42.2,79597.69,0.0,-0.98403,2e-05,2.29085]
[1778754758891,42.2,79595.42,0.0,-0.98407,2e-05,2.28669]
[1778754760898,42.2,79588.84,0.0,-0.98417,2e-05,2.27359]
[1778754761906,42.2,79582.23,0.0,-0.98428,2e-05,2.26009]
[1778754762911,42.2,79582.37,0.0,-0.98428,2e-05,2.2606]
[1778754768010,42.21,79580.42,0.0,-0.9843,2e-05,2.25778]
[1778754773988,42.21,79583.3,0.0,-0.98424,2e-05,2.26501]
[1778754779023,42.22,79581.66,0.0,-0.98426,2e-05,2.26272]
[1778754784058,42.22,79581.4,0.0,-0.98425,2e-05,2.26323]
[1778754789092,42.22,79581.94,0.0,-0.98424,2e-05,2.26556]
[1778754794128,42.23,79582.52,0.0,-0.98422,2e-05,2.26752]
[1778754799163,42.23,79584.49,0.0,-0.98418,2e-05,2.27247]
[1778754804198,42.24,79583.77,0.0,-0.98418,2e-05,2.27188]
[1778754809235,42.24,79579.57,0.0,-0.98424,2e-05,2.26437]
[1778754810240,42.24,79572.32,0.0,-0.98436,2e-05,2.24982]
[1778754815274,42.24,79576.71,0.0,-0.9843,2e-05,2.25724]
[1778754816283,42.24,79581.25,0.0,-0.98422,2e-05,2.26669]
[1778754818362,42.25,79583.22,0.0,-0.98419,2e-05,2.27106]
[1778754828432,42.25,79582.97,0.0,-0.98418,2e-05,2.27223]
[1778754835415,42.26,79586.38,0.0,-0.98411,2e-05,2.28051]
[1778754836422,42.26,79593.91,0.0,-0.98399,2e-05,2.29613]
[1778754841459,42.26,79595.97,0.0,-0.98395,2e-05,2.30104]
[1778754845486,42.26,79603.73,0.0,-0.98381,2e-05,2.31747]
[1778754847502,42.26,79605.6,0.0,-0.98378,2e-05,2.32166]
[1778754854549,42.27,79606.3,0.0,-0.98376,2e-05,2.32371]
[1778754859585,42.27,79608.44,0.0,-0.98372,2e-05,2.32868]
[1778754864618,42.27,79608.56,0.0,-0.98372,2e-05,2.32955]
[1778754869659,42.27,79606.93,0.0,-0.98374,2e-05,2.32658]
[1778754871674,42.27,79612.66,0.0,-0.98366,2e-05,2.3364]
[1778754873687,42.27,79619.24,0.0,-0.98355,2e-05,2.35024]
[1778754877715,42.27,79620.47,0.0,-0.98352,2e-05,2.35305]
[1778754882750,42.28,79620.53,0.0,-0.98352,2e-05,2.35345]
[1778754888855,42.28,79620.22,0.0,-0.98352,2e-05,2.35312]
[1778754894834,42.28,79621.47,0.0,-0.9835,2e-05,2.35606]
[1778754899870,42.28,79621.36,0.0,-0.9835,2e-05,2.35607]
[1778754903898,42.28,79614.8,0.0,-0.98361,2e-05,2.34249]
[1778754906920,42.28,79614.7,0.0,-0.98361,2e-05,2.34247]
[1778754908997,42.28,79608.18,0.0,-0.98372,2e-05,2.32905]
[1778754918000,42.28,79610.19,0.0,-0.98368,2e-05,2.33392]
[1778754926055,42.29,79612.47,0.0,-0.98364,2e-05,2.33927]
[1778754932096,42.29,79610.25,0.0,-0.98368,2e-05,2.33271]
[1778754934109,42.29,79603.12,0.0,-0.9838,2e-05,2.31804]
[1778754939207,42.29,79607.02,0.0,-0.98373,2e-05,2.32652]
[1778754945186,42.29,79607.6,0.0,-0.98372,2e-05,2.3283]
[1778754951228,42.29,79610.05,0.0,-0.98367,2e-05,2.33399]
[1778754956263,42.3,79612.39,0.0,-0.98363,2e-05,2.33937]
[1778754961300,42.3,79611.88,0.0,-0.98364,2e-05,2.3388]
[1778754966333,42.3,79612.72,0.0,-0.98362,2e-05,2.34106]
[1778754971368,42.3,79615.58,0.0,-0.98356,2e-05,2.34756]
[1778754976402,42.3,79618.15,0.0,-0.98352,2e-05,2.35346]
[1778754981438,42.31,79623.31,0.0,-0.98343,2e-05,2.36481]
[1778754986473,42.31,79621.99,0.0,-0.98344,2e-05,2.36242]
[1778754994529,42.31,79621.6,0.0,-0.98346,2e-05,2.35976]
[1778754999633,42.31,79622.92,0.0,-0.98344,2e-05,2.36289]
[1778755005605,42.31,79623.63,0.0,-0.98342,2e-05,2.36478]
[1778755010641,42.31,79620.75,0.0,-0.98347,2e-05,2.35901]
[1778755015677,42.32,79616.17,0.0,-0.98354,2e-05,2.3497]
[1778755017691,42.32,79610.45,0.0,-0.98364,2e-05,2.33795]
[1778755018700,42.32,79603.8,0.0,-0.98375,2e-05,2.32409]
[1778755019773,42.32,79603.98,0.0,-0.98375,2e-05,2.32467]
[1778755025755,42.32,79601.84,0.0,-0.98378,2e-05,2.32074]
[1778755030788,42.32,79604.02,0.0,-0.98374,2e-05,2.32579]
[1778755035825,42.32,79606.11,0.0,-0.9837,2e-05,2.33066]
[1778755041867,42.33,79607.17,0.0,-0.98367,2e-05,2.33348]
[1778755046902,42.33,79609.08,0.0,-0.98364,2e-05,2.33798]
[1778755051937,42.33,79609.56,0.0,-0.98364,2e-05,2.33706]
[1778755058986,42.33,79609.0,0.0,-0.98365,2e-05,2.33661]
[1778755064026,42.33,79612.08,0.0,-0.98359,2e-05,2.34354]
[1778755069061,42.34,79613.19,0.0,-0.98357,2e-05,2.3464]
[1778755070134,42.34,79608.04,0.0,-0.98365,2e-05,2.33573]
[1778755073089,42.34,79607.44,0.0,-0.98366,2e-05,2.33479]
[1778755079133,42.34,79601.58,0.0,-0.98375,2e-05,2.32314]
[1778755084166,42.34,79599.32,0.0,-0.98379,2e-05,2.31909]
[1778755089201,42.34,79595.61,0.0,-0.98384,2e-05,2.31204]
[1778755101285,42.35,79593.12,0.0,-0.98387,2e-05,2.30859]
[1778755105315,42.35,79584.58,0.0,-0.98401,2e-05,2.29153]
[1778755110415,42.36,79583.56,0.0,-0.98402,2e-05,2.2902]
[1778755116391,42.36,79582.2,0.0,-0.98405,2e-05,2.28597]
[1778755121426,42.36,79582.39,0.0,-0.98404,2e-05,2.28715]
[1778755126461,42.37,79580.31,0.0,-0.98407,2e-05,2.28369]
[1778755131496,42.37,79580.32,0.0,-0.98406,2e-05,2.28462]
[1778755135524,42.37,79574.67,0.0,-0.98415,2e-05,2.27352]
[1778755140625,42.38,79571.97,0.0,-0.98419,2e-05,2.26884]
[1778755142581,42.38,79566.37,0.0,-0.98427,2e-05,2.25777]
[1778755143583,42.38,79565.64,0.0,-0.98428,2e-05,2.25666]
[1778755148618,42.38,79566.59,0.0,-0.98426,2e-05,2.25933]
[1778755153653,42.38,79567.01,0.0,-0.98425,2e-05,2.26107]
[1778755158688,42.39,79562.12,0.0,-0.98432,2e-05,2.25205]
[1778755163723,42.39,79562.53,0.0,-0.9843,2e-05,2.25401]
[1778755168758,42.4,79559.9,0.0,-0.98434,2e-05,2.24946]
[1778755173793,42.4,79560.48,0.0,-0.98434,2e-05,2.24924]
[1778755178829,42.4,79560.22,0.0,-0.98433,2e-05,2.24988]
[1778755183864,42.41,79560.38,0.0,-0.98432,2e-05,2.25098]
[1778755188899,42.41,79560.82,0.0,-0.98431,2e-05,2.25303]
[1778755193938,42.42,79560.36,0.0,-0.98431,2e-05,2.25287]
[1778755198977,42.42,79560.47,0.0,-0.9843,2e-05,2.25406]
[1778755203003,42.42,79555.08,0.0,-0.98438,2e-05,2.24394]
[1778755210059,42.43,79555.53,0.0,-0.98436,2e-05,2.24652]
[1778755215094,42.43,79557.19,0.0,-0.98433,2e-05,2.25087]
[1778755220126,42.44,79557.84,0.0,-0.98431,2e-05,2.25317]
[1778755225160,42.44,79559.13,0.0,-0.98428,2e-05,2.25677]
[1778755227175,42.44,79553.41,0.0,-0.98437,2e-05,2.24563]
[1778755231267,42.45,79548.38,0.0,-0.98446,2e-05,2.23403]
[1778755234223,42.45,79543.16,0.0,-0.98454,2e-05,2.22402]
[1778755241336,42.46,79542.33,0.0,-0.98453,2e-05,2.22437]
[1778755247315,42.46,79535.98,0.0,-0.98462,2e-05,2.2129]
[1778755252350,42.47,79534.03,0.0,-0.98465,2e-05,2.21021]
[1778755257385,42.47,79531.35,0.0,-0.98468,2e-05,2.20626]
[1778755262423,42.48,79528.0,0.0,-0.98472,2e-05,2.20053]
[1778755264435,42.48,79521.05,0.0,-0.98482,2e-05,2.18775]
[1778755266449,42.48,79517.26,0.0,-0.98488,2e-05,2.18085]
[1778755271484,42.49,79512.82,0.0,-0.98494,2e-05,2.17361]
[1778755276518,42.49,79516.6,0.0,-0.98487,2e-05,2.1826]
[1778755281618,42.5,79521.58,0.0,-0.98477,2e-05,2.19397]
[1778755284580,42.51,79479.31,0.0,-0.98542,2e-05,2.11252]
[1778755285586,42.51,79474.04,0.0,-0.9855,2e-05,2.10286]
[1778755290620,42.52,79475.86,0.0,-0.98545,2e-05,2.10862]
[1778755291693,42.52,79480.9,0.0,-0.98539,2e-05,2.1165]
[1778755293643,42.52,79442.9,0.0,-0.98595,1e-05,2.0453]
[1778755294650,42.53,79430.32,0.0,-0.98613,1e-05,2.02241]
[1778755299686,42.54,79431.37,0.0,-0.98609,1e-05,2.02729]
[1778755305727,42.55,79435.12,0.0,-0.98601,1e-05,2.03771]
[1778755310762,42.56,79436.02,0.0,-0.98597,1e-05,2.04221]
[1778755315797,42.58,79431.5,0.0,-0.98602,1e-05,2.03655]
[1778755320832,42.59,79432.79,0.0,-0.98597,1e-05,2.0418]
[1778755326875,42.6,79436.14,0.0,-0.9859,1e-05,2.05146]
[1778755327881,42.61,79444.55,0.0,-0.98577,1e-05,2.06782]
[1778755328894,42.61,79430.9,0.0,-0.98597,1e-05,2.04277]
[1778755333922,42.62,79426.42,0.0,-0.98601,1e-05,2.03674]
[1778755338960,42.63,79422.42,0.0,-0.98604,1e-05,2.0328]
[1778755343994,42.64,79424.32,0.0,-0.98599,1e-05,2.03924]
[1778755349030,42.66,79422.02,0.0,-0.986,1e-05,2.03782]
[1778755354065,42.67,79425.07,0.0,-0.98595,1e-05,2.04357]
[1778755359100,42.68,79425.18,0.0,-0.98593,1e-05,2.04715]
[1778755361114,42.69,79430.57,0.0,-0.98584,1e-05,2.05834]
[1778755366151,42.7,79434.89,0.0,-0.98575,1e-05,2.06917]
[1778755371186,42.71,79441.06,0.0,-0.98564,1e-05,2.08341]
[1778755376221,42.72,79439.3,0.0,-0.98565,1e-05,2.08256]
[1778755381256,42.73,79438.76,0.0,-0.98563,1e-05,2.08401]
[1778755386291,42.74,79436.88,0.0,-0.98564,1e-05,2.08287]
[1778755391326,42.75,79433.64,0.0,-0.98567,1e-05,2.07921]
[1778755396366,42.76,79434.83,0.0,-0.98563,1e-05,2.0839]
[1778755401398,42.77,79430.55,0.0,-0.98568,1e-05,2.07827]
[1778755405429,42.78,79427.24,0.0,-0.98571,1e-05,2.07403]
[1778755406436,42.78,79415.09,0.0,-0.98589,1e-05,2.05174]
[1778755407443,42.78,79410.52,0.0,-0.98595,1e-05,2.04376]
[1778755409457,42.79,79405.24,0.0,-0.98602,1e-05,2.03506]
[1778755411472,42.79,79397.26,0.0,-0.98614,1e-05,2.01923]
[1778755414491,42.8,79392.62,0.0,-0.98619,1e-05,2.01246]
[1778755419527,42.81,79390.65,0.0,-0.9862,1e-05,2.0118]
[1778755425569,42.83,79391.15,0.0,-0.98616,1e-05,2.01618]
[1778755427583,42.83,79397.39,0.0,-0.98606,1e-05,2.02882]
[1778755428590,42.84,79402.92,0.0,-0.98598,1e-05,2.03963]
[1778755429596,42.84,79404.25,0.0,-0.98595,1e-05,2.04317]
[1778755434633,42.85,79407.8,0.0,-0.98588,1e-05,2.05244]
[1778755439667,42.86,79409.74,0.0,-0.98583,1e-05,2.0587]
[1778755444712,42.87,79411.06,0.0,-0.98579,1e-05,2.06378]
[1778755446726,42.88,79416.99,0.0,-0.98569,1e-05,2.07593]
[1778755451763,42.89,79419.3,0.0,-0.98564,1e-05,2.08274]
[1778755456797,42.9,79419.92,0.0,-0.98561,1e-05,2.08633]
[1778755461832,42.91,79421.02,0.0,-0.98558,1e-05,2.09031]
[1778755466868,42.92,79422.86,0.0,-0.98553,1e-05,2.09658]
[1778755472978,42.93,79422.52,0.0,-0.98553,1e-05,2.09642]
[1778755478953,42.94,79421.47,0.0,-0.98552,1e-05,2.09715]
[1778755483988,42.95,79423.53,0.0,-0.98547,2e-05,2.1033]
[1778755489023,42.96,79425.11,0.0,-0.98543,2e-05,2.10846]
[1778755494058,42.97,79429.78,0.0,-0.98534,2e-05,2.11947]
[1778755499093,42.98,79428.89,0.0,-0.98534,2e-05,2.1194]
[1778755504128,42.99,79429.39,0.0,-0.98532,2e-05,2.12276]
[1778755511177,43.0,79429.99,0.0,-0.98528,2e-05,2.12665]
[1778755516212,43.01,79428.9,0.0,-0.98529,2e-05,2.12648]
[1778755520242,43.01,79433.25,0.0,-0.98521,2e-05,2.13629]
[1778755525281,43.02,79437.54,0.0,-0.98513,2e-05,2.14628]
[1778755527295,43.02,79443.75,0.0,-0.98503,2e-05,2.15893]
[1778755528301,43.02,79450.68,0.0,-0.98492,2e-05,2.17267]
[1778755530319,43.03,79455.76,0.0,-0.98483,2e-05,2.18313]
[1778755533401,43.03,79448.43,0.0,-0.98496,2e-05,2.16739]
[1778755535351,43.03,79446.42,0.0,-0.98498,2e-05,2.16411]
[1778755539378,43.04,79455.59,0.0,-0.98483,2e-05,2.18286]
[1778755540385,43.04,79458.12,0.0,-0.98479,2e-05,2.18834]
[1778755545420,43.04,79457.92,0.0,-0.98478,2e-05,2.18925]
[1778755549448,43.05,79453.04,0.0,-0.98485,2e-05,2.18077]
[1778755559517,43.06,79453.23,0.0,-0.98482,2e-05,2.18389]
[1778755566583,43.07,79455.12,0.0,-0.98478,2e-05,2.18945]
[1778755571607,43.07,79457.65,0.0,-0.98473,2e-05,2.19545]
[1778755576642,43.08,79457.46,0.0,-0.98472,2e-05,2.19662]
[1778755581680,43.08,79456.4,0.0,-0.98473,2e-05,2.19557]
[1778755586717,43.09,79458.98,0.0,-0.98468,2e-05,2.20209]
[1778755591752,43.09,79461.47,0.0,-0.98465,2e-05,2.20582]
[1778755596788,43.1,79459.27,0.0,-0.98467,2e-05,2.20267]
[1778755601823,43.1,79457.32,0.0,-0.98469,2e-05,2.2003]
[1778755606856,43.11,79459.83,0.0,-0.98464,2e-05,2.20623]
[1778755611892,43.11,79462.32,0.0,-0.98459,2e-05,2.21236]
[1778755616927,43.12,79462.86,0.0,-0.98457,2e-05,2.21465]
[1778755621961,43.12,79458.87,0.0,-0.98463,2e-05,2.20802]
[1778755626997,43.13,79456.6,0.0,-0.98465,2e-05,2.20501]
[1778755629011,43.13,79454.6,0.0,-0.98468,2e-05,2.20157]
[1778755630023,43.13,79451.07,0.0,-0.98473,2e-05,2.19491]
[1778755635054,43.14,79447.48,0.0,-0.98478,2e-05,2.18891]
[1778755640088,43.14,79444.84,0.0,-0.98481,2e-05,2.18504]
[1778755646130,43.15,79442.74,0.0,-0.98483,2e-05,2.18276]
[1778755651167,43.15,79441.46,0.0,-0.98486,2e-05,2.17898]
[1778755656200,43.16,79441.49,0.0,-0.98484,2e-05,2.18033]
[1778755661235,43.16,79446.7,0.0,-0.98475,2e-05,2.19171]
[1778755666270,43.17,79445.0,0.0,-0.98477,2e-05,2.18959]
[1778755671305,43.18,79444.63,0.0,-0.98476,2e-05,2.19034]
[1778755679360,43.18,79447.08,0.0,-0.98471,2e-05,2.19687]
[1778755681375,43.19,79452.12,0.0,-0.98463,2e-05,2.20748]
[1778755686410,43.19,79454.8,0.0,-0.98457,2e-05,2.21396]
[1778755691445,43.19,79456.66,0.0,-0.98454,2e-05,2.21859]
[1778755698494,43.2,79454.83,0.0,-0.98455,2e-05,2.21666]
[1778755703531,43.21,79454.12,0.0,-0.98455,2e-05,2.21645]
[1778755708566,43.21,79453.23,0.0,-0.98456,2e-05,2.21598]
[1778755713601,43.22,79450.99,0.0,-0.9846,2e-05,2.21025]
[1778755718637,43.22,79448.87,0.0,-0.98463,2e-05,2.2069]
[1778755723673,43.22,79445.81,0.0,-0.98467,2e-05,2.20188]
[1778755728706,43.23,79444.43,0.0,-0.98468,2e-05,2.20034]
[1778755734812,43.23,79441.58,0.0,-0.98471,2e-05,2.19588]
[1778755741802,43.24,79440.73,0.0,-0.98472,2e-05,2.1955]
[1778755746836,43.24,79439.45,0.0,-0.98473,2e-05,2.1939]
[1778755751872,43.25,79439.1,0.0,-0.98473,2e-05,2.19409]
[1778755756907,43.25,79440.39,0.0,-0.9847,2e-05,2.1973]
[1778755761946,43.25,79440.86,0.0,-0.98469,2e-05,2.19922]
[1778755767984,43.26,79441.6,0.0,-0.98467,2e-05,2.20183]
[1778755774028,43.26,79445.53,0.0,-0.98461,2e-05,2.208]
[1778755779062,43.26,79447.28,0.0,-0.98458,2e-05,2.21226]
[1778755784097,43.27,79447.44,0.0,-0.98457,2e-05,2.21354]
[1778755789132,43.27,79448.0,0.0,-0.98456,2e-05,2.21528]
[1778755794167,43.27,79448.17,0.0,-0.98455,2e-05,2.21642]
[1778755799201,43.28,79458.45,0.0,-0.98438,2e-05,2.2376]
[1778755801224,43.28,79466.27,0.0,-0.98425,2e-05,2.25335]
[1778755803230,43.28,79473.3,0.0,-0.98414,2e-05,2.26756]
[1778755809272,43.28,79477.67,0.0,-0.98406,2e-05,2.27675]
[1778755814308,43.28,79482.88,0.0,-0.98397,2e-05,2.28772]
[1778755819342,43.28,79485.63,0.0,-0.98393,2e-05,2.29356]
[1778755823371,43.29,79492.34,0.0,-0.98381,2e-05,2.30747]
[1778755828406,43.29,79493.92,0.0,-0.98379,2e-05,2.31095]
[1778755832434,43.29,79489.47,0.0,-0.98387,2e-05,2.29979]
[1778755837470,43.29,79489.59,0.0,-0.98387,2e-05,2.30039]
[1778755842504,43.29,79490.65,0.0,-0.98385,2e-05,2.30298]
[1778755848546,43.29,79494.67,0.0,-0.98378,2e-05,2.3116]
[1778755853581,43.29,79496.28,0.0,-0.98375,2e-05,2.31525]
[1778755858617,43.3,79496.94,0.0,-0.98373,2e-05,2.31699]
[1778755862645,43.3,79501.75,0.0,-0.98365,2e-05,2.32714]
[1778755863655,43.3,79509.02,0.0,-0.98353,2e-05,2.34204]
[1778755868695,43.3,79510.3,0.0,-0.98351,2e-05,2.34478]
[1778755870699,43.3,79515.76,0.0,-0.98342,2e-05,2.35602]
[1778755872713,43.3,79517.35,0.0,-0.98339,2e-05,2.35928]
[1778755875798,43.3,79524.31,0.0,-0.98328,2e-05,2.37363]
[1778755876743,43.3,79524.31,0.0,-0.98328,2e-05,2.37356]
[1778755883791,43.3,79526.04,0.0,-0.98325,2e-05,2.37687]
[1778755885873,43.3,79519.53,0.0,-0.98336,2e-05,2.36326]
[1778755892883,43.3,79518.96,0.0,-0.98339,2e-05,2.35947]
[1778755894874,43.29,79504.73,0.0,-0.98362,2e-05,2.3302]
[1778755895948,43.29,79501.76,0.0,-0.98367,2e-05,2.32417]
[1778755901923,43.3,79497.46,0.0,-0.98374,2e-05,2.3156]
[1778755907965,43.3,79493.11,0.0,-0.98381,2e-05,2.30697]
[1778755909979,43.3,79487.03,0.0,-0.98391,2e-05,2.29474]
[1778755915014,43.3,79488.57,0.0,-0.98388,2e-05,2.29806]
[1778755920049,43.3,79492.11,0.0,-0.98382,2e-05,2.30558]
[1778755925084,43.3,79493.43,0.0,-0.9838,2e-05,2.30848]
[1778755931127,43.3,79495.13,0.0,-0.98377,2e-05,2.31227]
[1778755936162,43.3,79500.87,0.0,-0.98367,2e-05,2.32418]
[1778755941200,43.3,79504.77,0.0,-0.98361,2e-05,2.33223]
[1778755946298,43.3,79507.88,0.0,-0.98356,2e-05,2.33867]
[1778755952277,43.3,79508.25,0.0,-0.98356,2e-05,2.33706]
[1778755954292,43.3,79513.47,0.0,-0.98348,2e-05,2.34779]
[1778755956368,43.3,79519.69,0.0,-0.98337,2e-05,2.36057]
[1778755960354,43.3,79524.07,0.0,-0.9833,2e-05,2.36944]
[1778755965388,43.3,79520.99,0.0,-0.98336,2e-05,2.36293]
[1778755969416,43.3,79515.17,0.0,-0.98345,2e-05,2.35082]
[1778755970423,43.3,79509.84,0.0,-0.98354,2e-05,2.33988]
[1778755971431,43.3,79506.25,0.0,-0.9836,2e-05,2.33254]
[1778755976509,43.3,79504.96,0.0,-0.98362,2e-05,2.33]
[1778755982508,43.3,79503.77,0.0,-0.98364,2e-05,2.32769]
[1778755987542,43.3,79502.38,0.0,-0.98366,2e-05,2.32498]
[1778755992579,43.3,79500.0,0.0,-0.9837,2e-05,2.32029]
[1778755997613,43.3,79498.99,0.0,-0.98372,2e-05,2.3184]
[1778756003657,43.31,79497.81,0.0,-0.98373,2e-05,2.31624]
[1778756011717,43.31,79494.26,0.0,-0.9838,2e-05,2.307]
[1778756016789,43.31,79496.75,0.0,-0.98376,2e-05,2.31232]
[1778756024803,43.31,79498.4,0.0,-0.98373,2e-05,2.3161]
[1778756028835,43.31,79534.72,0.0,-0.98312,2e-05,2.39101]
[1778756029842,43.31,79543.03,0.0,-0.98298,2e-05,2.40838]
[1778756030849,43.31,79543.93,0.0,-0.98297,2e-05,2.41017]
[1778756034877,43.31,79549.09,0.0,-0.98288,2e-05,2.4205]
[1778756036934,43.31,79557.53,0.0,-0.98274,2e-05,2.43818]
[1778756038905,43.31,79560.99,0.0,-0.98268,2e-05,2.44508]
[1778756041926,43.3,79567.23,0.0,-0.98258,2e-05,2.45802]
[1778756042938,43.3,79572.59,0.0,-0.98249,2e-05,2.46908]
[1778756044947,43.3,79580.75,0.0,-0.98235,2e-05,2.48613]
[1778756049989,43.3,79578.68,0.0,-0.98239,2e-05,2.48062]
[1778756055028,43.29,79578.59,0.0,-0.9824,2e-05,2.47958]
[1778756060062,43.29,79582.78,0.0,-0.98234,2e-05,2.4875]
[1778756061069,43.29,79587.46,0.0,-0.98226,2e-05,2.49709]
[1778756067111,43.28,79591.19,0.0,-0.9822,2e-05,2.50383]
[1778756070133,43.28,79582.69,0.0,-0.98236,2e-05,2.4845]
[1778756072146,43.28,79576.36,0.0,-0.98249,2e-05,2.46798]
[1778756077197,43.27,79579.3,0.0,-0.98245,2e-05,2.47352]
[1778756080218,43.27,79579.21,0.0,-0.98245,2e-05,2.47273]
[1778756085254,43.27,79578.37,0.0,-0.98248,2e-05,2.46994]
[1778756090288,43.26,79580.32,0.0,-0.98245,2e-05,2.47296]
[1778756095323,43.26,79581.07,0.0,-0.98245,2e-05,2.47358]
[1778756100358,43.26,79580.03,0.0,-0.98248,2e-05,2.47018]
[1778756105393,43.25,79581.77,0.0,-0.98245,2e-05,2.4731]
[1778756108414,43.25,79588.53,0.0,-0.98234,2e-05,2.48699]
[1778756110428,43.25,79590.39,0.0,-0.98231,2e-05,2.49053]
[1778756115463,43.24,79591.49,0.0,-0.9823,2e-05,2.49173]
[1778756120499,43.24,79593.37,0.0,-0.98228,2e-05,2.49461]
[1778756122513,43.24,79600.89,0.0,-0.98215,2e-05,2.51038]
[1778756130569,43.23,79600.75,0.0,-0.98217,2e-05,2.50798]
[1778756135605,43.22,79599.15,0.0,-0.98222,2e-05,2.5007]
[1778756140640,43.22,79595.48,0.0,-0.9823,2e-05,2.49152]
[1778756141649,43.22,79592.2,0.0,-0.98236,2e-05,2.48423]
[1778756145675,43.21,79588.74,0.0,-0.98243,2e-05,2.47594]
[1778756149703,43.21,79594.23,0.0,-0.98234,2e-05,2.48689]
[1778756154760,43.21,79591.33,0.0,-0.9824,2e-05,2.47952]
[1778756157759,43.2,79596.79,0.0,-0.98231,2e-05,2.4906]
[1778756158767,43.2,79599.78,0.0,-0.98226,2e-05,2.49681]
[1778756163801,43.2,79599.81,0.0,-0.98227,2e-05,2.49559]
[1778756168837,43.19,79603.24,0.0,-0.98222,2e-05,2.50172]
[1778756170851,43.19,79597.97,0.0,-0.98231,2e-05,2.48981]
[1778756174900,43.19,79595.49,0.0,-0.98237,2e-05,2.48348]
[1778756179914,43.18,79593.96,0.0,-0.9824,2e-05,2.47898]
[1778756182935,43.18,79585.65,0.0,-0.98255,2e-05,2.46047]
[1778756183942,43.18,79584.1,0.0,-0.98258,2e-05,2.45694]
[1778756188977,43.18,79583.37,0.0,-0.9826,2e-05,2.45435]
[1778756194012,43.17,79582.91,0.0,-0.98264,2e-05,2.44983]
[1778756199053,43.17,79586.22,0.0,-0.98259,2e-05,2.4559]
[1778756205115,43.16,79584.91,0.0,-0.98262,2e-05,2.45196]
[1778756208115,43.16,79581.17,0.0,-0.98269,2e-05,2.44347]
[1778756214158,43.16,79581.19,0.0,-0.9827,2e-05,2.44253]
[1778756220200,43.15,79577.25,0.0,-0.98277,2e-05,2.43323]
[1778756225257,43.15,79577.99,0.0,-0.98277,2e-05,2.43403]
[1778756230269,43.15,79576.99,0.0,-0.98279,2e-05,2.43114]
[1778756235327,43.14,79573.48,0.0,-0.98286,2e-05,2.42296]
[1778756240340,43.14,79572.24,0.0,-0.98289,2e-05,2.41966]
[1778756245397,43.14,79571.1,0.0,-0.98291,2e-05,2.41659]
[1778756251417,43.14,79570.74,0.0,-0.98294,2e-05,2.41248]
[1778756257460,43.13,79567.96,0.0,-0.98299,2e-05,2.40608]
[1778756262496,43.13,79571.19,0.0,-0.98294,2e-05,2.41225]
[1778756268536,43.13,79571.7,0.0,-0.98294,2e-05,2.4127]
[1778756275607,43.13,79570.47,0.0,-0.98297,2e-05,2.40943]
[1778756280619,43.12,79570.28,0.0,-0.98297,2e-05,2.40858]
[1778756285676,43.12,79570.82,0.0,-0.98297,2e-05,2.40926]
[1778756288676,43.12,79564.95,0.0,-0.98307,2e-05,2.39666]
[1778756289683,43.12,79558.83,0.0,-0.98317,2e-05,2.38378]
[1778756290690,43.12,79558.87,0.0,-0.98317,2e-05,2.38382]
[1778756295770,43.12,79563.0,0.0,-0.98311,2e-05,2.3922]
[1778756299753,43.12,79555.25,0.0,-0.98324,2e-05,2.37585]
[1778756301767,43.12,79554.47,0.0,-0.98325,2e-05,2.37421]
[1778756306802,43.12,79558.17,0.0,-0.98319,2e-05,2.38186]
[1778756311837,43.12,79561.97,0.0,-0.98314,2e-05,2.38721]
[1778756316875,43.12,79564.74,0.0,-0.9831,2e-05,2.39285]
[1778756321907,43.12,79564.37,0.0,-0.98311,2e-05,2.39193]
[1778756326943,43.12,79563.51,0.0,-0.98312,2e-05,2.39004]
[1778756331978,43.12,79565.75,0.0,-0.98308,2e-05,2.39463]
[1778756337011,43.12,79565.1,0.0,-0.98309,2e-05,2.39317]
[1778756342052,43.12,79560.68,0.0,-0.98317,2e-05,2.38388]
[1778756349100,43.12,79561.82,0.0,-0.98315,2e-05,2.38625]
[1778756354135,43.12,79562.11,0.0,-0.98315,2e-05,2.38685]
[1778756359171,43.12,79563.11,0.0,-0.98313,2e-05,2.38894]
[1778756364205,43.12,79564.57,0.0,-0.9831,2e-05,2.39196]
[1778756369240,43.12,79561.73,0.0,-0.98315,2e-05,2.38599]
[1778756376338,43.12,79563.57,0.0,-0.98314,2e-05,2.38739]
[1778756382331,43.12,79562.47,0.0,-0.98316,2e-05,2.3851]
[1778756387366,43.12,79563.8,0.0,-0.98313,2e-05,2.38792]
[1778756392401,43.12,79567.19,0.0,-0.98308,2e-05,2.39502]
[1778756397437,43.12,79566.29,0.0,-0.98309,2e-05,2.3931]
[1778756402472,43.12,79564.42,0.0,-0.98312,2e-05,2.38917]
[1778756407514,43.12,79570.13,0.0,-0.98303,2e-05,2.40111]
[1778756412544,43.12,79569.63,0.0,-0.98304,2e-05,2.39998]
[1778756417577,43.12,79569.4,0.0,-0.98304,2e-05,2.39941]
[1778756424630,43.11,79571.26,0.0,-0.98301,2e-05,2.40316]
[1778756429661,43.11,79571.7,0.0,-0.983,2e-05,2.40396]
[1778756434696,43.11,79571.14,0.0,-0.98303,2e-05,2.40016]
[1778756439733,43.11,79575.67,0.0,-0.98295,2e-05,2.40954]
[1778756446831,43.11,79575.98,0.0,-0.98295,2e-05,2.40995]
[1778756452824,43.11,79575.91,0.0,-0.98295,2e-05,2.40961]
[1778756457858,43.11,79574.37,0.0,-0.98298,2e-05,2.40622]
[1778756462894,43.11,79574.25,0.0,-0.98299,2e-05,2.40585]
[1778756468937,43.11,79573.27,0.0,-0.983,2e-05,2.40367]
[1778756473970,43.11,79574.8,0.0,-0.98298,2e-05,2.4068]
[1778756479006,43.11,79575.78,0.0,-0.98296,2e-05,2.40876]
[1778756484042,43.11,79573.78,0.0,-0.983,2e-05,2.40444]
[1778756489079,43.11,79577.06,0.0,-0.98294,2e-05,2.41122]
[1778756492100,43.11,79584.36,0.0,-0.98283,2e-05,2.42404]
[1778756493107,43.11,79588.06,0.0,-0.98277,2e-05,2.4318]
[1778756495119,43.11,79589.35,0.0,-0.98275,2e-05,2.43437]
[1778756500161,43.1,79585.63,0.0,-0.98282,2e-05,2.42603]
[1778756505197,43.1,79582.48,0.0,-0.98288,2e-05,2.41894]
[1778756510231,43.1,79581.1,0.0,-0.9829,2e-05,2.41562]
[1778756515268,43.1,79580.03,0.0,-0.98292,2e-05,2.41297]
[1778756520306,43.1,79582.25,0.0,-0.98289,2e-05,2.41723]
[1778756525341,43.1,79579.55,0.0,-0.98294,2e-05,2.41106]
[1778756530381,43.09,79578.79,0.0,-0.98296,2e-05,2.40899]
[1778756535415,43.09,79576.55,0.0,-0.983,2e-05,2.4038]
[1778756540450,43.09,79576.2,0.0,-0.98301,2e-05,2.4026]
[1778756545485,43.09,79575.32,0.0,-0.98303,2e-05,2.40029]
[1778756550520,43.09,79575.65,0.0,-0.98303,2e-05,2.40051]
[1778756555555,43.09,79575.0,0.0,-0.98306,2e-05,2.39619]
[1778756560590,43.08,79574.77,0.0,-0.98307,2e-05,2.39523]
[1778756565625,43.08,79564.0,0.0,-0.98325,2e-05,2.37223]
[1778756566632,43.08,79555.77,0.0,-0.98339,2e-05,2.35507]
[1778756567679,43.08,79542.88,0.0,-0.98361,2e-05,2.32845]
[1778756568647,43.08,79542.88,0.0,-0.98361,2e-05,2.32846]
[1778756571668,43.08,79540.7,0.0,-0.98364,2e-05,2.32409]
[1778756576704,43.08,79545.83,0.0,-0.98356,2e-05,2.33481]
[1778756581741,43.08,79551.24,0.0,-0.98347,2e-05,2.34611]
[1778756586776,43.08,79553.47,0.0,-0.98343,2e-05,2.35084]
[1778756591816,43.08,79550.33,0.0,-0.98348,2e-05,2.34454]
[1778756596846,43.09,79551.16,0.0,-0.98346,2e-05,2.34644]
[1778756602888,43.09,79551.08,0.0,-0.98346,2e-05,2.3465]
[1778756607923,43.09,79546.86,0.0,-0.98353,2e-05,2.33802]
[1778756612958,43.09,79540.84,0.0,-0.98365,2e-05,2.3235]
[1778756618032,43.09,79541.38,0.0,-0.98363,2e-05,2.32499]
[1778756623046,43.09,79536.67,0.0,-0.98371,2e-05,2.31571]
[1778756625068,43.09,79530.91,0.0,-0.9838,2e-05,2.30413]
[1778756626073,43.09,79521.35,0.0,-0.98396,2e-05,2.28482]
[1778756627081,43.09,79516.98,0.0,-0.98403,2e-05,2.27612]
[1778756629094,43.09,79513.53,0.0,-0.98408,2e-05,2.26946]
[1778756634129,43.1,79511.87,0.0,-0.9841,2e-05,2.26686]
[1778756637150,43.1,79506.17,0.0,-0.98419,2e-05,2.25584]
[1778756642184,43.1,79503.07,0.0,-0.98424,2e-05,2.25036]
[1778756647220,43.1,79500.82,0.0,-0.98427,2e-05,2.24654]
[1778756652254,43.11,79498.8,0.0,-0.98429,2e-05,2.24315]
[1778756654272,43.11,79491.91,0.0,-0.9844,2e-05,2.22969]
[1778756655278,43.11,79488.59,0.0,-0.98445,2e-05,2.22325]
[1778756660311,43.11,79494.56,0.0,-0.98435,2e-05,2.23586]
[1778756665346,43.11,79494.93,0.0,-0.98434,2e-05,2.23728]
[1778756670382,43.12,79495.76,0.0,-0.98432,2e-05,2.23959]
[1778756675416,43.12,79494.82,0.0,-0.98435,2e-05,2.236]
[1778756680450,43.12,79494.59,0.0,-0.98435,2e-05,2.23627]
[1778756685488,43.13,79493.72,0.0,-0.98435,2e-05,2.23529]
[1778756688528,43.13,79507.28,0.0,-0.98413,2e-05,2.26286]
[1778756690522,43.13,79507.35,0.0,-0.98413,2e-05,2.26325]
[1778756695558,43.13,79501.32,0.0,-0.98422,2e-05,2.25173]
[1778756700594,43.13,79500.98,0.0,-0.98422,2e-05,2.25159]
[1778756703615,43.14,79494.99,0.0,-0.98431,2e-05,2.24008]
[1778756708698,43.14,79492.68,0.0,-0.98435,2e-05,2.23602]
[1778756714698,43.14,79493.52,0.0,-0.98433,2e-05,2.23849]
[1778756719730,43.14,79493.53,0.0,-0.98432,2e-05,2.23919]
[1778756725772,43.15,79494.02,0.0,-0.98431,2e-05,2.24097]
[1778756734835,43.15,79494.12,0.0,-0.98431,2e-05,2.24002]
[1778756743899,43.16,79494.28,0.0,-0.9843,2e-05,2.24157]
[1778756748986,43.16,79494.29,0.0,-0.98429,2e-05,2.2424]
[1778756755986,43.16,79494.4,0.0,-0.98428,2e-05,2.24355]
[1778756761019,43.17,79494.28,0.0,-0.98428,2e-05,2.24384]
[1778756766055,43.17,79494.82,0.0,-0.98426,2e-05,2.24571]
[1778756772096,43.17,79494.74,0.0,-0.98426,2e-05,2.24633]
[1778756777131,43.18,79495.44,0.0,-0.98424,2e-05,2.24837]
[1778756781159,43.18,79490.1,0.0,-0.98432,2e-05,2.23825]
[1778756785187,43.18,79488.87,0.0,-0.98434,2e-05,2.2364]
[1778756790222,43.18,79488.43,0.0,-0.98434,2e-05,2.23633]
[1778756795257,43.19,79489.54,0.0,-0.98433,2e-05,2.23699]
[1778756796265,43.19,79484.22,0.0,-0.98441,2e-05,2.22661]
[1778756797271,43.19,79479.62,0.0,-0.98449,2e-05,2.2177]
[1778756798280,43.19,79480.02,0.0,-0.98448,2e-05,2.21869]
[1778756804320,43.19,79484.33,0.0,-0.9844,2e-05,2.22845]
[1778756809402,43.2,79485.97,0.0,-0.98437,2e-05,2.23273]
[1778756816404,43.2,79487.29,0.0,-0.98433,2e-05,2.2368]
[1778756819472,43.21,79481.0,0.0,-0.98443,2e-05,2.22495]
[1778756821439,43.21,79480.64,0.0,-0.98443,2e-05,2.22469]
[1778756826474,43.21,79497.5,0.0,-0.98415,2e-05,2.25938]
[1778756827481,43.21,79500.68,0.0,-0.9841,2e-05,2.26593]
[1778756830502,43.22,79502.91,0.0,-0.98406,2e-05,2.27089]
[1778756835537,43.22,79502.37,0.0,-0.98406,2e-05,2.27057]
[1778756840572,43.22,79501.43,0.0,-0.98407,2e-05,2.26944]
[1778756846614,43.23,79500.71,0.0,-0.98407,2e-05,2.26889]
[1778756851649,43.23,79501.69,0.0,-0.98407,2e-05,2.26918]
[1778756855683,43.23,79505.9,0.0,-0.98399,2e-05,2.27817]
[1778756860716,43.23,79504.66,0.0,-0.98401,2e-05,2.27628]
[1778756865753,43.24,79503.65,0.0,-0.98402,2e-05,2.27483]
[1778756870787,43.24,79502.46,0.0,-0.98404,2e-05,2.27299]
[1778756875821,43.24,79500.94,0.0,-0.98406,2e-05,2.27048]
[1778756880874,43.24,79498.27,0.0,-0.9841,2e-05,2.26567]
[1778756885891,43.24,79500.38,0.0,-0.98406,2e-05,2.27042]
[1778756890940,43.25,79501.02,0.0,-0.98404,2e-05,2.27217]
[1778756897977,43.25,79500.35,0.0,-0.98405,2e-05,2.27146]
[1778756903012,43.25,79500.07,0.0,-0.98405,2e-05,2.27134]
[1778756910119,43.25,79498.67,0.0,-0.98407,2e-05,2.26914]
[1778756916104,43.26,79500.54,0.0,-0.98405,2e-05,2.271]
[1778756921142,43.26,79499.12,0.0,-0.98407,2e-05,2.26855]
[1778756926188,43.26,79498.91,0.0,-0.98407,2e-05,2.26863]
[1778756931215,43.26,79494.06,0.0,-0.98414,2e-05,2.25934]
[1778756936253,43.26,79497.15,0.0,-0.98409,2e-05,2.26602]
[1778756938265,43.26,79504.61,0.0,-0.98397,2e-05,2.28121]
[1778756939272,43.26,79517.18,0.0,-0.98376,2e-05,2.30672]
[1778756940331,43.26,79522.69,0.0,-0.98367,2e-05,2.31799]
[1778756944306,43.26,79529.24,0.0,-0.98356,2e-05,2.33142]
[1778756947327,43.26,79533.15,0.0,-0.98349,2e-05,2.33942]
[1778756952362,43.26,79534.7,0.0,-0.98347,2e-05,2.34255]
[1778756957397,43.26,79534.93,0.0,-0.98347,2e-05,2.34296]
[1778756960472,43.26,79540.26,0.0,-0.98338,2e-05,2.35392]
[1778756966460,43.26,79543.26,0.0,-0.98333,2e-05,2.36005]
[1778756970542,43.26,79548.4,0.0,-0.98324,2e-05,2.37062]
[1778756976530,43.26,79549.56,0.0,-0.98324,2e-05,2.37042]
[1778756981564,43.26,79553.29,0.0,-0.98318,2e-05,2.37804]
[1778756983579,43.26,79561.77,0.0,-0.98303,2e-05,2.39567]
[1778756984585,43.26,79564.35,0.0,-0.98299,2e-05,2.40102]
[1778756987609,43.26,79569.2,0.0,-0.98291,2e-05,2.41096]
[1778756988615,43.26,79574.45,0.0,-0.98282,2e-05,2.42193]
[1778756989621,43.26,79578.43,0.0,-0.98275,2e-05,2.43024]
[1778756991635,43.26,79578.51,0.0,-0.98275,2e-05,2.43016]
[1778756996670,43.26,79578.51,0.0,-0.98276,2e-05,2.42952]
[1778757001705,43.25,79578.56,0.0,-0.98276,2e-05,2.42898]
[1778757006745,43.25,79579.71,0.0,-0.98275,2e-05,2.43071]
[1778757010830,43.25,79577.58,0.0,-0.98279,2e-05,2.42548]
[1778757013796,43.25,79577.58,0.0,-0.98279,2e-05,2.42519]
[1778757018831,43.24,79574.43,0.0,-0.98285,2e-05,2.4178]
[1778757020900,43.24,79568.99,0.0,-0.98295,2e-05,2.40606]
[1778757029909,43.24,79569.62,0.0,-0.98295,2e-05,2.40601]
[1778757037964,43.23,79568.09,0.0,-0.983,2e-05,2.3994]
[1778757043000,43.23,79560.23,0.0,-0.98314,2e-05,2.38233]
[1778757045016,43.23,79559.68,0.0,-0.98315,2e-05,2.38089]
[1778757050053,43.23,79558.48,0.0,-0.98318,2e-05,2.37797]
[1778757056095,43.23,79558.43,0.0,-0.98318,2e-05,2.37746]
[1778757061189,43.22,79560.36,0.0,-0.98315,2e-05,2.38101]
[1778757067173,43.22,79561.86,0.0,-0.98313,2e-05,2.38373]
[1778757076247,43.22,79562.28,0.0,-0.98313,2e-05,2.38389]
[1778757081330,43.22,79564.1,0.0,-0.9831,2e-05,2.38722]
[1778757088346,43.22,79565.67,0.0,-0.98308,2e-05,2.38996]
[1778757097410,43.21,79566.37,0.0,-0.98309,2e-05,2.38827]
[1778757100430,43.21,79559.08,0.0,-0.98321,2e-05,2.37287]
[1778757101437,43.21,79559.23,0.0,-0.98321,2e-05,2.37314]
[1778757106472,43.21,79557.35,0.0,-0.98325,2e-05,2.36902]
[1778757111540,43.21,79557.41,0.0,-0.98325,2e-05,2.36898]
[1778757116544,43.21,79557.39,0.0,-0.98325,2e-05,2.36878]
[1778757121610,43.21,79562.7,0.0,-0.98316,2e-05,2.37968]
[1778757126612,43.21,79562.42,0.0,-0.98317,2e-05,2.37886]
[1778757131680,43.21,79562.03,0.0,-0.98317,2e-05,2.37782]
[1778757136682,43.21,79561.47,0.0,-0.98318,2e-05,2.37643]
[1778757141750,43.21,79560.13,0.0,-0.98321,2e-05,2.37343]
[1778757146753,43.21,79559.69,0.0,-0.98322,2e-05,2.37232]
[1778757151820,43.2,79559.72,0.0,-0.98324,2e-05,2.36973]
[1778757156822,43.2,79553.64,0.0,-0.98334,2e-05,2.35695]
[1778757157830,43.2,79552.71,0.0,-0.98336,2e-05,2.35501]
[1778757162865,43.2,79552.72,0.0,-0.98336,2e-05,2.35503]
[1778757169914,43.2,79549.19,0.0,-0.98341,2e-05,2.34784]
[1778757174949,43.21,79548.61,0.0,-0.98342,2e-05,2.34679]
[1778757179984,43.21,79549.51,0.0,-0.98341,2e-05,2.34883]
[1778757182032,43.21,79543.54,0.0,-0.98351,2e-05,2.3366]
[1778757184023,43.21,79538.67,0.0,-0.98359,2e-05,2.32671]
[1778757191061,43.21,79536.44,0.0,-0.98362,2e-05,2.3227]
[1778757196096,43.21,79532.21,0.0,-0.98369,2e-05,2.31442]
[1778757201131,43.21,79522.28,0.0,-0.98385,2e-05,2.2946]
[1778757202172,43.21,79519.38,0.0,-0.98389,2e-05,2.28883]
[1778757208180,43.21,79515.21,0.0,-0.98396,2e-05,2.28103]
[1778757213215,43.22,79514.12,0.0,-0.98399,2e-05,2.27696]
[1778757218250,43.22,79511.93,0.0,-0.98402,2e-05,2.27308]
[1778757223288,43.22,79510.06,0.0,-0.98404,2e-05,2.26984]
[1778757228322,43.22,79509.47,0.0,-0.98405,2e-05,2.26916]
[1778757234364,43.23,79508.56,0.0,-0.98406,2e-05,2.26793]
[1778757239399,43.23,79507.52,0.0,-0.98407,2e-05,2.26634]
[1778757244434,43.23,79507.42,0.0,-0.98407,2e-05,2.26661]
[1778757249470,43.23,79507.04,0.0,-0.98407,2e-05,2.2663]
[1778757251485,43.23,79497.53,0.0,-0.98422,2e-05,2.24754]
[1778757252525,43.23,79489.68,0.0,-0.98435,2e-05,2.23204]
[1778757253504,43.23,79489.68,0.0,-0.98435,2e-05,2.23219]
[1778757254511,43.23,79483.7,0.0,-0.98444,2e-05,2.22049]
[1778757255517,43.24,79482.81,0.0,-0.98445,2e-05,2.2189]
[1778757260552,43.24,79485.21,0.0,-0.98441,2e-05,2.2245]
[1778757267597,43.24,79486.33,0.0,-0.98438,2e-05,2.2279]
[1778757272674,43.25,79487.54,0.0,-0.98437,2e-05,2.22879]
[1778757278673,43.25,79480.32,0.0,-0.98448,2e-05,2.21558]
[1778757283712,43.26,79481.67,0.0,-0.98445,2e-05,2.21925]
[1778757290759,43.26,79481.39,0.0,-0.98444,2e-05,2.22012]
[1778757295794,43.27,79482.1,0.0,-0.98442,2e-05,2.22257]
[1778757300829,43.27,79480.13,0.0,-0.98444,2e-05,2.21998]
[1778757302891,43.27,79466.25,0.0,-0.98466,2e-05,2.19292]
[1778757303850,43.27,79465.51,0.0,-0.98467,2e-05,2.19197]
[1778757308885,43.28,79465.2,0.0,-0.98466,2e-05,2.19241]
[1778757313920,43.28,79461.61,0.0,-0.98471,2e-05,2.18666]
[1778757318954,43.3,79450.12,0.0,-0.98485,2e-05,2.16839]
[1778757319962,43.3,79443.42,0.0,-0.98496,2e-05,2.15544]
[1778757320969,43.3,79444.63,0.0,-0.98494,2e-05,2.15807]
[1778757326004,43.31,79439.38,0.0,-0.98501,2e-05,2.14945]
[1778757328019,43.31,79438.14,0.0,-0.98502,2e-05,2.1477]
[1778757333105,43.32,79446.57,0.0,-0.98489,2e-05,2.16322]
[1778757335068,43.32,79448.57,0.0,-0.98486,2e-05,2.1677]
[1778757340104,43.33,79449.27,0.0,-0.98483,2e-05,2.17049]
[1778757345138,43.33,79459.35,0.0,-0.98467,2e-05,2.19152]
[1778757346148,43.33,79463.02,0.0,-0.98461,2e-05,2.19895]
[1778757351180,43.34,79464.43,0.0,-0.98457,2e-05,2.20294]
[1778757356216,43.34,79463.54,0.0,-0.98458,2e-05,2.2024]
[1778757361251,43.35,79462.31,0.0,-0.98459,2e-05,2.20118]
[1778757366286,43.35,79460.85,0.0,-0.9846,2e-05,2.19948]
[1778757371320,43.36,79459.86,0.0,-0.98461,2e-05,2.19868]
[1778757376355,43.36,79459.96,0.0,-0.9846,2e-05,2.19997]
[1778757381390,43.37,79459.96,0.0,-0.98459,2e-05,2.20102]
[1778757386425,43.37,79460.92,0.0,-0.98456,2e-05,2.2041]
[1778757391465,43.38,79459.84,0.0,-0.98459,2e-05,2.20041]
[1778757400524,43.38,79459.6,0.0,-0.98458,2e-05,2.20187]
[1778757409588,43.39,79458.55,0.0,-0.98458,2e-05,2.20131]
[1778757414622,43.39,79456.49,0.0,-0.98461,2e-05,2.19821]
[1778757419659,43.4,79456.37,0.0,-0.9846,2e-05,2.19889]
[1778757424694,43.4,79456.38,0.0,-0.98459,2e-05,2.1998]
[1778757429728,43.43,79453.58,0.0,-0.98458,2e-05,2.2018]
[1778757434767,43.44,79457.68,0.0,-0.98449,2e-05,2.21214]
[1778757439798,43.44,79457.71,0.0,-0.98449,2e-05,2.213]
[1778757444832,43.45,79458.54,0.0,-0.98447,2e-05,2.21541]
[1778757449869,43.45,79461.4,0.0,-0.98442,2e-05,2.2218]
[1778757454903,43.45,79459.84,0.0,-0.98445,2e-05,2.2171]
[1778757460945,43.46,79460.63,0.0,-0.98443,2e-05,2.21955]
[1778757465981,43.46,79460.25,0.0,-0.98443,2e-05,2.21954]
[1778757472023,43.46,79459.25,0.0,-0.98444,2e-05,2.21846]
[1778757477058,43.47,79458.65,0.0,-0.98444,2e-05,2.21801]
[1778757482093,43.47,79461.66,0.0,-0.98439,2e-05,2.22468]
[1778757484159,43.47,79466.05,0.0,-0.98432,2e-05,2.2336]
[1778757490149,43.47,79465.51,0.0,-0.98432,2e-05,2.23322]
[1778757495184,43.48,79465.21,0.0,-0.98432,2e-05,2.23318]
[1778757501226,43.48,79464.61,0.0,-0.98432,2e-05,2.23274]
[1778757506261,43.48,79465.86,0.0,-0.9843,2e-05,2.23559]
[1778757510289,43.49,79473.3,0.0,-0.98417,2e-05,2.2514]
[1778757514370,43.5,79481.88,0.0,-0.98403,2e-05,2.2686]
[1778757516331,43.5,79481.87,0.0,-0.98403,2e-05,2.26907]
[1778757521366,43.5,79485.59,0.0,-0.98396,2e-05,2.27669]
[1778757526402,43.5,79488.83,0.0,-0.98391,2e-05,2.28337]
[1778757531439,43.5,79490.68,0.0,-0.98388,2e-05,2.28728]
[1778757536474,43.5,79492.84,0.0,-0.98384,2e-05,2.29183]
[1778757541510,43.5,79495.26,0.0,-0.9838,2e-05,2.29692]
[1778757546546,43.5,79496.33,0.0,-0.98378,2e-05,2.2993]
[1778757551581,43.5,79497.0,0.0,-0.98377,2e-05,2.30089]
[1778757556617,43.51,79501.03,0.0,-0.9837,2e-05,2.30926]
[1778757560644,43.51,79506.45,0.0,-0.98361,2e-05,2.32043]
[1778757565681,43.51,79506.1,0.0,-0.98361,2e-05,2.31987]
[1778757570715,43.51,79505.31,0.0,-0.98363,2e-05,2.31842]
[1778757575750,43.51,79504.55,0.0,-0.98365,2e-05,2.31462]
[1778757580785,43.51,79504.91,0.0,-0.98365,2e-05,2.31556]
[1778757584863,43.51,79488.5,0.0,-0.98391,2e-05,2.28257]
[1778757587842,43.51,79486.42,0.0,-0.98395,2e-05,2.27858]
[1778757593880,43.51,79486.1,0.0,-0.98394,2e-05,2.27866]
[1778757598916,43.51,79487.17,0.0,-0.98392,2e-05,2.28131]
[1778757603953,43.52,79489.75,0.0,-0.98388,2e-05,2.28696]
[1778757608986,43.52,79490.45,0.0,-0.98386,2e-05,2.28881]
[1778757611027,43.52,79495.99,0.0,-0.98377,2e-05,2.30007]
[1778757612025,43.52,79513.5,0.0,-0.98348,2e-05,2.33574]
[1778757613031,43.52,79524.35,0.0,-0.9833,2e-05,2.35805]
[1778757615085,43.52,79512.75,0.0,-0.98349,2e-05,2.33424]
[1778757617059,43.52,79512.41,0.0,-0.9835,2e-05,2.33353]
[1778757622094,43.52,79511.17,0.0,-0.98352,2e-05,2.33102]
[1778757629146,43.52,79512.17,0.0,-0.9835,2e-05,2.33309]
[1778757634181,43.52,79512.68,0.0,-0.98351,2e-05,2.33172]
[1778757635243,43.52,79503.23,0.0,-0.98367,2e-05,2.31254]
[1778757641230,43.52,79504.07,0.0,-0.98365,2e-05,2.31448]
[1778757648280,43.52,79504.02,0.0,-0.98365,2e-05,2.31471]
[1778757654322,43.52,79503.91,0.0,-0.98365,2e-05,2.31476]
[1778757661371,43.52,79504.15,0.0,-0.98364,2e-05,2.31555]
[1778757666407,43.53,79504.53,0.0,-0.98363,2e-05,2.31653]
[1778757671441,43.53,79503.51,0.0,-0.98365,2e-05,2.31466]
[1778757677483,43.53,79499.87,0.0,-0.98371,2e-05,2.30756]
[1778757680505,43.53,79491.58,0.0,-0.98384,2e-05,2.29099]
[1778757682518,43.53,79488.78,0.0,-0.98389,2e-05,2.28553]
[1778757688560,43.53,79487.77,0.0,-0.9839,2e-05,2.28403]
[1778757692592,43.53,79482.42,0.0,-0.984,2e-05,2.27124]
[1778757693599,43.53,79474.85,0.0,-0.98412,2e-05,2.25624]
[1778757695763,43.53,79469.29,0.0,-0.98421,2e-05,2.24546]
[1778757701654,43.54,79465.98,0.0,-0.98425,2e-05,2.23974]
[1778757707695,43.54,79461.09,0.0,-0.98432,2e-05,2.23093]
[1778757712730,43.54,79462.9,0.0,-0.98429,2e-05,2.23518]
[1778757717765,43.55,79460.46,0.0,-0.98432,2e-05,2.23101]
[1778757721793,43.55,79455.03,0.0,-0.9844,2e-05,2.22088]
[1778757723807,43.55,79449.14,0.0,-0.9845,2e-05,2.20961]
[1778757724822,43.55,79445.53,0.0,-0.98455,2e-05,2.20272]
[1778757726828,43.55,79440.72,0.0,-0.98462,2e-05,2.1937]
[1778757730856,43.56,79440.43,0.0,-0.98462,2e-05,2.19393]
[1778757736050,43.56,79434.08,0.0,-0.98471,2e-05,2.18283]
[1778757741932,43.57,79429.91,0.0,-0.98477,2e-05,2.17584]
[1778757746968,43.57,79429.36,0.0,-0.98477,2e-05,2.1759]
[1778757752005,43.57,79428.1,0.0,-0.98479,2e-05,2.17225]
[1778757753010,43.58,79422.04,0.0,-0.98488,2e-05,2.16081]
[1778757754021,43.58,79420.78,0.0,-0.9849,2e-05,2.15887]
[1778757756031,43.58,79429.35,0.0,-0.98476,2e-05,2.17565]
[1778757757039,43.58,79433.99,0.0,-0.98469,2e-05,2.18512]
[1778757762073,43.58,79428.98,0.0,-0.98476,2e-05,2.17631]
[1778757763080,43.59,79427.96,0.0,-0.98477,2e-05,2.17481]
[1778757768116,43.59,79428.17,0.0,-0.98476,2e-05,2.17646]
[1778757773151,43.6,79429.53,0.0,-0.98473,2e-05,2.18034]
[1778757779193,43.6,79434.3,0.0,-0.98464,2e-05,2.19105]
[1778757784228,43.61,79431.66,0.0,-0.98467,2e-05,2.18714]
[1778757786404,43.61,79424.7,0.0,-0.98478,2e-05,2.17417]
[1778757788255,43.61,79422.59,0.0,-0.9848,2e-05,2.17063]
[1778757792284,43.62,79415.22,0.0,-0.98491,2e-05,2.15754]
[1778757797319,43.62,79412.44,0.0,-0.98494,2e-05,2.15364]
[1778757802353,43.63,79412.52,0.0,-0.98493,2e-05,2.15519]
[1778757807390,43.64,79409.91,0.0,-0.98496,2e-05,2.15156]
[1778757811417,43.64,79404.75,0.0,-0.98504,2e-05,2.14048]
[1778757816615,43.65,79405.51,0.0,-0.98502,2e-05,2.1433]
[1778757822509,43.65,79404.28,0.0,-0.98502,2e-05,2.14258]
[1778757827543,43.66,79403.42,0.0,-0.98503,2e-05,2.14229]
[1778757832578,43.66,79401.37,0.0,-0.98505,2e-05,2.13972]
[1778757837618,43.67,79401.35,0.0,-0.98504,2e-05,2.14101]
[1778757842651,43.68,79401.4,0.0,-0.98503,2e-05,2.14241]
[1778757847687,43.68,79401.5,0.0,-0.98501,2e-05,2.14388]
[1778757852722,43.69,79401.91,0.0,-0.985,2e-05,2.14591]
[1778757858764,43.69,79401.29,0.0,-0.98499,2e-05,2.14622]
[1778757865813,43.7,79401.11,0.0,-0.98498,2e-05,2.14759]
[1778757871854,43.71,79401.37,0.0,-0.98498,2e-05,2.14721]
[1778757877036,43.71,79400.65,0.0,-0.98498,2e-05,2.14703]
[1778757883939,43.72,79400.84,0.0,-0.98497,2e-05,2.14906]
[1778757885953,43.72,79394.67,0.0,-0.98506,2e-05,2.13778]
[1778757887968,43.72,79393.58,0.0,-0.98507,2e-05,2.13622]
[1778757890988,43.73,79388.42,0.0,-0.98514,2e-05,2.12721]
[1778757895020,43.73,79383.05,0.0,-0.98522,2e-05,2.11815]
[1778757896023,43.73,79380.65,0.0,-0.98525,2e-05,2.11392]
[1778757901057,43.74,79381.26,0.0,-0.98523,2e-05,2.11656]
[1778757906092,43.74,79382.11,0.0,-0.9852,2e-05,2.11966]
[1778757911128,43.75,79383.34,0.0,-0.98517,2e-05,2.12346]
[1778757912136,43.75,79374.83,0.0,-0.9853,2e-05,2.108]
[1778757913152,43.75,79360.26,0.0,-0.98551,1e-05,2.08107]
[1778757915156,43.76,79348.61,0.0,-0.98568,1e-05,2.05985]
[1778757917327,43.76,79343.16,0.0,-0.98575,1e-05,2.05098]
[1778757922209,43.77,79336.77,0.0,-0.98583,1e-05,2.04088]
[1778757924221,43.77,79348.46,0.0,-0.98565,1e-05,2.06323]
[1778757925227,43.77,79356.25,0.0,-0.98553,1e-05,2.07809]
[1778757926236,43.78,79357.21,0.0,-0.98551,1e-05,2.08063]
[1778757931272,43.79,79357.63,0.0,-0.98551,1e-05,2.08096]
[1778757933286,43.79,79362.55,0.0,-0.98543,1e-05,2.09083]
[1778757936307,43.79,79369.05,0.0,-0.98532,1e-05,2.10401]
[1778757941343,43.8,79372.03,0.0,-0.98527,2e-05,2.11123]
[1778757947384,43.81,79373.25,0.0,-0.98523,2e-05,2.11542]
[1778757952419,43.81,79375.55,0.0,-0.98519,2e-05,2.12132]
[1778757955440,43.83,79366.14,0.0,-0.9853,2e-05,2.1073]
[1778757956447,43.83,79362.39,0.0,-0.98535,1e-05,2.10061]
[1778757961487,43.84,79371.95,0.0,-0.98519,2e-05,2.12025]
[1778757962494,43.84,79371.88,0.0,-0.98519,2e-05,2.12073]
[1778757963502,43.84,79364.85,0.0,-0.98529,2e-05,2.10751]
[1778757964509,43.84,79359.78,0.0,-0.98537,1e-05,2.09834]
[1778757966521,43.87,79358.93,0.0,-0.98533,1e-05,2.10347]
[1778757971557,43.88,79355.93,0.0,-0.98536,1e-05,2.09951]
[1778757976592,43.89,79360.2,0.0,-0.98528,1e-05,2.10917]
[1778757982634,43.9,79360.06,0.0,-0.98527,2e-05,2.11084]
[1778757987818,43.9,79355.86,0.0,-0.98532,1e-05,2.10457]
[1778757993712,43.91,79354.29,0.0,-0.98534,1e-05,2.10124]
[1778757998745,43.92,79354.09,0.0,-0.98533,1e-05,2.10242]
[1778758003781,43.96,79354.8,0.0,-0.98524,2e-05,2.11317]
[1778758005797,43.97,79361.09,0.0,-0.98513,2e-05,2.12792]
[1778758010831,44.02,79353.2,0.0,-0.98514,2e-05,2.12534]
[1778758012845,44.02,79347.98,0.0,-0.98522,2e-05,2.1158]
[1778758014860,44.03,79342.46,0.0,-0.9853,1e-05,2.10602]
[1778758019894,44.03,79341.52,0.0,-0.9853,1e-05,2.10569]
[1778758022920,44.04,79335.57,0.0,-0.98538,1e-05,2.09547]
[1778758024935,44.04,79329.68,0.0,-0.98547,1e-05,2.08514]
[1778758025941,44.04,79330.45,0.0,-0.98545,1e-05,2.0869]
[1778758030976,44.05,79333.62,0.0,-0.98539,1e-05,2.09442]
[1778758036011,44.06,79330.47,0.0,-0.98542,1e-05,2.09016]
[1778758041045,44.06,79330.16,0.0,-0.98542,1e-05,2.09115]
[1778758046082,44.07,79330.26,0.0,-0.9854,1e-05,2.0929]
[1778758052123,44.08,79329.47,0.0,-0.98541,1e-05,2.09098]
[1778758057158,44.08,79331.74,0.0,-0.98537,1e-05,2.09665]
[1778758062193,44.09,79329.82,0.0,-0.98539,1e-05,2.09449]
[1778758067228,44.1,79324.71,0.0,-0.98545,1e-05,2.08643]
[1778758072265,44.1,79323.11,0.0,-0.98546,1e-05,2.08489]
[1778758077300,44.11,79320.8,0.0,-0.98549,1e-05,2.08206]
[1778758082336,44.11,79326.14,0.0,-0.98539,1e-05,2.09338]
[1778758086363,44.12,79327.91,0.0,-0.98536,1e-05,2.09772]
[1778758091398,44.13,79326.35,0.0,-0.98537,1e-05,2.09635]
[1778758096433,44.13,79325.4,0.0,-0.98537,1e-05,2.09586]
[1778758101470,44.14,79324.48,0.0,-0.98538,1e-05,2.09541]
[1778758105499,44.14,79320.0,0.0,-0.98544,1e-05,2.08815]
[1778758110533,44.15,79318.44,0.0,-0.98545,1e-05,2.08659]
[1778758118741,44.16,79318.14,0.0,-0.98545,1e-05,2.0859]
[1778758124631,44.16,79319.76,0.0,-0.98541,1e-05,2.09049]
[1778758131682,44.17,79317.78,0.0,-0.98543,1e-05,2.08868]
[1778758136736,44.18,79260.42,0.0,-0.98625,1e-05,1.9854]
[1778758137729,44.19,79254.87,0.0,-0.9863,1e-05,1.97888]
[1778758138916,44.19,79279.54,0.0,-0.98595,1e-05,2.02352]
[1778758139742,44.19,79279.54,0.0,-0.98594,1e-05,2.02398]
[1778758140745,44.2,79285.45,0.0,-0.98585,1e-05,2.03511]
[1778758141753,44.2,79288.06,0.0,-0.98581,1e-05,2.04027]
[1778758146785,44.21,79294.57,0.0,-0.9857,1e-05,2.05412]
[1778758147793,44.21,79302.1,0.0,-0.98559,1e-05,2.0683]
[1778758148980,44.21,79310.84,0.0,-0.98546,1e-05,2.08471]
[1778758150814,44.21,79319.6,0.0,-0.98532,1e-05,2.10155]
[1778758151821,44.22,79323.22,0.0,-0.98527,1e-05,2.10884]
[1778758157863,44.23,79323.88,0.0,-0.98523,1e-05,2.11328]
[1778758162898,44.24,79326.79,0.0,-0.98517,1e-05,2.12108]
[1778758167932,44.25,79326.45,0.0,-0.98516,1e-05,2.1217]
[1778758170954,44.25,79334.78,0.0,-0.98503,2e-05,2.13807]
[1778758171961,44.25,79337.65,0.0,-0.985,2e-05,2.14139]
[1778758176996,44.25,79337.49,0.0,-0.98499,2e-05,2.14219]
[1778758182031,44.26,79337.43,0.0,-0.98499,2e-05,2.14317]
[1778758187066,44.26,79338.93,0.0,-0.98495,2e-05,2.14733]
[1778758193109,44.27,79338.84,0.0,-0.98494,2e-05,2.14898]
[1778758197140,44.28,79332.58,0.0,-0.98503,2e-05,2.13801]
[1778758198149,44.28,79331.9,0.0,-0.98504,2e-05,2.13696]
[1778758199332,44.28,79321.44,0.0,-0.98519,1e-05,2.11783]
[1778758201168,44.28,79321.32,0.0,-0.98519,1e-05,2.11787]
[1778758206205,44.29,79324.99,0.0,-0.98512,2e-05,2.12606]
[1778758211238,44.29,79323.34,0.0,-0.98514,2e-05,2.12422]
[1778758216273,44.3,79323.28,0.0,-0.98513,2e-05,2.12536]
[1778758221308,44.3,79319.27,0.0,-0.98518,1e-05,2.1191]
[1778758223322,44.3,79316.8,0.0,-0.98521,1e-05,2.11502]
[1778758228358,44.31,79319.02,0.0,-0.98517,1e-05,2.12052]
[1778758233395,44.32,79318.98,0.0,-0.98517,1e-05,2.11974]
[1778758238431,44.33,79319.74,0.0,-0.98514,1e-05,2.12294]
[1778758243465,44.33,79318.35,0.0,-0.98515,1e-05,2.12168]
[1778758248500,44.34,79321.81,0.0,-0.98509,2e-05,2.12951]
[1778758253534,44.34,79323.46,0.0,-0.98506,2e-05,2.1339]
[1778758259577,44.35,79324.66,0.0,-0.98502,2e-05,2.13769]
[1778758264613,44.35,79335.14,0.0,-0.98486,2e-05,2.15872]
[1778758265619,44.36,79334.92,0.0,-0.98486,2e-05,2.15853]
[1778758270654,44.36,79331.27,0.0,-0.9849,2e-05,2.15278]
[1778758275689,44.37,79329.73,0.0,-0.98492,2e-05,2.15101]
[1778758281731,44.37,79328.13,0.0,-0.98493,2e-05,2.14935]
[1778758286766,44.38,79327.52,0.0,-0.98493,2e-05,2.14929]
[1778758292808,44.38,79325.5,0.0,-0.98497,2e-05,2.14451]
[1778758297843,44.39,79329.87,0.0,-0.98489,2e-05,2.15383]
[1778758302879,44.39,79330.54,0.0,-0.98487,2e-05,2.15615]
[1778758307914,44.4,79332.08,0.0,-0.98484,2e-05,2.16008]
[1778758312955,44.4,79331.53,0.0,-0.98484,2e-05,2.16005]
[1778758318998,44.41,79330.77,0.0,-0.98484,2e-05,2.15984]
[1778758324033,44.41,79327.1,0.0,-0.98489,2e-05,2.15393]
[1778758329068,44.41,79327.39,0.0,-0.98488,2e-05,2.15553]
[1778758333096,44.42,79322.23,0.0,-0.98495,2e-05,2.14664]
[1778758334104,44.42,79321.08,0.0,-0.98496,2e-05,2.1447]
[1778758336117,44.42,79328.21,0.0,-0.98485,2e-05,2.15859]
[1778758341152,44.43,79326.2,0.0,-0.98487,2e-05,2.15584]
[1778758346186,44.43,79321.72,0.0,-0.98493,2e-05,2.14851]
[1778758348201,44.43,79315.46,0.0,-0.98502,2e-05,2.13721]
[1778758350387,44.43,79309.39,0.0,-0.98511,1e-05,2.12637]
[1778758354242,44.44,79304.92,0.0,-0.98518,1e-05,2.11682]
[1778758357266,44.44,79293.95,0.0,-0.98534,1e-05,2.09735]
[1778758358271,44.44,79286.05,0.0,-0.98545,1e-05,2.08312]
[1778758359278,44.45,79282.28,0.0,-0.98551,1e-05,2.07654]
[1778758364317,44.45,79278.45,0.0,-0.98555,1e-05,2.07127]
[1778758369352,44.46,79276.46,0.0,-0.98556,1e-05,2.06941]
[1778758373381,44.47,79270.64,0.0,-0.98564,1e-05,2.0602]
[1778758378414,44.48,79269.72,0.0,-0.98563,1e-05,2.06033]
[1778758383450,44.48,79272.35,0.0,-0.98558,1e-05,2.06688]
[1778758388485,44.49,79270.27,0.0,-0.9856,1e-05,2.06483]
[1778758393547,44.5,79269.37,0.0,-0.98559,1e-05,2.06527]
[1778758395559,44.5,79281.84,0.0,-0.98541,1e-05,2.08844]
[1778758396567,44.5,79286.84,0.0,-0.98533,1e-05,2.09825]
[1778758399588,44.51,79293.75,0.0,-0.98522,1e-05,2.11188]
[1778758403615,44.51,79289.68,0.0,-0.98527,1e-05,2.10549]
[1778758410810,44.52,79294.69,0.0,-0.98518,1e-05,2.1168]
[1778758418720,44.53,79296.41,0.0,-0.98515,1e-05,2.11999]
[1778758419728,44.53,79307.07,0.0,-0.98499,2e-05,2.14017]
[1778758420734,44.53,79312.3,0.0,-0.98491,2e-05,2.15024]
[1778758421741,44.54,79312.44,0.0,-0.98491,2e-05,2.15074]
[1778758426776,44.54,79314.76,0.0,-0.98486,2e-05,2.1563]
[1778758427783,44.54,79309.55,0.0,-0.98494,2e-05,2.14673]
[1778758428791,44.54,79306.29,0.0,-0.98498,2e-05,2.14087]
[1778758433826,44.55,79304.4,0.0,-0.985,2e-05,2.13862]
[1778758438860,44.55,79303.17,0.0,-0.98501,2e-05,2.13768]
[1778758443896,44.56,79301.34,0.0,-0.98503,2e-05,2.13562]
[1778758448932,44.57,79303.31,0.0,-0.98499,2e-05,2.14066]
[1778758453967,44.57,79304.47,0.0,-0.98496,2e-05,2.14415]
[1778758459002,44.58,79303.21,0.0,-0.98497,2e-05,2.14309]
[1778758463030,44.58,79296.58,0.0,-0.98506,1e-05,2.13174]
[1778758465044,44.59,79291.68,0.0,-0.98513,1e-05,2.12315]
[1778758470079,44.59,79287.28,0.0,-0.98518,1e-05,2.11638]
[1778758475114,44.6,79282.93,0.0,-0.98525,1e-05,2.10748]
[1778758480149,44.6,79276.86,0.0,-0.98533,1e-05,2.09773]
[1778758483170,44.61,79273.2,0.0,-0.98537,1e-05,2.0919]
[1778758488205,44.61,79261.68,0.0,-0.98553,1e-05,2.07233]
[1778758489212,44.62,79257.23,0.0,-0.98559,1e-05,2.06456]
[1778758490219,44.62,79257.92,0.0,-0.98558,1e-05,2.06617]
[1778758495255,44.63,79256.71,0.0,-0.98558,1e-05,2.06569]
[1778758500290,44.63,79262.18,0.0,-0.98549,1e-05,2.07736]
[1778758502306,44.64,79266.06,0.0,-0.98543,1e-05,2.08509]
[1778758507347,44.64,79269.32,0.0,-0.98537,1e-05,2.09257]
[1778758508350,44.64,79280.63,0.0,-0.9852,1e-05,2.11371]
[1778758509356,44.64,79284.84,0.0,-0.98513,1e-05,2.12177]
[1778758514391,44.65,79279.37,0.0,-0.9852,1e-05,2.1129]
[1778758518419,44.66,79275.37,0.0,-0.98525,1e-05,2.10659]
[1778758523453,44.66,79270.62,0.0,-0.98531,1e-05,2.09921]
[1778758528488,44.67,79270.66,0.0,-0.9853,1e-05,2.10062]
[1778758536544,44.68,79266.16,0.0,-0.98537,1e-05,2.09214]
[1778758538558,44.68,79258.52,0.0,-0.98547,1e-05,2.07867]
[1778758539566,44.68,79257.74,0.0,-0.98548,1e-05,2.07753]
[1778758543593,44.68,79254.53,0.0,-0.98552,1e-05,2.07283]
[1778758550642,44.69,79255.32,0.0,-0.98549,1e-05,2.07633]
[1778758555677,44.7,79253.07,0.0,-0.98551,1e-05,2.07372]
[1778758559707,44.71,79249.59,0.0,-0.98555,1e-05,2.06863]
[1778758564744,44.71,79247.8,0.0,-0.98557,1e-05,2.06695]
[1778758569781,44.72,79248.43,0.0,-0.98554,1e-05,2.06993]
[1778758573816,44.73,79238.52,0.0,-0.98568,1e-05,2.05288]
[1778758574827,44.73,79234.75,0.0,-0.98573,1e-05,2.04675]
[1778758579859,44.74,79242.39,0.0,-0.9856,1e-05,2.06224]
[1778758583894,44.74,79248.18,0.0,-0.98551,1e-05,2.07371]
[1778758585901,44.74,79255.61,0.0,-0.9854,1e-05,2.08819]
[1778758587920,44.75,79257.89,0.0,-0.98536,1e-05,2.09294]
[1778758589934,44.75,79269.94,0.0,-0.98518,1e-05,2.11569]
[1778758590940,44.75,79278.01,0.0,-0.98505,1e-05,2.13089]
[1778758591948,44.75,79279.69,0.0,-0.98504,1e-05,2.13193]
[1778758597991,44.76,79284.05,0.0,-0.98497,2e-05,2.14137]
[1778758603027,44.76,79291.69,0.0,-0.98484,2e-05,2.15677]
[1778758604034,44.76,79293.96,0.0,-0.98481,2e-05,2.16124]
[1778758609069,44.77,79295.2,0.0,-0.98478,2e-05,2.16453]
[1778758614104,44.77,79301.61,0.0,-0.98467,2e-05,2.17751]
[1778758616118,44.77,79304.3,0.0,-0.98463,2e-05,2.18291]
[1778758621153,44.78,79307.57,0.0,-0.98457,2e-05,2.18986]
[1778758626188,44.78,79309.04,0.0,-0.98455,2e-05,2.19337]
[1778758630217,44.78,79318.58,0.0,-0.98439,2e-05,2.2121]
[1778758631223,44.78,79322.89,0.0,-0.98433,2e-05,2.22047]
[1778758633237,44.78,79327.73,0.0,-0.98425,2e-05,2.22994]
[1778758638272,44.78,79327.33,0.0,-0.98425,2e-05,2.22958]
[1778758640286,44.78,79337.31,0.0,-0.98409,2e-05,2.249]
[1778758641293,44.79,79340.1,0.0,-0.98405,2e-05,2.25446]
[1778758646329,44.79,79339.66,0.0,-0.98406,2e-05,2.25381]
[1778758651367,44.79,79336.67,0.0,-0.98412,2e-05,2.24581]
[1778758653381,44.79,79333.52,0.0,-0.98417,2e-05,2.23982]
[1778758658416,44.79,79338.47,0.0,-0.98409,2e-05,2.24966]
[1778758663451,44.79,79337.12,0.0,-0.98411,2e-05,2.24725]
[1778758668486,44.79,79336.17,0.0,-0.98412,2e-05,2.24563]
[1778758670500,44.79,79329.07,0.0,-0.98423,2e-05,2.23202]
[1778758671506,44.79,79328.06,0.0,-0.98424,2e-05,2.23014]
[1778758677549,44.79,79327.78,0.0,-0.98425,2e-05,2.23003]
[1778758682728,44.79,79329.19,0.0,-0.98422,2e-05,2.23306]
[1778758688625,44.8,79328.61,0.0,-0.98423,2e-05,2.2323]
[1778758695675,44.8,79328.51,0.0,-0.98422,2e-05,2.23251]
[1778758701717,44.8,79328.59,0.0,-0.98422,2e-05,2.23298]
[1778758706753,44.8,79329.23,0.0,-0.98421,2e-05,2.23445]
[1778758711789,44.8,79329.1,0.0,-0.98423,2e-05,2.23204]
[1778758716823,44.8,79332.38,0.0,-0.98417,2e-05,2.23862]
[1778758718837,44.8,79342.51,0.0,-0.98401,2e-05,2.25831]
[1778758719844,44.8,79345.48,0.0,-0.98396,2e-05,2.2641]
[1778758721859,44.8,79346.32,0.0,-0.98395,2e-05,2.26573]
[1778758726894,44.8,79347.85,0.0,-0.98393,2e-05,2.26869]
[1778758731929,44.8,79350.46,0.0,-0.98389,2e-05,2.27373]
[1778758736965,44.8,79352.11,0.0,-0.98386,2e-05,2.2769]
[1778758738978,44.8,79359.18,0.0,-0.98375,2e-05,2.29073]
[1778758743151,44.8,79341.64,0.0,-0.98403,2e-05,2.25636]
[1778758744023,44.8,79341.64,0.0,-0.98403,2e-05,2.2564]
[1778758749058,44.8,79345.19,0.0,-0.98397,2e-05,2.2635]
[1778758753222,44.8,79353.07,0.0,-0.98384,2e-05,2.27897]
[1778758758122,44.8,79347.56,0.0,-0.98393,2e-05,2.26826]
[1778758760135,44.8,79344.77,0.0,-0.98397,2e-05,2.26289]
[1778758763156,44.8,79340.19,0.0,-0.98405,2e-05,2.25412]
[1778758768191,44.8,79343.81,0.0,-0.98399,2e-05,2.26137]
[1778758773226,44.81,79344.48,0.0,-0.98399,2e-05,2.26047]
[1778758782289,44.81,79345.76,0.0,-0.98397,2e-05,2.26332]
[1778758787324,44.81,79346.47,0.0,-0.98395,2e-05,2.26489]
[1778758792359,44.81,79348.86,0.0,-0.98392,2e-05,2.26973]
[1778758797394,44.81,79347.03,0.0,-0.98394,2e-05,2.26632]
[1778758802429,44.81,79347.58,0.0,-0.98393,2e-05,2.26759]
[1778758807464,44.81,79348.34,0.0,-0.98392,2e-05,2.26924]
[1778758812499,44.81,79350.28,0.0,-0.98389,2e-05,2.27317]
[1778758817533,44.81,79351.8,0.0,-0.98386,2e-05,2.27627]
[1778758822570,44.81,79351.34,0.0,-0.98387,2e-05,2.2755]
[1778758827605,44.81,79351.66,0.0,-0.98386,2e-05,2.27628]
[1778758832640,44.81,79352.25,0.0,-0.98387,2e-05,2.27517]
[1778758837674,44.81,79350.07,0.0,-0.9839,2e-05,2.27111]
[1778758842711,44.82,79350.42,0.0,-0.98389,2e-05,2.27201]
[1778758847753,44.82,79349.92,0.0,-0.9839,2e-05,2.27124]
[1778758849759,44.82,79357.92,0.0,-0.98377,2e-05,2.28698]
[1778758850767,44.82,79357.84,0.0,-0.98377,2e-05,2.28684]
[1778758852780,44.82,79350.08,0.0,-0.9839,2e-05,2.27168]
[1778758853925,44.82,79349.48,0.0,-0.98391,2e-05,2.27054]
[1778758857818,44.82,79344.04,0.0,-0.98399,2e-05,2.2601]
[1778758862852,44.82,79343.88,0.0,-0.98399,2e-05,2.26004]
[1778758866880,44.82,79338.14,0.0,-0.98408,2e-05,2.24908]
[1778758867887,44.82,79333.86,0.0,-0.98415,2e-05,2.24086]
[1778758869901,44.82,79332.47,0.0,-0.98417,2e-05,2.23833]
[1778758874936,44.82,79329.74,0.0,-0.98421,2e-05,2.23348]
[1778758879975,44.82,79325.49,0.0,-0.98427,2e-05,2.22572]
[1778758886013,44.83,79324.65,0.0,-0.98428,2e-05,2.22467]
[1778758889034,44.83,79319.39,0.0,-0.98436,2e-05,2.21489]
[1778758894204,44.83,79318.04,0.0,-0.98439,2e-05,2.2106]
[1778758900111,44.83,79318.0,0.0,-0.98439,2e-05,2.21108]
[1778758906153,44.84,79317.68,0.0,-0.98438,2e-05,2.21115]
[1778758911190,44.84,79317.86,0.0,-0.98438,2e-05,2.21206]
[1778758916223,44.84,79316.89,0.0,-0.98439,2e-05,2.21096]
[1778758921258,44.84,79317.47,0.0,-0.98437,2e-05,2.2127]
[1778758928307,44.85,79317.94,0.0,-0.98436,2e-05,2.21449]
[1778758933343,44.85,79321.98,0.0,-0.98429,2e-05,2.22284]
[1778758938377,44.85,79320.91,0.0,-0.9843,2e-05,2.22135]
[1778758943413,44.86,79321.22,0.0,-0.98429,2e-05,2.22252]
[1778758950464,44.86,79323.36,0.0,-0.98425,2e-05,2.22741]
[1778758957648,44.86,79324.38,0.0,-0.98425,2e-05,2.22777]
[1778758963553,44.86,79328.79,0.0,-0.98417,2e-05,2.23692]
[1778758969595,44.87,79328.81,0.0,-0.98417,2e-05,2.23759]
[1778758975636,44.87,79329.17,0.0,-0.98415,2e-05,2.23891]
[1778758977788,44.87,79318.73,0.0,-0.98432,2e-05,2.21904]
[1778758979665,44.87,79313.21,0.0,-0.9844,2e-05,2.20872]
[1778758980672,44.87,79312.19,0.0,-0.98441,2e-05,2.20693]
[1778758982687,44.87,79306.35,0.0,-0.9845,2e-05,2.19613]
[1778758987860,44.88,79305.54,0.0,-0.98451,2e-05,2.19543]
[1778758989738,44.88,79300.53,0.0,-0.98458,2e-05,2.18626]
[1778758991752,44.88,79294.58,0.0,-0.98467,2e-05,2.17539]
[1778758993766,44.88,79290.9,0.0,-0.98472,2e-05,2.16886]
[1778758996787,44.89,79279.31,0.0,-0.98489,2e-05,2.14777]
[1778758997930,44.89,79276.67,0.0,-0.98493,2e-05,2.14308]
[1778759003836,44.89,79267.36,0.0,-0.98506,1e-05,2.12717]
[1778759005850,44.89,79265.35,0.0,-0.98508,1e-05,2.12395]
[1778759010884,44.9,79268.08,0.0,-0.98503,1e-05,2.13027]
[1778759015920,44.91,79258.16,0.0,-0.98519,1e-05,2.11088]
[1778759016927,44.91,79254.66,0.0,-0.98524,1e-05,2.10471]
[1778759019949,44.91,79260.36,0.0,-0.98514,1e-05,2.11606]
[1778759024983,44.92,79254.23,0.0,-0.98522,1e-05,2.10618]
[1778759030021,44.92,79255.95,0.0,-0.98519,1e-05,2.11084]
[1778759035058,44.93,79258.2,0.0,-0.98514,1e-05,2.11646]
[1778759040091,44.94,79259.29,0.0,-0.98511,1e-05,2.11994]
[1778759044119,44.94,79265.64,0.0,-0.98501,1e-05,2.13282]
[1778759049154,44.95,79264.32,0.0,-0.98502,1e-05,2.1317]
[1778759050161,44.95,79259.03,0.0,-0.98509,1e-05,2.12218]
[1778759052175,44.95,79257.26,0.0,-0.98512,1e-05,2.11948]
[1778759057212,44.96,79257.94,0.0,-0.98509,1e-05,2.12213]
[1778759063255,44.96,79258.35,0.0,-0.98507,1e-05,2.12454]
[1778759068422,44.97,79261.02,0.0,-0.98502,1e-05,2.13108]
[1778759072318,44.98,79266.12,0.0,-0.98495,1e-05,2.139]
[1778759074331,44.98,79269.98,0.0,-0.98489,2e-05,2.14668]
[1778759079371,45.05,79270.24,0.0,-0.98476,2e-05,2.16343]
[1778759084404,45.2,79267.27,0.0,-0.98451,2e-05,2.19349]
[1778759089440,45.35,79263.13,0.0,-0.9843,2e-05,2.21846]
[1778759094474,45.48,79259.89,0.0,-0.9841,2e-05,2.24246]
[1778759099508,45.6,79254.67,0.0,-0.98396,2e-05,2.26001]
[1778759102531,45.67,79252.31,0.0,-0.98386,2e-05,2.27127]
[1778759107571,45.77,79249.43,0.0,-0.9837,2e-05,2.29021]
[1778759112603,45.87,79246.65,0.0,-0.98356,2e-05,2.30738]
[1778759118775,45.9,79242.72,0.0,-0.98357,2e-05,2.30628]
[1778759120659,45.92,79232.97,0.0,-0.98368,2e-05,2.29229]
[1778759121666,45.94,79223.72,0.0,-0.98379,2e-05,2.27913]
[1778759122673,45.96,79223.56,0.0,-0.98375,2e-05,2.2836]
[1778759127708,45.99,79226.96,0.0,-0.98364,2e-05,2.2974]
[1778759132743,45.99,79222.64,0.0,-0.98371,2e-05,2.28779]
[1778759137778,46.0,79220.14,0.0,-0.98374,2e-05,2.28455]
[1778759142813,46.01,79217.85,0.0,-0.98376,2e-05,2.28181]
[1778759147848,46.01,79215.89,0.0,-0.98378,2e-05,2.27948]
[1778759152883,46.02,79211.78,0.0,-0.98384,2e-05,2.27277]
[1778759154896,46.02,79211.38,0.0,-0.98384,2e-05,2.27208]
[1778759159061,46.02,79216.87,0.0,-0.98375,2e-05,2.28274]
[1778759164969,46.02,79217.07,0.0,-0.98375,2e-05,2.28357]
[1778759170010,46.02,79217.38,0.0,-0.98374,2e-05,2.28434]
[1778759173029,46.02,79228.77,0.0,-0.98356,2e-05,2.30633]
[1778759174039,46.02,79229.85,0.0,-0.98354,2e-05,2.30841]
[1778759179204,46.03,79229.08,0.0,-0.98355,2e-05,2.30735]
[1778759187130,46.04,79228.54,0.0,-0.98353,2e-05,2.30965]
[1778759192165,46.05,79232.88,0.0,-0.98347,2e-05,2.31761]
[1778759197199,46.06,79233.84,0.0,-0.98343,2e-05,2.32139]
[1778759202245,46.1,79229.83,0.0,-0.98342,2e-05,2.32253]
[1778759206262,46.1,79224.56,0.0,-0.98349,2e-05,2.31386]
[1778759207269,46.1,79219.6,0.0,-0.98357,2e-05,2.30469]
[1778759208276,46.11,79215.37,0.0,-0.98363,2e-05,2.29697]
[1778759210290,46.11,79212.46,0.0,-0.98367,2e-05,2.29225]
[1778759215325,46.12,79208.51,0.0,-0.98372,2e-05,2.28685]
[1778759220361,46.13,79208.76,0.0,-0.98369,2e-05,2.28948]
[1778759225395,46.14,79209.25,0.0,-0.98367,2e-05,2.29259]
[1778759230430,46.15,79213.79,0.0,-0.98358,2e-05,2.30346]
[1778759232444,46.15,79214.51,0.0,-0.98356,2e-05,2.30567]
[1778759237480,46.16,79213.66,0.0,-0.98356,2e-05,2.30608]
[1778759244529,46.17,79210.16,0.0,-0.98359,2e-05,2.30219]
[1778759247550,46.18,79220.11,0.0,-0.98342,2e-05,2.32291]
[1778759252585,46.18,79215.84,0.0,-0.98349,2e-05,2.31367]
[1778759254599,46.19,79211.75,0.0,-0.98355,2e-05,2.30695]
[1778759260646,46.2,79213.01,0.0,-0.98351,2e-05,2.31173]
[1778759265677,46.21,79212.85,0.0,-0.98349,2e-05,2.31335]
[1778759271719,46.22,79208.92,0.0,-0.98353,2e-05,2.30808]
[1778759272727,46.23,79200.61,0.0,-0.98363,2e-05,2.29589]
[1778759273733,46.25,79192.22,0.0,-0.98373,2e-05,2.28374]
[1778759274741,46.27,79191.39,0.0,-0.98371,2e-05,2.28619]
[1778759278771,46.31,79197.47,0.0,-0.98355,2e-05,2.30643]
[1778759282797,46.31,79206.56,0.0,-0.9834,2e-05,2.32429]
[1778759283805,46.31,79211.19,0.0,-0.98333,2e-05,2.33303]
[1778759288840,46.3,79210.52,0.0,-0.98335,2e-05,2.33065]
[1778759294881,46.3,79211.53,0.0,-0.98334,2e-05,2.33132]
[1778759300067,46.29,79212.21,0.0,-0.98334,2e-05,2.33157]
[1778759305958,46.29,79214.31,0.0,-0.98332,2e-05,2.3344]
[1778759310996,46.28,79215.31,0.0,-0.98331,2e-05,2.3353]
[1778759316035,46.28,79217.03,0.0,-0.98331,2e-05,2.33515]
[1778759317038,46.28,79222.63,0.0,-0.98322,2e-05,2.34582]
[1778759318046,46.28,79242.67,0.0,-0.9829,2e-05,2.38481]
[1778759319052,46.27,79257.77,0.0,-0.98265,2e-05,2.4144]
[1778759320214,46.27,79269.11,0.0,-0.98247,2e-05,2.43668]
[1778759321066,46.27,79269.11,0.0,-0.98247,2e-05,2.43631]
[1778759324087,46.27,79272.37,0.0,-0.98243,2e-05,2.44168]
[1778759328116,46.26,79283.71,0.0,-0.98225,2e-05,2.46292]
[1778759329123,46.26,79291.0,0.0,-0.98213,2e-05,2.47724]
[1778759330284,46.26,79296.06,0.0,-0.98205,2e-05,2.48706]
[1778759333151,46.25,79287.08,0.0,-0.98221,2e-05,2.46746]
[1778759334158,46.25,79286.81,0.0,-0.98222,2e-05,2.46648]
[1778759339193,46.24,79283.6,0.0,-0.98229,2e-05,2.45788]
[1778759342214,46.23,79277.56,0.0,-0.9824,2e-05,2.4445]
[1778759347249,46.23,79274.14,0.0,-0.98248,2e-05,2.43571]
[1778759352284,46.22,79271.51,0.0,-0.98254,2e-05,2.42856]
[1778759357319,46.21,79271.01,0.0,-0.98256,2e-05,2.42572]
[1778759359337,46.21,79264.1,0.0,-0.98268,2e-05,2.41123]
[1778759360497,46.21,79257.34,0.0,-0.9828,2e-05,2.39747]
[1778759362358,46.2,79257.08,0.0,-0.98281,2e-05,2.39631]
[1778759367398,46.2,79260.89,0.0,-0.98276,2e-05,2.40225]
[1778759372435,46.19,79256.68,0.0,-0.98286,2e-05,2.38981]
[1778759377469,46.18,79256.59,0.0,-0.98287,2e-05,2.38812]
[1778759382504,46.18,79250.32,0.0,-0.98298,2e-05,2.37427]
[1778759387538,46.17,79249.06,0.0,-0.98302,2e-05,2.37039]
[1778759393581,46.16,79248.38,0.0,-0.98304,2e-05,2.36737]
[1778759398617,46.16,79253.35,0.0,-0.98297,2e-05,2.37574]
[1778759403651,46.15,79252.52,0.0,-0.983,2e-05,2.3726]
[1778759408701,46.15,79251.72,0.0,-0.98302,2e-05,2.36954]
[1778759416744,46.13,79250.2,0.0,-0.98307,2e-05,2.3639]
[1778759421778,46.13,79250.26,0.0,-0.98308,2e-05,2.36285]
[1778759427819,46.12,79251.06,0.0,-0.98308,2e-05,2.36239]
[1778759432855,46.11,79252.11,0.0,-0.9831,2e-05,2.36054]
[1778759437891,46.11,79253.24,0.0,-0.98309,2e-05,2.36137]
[1778759442927,46.1,79254.09,0.0,-0.98309,2e-05,2.36166]
[1778759447963,46.1,79255.45,0.0,-0.98308,2e-05,2.36296]
[1778759449977,46.09,79262.15,0.0,-0.98297,2e-05,2.37559]
[1778759451991,46.09,79266.96,0.0,-0.9829,2e-05,2.38448]
[1778759457026,46.09,79274.37,0.0,-0.98279,2e-05,2.39759]
[1778759462065,46.08,79277.87,0.0,-0.98275,2e-05,2.40293]
[1778759464077,46.08,79270.89,0.0,-0.98287,2e-05,2.38845]
[1778759469112,46.07,79271.63,0.0,-0.98287,2e-05,2.38844]
[1778759474149,46.06,79274.13,0.0,-0.98284,2e-05,2.39192]
[1778759480189,46.06,79275.45,0.0,-0.98283,2e-05,2.39275]
[1778759485227,46.05,79276.26,0.0,-0.98283,2e-05,2.39287]
[1778759486232,46.05,79266.69,0.0,-0.98299,2e-05,2.37365]
[1778759487238,46.05,79256.43,0.0,-0.98316,2e-05,2.35322]
[1778759488245,46.05,79256.04,0.0,-0.98317,2e-05,2.35223]
[1778759494288,46.04,79255.09,0.0,-0.98321,2e-05,2.34657]
[1778759499322,46.04,79256.03,0.0,-0.9832,2e-05,2.34732]
[1778759503351,46.03,79248.73,0.0,-0.98333,2e-05,2.33224]
[1778759505365,46.03,79245.66,0.0,-0.98338,2e-05,2.32589]
[1778759510400,46.03,79244.64,0.0,-0.9834,2e-05,2.32299]
[1778759515435,46.02,79242.15,0.0,-0.98345,2e-05,2.31725]
[1778759520470,46.02,79244.05,0.0,-0.98343,2e-05,2.32004]
[1778759525505,46.01,79247.15,0.0,-0.98339,2e-05,2.32509]
[1778759530540,46.01,79247.6,0.0,-0.98339,2e-05,2.32499]
[1778759535575,46.01,79246.68,0.0,-0.98341,2e-05,2.32223]
[1778759541764,46.0,79247.13,0.0,-0.98341,2e-05,2.32195]
[1778759545645,46.0,79241.59,0.0,-0.98351,2e-05,2.31045]
[1778759547659,46.0,79239.76,0.0,-0.98354,2e-05,2.30658]
[1778759549673,45.99,79251.75,0.0,-0.98335,2e-05,2.32947]
[1778759550680,45.99,79252.68,0.0,-0.98334,2e-05,2.33108]
[1778759555715,45.99,79253.78,0.0,-0.98335,2e-05,2.32973]
[1778759560750,45.99,79254.37,0.0,-0.98335,2e-05,2.32991]
[1778759561905,45.98,79265.78,0.0,-0.98316,2e-05,2.35201]
[1778759564780,45.98,79265.73,0.0,-0.98317,2e-05,2.35124]
[1778759569813,45.98,79264.58,0.0,-0.9832,2e-05,2.34784]
[1778759575855,45.97,79263.8,0.0,-0.98322,2e-05,2.34497]
[1778759580893,45.97,79267.92,0.0,-0.98316,2e-05,2.35195]
[1778759582046,45.96,79272.57,0.0,-0.98309,2e-05,2.3606]
[1778759587941,45.96,79273.27,0.0,-0.98309,2e-05,2.36076]
[1778759592974,45.95,79275.42,0.0,-0.98307,2e-05,2.36378]
[1778759598009,45.95,79273.88,0.0,-0.9831,2e-05,2.35929]
[1778759603045,45.94,79273.16,0.0,-0.98313,2e-05,2.35668]
[1778759610094,45.94,79272.04,0.0,-0.98316,2e-05,2.35284]
[1778759615128,45.93,79270.67,0.0,-0.98321,2e-05,2.34653]
[1778759620166,45.93,79270.18,0.0,-0.98322,2e-05,2.34446]
[1778759625199,45.92,79267.73,0.0,-0.98327,2e-05,2.33858]
[1778759630234,45.92,79267.58,0.0,-0.98328,2e-05,2.33724]
[1778759635270,45.91,79265.32,0.0,-0.98333,2e-05,2.33181]
[1778759640306,45.91,79265.35,0.0,-0.98334,2e-05,2.33088]
[1778759645340,45.9,79259.86,0.0,-0.98343,2e-05,2.31923]
[1778759647354,45.9,79259.86,0.0,-0.98344,2e-05,2.31888]
[1778759652542,45.9,79259.57,0.0,-0.98345,2e-05,2.31749]
[1778759658431,45.9,79260.35,0.0,-0.98344,2e-05,2.31802]
[1778759661452,45.89,79263.85,0.0,-0.98339,2e-05,2.32432]
[1778759666487,45.89,79262.12,0.0,-0.98343,2e-05,2.32008]
[1778759671522,45.89,79262.02,0.0,-0.98345,2e-05,2.31658]
[1778759674549,45.88,79268.37,0.0,-0.98336,2e-05,2.32826]
[1778759675556,45.88,79278.6,0.0,-0.98319,2e-05,2.34827]
[1778759676562,45.88,79277.32,0.0,-0.98321,2e-05,2.34554]
[1778759682750,45.88,79276.96,0.0,-0.98323,2e-05,2.34356]
[1778759688647,45.87,79281.44,0.0,-0.98317,2e-05,2.35108]
[1778759694689,45.87,79281.24,0.0,-0.98318,2e-05,2.34941]
[1778759699730,45.86,79287.77,0.0,-0.98308,2e-05,2.3612]
[1778759700743,45.86,79290.52,0.0,-0.98304,2e-05,2.36639]
[1778759705773,45.85,79289.57,0.0,-0.98307,2e-05,2.36333]
[1778759707786,45.85,79289.16,0.0,-0.98308,2e-05,2.36208]
[1778759712965,45.85,79295.32,0.0,-0.98299,2e-05,2.37317]
[1778759718864,45.84,79296.97,0.0,-0.98297,2e-05,2.3751]
[1778759723040,45.84,79289.03,0.0,-0.98311,2e-05,2.35855]
[1778759724909,45.84,79283.38,0.0,-0.9832,2e-05,2.34702]
[1778759725916,45.84,79282.75,0.0,-0.98321,2e-05,2.34561]
[1778759730951,45.83,79281.8,0.0,-0.98324,2e-05,2.34287]
[1778759733109,45.83,79289.34,0.0,-0.98314,2e-05,2.35468]
[1778759735986,45.83,79288.53,0.0,-0.98315,2e-05,2.35269]
[1778759743180,45.82,79285.15,0.0,-0.98322,2e-05,2.34449]
[1778759749084,45.82,79285.42,0.0,-0.98322,2e-05,2.34408]
[1778759754114,45.81,79282.91,0.0,-0.98327,2e-05,2.33822]
[1778759760155,45.81,79281.29,0.0,-0.98331,2e-05,2.33394]
[1778759765202,45.8,79280.49,0.0,-0.98333,2e-05,2.33127]
[1778759770239,45.8,79280.36,0.0,-0.98334,2e-05,2.33011]
[1778759775273,45.8,79279.71,0.0,-0.98336,2e-05,2.32794]
[1778759781315,45.79,79281.25,0.0,-0.98334,2e-05,2.32989]
[1778759786350,45.79,79285.04,0.0,-0.98329,2e-05,2.3364]
[1778759792392,45.78,79288.08,0.0,-0.98327,2e-05,2.33878]
[1778759797428,45.78,79285.74,0.0,-0.98331,2e-05,2.33326]
[1778759802463,45.78,79283.39,0.0,-0.98336,2e-05,2.32775]
[1778759807498,45.77,79279.3,0.0,-0.98343,2e-05,2.3189]
[1778759812533,45.77,79278.05,0.0,-0.98346,2e-05,2.31565]
[1778759817569,45.77,79276.34,0.0,-0.98349,2e-05,2.31155]
[1778759822605,45.76,79267.68,0.0,-0.98363,2e-05,2.29403]
[1778759823740,45.76,79264.3,0.0,-0.98369,2e-05,2.28739]
[1778759827641,45.76,79263.38,0.0,-0.98371,2e-05,2.28521]
[1778759833809,45.76,79265.12,0.0,-0.98368,2e-05,2.28797]
[1778759839726,45.75,79271.06,0.0,-0.98359,2e-05,2.29882]
[1778759844761,45.75,79270.43,0.0,-0.98361,2e-05,2.29699]
[1778759849797,45.75,79271.16,0.0,-0.9836,2e-05,2.2978]
[1778759855838,45.75,79270.35,0.0,-0.98364,2e-05,2.29305]
[1778759862889,45.74,79268.89,0.0,-0.98367,2e-05,2.28943]
[1778759867925,45.74,79266.31,0.0,-0.98371,2e-05,2.28391]
[1778759874093,45.74,79266.43,0.0,-0.98372,2e-05,2.28351]
[1778759882027,45.73,79267.23,0.0,-0.98371,2e-05,2.28424]
[1778759889079,45.73,79266.42,0.0,-0.98373,2e-05,2.28201]
[1778759894233,45.73,79264.45,0.0,-0.98376,2e-05,2.27777]
[1778759900156,45.73,79264.35,0.0,-0.98377,2e-05,2.27709]
[1778759905191,45.73,79263.48,0.0,-0.98379,2e-05,2.27502]
[1778759910226,45.72,79263.42,0.0,-0.98379,2e-05,2.27451]
[1778759915262,45.72,79263.04,0.0,-0.98382,2e-05,2.27098]
[1778759920297,45.72,79262.83,0.0,-0.98382,2e-05,2.27023]
[1778759925332,45.72,79260.1,0.0,-0.98387,2e-05,2.26459]
[1778759930367,45.72,79260.17,0.0,-0.98387,2e-05,2.2644]
[1778759935402,45.72,79259.47,0.0,-0.98388,2e-05,2.26274]
[1778759940437,45.71,79258.89,0.0,-0.9839,2e-05,2.2613]
[1778759945472,45.71,79259.38,0.0,-0.98389,2e-05,2.26192]
[1778759950512,45.71,79260.33,0.0,-0.98388,2e-05,2.26341]
[1778759956551,45.71,79261.52,0.0,-0.98386,2e-05,2.26528]
[1778759961587,45.71,79254.23,0.0,-0.98398,2e-05,2.25101]
[1778759962594,45.71,79249.98,0.0,-0.98405,2e-05,2.24287]
[1778759966621,45.71,79248.24,0.0,-0.98408,2e-05,2.23947]
[1778759969642,45.71,79240.44,0.0,-0.9842,2e-05,2.22463]
[1778759970649,45.71,79233.58,0.0,-0.9843,2e-05,2.2117]
[1778759971656,45.71,79231.46,0.0,-0.98435,2e-05,2.20535]
[1778759976691,45.71,79229.55,0.0,-0.98438,2e-05,2.20194]
[1778759981727,45.71,79229.66,0.0,-0.98437,2e-05,2.20238]
[1778759986761,45.71,79231.02,0.0,-0.98435,2e-05,2.20522]
[1778759991797,45.71,79230.98,0.0,-0.98435,2e-05,2.20544]
[1778759996832,45.71,79223.94,0.0,-0.98445,2e-05,2.19257]
[1778759998846,45.71,79219.78,0.0,-0.98452,2e-05,2.18499]
[1778760002874,45.72,79212.72,0.0,-0.98462,2e-05,2.17226]
[1778760005007,45.72,79209.8,0.0,-0.98466,2e-05,2.1671]
[1778760010932,45.72,79211.46,0.0,-0.98463,2e-05,2.17097]
[1778760015965,45.72,79211.57,0.0,-0.98462,2e-05,2.1718]
[1778760021000,45.73,79208.92,0.0,-0.98466,2e-05,2.16769]
[1778760022006,45.73,79220.7,0.0,-0.98448,2e-05,2.1896]
[1778760024024,45.73,79220.72,0.0,-0.98448,2e-05,2.18983]
[1778760029058,45.73,79221.17,0.0,-0.98447,2e-05,2.19113]
[1778760031072,45.73,79222.6,0.0,-0.98446,2e-05,2.19159]
[1778760036108,45.73,79222.3,0.0,-0.98446,2e-05,2.19141]
[1778760041142,45.73,79219.2,0.0,-0.9845,2e-05,2.186]
[1778760045287,45.74,79210.27,0.0,-0.98464,2e-05,2.1697]
[1778760046184,45.74,79210.27,0.0,-0.98464,2e-05,2.16987]
[1778760047191,45.74,79197.05,0.0,-0.98483,1e-05,2.14548]
[1778760048196,45.74,79195.51,0.0,-0.98486,1e-05,2.14279]
[1778760053231,45.74,79203.55,0.0,-0.98473,1e-05,2.15827]
[1778760054238,45.74,79203.74,0.0,-0.98473,1e-05,2.15873]
[1778760059283,45.74,79200.15,0.0,-0.98477,1e-05,2.15268]
[1778760062296,45.74,79205.89,0.0,-0.98469,2e-05,2.16362]
[1778760064311,45.75,79208.48,0.0,-0.98465,2e-05,2.16861]
[1778760067329,45.75,79214.84,0.0,-0.98455,2e-05,2.18069]
[1778760072370,45.75,79219.82,0.0,-0.98447,2e-05,2.19035]
[1778760077405,45.75,79220.48,0.0,-0.98446,2e-05,2.19196]
[1778760082439,45.75,79227.9,0.0,-0.98434,2e-05,2.20621]
[1778760084454,45.75,79232.56,0.0,-0.98427,2e-05,2.21508]
[1778760089489,45.75,79236.33,0.0,-0.98421,2e-05,2.22239]
[1778760091503,45.75,79239.0,0.0,-0.98418,2e-05,2.22512]
[1778760095531,45.75,79247.88,0.0,-0.98404,2e-05,2.24205]
[1778760096538,45.75,79247.86,0.0,-0.98404,2e-05,2.24201]
[1778760098552,45.75,79254.31,0.0,-0.98394,2e-05,2.2543]
[1778760099559,45.75,79254.95,0.0,-0.98393,2e-05,2.2555]
[1778760101577,45.75,79265.89,0.0,-0.98376,2e-05,2.27641]
[1778760102581,45.75,79262.66,0.0,-0.98381,2e-05,2.27014]
[1778760106607,45.75,79267.76,0.0,-0.98373,2e-05,2.27971]
[1778760111643,45.75,79268.5,0.0,-0.98373,2e-05,2.28075]
[1778760116679,45.75,79266.61,0.0,-0.98376,2e-05,2.27668]
[1778760121714,45.75,79260.95,0.0,-0.98385,2e-05,2.26538]
[1778760124735,45.75,79252.7,0.0,-0.98398,2e-05,2.24938]
[1778760126749,45.75,79250.03,0.0,-0.98403,2e-05,2.24418]
[1778760131788,45.74,79247.82,0.0,-0.98406,2e-05,2.23969]
[1778760137828,45.74,79246.02,0.0,-0.98409,2e-05,2.23594]
[1778760142862,45.74,79245.05,0.0,-0.98411,2e-05,2.23382]
[1778760147897,45.74,79244.61,0.0,-0.98412,2e-05,2.23268]
[1778760153939,45.74,79248.21,0.0,-0.98408,2e-05,2.23671]
[1778760158977,45.74,79252.55,0.0,-0.98402,2e-05,2.24464]
[1778760161995,45.74,79256.78,0.0,-0.98396,2e-05,2.25248]
[1778760167033,45.73,79257.67,0.0,-0.98394,2e-05,2.25377]
[1778760172068,45.73,79254.31,0.0,-0.984,2e-05,2.24698]
[1778760178109,45.73,79255.42,0.0,-0.98399,2e-05,2.2487]
[1778760183143,45.73,79252.74,0.0,-0.98403,2e-05,2.2433]
[1778760188181,45.73,79256.49,0.0,-0.98397,2e-05,2.25016]
[1778760193216,45.73,79258.42,0.0,-0.98395,2e-05,2.25351]
[1778760196349,45.73,79264.56,0.0,-0.98385,2e-05,2.26504]
[1778760199265,45.72,79266.18,0.0,-0.98383,2e-05,2.26788]
[1778760204300,45.72,79270.9,0.0,-0.98376,2e-05,2.27644]
[1778760208329,45.72,79261.84,0.0,-0.98391,2e-05,2.2586]
[1778760209335,45.72,79259.87,0.0,-0.98394,2e-05,2.25476]
[1778760214370,45.72,79263.2,0.0,-0.9839,2e-05,2.25832]
[1778760219405,45.72,79264.34,0.0,-0.98389,2e-05,2.2601]
[1778760221419,45.72,79269.99,0.0,-0.9838,2e-05,2.27078]
[1778760222426,45.72,79273.22,0.0,-0.98375,2e-05,2.27689]
[1778760225448,45.71,79268.0,0.0,-0.98384,2e-05,2.26653]
[1778760227464,45.71,79266.29,0.0,-0.98387,2e-05,2.26308]
[1778760228471,45.71,79258.04,0.0,-0.984,2e-05,2.24722]
[1778760229479,45.71,79256.56,0.0,-0.98402,2e-05,2.24434]
[1778760234514,45.71,79257.97,0.0,-0.984,2e-05,2.24676]
[1778760239548,45.71,79258.35,0.0,-0.984,2e-05,2.24722]
[1778760244607,45.71,79262.49,0.0,-0.98393,2e-05,2.25486]
[1778760246703,45.71,79271.2,0.0,-0.9838,2e-05,2.27137]
[1778760248634,45.71,79274.17,0.0,-0.98375,2e-05,2.277]
[1778760249644,45.71,79288.56,0.0,-0.98352,2e-05,2.30474]
[1778760250646,45.71,79291.88,0.0,-0.98347,2e-05,2.31106]
[1778760255681,45.7,79307.53,0.0,-0.98323,2e-05,2.34072]
[1778760256776,45.7,79314.65,0.0,-0.98311,2e-05,2.35454]
[1778760260717,45.7,79322.01,0.0,-0.98299,2e-05,2.36919]
[1778760261724,45.71,79323.11,0.0,-0.98297,2e-05,2.37209]
[1778760264746,45.71,79329.62,0.0,-0.98286,2e-05,2.38524]
[1778760265752,45.71,79329.09,0.0,-0.98287,2e-05,2.3839]
[1778760267766,45.7,79323.72,0.0,-0.98296,2e-05,2.37265]
[1778760272803,45.7,79323.92,0.0,-0.98299,2e-05,2.36924]
[1778760274817,45.7,79339.84,0.0,-0.98273,2e-05,2.4005]
[1778760275823,45.69,79340.21,0.0,-0.98273,2e-05,2.40093]
[1778760276918,45.69,79334.99,0.0,-0.98282,2e-05,2.39016]
[1778760279851,45.69,79332.02,0.0,-0.98287,2e-05,2.38335]
[1778760284886,45.7,79329.66,0.0,-0.98289,2e-05,2.3811]
[1778760289920,45.7,79329.42,0.0,-0.9829,2e-05,2.38018]
[1778760294956,45.71,79328.99,0.0,-0.98288,2e-05,2.38274]
[1778760299991,45.71,79329.13,0.0,-0.98287,2e-05,2.38346]
[1778760305029,45.71,79333.11,0.0,-0.98282,2e-05,2.38994]
[1778760310066,45.7,79330.99,0.0,-0.98286,2e-05,2.38429]
[1778760315100,45.7,79332.71,0.0,-0.98285,2e-05,2.38635]
[1778760316107,45.69,79325.2,0.0,-0.98297,2e-05,2.37111]
[1778760317199,45.69,79320.68,0.0,-0.98305,2e-05,2.36189]
[1778760323155,45.69,79322.21,0.0,-0.98304,2e-05,2.36353]
[1778760327269,45.68,79325.5,0.0,-0.98299,2e-05,2.3691]
[1778760333226,45.68,79325.78,0.0,-0.98302,2e-05,2.36567]
[1778760338261,45.67,79324.37,0.0,-0.98305,2e-05,2.36165]
[1778760343295,45.67,79323.4,0.0,-0.98307,2e-05,2.35852]
[1778760348330,45.66,79323.41,0.0,-0.98308,2e-05,2.35735]
[1778760353365,45.66,79329.11,0.0,-0.98299,2e-05,2.36841]
[1778760358400,45.66,79332.47,0.0,-0.98295,2e-05,2.37379]
[1778760363436,45.65,79339.23,0.0,-0.98284,2e-05,2.38694]
[1778760367555,45.66,79320.6,0.0,-0.98313,2e-05,2.3517]
[1778760368473,45.66,79320.6,0.0,-0.98313,2e-05,2.35146]
[1778760369477,45.66,79321.95,0.0,-0.98311,2e-05,2.35392]
[1778760375519,45.65,79322.05,0.0,-0.98312,2e-05,2.3528]
[1778760381562,45.65,79322.56,0.0,-0.98313,2e-05,2.35252]
[1778760387691,45.64,79323.27,0.0,-0.98312,2e-05,2.35264]
[1778760394652,45.65,79319.13,0.0,-0.98319,2e-05,2.34438]
[1778760400694,45.67,79320.06,0.0,-0.98314,2e-05,2.34981]
[1778760405729,45.68,79322.46,0.0,-0.98308,2e-05,2.35738]
[1778760410764,45.68,79322.87,0.0,-0.98307,2e-05,2.35905]
[1778760415799,45.7,79323.18,0.0,-0.98303,2e-05,2.36341]
[1778760420834,45.72,79321.52,0.0,-0.98302,2e-05,2.36457]
[1778760425869,45.73,79308.02,0.0,-0.98321,2e-05,2.34161]
[1778760426876,45.74,79302.27,0.0,-0.9833,2e-05,2.33109]
[1778760427883,45.74,79301.57,0.0,-0.9833,2e-05,2.3305]
[1778760432918,45.76,79301.41,0.0,-0.98327,2e-05,2.33414]
[1778760437953,45.77,79301.54,0.0,-0.98324,2e-05,2.33833]
[1778760442989,45.79,79301.42,0.0,-0.9832,2e-05,2.34201]
[1778760447018,45.8,79292.53,0.0,-0.98332,2e-05,2.32768]
[1778760448025,45.81,79294.34,0.0,-0.98329,2e-05,2.33202]
[1778760453059,45.83,79295.2,0.0,-0.98326,2e-05,2.33518]
[1778760455073,45.83,79291.72,0.0,-0.9833,2e-05,2.32997]
[1778760460108,45.85,79291.17,0.0,-0.98327,2e-05,2.33289]
[1778760465143,45.87,79289.12,0.0,-0.98327,2e-05,2.33284]
[1778760470179,45.88,79291.69,0.0,-0.9832,2e-05,2.34187]
[1778760475220,45.9,79293.24,0.0,-0.98314,2e-05,2.34887]
[1778760478341,45.91,79298.71,0.0,-0.98303,2e-05,2.36199]
[1778760483270,45.93,79304.74,0.0,-0.9829,2e-05,2.37772]
[1778760488410,45.94,79304.16,0.0,-0.98288,2e-05,2.38027]
[1778760494347,45.96,79304.54,0.0,-0.98284,2e-05,2.38543]
[1778760496362,45.97,79310.16,0.0,-0.98273,2e-05,2.39808]
[1778760502403,45.98,79310.66,0.0,-0.98269,2e-05,2.40334]
[1778760507438,46.0,79310.32,0.0,-0.98266,2e-05,2.40619]
[1778760513482,46.02,79310.9,0.0,-0.98264,2e-05,2.40897]
[1778760518620,46.03,79309.07,0.0,-0.98264,2e-05,2.40876]
[1778760524558,46.06,79308.19,0.0,-0.98259,2e-05,2.41384]
[1778760529597,46.09,79307.68,0.0,-0.98255,2e-05,2.41892]
[1778760534631,46.11,79308.37,0.0,-0.98249,2e-05,2.42634]
[1778760539668,46.14,79307.89,0.0,-0.98245,2e-05,2.43136]
[1778760544702,46.16,79307.64,0.0,-0.9824,2e-05,2.4368]
[1778760549737,46.19,79308.48,0.0,-0.98234,2e-05,2.44437]
[1778760554772,46.21,79311.23,0.0,-0.98224,2e-05,2.45572]
[1778760559808,46.24,79309.78,0.0,-0.98222,2e-05,2.45855]
[1778760565850,46.26,79310.88,0.0,-0.98214,2e-05,2.4676]
[1778760570885,46.29,79309.16,0.0,-0.98212,2e-05,2.46975]
[1778760575922,46.31,79309.32,0.0,-0.98209,2e-05,2.47309]
[1778760580959,46.34,79310.44,0.0,-0.98201,2e-05,2.482]
[1778760585993,46.36,79308.97,0.0,-0.982,2e-05,2.48338]
[1778760591026,46.38,79309.75,0.0,-0.98193,2e-05,2.49147]
[1778760596061,46.41,79311.15,0.0,-0.98186,2e-05,2.49968]
[1778760601097,46.43,79310.23,0.0,-0.98183,2e-05,2.50309]
[1778760606132,46.45,79310.1,0.0,-0.98179,2e-05,2.50806]
[1778760610161,46.47,79317.64,0.0,-0.98163,2e-05,2.52767]
[1778760615200,46.49,79325.26,0.0,-0.98145,2e-05,2.54842]
[1778760617232,46.5,79330.23,0.0,-0.98135,2e-05,2.56065]
[1778760622264,46.52,79330.7,0.0,-0.9813,2e-05,2.56635]
[1778760627299,46.53,79337.9,0.0,-0.98113,2e-05,2.58597]
[1778760628306,46.54,79343.41,0.0,-0.98103,2e-05,2.5984]
[1778760629438,46.54,79345.22,0.0,-0.98099,2e-05,2.60307]
[1778760635355,46.56,79351.73,0.0,-0.98085,2e-05,2.61929]
[1778760639510,46.58,79362.12,0.0,-0.98063,2e-05,2.64467]
[1778760642404,46.59,79363.5,0.0,-0.98058,2e-05,2.65006]
[1778760645425,46.6,79356.87,0.0,-0.98068,2e-05,2.63844]
[1778760647439,46.6,79352.8,0.0,-0.98074,2e-05,2.6315]
[1778760653483,46.62,79352.66,0.0,-0.9807,2e-05,2.63624]
[1778760658518,46.64,79354.5,0.0,-0.98063,2e-05,2.6443]
[1778760663553,46.66,79357.05,0.0,-0.98055,2e-05,2.65381]
[1778760668588,46.67,79361.31,0.0,-0.98044,2e-05,2.66688]
[1778760673622,46.69,79365.85,0.0,-0.98032,2e-05,2.68047]
[1778760678663,46.7,79366.85,0.0,-0.98027,2e-05,2.68646]
[1778760683695,46.72,79369.89,0.0,-0.98018,2e-05,2.69678]
[1778760688728,46.74,79377.62,0.0,-0.98001,2e-05,2.71718]
[1778760692761,46.75,79382.79,0.0,-0.97991,2e-05,2.72852]
[1778760694770,46.75,79377.79,0.0,-0.97999,2e-05,2.71912]
[1778760698798,46.76,79367.07,0.0,-0.98016,2e-05,2.69893]
[1778760699933,46.77,79357.9,0.0,-0.98032,2e-05,2.68003]
[1778760700813,46.77,79357.9,0.0,-0.98031,2e-05,2.68081]
[1778760705847,46.79,79357.53,0.0,-0.98029,2e-05,2.68389]
[1778760711889,46.8,79354.48,0.0,-0.9803,2e-05,2.68198]
[1778760716923,46.82,79355.71,0.0,-0.98025,2e-05,2.6884]
[1778760721960,46.84,79354.19,0.0,-0.98024,2e-05,2.68888]
[1778760722968,46.84,79347.49,0.0,-0.98036,2e-05,2.67531]
[1778760723974,46.84,79346.65,0.0,-0.98037,2e-05,2.67427]
[1778760729013,46.86,79345.14,0.0,-0.98036,2e-05,2.67483]
[1778760734044,46.87,79345.38,0.0,-0.98032,2e-05,2.67906]
[1778760739081,46.89,79335.0,0.0,-0.98048,2e-05,2.66063]
[1778760740218,46.89,79325.55,0.0,-0.98064,2e-05,2.6414]
[1778760741094,46.89,79325.55,0.0,-0.98064,2e-05,2.64217]
[1778760745121,46.91,79319.36,0.0,-0.98072,2e-05,2.63224]
[1778760746128,46.91,79313.51,0.0,-0.98082,2e-05,2.62075]
[1778760747135,46.91,79313.73,0.0,-0.98081,2e-05,2.62201]
[1778760755191,46.94,79312.56,0.0,-0.98079,2e-05,2.62328]
[1778760759219,46.95,79306.79,0.0,-0.98087,2e-05,2.6144]
[1778760764256,46.97,79306.11,0.0,-0.98084,2e-05,2.61702]
[1778760770298,46.99,79304.25,0.0,-0.98083,2e-05,2.61876]
[1778760775333,47.01,79304.67,0.0,-0.98079,2e-05,2.62366]
[1778760780499,47.02,79303.15,0.0,-0.98078,2e-05,2.62446]
[1778760786428,47.04,79308.19,0.0,-0.98065,2e-05,2.63983]
[1778760791453,47.06,79309.83,0.0,-0.98059,2e-05,2.64716]
[1778760793463,47.07,79320.94,0.0,-0.98037,2e-05,2.67217]
[1778760794470,47.07,79320.48,0.0,-0.98037,2e-05,2.67193]
[1778760799506,47.08,79322.17,0.0,-0.98031,2e-05,2.67918]
[1778760804542,47.1,79322.18,0.0,-0.98028,2e-05,2.68282]
[1778760809575,47.11,79325.15,0.0,-0.9802,2e-05,2.69275]
[1778760813603,47.12,79338.11,0.0,-0.97995,2e-05,2.72057]
[1778760814610,47.13,79340.8,0.0,-0.9799,2e-05,2.72701]
[1778760818638,47.14,79334.92,0.0,-0.97998,2e-05,2.71697]
[1778760823674,47.15,79333.06,0.0,-0.97999,2e-05,2.71629]
[1778760828708,47.16,79328.99,0.0,-0.98004,2e-05,2.71078]
[1778760834750,47.18,79325.05,0.0,-0.98007,2e-05,2.70618]
[1778760838778,47.19,79317.88,0.0,-0.98018,2e-05,2.69338]
[1778760839785,47.19,79313.04,0.0,-0.98027,2e-05,2.68372]
[1778760840934,47.2,79313.39,0.0,-0.98025,2e-05,2.68512]
[1778760848858,47.22,79315.91,0.0,-0.98016,2e-05,2.6956]
[1778760853891,47.23,79318.3,0.0,-0.98009,2e-05,2.70381]
[1778760858931,47.24,79322.08,0.0,-0.98,2e-05,2.71494]
[1778760863958,47.25,79321.38,0.0,-0.97998,2e-05,2.71645]
[1778760868994,47.27,79323.25,0.0,-0.97992,2e-05,2.72342]
[1778760874029,47.28,79323.79,0.0,-0.97991,2e-05,2.72476]
[1778760879065,47.29,79329.74,0.0,-0.97977,2e-05,2.74045]
[1778760885125,47.3,79328.21,0.0,-0.97977,2e-05,2.7405]
[1778760890159,47.31,79324.86,0.0,-0.97981,2e-05,2.73606]
[1778760895195,47.32,79323.4,0.0,-0.97981,2e-05,2.73565]
[1778760900233,47.33,79323.74,0.0,-0.9798,2e-05,2.73687]
[1778760905264,47.33,79327.0,0.0,-0.97974,2e-05,2.74438]
[1778760907279,47.33,79332.64,0.0,-0.97964,2e-05,2.75559]
[1778760909294,47.32,79336.88,0.0,-0.97957,2e-05,2.76433]
[1778760911432,47.32,79342.02,0.0,-0.97948,2e-05,2.77451]
[1778760915335,47.32,79349.41,0.0,-0.97934,2e-05,2.79071]
[1778760920370,47.32,79352.13,0.0,-0.97929,2e-05,2.79677]
[1778760925410,47.32,79354.35,0.0,-0.97925,2e-05,2.80177]
[1778760930440,47.32,79357.34,0.0,-0.97919,2e-05,2.80789]
[1778760935476,47.32,79356.95,0.0,-0.97923,2e-05,2.80328]
[1778760940512,47.31,79360.97,0.0,-0.97916,2e-05,2.81113]
[1778760943531,47.32,79352.3,0.0,-0.97932,2e-05,2.79313]
[1778760944538,47.32,79356.53,0.0,-0.97923,2e-05,2.80289]
[1778760949574,47.33,79355.65,0.0,-0.97923,2e-05,2.80341]
[1778760954609,47.34,79354.13,0.0,-0.97924,2e-05,2.80251]
[1778760959642,47.35,79354.96,0.0,-0.9792,2e-05,2.80672]
[1778760964678,47.36,79354.55,0.0,-0.97919,2e-05,2.80817]
[1778760969713,47.37,79353.84,0.0,-0.97918,2e-05,2.80892]
[1778760974748,47.37,79352.46,0.0,-0.97918,2e-05,2.8082]
[1778760979783,47.38,79353.14,0.0,-0.97915,2e-05,2.81194]
[1778760984818,47.39,79361.77,0.0,-0.97897,2e-05,2.83312]
[1778760985825,47.39,79363.37,0.0,-0.97894,2e-05,2.83706]
[1778760990870,47.4,79363.9,0.0,-0.97891,2e-05,2.84028]
[1778760995895,47.41,79364.21,0.0,-0.9789,2e-05,2.84025]
[1778761000930,47.42,79359.96,0.0,-0.97897,2e-05,2.83299]
[1778761005964,47.43,79359.74,0.0,-0.97895,2e-05,2.83468]
[1778761011000,47.44,79365.36,0.0,-0.97882,2e-05,2.84921]
[1778761017046,47.45,79364.09,0.0,-0.97883,2e-05,2.84887]
[1778761022207,47.45,79351.36,0.0,-0.97905,2e-05,2.82286]
[1778761024096,47.46,79350.46,0.0,-0.97906,2e-05,2.82173]
[1778761027118,47.46,79344.29,0.0,-0.97917,2e-05,2.80951]
[1778761032278,47.47,79325.81,0.0,-0.97949,2e-05,2.77155]
[1778761034167,47.48,79324.34,0.0,-0.97951,2e-05,2.76933]
[1778761039203,47.49,79328.5,0.0,-0.97941,2e-05,2.78084]
[1778761044240,47.5,79327.65,0.0,-0.97941,2e-05,2.78145]
[1778761049275,47.5,79328.81,0.0,-0.97936,2e-05,2.78637]
[1778761054310,47.51,79324.51,0.0,-0.97944,2e-05,2.77667]
[1778761059345,47.52,79324.65,0.0,-0.97942,2e-05,2.77941]
[1778761064381,47.53,79324.02,0.0,-0.97941,2e-05,2.78046]
[1778761068408,47.54,79316.87,0.0,-0.97953,2e-05,2.76691]
[1778761070422,47.55,79311.19,0.0,-0.97962,2e-05,2.75569]
[1778761075458,47.56,79311.41,0.0,-0.9796,2e-05,2.75873]
[1778761080493,47.57,79311.87,0.0,-0.97956,2e-05,2.76222]
[1778761087542,47.58,79311.75,0.0,-0.97954,2e-05,2.76542]
[1778761093586,47.59,79313.93,0.0,-0.97947,2e-05,2.77307]
[1778761094600,47.59,79319.14,0.0,-0.97937,2e-05,2.78483]
[1778761097615,47.6,79314.37,0.0,-0.97944,2e-05,2.77638]
[1778761098622,47.6,79306.71,0.0,-0.97958,2e-05,2.75986]
[1778761099629,47.61,79305.26,0.0,-0.9796,2e-05,2.75774]
[1778761102652,47.61,79294.44,0.0,-0.97979,2e-05,2.73557]
[1778761103660,47.61,79290.4,0.0,-0.97986,2e-05,2.72802]
[1778761106682,47.62,79290.59,0.0,-0.97985,2e-05,2.72898]
[1778761109713,47.62,79268.73,0.0,-0.98024,2e-05,2.68265]
[1778761110713,47.62,79263.57,0.0,-0.98034,2e-05,2.67187]
[1778761115743,47.62,79262.41,0.0,-0.98037,2e-05,2.66718]
[1778761120783,47.62,79263.65,0.0,-0.98035,2e-05,2.67022]
[1778761125818,47.62,79262.94,0.0,-0.98036,2e-05,2.66914]
[1778761127833,47.62,79257.77,0.0,-0.98045,2e-05,2.65851]
[1778761132992,47.63,79263.32,0.0,-0.98034,2e-05,2.6707]
[1778761133878,47.63,79263.32,0.0,-0.98034,2e-05,2.67079]
[1778761135888,47.63,79258.23,0.0,-0.98043,2e-05,2.66032]
[1778761141930,47.63,79259.36,0.0,-0.98041,2e-05,2.66329]
[1778761147971,47.63,79256.85,0.0,-0.98045,2e-05,2.65858]
[1778761153135,47.63,79254.06,0.0,-0.98049,2e-05,2.65319]
[1778761159049,47.64,79252.42,0.0,-0.98052,2e-05,2.65029]
[1778761165091,47.64,79251.43,0.0,-0.98053,2e-05,2.64876]
[1778761170126,47.64,79250.48,0.0,-0.98054,2e-05,2.64722]
[1778761176169,47.64,79250.44,0.0,-0.98056,2e-05,2.64497]
[1778761181203,47.64,79254.08,0.0,-0.98049,2e-05,2.65302]
[1778761186238,47.65,79256.59,0.0,-0.98044,2e-05,2.65874]
[1778761191278,47.65,79257.89,0.0,-0.98041,2e-05,2.66192]
[1778761196311,47.65,79259.51,0.0,-0.98038,2e-05,2.66577]
[1778761199334,47.65,79269.78,0.0,-0.98019,2e-05,2.68762]
[1778761200340,47.65,79273.9,0.0,-0.98012,2e-05,2.69637]
[1778761202353,47.65,79274.76,0.0,-0.9801,2e-05,2.69827]
[1778761205386,47.65,79265.88,0.0,-0.98026,2e-05,2.67967]
[1778761207391,47.65,79279.7,0.0,-0.98001,2e-05,2.70898]
[1778761208396,47.65,79287.28,0.0,-0.97987,2e-05,2.7251]
[1778761209403,47.65,79287.11,0.0,-0.97988,2e-05,2.72473]
[1778761211426,47.65,79294.54,0.0,-0.97974,2e-05,2.74056]
[1778761213560,47.65,79300.19,0.0,-0.97963,2e-05,2.75318]
[1778761218466,47.66,79302.94,0.0,-0.97956,2e-05,2.7617]
[1778761223630,47.68,79303.84,0.0,-0.97952,2e-05,2.76621]
[1778761227534,47.68,79308.94,0.0,-0.97941,2e-05,2.77925]
[1778761232570,47.69,79309.33,0.0,-0.9794,2e-05,2.77981]
[1778761238611,47.71,79310.97,0.0,-0.97934,2e-05,2.78635]
[1778761243772,47.72,79316.62,0.0,-0.97921,2e-05,2.80107]
[1778761246667,47.72,79317.16,0.0,-0.97919,2e-05,2.80367]
[1778761251702,47.73,79318.19,0.0,-0.97915,2e-05,2.80825]
[1778761256739,47.74,79322.58,0.0,-0.97905,2e-05,2.8201]
[1778761259760,47.75,79326.16,0.0,-0.97897,2e-05,2.82924]
[1778761264802,47.75,79331.24,0.0,-0.97885,2e-05,2.84246]
[1778761269832,47.76,79335.39,0.0,-0.97875,2e-05,2.85393]
[1778761275872,47.77,79334.1,0.0,-0.97876,2e-05,2.85332]
[1778761278893,47.78,79330.05,0.0,-0.97883,2e-05,2.84557]
[1778761284073,47.78,79327.08,0.0,-0.97887,2e-05,2.84099]
[1778761289973,47.79,79328.88,0.0,-0.97881,2e-05,2.84731]
[1778761295011,47.8,79331.65,0.0,-0.97876,2e-05,2.85254]
[1778761300043,47.81,79332.47,0.0,-0.97873,2e-05,2.85631]
[1778761304214,47.82,79338.52,0.0,-0.9786,2e-05,2.87121]
[1778761306085,47.82,79338.3,0.0,-0.9786,2e-05,2.87147]
[1778761311121,47.83,79338.86,0.0,-0.97857,2e-05,2.87456]
[1778761316156,47.83,79341.32,0.0,-0.97851,2e-05,2.88182]
[1778761321195,47.84,79340.69,0.0,-0.9785,2e-05,2.88221]
[1778761323204,47.84,79334.67,0.0,-0.97861,2e-05,2.86964]
[1778761328242,47.85,79336.04,0.0,-0.97857,2e-05,2.87454]
[1778761332269,47.86,79330.08,0.0,-0.97867,2e-05,2.86288]
[1778761333277,47.86,79324.8,0.0,-0.97877,2e-05,2.85165]
[1778761334426,47.86,79317.27,0.0,-0.97891,2e-05,2.83556]
[1778761335290,47.86,79317.27,0.0,-0.9789,2e-05,2.83599]
[1778761337304,47.87,79326.92,0.0,-0.97871,2e-05,2.85799]
[1778761338311,47.87,79329.92,0.0,-0.97865,2e-05,2.86497]
[1778761341332,47.87,79334.18,0.0,-0.97856,2e-05,2.87548]
[1778761346368,47.88,79336.93,0.0,-0.97849,2e-05,2.88331]
[1778761348381,47.88,79340.78,0.0,-0.97841,2e-05,2.8925]
[1778761353416,47.89,79337.68,0.0,-0.97848,2e-05,2.88438]
[1778761357444,47.89,79342.11,0.0,-0.97838,2e-05,2.89544]
[1778761363494,47.9,79343.44,0.0,-0.97834,2e-05,2.90012]
[1778761368527,47.9,79342.38,0.0,-0.97835,2e-05,2.89918]
[1778761373560,47.91,79340.23,0.0,-0.97838,2e-05,2.89582]
[1778761378596,47.92,79338.86,0.0,-0.97839,2e-05,2.89423]
[1778761383633,47.92,79339.64,0.0,-0.97836,2e-05,2.8974]
[1778761385645,47.92,79338.46,0.0,-0.97838,2e-05,2.89533]
[1778761386652,47.93,79336.46,0.0,-0.97842,2e-05,2.89118]
[1778761391686,47.93,79334.45,0.0,-0.97844,2e-05,2.88819]
[1778761396721,47.94,79333.77,0.0,-0.97844,2e-05,2.88814]
[1778761401755,47.94,79334.08,0.0,-0.97842,2e-05,2.89025]
[1778761406790,47.95,79331.49,0.0,-0.97846,2e-05,2.88595]
[1778761412835,47.96,79332.01,0.0,-0.97846,2e-05,2.886]
[1778761414991,47.96,79326.01,0.0,-0.97856,2e-05,2.87366]
[1778761420890,47.97,79327.99,0.0,-0.97851,2e-05,2.87958]
[1778761425925,47.97,79324.92,0.0,-0.97856,2e-05,2.87438]
[1778761430960,47.98,79325.17,0.0,-0.97853,2e-05,2.87682]
[1778761435998,47.99,79325.95,0.0,-0.97851,2e-05,2.88008]
[1778761441033,47.99,79326.31,0.0,-0.97849,2e-05,2.88239]
[1778761446067,48.0,79325.17,0.0,-0.97849,2e-05,2.88137]
[1778761451104,48.0,79324.66,0.0,-0.97849,2e-05,2.88171]
[1778761456137,48.01,79328.19,0.0,-0.97841,2e-05,2.89091]
[1778761461172,48.01,79327.41,0.0,-0.97841,2e-05,2.89054]
[1778761464193,48.02,79336.89,0.0,-0.97822,2e-05,2.91236]
[1778761465341,48.02,79341.8,0.0,-0.97813,2e-05,2.92352]
[1778761467214,48.02,79341.53,0.0,-0.97813,2e-05,2.92335]
[1778761469228,48.02,79336.27,0.0,-0.97823,2e-05,2.91207]
[1778761474263,48.03,79335.06,0.0,-0.97826,2e-05,2.90766]
[1778761479298,48.03,79333.71,0.0,-0.97828,2e-05,2.90581]
[1778761484335,48.04,79330.56,0.0,-0.97833,2e-05,2.89997]
[1778761489369,48.04,79328.83,0.0,-0.97835,2e-05,2.89729]
[1778761490376,48.04,79334.23,0.0,-0.97824,2e-05,2.9095]
[1778761491382,48.04,79338.54,0.0,-0.97816,2e-05,2.91929]
[1778761493398,48.04,79338.52,0.0,-0.97816,2e-05,2.91963]
[1778761499439,48.05,79339.23,0.0,-0.97813,2e-05,2.92229]
[1778761502460,48.05,79345.35,0.0,-0.97801,2e-05,2.93647]
[1778761503466,48.05,79348.21,0.0,-0.97795,2e-05,2.94301]
[1778761505631,48.05,79354.18,0.0,-0.97783,2e-05,2.95668]
[1778761508502,48.05,79357.16,0.0,-0.97777,2e-05,2.96373]
[1778761512530,48.05,79363.82,0.0,-0.97764,2e-05,2.97917]
[1778761513537,48.05,79372.06,0.0,-0.97747,2e-05,2.99792]
[1778761514545,48.05,79378.79,0.0,-0.97734,2e-05,3.01329]
[1778761515701,48.05,79386.65,0.0,-0.97718,2e-05,3.03128]
[1778761517565,48.05,79396.12,0.0,-0.977,2e-05,3.05212]
[1778761518574,48.05,79405.22,0.0,-0.97681,2e-05,3.07263]
[1778761519580,48.05,79412.34,0.0,-0.97667,2e-05,3.0886]
[1778761520589,48.05,79414.28,0.0,-0.97664,2e-05,3.09255]
[1778761525789,48.03,79404.34,0.0,-0.97687,2e-05,3.06672]
[1778761526635,48.03,79404.34,0.0,-0.97687,2e-05,3.06621]
[1778761531673,48.03,79402.03,0.0,-0.97694,2e-05,3.05775]
[1778761536706,48.03,79399.37,0.0,-0.977,2e-05,3.05152]
[1778761541739,48.03,79397.94,0.0,-0.97703,2e-05,3.04816]
[1778761546773,48.03,79397.94,0.0,-0.97703,2e-05,3.0481]
[1778761551809,48.03,79400.48,0.0,-0.97698,2e-05,3.05387]
[1778761556844,48.02,79401.21,0.0,-0.97697,2e-05,3.05407]
[1778761561879,48.02,79399.41,0.0,-0.97703,2e-05,3.04753]
[1778761562889,48.01,79393.21,0.0,-0.97716,2e-05,3.03282]
[1778761563896,48.01,79388.42,0.0,-0.97726,2e-05,3.02141]
[1778761566070,48.01,79388.77,0.0,-0.97726,2e-05,3.02135]
[1778761571953,48.0,79392.9,0.0,-0.9772,2e-05,3.02843]
[1778761574975,47.99,79399.68,0.0,-0.97707,2e-05,3.04278]
[1778761580021,47.99,79400.38,0.0,-0.97708,2e-05,3.04269]
[1778761585043,47.99,79397.33,0.0,-0.97714,2e-05,3.0358]
[1778761590079,47.99,79394.97,0.0,-0.97718,2e-05,3.03058]
[1778761595114,47.99,79394.17,0.0,-0.97722,2e-05,3.02608]
[1778761600150,47.99,79395.82,0.0,-0.97718,2e-05,3.0302]
[1778761603170,47.99,79390.8,0.0,-0.97728,2e-05,3.01889]
[1778761608205,47.99,79385.54,0.0,-0.97739,2e-05,3.00641]
[1778761613240,47.97,79384.05,0.0,-0.97746,2e-05,2.99833]
[1778761618276,47.95,79384.36,0.0,-0.97752,2e-05,2.99225]
[1778761625325,47.91,79384.42,0.0,-0.9776,2e-05,2.98299]
[1778761630360,47.88,79386.09,0.0,-0.97762,2e-05,2.98013]
[1778761635394,47.86,79386.68,0.0,-0.97767,2e-05,2.97485]
[1778761640430,47.83,79386.83,0.0,-0.97772,2e-05,2.96969]
[1778761645465,47.81,79389.31,0.0,-0.97773,2e-05,2.96881]
[1778761646637,47.8,79396.2,0.0,-0.9776,2e-05,2.98315]
[1778761647479,47.8,79396.2,0.0,-0.97761,2e-05,2.98182]
[1778761652514,47.77,79395.58,0.0,-0.9777,2e-05,2.97093]
[1778761656707,47.75,79403.25,0.0,-0.9776,2e-05,2.98316]
[1778761658555,47.74,79404.38,0.0,-0.9776,2e-05,2.98311]
[1778761663591,47.72,79400.95,0.0,-0.97773,2e-05,2.96871]
[1778761669633,47.69,79399.18,0.0,-0.97783,2e-05,2.95686]
[1778761674668,47.67,79402.53,0.0,-0.97781,2e-05,2.95926]
[1778761680710,47.65,79403.16,0.0,-0.97784,2e-05,2.95551]
[1778761685744,47.63,79404.41,0.0,-0.97786,2e-05,2.95409]
[1778761690781,47.61,79403.5,0.0,-0.97791,2e-05,2.94779]
[1778761696992,47.59,79401.95,0.0,-0.97799,2e-05,2.93936]
[1778761702873,47.57,79403.11,0.0,-0.97801,2e-05,2.93712]
[1778761707903,47.56,79406.36,0.0,-0.97798,2e-05,2.94042]
[1778761710925,47.55,79397.02,0.0,-0.97818,2e-05,2.91694]
[1778761711931,47.55,79387.39,0.0,-0.9784,2e-05,2.89174]
[1778761712938,47.54,79388.47,0.0,-0.97838,2e-05,2.89343]
[1778761718984,47.52,79391.59,0.0,-0.97838,2e-05,2.89391]
[1778761723011,47.5,79398.54,0.0,-0.97828,2e-05,2.90548]
[1778761727207,47.48,79390.36,0.0,-0.97848,2e-05,2.88214]
[1778761730058,47.47,79389.26,0.0,-0.97854,2e-05,2.87605]
[1778761737296,47.43,79391.32,0.0,-0.97857,2e-05,2.87226]
[1778761743149,47.43,79393.79,0.0,-0.97854,2e-05,2.87579]
[1778761749191,47.41,79393.86,0.0,-0.97857,2e-05,2.87293]
[1778761754227,47.39,79395.43,0.0,-0.97859,2e-05,2.87054]
[1778761759263,47.38,79397.34,0.0,-0.97858,2e-05,2.871]
[1778761764311,47.36,79395.56,0.0,-0.97864,2e-05,2.86432]
[1778761769335,47.36,79397.8,0.0,-0.97861,2e-05,2.86858]
[1778761775386,47.35,79401.47,0.0,-0.97857,2e-05,2.87211]
[1778761779413,47.35,79407.3,0.0,-0.97846,2e-05,2.88458]
[1778761784446,47.35,79403.09,0.0,-0.97855,2e-05,2.87497]
[1778761789481,47.35,79400.0,0.0,-0.97861,2e-05,2.86807]
[1778761794517,47.34,79401.02,0.0,-0.97861,2e-05,2.8683]
[1778761799550,47.35,79401.29,0.0,-0.97858,2e-05,2.87096]
[1778761804589,47.36,79392.4,0.0,-0.97874,2e-05,2.85318]
[1778761805597,47.36,79391.04,0.0,-0.97877,2e-05,2.84956]
[1778761810629,47.35,79393.84,0.0,-0.97874,2e-05,2.85283]
[1778761814656,47.34,79399.27,0.0,-0.97866,2e-05,2.86256]
[1778761816671,47.33,79400.38,0.0,-0.97864,2e-05,2.86384]
[1778761822712,47.33,79398.91,0.0,-0.97867,2e-05,2.86115]
[1778761827935,47.34,79399.52,0.0,-0.97864,2e-05,2.86472]
[1778761834797,47.33,79399.58,0.0,-0.97869,2e-05,2.85792]
[1778761835805,47.33,79405.48,0.0,-0.97857,2e-05,2.87152]
[1778761836810,47.33,79408.53,0.0,-0.97851,2e-05,2.87876]
[1778761838005,47.33,79401.73,0.0,-0.97864,2e-05,2.86399]
[1778761839832,47.33,79393.2,0.0,-0.9788,2e-05,2.84586]
[1778761840838,47.33,79391.1,0.0,-0.97884,2e-05,2.84064]
[1778761845873,47.32,79392.3,0.0,-0.97884,2e-05,2.84052]
[1778761850908,47.31,79393.51,0.0,-0.97884,2e-05,2.84046]
[1778761855943,47.3,79395.02,0.0,-0.97884,2e-05,2.8411]
[1778761860981,47.29,79398.28,0.0,-0.9788,2e-05,2.84563]
[1778761866022,47.28,79400.28,0.0,-0.97878,2e-05,2.84831]
[1778761868216,47.28,79387.02,0.0,-0.97904,2e-05,2.81786]
[1778761869040,47.28,79387.02,0.0,-0.97904,2e-05,2.81733]
[1778761870048,47.27,79387.34,0.0,-0.97904,2e-05,2.81753]
[1778761874077,47.27,79392.62,0.0,-0.97896,2e-05,2.82716]
[1778761875083,47.26,79397.0,0.0,-0.97888,2e-05,2.83632]
[1778761878287,47.26,79397.82,0.0,-0.97888,2e-05,2.8365]
[1778761884146,47.24,79397.41,0.0,-0.97892,2e-05,2.8323]
[1778761889181,47.23,79398.04,0.0,-0.97893,2e-05,2.83101]
[1778761892203,47.23,79408.07,0.0,-0.97877,2e-05,2.84885]
[1778761893210,47.22,79418.11,0.0,-0.97858,2e-05,2.87068]
[1778761894218,47.23,79419.08,0.0,-0.97856,2e-05,2.87328]
[1778761900260,47.21,79417.44,0.0,-0.97862,2e-05,2.866]
[1778761903279,47.2,79418.73,0.0,-0.97861,2e-05,2.86706]
[1778761905293,47.2,79408.63,0.0,-0.97882,2e-05,2.84334]
[1778761906300,47.2,79398.52,0.0,-0.97902,2e-05,2.82037]
[1778761907306,47.2,79398.56,0.0,-0.97902,2e-05,2.81992]
[1778761912345,47.19,79397.06,0.0,-0.97907,2e-05,2.81396]
[1778761917377,47.17,79401.3,0.0,-0.97901,2e-05,2.82069]
[1778761922414,47.16,79399.15,0.0,-0.97908,2e-05,2.81326]
[1778761925435,47.16,79406.85,0.0,-0.97894,2e-05,2.82923]
[1778761927449,47.16,79414.27,0.0,-0.9788,2e-05,2.84569]
[1778761931479,47.16,79414.91,0.0,-0.97879,2e-05,2.84698]
[1778761935505,47.16,79420.38,0.0,-0.97868,2e-05,2.85901]
[1778761940540,47.16,79416.19,0.0,-0.97877,2e-05,2.84943]
[1778761945575,47.16,79420.45,0.0,-0.97869,2e-05,2.85875]
[1778761948597,47.16,79426.64,0.0,-0.97857,2e-05,2.87248]
[1778761954639,47.14,79426.02,0.0,-0.97863,2e-05,2.86507]
[1778761959674,47.14,79424.79,0.0,-0.97866,2e-05,2.86153]
[1778761963703,47.14,79418.81,0.0,-0.97877,2e-05,2.84803]
[1778761968920,47.14,79421.11,0.0,-0.97873,2e-05,2.85307]
[1778761974779,47.13,79412.94,0.0,-0.97891,2e-05,2.83198]
[1778761975786,47.13,79411.16,0.0,-0.97895,2e-05,2.82748]
[1778761980822,47.12,79411.17,0.0,-0.97898,2e-05,2.82481]
[1778761985857,47.11,79419.12,0.0,-0.97884,2e-05,2.84036]
[1778761987871,47.11,79423.32,0.0,-0.97876,2e-05,2.84973]
[1778761992907,47.1,79419.61,0.0,-0.97884,2e-05,2.8403]
[1778761997942,47.1,79415.88,0.0,-0.97891,2e-05,2.83205]
[1778762002977,47.1,79417.57,0.0,-0.97888,2e-05,2.83584]
[1778762008012,47.1,79417.08,0.0,-0.97891,2e-05,2.83302]
[1778762013047,47.09,79415.63,0.0,-0.97896,2e-05,2.82581]
[1778762018082,47.09,79414.31,0.0,-0.97899,2e-05,2.82288]
[1778762023118,47.09,79416.7,0.0,-0.97894,2e-05,2.82815]
[1778762028152,47.09,79414.71,0.0,-0.97898,2e-05,2.82367]
[1778762033189,47.09,79414.9,0.0,-0.97898,2e-05,2.82403]
[1778762038222,47.09,79418.24,0.0,-0.97892,2e-05,2.83132]
[1778762043257,47.09,79419.45,0.0,-0.9789,2e-05,2.83384]
[1778762048293,47.09,79419.52,0.0,-0.9789,2e-05,2.83385]
[1778762051325,47.09,79425.62,0.0,-0.97878,2e-05,2.84733]
[1778762052325,47.09,79431.67,0.0,-0.97866,2e-05,2.8608]
[1778762053331,47.09,79438.1,0.0,-0.97854,2e-05,2.87515]
[1778762054338,47.09,79441.71,0.0,-0.97847,2e-05,2.88318]
[1778762059557,47.08,79451.06,0.0,-0.9783,2e-05,2.90261]
[1778762060380,47.08,79451.06,0.0,-0.9783,2e-05,2.90249]
[1778762062394,47.08,79446.01,0.0,-0.9784,2e-05,2.89079]
[1778762063401,47.08,79439.12,0.0,-0.97854,2e-05,2.87516]
[1778762064408,47.08,79437.99,0.0,-0.97856,2e-05,2.87253]
[1778762068458,47.08,79443.49,0.0,-0.97846,2e-05,2.88455]
[1778762069463,47.08,79463.82,0.0,-0.97806,2e-05,2.9305]
[1778762070471,47.08,79463.82,0.0,-0.97806,2e-05,2.93036]
[1778762071480,47.07,79462.23,0.0,-0.97812,2e-05,2.9231]
[1778762074498,47.06,79471.43,0.0,-0.97795,2e-05,2.94185]
[1778762075505,47.06,79474.12,0.0,-0.97791,2e-05,2.94723]
[1778762078526,47.06,79495.8,0.0,-0.97748,2e-05,2.99596]
[1778762079720,47.06,79503.36,0.0,-0.97733,2e-05,3.01323]
[1778762080540,47.05,79503.36,0.0,-0.97734,2e-05,3.01231]
[1778762081546,47.05,79512.98,0.0,-0.97715,2e-05,3.03385]
[1778762082559,47.05,79516.95,0.0,-0.97707,2e-05,3.04221]
[1778762085575,47.03,79516.56,0.0,-0.97711,2e-05,3.03843]
[1778762087590,47.03,79511.47,0.0,-0.97722,2e-05,3.0258]
[1778762089604,47.03,79506.94,0.0,-0.97732,2e-05,3.01457]
[1778762091619,47.03,79513.55,0.0,-0.97719,2e-05,3.02937]
[1778762092626,47.03,79521.03,0.0,-0.97704,2e-05,3.04656]
[1778762093631,47.02,79523.96,0.0,-0.97698,2e-05,3.05308]
[1778762096654,47.02,79538.66,0.0,-0.97668,2e-05,3.08665]
[1778762097662,47.02,79542.63,0.0,-0.9766,2e-05,3.09563]
[1778762099674,47.02,79543.66,0.0,-0.97658,2e-05,3.0981]
[1778762101693,47.02,79538.15,0.0,-0.9767,2e-05,3.08501]
[1778762102699,47.02,79542.93,0.0,-0.9766,2e-05,3.09591]
[1778762103703,47.02,79547.76,0.0,-0.9765,2e-05,3.1074]
[1778762104709,47.02,79555.1,0.0,-0.97634,2e-05,3.1249]
[1778762105721,47.02,79574.69,0.0,-0.97593,2e-05,3.17199]
[1778762106771,47.02,79580.64,0.0,-0.9758,2e-05,3.18629]
[1778762108772,47.02,79604.44,0.0,-0.97528,2e-05,3.24431]
[1778762109759,47.02,79627.4,0.0,-0.97477,2e-05,3.30115]
[1778762112777,47.01,79628.69,0.0,-0.97475,2e-05,3.30356]
[1778762114782,47.01,79620.88,0.0,-0.97494,2e-05,3.28313]
[1778762117804,47.01,79608.1,0.0,-0.97522,2e-05,3.25089]
[1778762118812,47.0,79599.53,0.0,-0.97542,2e-05,3.22936]
[1778762119819,47.0,79592.47,0.0,-0.97557,2e-05,3.2119]
[1778762121833,47.0,79586.89,0.0,-0.9757,2e-05,3.19797]
[1778762126870,47.0,79578.6,0.0,-0.97588,2e-05,3.17711]
[1778762130125,47.0,79592.31,0.0,-0.97559,2e-05,3.21006]
[1778762130896,47.0,79592.31,0.0,-0.97559,2e-05,3.20989]
[1778762131907,47.0,79597.43,0.0,-0.9755,2e-05,3.21917]
[1778762133918,47.0,79615.77,0.0,-0.9751,2e-05,3.26384]
[1778762134926,46.99,79624.15,0.0,-0.97492,2e-05,3.28432]
[1778762135931,46.99,79629.19,0.0,-0.97481,2e-05,3.29654]
[1778762137946,46.99,79617.44,0.0,-0.97508,2e-05,3.26681]
[1778762138953,46.99,79622.33,0.0,-0.97497,2e-05,3.27864]
[1778762140207,46.99,79630.48,0.0,-0.97479,2e-05,3.2986]
[1778762141978,46.99,79638.56,0.0,-0.97462,2e-05,3.31812]
[1778762146004,46.98,79630.15,0.0,-0.97482,2e-05,3.29576]
[1778762147011,46.98,79616.58,0.0,-0.97512,2e-05,3.26182]
[1778762151042,46.98,79611.89,0.0,-0.97523,2e-05,3.24922]
[1778762152048,46.98,79605.65,0.0,-0.97537,2e-05,3.23365]
[1778762155070,46.97,79612.31,0.0,-0.97523,2e-05,3.24937]
[1778762156076,46.97,79607.1,0.0,-0.97535,2e-05,3.23632]
[1778762159097,46.97,79601.46,0.0,-0.97548,2e-05,3.22187]
[1778762162126,46.97,79592.41,0.0,-0.97568,2e-05,3.19919]
[1778762163131,46.97,79587.57,0.0,-0.97579,2e-05,3.18726]
[1778762164139,46.97,79587.59,0.0,-0.97579,2e-05,3.18719]
[1778762166154,46.97,79568.16,0.0,-0.97621,2e-05,3.13998]
[1778762167158,46.97,79564.38,0.0,-0.97629,2e-05,3.13087]
[1778762170420,46.97,79556.13,0.0,-0.97646,2e-05,3.11106]
[1778762172193,46.97,79555.93,0.0,-0.97647,2e-05,3.11059]
[1778762177229,46.97,79556.15,0.0,-0.97646,2e-05,3.11124]
[1778762179242,46.97,79564.49,0.0,-0.97629,2e-05,3.13121]
[1778762184277,46.97,79565.64,0.0,-0.97626,2e-05,3.13389]
[1778762187298,46.97,79570.9,0.0,-0.97615,2e-05,3.14647]
[1778762192335,46.97,79568.1,0.0,-0.97623,2e-05,3.13656]
[1778762197371,46.97,79569.38,0.0,-0.97621,2e-05,3.13953]
[1778762202407,46.96,79574.66,0.0,-0.9761,2e-05,3.1521]
[1778762204422,46.96,79585.15,0.0,-0.97587,2e-05,3.17739]
[1778762205429,46.96,79584.0,0.0,-0.9759,2e-05,3.17453]
[1778762210701,46.96,79580.33,0.0,-0.97598,2e-05,3.16534]
[1778762215504,46.96,79572.05,0.0,-0.97616,2e-05,3.14512]
[1778762218523,46.96,79569.9,0.0,-0.9762,2e-05,3.13989]
[1778762222556,46.96,79554.47,0.0,-0.97653,2e-05,3.10292]
[1778762223563,46.96,79552.39,0.0,-0.97657,2e-05,3.09801]
[1778762225576,46.96,79543.26,0.0,-0.97676,2e-05,3.07645]
[1778762227592,46.96,79531.7,0.0,-0.977,2e-05,3.04933]
[1778762228596,46.96,79529.78,0.0,-0.97704,2e-05,3.04494]
[1778762234640,46.96,79528.16,0.0,-0.97707,2e-05,3.04144]
[1778762237661,46.97,79533.39,0.0,-0.97696,2e-05,3.05412]
[1778762238668,46.97,79532.86,0.0,-0.97697,2e-05,3.05297]
[1778762239675,46.97,79527.55,0.0,-0.97708,2e-05,3.04058]
[1778762244710,46.97,79529.39,0.0,-0.97704,2e-05,3.04543]
[1778762246726,46.97,79523.96,0.0,-0.97715,2e-05,3.03289]
[1778762247731,46.97,79521.07,0.0,-0.97721,2e-05,3.02624]
[1778762252766,46.97,79523.5,0.0,-0.97717,2e-05,3.02964]
[1778762257801,46.98,79524.0,0.0,-0.97716,2e-05,3.03146]
[1778762260822,46.98,79529.29,0.0,-0.97704,2e-05,3.04422]
[1778762263845,46.98,79528.63,0.0,-0.97705,2e-05,3.04294]
[1778762267872,46.98,79538.98,0.0,-0.97684,2e-05,3.06773]
[1778762272907,46.98,79535.15,0.0,-0.97691,2e-05,3.05896]
[1778762275929,46.98,79528.47,0.0,-0.97705,2e-05,3.04341]
[1778762277944,46.98,79523.47,0.0,-0.97715,2e-05,3.03186]
[1778762282978,46.98,79522.87,0.0,-0.97716,2e-05,3.03092]
[1778762288014,46.99,79519.96,0.0,-0.97722,2e-05,3.02458]
[1778762292047,46.99,79529.43,0.0,-0.97702,2e-05,3.04713]
[1778762293055,46.99,79536.42,0.0,-0.97687,2e-05,3.06363]
[1778762297084,46.99,79544.46,0.0,-0.9767,2e-05,3.08273]
[1778762298093,46.99,79550.7,0.0,-0.97657,2e-05,3.09755]
[1778762303126,46.99,79558.16,0.0,-0.97642,2e-05,3.11522]
[1778762305140,46.99,79563.41,0.0,-0.97631,2e-05,3.1277]
[1778762310175,46.99,79558.45,0.0,-0.97641,2e-05,3.11563]
[1778762313196,46.99,79554.34,0.0,-0.97652,2e-05,3.10282]
[1778762317224,46.99,79559.78,0.0,-0.97641,2e-05,3.11582]
[1778762322260,46.99,79558.1,0.0,-0.97644,2e-05,3.11175]
[1778762327296,46.98,79561.71,0.0,-0.97637,2e-05,3.12032]
[1778762330315,46.98,79556.69,0.0,-0.97647,2e-05,3.10824]
[1778762332329,46.98,79554.36,0.0,-0.97652,2e-05,3.10267]
[1778762337364,46.98,79549.81,0.0,-0.97662,2e-05,3.0918]
[1778762338371,46.98,79548.85,0.0,-0.97664,2e-05,3.08954]
[1778762343406,46.98,79543.67,0.0,-0.97675,2e-05,3.07738]
[1778762346427,46.99,79549.42,0.0,-0.97662,2e-05,3.0911]
[1778762351703,46.99,79543.9,0.0,-0.97674,2e-05,3.07806]
[1778762357504,46.99,79540.77,0.0,-0.9768,2e-05,3.07079]
[1778762362541,46.99,79543.55,0.0,-0.97675,2e-05,3.07748]
[1778762367578,46.99,79546.83,0.0,-0.97668,2e-05,3.08532]
[1778762371847,46.99,79552.54,0.0,-0.97658,2e-05,3.09591]
[1778762373621,46.99,79554.45,0.0,-0.97654,2e-05,3.10044]
[1778762374628,46.99,79559.52,0.0,-0.97643,2e-05,3.11251]
[1778762376642,46.99,79567.09,0.0,-0.97627,2e-05,3.13054]
[1778762381920,46.98,79569.75,0.0,-0.97622,2e-05,3.13657]
[1778762387719,46.98,79572.19,0.0,-0.97618,2e-05,3.14106]
[1778762392754,46.98,79577.29,0.0,-0.97607,2e-05,3.15297]
[1778762397789,46.98,79575.35,0.0,-0.97612,2e-05,3.14788]
[1778762402827,46.98,79573.62,0.0,-0.97616,2e-05,3.1433]
[1778762405849,46.97,79583.1,0.0,-0.97596,2e-05,3.16592]
[1778762406855,46.97,79582.54,0.0,-0.97597,2e-05,3.16445]
[1778762412133,46.97,79582.3,0.0,-0.97598,2e-05,3.16331]
[1778762414910,46.97,79578.79,0.0,-0.97606,2e-05,3.15454]
[1778762416924,46.97,79573.54,0.0,-0.97617,2e-05,3.14173]
[1778762417936,46.97,79569.25,0.0,-0.97626,2e-05,3.13136]
[1778762419945,46.97,79566.45,0.0,-0.97632,2e-05,3.12459]
[1778762424980,46.97,79571.16,0.0,-0.97622,2e-05,3.13577]
[1778762428003,46.97,79574.44,0.0,-0.97616,2e-05,3.14353]
[1778762433040,46.97,79574.13,0.0,-0.97619,2e-05,3.13951]
[1778762438075,46.97,79580.96,0.0,-0.97604,2e-05,3.15565]
[1778762443110,46.96,79579.54,0.0,-0.97608,2e-05,3.15181]
[1778762448148,46.96,79582.61,0.0,-0.97602,2e-05,3.15888]
[1778762453180,46.96,79585.94,0.0,-0.97595,2e-05,3.16653]
[1778762458217,46.96,79586.21,0.0,-0.97594,2e-05,3.16678]
[1778762463250,46.96,79589.99,0.0,-0.97587,2e-05,3.17556]
[1778762468285,46.96,79588.28,0.0,-0.97591,2e-05,3.17093]
[1778762472557,46.96,79597.97,0.0,-0.9757,2e-05,3.19414]
[1778762473321,46.96,79597.97,0.0,-0.9757,2e-05,3.19403]
[1778762478354,46.95,79602.62,0.0,-0.97561,2e-05,3.20475]
[1778762483390,46.95,79603.62,0.0,-0.97559,2e-05,3.20653]
[1778762488425,46.95,79604.24,0.0,-0.97558,2e-05,3.20735]
[1778762493460,46.95,79604.17,0.0,-0.97561,2e-05,3.20345]
[1778762495475,46.94,79597.83,0.0,-0.97575,2e-05,3.18773]
[1778762500510,46.94,79595.78,0.0,-0.9758,2e-05,3.18218]
[1778762501516,46.94,79601.01,0.0,-0.97569,2e-05,3.1948]
[1778762503532,46.94,79604.38,0.0,-0.97562,2e-05,3.20274]
[1778762508565,46.94,79608.79,0.0,-0.97553,2e-05,3.21276]
[1778762513600,46.94,79609.53,0.0,-0.97552,2e-05,3.2138]
[1778762518635,46.93,79609.53,0.0,-0.97553,2e-05,3.21306]
[1778762523670,46.93,79609.05,0.0,-0.97555,2e-05,3.21117]
[1778762528705,46.93,79609.3,0.0,-0.97555,2e-05,3.21107]
[1778762531726,46.93,79602.9,0.0,-0.97569,2e-05,3.19501]
[1778762532986,46.93,79599.61,0.0,-0.97576,2e-05,3.18688]
[1778762538778,46.92,79597.05,0.0,-0.97582,2e-05,3.18002]
[1778762543813,46.92,79592.9,0.0,-0.97592,2e-05,3.16946]
[1778762548848,46.92,79589.38,0.0,-0.976,2e-05,3.16048]
[1778762553883,46.92,79586.47,0.0,-0.97608,2e-05,3.15008]
[1778762559926,46.92,79587.29,0.0,-0.97607,2e-05,3.15174]
[1778762564961,46.92,79587.27,0.0,-0.97607,2e-05,3.15142]
[1778762569996,46.92,79586.49,0.0,-0.97609,2e-05,3.14925]
[1778762575034,46.91,79585.93,0.0,-0.97611,2e-05,3.1476]
[1778762580071,46.91,79585.28,0.0,-0.97612,2e-05,3.14573]
[1778762585105,46.91,79585.63,0.0,-0.97612,2e-05,3.14625]
[1778762590140,46.91,79586.82,0.0,-0.9761,2e-05,3.14877]
[1778762595175,46.91,79587.37,0.0,-0.97609,2e-05,3.14979]
[1778762600210,46.91,79587.33,0.0,-0.97609,2e-05,3.1494]
[1778762605245,46.91,79586.59,0.0,-0.97611,2e-05,3.14735]
[1778762610280,46.91,79589.58,0.0,-0.97605,2e-05,3.1543]
[1778762612294,46.91,79596.1,0.0,-0.97593,2e-05,3.16692]
[1778762614309,46.9,79590.37,0.0,-0.97606,2e-05,3.1529]
[1778762617329,46.9,79579.42,0.0,-0.97629,2e-05,3.12635]
[1778762618336,46.9,79577.64,0.0,-0.97633,2e-05,3.12207]
[1778762621357,46.9,79584.28,0.0,-0.97619,2e-05,3.13802]
[1778762622364,46.9,79587.16,0.0,-0.97613,2e-05,3.14494]
[1778762627401,46.9,79583.79,0.0,-0.9762,2e-05,3.13662]
[1778762633695,46.9,79583.7,0.0,-0.9762,2e-05,3.13625]
[1778762639483,46.9,79584.28,0.0,-0.97619,2e-05,3.13747]
[1778762644518,46.9,79586.42,0.0,-0.97615,2e-05,3.14246]
[1778762646531,46.9,79591.72,0.0,-0.97604,2e-05,3.15516]
[1778762649553,46.9,79598.85,0.0,-0.97588,2e-05,3.17219]
[1778762652577,46.9,79604.46,0.0,-0.97577,2e-05,3.18552]
[1778762655600,46.9,79614.96,0.0,-0.97554,2e-05,3.21076]
[1778762657611,46.9,79621.21,0.0,-0.97541,2e-05,3.22575]
[1778762658618,46.9,79627.63,0.0,-0.97527,2e-05,3.24138]
[1778762659625,46.89,79629.62,0.0,-0.97522,2e-05,3.24609]
[1778762664661,46.89,79630.15,0.0,-0.97522,2e-05,3.24631]
[1778762668695,46.89,79636.05,0.0,-0.9751,2e-05,3.25998]
[1778762673977,46.88,79634.84,0.0,-0.97516,2e-05,3.25263]
[1778762679767,46.88,79638.79,0.0,-0.97509,2e-05,3.26089]
[1778762682789,46.87,79644.12,0.0,-0.97498,2e-05,3.27328]
[1778762688831,46.87,79640.42,0.0,-0.97507,2e-05,3.26236]
[1778762694127,46.86,79638.36,0.0,-0.97513,2e-05,3.25585]
[1778762695879,46.86,79644.07,0.0,-0.97501,2e-05,3.26946]
[1778762696886,46.86,79648.22,0.0,-0.97492,2e-05,3.27949]
[1778762698900,46.86,79648.17,0.0,-0.97493,2e-05,3.27873]
[1778762704197,46.85,79651.35,0.0,-0.97487,2e-05,3.28508]
[1778762706956,46.85,79650.01,0.0,-0.97491,2e-05,3.28076]
[1778762711991,46.84,79651.92,0.0,-0.97488,2e-05,3.28391]
[1778762717027,46.84,79644.36,0.0,-0.97507,2e-05,3.26351]
[1778762722062,46.83,79646.92,0.0,-0.97502,2e-05,3.26838]
[1778762727098,46.83,79644.05,0.0,-0.9751,2e-05,3.25977]
[1778762730119,46.82,79636.67,0.0,-0.97527,2e-05,3.24064]
[1778762734408,46.82,79634.85,0.0,-0.97534,2e-05,3.23207]
[1778762737167,46.82,79638.33,0.0,-0.97527,2e-05,3.23991]
[1778762743210,46.81,79639.3,0.0,-0.97527,2e-05,3.24069]
[1778762748248,46.8,79645.11,0.0,-0.97515,2e-05,3.25369]
[1778762753284,46.8,79649.43,0.0,-0.97507,2e-05,3.26293]
[1778762756318,46.8,79655.97,0.0,-0.97493,2e-05,3.27828]
[1778762758320,46.79,79661.92,0.0,-0.9748,2e-05,3.29247]
[1778762761339,46.79,79665.71,0.0,-0.97473,2e-05,3.30088]
[1778762766374,46.78,79667.94,0.0,-0.97469,2e-05,3.30467]
[1778762773424,46.77,79668.37,0.0,-0.97471,2e-05,3.30329]
[1778762778459,46.77,79669.42,0.0,-0.9747,2e-05,3.30418]
[1778762780473,46.76,79663.2,0.0,-0.97484,2e-05,3.28792]
[1778762781480,46.76,79660.21,0.0,-0.97491,2e-05,3.28014]
[1778762786515,46.76,79662.29,0.0,-0.97488,2e-05,3.28382]
[1778762790545,46.75,79665.45,0.0,-0.97482,2e-05,3.29046]
[1778762796587,46.75,79668.16,0.0,-0.9748,2e-05,3.29214]
[1778762801622,46.74,79667.55,0.0,-0.97483,2e-05,3.28861]
[1778762806658,46.73,79666.06,0.0,-0.97488,2e-05,3.28322]
[1778762808672,46.73,79673.65,0.0,-0.97472,2e-05,3.30153]
[1778762813710,46.72,79676.82,0.0,-0.97466,2e-05,3.30765]
[1778762817735,46.72,79681.78,0.0,-0.97457,2e-05,3.31859]
[1778762821761,46.71,79688.48,0.0,-0.97443,2e-05,3.33391]
[1778762825046,46.71,79693.86,0.0,-0.97432,2e-05,3.34625]
[1778762830825,46.7,79697.31,0.0,-0.97426,2e-05,3.35248]
[1778762832840,46.7,79703.65,0.0,-0.97412,2e-05,3.36778]
[1778762836867,46.69,79707.8,0.0,-0.97404,2e-05,3.37664]
[1778762841902,46.68,79707.53,0.0,-0.97407,2e-05,3.3738]
[1778762846938,46.67,79709.58,0.0,-0.97405,2e-05,3.3764]
[1778762851973,46.66,79708.44,0.0,-0.97411,2e-05,3.36821]
[1778762857010,46.66,79707.63,0.0,-0.97415,2e-05,3.36407]
[1778762862044,46.65,79707.65,0.0,-0.97417,2e-05,3.36207]
[1778762867078,46.64,79705.73,0.0,-0.97423,2e-05,3.35516]
[1778762872115,46.64,79702.95,0.0,-0.97432,2e-05,3.34611]
[1778762877151,46.63,79692.29,0.0,-0.97458,2e-05,3.31722]
[1778762878163,46.63,79691.08,0.0,-0.97461,2e-05,3.31383]
[1778762883195,46.62,79689.56,0.0,-0.97466,2e-05,3.30836]
[1778762888229,46.62,79688.66,0.0,-0.97469,2e-05,3.30449]
[1778762893265,46.61,79687.91,0.0,-0.97472,2e-05,3.30102]
[1778762898304,46.6,79689.01,0.0,-0.97471,2e-05,3.30223]
[1778762903339,46.6,79691.23,0.0,-0.97468,2e-05,3.30622]
[1778762908374,46.59,79690.0,0.0,-0.97472,2e-05,3.30152]
[1778762913408,46.59,79693.4,0.0,-0.97468,2e-05,3.30537]
[1778762918445,46.58,79694.18,0.0,-0.97468,2e-05,3.3057]
[1778762922475,46.58,79685.84,0.0,-0.97488,2e-05,3.28349]
[1778762924487,46.57,79683.3,0.0,-0.97494,2e-05,3.27656]
[1778762930532,46.57,79683.06,0.0,-0.97496,2e-05,3.27429]
[1778762933549,46.56,79688.22,0.0,-0.97485,2e-05,3.28637]
[1778762938584,46.56,79685.78,0.0,-0.97492,2e-05,3.2788]
[1778762943619,46.55,79685.51,0.0,-0.97494,2e-05,3.27671]
[1778762948654,46.55,79682.76,0.0,-0.97501,2e-05,3.26849]
[1778762953689,46.54,79687.15,0.0,-0.97493,2e-05,3.27815]
[1778762958724,46.54,79685.6,0.0,-0.97497,2e-05,3.27264]
[1778762963764,46.53,79685.34,0.0,-0.97499,2e-05,3.27066]
[1778762968794,46.53,79685.72,0.0,-0.975,2e-05,3.27031]
[1778762973829,46.52,79685.43,0.0,-0.97504,2e-05,3.2652]
[1778762978871,46.52,79692.11,0.0,-0.9749,2e-05,3.28062]
[1778762982899,46.52,79697.59,0.0,-0.97479,2e-05,3.29322]
[1778762987935,46.51,79702.95,0.0,-0.97468,2e-05,3.30522]
[1778762992969,46.5,79704.67,0.0,-0.97465,2e-05,3.30807]
[1778762998004,46.5,79708.48,0.0,-0.97458,2e-05,3.31622]
[1778763004051,46.49,79712.29,0.0,-0.97451,2e-05,3.32404]
[1778763009087,46.49,79714.95,0.0,-0.97446,2e-05,3.32924]
[1778763014120,46.48,79718.18,0.0,-0.9744,2e-05,3.33585]
[1778763019156,46.48,79716.81,0.0,-0.97445,2e-05,3.33076]
[1778763024191,46.47,79718.37,0.0,-0.97443,2e-05,3.33318]
[1778763029226,46.46,79718.39,0.0,-0.97444,2e-05,3.33171]
[1778763034261,46.46,79719.11,0.0,-0.97446,2e-05,3.32894]
[1778763039296,46.45,79720.32,0.0,-0.97445,2e-05,3.33058]
[1778763042319,46.45,79714.28,0.0,-0.97459,2e-05,3.31443]
[1778763046598,46.45,79720.92,0.0,-0.97445,2e-05,3.33026]
[1778763047352,46.45,79720.92,0.0,-0.97445,2e-05,3.32998]
[1778763052388,46.44,79719.97,0.0,-0.97449,2e-05,3.32612]
[1778763056670,46.44,79707.5,0.0,-0.97478,2e-05,3.29344]
[1778763057424,46.44,79707.5,0.0,-0.97478,2e-05,3.29319]
[1778763058430,46.44,79706.61,0.0,-0.97481,2e-05,3.29072]
[1778763063467,46.43,79706.09,0.0,-0.97483,2e-05,3.28822]
[1778763068501,46.43,79702.79,0.0,-0.97491,2e-05,3.27873]
[1778763073535,46.42,79702.74,0.0,-0.97493,2e-05,3.27744]
[1778763075549,46.42,79709.75,0.0,-0.97477,2e-05,3.29458]
[1778763080583,46.42,79712.36,0.0,-0.97473,2e-05,3.2998]
[1778763085621,46.41,79713.19,0.0,-0.97472,2e-05,3.30053]
[1778763090654,46.41,79711.57,0.0,-0.97477,2e-05,3.2951]
[1778763095690,46.4,79710.88,0.0,-0.97482,2e-05,3.28903]
[1778763099717,46.4,79717.73,0.0,-0.97467,2e-05,3.30539]
[1778763101732,46.4,79721.76,0.0,-0.97458,2e-05,3.31508]
[1778763106767,46.39,79721.68,0.0,-0.9746,2e-05,3.31355]
[1778763111807,46.39,79708.7,0.0,-0.9749,2e-05,3.27948]
[1778763112810,46.39,79703.16,0.0,-0.97503,2e-05,3.26536]
[1778763113817,46.39,79697.2,0.0,-0.97517,2e-05,3.25025]
[1778763114824,46.38,79696.42,0.0,-0.97519,2e-05,3.24814]
[1778763119859,46.38,79694.51,0.0,-0.97524,2e-05,3.24254]
[1778763124896,46.38,79689.98,0.0,-0.97534,2e-05,3.23043]
[1778763130938,46.37,79688.55,0.0,-0.97538,2e-05,3.22589]
[1778763135973,46.37,79683.95,0.0,-0.97549,2e-05,3.21364]
[1778763141008,46.37,79690.49,0.0,-0.97536,2e-05,3.22906]
[1778763144029,46.37,79692.4,0.0,-0.97532,2e-05,3.23323]
[1778763149064,46.36,79688.74,0.0,-0.97541,2e-05,3.22311]
[1778763152086,46.36,79685.37,0.0,-0.97551,2e-05,3.21113]
[1778763157375,46.36,79685.13,0.0,-0.97553,2e-05,3.20947]
[1778763162154,46.35,79677.69,0.0,-0.9757,2e-05,3.19019]
[1778763163170,46.35,79670.9,0.0,-0.97585,2e-05,3.17347]
[1778763164169,46.35,79671.95,0.0,-0.97583,2e-05,3.17579]
[1778763169203,46.35,79672.89,0.0,-0.97581,2e-05,3.17749]
[1778763173232,46.35,79665.61,0.0,-0.97598,2e-05,3.15914]
[1778763174239,46.35,79665.46,0.0,-0.97598,2e-05,3.15868]
[1778763179274,46.35,79664.9,0.0,-0.976,2e-05,3.15687]
[1778763183302,46.35,79661.89,0.0,-0.97606,2e-05,3.14922]
[1778763185316,46.35,79672.42,0.0,-0.97584,2e-05,3.17492]
[1778763186328,46.35,79683.01,0.0,-0.9756,2e-05,3.20105]
[1778763187589,46.34,79701.27,0.0,-0.9752,2e-05,3.24622]
[1778763188341,46.34,79701.27,0.0,-0.9752,2e-05,3.24604]
[1778763189347,46.34,79703.32,0.0,-0.97516,2e-05,3.25095]
[1778763194382,46.34,79707.79,0.0,-0.97507,2e-05,3.26106]
[1778763199417,46.34,79708.38,0.0,-0.97506,2e-05,3.26153]
[1778763204452,46.33,79692.17,0.0,-0.97543,2e-05,3.22011]
[1778763205459,46.33,79680.47,0.0,-0.97569,2e-05,3.19102]
[1778763206466,46.33,79679.29,0.0,-0.97572,2e-05,3.18804]
[1778763211501,46.33,79676.38,0.0,-0.97581,2e-05,3.17751]
[1778763215530,46.33,79670.95,0.0,-0.97593,2e-05,3.16391]
[1778763220564,46.33,79668.52,0.0,-0.97598,2e-05,3.15773]
[1778763225599,46.33,79665.11,0.0,-0.97606,2e-05,3.14917]
[1778763230634,46.33,79668.22,0.0,-0.976,2e-05,3.15656]
[1778763236676,46.33,79667.82,0.0,-0.97601,2e-05,3.15524]
[1778763237947,46.33,79676.55,0.0,-0.97582,2e-05,3.17662]
[1778763239696,46.33,79682.85,0.0,-0.97568,2e-05,3.19199]
[1778763240704,46.32,79684.1,0.0,-0.97565,2e-05,3.19495]
[1778763245739,46.32,79686.86,0.0,-0.9756,2e-05,3.20111]
[1778763250774,46.32,79693.87,0.0,-0.97545,2e-05,3.21784]
[1778763255810,46.32,79692.77,0.0,-0.97548,2e-05,3.21442]
[1778763260850,46.31,79694.23,0.0,-0.97545,2e-05,3.21741]
[1778763264879,46.31,79702.96,0.0,-0.97526,2e-05,3.23868]
[1778763265887,46.31,79707.07,0.0,-0.97517,2e-05,3.2488]
[1778763267899,46.31,79714.39,0.0,-0.97501,2e-05,3.26681]
[1778763271927,46.31,79720.26,0.0,-0.97491,2e-05,3.27768]
[1778763276962,46.3,79721.18,0.0,-0.9749,2e-05,3.27895]
[1778763281997,46.3,79719.88,0.0,-0.97494,2e-05,3.27462]
[1778763286024,46.3,79716.49,0.0,-0.97502,2e-05,3.26533]
[1778763289048,46.3,79708.16,0.0,-0.97521,2e-05,3.2439]
[1778763290056,46.3,79708.11,0.0,-0.97521,2e-05,3.24362]
[1778763295091,46.29,79705.64,0.0,-0.97528,2e-05,3.23671]
[1778763300127,46.29,79701.52,0.0,-0.97537,2e-05,3.22572]
[1778763305178,46.29,79696.58,0.0,-0.97549,2e-05,3.21271]
[1778763310209,46.28,79694.44,0.0,-0.97554,2e-05,3.20669]
[1778763313231,46.28,79688.75,0.0,-0.97567,2e-05,3.19219]
[1778763318513,46.28,79687.76,0.0,-0.9757,2e-05,3.189]
[1778763325316,46.28,79686.51,0.0,-0.97574,2e-05,3.18504]
[1778763330351,46.28,79686.46,0.0,-0.97574,2e-05,3.18428]
[1778763335387,46.27,79686.37,0.0,-0.97577,2e-05,3.18039]
[1778763338656,46.27,79698.27,0.0,-0.97551,2e-05,3.20947]
[1778763339414,46.27,79698.27,0.0,-0.97552,2e-05,3.20932]
[1778763344449,46.27,79699.99,0.0,-0.97549,2e-05,3.21278]
[1778763349484,46.26,79700.47,0.0,-0.97548,2e-05,3.21316]
[1778763354519,46.26,79705.35,0.0,-0.97538,2e-05,3.22451]
[1778763359553,46.26,79708.75,0.0,-0.97531,2e-05,3.23222]
[1778763365599,46.26,79711.04,0.0,-0.97527,2e-05,3.23706]
[1778763370636,46.25,79715.44,0.0,-0.97518,2e-05,3.24738]
[1778763375669,46.25,79717.8,0.0,-0.97513,2e-05,3.25253]
[1778763380703,46.25,79718.71,0.0,-0.97512,2e-05,3.254]
[1778763385741,46.24,79718.78,0.0,-0.97512,2e-05,3.25334]
[1778763390777,46.24,79723.19,0.0,-0.97503,2e-05,3.26356]
[1778763395811,46.24,79722.15,0.0,-0.97509,2e-05,3.25697]
[1778763400846,46.24,79723.76,0.0,-0.97506,2e-05,3.26012]
[1778763405881,46.23,79726.93,0.0,-0.97499,2e-05,3.26716]
[1778763410916,46.23,79725.87,0.0,-0.97503,2e-05,3.2635]
[1778763415951,46.22,79731.15,0.0,-0.97492,2e-05,3.27579]
[1778763420986,46.22,79731.44,0.0,-0.97492,2e-05,3.2754]
[1778763426024,46.22,79731.77,0.0,-0.97492,2e-05,3.27511]
[1778763431060,46.21,79732.79,0.0,-0.97491,2e-05,3.27657]
[1778763434081,46.21,79740.31,0.0,-0.97475,2e-05,3.29491]
[1778763438108,46.21,79742.92,0.0,-0.9747,2e-05,3.30051]
[1778763443143,46.2,79741.95,0.0,-0.97473,2e-05,3.29673]
[1778763448178,46.2,79743.54,0.0,-0.97471,2e-05,3.29946]
[1778763453214,46.19,79742.95,0.0,-0.97475,2e-05,3.29356]
[1778763458248,46.19,79746.3,0.0,-0.97469,2e-05,3.30074]
[1778763463284,46.18,79743.45,0.0,-0.97477,2e-05,3.29222]
[1778763468319,46.18,79743.85,0.0,-0.97477,2e-05,3.29199]
[1778763473354,46.17,79742.74,0.0,-0.9748,2e-05,3.28794]
[1778763478389,46.17,79742.11,0.0,-0.97483,2e-05,3.28515]
[1778763483426,46.17,79736.63,0.0,-0.97497,2e-05,3.27012]
[1778763487457,46.16,79729.02,0.0,-0.97514,2e-05,3.25013]
[1778763493494,46.16,79727.22,0.0,-0.9752,2e-05,3.24436]
[1778763498529,46.15,79728.72,0.0,-0.97517,2e-05,3.24722]
[1778763503564,46.15,79729.82,0.0,-0.97515,2e-05,3.24904]
[1778763508599,46.15,79728.12,0.0,-0.9752,2e-05,3.24387]
[1778763513635,46.14,79727.35,0.0,-0.97525,2e-05,3.23798]
[1778763518670,46.14,79725.42,0.0,-0.9753,2e-05,3.23228]
[1778763524712,46.14,79723.9,0.0,-0.97534,2e-05,3.22746]
[1778763530008,46.13,79727.14,0.0,-0.97528,2e-05,3.23473]
[1778763535788,46.13,79728.21,0.0,-0.97526,2e-05,3.23639]
[1778763540823,46.13,79726.79,0.0,-0.9753,2e-05,3.232]
[1778763545860,46.12,79725.83,0.0,-0.97533,2e-05,3.22876]
[1778763548879,46.12,79730.82,0.0,-0.97523,2e-05,3.24074]
[1778763556935,46.12,79731.91,0.0,-0.97521,2e-05,3.24194]
[1778763561973,46.11,79728.86,0.0,-0.97529,2e-05,3.23332]
[1778763567005,46.11,79728.12,0.0,-0.97532,2e-05,3.23052]
[1778763572039,46.11,79727.53,0.0,-0.97536,2e-05,3.22502]
[1778763577075,46.1,79727.37,0.0,-0.97537,2e-05,3.22369]
[1778763582109,46.1,79727.39,0.0,-0.97538,2e-05,3.22282]
[1778763587145,46.1,79728.79,0.0,-0.97536,2e-05,3.22541]
[1778763589159,46.1,79735.77,0.0,-0.97521,2e-05,3.24253]
[1778763594196,46.09,79734.62,0.0,-0.97524,2e-05,3.23863]
[1778763599231,46.09,79736.29,0.0,-0.97521,2e-05,3.2419]
[1778763604293,46.09,79737.44,0.0,-0.97519,2e-05,3.24396]
[1778763609326,46.08,79735.61,0.0,-0.97524,2e-05,3.23859]
[1778763614363,46.08,79736.23,0.0,-0.97523,2e-05,3.23937]
[1778763617382,46.08,79729.01,0.0,-0.9754,2e-05,3.2208]
[1778763618389,46.08,79723.64,0.0,-0.97552,2e-05,3.20727]
[1778763619396,46.08,79718.96,0.0,-0.97563,2e-05,3.19551]
[1778763620404,46.08,79718.66,0.0,-0.97563,2e-05,3.19468]
[1778763625439,46.08,79721.48,0.0,-0.97558,2e-05,3.20131]
[1778763630474,46.07,79716.96,0.0,-0.97568,2e-05,3.1897]
[1778763635509,46.07,79716.02,0.0,-0.97572,2e-05,3.184]
[1778763640823,46.07,79702.98,0.0,-0.97601,2e-05,3.15158]
[1778763642560,46.07,79702.12,0.0,-0.97603,2e-05,3.14947]
[1778763643571,46.07,79695.74,0.0,-0.97617,2e-05,3.1338]
[1778763644575,46.07,79690.91,0.0,-0.97628,2e-05,3.12205]
[1778763646588,46.07,79697.03,0.0,-0.97614,2e-05,3.13709]
[1778763650894,46.07,79689.59,0.0,-0.9763,2e-05,3.11896]
[1778763656657,46.07,79688.58,0.0,-0.97632,2e-05,3.1167]
[1778763661696,46.07,79685.27,0.0,-0.97639,2e-05,3.10878]
[1778763666727,46.08,79681.66,0.0,-0.97647,2e-05,3.1002]
[1778763668741,46.08,79687.24,0.0,-0.97635,2e-05,3.11388]
[1778763673779,46.08,79687.69,0.0,-0.97634,2e-05,3.11511]
[1778763675790,46.08,79695.18,0.0,-0.97617,2e-05,3.13348]
[1778763677804,46.08,79700.24,0.0,-0.97606,2e-05,3.14587]
[1778763683846,46.08,79704.17,0.0,-0.97598,2e-05,3.15544]
[1778763689888,46.08,79709.54,0.0,-0.97586,2e-05,3.16857]
[1778763693917,46.08,79721.58,0.0,-0.97562,2e-05,3.19528]
[1778763694922,46.07,79725.56,0.0,-0.97553,2e-05,3.20513]
[1778763696942,46.07,79724.77,0.0,-0.97555,2e-05,3.20299]
[1778763701972,46.07,79721.99,0.0,-0.97562,2e-05,3.19567]
[1778763707006,46.07,79722.75,0.0,-0.9756,2e-05,3.19716]
[1778763711315,46.07,79730.11,0.0,-0.97544,2e-05,3.21516]
[1778763713051,46.07,79732.45,0.0,-0.97539,2e-05,3.2208]
[1778763718087,46.07,79738.35,0.0,-0.97526,2e-05,3.23495]
[1778763720101,46.07,79741.74,0.0,-0.97519,2e-05,3.24319]
[1778763725134,46.06,79744.55,0.0,-0.97513,2e-05,3.2495]
[1778763730170,46.06,79745.72,0.0,-0.97511,2e-05,3.25167]
[1778763735206,46.06,79742.41,0.0,-0.9752,2e-05,3.24258]
[1778763740245,46.06,79743.07,0.0,-0.97519,2e-05,3.24357]
[1778763743266,46.05,79735.83,0.0,-0.97535,2e-05,3.225]
[1778763748300,46.05,79733.46,0.0,-0.97541,2e-05,3.21852]
[1778763751597,46.05,79727.74,0.0,-0.97557,2e-05,3.20073]
[1778763757365,46.05,79724.2,0.0,-0.97565,2e-05,3.19145]
[1778763758371,46.05,79729.95,0.0,-0.97552,2e-05,3.20569]
[1778763759377,46.05,79731.78,0.0,-0.97548,2e-05,3.21014]
[1778763764412,46.05,79731.86,0.0,-0.97549,2e-05,3.20972]
[1778763766429,46.04,79737.93,0.0,-0.97535,2e-05,3.22466]
[1778763767434,46.04,79742.04,0.0,-0.97526,2e-05,3.23483]
[1778763772469,46.04,79745.65,0.0,-0.97519,2e-05,3.24311]
[1778763778511,46.04,79745.49,0.0,-0.9752,2e-05,3.24167]
[1778763781540,46.04,79770.27,0.0,-0.97464,2e-05,3.30412]
[1778763782542,46.03,79783.54,0.0,-0.97434,2e-05,3.33761]
[1778763783551,46.03,79774.54,0.0,-0.97455,2e-05,3.31424]
[1778763788608,46.03,79778.33,0.0,-0.97447,2e-05,3.32249]
[1778763793622,46.02,79781.68,0.0,-0.97441,2e-05,3.32951]
[1778763798667,46.02,79775.43,0.0,-0.97457,2e-05,3.31194]
[1778763801957,46.01,79784.29,0.0,-0.97437,2e-05,3.33376]
[1778763806717,46.01,79776.47,0.0,-0.97457,2e-05,3.31219]
[1778763808731,46.01,79766.41,0.0,-0.9748,2e-05,3.28605]
[1778763809738,46.01,79760.84,0.0,-0.97493,2e-05,3.2717]
[1778763813765,46.0,79750.63,0.0,-0.97519,2e-05,3.24207]
[1778763818800,46.0,79753.42,0.0,-0.97514,2e-05,3.24829]
[1778763824844,46.0,79753.3,0.0,-0.97515,2e-05,3.24694]
[1778763827864,45.99,79760.0,0.0,-0.975,2e-05,3.26328]
[1778763832902,45.99,79763.89,0.0,-0.97492,2e-05,3.27206]
[1778763834914,45.99,79760.47,0.0,-0.975,2e-05,3.263]
[1778763839948,45.99,79755.41,0.0,-0.97513,2e-05,3.24931]
[1778763844985,45.98,79750.09,0.0,-0.97526,2e-05,3.23504]
[1778763848013,45.98,79758.69,0.0,-0.97507,2e-05,3.25621]
[1778763850021,45.98,79753.52,0.0,-0.97519,2e-05,3.24278]
[1778763853039,45.98,79757.55,0.0,-0.9751,2e-05,3.25237]
[1778763857067,45.97,79751.93,0.0,-0.97523,2e-05,3.23742]
[1778763862380,45.97,79747.57,0.0,-0.97534,2e-05,3.22537]
[1778763868144,45.97,79745.16,0.0,-0.9754,2e-05,3.2185]
[1778763872457,45.96,79752.47,0.0,-0.97527,2e-05,3.23302]
[1778763874186,45.96,79757.12,0.0,-0.97517,2e-05,3.24456]
[1778763879222,45.96,79764.05,0.0,-0.97502,2e-05,3.26114]
[1778763881235,45.96,79768.34,0.0,-0.97492,2e-05,3.2716]
[1778763882527,45.96,79777.63,0.0,-0.97471,2e-05,3.29481]
[1778763884256,45.96,79781.0,0.0,-0.97464,2e-05,3.30315]
[1778763889297,45.95,79784.96,0.0,-0.97456,2e-05,3.31194]
[1778763890332,45.95,79790.4,0.0,-0.97444,2e-05,3.32562]
[1778763891329,45.95,79812.2,0.0,-0.97393,2e-05,3.38167]
[1778763892597,45.95,79819.39,0.0,-0.97376,2e-05,3.4]
[1778763893340,45.95,79819.39,0.0,-0.97377,2e-05,3.39956]
[1778763896363,45.94,79816.83,0.0,-0.97384,2e-05,3.39161]
[1778763901396,45.94,79817.52,0.0,-0.97384,2e-05,3.39135]
[1778763906431,45.93,79815.69,0.0,-0.9739,2e-05,3.38461]
[1778763908445,45.93,79820.94,0.0,-0.97379,2e-05,3.39749]
[1778763911465,45.92,79815.91,0.0,-0.97392,2e-05,3.38315]
[1778763912738,45.92,79807.42,0.0,-0.97412,2e-05,3.36035]
[1778763914487,45.92,79801.69,0.0,-0.97426,2e-05,3.34518]
[1778763915493,45.92,79808.9,0.0,-0.9741,2e-05,3.36351]
[1778763916500,45.91,79813.55,0.0,-0.97399,2e-05,3.37522]
[1778763918515,45.91,79813.78,0.0,-0.97399,2e-05,3.37504]
[1778763923550,45.91,79817.99,0.0,-0.97391,2e-05,3.3841]
[1778763924557,45.9,79823.17,0.0,-0.97379,2e-05,3.3972]
[1778763926570,45.9,79827.19,0.0,-0.9737,2e-05,3.40685]
[1778763931606,45.89,79831.43,0.0,-0.97365,2e-05,3.41256]
[1778763934631,45.89,79837.37,0.0,-0.97352,2e-05,3.42683]
[1778763939661,45.88,79842.94,0.0,-0.97341,2e-05,3.43875]
[1778763941675,45.88,79848.89,0.0,-0.97327,2e-05,3.45398]
[1778763946710,45.87,79846.22,0.0,-0.97336,2e-05,3.44407]
[1778763951745,45.86,79846.75,0.0,-0.97337,2e-05,3.44314]
[1778763956780,45.85,79843.5,0.0,-0.97347,2e-05,3.43227]
[1778763961819,45.84,79845.61,0.0,-0.97344,2e-05,3.43556]
[1778763966853,45.83,79837.89,0.0,-0.97364,2e-05,3.413]
[1778763969876,45.83,79830.06,0.0,-0.97384,2e-05,3.39129]
[1778763974911,45.83,79827.08,0.0,-0.97393,2e-05,3.38204]
[1778763976925,45.82,79832.21,0.0,-0.97381,2e-05,3.39432]
[1778763981961,45.81,79832.83,0.0,-0.97382,2e-05,3.39403]
[1778763986996,45.81,79831.81,0.0,-0.97386,2e-05,3.3895]
[1778763990020,45.8,79839.56,0.0,-0.97368,2e-05,3.40869]
[1778763991023,45.8,79845.63,0.0,-0.97357,2e-05,3.42103]
[1778763996058,45.8,79845.41,0.0,-0.97359,2e-05,3.41841]
[1778764001094,45.79,79843.09,0.0,-0.97366,2e-05,3.41034]
[1778764006129,45.78,79841.87,0.0,-0.97371,2e-05,3.40522]
[1778764011166,45.78,79838.1,0.0,-0.97382,2e-05,3.3935]
[1778764012171,45.77,79832.6,0.0,-0.97395,2e-05,3.37879]
[1778764017209,45.77,79831.32,0.0,-0.974,2e-05,3.3739]
[1778764022242,45.76,79830.12,0.0,-0.97404,2e-05,3.36925]
[1778764025262,45.76,79820.92,0.0,-0.97426,2e-05,3.34451]
[1778764026269,45.76,79813.95,0.0,-0.97443,2e-05,3.32624]
[1778764027276,45.76,79812.73,0.0,-0.97446,2e-05,3.32286]
[1778764031305,45.76,79805.95,0.0,-0.97462,2e-05,3.30451]
[1778764033590,45.75,79801.97,0.0,-0.97472,2e-05,3.29389]
[1778764037349,45.75,79805.07,0.0,-0.97466,2e-05,3.30101]
[1778764042384,45.75,79801.53,0.0,-0.97475,2e-05,3.29087]
[1778764047419,45.74,79801.48,0.0,-0.97476,2e-05,3.28966]
[1778764052454,45.74,79801.75,0.0,-0.97478,2e-05,3.28615]
[1778764057490,45.74,79800.88,0.0,-0.97481,2e-05,3.28287]
[1778764059504,45.73,79795.76,0.0,-0.97494,2e-05,3.26938]
[1778764061518,45.73,79790.76,0.0,-0.97505,2e-05,3.2563]
[1778764066554,45.73,79791.45,0.0,-0.97505,2e-05,3.25724]
[1778764071587,45.73,79791.21,0.0,-0.97506,2e-05,3.25585]
[1778764076622,45.72,79787.66,0.0,-0.97515,2e-05,3.24608]
[1778764079644,45.72,79782.55,0.0,-0.97527,2e-05,3.23274]
[1778764082664,45.72,79776.08,0.0,-0.97542,2e-05,3.2161]
[1778764085688,45.72,79767.65,0.0,-0.97562,2e-05,3.19375]
[1778764086692,45.72,79764.95,0.0,-0.97568,2e-05,3.18647]
[1778764091737,45.7,79771.06,0.0,-0.97558,2e-05,3.1981]
[1778764093745,45.7,79782.08,0.0,-0.97534,2e-05,3.2248]
[1778764094751,45.7,79786.49,0.0,-0.97524,2e-05,3.23539]
[1778764097774,45.69,79789.45,0.0,-0.97519,2e-05,3.24164]
[1778764102809,45.69,79801.43,0.0,-0.97492,2e-05,3.27157]
[1778764103816,45.69,79806.53,0.0,-0.9748,2e-05,3.28445]
[1778764104823,45.69,79810.76,0.0,-0.97471,2e-05,3.2951]
[1778764105833,45.69,79810.03,0.0,-0.97473,2e-05,3.29302]
[1778764110864,45.68,79808.42,0.0,-0.97477,2e-05,3.28786]
[1778764115900,45.68,79806.8,0.0,-0.97484,2e-05,3.27939]
[1778764120934,45.68,79808.05,0.0,-0.97482,2e-05,3.28158]
[1778764124965,45.67,79812.53,0.0,-0.97473,2e-05,3.29221]
[1778764126978,45.67,79817.53,0.0,-0.97462,2e-05,3.30457]
[1778764132016,45.67,79818.88,0.0,-0.9746,2e-05,3.30678]
[1778764136042,45.66,79825.03,0.0,-0.97446,2e-05,3.32155]
[1778764141077,45.66,79824.72,0.0,-0.97448,2e-05,3.31933]
[1778764146112,45.65,79821.85,0.0,-0.97456,2e-05,3.31059]
[1778764151147,45.65,79819.54,0.0,-0.97463,2e-05,3.30336]
[1778764156182,45.64,79815.73,0.0,-0.97473,2e-05,3.29239]
[1778764161216,45.64,79816.76,0.0,-0.97471,2e-05,3.29381]
[1778764163232,45.64,79809.82,0.0,-0.97488,2e-05,3.27557]
[1778764166252,45.64,79804.35,0.0,-0.97501,2e-05,3.26097]
[1778764168267,45.64,79798.56,0.0,-0.97515,2e-05,3.24589]
[1778764174578,45.63,79794.96,0.0,-0.97526,2e-05,3.23273]
[1778764180350,45.63,79796.31,0.0,-0.97524,2e-05,3.23532]
[1778764185386,45.63,79795.8,0.0,-0.97525,2e-05,3.23337]
[1778764186394,45.63,79786.55,0.0,-0.97546,2e-05,3.2099]
[1778764189414,45.63,79781.81,0.0,-0.97557,2e-05,3.19776]
[1778764194725,45.62,79781.94,0.0,-0.97557,2e-05,3.19782]
[1778764200493,45.62,79781.84,0.0,-0.97558,2e-05,3.19719]
[1778764201512,45.62,79773.84,0.0,-0.97576,2e-05,3.17708]
[1778764202507,45.62,79769.32,0.0,-0.97586,2e-05,3.16576]
[1778764203518,45.62,79770.07,0.0,-0.97584,2e-05,3.16765]
[1778764206538,45.62,79777.48,0.0,-0.97568,2e-05,3.18622]
[1778764211571,45.62,79778.27,0.0,-0.97566,2e-05,3.18817]
[1778764216607,45.62,79771.25,0.0,-0.97582,2e-05,3.17058]
[1778764220634,45.62,79765.83,0.0,-0.97594,2e-05,3.15715]
[1778764225668,45.62,79763.43,0.0,-0.97599,2e-05,3.15129]
[1778764230704,45.62,79760.54,0.0,-0.97605,2e-05,3.14422]
[1778764235739,45.62,79759.69,0.0,-0.97609,2e-05,3.13922]
[1778764240775,45.63,79763.09,0.0,-0.97601,2e-05,3.14783]
[1778764245811,45.63,79765.41,0.0,-0.97596,2e-05,3.15376]
[1778764250845,45.62,79761.57,0.0,-0.97605,2e-05,3.14344]
[1778764255880,45.62,79762.79,0.0,-0.97604,2e-05,3.14442]
[1778764256887,45.61,79768.85,0.0,-0.97591,2e-05,3.15909]
[1778764257894,45.61,79773.54,0.0,-0.97581,2e-05,3.17037]
[1778764259908,45.61,79775.91,0.0,-0.97577,2e-05,3.17538]
[1778764264946,45.59,79775.36,0.0,-0.97583,2e-05,3.16877]
[1778764266957,45.59,79781.88,0.0,-0.97569,2e-05,3.18422]
[1778764268973,45.58,79782.74,0.0,-0.97568,2e-05,3.18546]
[1778764274006,45.58,79784.03,0.0,-0.97566,2e-05,3.18734]
[1778764279041,45.58,79783.19,0.0,-0.97568,2e-05,3.18486]
[1778764284110,45.57,79783.51,0.0,-0.97569,2e-05,3.18391]
[1778764288139,45.57,79790.71,0.0,-0.97553,2e-05,3.20214]
[1778764289146,45.57,79807.41,0.0,-0.97515,2e-05,3.24437]
[1778764290155,45.57,79813.95,0.0,-0.975,2e-05,3.26095]
[1778764293179,45.57,79829.35,0.0,-0.97467,2e-05,3.29694]
[1778764294185,45.57,79841.16,0.0,-0.9744,2e-05,3.32724]
[1778764299222,45.56,79845.31,0.0,-0.97431,2e-05,3.33686]
[1778764300227,45.56,79839.37,0.0,-0.97445,2e-05,3.32125]
[1778764301234,45.56,79834.16,0.0,-0.97458,2e-05,3.30758]
[1778764303248,45.56,79838.59,0.0,-0.97448,2e-05,3.31862]
[1778764308288,45.56,79835.59,0.0,-0.97456,2e-05,3.30977]
[1778764313318,45.55,79837.41,0.0,-0.97453,2e-05,3.31335]
[1778764318355,45.55,79847.41,0.0,-0.9743,2e-05,3.33809]
[1778764323394,45.55,79846.19,0.0,-0.97434,2e-05,3.33357]
[1778764325642,45.54,79840.15,0.0,-0.97449,2e-05,3.31739]
[1778764328427,45.54,79836.53,0.0,-0.97458,2e-05,3.30733]
[1778764333462,45.54,79833.13,0.0,-0.97467,2e-05,3.29754]
[1778764338498,45.53,79831.69,0.0,-0.97471,2e-05,3.29285]
[1778764343532,45.53,79834.48,0.0,-0.97466,2e-05,3.29907]
[1778764348567,45.53,79837.97,0.0,-0.97458,2e-05,3.30707]
[1778764351588,45.52,79832.94,0.0,-0.97473,2e-05,3.29035]
[1778764356623,45.52,79833.54,0.0,-0.97472,2e-05,3.29094]
[1778764361680,45.52,79831.05,0.0,-0.97479,2e-05,3.28359]
[1778764364682,45.52,79836.99,0.0,-0.97466,2e-05,3.29835]
[1778764365973,45.52,79850.36,0.0,-0.97435,2e-05,3.33276]
[1778764366696,45.51,79850.36,0.0,-0.97435,2e-05,3.33254]
[1778764367704,45.51,79855.34,0.0,-0.97423,2e-05,3.34524]
[1778764368712,45.51,79855.72,0.0,-0.97423,2e-05,3.34595]
[1778764372739,45.51,79849.15,0.0,-0.97439,2e-05,3.32775]
[1778764377774,45.5,79849.11,0.0,-0.9744,2e-05,3.32635]
[1778764382809,45.5,79848.44,0.0,-0.97443,2e-05,3.32333]
[1778764387844,45.49,79847.46,0.0,-0.97447,2e-05,3.31952]
[1778764392879,45.49,79848.1,0.0,-0.97446,2e-05,3.31992]
[1778764397914,45.49,79846.02,0.0,-0.97452,2e-05,3.31327]
[1778764402949,45.48,79845.76,0.0,-0.97454,2e-05,3.31138]
[1778764407984,45.48,79845.21,0.0,-0.97456,2e-05,3.30877]
[1778764409998,45.48,79833.1,0.0,-0.97485,2e-05,3.27709]
[1778764411005,45.48,79828.24,0.0,-0.97499,2e-05,3.26132]
[1778764414027,45.47,79828.66,0.0,-0.97498,2e-05,3.26191]
[1778764419061,45.47,79833.76,0.0,-0.97487,2e-05,3.2742]
[1778764424096,45.47,79836.8,0.0,-0.97481,2e-05,3.2812]
[1778764429132,45.46,79840.17,0.0,-0.97474,2e-05,3.28909]
[1778764434168,45.46,79842.12,0.0,-0.9747,2e-05,3.29335]
[1778764438201,45.46,79847.55,0.0,-0.97458,2e-05,3.30678]
[1778764439207,45.46,79853.58,0.0,-0.97444,2e-05,3.32224]
[1778764440214,45.46,79855.97,0.0,-0.97438,2e-05,3.32826]
[1778764445249,45.45,79855.03,0.0,-0.97442,2e-05,3.32457]
[1778764450289,45.45,79853.65,0.0,-0.97446,2e-05,3.32016]
[1778764451291,45.45,79844.4,0.0,-0.97468,2e-05,3.29585]
[1778764452298,45.45,79835.48,0.0,-0.97489,2e-05,3.27275]
[1778764457333,45.45,79836.02,0.0,-0.97488,2e-05,3.27356]
[1778764462368,45.45,79834.04,0.0,-0.97493,2e-05,3.26793]
[1778764467402,45.44,79834.69,0.0,-0.97492,2e-05,3.26911]
[1778764472438,45.44,79837.37,0.0,-0.97488,2e-05,3.27229]
[1778764477473,45.44,79832.87,0.0,-0.97499,2e-05,3.26017]
[1778764481501,45.44,79835.95,0.0,-0.97493,2e-05,3.26757]
[1778764485529,45.44,79840.53,0.0,-0.97483,2e-05,3.27875]
[1778764488554,45.43,79846.77,0.0,-0.97469,2e-05,3.29431]
[1778764490564,45.43,79852.69,0.0,-0.97455,2e-05,3.30919]
[1778764495600,45.43,79847.53,0.0,-0.97468,2e-05,3.29479]
[1778764500634,45.43,79843.86,0.0,-0.97478,2e-05,3.28435]
[1778764505669,45.42,79841.85,0.0,-0.97483,2e-05,3.27827]
[1778764509697,45.42,79848.18,0.0,-0.97469,2e-05,3.29383]
[1778764514732,45.42,79847.88,0.0,-0.97471,2e-05,3.29202]
[1778764519766,45.41,79847.02,0.0,-0.97474,2e-05,3.28877]
[1778764524804,45.41,79845.85,0.0,-0.97477,2e-05,3.28477]
[1778764529837,45.4,79845.39,0.0,-0.97479,2e-05,3.28259]
[1778764532859,45.4,79850.61,0.0,-0.9747,2e-05,3.29231]
[1778764534152,45.4,79859.91,0.0,-0.97448,2e-05,3.31617]
[1778764534873,45.4,79859.91,0.0,-0.97449,2e-05,3.31591]
[1778764539906,45.4,79859.36,0.0,-0.97451,2e-05,3.31312]
[1778764544942,45.39,79858.29,0.0,-0.97455,2e-05,3.30897]
[1778764546955,45.39,79873.17,0.0,-0.9742,2e-05,3.34714]
[1778764547963,45.39,79875.33,0.0,-0.97416,2e-05,3.35245]
[1778764552007,45.38,79895.93,0.0,-0.97367,2e-05,3.40567]
[1778764553002,45.38,79916.05,0.0,-0.9732,2e-05,3.45738]
[1778764554294,45.37,79918.62,0.0,-0.97315,2e-05,3.46264]
[1778764557028,45.37,79925.22,0.0,-0.97301,2e-05,3.47881]
[1778764561058,45.36,79930.03,0.0,-0.97291,2e-05,3.48957]
[1778764564379,45.35,79923.69,0.0,-0.97308,2e-05,3.47084]
[1778764565084,45.35,79923.69,0.0,-0.97309,2e-05,3.47032]
[1778764568106,45.35,79911.8,0.0,-0.97339,2e-05,3.43697]
[1778764569117,45.35,79906.84,0.0,-0.97351,2e-05,3.42331]
[1778764570120,45.34,79908.81,0.0,-0.97347,2e-05,3.42813]
[1778764571127,45.34,79902.94,0.0,-0.97362,2e-05,3.4121]
[1778764572142,45.34,79902.0,0.0,-0.97364,2e-05,3.40922]
[1778764574450,45.34,79908.75,0.0,-0.97349,2e-05,3.42639]
[1778764576165,45.34,79911.89,0.0,-0.97342,2e-05,3.43397]
[1778764581202,45.33,79910.3,0.0,-0.97348,2e-05,3.42766]
[1778764583216,45.33,79901.77,0.0,-0.97369,2e-05,3.40421]
[1778764584224,45.32,79898.65,0.0,-0.97377,2e-05,3.39559]
[1778764589258,45.32,79899.44,0.0,-0.97376,2e-05,3.39595]
[1778764591272,45.32,79908.23,0.0,-0.97358,2e-05,3.41535]
[1778764592279,45.31,79907.91,0.0,-0.97359,2e-05,3.41411]
[1778764596307,45.31,79901.88,0.0,-0.97375,2e-05,3.39662]
[1778764599329,45.31,79889.71,0.0,-0.97405,2e-05,3.36344]
[1778764600336,45.3,79884.95,0.0,-0.97417,2e-05,3.35065]
[1778764601343,45.3,79879.73,0.0,-0.9743,2e-05,3.3367]
[1778764606379,45.3,79880.65,0.0,-0.97429,2e-05,3.33778]
[1778764610407,45.29,79886.55,0.0,-0.97416,2e-05,3.35209]
[1778764614435,45.29,79894.34,0.0,-0.97398,2e-05,3.37137]
[1778764619470,45.28,79896.19,0.0,-0.97395,2e-05,3.3746]
[1778764624506,45.28,79885.02,0.0,-0.97424,2e-05,3.34355]
[1778764625512,45.28,79878.68,0.0,-0.97439,2e-05,3.32668]
[1778764626520,45.28,79871.14,0.0,-0.97457,2e-05,3.30678]
[1778764627527,45.28,79869.72,0.0,-0.9746,2e-05,3.30286]
[1778764632561,45.27,79872.97,0.0,-0.97454,2e-05,3.31016]
[1778764637600,45.27,79873.05,0.0,-0.97455,2e-05,3.30915]
[1778764642631,45.26,79866.15,0.0,-0.97472,2e-05,3.29008]
[1778764646660,45.26,79857.07,0.0,-0.97494,2e-05,3.26583]
[1778764647666,45.26,79854.08,0.0,-0.97501,2e-05,3.25796]
[1778764649684,45.26,79852.86,0.0,-0.97504,2e-05,3.25454]
[1778764655016,45.26,79851.8,0.0,-0.9751,2e-05,3.2479]
[1778764659753,45.25,79844.38,0.0,-0.97527,2e-05,3.22844]
[1778764661767,45.25,79843.45,0.0,-0.97529,2e-05,3.22589]
[1778764666802,45.25,79844.92,0.0,-0.97526,2e-05,3.22922]
[1778764670833,45.25,79835.76,0.0,-0.97548,2e-05,3.20554]
[1778764672844,45.25,79830.2,0.0,-0.9756,2e-05,3.1914]
[1778764675157,45.25,79829.31,0.0,-0.97562,2e-05,3.1891]
[1778764680900,45.25,79829.28,0.0,-0.97562,2e-05,3.18898]
[1778764685935,45.25,79826.73,0.0,-0.97568,2e-05,3.18251]
[1778764686942,45.25,79820.87,0.0,-0.97581,2e-05,3.16775]
[1778764687949,45.25,79813.84,0.0,-0.97597,2e-05,3.1501]
[1778764688956,45.25,79809.45,0.0,-0.97607,2e-05,3.13915]
[1778764690970,45.25,79799.69,0.0,-0.97629,2e-05,3.11494]
[1778764691978,45.25,79792.18,0.0,-0.97645,2e-05,3.09641]
[1778764692984,45.25,79791.48,0.0,-0.97647,2e-05,3.09482]
[1778764695298,45.25,79783.7,0.0,-0.97663,2e-05,3.07588]
[1778764696018,45.25,79784.02,0.0,-0.97663,2e-05,3.07684]
[1778764701058,45.26,79789.11,0.0,-0.97651,2e-05,3.09024]
[1778764704072,45.26,79792.69,0.0,-0.97642,2e-05,3.09953]
[1778764709107,45.26,79788.38,0.0,-0.97651,2e-05,3.08954]
[1778764714142,45.26,79784.62,0.0,-0.97661,2e-05,3.07801]
[1778764719185,45.26,79769.81,0.0,-0.97693,2e-05,3.04139]
[1778764720192,45.26,79761.26,0.0,-0.97712,2e-05,3.02054]
[1778764721197,45.26,79770.24,0.0,-0.97693,2e-05,3.04159]
[1778764722204,45.25,79778.45,0.0,-0.97677,2e-05,3.06006]
[1778764723211,45.25,79779.98,0.0,-0.97674,2e-05,3.06294]
[1778764728245,45.23,79777.84,0.0,-0.97683,2e-05,3.05336]
[1778764730262,45.23,79764.8,0.0,-0.97713,2e-05,3.01982]
[1778764732274,45.22,79759.88,0.0,-0.97725,2e-05,3.00632]
[1778764734288,45.22,79750.68,0.0,-0.97746,2e-05,2.98255]
[1778764735583,45.21,79748.22,0.0,-0.97752,2e-05,2.97589]
[1778764741338,45.2,79742.14,0.0,-0.97768,2e-05,2.957]
[1778764746373,45.19,79742.67,0.0,-0.9777,2e-05,2.95485]
[1778764751415,45.18,79742.18,0.0,-0.97774,2e-05,2.95094]
[1778764756442,45.16,79743.13,0.0,-0.97775,2e-05,2.94911]
[1778764761478,45.15,79744.45,0.0,-0.97776,2e-05,2.94889]
[1778764766513,45.14,79745.89,0.0,-0.97776,2e-05,2.94898]
[1778764771553,45.12,79747.78,0.0,-0.97777,2e-05,2.94723]
[1778764773564,45.12,79751.43,0.0,-0.9777,2e-05,2.95462]
[1778764778599,45.1,79749.2,0.0,-0.97778,2e-05,2.94586]
[1778764783635,45.09,79752.71,0.0,-0.97774,2e-05,2.95088]
[1778764788670,45.08,79752.86,0.0,-0.97776,2e-05,2.94777]
[1778764793704,45.07,79757.23,0.0,-0.9777,2e-05,2.95475]
[1778764798739,45.05,79758.57,0.0,-0.97771,2e-05,2.9545]
[1778764803776,45.04,79753.67,0.0,-0.97784,2e-05,2.93934]
[1778764804781,45.04,79747.57,0.0,-0.97797,2e-05,2.9241]
[1778764806085,45.04,79742.8,0.0,-0.97808,2e-05,2.91211]
[1778764808810,45.03,79739.84,0.0,-0.97816,2e-05,2.90326]
[1778764813844,45.02,79742.33,0.0,-0.97813,2e-05,2.90621]
[1778764818880,45.01,79741.45,0.0,-0.97818,2e-05,2.90113]
[1778764826238,44.99,79746.02,0.0,-0.97812,2e-05,2.9073]
[1778764828956,44.98,79749.73,0.0,-0.97806,2e-05,2.91495]
[1778764836307,44.97,79748.04,0.0,-0.97815,2e-05,2.90325]
[1778764842046,44.96,79753.48,0.0,-0.97807,2e-05,2.91325]
[1778764846378,44.94,79770.22,0.0,-0.97774,2e-05,2.95024]
[1778764848093,44.94,79771.41,0.0,-0.97772,2e-05,2.95242]
[1778764849093,44.94,79777.99,0.0,-0.97759,2e-05,2.96761]
[1778764850099,44.94,79778.5,0.0,-0.97758,2e-05,2.96814]
[1778764855134,44.92,79778.15,0.0,-0.97762,2e-05,2.96376]
[1778764859162,44.91,79784.41,0.0,-0.97752,2e-05,2.97613]
[1778764861178,44.91,79783.92,0.0,-0.97754,2e-05,2.97353]
[1778764862185,44.91,79790.81,0.0,-0.9774,2e-05,2.98955]
[1778764864201,44.9,79800.18,0.0,-0.97721,2e-05,3.01096]
[1778764865207,44.9,79799.84,0.0,-0.97722,2e-05,3.00937]
[1778764866527,44.89,79809.15,0.0,-0.97703,2e-05,3.03064]
[1778764869237,44.88,79813.15,0.0,-0.97697,2e-05,3.03807]
[1778764874273,44.87,79812.43,0.0,-0.97702,2e-05,3.03223]
[1778764876597,44.86,79826.05,0.0,-0.97674,2e-05,3.06426]
[1778764877295,44.86,79826.05,0.0,-0.97674,2e-05,3.06343]
[1778764879309,44.85,79832.09,0.0,-0.97663,2e-05,3.07674]
[1778764881323,44.85,79836.64,0.0,-0.97653,2e-05,3.0874]
[1778764886666,44.85,79841.35,0.0,-0.97643,2e-05,3.09909]
[1778764892400,44.83,79844.68,0.0,-0.97642,2e-05,3.09919]
[1778764896737,44.82,79839.4,0.0,-0.97657,2e-05,3.08261]
[1778764899449,44.81,79839.47,0.0,-0.97659,2e-05,3.08033]
[1778764904484,44.8,79840.73,0.0,-0.9766,2e-05,3.07944]
[1778764908513,44.78,79846.66,0.0,-0.9765,2e-05,3.09106]
[1778764912542,44.77,79853.69,0.0,-0.97637,2e-05,3.10543]
[1778764914555,44.77,79859.4,0.0,-0.97626,2e-05,3.11813]
[1778764916880,44.76,79870.44,0.0,-0.97602,2e-05,3.14432]
[1778764918583,44.75,79873.01,0.0,-0.97598,2e-05,3.14908]
[1778764921604,44.75,79880.11,0.0,-0.97583,2e-05,3.16547]
[1778764923627,44.75,79890.28,0.0,-0.9756,2e-05,3.19172]
[1778764924626,44.75,79896.63,0.0,-0.97545,2e-05,3.20811]
[1778764925632,44.75,79896.89,0.0,-0.97545,2e-05,3.20836]
[1778764930669,44.74,79894.83,0.0,-0.97552,2e-05,3.20096]
[1778764935704,44.73,79893.54,0.0,-0.97557,2e-05,3.19557]
[1778764937718,44.73,79900.94,0.0,-0.97541,2e-05,3.21316]
[1778764938726,44.73,79903.3,0.0,-0.97536,2e-05,3.21879]
[1778764942757,44.72,79920.97,0.0,-0.97497,2e-05,3.26223]
[1778764943764,44.72,79929.88,0.0,-0.97476,2e-05,3.2855]
[1778764944769,44.71,79939.05,0.0,-0.97455,2e-05,3.30839]
[1778764945828,44.71,79939.32,0.0,-0.97456,2e-05,3.30788]
[1778764947791,44.7,79946.69,0.0,-0.9744,2e-05,3.32487]
[1778764948798,44.7,79948.83,0.0,-0.97436,2e-05,3.32928]
[1778764950811,44.69,79935.22,0.0,-0.9747,2e-05,3.29156]
[1778764951818,44.69,79921.44,0.0,-0.97506,2e-05,3.25187]
[1778764952826,44.69,79913.38,0.0,-0.97525,2e-05,3.23046]
[1778764953832,44.69,79912.37,0.0,-0.97528,2e-05,3.22739]
[1778764957860,44.68,79904.52,0.0,-0.97548,2e-05,3.20473]
[1778764959876,44.67,79921.45,0.0,-0.97512,2e-05,3.24534]
[1778764960882,44.67,79937.18,0.0,-0.97475,2e-05,3.28639]
[1778764961893,44.66,79943.34,0.0,-0.97461,2e-05,3.30139]
[1778764962897,44.66,79942.42,0.0,-0.97464,2e-05,3.29777]
[1778764964920,44.64,79949.44,0.0,-0.97451,2e-05,3.31265]
[1778764965927,44.64,79964.14,0.0,-0.97417,2e-05,3.3503]
[1778764966934,44.64,79974.01,0.0,-0.97394,2e-05,3.37529]
[1778764969964,44.62,79996.17,0.0,-0.97343,2e-05,3.43194]
[1778764970975,44.62,80007.41,0.0,-0.97315,2e-05,3.4621]
[1778764972981,44.62,79995.72,0.0,-0.97346,2e-05,3.42852]
[1778764975002,44.61,79984.56,0.0,-0.97374,2e-05,3.39733]
[1778764976017,44.61,80001.63,0.0,-0.97332,2e-05,3.44346]
[1778764977328,44.61,80019.21,0.0,-0.9729,3e-05,3.48963]
[1778764979026,44.6,80005.58,0.0,-0.97325,2e-05,3.45161]
[1778764980052,44.6,79994.07,0.0,-0.97354,2e-05,3.42009]
[1778764983065,44.6,80014.87,0.0,-0.97304,3e-05,3.47448]
[1778764984074,44.6,80028.1,0.0,-0.97271,3e-05,3.51079]
[1778764985107,44.59,80025.69,0.0,-0.97277,3e-05,3.50369]
[1778764986095,44.59,80020.18,0.0,-0.97291,3e-05,3.48811]
[1778764987400,44.59,80026.09,0.0,-0.97277,3e-05,3.5035]
[1778764991135,44.59,80014.21,0.0,-0.97308,2e-05,3.46964]
[1778764992141,44.58,80008.78,0.0,-0.97322,2e-05,3.45445]
[1778764993149,44.58,80007.27,0.0,-0.97326,2e-05,3.44999]
[1778764994156,44.58,80001.27,0.0,-0.97342,2e-05,3.43335]
[1778764995165,44.58,79993.9,0.0,-0.9736,2e-05,3.41309]
[1778764996172,44.58,79994.1,0.0,-0.9736,2e-05,3.41335]
[1778765001207,44.58,79984.16,0.0,-0.97385,2e-05,3.38518]
[1778765002215,44.57,79980.13,0.0,-0.97396,2e-05,3.37365]
[1778765007543,44.56,79964.86,0.0,-0.97437,2e-05,3.32876]
[1778765012284,44.54,79955.91,0.0,-0.97464,2e-05,3.29755]
[1778765017612,44.53,79954.14,0.0,-0.97471,2e-05,3.28996]
[1778765021347,44.52,79959.4,0.0,-0.97461,2e-05,3.30146]
[1778765023361,44.52,79962.65,0.0,-0.97454,2e-05,3.30881]
[1778765028396,44.51,79959.63,0.0,-0.97464,2e-05,3.29776]
[1778765032424,44.5,79953.42,0.0,-0.97481,2e-05,3.27903]
[1778765037753,44.49,79955.34,0.0,-0.97479,2e-05,3.28115]
[1778765042495,44.48,79961.26,0.0,-0.97468,2e-05,3.2938]
[1778765043502,44.48,79967.38,0.0,-0.97454,2e-05,3.30936]
[1778765044509,44.48,79964.99,0.0,-0.9746,2e-05,3.3024]
[1778765049543,44.46,79966.21,0.0,-0.97461,2e-05,3.3019]
[1778765054579,44.45,79966.47,0.0,-0.97463,2e-05,3.29944]
[1778765059613,44.44,79954.49,0.0,-0.97494,2e-05,3.26481]
[1778765060620,44.44,79953.02,0.0,-0.97498,2e-05,3.2604]
[1778765062655,44.44,79978.91,0.0,-0.97437,2e-05,3.32817]
[1778765064662,44.43,80002.69,0.0,-0.97382,2e-05,3.38942]
[1778765065669,44.43,80002.44,0.0,-0.97384,2e-05,3.38735]
[1778765067968,44.42,80014.9,0.0,-0.97353,2e-05,3.42046]
[1778765069705,44.42,80019.13,0.0,-0.97344,2e-05,3.43132]
[1778765071718,44.42,80024.35,0.0,-0.97334,2e-05,3.44157]
[1778765073731,44.42,80020.21,0.0,-0.97345,2e-05,3.42957]
[1778765074739,44.41,80010.79,0.0,-0.97368,2e-05,3.40368]
[1778765075746,44.41,80008.24,0.0,-0.97375,2e-05,3.39649]
[1778765076756,44.41,79999.98,0.0,-0.97395,2e-05,3.37396]
[1778765078038,44.41,79990.71,0.0,-0.97418,2e-05,3.34862]
[1778765079773,44.41,79990.01,0.0,-0.9742,2e-05,3.34654]
[1778765083803,44.41,79996.46,0.0,-0.97405,2e-05,3.36295]
[1778765084809,44.41,80003.55,0.0,-0.97388,2e-05,3.38177]
[1778765085816,44.41,80009.74,0.0,-0.97373,2e-05,3.3982]
[1778765086823,44.4,80010.17,0.0,-0.97372,2e-05,3.39907]
[1778765088837,44.4,79999.6,0.0,-0.97399,2e-05,3.37]
[1778765089844,44.4,79993.33,0.0,-0.97414,2e-05,3.35294]
[1778765090851,44.4,79994.9,0.0,-0.97411,2e-05,3.35693]
[1778765093873,44.4,80000.03,0.0,-0.97399,2e-05,3.36999]
[1778765098908,44.39,79995.73,0.0,-0.97411,2e-05,3.35713]
[1778765101932,44.39,79974.17,0.0,-0.97463,2e-05,3.29931]
[1778765102940,44.39,79961.07,0.0,-0.97495,2e-05,3.26359]
[1778765103958,44.38,79954.36,0.0,-0.97512,2e-05,3.24486]
[1778765104957,44.38,79953.4,0.0,-0.97515,2e-05,3.24123]
[1778765106971,44.38,79948.28,0.0,-0.97528,2e-05,3.22687]
[1778765109992,44.37,79941.39,0.0,-0.97546,2e-05,3.20693]
[1778765112010,44.36,79939.59,0.0,-0.97552,2e-05,3.20016]
[1778765115028,44.35,79932.54,0.0,-0.97571,2e-05,3.17886]
[1778765118048,44.34,79923.92,0.0,-0.97594,2e-05,3.1537]
[1778765119056,44.34,79919.91,0.0,-0.97604,2e-05,3.14249]
[1778765120066,44.33,79923.88,0.0,-0.97596,2e-05,3.15171]
[1778765122082,44.33,79927.06,0.0,-0.9759,2e-05,3.15856]
[1778765123088,44.33,79963.48,0.0,-0.97506,2e-05,3.25204]
[1778765124094,44.32,79967.1,0.0,-0.97498,2e-05,3.26043]
[1778765126109,44.32,79961.82,0.0,-0.97512,2e-05,3.24555]
[1778765129129,44.31,79959.7,0.0,-0.97518,2e-05,3.23854]
[1778765134165,44.31,79960.87,0.0,-0.9752,2e-05,3.23604]
[1778765138493,44.29,79952.12,0.0,-0.97543,2e-05,3.21025]
[1778765143229,44.28,79948.13,0.0,-0.97556,2e-05,3.19573]
[1778765148566,44.27,79943.78,0.0,-0.97569,2e-05,3.18086]
[1778765154304,44.26,79944.04,0.0,-0.97571,2e-05,3.17896]
[1778765158635,44.25,79938.27,0.0,-0.97587,2e-05,3.16098]
[1778765164377,44.23,79937.17,0.0,-0.97594,2e-05,3.15333]
[1778765165385,44.23,79930.68,0.0,-0.9761,2e-05,3.13575]
[1778765166391,44.22,79917.44,0.0,-0.97641,2e-05,3.10111]
[1778765167397,44.22,79915.99,0.0,-0.97645,2e-05,3.09657]
[1778765170419,44.21,79909.56,0.0,-0.97662,2e-05,3.07699]
[1778765173439,44.2,79906.78,0.0,-0.9767,2e-05,3.06841]
[1778765178789,44.19,79904.47,0.0,-0.97679,2e-05,3.05789]
[1778765183510,44.18,79898.16,0.0,-0.97696,2e-05,3.03897]
[1778765188860,44.16,79900.38,0.0,-0.97695,2e-05,3.04004]
[1778765195596,44.14,79895.82,0.0,-0.97712,2e-05,3.0205]
[1778765198929,44.13,79900.82,0.0,-0.97703,2e-05,3.03082]
[1778765204659,44.12,79899.25,0.0,-0.97711,2e-05,3.02253]
[1778765209694,44.1,79899.46,0.0,-0.97713,2e-05,3.01949]
[1778765214729,44.09,79898.93,0.0,-0.97718,2e-05,3.01466]
[1778765219764,44.08,79897.3,0.0,-0.97724,2e-05,3.00714]
[1778765221780,44.07,79890.11,0.0,-0.97741,2e-05,2.98793]
[1778765222788,44.07,79890.0,0.0,-0.97742,2e-05,2.98701]
[1778765229140,44.06,79890.64,0.0,-0.97744,2e-05,2.98469]
[1778765234874,44.04,79889.09,0.0,-0.97751,2e-05,2.97706]
[1778765239212,44.03,79896.91,0.0,-0.97736,2e-05,2.99391]
[1778765240916,44.03,79896.94,0.0,-0.97736,2e-05,2.99377]
[1778765245951,44.04,79894.63,0.0,-0.9774,2e-05,2.9901]
[1778765250986,44.05,79898.29,0.0,-0.9773,2e-05,3.00118]
[1778765256021,44.06,79897.18,0.0,-0.97733,2e-05,2.99743]
[1778765261059,44.06,79903.5,0.0,-0.97717,2e-05,3.01552]
[1778765266094,44.07,79907.3,0.0,-0.97707,2e-05,3.0265]
[1778765271132,44.08,79895.23,0.0,-0.97732,2e-05,2.99831]
[1778765272137,44.08,79898.03,0.0,-0.97725,2e-05,3.00569]
[1778765274152,44.08,79900.53,0.0,-0.97719,2e-05,3.01272]
[1778765279185,44.09,79902.63,0.0,-0.97713,2e-05,3.01989]
[1778765284224,44.09,79900.64,0.0,-0.97715,2e-05,3.01679]
[1778765289256,44.1,79903.05,0.0,-0.97708,2e-05,3.02462]
[1778765294291,44.11,79905.47,0.0,-0.97701,2e-05,3.03241]
[1778765299328,44.11,79895.9,0.0,-0.97721,2e-05,3.01026]
[1778765300338,44.11,79882.72,0.0,-0.97749,2e-05,2.97798]
[1778765302350,44.12,79881.09,0.0,-0.97752,2e-05,2.97482]
[1778765305371,44.12,79886.49,0.0,-0.97739,2e-05,2.98944]
[1778765307385,44.13,79888.45,0.0,-0.97734,2e-05,2.99507]
[1778765312420,44.13,79885.17,0.0,-0.97742,2e-05,2.98586]
[1778765316448,44.14,79892.2,0.0,-0.97725,2e-05,3.00477]
[1778765321483,44.14,79892.97,0.0,-0.97722,2e-05,3.00838]
[1778765326518,44.15,79896.62,0.0,-0.97712,2e-05,3.01912]
[1778765331555,44.16,79900.92,0.0,-0.97702,2e-05,3.03147]
[1778765336588,44.16,79903.27,0.0,-0.97695,2e-05,3.03895]
[1778765337595,44.16,79908.27,0.0,-0.97683,2e-05,3.05182]
[1778765338602,44.16,79914.4,0.0,-0.97669,2e-05,3.06754]
[1778765339934,44.17,79919.77,0.0,-0.97657,2e-05,3.08165]
[1778765345656,44.17,79906.08,0.0,-0.97686,2e-05,3.0485]
[1778765346658,44.17,79901.99,0.0,-0.97695,2e-05,3.03857]
[1778765347666,44.17,79907.31,0.0,-0.97683,2e-05,3.05224]
[1778765348673,44.17,79909.36,0.0,-0.97678,2e-05,3.05771]
[1778765353708,44.18,79909.8,0.0,-0.97676,2e-05,3.06036]
[1778765356734,44.18,79910.37,0.0,-0.97673,2e-05,3.0631]
[1778765360074,44.19,79920.1,0.0,-0.97651,2e-05,3.08866]
[1778765360757,44.19,79920.1,0.0,-0.9765,2e-05,3.08897]
[1778765362778,44.19,79924.55,0.0,-0.9764,2e-05,3.10084]
[1778765367807,44.2,79929.92,0.0,-0.97626,2e-05,3.11589]
[1778765372842,44.2,79928.16,0.0,-0.97631,2e-05,3.10973]
[1778765374856,44.2,79934.05,0.0,-0.97617,2e-05,3.12529]
[1778765377877,44.21,79936.46,0.0,-0.97611,2e-05,3.13219]
[1778765382912,44.21,79938.52,0.0,-0.97605,2e-05,3.13873]
[1778765387946,44.21,79943.72,0.0,-0.97592,2e-05,3.15333]
[1778765391975,44.22,79949.13,0.0,-0.97579,2e-05,3.16819]
[1778765397010,44.22,79949.3,0.0,-0.97578,2e-05,3.16975]
[1778765399024,44.22,79940.29,0.0,-0.97598,2e-05,3.14703]
[1778765400359,44.22,79942.06,0.0,-0.97594,2e-05,3.15184]
[1778765404064,44.23,79936.3,0.0,-0.97606,2e-05,3.13809]
[1778765406079,44.23,79941.61,0.0,-0.97594,2e-05,3.1513]
[1778765408092,44.22,79935.36,0.0,-0.97609,2e-05,3.13485]
[1778765410433,44.22,79928.72,0.0,-0.97624,2e-05,3.11752]
[1778765413127,44.22,79922.31,0.0,-0.97639,2e-05,3.1007]
[1778765416150,44.22,79914.23,0.0,-0.97658,2e-05,3.07978]
[1778765418170,44.22,79913.03,0.0,-0.97661,2e-05,3.07649]
[1778765421185,44.22,79918.71,0.0,-0.97648,2e-05,3.09039]
[1778765423200,44.22,79924.98,0.0,-0.97635,2e-05,3.10594]
[1778765425213,44.21,79926.19,0.0,-0.97632,2e-05,3.10861]
[1778765430251,44.21,79923.6,0.0,-0.97639,2e-05,3.10105]
[1778765434277,44.21,79934.5,0.0,-0.97617,2e-05,3.125]
[1778765435285,44.21,79938.32,0.0,-0.97609,2e-05,3.13454]
[1778765440319,44.2,79933.32,0.0,-0.97621,2e-05,3.1206]
[1778765444347,44.2,79925.64,0.0,-0.97639,2e-05,3.10019]
[1778765445355,44.2,79916.23,0.0,-0.97661,2e-05,3.07619]
[1778765446362,44.2,79913.66,0.0,-0.97667,2e-05,3.06958]
[1778765451396,44.2,79913.72,0.0,-0.97667,2e-05,3.06911]
[1778765455424,44.2,79908.64,0.0,-0.97679,2e-05,3.05587]
[1778765459453,44.19,79910.69,0.0,-0.97675,2e-05,3.06051]
[1778765462478,44.19,79898.55,0.0,-0.97702,2e-05,3.02969]
[1778765463485,44.19,79896.85,0.0,-0.97706,2e-05,3.02536]
[1778765465498,44.19,79884.23,0.0,-0.97734,2e-05,2.99387]
[1778765466505,44.19,79877.48,0.0,-0.97748,2e-05,2.97716]
[1778765467518,44.19,79874.57,0.0,-0.97755,2e-05,2.96999]
[1778765470545,44.19,79879.75,0.0,-0.97744,2e-05,2.98275]
[1778765471563,44.19,79882.72,0.0,-0.97737,2e-05,2.99006]
[1778765473567,44.19,79894.63,0.0,-0.97711,2e-05,3.01942]
[1778765474573,44.19,79902.39,0.0,-0.97694,2e-05,3.03866]
[1778765478602,44.19,79909.55,0.0,-0.97679,2e-05,3.05603]
[1778765479609,44.19,79916.02,0.0,-0.97664,2e-05,3.07213]
[1778765482632,44.18,79925.02,0.0,-0.97646,2e-05,3.09309]
[1778765487670,44.18,79918.82,0.0,-0.97661,2e-05,3.07638]
[1778765488675,44.18,79913.76,0.0,-0.97672,2e-05,3.06346]
[1778765492703,44.17,79922.25,0.0,-0.97656,2e-05,3.08118]
[1778765497738,44.17,79922.21,0.0,-0.97657,2e-05,3.0802]
[1778765502773,44.17,79925.91,0.0,-0.97649,2e-05,3.08872]
[1778765505795,44.16,79938.65,0.0,-0.97621,2e-05,3.11996]
[1778765506801,44.16,79948.06,0.0,-0.976,2e-05,3.1432]
[1778765507807,44.16,79953.03,0.0,-0.9759,2e-05,3.15509]
[1778765512843,44.15,79956.76,0.0,-0.97584,2e-05,3.16144]
[1778765516875,44.15,79961.89,0.0,-0.97572,2e-05,3.17453]
[1778765518886,44.15,79953.09,0.0,-0.97592,2e-05,3.1522]
[1778765523919,44.15,79950.48,0.0,-0.97598,2e-05,3.14655]
[1778765525934,44.15,79957.44,0.0,-0.97581,2e-05,3.16489]
[1778765531292,44.16,79958.84,0.0,-0.97577,2e-05,3.16944]
[1778765537015,44.16,79957.99,0.0,-0.97578,2e-05,3.16832]
[1778765542054,44.16,79958.06,0.0,-0.97577,2e-05,3.16942]
[1778765547088,44.17,79959.58,0.0,-0.97573,2e-05,3.17424]
[1778765552122,44.17,79958.34,0.0,-0.97577,2e-05,3.1688]
[1778765557159,44.17,79953.2,0.0,-0.97588,2e-05,3.1564]
[1778765558166,44.17,79943.46,0.0,-0.9761,2e-05,3.13157]
[1778765559174,44.17,79940.06,0.0,-0.97618,2e-05,3.1231]
[1778765564208,44.18,79929.3,0.0,-0.97641,2e-05,3.09689]
[1778765565218,44.18,79922.69,0.0,-0.97656,2e-05,3.08042]
[1778765566228,44.18,79918.96,0.0,-0.97664,2e-05,3.07131]
[1778765568238,44.18,79929.11,0.0,-0.97641,2e-05,3.09765]
[1778765569245,44.18,79930.89,0.0,-0.97636,2e-05,3.10245]
[1778765574280,44.19,79929.26,0.0,-0.97639,2e-05,3.09968]
[1778765579317,44.19,79932.53,0.0,-0.9763,2e-05,3.10935]
[1778765581654,44.2,79904.56,0.0,-0.97692,2e-05,3.03956]
[1778765583348,44.2,79897.56,0.0,-0.97707,2e-05,3.02243]
[1778765584356,44.2,79901.55,0.0,-0.97698,2e-05,3.03278]
[1778765586369,44.2,79908.16,0.0,-0.97683,2e-05,3.05005]
[1778765590402,44.21,79908.58,0.0,-0.97681,2e-05,3.05243]
[1778765591725,44.21,79901.91,0.0,-0.97695,2e-05,3.03641]
[1778765594433,44.21,79896.3,0.0,-0.97707,2e-05,3.0231]
[1778765595440,44.21,79876.26,0.0,-0.9775,2e-05,2.97382]
[1778765596458,44.21,79854.56,0.0,-0.97797,2e-05,2.92119]
[1778765597454,44.22,79845.51,0.0,-0.97816,2e-05,2.89979]
[1778765598461,44.22,79839.84,0.0,-0.97827,2e-05,2.88668]
[1778765599471,44.22,79826.81,0.0,-0.97853,2e-05,2.85665]
[1778765600479,44.22,79820.13,0.0,-0.97867,2e-05,2.84072]
[1778765601486,44.22,79824.96,0.0,-0.97857,2e-05,2.85289]
[1778765602492,44.22,79823.4,0.0,-0.9786,2e-05,2.84876]
[1778765603499,44.22,79812.86,0.0,-0.97883,2e-05,2.82295]
[1778765605517,44.22,79817.99,0.0,-0.97873,2e-05,2.8344]
[1778765606521,44.22,79826.2,0.0,-0.97856,2e-05,2.85354]
[1778765607528,44.21,79832.27,0.0,-0.97844,2e-05,2.86762]
[1778765608537,44.21,79841.22,0.0,-0.97825,2e-05,2.88866]
[1778765613570,44.21,79841.19,0.0,-0.97828,2e-05,2.8857]
[1778765616592,44.21,79849.03,0.0,-0.97811,2e-05,2.90495]
[1778765621627,44.22,79857.03,0.0,-0.97793,2e-05,2.92482]
[1778765623641,44.22,79864.27,0.0,-0.97777,2e-05,2.94256]
[1778765628676,44.22,79876.09,0.0,-0.97752,2e-05,2.97164]
[1778765629683,44.22,79881.37,0.0,-0.9774,2e-05,2.98462]
[1778765630690,44.22,79891.39,0.0,-0.97718,2e-05,3.00936]
[1778765632708,44.22,79896.07,0.0,-0.97707,2e-05,3.02174]
[1778765636735,44.22,79903.02,0.0,-0.97691,2e-05,3.04049]
[1778765638750,44.23,79910.38,0.0,-0.97674,2e-05,3.05958]
[1778765643785,44.23,79907.92,0.0,-0.97678,2e-05,3.05486]
[1778765646807,44.23,79913.16,0.0,-0.97665,2e-05,3.06894]
[1778765648841,44.24,79920.45,0.0,-0.97649,2e-05,3.08787]
[1778765650839,44.24,79909.69,0.0,-0.97672,2e-05,3.06128]
[1778765651843,44.24,79899.86,0.0,-0.97694,2e-05,3.03696]
[1778765656883,44.24,79903.66,0.0,-0.97684,2e-05,3.04803]
[1778765661912,44.25,79907.71,0.0,-0.97674,2e-05,3.05972]
[1778765666947,44.26,79909.17,0.0,-0.97669,2e-05,3.0649]
[1778765668962,44.26,79903.28,0.0,-0.97682,2e-05,3.05073]
[1778765674327,44.26,79902.27,0.0,-0.97684,2e-05,3.04688]
[1778765679032,44.26,79907.34,0.0,-0.97673,2e-05,3.05983]
[1778765682053,44.26,79899.18,0.0,-0.97692,2e-05,3.03892]
[1778765683060,44.26,79892.36,0.0,-0.97707,2e-05,3.02181]
[1778765687088,44.26,79883.97,0.0,-0.97726,2e-05,3.00058]
[1778765689104,44.26,79877.26,0.0,-0.9774,2e-05,2.98388]
[1778765693133,44.25,79871.11,0.0,-0.97756,2e-05,2.96618]
[1778765694474,44.25,79878.11,0.0,-0.97741,2e-05,2.98279]
[1778765696152,44.24,79878.56,0.0,-0.97742,2e-05,2.98261]
[1778765701197,44.24,79877.08,0.0,-0.97746,2e-05,2.97747]
[1778765706234,44.24,79878.64,0.0,-0.97743,2e-05,2.98101]
[1778765708246,44.24,79865.74,0.0,-0.97771,2e-05,2.94919]
[1778765709255,44.24,79861.98,0.0,-0.97779,2e-05,2.93998]
[1778765710260,44.24,79852.61,0.0,-0.97799,2e-05,2.91717]
[1778765711267,44.24,79849.86,0.0,-0.97805,2e-05,2.91053]
[1778765713281,44.24,79843.82,0.0,-0.97818,2e-05,2.89603]
[1778765714616,44.24,79839.69,0.0,-0.97827,2e-05,2.88566]
[1778765717409,44.24,79831.75,0.0,-0.97844,2e-05,2.86681]
[1778765718399,44.24,79816.19,0.0,-0.97876,2e-05,2.82972]
[1778765719406,44.24,79783.55,0.0,-0.97943,2e-05,2.75265]
[1778765720415,44.23,79772.89,0.0,-0.97965,2e-05,2.7276]
[1778765721421,44.23,79759.65,0.0,-0.97992,2e-05,2.69673]
[1778765722436,44.23,79746.36,0.0,-0.98018,2e-05,2.66645]
[1778765723440,44.23,79742.09,0.0,-0.98026,2e-05,2.65663]
[1778765724696,44.23,79752.94,0.0,-0.98005,2e-05,2.68109]
[1778765726464,44.23,79770.57,0.0,-0.9797,2e-05,2.72137]
[1778765727472,44.23,79770.57,0.0,-0.97971,2e-05,2.72111]
[1778765728486,44.23,79779.25,0.0,-0.97953,2e-05,2.74116]
[1778765729483,44.23,79786.76,0.0,-0.97938,2e-05,2.75819]
[1778765730489,44.23,79797.12,0.0,-0.97917,2e-05,2.78271]
[1778765731496,44.23,79798.45,0.0,-0.97916,2e-05,2.78326]
[1778765734776,44.23,79792.98,0.0,-0.97927,2e-05,2.77074]
[1778765736531,44.23,79790.24,0.0,-0.97933,2e-05,2.7638]
[1778765738544,44.23,79782.06,0.0,-0.9795,2e-05,2.7443]
[1778765740560,44.23,79783.73,0.0,-0.97947,2e-05,2.74774]
[1778765745593,44.22,79781.23,0.0,-0.97953,2e-05,2.74086]
[1778765749630,44.22,79763.69,0.0,-0.97989,2e-05,2.69964]
[1778765750640,44.22,79753.97,0.0,-0.98008,2e-05,2.67731]
[1778765751643,44.22,79752.5,0.0,-0.98011,2e-05,2.67387]
[1778765753657,44.22,79757.7,0.0,-0.98001,2e-05,2.68553]
[1778765755671,44.22,79759.68,0.0,-0.97997,2e-05,2.68982]
[1778765756679,44.22,79753.89,0.0,-0.98009,2e-05,2.6765]
[1778765757689,44.22,79750.37,0.0,-0.98016,2e-05,2.6684]
[1778765758700,44.21,79747.24,0.0,-0.98022,2e-05,2.66115]
[1778765759704,44.21,79736.36,0.0,-0.98043,2e-05,2.63658]
[1778765761720,44.21,79713.31,0.0,-0.98088,2e-05,2.58504]
[1778765762728,44.21,79716.33,0.0,-0.98082,2e-05,2.5918]
[1778765764740,44.22,79716.92,0.0,-0.98081,2e-05,2.59318]
[1778765765747,44.22,79707.44,0.0,-0.98098,2e-05,2.57222]
[1778765766761,44.22,79696.92,0.0,-0.98118,2e-05,2.54914]
[1778765767781,44.22,79694.51,0.0,-0.98123,2e-05,2.54397]
[1778765768784,44.22,79684.66,0.0,-0.98141,2e-05,2.52258]
[1778765769790,44.22,79682.56,0.0,-0.98145,2e-05,2.51817]
[1778765771799,44.22,79700.44,0.0,-0.98111,2e-05,2.55757]
[1778765772826,44.22,79710.58,0.0,-0.98092,2e-05,2.58004]
[1778765773828,44.22,79716.7,0.0,-0.9808,2e-05,2.59367]
[1778765774837,44.22,79720.92,0.0,-0.98072,2e-05,2.60367]
[1778765775845,44.22,79727.13,0.0,-0.98059,2e-05,2.61812]
[1778765776858,44.23,79731.77,0.0,-0.9805,2e-05,2.62909]
[1778765778875,44.23,79735.51,0.0,-0.98041,2e-05,2.63857]
[1778765779882,44.23,79726.35,0.0,-0.98059,2e-05,2.61853]
[1778765780903,44.23,79720.11,0.0,-0.98071,2e-05,2.60459]
[1778765782906,44.23,79716.51,0.0,-0.98078,2e-05,2.59659]
[1778765784922,44.23,79715.62,0.0,-0.98079,2e-05,2.59468]
[1778765787954,44.23,79715.74,0.0,-0.98079,2e-05,2.59502]
[1778765788956,44.23,79703.91,0.0,-0.98101,2e-05,2.56893]
[1778765789963,44.23,79685.12,0.0,-0.98136,2e-05,2.52774]
[1778765790969,44.23,79685.15,0.0,-0.98136,2e-05,2.52794]
[1778765791977,44.23,79691.26,0.0,-0.98127,2e-05,2.53873]
[1778765792984,44.23,79693.35,0.0,-0.98123,2e-05,2.54343]
[1778765798022,44.24,79697.7,0.0,-0.98114,2e-05,2.55355]
[1778765799030,44.24,79690.42,0.0,-0.98128,2e-05,2.53771]
[1778765800037,44.24,79683.89,0.0,-0.9814,2e-05,2.52361]
[1778765801043,44.24,79683.8,0.0,-0.9814,2e-05,2.52359]
[1778765806078,44.24,79684.62,0.0,-0.98137,2e-05,2.52625]
[1778765811117,44.25,79684.29,0.0,-0.98137,2e-05,2.52644]
[1778765813131,44.25,79700.39,0.0,-0.98107,2e-05,2.56204]
[1778765814138,44.25,79708.91,0.0,-0.9809,2e-05,2.58096]
[1778765815405,44.25,79715.71,0.0,-0.98077,2e-05,2.59614]
[1778765816153,44.25,79715.71,0.0,-0.98077,2e-05,2.59678]
[1778765817159,44.25,79721.28,0.0,-0.98066,2e-05,2.60981]
[1778765818166,44.26,79723.44,0.0,-0.98061,2e-05,2.61525]
[1778765822196,44.26,79730.87,0.0,-0.98047,2e-05,2.63204]
[1778765823203,44.26,79739.98,0.0,-0.98029,2e-05,2.65257]
[1778765824210,44.26,79748.34,0.0,-0.98013,2e-05,2.67149]
[1778765825488,44.26,79755.48,0.0,-0.97999,2e-05,2.68763]
[1778765828239,44.25,79760.18,0.0,-0.97989,2e-05,2.6982]
[1778765830252,44.26,79764.18,0.0,-0.97981,2e-05,2.70828]
[1778765835560,44.26,79752.64,0.0,-0.98004,2e-05,2.68115]
[1778765839320,44.25,79754.83,0.0,-0.98,2e-05,2.68588]
[1778765841337,44.25,79763.01,0.0,-0.97984,2e-05,2.70431]
[1778765842345,44.25,79765.85,0.0,-0.97979,2e-05,2.71049]
[1778765845635,44.25,79753.06,0.0,-0.98005,2e-05,2.68074]
[1778765846379,44.25,79753.06,0.0,-0.98005,2e-05,2.68061]
[1778765848386,44.25,79764.32,0.0,-0.97983,2e-05,2.70605]
[1778765849393,44.25,79769.51,0.0,-0.97973,2e-05,2.71778]
[1778765853421,44.24,79773.99,0.0,-0.97966,2e-05,2.72449]
[1778765858456,44.24,79778.04,0.0,-0.97959,2e-05,2.73273]
[1778765863492,44.24,79780.65,0.0,-0.97955,2e-05,2.73757]
[1778765866512,44.23,79785.15,0.0,-0.97947,2e-05,2.74727]
[1778765868529,44.23,79777.7,0.0,-0.97962,2e-05,2.72955]
[1778765873561,44.23,79777.87,0.0,-0.97963,2e-05,2.72889]
[1778765877592,44.22,79783.02,0.0,-0.97953,2e-05,2.73989]
[1778765879606,44.22,79788.2,0.0,-0.97943,2e-05,2.75142]
[1778765882627,44.22,79795.07,0.0,-0.9793,2e-05,2.76663]
[1778765883633,44.22,79802.81,0.0,-0.97914,2e-05,2.78445]
[1778765884642,44.22,79809.22,0.0,-0.97901,2e-05,2.79919]
[1778765885932,44.22,79811.69,0.0,-0.97897,2e-05,2.80466]
[1778765890685,44.21,79820.96,0.0,-0.97879,2e-05,2.82479]
[1778765891696,44.21,79826.55,0.0,-0.97868,2e-05,2.83768]
[1778765892709,44.21,79828.65,0.0,-0.97864,2e-05,2.84227]
[1778765895999,44.2,79836.14,0.0,-0.97849,2e-05,2.85889]
[1778765900774,44.19,79842.66,0.0,-0.97837,2e-05,2.87233]
[1778765901763,44.19,79850.52,0.0,-0.97821,2e-05,2.8908]
[1778765902777,44.19,79853.08,0.0,-0.97816,2e-05,2.89649]
[1778765903775,44.19,79864.04,0.0,-0.97793,2e-05,2.92258]
[1778765904784,44.19,79874.69,0.0,-0.97771,2e-05,2.94803]
[1778765906071,44.19,79882.9,0.0,-0.97753,2e-05,2.96819]
[1778765906796,44.19,79882.9,0.0,-0.97753,2e-05,2.96816]
[1778765909817,44.19,79875.17,0.0,-0.9777,2e-05,2.94911]
[1778765911838,44.18,79869.09,0.0,-0.97786,2e-05,2.93071]
[1778765912841,44.18,79868.45,0.0,-0.97788,2e-05,2.92858]
[1778765913848,44.18,79874.42,0.0,-0.97775,2e-05,2.9432]
[1778765914855,44.18,79878.79,0.0,-0.97765,2e-05,2.95391]
[1778765918886,44.18,79874.16,0.0,-0.97775,2e-05,2.94253]
[1778765919890,44.18,79873.24,0.0,-0.97777,2e-05,2.94029]
[1778765923920,44.17,79867.21,0.0,-0.97792,2e-05,2.92331]
[1778765928953,44.16,79866.22,0.0,-0.97797,2e-05,2.91819]
[1778765933988,44.15,79859.73,0.0,-0.97813,2e-05,2.89973]
[1778765936007,44.15,79857.47,0.0,-0.97819,2e-05,2.89323]
[1778765941038,44.14,79853.03,0.0,-0.9783,2e-05,2.87997]
[1778765944066,44.13,79859.48,0.0,-0.97818,2e-05,2.89407]
[1778765945075,44.13,79862.91,0.0,-0.97811,2e-05,2.90186]
[1778765948089,44.13,79854.01,0.0,-0.97832,2e-05,2.8788]
[1778765949095,44.12,79841.85,0.0,-0.97858,2e-05,2.84912]
[1778765950104,44.12,79843.15,0.0,-0.97855,2e-05,2.8518]
[1778765955138,44.12,79828.97,0.0,-0.97887,2e-05,2.81588]
[1778765956144,44.11,79823.55,0.0,-0.97898,2e-05,2.8027]
[1778765957153,44.11,79824.01,0.0,-0.97898,2e-05,2.80345]
[1778765960179,44.11,79817.38,0.0,-0.97912,2e-05,2.78683]
[1778765964205,44.1,79813.55,0.0,-0.97921,2e-05,2.77663]
[1778765969238,44.1,79812.74,0.0,-0.97924,2e-05,2.77296]
[1778765974275,44.09,79811.54,0.0,-0.9793,2e-05,2.76587]
[1778765979308,44.09,79809.05,0.0,-0.97936,2e-05,2.75866]
[1778765984344,44.08,79811.14,0.0,-0.97933,2e-05,2.76216]
[1778765989379,44.08,79809.62,0.0,-0.97938,2e-05,2.75721]
[1778765994417,44.07,79810.53,0.0,-0.97937,2e-05,2.75796]
[1778765995423,44.07,79821.41,0.0,-0.97915,2e-05,2.78315]
[1778765996724,44.07,79831.67,0.0,-0.97894,2e-05,2.80702]
[1778765998444,44.07,79834.44,0.0,-0.97889,2e-05,2.81286]
[1778766002477,44.06,79839.74,0.0,-0.97879,2e-05,2.82398]
[1778766007509,44.06,79842.13,0.0,-0.97876,2e-05,2.8282]
[1778766008529,44.05,79853.78,0.0,-0.97852,2e-05,2.85527]
[1778766011536,44.05,79847.14,0.0,-0.97865,2e-05,2.83989]
[1778766014562,44.06,79842.3,0.0,-0.97875,2e-05,2.82897]
[1778766019594,44.06,79844.65,0.0,-0.97869,2e-05,2.83563]
[1778766024633,44.06,79841.02,0.0,-0.97876,2e-05,2.82806]
[1778766026943,44.06,79826.8,0.0,-0.97905,2e-05,2.79428]
[1778766028666,44.07,79817.75,0.0,-0.97924,2e-05,2.77326]
[1778766029733,44.06,79815.37,0.0,-0.97929,2e-05,2.76742]
[1778766031752,44.06,79808.52,0.0,-0.97945,2e-05,2.74857]
[1778766032759,44.06,79793.48,0.0,-0.97975,2e-05,2.71318]
[1778766033767,44.06,79787.07,0.0,-0.97989,2e-05,2.69802]
[1778766034780,44.06,79788.24,0.0,-0.97986,2e-05,2.70057]
[1778766038801,44.06,79776.48,0.0,-0.9801,2e-05,2.67305]
[1778766039808,44.06,79776.48,0.0,-0.9801,2e-05,2.67293]
[1778766042831,44.06,79772.81,0.0,-0.98018,2e-05,2.66438]
[1778766047087,44.06,79765.91,0.0,-0.98032,2e-05,2.64828]
[1778766051902,44.05,79746.24,0.0,-0.9807,2e-05,2.60368]
[1778766052908,44.05,79740.27,0.0,-0.98082,2e-05,2.59026]
[1778766053916,44.05,79738.21,0.0,-0.98085,2e-05,2.58569]
[1778766057163,44.05,79745.31,0.0,-0.98072,2e-05,2.60162]
[1778766058965,44.05,79757.27,0.0,-0.98049,2e-05,2.6285]
[1778766059958,44.05,79764.3,0.0,-0.98035,2e-05,2.64434]
[1778766060964,44.05,79770.35,0.0,-0.98023,2e-05,2.658]
[1778766061972,44.05,79770.06,0.0,-0.98024,2e-05,2.65725]
[1778766066000,44.05,79753.32,0.0,-0.98057,2e-05,2.619]
[1778766067245,44.05,79743.56,0.0,-0.98076,2e-05,2.59712]
[1778766068016,44.05,79743.56,0.0,-0.98076,2e-05,2.59714]
[1778766069028,44.05,79738.46,0.0,-0.98085,2e-05,2.58576]
[1778766071055,44.05,79747.51,0.0,-0.98068,2e-05,2.60603]
[1778766072044,44.05,79753.97,0.0,-0.98056,2e-05,2.62052]
[1778766073055,44.05,79753.61,0.0,-0.98056,2e-05,2.61968]
[1778766078087,44.05,79757.11,0.0,-0.9805,2e-05,2.62736]
[1778766080102,44.05,79750.92,0.0,-0.98062,2e-05,2.61333]
[1778766081109,44.05,79748.67,0.0,-0.98066,2e-05,2.60826]
[1778766085138,44.05,79759.42,0.0,-0.98045,2e-05,2.63231]
[1778766086146,44.05,79759.06,0.0,-0.98046,2e-05,2.63143]
[1778766089166,44.05,79755.9,0.0,-0.98052,2e-05,2.62416]
[1778766092189,44.05,79765.3,0.0,-0.98036,2e-05,2.64239]
[1778766093196,44.05,79775.75,0.0,-0.98016,2e-05,2.66613]
[1778766094201,44.05,79781.7,0.0,-0.98004,2e-05,2.6796]
[1778766095208,44.05,79788.31,0.0,-0.97991,2e-05,2.69461]
[1778766096215,44.05,79792.43,0.0,-0.97983,2e-05,2.70391]
[1778766098230,44.05,79788.75,0.0,-0.97991,2e-05,2.69507]
[1778766100243,44.04,79780.38,0.0,-0.98008,2e-05,2.6754]
[1778766101250,44.04,79771.72,0.0,-0.98025,2e-05,2.65566]
[1778766102256,44.04,79769.65,0.0,-0.98029,2e-05,2.65084]
[1778766107292,44.04,79766.22,0.0,-0.98036,2e-05,2.64256]
[1778766108299,44.04,79760.26,0.0,-0.98048,2e-05,2.62901]
[1778766109306,44.04,79760.51,0.0,-0.98047,2e-05,2.62951]
[1778766114341,44.04,79760.73,0.0,-0.98047,2e-05,2.62973]
[1778766119376,44.04,79760.22,0.0,-0.98048,2e-05,2.62831]
[1778766124418,44.04,79750.12,0.0,-0.98068,2e-05,2.60537]
[1778766125419,44.04,79737.65,0.0,-0.98092,2e-05,2.57756]
[1778766126425,44.04,79731.97,0.0,-0.98103,2e-05,2.56496]
[1778766127432,44.04,79730.9,0.0,-0.98105,2e-05,2.56264]
[1778766132467,44.04,79728.74,0.0,-0.98109,2e-05,2.55815]
[1778766133475,44.04,79734.56,0.0,-0.98098,2e-05,2.5711]
[1778766134481,44.04,79736.63,0.0,-0.98094,2e-05,2.57573]
[1778766137502,44.04,79730.62,0.0,-0.98105,2e-05,2.56254]
[1778766139522,44.04,79723.05,0.0,-0.98119,2e-05,2.54602]
[1778766140528,44.04,79715.01,0.0,-0.98134,2e-05,2.52837]
[1778766141532,44.04,79713.76,0.0,-0.98136,2e-05,2.52574]
[1778766143549,44.04,79718.8,0.0,-0.98127,2e-05,2.537]
[1778766144556,44.04,79728.33,0.0,-0.98109,2e-05,2.55808]
[1778766145563,44.04,79733.06,0.0,-0.981,2e-05,2.5686]
[1778766147817,44.04,79734.94,0.0,-0.98096,2e-05,2.57287]
[1778766153621,44.04,79735.12,0.0,-0.98098,2e-05,2.57071]
[1778766157887,44.04,79729.55,0.0,-0.98108,2e-05,2.5585]
[1778766159664,44.04,79728.68,0.0,-0.9811,2e-05,2.55666]
[1778766164700,44.05,79732.33,0.0,-0.98102,2e-05,2.56498]
[1778766166716,44.05,79734.06,0.0,-0.98099,2e-05,2.56887]
[1778766171756,44.05,79735.07,0.0,-0.98097,2e-05,2.57123]
[1778766176791,44.05,79734.92,0.0,-0.98097,2e-05,2.57104]
[1778766178026,44.05,79750.05,0.0,-0.98068,2e-05,2.60476]
[1778766178800,44.05,79750.05,0.0,-0.98068,2e-05,2.60472]
[1778766179808,44.05,79762.15,0.0,-0.98045,2e-05,2.63193]
[1778766180814,44.05,79767.9,0.0,-0.98034,2e-05,2.64485]
[1778766181824,44.05,79774.77,0.0,-0.9802,2e-05,2.66035]
[1778766182828,44.05,79778.08,0.0,-0.98014,2e-05,2.66776]
[1778766183836,44.04,79785.76,0.0,-0.97999,2e-05,2.68518]
[1778766184843,44.04,79788.04,0.0,-0.97994,2e-05,2.69024]
[1778766189878,44.04,79783.48,0.0,-0.98004,2e-05,2.67896]
[1778766191893,44.04,79780.47,0.0,-0.9801,2e-05,2.67179]
[1778766196928,44.04,79783.42,0.0,-0.98005,2e-05,2.67783]
[1778766201962,44.03,79796.41,0.0,-0.9798,2e-05,2.70684]
[1778766202969,44.03,79802.36,0.0,-0.97968,2e-05,2.72059]
[1778766203977,44.03,79802.99,0.0,-0.97967,2e-05,2.72187]
[1778766204983,44.03,79801.18,0.0,-0.97971,2e-05,2.71747]
[1778766210025,44.03,79802.8,0.0,-0.97969,2e-05,2.72018]
[1778766212040,44.03,79809.12,0.0,-0.97958,2e-05,2.73137]
[1778766214056,44.02,79812.54,0.0,-0.97952,2e-05,2.73909]
[1778766216067,44.02,79820.24,0.0,-0.97937,2e-05,2.75632]
[1778766217074,44.02,79825.7,0.0,-0.97926,2e-05,2.76885]
[1778766218314,44.02,79830.47,0.0,-0.97917,2e-05,2.77948]
[1778766221103,44.02,79818.29,0.0,-0.97942,2e-05,2.75032]
[1778766222115,44.02,79809.19,0.0,-0.97961,2e-05,2.72888]
[1778766223119,44.01,79808.16,0.0,-0.97963,2e-05,2.72628]
[1778766228384,44.01,79807.63,0.0,-0.97965,2e-05,2.72381]
[1778766234194,44.01,79808.63,0.0,-0.97964,2e-05,2.72493]
[1778766238456,44.0,79801.14,0.0,-0.9798,2e-05,2.70681]
[1778766244264,44.0,79793.88,0.0,-0.97995,2e-05,2.6891]
[1778766249299,44.0,79793.74,0.0,-0.97996,2e-05,2.68821]
[1778766250310,44.0,79785.17,0.0,-0.98013,2e-05,2.66844]
[1778766251314,44.0,79782.24,0.0,-0.98019,2e-05,2.66165]
[1778766253333,44.0,79794.75,0.0,-0.97994,2e-05,2.6901]
[1778766254341,43.99,79807.15,0.0,-0.9797,2e-05,2.71857]
[1778766255348,43.99,79807.18,0.0,-0.9797,2e-05,2.71827]
[1778766260384,43.99,79807.19,0.0,-0.97971,2e-05,2.71735]
[1778766265418,43.99,79809.63,0.0,-0.97967,2e-05,2.72204]
[1778766270452,43.98,79811.12,0.0,-0.97965,2e-05,2.72451]
[1778766275487,43.98,79811.32,0.0,-0.97967,2e-05,2.72119]
[1778766280522,43.97,79814.2,0.0,-0.97962,2e-05,2.72695]
[1778766283544,43.97,79821.06,0.0,-0.97949,2e-05,2.7423]
[1778766285558,43.97,79833.15,0.0,-0.97924,2e-05,2.77038]
[1778766286566,43.97,79835.19,0.0,-0.97921,2e-05,2.77465]
[1778766291600,43.96,79836.88,0.0,-0.97918,2e-05,2.77727]
[1778766296635,43.96,79841.0,0.0,-0.97911,2e-05,2.78566]
[1778766301672,43.95,79843.79,0.0,-0.97906,2e-05,2.79089]
[1778766304697,43.95,79860.66,0.0,-0.97872,2e-05,2.83011]
[1778766305701,43.95,79875.64,0.0,-0.97841,2e-05,2.86568]
[1778766306713,43.95,79882.87,0.0,-0.97826,2e-05,2.88274]
[1778766308723,43.94,79900.72,0.0,-0.97788,2e-05,2.92529]
[1778766309730,43.94,79916.58,0.0,-0.97754,2e-05,2.96377]
[1778766314003,43.93,79921.6,0.0,-0.97745,2e-05,2.97397]
[1778766316782,43.94,79927.74,0.0,-0.97732,2e-05,2.98958]
[1778766317788,43.94,79933.47,0.0,-0.97719,2e-05,3.00431]
[1778766318795,43.94,79938.72,0.0,-0.97707,2e-05,3.01785]
[1778766319802,43.94,79952.31,0.0,-0.97676,2e-05,3.05242]
[1778766322823,43.94,79941.33,0.0,-0.97699,2e-05,3.02576]
[1778766324073,43.94,79924.48,0.0,-0.97737,2e-05,2.98402]
[1778766324836,43.95,79924.19,0.0,-0.97737,2e-05,2.98374]
[1778766325845,43.95,79909.69,0.0,-0.97768,2e-05,2.94835]
[1778766328865,43.95,79898.19,0.0,-0.97794,2e-05,2.91955]
[1778766334143,43.94,79881.28,0.0,-0.97834,2e-05,2.87309]
[1778766335919,43.93,79879.12,0.0,-0.97839,2e-05,2.86703]
[1778766339943,43.93,79862.72,0.0,-0.97875,2e-05,2.82608]
[1778766340951,43.93,79851.92,0.0,-0.97898,2e-05,2.80007]
[1778766342967,43.93,79845.03,0.0,-0.97913,2e-05,2.78322]
[1778766348004,43.92,79854.1,0.0,-0.97895,2e-05,2.80341]
[1778766349008,43.92,79863.33,0.0,-0.97876,2e-05,2.82507]
[1778766352029,43.92,79874.17,0.0,-0.97854,2e-05,2.85001]
[1778766356057,43.92,79879.65,0.0,-0.97842,2e-05,2.864]
[1778766359080,43.92,79884.95,0.0,-0.9783,2e-05,2.87736]
[1778766361095,43.92,79894.71,0.0,-0.97809,2e-05,2.90138]
[1778766362101,43.92,79904.92,0.0,-0.97787,2e-05,2.92645]
[1778766364365,43.92,79925.61,0.0,-0.97742,2e-05,2.97769]
[1778766366133,43.93,79930.1,0.0,-0.97731,2e-05,2.9899]
[1778766367136,43.93,79931.14,0.0,-0.97728,2e-05,2.99296]
[1778766369151,43.93,79929.73,0.0,-0.9773,2e-05,2.99034]
[1778766371164,43.93,79924.51,0.0,-0.97741,2e-05,2.97826]
[1778766377209,43.94,79916.04,0.0,-0.97757,2e-05,2.96002]
[1778766382241,43.95,79912.09,0.0,-0.97764,2e-05,2.95257]
[1778766384506,43.96,79904.91,0.0,-0.97778,2e-05,2.93628]
[1778766387303,43.96,79889.78,0.0,-0.97811,2e-05,2.89919]
[1778766388308,43.96,79871.86,0.0,-0.9785,2e-05,2.85532]
[1778766389306,43.95,79868.08,0.0,-0.97858,2e-05,2.84581]
[1778766391327,43.95,79859.19,0.0,-0.97879,2e-05,2.82082]
[1778766392328,43.95,79856.71,0.0,-0.97885,2e-05,2.81453]
[1778766397364,43.94,79852.01,0.0,-0.97896,2e-05,2.80159]
[1778766402397,43.94,79851.93,0.0,-0.97898,2e-05,2.79974]
[1778766404647,43.93,79858.64,0.0,-0.97884,2e-05,2.81503]
[1778766406427,43.93,79861.2,0.0,-0.9788,2e-05,2.82044]
[1778766409448,43.93,79860.31,0.0,-0.97883,2e-05,2.8172]
[1778766412469,43.92,79853.67,0.0,-0.97897,2e-05,2.80029]
[1778766413475,43.92,79847.84,0.0,-0.9791,2e-05,2.78613]
[1778766414717,43.92,79855.5,0.0,-0.97894,2e-05,2.80362]
[1778766417503,43.92,79855.1,0.0,-0.97896,2e-05,2.80195]
[1778766419517,43.91,79849.03,0.0,-0.97909,2e-05,2.78685]
[1778766420524,43.91,79851.47,0.0,-0.97904,2e-05,2.79229]
[1778766425559,43.91,79849.0,0.0,-0.97911,2e-05,2.78473]
[1778766429592,43.9,79854.18,0.0,-0.97902,2e-05,2.79563]
[1778766431606,43.9,79861.85,0.0,-0.97886,2e-05,2.81312]
[1778766433625,43.9,79864.11,0.0,-0.97882,2e-05,2.81772]
[1778766434861,43.89,79872.64,0.0,-0.97865,2e-05,2.83733]
[1778766436644,43.89,79875.45,0.0,-0.9786,2e-05,2.84365]
[1778766440672,43.89,79881.81,0.0,-0.97848,2e-05,2.85725]
[1778766445711,43.88,79882.67,0.0,-0.97848,2e-05,2.85673]
[1778766449735,43.87,79878.79,0.0,-0.97858,2e-05,2.84571]
[1778766454771,43.86,79881.95,0.0,-0.97855,2e-05,2.8484]
[1778766459805,43.85,79878.68,0.0,-0.97864,2e-05,2.83859]
[1778766462826,43.85,79887.53,0.0,-0.97846,2e-05,2.85877]
[1778766465848,43.85,79896.21,0.0,-0.97829,2e-05,2.87851]
[1778766470882,43.84,79898.83,0.0,-0.97825,2e-05,2.88267]
[1778766475917,43.83,79910.14,0.0,-0.97803,2e-05,2.90799]
[1778766476925,43.83,79915.71,0.0,-0.9779,2e-05,2.9222]
[1778766477935,43.83,79921.73,0.0,-0.97777,2e-05,2.93753]
[1778766478938,43.84,79925.95,0.0,-0.97767,2e-05,2.94845]
[1778766481959,43.84,79920.75,0.0,-0.97777,2e-05,2.93714]
[1778766483199,43.84,79896.6,0.0,-0.97829,2e-05,2.87816]
[1778766483973,43.84,79896.1,0.0,-0.9783,2e-05,2.87649]
[1778766484980,43.84,79879.96,0.0,-0.97865,2e-05,2.83716]
[1778766485987,43.84,79872.71,0.0,-0.9788,2e-05,2.81944]
[1778766491022,43.83,79879.16,0.0,-0.97869,2e-05,2.83313]
[1778766493272,43.83,79887.25,0.0,-0.97852,2e-05,2.85181]
[1778766495050,43.82,79893.66,0.0,-0.97839,2e-05,2.86645]
[1778766501095,43.81,79895.27,0.0,-0.97838,2e-05,2.86776]
[1778766506129,43.81,79896.58,0.0,-0.97837,2e-05,2.86879]
[1778766511170,43.8,79893.3,0.0,-0.97848,2e-05,2.85588]
[1778766512176,43.8,79885.28,0.0,-0.97865,2e-05,2.83619]
[1778766517212,43.79,79885.32,0.0,-0.97867,2e-05,2.83448]
[1778766522246,43.78,79890.8,0.0,-0.97857,2e-05,2.84588]
[1778766523482,43.78,79902.63,0.0,-0.97832,2e-05,2.87411]
[1778766524261,43.78,79902.63,0.0,-0.97833,2e-05,2.87371]
[1778766527284,43.78,79911.56,0.0,-0.97815,2e-05,2.89419]
[1778766528289,43.78,79922.21,0.0,-0.97791,2e-05,2.92089]
[1778766529296,43.78,79925.07,0.0,-0.97784,2e-05,2.9285]
[1778766533556,43.79,79918.04,0.0,-0.97798,2e-05,2.913]
[1778766539368,43.8,79914.2,0.0,-0.97803,2e-05,2.90703]
[1778766543630,43.81,79922.25,0.0,-0.97784,2e-05,2.92903]
[1778766545409,43.81,79924.77,0.0,-0.97777,2e-05,2.93632]
[1778766547424,43.82,79916.72,0.0,-0.97794,2e-05,2.91755]
[1778766548431,43.82,79923.15,0.0,-0.97779,2e-05,2.9339]
[1778766549438,43.82,79923.04,0.0,-0.97779,2e-05,2.93414]
[1778766550445,43.82,79915.67,0.0,-0.97795,2e-05,2.91652]
[1778766551453,43.82,79910.85,0.0,-0.97805,2e-05,2.90525]
[1778766554476,43.83,79908.09,0.0,-0.97809,2e-05,2.90014]
[1778766559513,43.84,79904.79,0.0,-0.97814,2e-05,2.89479]
[1778766562535,43.85,79900.7,0.0,-0.97821,2e-05,2.88648]
[1778766567569,43.86,79901.87,0.0,-0.97816,2e-05,2.89212]
[1778766570590,43.86,79909.66,0.0,-0.97798,2e-05,2.91281]
[1778766571600,43.86,79917.98,0.0,-0.97781,2e-05,2.9308]
[1778766572604,43.87,79921.13,0.0,-0.97774,2e-05,2.93904]
[1778766573843,43.87,79944.55,0.0,-0.97722,2e-05,2.99766]
[1778766575625,43.87,79967.26,0.0,-0.97671,2e-05,3.0557]
[1778766576634,43.87,79968.71,0.0,-0.97667,2e-05,3.05965]
[1778766577641,43.87,79968.71,0.0,-0.97667,2e-05,3.05994]
[1778766580661,43.88,79974.62,0.0,-0.97653,2e-05,3.07585]
[1778766583917,43.88,79986.55,0.0,-0.97625,2e-05,3.10718]
[1778766584694,43.88,79986.55,0.0,-0.97624,2e-05,3.10742]
[1778766585696,43.88,79976.72,0.0,-0.97647,2e-05,3.08249]
[1778766586705,43.88,79966.41,0.0,-0.9767,2e-05,3.05653]
[1778766587718,43.88,79962.13,0.0,-0.97679,2e-05,3.046]
[1778766590740,43.88,79975.69,0.0,-0.97648,2e-05,3.08113]
[1778766591836,43.88,79985.12,0.0,-0.97626,2e-05,3.10526]
[1778766593997,43.89,79977.08,0.0,-0.97644,2e-05,3.0858]
[1778766596786,43.89,79980.05,0.0,-0.97636,2e-05,3.09395]
[1778766598801,43.89,79986.23,0.0,-0.97622,2e-05,3.11035]
[1778766599807,43.89,79991.64,0.0,-0.97609,2e-05,3.12452]
[1778766602827,43.9,80004.9,0.0,-0.97577,2e-05,3.15977]
[1778766604841,43.9,80009.73,0.0,-0.97566,2e-05,3.1725]
[1778766606855,43.9,80009.93,0.0,-0.97565,2e-05,3.17331]
[1778766610889,43.9,80012.24,0.0,-0.97559,2e-05,3.17995]
[1778766614923,43.9,80021.68,0.0,-0.97536,2e-05,3.20509]
[1778766616934,43.9,80025.91,0.0,-0.97526,2e-05,3.21632]
[1778766621965,43.9,80018.5,0.0,-0.97544,2e-05,3.19712]
[1778766625995,43.9,80007.81,0.0,-0.97568,2e-05,3.1695]
[1778766627001,43.9,80003.99,0.0,-0.97577,2e-05,3.15968]
[1778766629020,43.91,80000.87,0.0,-0.97584,2e-05,3.15185]
[1778766631038,43.91,79993.67,0.0,-0.97603,2e-05,3.13028]
[1778766632041,43.91,79979.17,0.0,-0.97636,2e-05,3.09334]
[1778766633053,43.91,79975.49,0.0,-0.97644,2e-05,3.08418]
[1778766638090,43.91,79968.87,0.0,-0.97658,2e-05,3.06858]
[1778766639094,43.91,79964.07,0.0,-0.97669,2e-05,3.05668]
[1778766640100,43.91,79956.35,0.0,-0.97686,2e-05,3.03746]
[1778766641108,43.92,79952.32,0.0,-0.97695,2e-05,3.02765]
[1778766646143,43.92,79957.03,0.0,-0.97683,2e-05,3.0413]
[1778766647150,43.92,79948.93,0.0,-0.97701,2e-05,3.02089]
[1778766648156,43.93,79940.07,0.0,-0.9772,2e-05,2.99982]
[1778766650176,43.93,79946.54,0.0,-0.97705,2e-05,3.01642]
[1778766651180,43.93,79952.74,0.0,-0.97691,2e-05,3.03239]
[1778766652450,43.93,79941.54,0.0,-0.97715,2e-05,3.00499]
[1778766653457,43.93,79932.91,0.0,-0.97734,2e-05,2.98385]
[1778766654201,43.93,79932.91,0.0,-0.97733,2e-05,2.98427]
[1778766659241,43.94,79932.24,0.0,-0.97733,2e-05,2.9847]
[1778766664277,43.95,79931.18,0.0,-0.97734,2e-05,2.98372]
[1778766666296,43.95,79937.91,0.0,-0.97718,2e-05,3.00133]
[1778766668304,43.95,79941.73,0.0,-0.97709,2e-05,3.01166]
[1778766673611,43.96,79943.3,0.0,-0.97704,2e-05,3.01744]
[1778766676363,43.96,79935.86,0.0,-0.97719,2e-05,2.99993]
[1778766677371,43.97,79929.3,0.0,-0.97734,2e-05,2.98399]
[1778766678376,43.97,79927.74,0.0,-0.97737,2e-05,2.98054]
[1778766681396,43.97,79935.55,0.0,-0.97718,2e-05,3.00133]
[1778766682403,43.97,79937.75,0.0,-0.97713,2e-05,3.00722]
[1778766686433,43.98,79932.18,0.0,-0.97724,2e-05,2.99486]
[1778766687440,43.98,79933.08,0.0,-0.97721,2e-05,2.99751]
[1778766690461,43.99,79942.25,0.0,-0.977,2e-05,3.02161]
[1778766691473,43.99,79945.82,0.0,-0.97694,2e-05,3.02791]
[1778766692477,43.99,79949.62,0.0,-0.97685,2e-05,3.03813]
[1778766693771,43.99,79962.98,0.0,-0.97655,2e-05,3.07193]
[1778766694494,43.99,79962.98,0.0,-0.97654,2e-05,3.07222]
[1778766695499,43.99,79968.31,0.0,-0.97642,2e-05,3.0863]
[1778766697512,43.99,79974.67,0.0,-0.97627,2e-05,3.10278]
[1778766701544,44.0,79967.0,0.0,-0.97644,2e-05,3.08409]
[1778766702552,44.0,79962.68,0.0,-0.97653,2e-05,3.07336]
[1778766703562,44.0,79959.27,0.0,-0.97661,2e-05,3.06498]
[1778766707586,44.0,79965.22,0.0,-0.97646,2e-05,3.08128]
[1778766709601,44.0,79973.2,0.0,-0.97627,2e-05,3.10219]
[1778766711614,44.01,79979.41,0.0,-0.97613,2e-05,3.11862]
[1778766716651,44.01,79971.5,0.0,-0.9763,2e-05,3.09953]
[1778766717659,44.01,79967.14,0.0,-0.9764,2e-05,3.08867]
[1778766722702,44.01,79935.79,0.0,-0.97709,2e-05,3.01056]
[1778766724001,44.02,79917.05,0.0,-0.9775,2e-05,2.96419]
[1778766724722,44.02,79917.05,0.0,-0.9775,2e-05,2.96468]
[1778766725725,44.02,79925.95,0.0,-0.9773,2e-05,2.98675]
[1778766726732,44.02,79929.61,0.0,-0.97722,2e-05,2.99673]
[1778766731766,44.03,79929.69,0.0,-0.9772,2e-05,2.99896]
[1778766734090,44.03,79935.46,0.0,-0.97706,2e-05,3.01415]
[1778766736103,44.03,79937.95,0.0,-0.977,2e-05,3.02111]
[1778766737810,44.04,79935.99,0.0,-0.97703,2e-05,3.01693]
[1778766739823,44.04,79929.42,0.0,-0.97717,2e-05,3.00128]
[1778766744858,44.05,79931.94,0.0,-0.9771,2e-05,3.00941]
[1778766748889,44.05,79944.29,0.0,-0.97681,2e-05,3.04172]
[1778766750902,44.05,79956.08,0.0,-0.97654,2e-05,3.07205]
[1778766751909,44.05,79962.95,0.0,-0.97641,2e-05,3.08669]
[1778766754932,44.06,79958.19,0.0,-0.97651,2e-05,3.07525]
[1778766755937,44.06,79953.22,0.0,-0.97662,2e-05,3.06293]
[1778766758960,44.06,79944.99,0.0,-0.9768,2e-05,3.04299]
[1778766759965,44.06,79940.23,0.0,-0.9769,2e-05,3.03132]
[1778766761979,44.06,79933.7,0.0,-0.97704,2e-05,3.01561]
[1778766763995,44.07,79941.92,0.0,-0.97685,2e-05,3.03693]
[1778766765021,44.07,79941.19,0.0,-0.97686,2e-05,3.03541]
[1778766770038,44.07,79933.84,0.0,-0.97701,2e-05,3.01861]
[1778766775092,44.08,79934.9,0.0,-0.97697,2e-05,3.02302]
[1778766780111,44.08,79933.26,0.0,-0.977,2e-05,3.0206]
[1778766784139,44.09,79917.61,0.0,-0.97733,2e-05,2.98296]
[1778766785158,44.09,79912.24,0.0,-0.97744,2e-05,2.97006]
[1778766786158,44.09,79903.56,0.0,-0.97763,2e-05,2.94907]
[1778766787160,44.09,79895.3,0.0,-0.97781,2e-05,2.92926]
[1778766788167,44.1,79892.87,0.0,-0.97785,2e-05,2.92381]
[1778766789174,44.09,79880.31,0.0,-0.97813,2e-05,2.89268]
[1778766790181,44.09,79874.56,0.0,-0.97826,2e-05,2.87827]
[1778766791188,44.09,79882.85,0.0,-0.97808,2e-05,2.89787]
[1778766792195,44.09,79890.16,0.0,-0.97793,2e-05,2.91515]
[1778766793202,44.09,79897.91,0.0,-0.97777,2e-05,2.93357]
[1778766794209,44.09,79906.13,0.0,-0.97758,2e-05,2.95426]
[1778766795216,44.09,79909.29,0.0,-0.97751,2e-05,2.96251]
[1778766800252,44.1,79911.02,0.0,-0.97745,2e-05,2.969]
[1778766802267,44.1,79917.87,0.0,-0.9773,2e-05,2.98682]
[1778766803272,44.1,79919.0,0.0,-0.97727,2e-05,2.99002]
[1778766804287,44.1,79906.73,0.0,-0.97753,2e-05,2.96003]
[1778766806298,44.11,79899.59,0.0,-0.97768,2e-05,2.94328]
[1778766807305,44.11,79897.48,0.0,-0.97772,2e-05,2.93856]
[1778766809319,44.11,79895.1,0.0,-0.97777,2e-05,2.93368]
[1778766814355,44.12,79895.25,0.0,-0.97777,2e-05,2.93302]
[1778766816368,44.12,79888.48,0.0,-0.9779,2e-05,2.91749]
[1778766820396,44.13,79887.36,0.0,-0.97791,2e-05,2.9169]
[1778766822722,44.14,79894.82,0.0,-0.97773,2e-05,2.93675]
[1778766824424,44.14,79900.19,0.0,-0.97761,2e-05,2.95045]
[1778766826465,44.14,79901.82,0.0,-0.97757,2e-05,2.95544]
[1778766831477,44.15,79909.66,0.0,-0.97737,2e-05,2.97721]
[1778766832792,44.15,79912.76,0.0,-0.9773,2e-05,2.98579]
[1778766838525,44.16,79913.69,0.0,-0.97726,2e-05,2.99032]
[1778766841547,44.17,79923.47,0.0,-0.97703,2e-05,3.01598]
[1778766842554,44.17,79925.59,0.0,-0.97698,2e-05,3.02167]
[1778766843877,44.17,79932.8,0.0,-0.97681,2e-05,3.04046]
[1778766849601,44.18,79927.01,0.0,-0.97692,2e-05,3.02765]
[1778766850610,44.18,79921.92,0.0,-0.97703,2e-05,3.01565]
[1778766855644,44.19,79925.02,0.0,-0.97695,2e-05,3.02525]
[1778766860679,44.19,79925.4,0.0,-0.97692,2e-05,3.02793]
[1778766865713,44.2,79925.11,0.0,-0.97691,2e-05,3.02889]
[1778766870749,44.21,79923.72,0.0,-0.97693,2e-05,3.02707]
[1778766871756,44.21,79918.33,0.0,-0.97707,2e-05,3.01094]
[1778766876791,44.21,79912.05,0.0,-0.97719,2e-05,2.99711]
[1778766878805,44.22,79908.15,0.0,-0.97727,2e-05,2.98823]
[1778766880823,44.22,79913.41,0.0,-0.97715,2e-05,3.00169]
[1778766881827,44.22,79925.99,0.0,-0.97686,2e-05,3.03381]
[1778766882833,44.22,79933.07,0.0,-0.9767,2e-05,3.05189]
[1778766885854,44.22,79926.48,0.0,-0.97684,2e-05,3.03627]
[1778766890889,44.23,79926.31,0.0,-0.97683,2e-05,3.03747]
[1778766895924,44.24,79924.95,0.0,-0.97685,2e-05,3.03555]
[1778766899952,44.24,79930.29,0.0,-0.97672,2e-05,3.05011]
[1778766903301,44.24,79920.39,0.0,-0.97693,2e-05,3.0261]
[1778766903981,44.24,79920.39,0.0,-0.97693,2e-05,3.0264]
[1778766907001,44.25,79912.61,0.0,-0.97709,2e-05,3.00795]
[1778766910023,44.25,79903.14,0.0,-0.97729,2e-05,2.9855]
[1778766915058,44.26,79905.29,0.0,-0.97723,2e-05,2.99273]
[1778766917072,44.26,79912.93,0.0,-0.97705,2e-05,3.01246]
[1778766918079,44.26,79920.76,0.0,-0.97687,2e-05,3.03234]
[1778766920093,44.26,79926.51,0.0,-0.97674,2e-05,3.0474]
[1778766925128,44.27,79932.52,0.0,-0.97659,2e-05,3.06398]
[1778766929156,44.27,79937.74,0.0,-0.97646,2e-05,3.07819]
[1778766934190,44.28,79931.94,0.0,-0.97661,2e-05,3.06177]
[1778766936206,44.28,79926.69,0.0,-0.97672,2e-05,3.04912]
[1778766938219,44.28,79919.37,0.0,-0.97688,2e-05,3.03138]
[1778766939228,44.28,79921.23,0.0,-0.97683,2e-05,3.03636]
[1778766944264,44.29,79916.79,0.0,-0.97692,2e-05,3.02687]
[1778766949296,44.3,79911.66,0.0,-0.97702,2e-05,3.01573]
[1778766952317,44.3,79917.16,0.0,-0.97688,2e-05,3.03048]
[1778766954331,44.3,79924.51,0.0,-0.97671,2e-05,3.04955]
[1778766955339,44.3,79930.51,0.0,-0.97658,2e-05,3.06494]
[1778766956345,44.3,79932.13,0.0,-0.97654,2e-05,3.0693]
[1778766961388,44.31,79928.81,0.0,-0.9766,2e-05,3.06226]
[1778766962396,44.31,79941.61,0.0,-0.97631,2e-05,3.0949]
[1778766963414,44.31,79946.21,0.0,-0.9762,2e-05,3.10681]
[1778766965479,44.31,79947.91,0.0,-0.97616,2e-05,3.11153]
[1778766966450,44.31,79941.86,0.0,-0.97629,2e-05,3.09632]
[1778766967454,44.31,79939.81,0.0,-0.97634,2e-05,3.09133]
[1778766969468,44.31,79945.61,0.0,-0.9762,2e-05,3.10651]
[1778766971482,44.32,79953.59,0.0,-0.97602,2e-05,3.12726]
[1778766976517,44.32,79948.14,0.0,-0.97613,2e-05,3.11421]
[1778766979537,44.32,79961.12,0.0,-0.97583,2e-05,3.148]
[1778766980547,44.32,79965.75,0.0,-0.97572,2e-05,3.16005]
[1778766983566,44.32,79959.72,0.0,-0.97586,2e-05,3.14489]
[1778766988600,44.32,79962.52,0.0,-0.97579,2e-05,3.15276]
[1778766993939,44.33,79967.92,0.0,-0.97568,2e-05,3.16431]
[1778766997666,44.33,79974.34,0.0,-0.97553,2e-05,3.18122]
[1778766998670,44.33,79976.77,0.0,-0.97547,2e-05,3.1876]
[1778767004010,44.33,79967.73,0.0,-0.97568,2e-05,3.16459]
[1778767009748,44.33,79962.9,0.0,-0.97578,2e-05,3.15258]
[1778767014786,44.33,79959.34,0.0,-0.97586,2e-05,3.1439]
[1778767015797,44.33,79949.16,0.0,-0.97609,2e-05,3.11794]
[1778767016806,44.33,79932.94,0.0,-0.97646,2e-05,3.07689]
[1778767017807,44.33,79929.1,0.0,-0.97655,2e-05,3.06741]
[1778767021835,44.34,79934.85,0.0,-0.97641,2e-05,3.0828]
[1778767026870,44.34,79941.68,0.0,-0.97624,2e-05,3.10138]
[1778767031905,44.35,79942.95,0.0,-0.97621,2e-05,3.1056]
[1778767035934,44.35,79938.13,0.0,-0.97631,2e-05,3.09421]
[1778767039962,44.35,79931.98,0.0,-0.97644,2e-05,3.07958]
[1778767042987,44.35,79922.63,0.0,-0.97664,2e-05,3.05653]
[1778767044293,44.36,79903.15,0.0,-0.97707,2e-05,3.00851]
[1778767049027,44.36,79893.69,0.0,-0.97726,2e-05,2.98697]
[1778767051042,44.36,79884.61,0.0,-0.97749,2e-05,2.96144]
[1778767054364,44.36,79889.97,0.0,-0.97739,2e-05,2.97275]
[1778767060107,44.34,79887.0,0.0,-0.97748,2e-05,2.96169]
[1778767061114,44.34,79880.62,0.0,-0.97763,2e-05,2.94547]
[1778767062120,44.34,79869.9,0.0,-0.97787,2e-05,2.9188]
[1778767063127,44.34,79863.84,0.0,-0.978,2e-05,2.9036]
[1778767068162,44.33,79864.6,0.0,-0.97801,2e-05,2.90292]
[1778767069169,44.33,79850.06,0.0,-0.97832,2e-05,2.86744]
[1778767070175,44.32,79839.23,0.0,-0.97855,2e-05,2.84116]
[1778767074507,44.32,79852.27,0.0,-0.97829,2e-05,2.87028]
[1778767075210,44.31,79852.27,0.0,-0.9783,2e-05,2.86937]
[1778767080245,44.3,79854.67,0.0,-0.97829,2e-05,2.87056]
[1778767085281,44.28,79859.46,0.0,-0.97822,2e-05,2.87841]
[1778767090321,44.27,79858.6,0.0,-0.97826,2e-05,2.87402]
[1778767092332,44.27,79864.85,0.0,-0.97814,2e-05,2.88813]
[1778767096359,44.26,79869.03,0.0,-0.97807,2e-05,2.89625]
[1778767100388,44.26,79872.85,0.0,-0.978,2e-05,2.90346]
[1778767105424,44.24,79870.62,0.0,-0.97808,2e-05,2.89505]
[1778767107441,44.24,79876.12,0.0,-0.97798,2e-05,2.90643]
[1778767108447,44.23,79877.51,0.0,-0.97796,2e-05,2.9088]
[1778767110457,44.23,79870.38,0.0,-0.97813,2e-05,2.88954]
[1778767113479,44.22,79865.46,0.0,-0.97828,2e-05,2.87186]
[1778767114486,44.21,79859.74,0.0,-0.97841,2e-05,2.85719]
[1778767115493,44.21,79857.31,0.0,-0.97847,2e-05,2.85046]
[1778767116501,44.2,79862.66,0.0,-0.97836,2e-05,2.8624]
[1778767117508,44.2,79865.65,0.0,-0.97831,2e-05,2.86868]
[1778767121536,44.19,79869.66,0.0,-0.97826,2e-05,2.87465]
[1778767126570,44.17,79870.83,0.0,-0.97827,2e-05,2.87285]
[1778767129592,44.16,79876.34,0.0,-0.97818,2e-05,2.88339]
[1778767130598,44.16,79881.01,0.0,-0.97809,2e-05,2.89376]
[1778767133620,44.15,79871.46,0.0,-0.97832,2e-05,2.86785]
[1778767134626,44.14,79869.7,0.0,-0.97836,2e-05,2.8627]
[1778767139669,44.13,79867.62,0.0,-0.97845,2e-05,2.85322]
[1778767143690,44.11,79856.25,0.0,-0.97872,2e-05,2.82257]
[1778767144697,44.11,79854.06,0.0,-0.97877,2e-05,2.81654]
[1778767146720,44.1,79841.09,0.0,-0.97905,2e-05,2.78423]
[1778767147723,44.1,79818.55,0.0,-0.97952,2e-05,2.73072]
[1778767148732,44.1,79799.46,0.0,-0.97991,2e-05,2.68599]
[1778767149746,44.1,79789.69,0.0,-0.98011,2e-05,2.66307]
[1778767151756,44.09,79776.4,0.0,-0.98038,2e-05,2.63236]
[1778767152786,44.09,79772.14,0.0,-0.98047,2e-05,2.62174]
[1778767153770,44.09,79777.66,0.0,-0.98036,2e-05,2.63421]
[1778767154777,44.09,79783.0,0.0,-0.98026,2e-05,2.64536]
[1778767155784,44.08,79786.57,0.0,-0.9802,2e-05,2.65287]
[1778767157797,44.08,79787.31,0.0,-0.98019,2e-05,2.65333]
[1778767162833,44.07,79781.58,0.0,-0.98033,2e-05,2.6373]
[1778767167872,44.06,79780.0,0.0,-0.98039,2e-05,2.63079]
[1778767170893,44.05,79772.95,0.0,-0.98054,2e-05,2.61318]
[1778767172907,44.05,79763.88,0.0,-0.98075,2e-05,2.58901]
[1778767173914,44.04,79756.82,0.0,-0.98089,2e-05,2.57277]
[1778767175228,44.04,79749.51,0.0,-0.98103,2e-05,2.55608]
[1778767175929,44.04,79749.51,0.0,-0.98104,2e-05,2.55563]
[1778767180964,44.03,79745.94,0.0,-0.98112,2e-05,2.54561]
[1778767181975,44.03,79736.33,0.0,-0.98131,2e-05,2.52407]
[1778767182996,44.03,79699.32,0.0,-0.982,2e-05,2.44354]
[1778767183998,44.03,79699.0,0.0,-0.982,2e-05,2.44255]
[1778767185310,44.03,79671.39,0.0,-0.9825,2e-05,2.38383]
[1778767186002,44.03,79671.83,0.0,-0.9825,2e-05,2.38461]
[1778767187008,44.03,79680.61,0.0,-0.98234,2e-05,2.40298]
[1778767188019,44.03,79689.69,0.0,-0.98218,2e-05,2.42207]
[1778767189022,44.02,79698.92,0.0,-0.98201,2e-05,2.44156]
[1778767190061,44.02,79704.09,0.0,-0.98192,2e-05,2.45242]
[1778767191046,44.02,79703.58,0.0,-0.98193,2e-05,2.45109]
[1778767196082,44.02,79703.9,0.0,-0.98194,2e-05,2.45052]
[1778767197090,44.02,79698.69,0.0,-0.98203,2e-05,2.43912]
[1778767198096,44.02,79691.21,0.0,-0.98217,2e-05,2.42295]
[1778767199103,44.02,79687.93,0.0,-0.98223,2e-05,2.41578]
[1778767200125,44.01,79694.46,0.0,-0.98212,2e-05,2.42947]
[1778767201183,44.01,79687.46,0.0,-0.98224,2e-05,2.41459]
[1778767202135,44.01,79661.47,0.0,-0.9827,2e-05,2.35995]
[1778767204154,44.01,79663.67,0.0,-0.98267,2e-05,2.36413]
[1778767205464,44.01,79660.17,0.0,-0.98273,2e-05,2.35682]
[1778767208490,44.01,79644.63,0.0,-0.983,2e-05,2.32464]
[1778767210208,44.01,79648.89,0.0,-0.98293,2e-05,2.33352]
[1778767213232,44.01,79646.92,0.0,-0.98296,2e-05,2.32934]
[1778767214238,44.01,79646.29,0.0,-0.98297,2e-05,2.32801]
[1778767219273,44.01,79646.65,0.0,-0.98297,2e-05,2.32867]
[1778767220282,44.01,79653.24,0.0,-0.98285,2e-05,2.34226]
[1778767221287,44.01,79653.16,0.0,-0.98286,2e-05,2.34206]
[1778767226678,44.01,79632.18,0.0,-0.98322,2e-05,2.29879]
[1778767227336,44.01,79632.18,0.0,-0.98322,2e-05,2.2988]
[1778767228341,44.01,79631.01,0.0,-0.98324,2e-05,2.29646]
[1778767229347,44.01,79641.99,0.0,-0.98305,2e-05,2.319]
[1778767230354,44.01,79649.81,0.0,-0.98291,2e-05,2.33513]
[1778767231361,44.01,79659.67,0.0,-0.98276,2e-05,2.35298]
[1778767232372,44.01,79668.69,0.0,-0.9826,2e-05,2.37175]
[1778767233376,44.01,79668.89,0.0,-0.9826,2e-05,2.37209]
[1778767235393,44.01,79679.33,0.0,-0.98241,2e-05,2.39386]
[1778767236751,44.01,79692.99,0.0,-0.98217,2e-05,2.42267]
[1778767237407,44.01,79692.99,0.0,-0.98217,2e-05,2.42253]
[1778767238414,44.01,79701.53,0.0,-0.98202,2e-05,2.44058]
[1778767239421,44.01,79696.59,0.0,-0.98211,2e-05,2.42983]
[1778767240430,44.01,79691.4,0.0,-0.9822,2e-05,2.41861]
[1778767242447,44.01,79701.65,0.0,-0.98202,2e-05,2.4401]
[1778767243450,44.01,79707.09,0.0,-0.98192,2e-05,2.45154]
[1778767244456,44.0,79714.65,0.0,-0.98179,2e-05,2.46756]
[1778767245463,44.0,79715.29,0.0,-0.98178,2e-05,2.46877]
[1778767246822,44.0,79733.0,0.0,-0.98145,2e-05,2.50703]
[1778767247476,44.0,79733.0,0.0,-0.98145,2e-05,2.5068]
[1778767248483,44.0,79735.44,0.0,-0.98141,2e-05,2.51179]
[1778767250497,44.0,79737.15,0.0,-0.98138,2e-05,2.51482]
[1778767253518,43.99,79744.52,0.0,-0.98125,2e-05,2.52994]
[1778767254525,43.99,79749.38,0.0,-0.98116,2e-05,2.54035]
[1778767256897,43.99,79756.23,0.0,-0.98104,2e-05,2.55486]
[1778767259563,43.99,79761.85,0.0,-0.98094,2e-05,2.56632]
[1778767264602,43.98,79764.9,0.0,-0.9809,2e-05,2.57136]
[1778767269631,43.97,79761.19,0.0,-0.98098,2e-05,2.56135]
[1778767274669,43.96,79764.47,0.0,-0.98094,2e-05,2.56683]
[1778767275675,43.96,79764.14,0.0,-0.98095,2e-05,2.56573]
[1778767278696,43.96,79759.13,0.0,-0.98105,2e-05,2.55356]
[1778767282725,43.95,79764.79,0.0,-0.98096,2e-05,2.56458]
[1778767286756,43.95,79773.9,0.0,-0.9808,2e-05,2.5831]
[1778767287759,43.94,79777.76,0.0,-0.98073,2e-05,2.59136]
[1778767290780,43.94,79780.32,0.0,-0.98069,2e-05,2.59592]
[1778767293807,43.94,79774.63,0.0,-0.98083,2e-05,2.57916]
[1778767294812,43.93,79773.09,0.0,-0.98086,2e-05,2.57527]
[1778767296829,43.93,79779.78,0.0,-0.98074,2e-05,2.58932]
[1778767297839,43.93,79785.63,0.0,-0.98063,2e-05,2.60198]
[1778767298840,43.93,79786.95,0.0,-0.98061,2e-05,2.60445]
[1778767300854,43.92,79793.01,0.0,-0.9805,2e-05,2.61731]
[1778767302868,43.92,79797.25,0.0,-0.98042,2e-05,2.62605]
[1778767307903,43.91,79807.54,0.0,-0.98024,2e-05,2.64725]
[1778767308912,43.91,79808.33,0.0,-0.98023,2e-05,2.64858]
[1778767313945,43.9,79809.79,0.0,-0.98022,2e-05,2.64936]
[1778767318988,43.89,79809.27,0.0,-0.98026,2e-05,2.64549]
[1778767319991,43.89,79823.6,0.0,-0.97998,2e-05,2.67776]
[1778767320997,43.89,79840.74,0.0,-0.97963,2e-05,2.71727]
[1778767322002,43.89,79832.83,0.0,-0.97979,2e-05,2.6988]
[1778767323009,43.89,79827.05,0.0,-0.97991,2e-05,2.68535]
[1778767325027,43.89,79819.61,0.0,-0.98006,2e-05,2.66809]
[1778767329055,43.88,79824.78,0.0,-0.97996,2e-05,2.67943]
[1778767334093,43.88,79823.03,0.0,-0.98,2e-05,2.675]
[1778767336111,43.88,79812.49,0.0,-0.98021,2e-05,2.65073]
[1778767337479,43.88,79805.37,0.0,-0.98035,2e-05,2.63422]
[1778767340140,43.88,79811.69,0.0,-0.98024,2e-05,2.64769]
[1778767341147,43.88,79817.35,0.0,-0.98013,2e-05,2.66056]
[1778767346181,43.87,79809.62,0.0,-0.98028,2e-05,2.64232]
[1778767347549,43.87,79802.22,0.0,-0.98043,2e-05,2.62519]
[1778767353230,43.87,79800.96,0.0,-0.98049,2e-05,2.61781]
[1778767358265,43.86,79797.93,0.0,-0.98056,2e-05,2.61015]
[1778767363300,43.86,79795.8,0.0,-0.98061,2e-05,2.60408]
[1778767368335,43.85,79791.29,0.0,-0.98071,2e-05,2.59272]
[1778767372363,43.85,79798.07,0.0,-0.98059,2e-05,2.60709]
[1778767374377,43.85,79805.14,0.0,-0.98045,2e-05,2.6226]
[1778767375384,43.85,79812.67,0.0,-0.9803,2e-05,2.63973]
[1778767376391,43.85,79814.72,0.0,-0.98026,2e-05,2.64439]
[1778767379414,43.85,79805.72,0.0,-0.98044,2e-05,2.62385]
[1778767381430,43.85,79798.32,0.0,-0.98059,2e-05,2.60709]
[1778767382435,43.85,79796.11,0.0,-0.98063,2e-05,2.60214]
[1778767386472,43.84,79774.52,0.0,-0.98105,2e-05,2.55294]
[1778767387858,43.84,79763.36,0.0,-0.98127,2e-05,2.52809]
[1778767388486,43.84,79763.36,0.0,-0.98127,2e-05,2.52798]
[1778767393521,43.84,79760.82,0.0,-0.98131,2e-05,2.52242]
[1778767395536,43.84,79751.94,0.0,-0.98148,2e-05,2.50273]
[1778767396542,43.84,79744.24,0.0,-0.98163,2e-05,2.48585]
[1778767397927,43.84,79742.77,0.0,-0.98166,2e-05,2.48261]
[1778767401581,43.84,79749.37,0.0,-0.98153,2e-05,2.49684]
[1778767402605,43.84,79750.78,0.0,-0.98151,2e-05,2.49986]
[1778767406616,43.84,79760.36,0.0,-0.98133,2e-05,2.52061]
[1778767408002,43.84,79761.83,0.0,-0.9813,2e-05,2.52375]
[1778767409643,43.84,79767.62,0.0,-0.9812,2e-05,2.53631]
[1778767410649,43.84,79770.62,0.0,-0.98114,2e-05,2.54282]
[1778767415685,43.84,79779.82,0.0,-0.98098,2e-05,2.56073]
[1778767416692,43.84,79792.68,0.0,-0.98073,2e-05,2.5896]
[1778767418072,43.84,79797.44,0.0,-0.98064,2e-05,2.60038]
[1778767418705,43.84,79797.44,0.0,-0.98064,2e-05,2.60042]
[1778767422733,43.84,79804.15,0.0,-0.98051,2e-05,2.61576]
[1778767424747,43.84,79808.47,0.0,-0.98042,2e-05,2.62559]
[1778767429783,43.84,79802.48,0.0,-0.98054,2e-05,2.61209]
[1778767433821,43.84,79812.27,0.0,-0.98035,2e-05,2.63444]
[1778767434823,43.84,79806.96,0.0,-0.98045,2e-05,2.62238]
[1778767435829,43.84,79800.09,0.0,-0.98058,2e-05,2.60686]
[1778767436837,43.84,79802.27,0.0,-0.98054,2e-05,2.61183]
[1778767440867,43.84,79805.81,0.0,-0.98047,2e-05,2.61999]
[1778767445901,43.84,79805.01,0.0,-0.98048,2e-05,2.61831]
[1778767450935,43.84,79808.11,0.0,-0.98042,2e-05,2.6255]
[1778767455970,43.84,79807.32,0.0,-0.98044,2e-05,2.62379]
[1778767457984,43.84,79800.82,0.0,-0.98056,2e-05,2.60912]
[1778767459998,43.84,79800.27,0.0,-0.98057,2e-05,2.60798]
[1778767463020,43.85,79790.03,0.0,-0.98077,2e-05,2.58509]
[1778767464025,43.85,79783.06,0.0,-0.98091,2e-05,2.56959]
[1778767465033,43.85,79784.37,0.0,-0.98088,2e-05,2.57264]
[1778767469064,43.85,79778.58,0.0,-0.98099,2e-05,2.56022]
[1778767474100,43.85,79776.03,0.0,-0.98105,2e-05,2.55259]
[1778767478127,43.85,79786.19,0.0,-0.98085,2e-05,2.5757]
[1778767483162,43.85,79782.83,0.0,-0.98091,2e-05,2.56813]
[1778767488197,43.84,79781.8,0.0,-0.98095,2e-05,2.56364]
[1778767493237,43.84,79781.62,0.0,-0.98097,2e-05,2.56109]
[1778767495248,43.83,79787.54,0.0,-0.98087,2e-05,2.57341]
[1778767500283,43.82,79790.71,0.0,-0.98083,2e-05,2.57824]
[1778767502321,43.82,79797.23,0.0,-0.98071,2e-05,2.59195]
[1778767504317,43.82,79788.41,0.0,-0.98089,2e-05,2.57127]
[1778767510359,43.81,79785.89,0.0,-0.98096,2e-05,2.56305]
[1778767517408,43.79,79782.81,0.0,-0.98104,2e-05,2.55329]
[1778767518781,43.79,79769.7,0.0,-0.9813,2e-05,2.52387]
[1778767519422,43.79,79769.7,0.0,-0.9813,2e-05,2.52351]
[1778767524457,43.78,79765.61,0.0,-0.98139,2e-05,2.51277]
[1778767528853,43.78,79756.64,0.0,-0.98157,2e-05,2.49181]
[1778767529493,43.78,79756.64,0.0,-0.98157,2e-05,2.49151]
[1778767530504,43.78,79750.14,0.0,-0.9817,2e-05,2.47704]
[1778767531512,43.78,79750.21,0.0,-0.98172,2e-05,2.47424]
[1778767533531,43.77,79745.02,0.0,-0.98182,2e-05,2.46245]
[1778767535546,43.77,79737.04,0.0,-0.98197,2e-05,2.44474]
[1778767536552,43.77,79724.67,0.0,-0.9822,2e-05,2.41799]
[1778767537558,43.77,79712.09,0.0,-0.98243,2e-05,2.39108]
[1778767538924,43.77,79708.82,0.0,-0.98249,2e-05,2.38404]
[1778767541586,43.77,79700.69,0.0,-0.98263,2e-05,2.36659]
[1778767543600,43.77,79705.64,0.0,-0.98255,2e-05,2.37685]
[1778767544608,43.77,79713.95,0.0,-0.9824,2e-05,2.39431]
[1778767545614,43.77,79711.45,0.0,-0.98244,2e-05,2.38888]
[1778767546624,43.77,79706.15,0.0,-0.98254,2e-05,2.37756]
[1778767547628,43.77,79707.07,0.0,-0.98253,2e-05,2.37939]
[1778767548997,43.77,79732.7,0.0,-0.98206,2e-05,2.43382]
[1778767549642,43.76,79732.7,0.0,-0.98206,2e-05,2.43364]
[1778767550649,43.76,79739.18,0.0,-0.98195,2e-05,2.44738]
[1778767551670,43.76,79737.47,0.0,-0.98198,2e-05,2.44347]
[1778767553672,43.76,79743.08,0.0,-0.98188,2e-05,2.45515]
[1778767555688,43.76,79747.0,0.0,-0.98181,2e-05,2.46316]
[1778767559068,43.76,79735.51,0.0,-0.98203,2e-05,2.4377]
[1778767559724,43.76,79735.51,0.0,-0.98203,2e-05,2.43751]
[1778767564762,43.75,79735.83,0.0,-0.98203,2e-05,2.43727]
[1778767565767,43.75,79728.73,0.0,-0.98217,2e-05,2.42185]
[1778767566774,43.75,79713.44,0.0,-0.98244,2e-05,2.38915]
[1778767567781,43.75,79711.24,0.0,-0.98248,2e-05,2.38439]
[1778767570804,43.75,79704.63,0.0,-0.9826,2e-05,2.37014]
[1778767572817,43.75,79692.34,0.0,-0.98282,2e-05,2.34423]
[1778767573824,43.75,79692.01,0.0,-0.98283,2e-05,2.3435]
[1778767576847,43.75,79700.44,0.0,-0.98268,2e-05,2.36096]
[1778767577853,43.75,79707.72,0.0,-0.98255,2e-05,2.37618]
[1778767579215,43.75,79712.65,0.0,-0.98247,2e-05,2.38647]
[1778767579868,43.75,79712.65,0.0,-0.98247,2e-05,2.38634]
[1778767584904,43.74,79708.56,0.0,-0.98255,2e-05,2.37707]
[1778767589938,43.74,79711.06,0.0,-0.98251,2e-05,2.38177]
[1778767594974,43.74,79710.87,0.0,-0.98253,2e-05,2.37815]
[1778767600042,43.74,79687.46,0.0,-0.98295,2e-05,2.32868]
[1778767601040,43.74,79625.08,0.0,-0.98402,2e-05,2.20175]
[1778767602039,43.74,79618.56,0.0,-0.98412,2e-05,2.18899]
[1778767603046,43.74,79616.79,0.0,-0.98415,2e-05,2.18569]
[1778767608089,43.74,79616.98,0.0,-0.98414,2e-05,2.18707]
[1778767610095,43.74,79623.29,0.0,-0.98403,2e-05,2.19996]
[1778767612109,43.75,79627.73,0.0,-0.98395,2e-05,2.20964]
[1778767614124,43.75,79622.7,0.0,-0.98403,2e-05,2.20045]
[1778767617147,43.76,79599.46,0.0,-0.9844,2e-05,2.15589]
[1778767618155,43.76,79587.0,0.0,-0.98459,2e-05,2.13237]
[1778767619161,43.76,79582.53,0.0,-0.98466,2e-05,2.1245]
[1778767620169,43.77,79582.86,0.0,-0.98465,2e-05,2.12594]
[1778767625209,43.78,79585.49,0.0,-0.98457,2e-05,2.13501]
[1778767626217,43.79,79580.35,0.0,-0.98465,2e-05,2.12559]
[1778767627223,43.79,79570.47,0.0,-0.9848,2e-05,2.1071]
[1778767628231,43.79,79558.17,0.0,-0.98499,2e-05,2.08416]
[1778767629243,43.79,79552.38,0.0,-0.98508,2e-05,2.07352]
[1778767630249,43.79,79558.79,0.0,-0.98498,2e-05,2.08608]
[1778767631275,43.8,79569.55,0.0,-0.9848,2e-05,2.10702]
[1778767632264,43.8,79563.99,0.0,-0.98489,2e-05,2.09694]
[1778767633278,43.8,79551.45,0.0,-0.98508,2e-05,2.07366]
[1778767634284,43.8,79547.79,0.0,-0.98513,2e-05,2.06711]
[1778767636291,43.81,79554.66,0.0,-0.98502,2e-05,2.0809]
[1778767639312,43.81,79560.76,0.0,-0.98491,2e-05,2.09362]
[1778767642336,43.82,79566.93,0.0,-0.98481,2e-05,2.10645]
[1778767643340,43.82,79568.13,0.0,-0.98479,2e-05,2.10908]
[1778767644348,43.82,79574.11,0.0,-0.98469,2e-05,2.1209]
[1778767645354,43.82,79581.22,0.0,-0.98457,2e-05,2.13495]
[1778767646362,43.82,79595.29,0.0,-0.98434,2e-05,2.16264]
[1778767647369,43.82,79598.79,0.0,-0.98428,2e-05,2.16974]
[1778767649385,43.82,79608.73,0.0,-0.98412,2e-05,2.18974]
[1778767649752,43.82,79608.94,0.0,-0.98411,2e-05,2.19034]
[1778767653411,43.83,79614.7,0.0,-0.98403,2e-05,2.1998]
[1778767654419,43.83,79618.0,0.0,-0.98397,2e-05,2.20652]
[1778767655429,43.83,79625.18,0.0,-0.98385,2e-05,2.22097]
[1778767656434,43.83,79627.77,0.0,-0.98381,2e-05,2.22627]
[1778767659827,43.83,79627.98,0.0,-0.9838,2e-05,2.2271]
[1778767665568,43.83,79624.7,0.0,-0.98385,2e-05,2.22104]
[1778767666507,43.83,79613.45,0.0,-0.98404,2e-05,2.1989]
[1778767667513,43.83,79606.55,0.0,-0.98415,2e-05,2.18525]
[1778767668520,43.83,79600.78,0.0,-0.98424,2e-05,2.17405]
[1778767669898,43.83,79578.27,0.0,-0.98461,2e-05,2.13034]
[1778767670533,43.84,79578.27,0.0,-0.9846,2e-05,2.13055]
[1778767671561,43.84,79572.54,0.0,-0.98469,2e-05,2.11974]
[1778767672559,43.84,79567.78,0.0,-0.98477,2e-05,2.11086]
[1778767673564,43.84,79558.37,0.0,-0.98491,2e-05,2.09314]
[1778767674575,43.84,79547.45,0.0,-0.98508,2e-05,2.07271]
[1778767675579,43.84,79542.89,0.0,-0.98515,2e-05,2.06445]
[1778767676585,43.84,79545.33,0.0,-0.98511,2e-05,2.06943]
[1778767679968,43.85,79552.78,0.0,-0.98498,2e-05,2.085]
[1778767685656,43.86,79548.34,0.0,-0.98504,2e-05,2.07827]
[1778767690051,43.87,79554.21,0.0,-0.98493,2e-05,2.09119]
[1778767691698,43.87,79556.71,0.0,-0.98489,2e-05,2.09629]
[1778767694719,43.87,79560.49,0.0,-0.98482,2e-05,2.10446]
[1778767696735,43.87,79544.84,0.0,-0.98506,2e-05,2.07526]
[1778767697741,43.88,79550.77,0.0,-0.98497,2e-05,2.08686]
[1778767700124,43.88,79565.89,0.0,-0.98472,2e-05,2.11674]
[1778767701770,43.88,79578.77,0.0,-0.98451,2e-05,2.14192]
[1778767702782,43.88,79582.74,0.0,-0.98444,2e-05,2.14988]
[1778767704792,43.88,79589.03,0.0,-0.98434,2e-05,2.16262]
[1778767710194,43.89,79589.64,0.0,-0.98432,2e-05,2.16516]
[1778767714868,43.89,79595.24,0.0,-0.98423,2e-05,2.17455]
[1778767715884,43.89,79601.77,0.0,-0.98412,2e-05,2.1876]
[1778767716881,43.9,79605.85,0.0,-0.98405,2e-05,2.19601]
[1778767717888,43.9,79615.13,0.0,-0.9839,2e-05,2.21456]
[1778767722925,43.9,79615.53,0.0,-0.98389,2e-05,2.21597]
[1778767724939,43.9,79622.07,0.0,-0.98378,2e-05,2.22923]
[1778767727959,43.9,79625.76,0.0,-0.98371,2e-05,2.23686]
[1778767730337,43.9,79632.41,0.0,-0.9836,2e-05,2.25036]
[1778767732351,43.9,79644.97,0.0,-0.98338,2e-05,2.27585]
[1778767736015,43.9,79652.26,0.0,-0.98326,2e-05,2.29072]
[1778767739037,43.9,79661.77,0.0,-0.9831,2e-05,2.31018]
[1778767741052,43.9,79667.21,0.0,-0.983,2e-05,2.32132]
[1778767742457,43.9,79691.16,0.0,-0.98258,2e-05,2.3711]
[1778767743066,43.9,79691.16,0.0,-0.98258,2e-05,2.37097]
[1778767745081,43.9,79698.36,0.0,-0.98246,2e-05,2.38582]
[1778767750115,43.9,79699.57,0.0,-0.98244,2e-05,2.38763]
[1778767755151,43.89,79698.58,0.0,-0.98246,2e-05,2.38475]
[1778767760186,43.89,79693.75,0.0,-0.98256,2e-05,2.37379]
[1778767764215,43.89,79700.44,0.0,-0.98244,2e-05,2.3873]
[1778767765222,43.89,79711.77,0.0,-0.98224,2e-05,2.41114]
[1778767766229,43.89,79717.75,0.0,-0.98213,2e-05,2.42367]
[1778767767236,43.88,79717.91,0.0,-0.98213,2e-05,2.42379]
[1778767772271,43.88,79716.88,0.0,-0.98218,2e-05,2.41798]
[1778767774285,43.88,79727.75,0.0,-0.98198,2e-05,2.44089]
[1778767775292,43.88,79730.72,0.0,-0.98193,2e-05,2.44707]
[1778767777306,43.88,79736.65,0.0,-0.98183,2e-05,2.45941]
[1778767780329,43.87,79738.61,0.0,-0.9818,2e-05,2.46292]
[1778767785364,43.87,79743.09,0.0,-0.98172,2e-05,2.47142]
[1778767786370,43.87,79749.46,0.0,-0.98161,2e-05,2.485]
[1778767787377,43.87,79750.01,0.0,-0.9816,2e-05,2.48593]
[1778767792412,43.86,79749.8,0.0,-0.98162,2e-05,2.48383]
[1778767794426,43.86,79753.04,0.0,-0.98156,2e-05,2.49021]
[1778767799462,43.85,79751.62,0.0,-0.9816,2e-05,2.4854]
[1778767801475,43.85,79745.37,0.0,-0.98173,2e-05,2.47115]
[1778767803491,43.85,79749.04,0.0,-0.98166,2e-05,2.4785]
[1778767804499,43.84,79760.16,0.0,-0.98146,2e-05,2.50249]
[1778767805504,43.84,79765.15,0.0,-0.98137,2e-05,2.51313]
[1778767806510,43.84,79770.21,0.0,-0.98127,2e-05,2.52394]
[1778767807519,43.84,79769.84,0.0,-0.98128,2e-05,2.52278]
[1778767812554,43.83,79780.9,0.0,-0.98109,2e-05,2.54549]
[1778767813562,43.83,79785.36,0.0,-0.98101,2e-05,2.55502]
[1778767815576,43.83,79789.12,0.0,-0.98094,2e-05,2.56258]
[1778767816583,43.83,79794.69,0.0,-0.98084,2e-05,2.57461]
[1778767817594,43.83,79797.18,0.0,-0.98079,2e-05,2.57975]
[1778767821619,43.82,79791.8,0.0,-0.98091,2e-05,2.566]
[1778767825689,43.81,79776.11,0.0,-0.98123,2e-05,2.52938]
[1778767826692,43.81,79758.87,0.0,-0.98156,2e-05,2.49109]
[1778767828091,43.81,79754.09,0.0,-0.98165,2e-05,2.48]
[1778767830719,43.81,79760.16,0.0,-0.98154,2e-05,2.49259]
[1778767831726,43.8,79764.88,0.0,-0.98148,2e-05,2.49987]
[1778767835751,43.8,79768.21,0.0,-0.98143,2e-05,2.50571]
[1778767836762,43.8,79776.27,0.0,-0.98128,2e-05,2.52307]
[1778767838161,43.79,79781.84,0.0,-0.98118,2e-05,2.53456]
[1778767843807,43.79,79787.96,0.0,-0.98108,2e-05,2.54602]
[1778767848844,43.78,79788.25,0.0,-0.98109,2e-05,2.54454]
[1778767852874,43.77,79787.14,0.0,-0.98113,2e-05,2.54045]
[1778767856899,43.76,79781.74,0.0,-0.98125,2e-05,2.52692]
[1778767858302,43.76,79780.35,0.0,-0.98128,2e-05,2.52313]
[1778767863949,43.75,79787.56,0.0,-0.98116,2e-05,2.53733]
[1778767865964,43.75,79780.9,0.0,-0.98129,2e-05,2.52187]
[1778767866970,43.75,79769.66,0.0,-0.98151,2e-05,2.49681]
[1778767868373,43.75,79773.97,0.0,-0.98143,2e-05,2.50568]
[1778767874025,43.74,79779.85,0.0,-0.98133,2e-05,2.5171]
[1778767879054,43.73,79778.21,0.0,-0.98138,2e-05,2.51157]
[1778767882078,43.73,79770.1,0.0,-0.98154,2e-05,2.49284]
[1778767887110,43.73,79770.96,0.0,-0.98153,2e-05,2.49357]
[1778767890138,43.72,79784.54,0.0,-0.98129,2e-05,2.52255]
[1778767891141,43.72,79784.8,0.0,-0.9813,2e-05,2.51984]
[1778767893152,43.72,79792.45,0.0,-0.98116,2e-05,2.53617]
[1778767897180,43.71,79804.22,0.0,-0.98095,2e-05,2.56101]
[1778767899197,43.71,79813.47,0.0,-0.98078,2e-05,2.58133]
[1778767902230,43.71,79806.23,0.0,-0.98092,2e-05,2.56408]
[1778767903238,43.7,79803.69,0.0,-0.98098,2e-05,2.55757]
[1778767908704,43.7,79816.96,0.0,-0.98074,2e-05,2.58548]
[1778767909282,43.7,79816.96,0.0,-0.98074,2e-05,2.58519]
[1778767911294,43.69,79817.69,0.0,-0.98073,2e-05,2.58653]
[1778767913307,43.69,79823.13,0.0,-0.98063,2e-05,2.59786]
[1778767918342,43.68,79817.19,0.0,-0.98076,2e-05,2.58278]
[1778767923378,43.68,79813.2,0.0,-0.98086,2e-05,2.57157]
[1778767928412,43.67,79812.88,0.0,-0.98088,2e-05,2.56899]
[1778767933447,43.66,79808.94,0.0,-0.98097,2e-05,2.55862]
[1778767937475,43.66,79799.51,0.0,-0.98117,2e-05,2.53625]
[1778767938482,43.66,79801.32,0.0,-0.98113,2e-05,2.53987]
[1778767943516,43.65,79808.75,0.0,-0.98101,2e-05,2.55434]
[1778767944524,43.65,79813.09,0.0,-0.98093,2e-05,2.56377]
[1778767946539,43.64,79814.09,0.0,-0.98091,2e-05,2.5654]
[1778767951590,43.64,79810.09,0.0,-0.98102,2e-05,2.55222]
[1778767955601,43.63,79803.51,0.0,-0.98116,2e-05,2.53643]
[1778767960636,43.63,79802.59,0.0,-0.9812,2e-05,2.53236]
[1778767968692,43.62,79801.92,0.0,-0.98123,2e-05,2.5286]
[1778767972719,43.61,79807.94,0.0,-0.98112,2e-05,2.54103]
[1778767973728,43.61,79808.54,0.0,-0.98111,2e-05,2.5421]
[1778767978764,43.6,79825.39,0.0,-0.9808,2e-05,2.5782]
[1778767979771,43.6,79840.98,0.0,-0.9805,2e-05,2.61351]
[1778767980783,43.6,79849.5,0.0,-0.98033,2e-05,2.63257]
[1778767981790,43.6,79850.19,0.0,-0.98032,2e-05,2.63372]
[1778767983807,43.6,79856.22,0.0,-0.98021,2e-05,2.6467]
[1778767984816,43.6,79862.03,0.0,-0.9801,2e-05,2.65963]
[1778767985819,43.6,79875.96,0.0,-0.97982,2e-05,2.69145]
[1778767986825,43.59,79881.3,0.0,-0.97972,2e-05,2.70338]
[1778767987830,43.59,79883.69,0.0,-0.97967,2e-05,2.70843]
[1778767990858,43.58,79884.8,0.0,-0.97966,2e-05,2.70935]
[1778767995890,43.57,79872.64,0.0,-0.97993,2e-05,2.67825]
[1778767996899,43.57,79874.5,0.0,-0.9799,2e-05,2.6819]
[1778767999363,43.57,79885.31,0.0,-0.97969,2e-05,2.70604]
[1778767999920,43.57,79885.31,0.0,-0.9797,2e-05,2.70549]
[1778768001935,43.56,79885.91,0.0,-0.9797,2e-05,2.70576]
[1778768003948,43.56,79895.32,0.0,-0.97951,2e-05,2.72667]
[1778768004955,43.55,79896.51,0.0,-0.97949,2e-05,2.72886]
[1778768007977,43.55,79902.0,0.0,-0.9794,2e-05,2.73994]
[1778768010999,43.54,79912.68,0.0,-0.97921,2e-05,2.76044]
[1778768012003,43.54,79915.7,0.0,-0.97916,2e-05,2.76694]
[1778768017039,43.53,79923.22,0.0,-0.97903,2e-05,2.7815]
[1778768018046,43.52,79924.24,0.0,-0.97901,2e-05,2.78324]
[1778768023083,43.51,79926.68,0.0,-0.97899,2e-05,2.78562]
[1778768028116,43.5,79934.35,0.0,-0.97886,2e-05,2.8006]
[1778768031140,43.49,79947.07,0.0,-0.97861,2e-05,2.82916]
[1778768032144,43.49,79950.72,0.0,-0.97854,2e-05,2.83725]
[1778768037183,43.47,79952.58,0.0,-0.97853,2e-05,2.83794]
[1778768042218,43.46,79950.0,0.0,-0.97862,2e-05,2.82792]
[1778768045240,43.45,79945.91,0.0,-0.97873,2e-05,2.81585]
[1778768049718,43.43,79941.92,0.0,-0.97885,2e-05,2.802]
[1778768055311,43.42,79939.3,0.0,-0.97894,2e-05,2.79159]
[1778768060346,43.4,79942.78,0.0,-0.97891,2e-05,2.79597]
[1778768065385,43.39,79939.48,0.0,-0.97901,2e-05,2.78403]
[1778768070420,43.38,79941.02,0.0,-0.97901,2e-05,2.78382]
[1778768075452,43.36,79940.49,0.0,-0.97908,2e-05,2.77582]
[1778768078472,43.35,79946.39,0.0,-0.97898,2e-05,2.78692]
[1778768083507,43.34,79942.86,0.0,-0.97909,2e-05,2.77462]
[1778768084514,43.33,79934.14,0.0,-0.97928,2e-05,2.75304]
[1778768086529,43.33,79932.51,0.0,-0.97933,2e-05,2.74774]
[1778768091566,43.31,79932.55,0.0,-0.97936,2e-05,2.74433]
[1778768094589,43.31,79928.88,0.0,-0.97945,2e-05,2.73356]
[1778768095596,43.3,79936.69,0.0,-0.9793,2e-05,2.75145]
[1778768096603,43.3,79939.52,0.0,-0.97924,2e-05,2.75749]
[1778768100633,43.29,79943.21,0.0,-0.97919,2e-05,2.76359]
[1778768102645,43.29,79951.62,0.0,-0.97902,2e-05,2.78262]
[1778768103652,43.28,79955.97,0.0,-0.97894,2e-05,2.79249]
[1778768104659,43.28,79948.9,0.0,-0.97909,2e-05,2.77488]
[1778768105666,43.28,79941.88,0.0,-0.97924,2e-05,2.7575]
[1778768106673,43.28,79940.75,0.0,-0.97927,2e-05,2.75409]
[1778768111708,43.26,79942.79,0.0,-0.97926,2e-05,2.75541]
[1778768116743,43.25,79943.06,0.0,-0.97929,2e-05,2.75256]
[1778768121779,43.24,79944.98,0.0,-0.97927,2e-05,2.75425]
[1778768126813,43.23,79943.97,0.0,-0.97932,2e-05,2.74866]
[1778768127821,43.23,79955.43,0.0,-0.97909,2e-05,2.77554]
[1778768128827,43.22,79953.84,0.0,-0.97913,2e-05,2.77114]
[1778768129834,43.22,79948.82,0.0,-0.97924,2e-05,2.75854]
[1778768130841,43.22,79952.58,0.0,-0.97916,2e-05,2.76682]
[1778768132871,43.21,79955.59,0.0,-0.97913,2e-05,2.7697]
[1778768134873,43.21,79963.26,0.0,-0.97899,2e-05,2.78665]
[1778768135886,43.21,79968.45,0.0,-0.97888,2e-05,2.79857]
[1778768136893,43.2,79971.03,0.0,-0.97883,2e-05,2.80418]
[1778768138905,43.2,79978.89,0.0,-0.97868,2e-05,2.82197]
[1778768139912,43.2,79979.3,0.0,-0.97867,2e-05,2.82228]
[1778768142933,43.19,79987.86,0.0,-0.97851,2e-05,2.84109]
[1778768143942,43.19,79985.29,0.0,-0.97856,2e-05,2.83513]
[1778768148977,43.2,79982.36,0.0,-0.97861,2e-05,2.8296]
[1778768150991,43.2,79974.39,0.0,-0.97877,2e-05,2.81089]
[1778768154018,43.2,79984.88,0.0,-0.97854,2e-05,2.83749]
[1778768155025,43.2,80001.53,0.0,-0.97818,2e-05,2.8787]
[1778768156026,43.2,80008.91,0.0,-0.97801,2e-05,2.89721]
[1778768157033,43.21,80010.02,0.0,-0.97798,2e-05,2.90017]
[1778768160588,43.21,80015.44,0.0,-0.97786,2e-05,2.91425]
[1778768163077,43.21,80005.18,0.0,-0.97808,2e-05,2.88933]
[1778768164083,43.21,80005.18,0.0,-0.97808,2e-05,2.88954]
[1778768165089,43.21,80003.0,0.0,-0.97812,2e-05,2.88438]
[1778768167104,43.21,80010.14,0.0,-0.97796,2e-05,2.90256]
[1778768168111,43.21,80010.59,0.0,-0.97795,2e-05,2.90389]
[1778768169117,43.21,80004.45,0.0,-0.97808,2e-05,2.88887]
[1778768170683,43.22,80003.53,0.0,-0.9781,2e-05,2.88707]
[1778768173149,43.22,80012.01,0.0,-0.97791,2e-05,2.90858]
[1778768174155,43.22,80011.14,0.0,-0.97793,2e-05,2.90662]
[1778768179191,43.23,80012.0,0.0,-0.97789,2e-05,2.9106]
[1778768180766,43.23,80007.22,0.0,-0.97799,2e-05,2.89997]
[1778768186239,43.24,80008.41,0.0,-0.97793,2e-05,2.90605]
[1778768187247,43.24,80003.11,0.0,-0.97804,2e-05,2.89353]
[1778768188253,43.25,79998.49,0.0,-0.97814,2e-05,2.88274]
[1778768190836,43.25,80004.24,0.0,-0.97801,2e-05,2.89772]
[1778768195303,43.25,80006.62,0.0,-0.97797,2e-05,2.90158]
[1778768197329,43.25,80002.43,0.0,-0.97805,2e-05,2.89167]
[1778768202358,43.26,80003.13,0.0,-0.97802,2e-05,2.89593]
[1778768207395,43.28,80005.61,0.0,-0.97793,2e-05,2.90544]
[1778768209407,43.28,80011.33,0.0,-0.97779,2e-05,2.921]
[1778768210979,43.28,80010.83,0.0,-0.97779,2e-05,2.92102]
[1778768215449,43.29,80016.14,0.0,-0.97765,2e-05,2.93684]
[1778768218470,43.3,80021.7,0.0,-0.97751,2e-05,2.95261]
[1778768223507,43.31,80023.43,0.0,-0.97745,2e-05,2.95995]
[1778768225527,43.32,80023.09,0.0,-0.97744,2e-05,2.96025]
[1778768230562,43.33,80018.11,0.0,-0.97753,2e-05,2.95061]
[1778768235600,43.34,80014.78,0.0,-0.97758,2e-05,2.94523]
[1778768240635,43.35,80017.32,0.0,-0.97749,2e-05,2.95456]
[1778768243655,43.35,80005.97,0.0,-0.97773,2e-05,2.9279]
[1778768244664,43.36,79999.52,0.0,-0.97787,2e-05,2.91242]
[1778768245672,43.36,79998.15,0.0,-0.97789,2e-05,2.90963]
[1778768246680,43.36,80002.45,0.0,-0.97778,2e-05,2.92161]
[1778768248696,43.36,80008.71,0.0,-0.97764,2e-05,2.93786]
[1778768249700,43.37,80016.69,0.0,-0.97746,2e-05,2.95848]
[1778768250707,43.37,80022.71,0.0,-0.97731,2e-05,2.9748]
[1778768251714,43.37,80024.15,0.0,-0.9773,2e-05,2.97597]
[1778768256754,43.38,80020.01,0.0,-0.97736,2e-05,2.96824]
[1778768258778,43.39,80013.61,0.0,-0.9775,2e-05,2.95326]
[1778768263804,43.4,80011.79,0.0,-0.97751,2e-05,2.95156]
[1778768268838,43.41,80009.87,0.0,-0.97753,2e-05,2.94968]
[1778768272869,43.42,80022.9,0.0,-0.97721,2e-05,2.98479]
[1778768274894,43.42,80029.71,0.0,-0.97706,2e-05,3.00256]
[1778768275950,43.42,80029.15,0.0,-0.97706,2e-05,3.00216]
[1778768280977,43.43,80024.06,0.0,-0.97715,2e-05,2.99183]
[1778768286011,43.44,80024.64,0.0,-0.97711,2e-05,2.9959]
[1778768288025,43.44,80030.88,0.0,-0.97696,2e-05,3.01276]
[1778768291046,43.45,80036.14,0.0,-0.97683,2e-05,3.0276]
[1778768296094,43.46,80044.07,0.0,-0.97663,2e-05,3.05018]
[1778768297093,43.46,80056.84,0.0,-0.97633,2e-05,3.08307]
[1778768298097,43.45,80076.6,0.0,-0.97588,2e-05,3.13336]
[1778768300109,43.45,80083.91,0.0,-0.9757,2e-05,3.1528]
[1778768304145,43.46,80110.12,0.0,-0.97506,2e-05,3.22336]
[1778768305165,43.46,80129.52,0.0,-0.97459,2e-05,3.2755]
[1778768306170,43.46,80142.89,0.0,-0.97426,2e-05,3.31183]
[1778768307174,43.46,80140.41,0.0,-0.97432,2e-05,3.30505]
[1778768308180,43.46,80109.73,0.0,-0.97507,2e-05,3.22231]
[1778768309188,43.46,80084.38,0.0,-0.97568,2e-05,3.15523]
[1778768310192,43.46,80069.87,0.0,-0.97602,2e-05,3.11746]
[1778768311203,43.46,80062.27,0.0,-0.97622,2e-05,3.09489]
[1778768312215,43.46,80054.41,0.0,-0.9764,2e-05,3.07487]
[1778768313216,43.46,80052.46,0.0,-0.97644,2e-05,3.07018]
[1778768314223,43.46,80059.21,0.0,-0.97628,2e-05,3.08797]
[1778768315236,43.46,80060.63,0.0,-0.97625,2e-05,3.09197]
[1778768320267,43.47,80065.78,0.0,-0.97611,2e-05,3.10684]
[1778768325445,43.47,80073.63,0.0,-0.97592,2e-05,3.12866]
[1778768326323,43.48,80079.76,0.0,-0.97577,2e-05,3.14493]
[1778768327328,43.48,80098.84,0.0,-0.97531,2e-05,3.19548]
[1778768328339,43.48,80107.26,0.0,-0.97511,2e-05,3.218]
[1778768329341,43.48,80106.44,0.0,-0.97513,2e-05,3.21589]
[1778768331853,43.48,80117.29,0.0,-0.97486,2e-05,3.24511]
[1778768335384,43.48,80109.55,0.0,-0.97505,2e-05,3.22451]
[1778768336390,43.48,80099.68,0.0,-0.97528,2e-05,3.19841]
[1778768337398,43.48,80094.99,0.0,-0.9754,2e-05,3.18611]
[1778768341925,43.48,80105.23,0.0,-0.97514,2e-05,3.21388]
[1778768342432,43.48,80105.23,0.0,-0.97514,2e-05,3.21398]
[1778768344450,43.48,80123.41,0.0,-0.9747,2e-05,3.26279]
[1778768345470,43.48,80160.21,0.0,-0.97379,3e-05,3.36197]
[1778768346471,43.44,80169.35,0.0,-0.97368,3e-05,3.37479]
[1778768347482,43.39,80162.68,0.0,-0.97396,3e-05,3.34384]
[1778768348492,43.39,80157.55,0.0,-0.9741,3e-05,3.32876]
[1778768349493,43.39,80168.95,0.0,-0.97382,3e-05,3.35934]
[1778768350516,43.38,80188.34,0.0,-0.97334,3e-05,3.41185]
[1778768352013,43.37,80192.49,0.0,-0.97327,3e-05,3.4195]
[1778768355543,43.35,80181.07,0.0,-0.97362,3e-05,3.38152]
[1778768356548,43.34,80177.05,0.0,-0.97375,3e-05,3.36755]
[1778768358563,43.34,80164.07,0.0,-0.97409,3e-05,3.33054]
[1778768363600,43.33,80167.22,0.0,-0.97401,3e-05,3.33883]
[1778768364611,43.33,80173.39,0.0,-0.97387,3e-05,3.35465]
[1778768366647,43.32,80183.68,0.0,-0.97363,3e-05,3.38024]
[1778768368646,43.32,80214.91,0.0,-0.97284,3e-05,3.46615]
[1778768369645,43.31,80221.85,0.0,-0.97268,3e-05,3.48291]
[1778768370661,43.3,80212.76,0.0,-0.97295,3e-05,3.45407]
[1778768372159,43.29,80199.36,0.0,-0.97334,3e-05,3.41089]
[1778768373684,43.29,80186.65,0.0,-0.97368,3e-05,3.37494]
[1778768374683,43.28,80186.65,0.0,-0.97369,3e-05,3.37338]
[1778768375691,43.28,80170.31,0.0,-0.9741,3e-05,3.32815]
[1778768376704,43.28,80165.7,0.0,-0.97422,3e-05,3.31544]
[1778768378713,43.28,80171.91,0.0,-0.97407,3e-05,3.33232]
[1778768380728,43.28,80186.49,0.0,-0.9737,3e-05,3.37249]
[1778768382239,43.28,80188.55,0.0,-0.97365,3e-05,3.37794]
[1778768386778,43.26,80200.91,0.0,-0.97338,3e-05,3.40734]
[1778768389804,43.25,80195.57,0.0,-0.97355,3e-05,3.38914]
[1778768394845,43.25,80196.84,0.0,-0.97352,3e-05,3.39199]
[1778768395856,43.25,80206.41,0.0,-0.97327,3e-05,3.41861]
[1778768396859,43.24,80215.32,0.0,-0.97306,3e-05,3.4419]
[1778768397878,43.24,80223.36,0.0,-0.97285,3e-05,3.4646]
[1778768398873,43.23,80217.75,0.0,-0.97304,3e-05,3.44415]
[1778768399880,43.22,80210.47,0.0,-0.97325,3e-05,3.42149]
[1778768400887,43.21,80208.61,0.0,-0.97331,3e-05,3.41446]
[1778768403914,43.21,80205.38,0.0,-0.97342,3e-05,3.40344]
[1778768404915,43.21,80200.04,0.0,-0.97355,3e-05,3.38839]
[1778768405924,43.21,80200.04,0.0,-0.97356,3e-05,3.38829]
[1778768406932,43.21,80194.66,0.0,-0.97369,3e-05,3.3732]
[1778768407938,43.2,80196.63,0.0,-0.97365,3e-05,3.37858]
[1778768412975,43.2,80195.73,0.0,-0.97367,3e-05,3.3756]
[1778768414986,43.2,80200.85,0.0,-0.97354,3e-05,3.38966]
[1778768415996,43.2,80200.54,0.0,-0.97355,3e-05,3.38867]
[1778768417001,43.2,80211.52,0.0,-0.97327,3e-05,3.41924]
[1778768418007,43.2,80208.1,0.0,-0.97338,3e-05,3.40786]
[1778768420032,43.19,80205.6,0.0,-0.97344,3e-05,3.40056]
[1778768422037,43.19,80212.95,0.0,-0.97326,3e-05,3.42085]
[1778768424057,43.18,80218.89,0.0,-0.97314,3e-05,3.43391]
[1778768426067,43.17,80218.76,0.0,-0.97318,3e-05,3.42946]
[1778768431101,43.14,80215.53,0.0,-0.97337,3e-05,3.40788]
[1778768433116,43.13,80222.97,0.0,-0.9732,3e-05,3.42687]
[1778768435129,43.12,80224.13,0.0,-0.9732,3e-05,3.42639]
[1778768440164,43.09,80218.68,0.0,-0.97341,3e-05,3.40367]
[1778768445200,43.09,80222.0,0.0,-0.97333,3e-05,3.4122]
[1778768450235,43.09,80220.22,0.0,-0.97339,3e-05,3.4064]
[1778768452248,43.09,80225.4,0.0,-0.97326,3e-05,3.42063]
[1778768454262,43.08,80211.58,0.0,-0.97363,3e-05,3.37993]
[1778768455271,43.08,80207.07,0.0,-0.97375,3e-05,3.36725]
[1778768456277,43.08,80190.93,0.0,-0.97416,3e-05,3.32247]
[1778768457284,43.08,80181.02,0.0,-0.97441,3e-05,3.29524]
[1778768458291,43.08,80176.9,0.0,-0.97451,2e-05,3.284]
[1778768459300,43.08,80174.48,0.0,-0.97457,2e-05,3.2775]
[1778768462335,43.08,80180.68,0.0,-0.97441,3e-05,3.2945]
[1778768463343,43.08,80182.7,0.0,-0.97436,3e-05,3.30013]
[1778768468379,43.08,80181.81,0.0,-0.97438,3e-05,3.29778]
[1778768470389,43.08,80175.9,0.0,-0.97453,2e-05,3.28168]
[1778768472406,43.08,80168.02,0.0,-0.97473,2e-05,3.26033]
[1778768473410,43.08,80159.5,0.0,-0.97494,2e-05,3.23733]
[1778768474417,43.08,80161.76,0.0,-0.97488,2e-05,3.24357]
[1778768479452,43.08,80150.89,0.0,-0.97514,2e-05,3.21484]
[1778768480461,43.09,80149.52,0.0,-0.97517,2e-05,3.21131]
[1778768484490,43.09,80134.48,0.0,-0.97553,2e-05,3.17156]
[1778768485496,43.09,80128.53,0.0,-0.97567,2e-05,3.15638]
[1778768488518,43.09,80135.05,0.0,-0.97551,2e-05,3.1744]
[1778768493048,43.09,80146.23,0.0,-0.97525,2e-05,3.202]
[1778768494560,43.1,80149.78,0.0,-0.97516,2e-05,3.21187]
[1778768498587,43.1,80154.55,0.0,-0.97504,2e-05,3.22529]
[1778768500602,43.1,80158.18,0.0,-0.97495,2e-05,3.23531]
[1778768504630,43.1,80169.67,0.0,-0.97466,2e-05,3.26688]
[1778768509666,43.1,80180.39,0.0,-0.97439,3e-05,3.2963]
[1778768512186,43.1,80186.94,0.0,-0.97423,3e-05,3.3142]
[1778768515710,43.1,80192.04,0.0,-0.9741,3e-05,3.32813]
[1778768516714,43.1,80202.87,0.0,-0.97383,3e-05,3.35801]
[1778768518730,43.1,80208.92,0.0,-0.97367,3e-05,3.37459]
[1778768523765,43.1,80205.64,0.0,-0.97376,3e-05,3.36486]
[1778768528820,43.1,80184.62,0.0,-0.9743,3e-05,3.30635]
[1778768529825,43.1,80179.29,0.0,-0.97443,2e-05,3.29175]
[1778768531837,43.1,80184.53,0.0,-0.9743,3e-05,3.3061]
[1778768535868,43.1,80168.02,0.0,-0.97471,2e-05,3.26102]
[1778768536872,43.1,80168.02,0.0,-0.97471,2e-05,3.26108]
[1778768540900,43.1,80184.3,0.0,-0.97431,3e-05,3.30573]
[1778768541909,43.1,80195.7,0.0,-0.97402,3e-05,3.33706]
[1778768543424,43.1,80217.36,0.0,-0.97347,3e-05,3.3972]
[1778768543925,43.09,80217.36,0.0,-0.97347,3e-05,3.39705]
[1778768545937,43.09,80222.89,0.0,-0.97333,3e-05,3.41219]
[1778768550973,43.09,80208.87,0.0,-0.9737,3e-05,3.37212]
[1778768556007,43.09,80209.46,0.0,-0.97371,3e-05,3.36998]
[1778768558019,43.09,80217.16,0.0,-0.97352,3e-05,3.39123]
[1778768559027,43.09,80218.99,0.0,-0.97347,3e-05,3.39621]
[1778768563055,43.09,80220.7,0.0,-0.97343,3e-05,3.40032]
[1778768567083,43.08,80210.84,0.0,-0.97369,3e-05,3.3721]
[1778768568092,43.08,80213.64,0.0,-0.97362,3e-05,3.37978]
[1778768570109,43.08,80217.37,0.0,-0.97353,3e-05,3.38989]
[1778768575140,43.08,80214.94,0.0,-0.9736,3e-05,3.38233]
[1778768580174,43.08,80211.44,0.0,-0.97369,3e-05,3.37184]
[1778768585210,43.07,80212.84,0.0,-0.97367,3e-05,3.37505]
[1778768590248,43.07,80205.42,0.0,-0.97386,3e-05,3.35371]
[1778768592264,43.07,80201.29,0.0,-0.97397,3e-05,3.34205]
[1778768593269,43.07,80206.52,0.0,-0.97384,3e-05,3.35646]
[1778768594276,43.07,80209.2,0.0,-0.97377,3e-05,3.36379]
[1778768596290,43.07,80203.2,0.0,-0.97392,3e-05,3.34688]
[1778768598305,43.07,80202.04,0.0,-0.97396,3e-05,3.34348]
[1778768601325,43.07,80209.54,0.0,-0.97377,3e-05,3.36403]
[1778768602332,43.07,80216.48,0.0,-0.97359,3e-05,3.38326]
[1778768603339,43.07,80208.49,0.0,-0.9738,3e-05,3.36085]
[1778768604349,43.07,80204.78,0.0,-0.97389,3e-05,3.35044]
[1778768609384,43.07,80208.53,0.0,-0.9738,3e-05,3.36035]
[1778768610391,43.07,80214.66,0.0,-0.97365,3e-05,3.37732]
[1778768611398,43.06,80215.46,0.0,-0.97365,3e-05,3.37616]
[1778768616434,43.06,80216.17,0.0,-0.97364,3e-05,3.37744]
[1778768621468,43.06,80215.89,0.0,-0.97365,3e-05,3.37597]
[1778768626507,43.06,80213.96,0.0,-0.97371,3e-05,3.36995]
[1778768631562,43.06,80209.72,0.0,-0.97382,3e-05,3.35745]
[1778768636588,43.05,80207.83,0.0,-0.97387,3e-05,3.35172]
[1778768641623,43.05,80210.81,0.0,-0.9738,3e-05,3.35952]
[1778768646665,43.05,80211.63,0.0,-0.97379,3e-05,3.36125]
[1778768651702,43.05,80211.29,0.0,-0.9738,3e-05,3.35985]
[1778768656734,43.05,80210.94,0.0,-0.97381,3e-05,3.35841]
[1778768661771,43.05,80208.34,0.0,-0.97388,3e-05,3.35078]
[1778768664280,43.05,80203.02,0.0,-0.97402,3e-05,3.3359]
[1778768664790,43.05,80203.02,0.0,-0.97402,3e-05,3.33586]
[1778768669824,43.04,80196.65,0.0,-0.97418,3e-05,3.31816]
[1778768674860,43.04,80198.39,0.0,-0.97416,3e-05,3.3197]
[1778768676874,43.04,80205.37,0.0,-0.97399,3e-05,3.33893]
[1778768681910,43.04,80202.94,0.0,-0.97405,3e-05,3.33201]
[1778768686943,43.04,80199.63,0.0,-0.97413,3e-05,3.32281]
[1778768689965,43.04,80193.6,0.0,-0.97429,3e-05,3.30623]
[1778768695001,43.04,80190.4,0.0,-0.97437,3e-05,3.29752]
[1778768699028,43.04,80184.23,0.0,-0.97452,2e-05,3.28074]
[1778768701042,43.04,80189.78,0.0,-0.97438,3e-05,3.29596]
[1778768703056,43.04,80205.14,0.0,-0.97399,3e-05,3.33821]
[1778768706079,43.04,80199.7,0.0,-0.97413,3e-05,3.32302]
[1778768711113,43.04,80205.59,0.0,-0.97399,3e-05,3.33912]
[1778768716147,43.04,80207.01,0.0,-0.97395,3e-05,3.34274]
[1778768720175,43.04,80201.26,0.0,-0.9741,3e-05,3.32656]
[1778768721182,43.04,80198.67,0.0,-0.97417,3e-05,3.31936]
[1778768723196,43.04,80193.63,0.0,-0.97429,3e-05,3.30545]
[1778768728232,43.04,80199.31,0.0,-0.97415,3e-05,3.32104]
[1778768733266,43.04,80199.63,0.0,-0.97417,3e-05,3.31856]
[1778768735280,43.04,80206.07,0.0,-0.97401,3e-05,3.33629]
[1778768737293,43.04,80208.28,0.0,-0.97395,3e-05,3.34231]
[1778768742329,43.04,80203.53,0.0,-0.97407,3e-05,3.32894]
[1778768746360,43.04,80190.93,0.0,-0.97439,3e-05,3.29412]
[1778768747379,43.04,80173.97,0.0,-0.97481,2e-05,3.24787]
[1778768748384,43.04,80173.81,0.0,-0.97482,2e-05,3.24753]
[1778768749384,43.04,80194.21,0.0,-0.97431,3e-05,3.30334]
[1778768750391,43.04,80202.97,0.0,-0.97409,3e-05,3.32749]
[1778768751401,43.04,80203.07,0.0,-0.97408,3e-05,3.32774]
[1778768756433,43.04,80207.74,0.0,-0.97397,3e-05,3.34055]
[1778768760463,43.04,80197.19,0.0,-0.97423,3e-05,3.3113]
[1778768761477,43.04,80189.31,0.0,-0.97443,3e-05,3.28968]
[1778768762477,43.04,80188.04,0.0,-0.97446,3e-05,3.28627]
[1778768767512,43.04,80187.73,0.0,-0.97447,3e-05,3.28575]
[1778768769526,43.04,80178.69,0.0,-0.97469,2e-05,3.2612]
[1778768770533,43.04,80172.66,0.0,-0.97484,2e-05,3.24492]
[1778768771550,43.04,80171.62,0.0,-0.97487,2e-05,3.24222]
[1778768774562,43.04,80166.41,0.0,-0.97499,2e-05,3.2285]
[1778768777584,43.04,80158.73,0.0,-0.97518,2e-05,3.20819]
[1778768778591,43.04,80155.58,0.0,-0.97525,2e-05,3.19988]
[1778768780613,43.05,80147.87,0.0,-0.97543,2e-05,3.17957]
[1778768782619,43.05,80140.41,0.0,-0.97561,2e-05,3.16009]
[1778768787653,43.05,80135.53,0.0,-0.97572,2e-05,3.14824]
[1778768790676,43.05,80126.34,0.0,-0.97593,2e-05,3.12466]
[1778768791682,43.05,80119.14,0.0,-0.97612,2e-05,3.10289]
[1778768792694,43.06,80118.08,0.0,-0.97615,2e-05,3.10041]
[1778768797725,43.05,80116.74,0.0,-0.9762,2e-05,3.09411]
[1778768799740,43.04,80109.34,0.0,-0.97638,2e-05,3.07438]
[1778768801754,43.05,80101.64,0.0,-0.97655,2e-05,3.05511]
[1778768806791,43.05,80098.27,0.0,-0.97661,2e-05,3.04836]
[1778768807801,43.06,80095.81,0.0,-0.97666,2e-05,3.04284]
[1778768809812,43.06,80089.68,0.0,-0.9768,2e-05,3.02746]
[1778768810830,43.06,80084.0,0.0,-0.97693,2e-05,3.0133]
[1778768811830,43.06,80082.65,0.0,-0.97695,2e-05,3.01078]
[1778768815342,43.07,80091.28,0.0,-0.97674,2e-05,3.03436]
[1778768817870,43.07,80095.93,0.0,-0.97662,2e-05,3.04764]
[1778768822903,43.08,80108.73,0.0,-0.9763,2e-05,3.08285]
[1778768823909,43.08,80113.9,0.0,-0.97618,2e-05,3.09669]
[1778768825419,43.08,80108.14,0.0,-0.97631,2e-05,3.082]
[1778768826947,43.08,80113.66,0.0,-0.97619,2e-05,3.0957]
[1778768828959,43.08,80107.36,0.0,-0.97633,2e-05,3.08026]
[1778768830973,43.09,80101.59,0.0,-0.97645,2e-05,3.06598]
[1778768831995,43.09,80087.45,0.0,-0.97678,2e-05,3.02939]
[1778768833004,43.09,80087.45,0.0,-0.97678,2e-05,3.0298]
[1778768834017,43.09,80080.47,0.0,-0.97694,2e-05,3.01229]
[1778768835491,43.09,80070.66,0.0,-0.97716,2e-05,2.98766]
[1778768837027,43.09,80071.19,0.0,-0.97714,2e-05,2.98999]
[1778768838033,43.1,80076.77,0.0,-0.977,2e-05,3.00475]
[1778768839040,43.1,80081.81,0.0,-0.97688,2e-05,3.01815]
[1778768840051,43.1,80082.44,0.0,-0.97686,2e-05,3.02021]
[1778768842062,43.1,80092.01,0.0,-0.97664,2e-05,3.04575]
[1778768843069,43.1,80085.26,0.0,-0.97679,2e-05,3.02873]
[1778768844075,43.1,80087.2,0.0,-0.97674,2e-05,3.03415]
[1778768845565,43.11,80077.56,0.0,-0.97695,2e-05,3.01023]
[1778768849110,43.11,80084.31,0.0,-0.97679,2e-05,3.02889]
[1778768850117,43.11,80078.86,0.0,-0.97691,2e-05,3.0153]
[1778768851125,43.12,80075.61,0.0,-0.977,2e-05,3.00436]
[1778768853138,43.12,80072.46,0.0,-0.97706,2e-05,2.99722]
[1778768855635,43.12,80064.0,0.0,-0.97724,2e-05,2.97709]
[1778768861201,43.13,80062.94,0.0,-0.97725,2e-05,2.97686]
[1778768866230,43.14,80062.76,0.0,-0.97723,2e-05,2.97886]
[1778768871264,43.15,80068.07,0.0,-0.97709,2e-05,2.99477]
[1778768873278,43.15,80073.28,0.0,-0.97696,2e-05,3.00898]
[1778768874285,43.15,80080.06,0.0,-0.9768,2e-05,3.02681]
[1778768875782,43.16,80076.92,0.0,-0.97686,2e-05,3.01954]
[1778768877306,43.16,80072.21,0.0,-0.97697,2e-05,3.00789]
[1778768879320,43.16,80070.8,0.0,-0.97699,2e-05,3.00516]
[1778768881334,43.17,80061.1,0.0,-0.97721,2e-05,2.98132]
[1778768882342,43.17,80059.27,0.0,-0.97724,2e-05,2.97765]
[1778768885853,43.17,80065.23,0.0,-0.97709,2e-05,2.99428]
[1778768887376,43.18,80084.4,0.0,-0.97664,2e-05,3.04393]
[1778768888383,43.18,80084.89,0.0,-0.97663,2e-05,3.04596]
[1778768892411,43.18,80078.58,0.0,-0.97676,2e-05,3.03127]
[1778768894426,43.19,80066.88,0.0,-0.97702,2e-05,3.00209]
[1778768895431,43.19,80061.11,0.0,-0.97715,2e-05,2.98783]
[1778768896439,43.19,80061.58,0.0,-0.97713,2e-05,2.98951]
[1778768898453,43.19,80067.2,0.0,-0.97701,2e-05,3.00266]
[1778768900468,43.19,80076.08,0.0,-0.97681,2e-05,3.02525]
[1778768902481,43.19,80082.48,0.0,-0.97666,2e-05,3.04259]
[1778768903493,43.19,80081.42,0.0,-0.97668,2e-05,3.04026]
[1778768908523,43.2,80083.63,0.0,-0.97661,2e-05,3.04794]
[1778768912551,43.2,80078.11,0.0,-0.97674,2e-05,3.03225]
[1778768917587,43.21,80073.43,0.0,-0.97683,2e-05,3.02234]
[1778768918593,43.21,80068.22,0.0,-0.97695,2e-05,3.00943]
[1778768919600,43.21,80068.1,0.0,-0.97695,2e-05,3.00959]
[1778768921614,43.22,80073.14,0.0,-0.97682,2e-05,3.02342]
[1778768922626,43.22,80083.3,0.0,-0.97658,2e-05,3.05002]
[1778768923628,43.22,80084.41,0.0,-0.97655,2e-05,3.05328]
[1778768924635,43.22,80079.01,0.0,-0.97667,2e-05,3.03974]
[1778768925641,43.22,80075.86,0.0,-0.97674,2e-05,3.03204]
[1778768930678,43.23,80081.27,0.0,-0.9766,2e-05,3.04811]
[1778768935715,43.24,80083.1,0.0,-0.97654,2e-05,3.05486]
[1778768936724,43.24,80095.39,0.0,-0.97625,2e-05,3.08714]
[1778768937728,43.24,80096.69,0.0,-0.97621,2e-05,3.09087]
[1778768942764,43.25,80098.74,0.0,-0.97615,2e-05,3.09785]
[1778768946793,43.25,80102.12,0.0,-0.97606,2e-05,3.1079]
[1778768949813,43.25,80108.62,0.0,-0.9759,2e-05,3.12583]
[1778768950820,43.25,80112.23,0.0,-0.97581,2e-05,3.13559]
[1778768952834,43.26,80105.97,0.0,-0.97595,2e-05,3.11964]
[1778768953841,43.26,80104.81,0.0,-0.97598,2e-05,3.11688]
[1778768957878,43.26,80096.52,0.0,-0.97616,2e-05,3.09639]
[1778768959884,43.26,80093.79,0.0,-0.97622,2e-05,3.08991]
[1778768964920,43.27,80089.42,0.0,-0.97631,2e-05,3.08014]
[1778768967942,43.27,80079.83,0.0,-0.97652,2e-05,3.0563]
[1778768968947,43.27,80078.53,0.0,-0.97655,2e-05,3.05331]
[1778768973982,43.28,80080.31,0.0,-0.97651,2e-05,3.05669]
[1778768976493,43.28,80105.88,0.0,-0.9759,2e-05,3.12428]
[1778768978013,43.28,80111.06,0.0,-0.97578,2e-05,3.13815]
[1778768979020,43.28,80114.9,0.0,-0.97569,2e-05,3.1485]
[1778768981032,43.29,80121.06,0.0,-0.97553,2e-05,3.16519]
[1778768983047,43.29,80128.22,0.0,-0.97536,2e-05,3.18457]
[1778768985062,43.29,80131.39,0.0,-0.97528,2e-05,3.19331]
[1778768990095,43.29,80133.96,0.0,-0.97521,2e-05,3.2009]
[1778768991104,43.29,80120.02,0.0,-0.97555,2e-05,3.16394]
[1778768992110,43.29,80115.25,0.0,-0.97566,2e-05,3.15151]
[1778768993117,43.29,80116.48,0.0,-0.97563,2e-05,3.15498]
[1778768998152,43.3,80120.33,0.0,-0.97552,2e-05,3.16624]
[1778769002180,43.3,80132.53,0.0,-0.97522,2e-05,3.19955]
[1778769003191,43.3,80142.47,0.0,-0.97498,2e-05,3.22634]
[1778769004195,43.3,80141.66,0.0,-0.975,2e-05,3.22428]
[1778769005206,43.3,80130.06,0.0,-0.97528,2e-05,3.19335]
[1778769006706,43.3,80134.11,0.0,-0.97518,2e-05,3.2045]
[1778769009237,43.3,80128.45,0.0,-0.97531,2e-05,3.18968]
[1778769010237,43.3,80121.68,0.0,-0.97547,2e-05,3.17205]
[1778769011246,43.3,80114.51,0.0,-0.97564,2e-05,3.15306]
[1778769012258,43.3,80112.36,0.0,-0.97569,2e-05,3.14761]
[1778769015272,43.31,80117.91,0.0,-0.97555,2e-05,3.163]
[1778769016776,43.31,80128.87,0.0,-0.97529,2e-05,3.1925]
[1778769019303,43.31,80122.54,0.0,-0.97543,2e-05,3.176]
[1778769023329,43.31,80131.38,0.0,-0.97521,2e-05,3.20045]
[1778769028370,43.32,80127.03,0.0,-0.97531,2e-05,3.18961]
[1778769029371,43.32,80119.79,0.0,-0.97548,2e-05,3.17056]
[1778769030382,43.32,80110.58,0.0,-0.9757,2e-05,3.14644]
[1778769034408,43.32,80104.46,0.0,-0.97586,2e-05,3.12822]
[1778769036916,43.32,80107.96,0.0,-0.97577,2e-05,3.13819]
[1778769038434,43.32,80113.12,0.0,-0.97565,2e-05,3.1518]
[1778769040452,43.33,80115.83,0.0,-0.97558,2e-05,3.1596]
[1778769041455,43.33,80107.06,0.0,-0.97579,2e-05,3.13646]
[1778769042462,43.33,80104.62,0.0,-0.97584,2e-05,3.13029]
[1778769047497,43.33,80101.63,0.0,-0.9759,2e-05,3.12371]
[1778769050518,43.33,80092.32,0.0,-0.97611,2e-05,3.10039]
[1778769051530,43.34,80080.17,0.0,-0.9764,2e-05,3.06914]
[1778769057059,43.34,80083.94,0.0,-0.97629,2e-05,3.08083]
[1778769062622,43.35,80078.33,0.0,-0.97641,2e-05,3.06787]
[1778769063628,43.35,80075.88,0.0,-0.97646,2e-05,3.06187]
[1778769065645,43.35,80083.19,0.0,-0.97628,2e-05,3.08146]
[1778769066649,43.35,80088.36,0.0,-0.97616,2e-05,3.09521]
[1778769067657,43.35,80100.25,0.0,-0.97588,2e-05,3.12657]
[1778769068665,43.35,80095.76,0.0,-0.97598,2e-05,3.11504]
[1778769070677,43.36,80092.63,0.0,-0.97605,2e-05,3.10738]
[1778769075714,43.36,80096.53,0.0,-0.97594,2e-05,3.1189]
[1778769076720,43.36,80102.43,0.0,-0.9758,2e-05,3.13462]
[1778769078734,43.36,80105.48,0.0,-0.97573,2e-05,3.14307]
[1778769081756,43.37,80112.73,0.0,-0.97555,2e-05,3.16282]
[1778769082762,43.37,80123.85,0.0,-0.97528,2e-05,3.1925]
[1778769084777,43.37,80126.36,0.0,-0.97521,2e-05,3.19943]
[1778769089814,43.37,80126.1,0.0,-0.97522,2e-05,3.19931]
[1778769094850,43.37,80121.31,0.0,-0.97535,2e-05,3.18402]
[1778769099883,43.37,80117.68,0.0,-0.97543,2e-05,3.17527]
[1778769104919,43.38,80117.51,0.0,-0.97543,2e-05,3.17547]
[1778769109956,43.38,80116.86,0.0,-0.97543,2e-05,3.17463]
[1778769111968,43.38,80124.91,0.0,-0.97524,2e-05,3.19637]
[1778769112975,43.38,80123.59,0.0,-0.97527,2e-05,3.193]
[1778769118010,43.38,80120.69,0.0,-0.97533,2e-05,3.186]
[1778769119017,43.38,80117.04,0.0,-0.97542,2e-05,3.17647]
[1778769120029,43.39,80115.98,0.0,-0.97544,2e-05,3.17403]
[1778769124058,43.39,80121.69,0.0,-0.9753,2e-05,3.18971]
[1778769129097,43.39,80117.23,0.0,-0.9754,2e-05,3.17854]
[1778769130101,43.39,80107.09,0.0,-0.97564,2e-05,3.15231]
[1778769131110,43.39,80094.44,0.0,-0.97593,2e-05,3.11935]
[1778769133121,43.39,80098.47,0.0,-0.97583,2e-05,3.13045]
[1778769134128,43.4,80103.57,0.0,-0.97571,2e-05,3.14408]
[1778769139163,43.4,80107.09,0.0,-0.97562,2e-05,3.15441]
[1778769142185,43.4,80093.76,0.0,-0.97593,2e-05,3.12006]
[1778769144198,43.4,80099.94,0.0,-0.97578,2e-05,3.13674]
[1778769149233,43.41,80100.84,0.0,-0.97574,2e-05,3.14023]
[1778769153261,43.41,80090.73,0.0,-0.976,2e-05,3.11157]
[1778769157765,43.41,80097.03,0.0,-0.97584,2e-05,3.12889]
[1778769158296,43.41,80097.03,0.0,-0.97584,2e-05,3.12937]
[1778769163331,43.42,80101.78,0.0,-0.97571,2e-05,3.14292]
[1778769168369,43.42,80098.88,0.0,-0.97577,2e-05,3.13632]
[1778769169376,43.42,80088.75,0.0,-0.97601,2e-05,3.11006]
[1778769173402,43.43,80093.0,0.0,-0.9759,2e-05,3.12218]
[1778769178437,43.43,80089.28,0.0,-0.97598,2e-05,3.11365]
[1778769183476,43.43,80089.77,0.0,-0.97596,2e-05,3.11609]
[1778769188511,43.44,80087.98,0.0,-0.97599,2e-05,3.11256]
[1778769193546,43.44,80088.11,0.0,-0.97598,2e-05,3.11405]
[1778769196568,43.45,80096.54,0.0,-0.97577,2e-05,3.13675]
[1778769201602,43.45,80100.51,0.0,-0.97567,2e-05,3.14802]
[1778769205630,43.45,80105.9,0.0,-0.97553,2e-05,3.16285]
[1778769206637,43.45,80092.36,0.0,-0.97585,2e-05,3.12745]
[1778769208120,43.45,80081.61,0.0,-0.9761,2e-05,3.09964]
[1778769213688,43.46,80082.48,0.0,-0.97609,2e-05,3.10028]
[1778769218722,43.46,80082.15,0.0,-0.97609,2e-05,3.10066]
[1778769224764,43.47,80078.12,0.0,-0.97617,2e-05,3.09177]
[1778769229799,43.47,80074.97,0.0,-0.97623,2e-05,3.0849]
[1778769231813,43.47,80071.8,0.0,-0.9763,2e-05,3.07725]
[1778769236849,43.48,80073.05,0.0,-0.97626,2e-05,3.08191]
[1778769240876,43.48,80066.25,0.0,-0.97641,2e-05,3.06545]
[1778769241885,43.48,80069.97,0.0,-0.97632,2e-05,3.07536]
[1778769244905,43.49,80081.22,0.0,-0.97605,2e-05,3.1054]
[1778769245932,43.49,80084.23,0.0,-0.97597,2e-05,3.11348]
[1778769249940,43.49,80095.67,0.0,-0.97569,2e-05,3.14431]
[1778769250947,43.49,80098.54,0.0,-0.97562,2e-05,3.15203]
[1778769252962,43.49,80090.79,0.0,-0.97581,2e-05,3.13201]
[1778769253969,43.49,80089.63,0.0,-0.97583,2e-05,3.12916]
[1778769254978,43.49,80094.86,0.0,-0.9757,2e-05,3.14308]
[1778769255983,43.49,80101.69,0.0,-0.97554,2e-05,3.16123]
[1778769256991,43.49,80103.08,0.0,-0.97551,2e-05,3.16504]
[1778769262029,43.5,80106.17,0.0,-0.97543,2e-05,3.17385]
[1778769265050,43.5,80109.17,0.0,-0.97535,2e-05,3.18213]
[1778769267062,43.5,80114.84,0.0,-0.97521,2e-05,3.19738]
[1778769271090,43.5,80107.9,0.0,-0.9754,2e-05,3.17621]
[1778769273105,43.5,80106.32,0.0,-0.97543,2e-05,3.17228]
[1778769275118,43.5,80100.49,0.0,-0.97557,2e-05,3.15717]
[1778769276125,43.5,80100.43,0.0,-0.97557,2e-05,3.15717]
[1778769280153,43.5,80104.54,0.0,-0.97547,2e-05,3.16861]
[1778769283174,43.51,80098.94,0.0,-0.9756,2e-05,3.15426]
[1778769288211,43.51,80098.83,0.0,-0.97559,2e-05,3.1549]
[1778769292246,43.51,80104.37,0.0,-0.97545,2e-05,3.17011]
[1778769297278,43.51,80105.82,0.0,-0.97541,2e-05,3.17458]
[1778769302313,43.52,80103.66,0.0,-0.97546,2e-05,3.16953]
[1778769307347,43.52,80103.66,0.0,-0.97545,2e-05,3.17015]
[1778769312383,43.52,80103.13,0.0,-0.97546,2e-05,3.16937]
[1778769315404,43.52,80097.09,0.0,-0.9756,2e-05,3.15383]
[1778769320438,43.52,80095.46,0.0,-0.97563,2e-05,3.1503]
[1778769323459,43.53,80101.45,0.0,-0.97549,2e-05,3.16652]
[1778769328975,43.53,80096.18,0.0,-0.97561,2e-05,3.15327]
[1778769334536,43.53,80091.71,0.0,-0.97573,2e-05,3.13926]
[1778769339578,43.53,80091.0,0.0,-0.97574,2e-05,3.13814]
[1778769341587,43.54,80072.93,0.0,-0.97616,2e-05,3.09142]
[1778769342593,43.54,80067.86,0.0,-0.97628,2e-05,3.07854]
[1778769346621,43.54,80075.93,0.0,-0.97608,2e-05,3.10039]
[1778769349117,43.54,80086.39,0.0,-0.97583,2e-05,3.12805]
[1778769350649,43.54,80090.16,0.0,-0.97574,2e-05,3.13825]
[1778769352663,43.54,80084.92,0.0,-0.97586,2e-05,3.1249]
[1778769357698,43.55,80089.17,0.0,-0.97575,2e-05,3.13689]
[1778769360719,43.55,80097.01,0.0,-0.97556,2e-05,3.15795]
[1778769365754,43.55,80098.36,0.0,-0.97552,2e-05,3.16218]
[1778769370791,43.55,80099.67,0.0,-0.97548,2e-05,3.16632]
[1778769371799,43.55,80108.53,0.0,-0.97527,2e-05,3.18986]
[1778769372808,43.55,80122.86,0.0,-0.97492,2e-05,3.22807]
[1778769373812,43.55,80133.32,0.0,-0.97466,2e-05,3.25614]
[1778769377855,43.55,80150.39,0.0,-0.97424,2e-05,3.30226]
[1778769379330,43.55,80146.08,0.0,-0.97435,2e-05,3.29047]
[1778769380868,43.55,80141.03,0.0,-0.97447,2e-05,3.2767]
[1778769384912,43.55,80146.58,0.0,-0.97434,2e-05,3.29155]
[1778769385915,43.55,80154.28,0.0,-0.97415,3e-05,3.3124]
[1778769389403,43.55,80161.45,0.0,-0.97397,3e-05,3.33152]
[1778769391957,43.55,80148.96,0.0,-0.97431,2e-05,3.29403]
[1778769394978,43.55,80159.94,0.0,-0.97404,3e-05,3.32374]
[1778769395985,43.55,80161.68,0.0,-0.97399,3e-05,3.32839]
[1778769400019,43.55,80168.43,0.0,-0.97383,3e-05,3.34643]
[1778769401026,43.55,80173.8,0.0,-0.97369,3e-05,3.36106]
[1778769402031,43.55,80174.46,0.0,-0.97368,3e-05,3.36271]
[1778769406059,43.54,80183.02,0.0,-0.97347,3e-05,3.38571]
[1778769407066,43.54,80189.87,0.0,-0.97329,3e-05,3.40453]
[1778769408073,43.54,80189.33,0.0,-0.97331,3e-05,3.40279]
[1778769411095,43.54,80180.83,0.0,-0.97353,3e-05,3.37851]
[1778769416129,43.54,80182.44,0.0,-0.9735,3e-05,3.38197]
[1778769421164,43.53,80182.14,0.0,-0.97352,3e-05,3.38015]
[1778769424194,43.53,80189.06,0.0,-0.97335,3e-05,3.39872]
[1778769426206,43.53,80195.29,0.0,-0.97319,3e-05,3.41558]
[1778769427205,43.53,80204.59,0.0,-0.97295,3e-05,3.44133]
[1778769428214,43.53,80206.45,0.0,-0.97291,3e-05,3.44624]
[1778769431253,43.52,80215.89,0.0,-0.97267,3e-05,3.47183]
[1778769432259,43.52,80226.52,0.0,-0.97239,3e-05,3.50157]
[1778769433262,43.52,80235.65,0.0,-0.97215,3e-05,3.52715]
[1778769434267,43.51,80236.12,0.0,-0.97218,3e-05,3.52399]
[1778769435279,43.49,80228.16,0.0,-0.97244,3e-05,3.49694]
[1778769436280,43.49,80230.39,0.0,-0.97238,3e-05,3.50289]
[1778769438296,43.49,80237.87,0.0,-0.97219,3e-05,3.52339]
[1778769441316,43.47,80228.84,0.0,-0.97248,3e-05,3.49255]
[1778769442326,43.47,80219.01,0.0,-0.97274,3e-05,3.46436]
[1778769443330,43.47,80218.24,0.0,-0.97276,3e-05,3.46187]
[1778769444352,43.47,80224.0,0.0,-0.97261,3e-05,3.47784]
[1778769445344,43.47,80225.11,0.0,-0.97259,3e-05,3.48065]
[1778769449372,43.46,80220.0,0.0,-0.97274,3e-05,3.4649]
[1778769450379,43.46,80230.14,0.0,-0.97247,3e-05,3.49329]
[1778769451387,43.46,80234.29,0.0,-0.97239,3e-05,3.50139]
[1778769453402,43.46,80241.26,0.0,-0.97222,3e-05,3.52009]
[1778769458437,43.45,80238.4,0.0,-0.97231,3e-05,3.51001]
[1778769463472,43.44,80236.94,0.0,-0.97237,3e-05,3.504]
[1778769468507,43.44,80233.01,0.0,-0.97249,3e-05,3.4911]
[1778769473544,43.43,80235.71,0.0,-0.97243,3e-05,3.49713]
[1778769478577,43.43,80237.72,0.0,-0.97239,3e-05,3.50119]
[1778769483612,43.42,80237.68,0.0,-0.97241,3e-05,3.49944]
[1778769488650,43.42,80242.18,0.0,-0.97231,3e-05,3.51057]
[1778769493683,43.41,80243.04,0.0,-0.9723,3e-05,3.5113]
[1778769495699,43.41,80235.01,0.0,-0.97252,3e-05,3.48781]
[1778769500732,43.4,80237.35,0.0,-0.97247,3e-05,3.493]
[1778769503753,43.4,80219.4,0.0,-0.97295,3e-05,3.44141]
[1778769508788,43.4,80220.04,0.0,-0.97294,3e-05,3.44215]
[1778769513823,43.39,80224.08,0.0,-0.97287,3e-05,3.44915]
[1778769517852,43.39,80217.63,0.0,-0.97305,3e-05,3.43018]
[1778769520356,43.39,80226.13,0.0,-0.97283,3e-05,3.45374]
[1778769520872,43.39,80226.13,0.0,-0.97283,3e-05,3.45351]
[1778769524900,43.38,80231.91,0.0,-0.97269,3e-05,3.46887]
[1778769528929,43.38,80240.48,0.0,-0.97247,3e-05,3.49209]
[1778769533964,43.38,80245.23,0.0,-0.97236,3e-05,3.50406]
[1778769536985,43.37,80253.32,0.0,-0.97216,3e-05,3.52619]
[1778769542022,43.37,80255.04,0.0,-0.97213,3e-05,3.52935]
[1778769547056,43.36,80252.99,0.0,-0.9722,3e-05,3.52176]
[1778769552091,43.36,80258.0,0.0,-0.97208,3e-05,3.53439]
[1778769557128,43.35,80257.36,0.0,-0.97211,3e-05,3.53073]
[1778769562166,43.34,80258.16,0.0,-0.97211,3e-05,3.53127]
[1778769567214,43.34,80258.59,0.0,-0.97212,3e-05,3.5307]
[1778769572233,43.33,80259.75,0.0,-0.97213,3e-05,3.52888]
[1778769577268,43.33,80257.13,0.0,-0.97221,3e-05,3.51959]
[1778769582308,43.32,80252.92,0.0,-0.97234,3e-05,3.50582]
[1778769589359,43.31,80250.69,0.0,-0.97242,3e-05,3.49709]
[1778769594392,43.31,80249.37,0.0,-0.97248,3e-05,3.49159]
[1778769596406,43.3,80244.39,0.0,-0.97261,3e-05,3.47678]
[1778769599428,43.3,80238.29,0.0,-0.97278,3e-05,3.45858]
[1778769600434,43.3,80239.09,0.0,-0.97276,3e-05,3.46056]
[1778769605475,43.3,80237.07,0.0,-0.97283,3e-05,3.45345]
[1778769607483,43.29,80246.9,0.0,-0.97258,3e-05,3.48078]
[1778769608490,43.29,80253.66,0.0,-0.9724,3e-05,3.49973]
[1778769609497,43.29,80254.17,0.0,-0.97239,3e-05,3.50085]
[1778769614535,43.29,80260.87,0.0,-0.97223,3e-05,3.51834]
[1778769615540,43.28,80268.61,0.0,-0.97202,3e-05,3.54022]
[1778769616548,43.27,80275.41,0.0,-0.97188,3e-05,3.55592]
[1778769617598,43.26,80277.86,0.0,-0.97185,3e-05,3.55882]
[1778769618593,43.24,80283.24,0.0,-0.97174,3e-05,3.57012]
[1778769619593,43.23,80308.21,0.0,-0.9711,3e-05,3.63856]
[1778769620602,43.23,80316.73,0.0,-0.97087,3e-05,3.66367]
[1778769621616,43.21,80336.02,0.0,-0.97039,3e-05,3.71438]
[1778769622622,43.21,80337.05,0.0,-0.97037,3e-05,3.71676]
[1778769623627,43.2,80329.63,0.0,-0.97058,3e-05,3.69411]
[1778769624634,43.2,80331.01,0.0,-0.97055,3e-05,3.69771]
[1778769629671,43.08,80329.15,0.0,-0.97097,3e-05,3.65344]
[1778769630677,43.04,80317.87,0.0,-0.97139,3e-05,3.60843]
[1778769631684,43.0,80309.41,0.0,-0.97176,3e-05,3.56937]
[1778769632692,43.0,80315.94,0.0,-0.97158,3e-05,3.58803]
[1778769633699,43.0,80325.19,0.0,-0.97133,3e-05,3.61471]
[1778769634705,43.0,80324.52,0.0,-0.97135,3e-05,3.61226]
[1778769638734,42.99,80331.09,0.0,-0.97119,3e-05,3.62969]
[1778769643768,42.99,80328.2,0.0,-0.97129,3e-05,3.61874]
[1778769646791,42.98,80322.12,0.0,-0.97147,3e-05,3.59949]
[1778769651284,42.97,80329.58,0.0,-0.97129,3e-05,3.61925]
[1778769655855,42.97,80337.86,0.0,-0.97108,3e-05,3.64181]
[1778769657867,42.96,80342.77,0.0,-0.97095,3e-05,3.65535]
[1778769661360,42.96,80355.06,0.0,-0.97063,3e-05,3.68983]
[1778769666933,42.95,80350.33,0.0,-0.97079,3e-05,3.67285]
[1778769668946,42.95,80348.83,0.0,-0.97084,3e-05,3.66727]
[1778769669953,42.94,80342.51,0.0,-0.97102,3e-05,3.64795]
[1778769671434,42.94,80336.58,0.0,-0.9712,3e-05,3.62938]
[1778769672974,42.94,80338.65,0.0,-0.97114,3e-05,3.63501]
[1778769678012,42.93,80336.53,0.0,-0.97123,3e-05,3.62589]
[1778769681510,42.92,80330.86,0.0,-0.9714,3e-05,3.60782]
[1778769685063,42.92,80328.45,0.0,-0.97148,3e-05,3.59905]
[1778769690107,42.91,80332.18,0.0,-0.9714,3e-05,3.60794]
[1778769695133,42.91,80338.16,0.0,-0.97128,3e-05,3.62001]
[1778769700173,42.9,80337.74,0.0,-0.97131,3e-05,3.61652]
[1778769705205,42.89,80337.67,0.0,-0.97134,3e-05,3.61409]
[1778769710239,42.88,80336.44,0.0,-0.97139,3e-05,3.60826]
[1778769713265,42.88,80343.0,0.0,-0.97122,3e-05,3.62625]
[1778769715277,42.88,80301.13,0.0,-0.97237,3e-05,3.50326]
[1778769716284,42.88,80289.88,0.0,-0.97267,3e-05,3.47085]
[1778769721812,42.88,80288.59,0.0,-0.97271,3e-05,3.46662]
[1778769724345,42.87,80308.31,0.0,-0.97219,3e-05,3.52268]
[1778769725349,42.87,80313.53,0.0,-0.97205,3e-05,3.53749]
[1778769726358,42.87,80324.59,0.0,-0.97176,3e-05,3.56937]
[1778769727361,42.87,80327.98,0.0,-0.97167,3e-05,3.57888]
[1778769732397,42.86,80330.99,0.0,-0.9716,3e-05,3.58563]
[1778769735419,42.86,80336.61,0.0,-0.97146,3e-05,3.60089]
[1778769737432,42.86,80340.02,0.0,-0.97137,3e-05,3.61005]
[1778769742469,42.85,80339.77,0.0,-0.9714,3e-05,3.60706]
[1778769744481,42.85,80344.97,0.0,-0.97127,3e-05,3.6215]
[1778769747506,42.84,80350.15,0.0,-0.97114,3e-05,3.63539]
[1778769752538,42.83,80346.19,0.0,-0.9713,3e-05,3.61773]
[1778769754551,42.83,80345.31,0.0,-0.97133,3e-05,3.61418]
[1778769759587,42.82,80339.21,0.0,-0.97152,3e-05,3.59389]
[1778769760593,42.82,80333.45,0.0,-0.97168,3e-05,3.57654]
[1778769761600,42.82,80331.82,0.0,-0.97173,3e-05,3.57136]
[1778769763618,42.82,80327.39,0.0,-0.97186,3e-05,3.55762]
[1778769765660,42.81,80320.53,0.0,-0.97206,3e-05,3.5369]
[1778769769660,42.81,80327.67,0.0,-0.97187,3e-05,3.55631]
[1778769774695,42.8,80326.87,0.0,-0.97191,3e-05,3.55213]
[1778769779730,42.8,80321.93,0.0,-0.97206,3e-05,3.536]
[1778769784764,42.79,80322.57,0.0,-0.97206,3e-05,3.53616]
[1778769787788,42.79,80315.94,0.0,-0.97225,3e-05,3.5159]
[1778769788802,42.79,80311.05,0.0,-0.97239,3e-05,3.50145]
[1778769789801,42.79,80304.35,0.0,-0.97257,3e-05,3.48185]
[1778769790808,42.79,80318.19,0.0,-0.9722,3e-05,3.52158]
[1778769791815,42.79,80319.16,0.0,-0.97218,3e-05,3.52409]
[1778769794836,42.78,80313.08,0.0,-0.97235,3e-05,3.50554]
[1778769800881,42.78,80309.55,0.0,-0.97246,3e-05,3.4937]
[1778769805913,42.77,80305.6,0.0,-0.97258,3e-05,3.48096]
[1778769808935,42.77,80298.02,0.0,-0.97279,3e-05,3.45845]
[1778769813976,42.77,80297.53,0.0,-0.97284,3e-05,3.45263]
[1778769817998,42.76,80302.9,0.0,-0.9727,3e-05,3.46718]
[1778769819004,42.76,80304.4,0.0,-0.97266,3e-05,3.47125]
[1778769822516,42.76,80310.02,0.0,-0.97252,3e-05,3.48645]
[1778769828070,42.76,80307.54,0.0,-0.9726,3e-05,3.47802]
[1778769833105,42.75,80308.09,0.0,-0.9726,3e-05,3.47834]
[1778769838140,42.75,80307.9,0.0,-0.97262,3e-05,3.4765]
[1778769839146,42.75,80304.17,0.0,-0.97272,3e-05,3.46531]
[1778769844182,42.74,80304.91,0.0,-0.97271,3e-05,3.46654]
[1778769849217,42.74,80306.69,0.0,-0.97267,3e-05,3.4705]
[1778769850223,42.74,80313.06,0.0,-0.97251,3e-05,3.48835]
[1778769855258,42.73,80312.94,0.0,-0.97252,3e-05,3.48672]
[1778769858279,42.73,80308.62,0.0,-0.97264,3e-05,3.47358]
[1778769861300,42.73,80305.27,0.0,-0.97274,3e-05,3.46338]
[1778769866336,42.73,80306.57,0.0,-0.97271,3e-05,3.46619]
[1778769871371,42.72,80308.28,0.0,-0.9727,3e-05,3.46686]
[1778769874392,42.72,80315.03,0.0,-0.97252,3e-05,3.48572]
[1778769876405,42.72,80310.11,0.0,-0.97266,3e-05,3.47118]
[1778769880434,42.72,80301.75,0.0,-0.97289,3e-05,3.44655]
[1778769882945,42.72,80311.18,0.0,-0.97264,3e-05,3.47335]
[1778769883454,42.72,80311.18,0.0,-0.97264,3e-05,3.47317]
[1778769887483,42.71,80314.48,0.0,-0.97256,3e-05,3.48186]
[1778769892518,42.71,80311.49,0.0,-0.97265,3e-05,3.4722]
[1778769898561,42.71,80315.49,0.0,-0.97256,3e-05,3.48237]
[1778769903595,42.7,80320.51,0.0,-0.97243,3e-05,3.49559]
[1778769904611,42.7,80333.47,0.0,-0.97208,3e-05,3.53293]
[1778769905613,42.7,80344.67,0.0,-0.97178,3e-05,3.56533]
[1778769906615,42.7,80346.16,0.0,-0.97174,3e-05,3.56931]
[1778769909650,42.69,80370.31,0.0,-0.97109,3e-05,3.63948]
[1778769910645,42.69,80371.2,0.0,-0.97107,3e-05,3.6416]
[1778769911651,42.69,80360.79,0.0,-0.97136,3e-05,3.61016]
[1778769912660,42.69,80357.59,0.0,-0.97146,3e-05,3.60021]
[1778769913665,42.69,80367.66,0.0,-0.97118,3e-05,3.62959]
[1778769914674,42.69,80366.93,0.0,-0.9712,3e-05,3.62707]
[1778769919707,42.68,80359.54,0.0,-0.97143,3e-05,3.60284]
[1778769922728,42.67,80357.75,0.0,-0.97149,3e-05,3.59619]
[1778769926756,42.67,80362.97,0.0,-0.97137,3e-05,3.60986]
[1778769931791,42.66,80359.5,0.0,-0.97151,3e-05,3.59386]
[1778769933806,42.66,80365.83,0.0,-0.97134,3e-05,3.61168]
[1778769934812,42.66,80371.31,0.0,-0.97119,3e-05,3.62747]
[1778769935820,42.66,80368.81,0.0,-0.97127,3e-05,3.61953]
[1778769940855,42.65,80367.39,0.0,-0.97133,3e-05,3.61288]
[1778769945890,42.64,80365.0,0.0,-0.97142,3e-05,3.60345]
[1778769949922,42.63,80371.49,0.0,-0.97126,3e-05,3.62081]
[1778769954960,42.63,80370.43,0.0,-0.97131,3e-05,3.61522]
[1778769955967,42.62,80376.59,0.0,-0.97114,3e-05,3.63305]
[1778769956969,42.62,80380.68,0.0,-0.97103,3e-05,3.64472]
[1778769958985,42.62,80380.48,0.0,-0.97105,3e-05,3.64304]
[1778769964022,42.61,80381.2,0.0,-0.97105,3e-05,3.64248]
[1778769969058,42.6,80375.99,0.0,-0.97123,3e-05,3.6242]
[1778769974092,42.59,80373.99,0.0,-0.97131,3e-05,3.61566]
[1778769977115,42.59,80364.97,0.0,-0.97157,3e-05,3.58742]
[1778769978120,42.59,80360.16,0.0,-0.97171,3e-05,3.57276]
[1778769979131,42.59,80367.19,0.0,-0.97152,3e-05,3.59306]
[1778769980138,42.58,80382.25,0.0,-0.9711,3e-05,3.63731]
[1778769981156,42.58,80408.32,0.0,-0.97038,3e-05,3.71446]
[1778769982150,42.58,80414.95,0.0,-0.97019,3e-05,3.73458]
[1778769983680,42.58,80415.76,0.0,-0.97017,3e-05,3.73633]
[1778769989199,42.45,80416.03,0.0,-0.97056,3e-05,3.69596]
[1778769993753,42.25,80431.73,0.0,-0.97072,3e-05,3.67907]
[1778769995255,42.22,80435.66,0.0,-0.97072,3e-05,3.67888]
[1778769996257,42.18,80429.95,0.0,-0.971,3e-05,3.64958]
[1778769997269,42.14,80426.6,0.0,-0.97121,3e-05,3.62804]
[1778769999279,42.11,80418.57,0.0,-0.97154,3e-05,3.59251]
[1778770000284,42.1,80416.73,0.0,-0.9716,3e-05,3.5866]
[1778770005320,42.1,80415.22,0.0,-0.97166,3e-05,3.5801]
[1778770010357,42.09,80415.37,0.0,-0.97167,3e-05,3.57857]
[1778770017406,42.08,80412.02,0.0,-0.97179,3e-05,3.56607]
[1778770019417,42.08,80417.34,0.0,-0.97165,3e-05,3.58145]
[1778770022440,42.08,80421.58,0.0,-0.97154,3e-05,3.59289]
[1778770023968,42.08,80427.44,0.0,-0.97138,3e-05,3.60957]
[1778770025461,42.07,80434.29,0.0,-0.97119,3e-05,3.6297]
[1778770026467,42.07,80434.04,0.0,-0.9712,3e-05,3.62845]
[1778770028481,42.07,80426.73,0.0,-0.97142,3e-05,3.60551]
[1778770034041,42.06,80424.1,0.0,-0.97152,3e-05,3.59497]
[1778770037544,42.06,80430.09,0.0,-0.97136,3e-05,3.61163]
[1778770041572,42.05,80436.64,0.0,-0.9712,3e-05,3.62957]
[1778770042581,42.05,80441.43,0.0,-0.97106,3e-05,3.64355]
[1778770044112,42.05,80442.11,0.0,-0.97105,3e-05,3.64458]
[1778770047614,42.04,80427.61,0.0,-0.97148,3e-05,3.59943]
[1778770048621,42.04,80426.88,0.0,-0.9715,3e-05,3.59681]
[1778770054182,42.03,80432.43,0.0,-0.9714,3e-05,3.60743]
[1778770059708,42.02,80438.66,0.0,-0.97124,3e-05,3.62393]
[1778770060713,42.02,80449.19,0.0,-0.97095,3e-05,3.6553]
[1778770061722,42.02,80449.48,0.0,-0.97094,3e-05,3.65567]
[1778770066762,42.01,80452.48,0.0,-0.97089,3e-05,3.66169]
[1778770068770,42.01,80459.36,0.0,-0.9707,3e-05,3.68158]
[1778770069777,42.01,80460.24,0.0,-0.97068,3e-05,3.68371]
[1778770074812,42.0,80459.37,0.0,-0.97073,3e-05,3.67887]
[1778770076828,42.0,80453.08,0.0,-0.97091,3e-05,3.65894]
[1778770078842,41.99,80447.52,0.0,-0.97108,3e-05,3.64123]
[1778770083877,41.99,80455.45,0.0,-0.97088,3e-05,3.66285]
[1778770085914,41.98,80462.78,0.0,-0.97068,3e-05,3.68413]
[1778770086920,41.98,80472.76,0.0,-0.97039,3e-05,3.71413]
[1778770087927,41.98,80476.54,0.0,-0.97029,3e-05,3.7253]
[1778770091957,41.97,80477.16,0.0,-0.9703,3e-05,3.72453]
[1778770097002,41.95,80481.11,0.0,-0.97024,3e-05,3.73037]
[1778770101048,41.94,80522.28,0.0,-0.96906,3e-05,3.85429]
[1778770102042,41.94,80572.02,0.0,-0.96754,3e-05,4.01266]
[1778770103047,41.9,80574.3,0.0,-0.96758,3e-05,4.00923]
[1778770104052,41.9,80565.19,0.0,-0.96787,3e-05,3.97864]
[1778770105062,41.9,80577.64,0.0,-0.96749,3e-05,4.01795]
[1778770106066,41.89,80575.57,0.0,-0.96757,3e-05,4.01012]
[1778770108081,41.89,80571.41,0.0,-0.96772,3e-05,3.99448]
[1778770112112,41.87,80590.09,0.0,-0.9672,3e-05,4.04747]
[1778770113125,41.87,80604.41,0.0,-0.96676,3e-05,4.09335]
[1778770114127,41.87,80599.79,0.0,-0.96692,3e-05,4.07692]
[1778770115143,41.86,80605.44,0.0,-0.96675,3e-05,4.09434]
[1778770116146,41.86,80607.07,0.0,-0.96671,3e-05,4.09849]
[1778770118170,41.86,80619.78,0.0,-0.96631,3e-05,4.13982]
[1778770119188,41.86,80615.49,0.0,-0.96645,3e-05,4.12513]
[1778770120180,41.86,80598.91,0.0,-0.96699,3e-05,4.06998]
[1778770121187,41.85,80579.41,0.0,-0.9676,3e-05,4.00595]
[1778770122194,41.85,80573.22,0.0,-0.9678,3e-05,3.98564]
[1778770123201,41.85,80570.58,0.0,-0.96788,3e-05,3.97691]
[1778770125214,41.85,80565.55,0.0,-0.96804,3e-05,3.96034]
[1778770126221,41.85,80548.94,0.0,-0.96856,3e-05,3.90692]
[1778770127230,41.85,80539.58,0.0,-0.96884,3e-05,3.87708]
[1778770128236,41.85,80538.03,0.0,-0.96889,3e-05,3.87216]
[1778770129243,41.85,80545.04,0.0,-0.96868,3e-05,3.89445]
[1778770130251,41.85,80547.55,0.0,-0.9686,3e-05,3.90243]
[1778770133275,41.85,80554.56,0.0,-0.96839,3e-05,3.92476]
[1778770134282,41.85,80564.17,0.0,-0.9681,3e-05,3.95472]
[1778770135290,41.85,80578.29,0.0,-0.96767,3e-05,3.99941]
[1778770136297,41.84,80581.76,0.0,-0.96757,3e-05,4.00966]
[1778770138311,41.84,80591.14,0.0,-0.96729,3e-05,4.03815]
[1778770139317,41.83,80591.14,0.0,-0.96731,3e-05,4.03707]
[1778770141388,41.83,80602.86,0.0,-0.96694,3e-05,4.07525]
[1778770142388,41.83,80645.06,0.0,-0.96557,3e-05,4.21573]
[1778770143423,41.83,80663.59,0.0,-0.96495,3e-05,4.27846]
[1778770144439,41.83,80650.62,0.0,-0.96538,3e-05,4.23448]
[1778770147405,41.83,80652.94,0.0,-0.96531,3e-05,4.2421]
[1778770148413,41.83,80642.3,0.0,-0.96566,3e-05,4.20628]
[1778770153447,41.83,80651.81,0.0,-0.96534,3e-05,4.2386]
[1778770155461,41.83,80643.13,0.0,-0.96563,3e-05,4.20939]
[1778770156470,41.83,80631.61,0.0,-0.96601,3e-05,4.17088]
[1778770159489,41.83,80636.93,0.0,-0.96583,3e-05,4.18901]
[1778770161503,41.83,80643.71,0.0,-0.9656,3e-05,4.21194]
[1778770163517,41.83,80654.81,0.0,-0.96524,3e-05,4.24948]
[1778770165053,41.83,80655.5,0.0,-0.96521,3e-05,4.25182]
[1778770167545,41.83,80646.79,0.0,-0.9655,3e-05,4.22239]
[1778770168552,41.84,80663.38,0.0,-0.96495,3e-05,4.27901]
[1778770169560,41.84,80668.06,0.0,-0.96479,3e-05,4.29492]
[1778770171575,41.84,80677.7,0.0,-0.9645,3e-05,4.32395]
[1778770173586,41.83,80679.04,0.0,-0.96445,3e-05,4.32828]
[1778770178623,41.83,80681.25,0.0,-0.96438,3e-05,4.33522]
[1778770180637,41.83,80676.12,0.0,-0.96456,3e-05,4.31737]
[1778770182651,41.83,80667.78,0.0,-0.96484,3e-05,4.28868]
[1778770183657,41.83,80666.87,0.0,-0.96487,3e-05,4.28552]
[1778770187686,41.83,80653.26,0.0,-0.96533,3e-05,4.23916]
[1778770188696,41.83,80651.37,0.0,-0.96539,3e-05,4.23279]
[1778770191715,41.83,80657.65,0.0,-0.96518,3e-05,4.25415]
[1778770193728,41.83,80645.58,0.0,-0.96558,3e-05,4.21342]
[1778770195286,41.83,80645.14,0.0,-0.96559,3e-05,4.21213]
[1778770196749,41.83,80652.13,0.0,-0.96536,3e-05,4.23579]
[1778770197756,41.83,80656.63,0.0,-0.96521,3e-05,4.25107]
[1778770201789,41.83,80660.78,0.0,-0.96507,3e-05,4.26525]
[1778770202792,41.83,80675.39,0.0,-0.96458,3e-05,4.31508]
[1778770203802,41.83,80681.17,0.0,-0.96439,3e-05,4.33482]
[1778770205356,41.83,80679.89,0.0,-0.96443,3e-05,4.33022]
[1778770208837,41.83,80690.92,0.0,-0.96406,3e-05,4.36786]
[1778770209840,41.83,80695.24,0.0,-0.96392,3e-05,4.38261]
[1778770211860,41.83,80712.48,0.0,-0.96333,3e-05,4.44213]
[1778770212862,41.83,80717.52,0.0,-0.96315,3e-05,4.45945]
[1778770213868,41.83,80716.64,0.0,-0.96319,3e-05,4.45604]
[1778770215439,41.83,80730.92,0.0,-0.9627,4e-05,4.50553]
[1778770216889,41.82,80741.02,0.0,-0.96234,4e-05,4.54083]
[1778770217898,41.82,80734.36,0.0,-0.96258,4e-05,4.51679]
[1778770218903,41.81,80739.74,0.0,-0.96244,4e-05,4.53154]
[1778770219911,41.81,80735.87,0.0,-0.96258,4e-05,4.5174]
[1778770220921,41.81,80741.71,0.0,-0.96237,4e-05,4.53807]
[1778770221927,41.81,80752.83,0.0,-0.96199,4e-05,4.57672]
[1778770223939,41.8,80768.76,0.0,-0.96145,4e-05,4.62977]
[1778770226960,41.79,80763.41,0.0,-0.96166,4e-05,4.60908]
[1778770227967,41.79,80762.81,0.0,-0.96169,4e-05,4.60652]
[1778770228974,41.79,80755.25,0.0,-0.96196,4e-05,4.57892]
[1778770229981,41.79,80757.11,0.0,-0.9619,4e-05,4.58503]
[1778770235591,41.78,80750.29,0.0,-0.9622,4e-05,4.55422]
[1778770236026,41.78,80750.29,0.0,-0.96221,4e-05,4.55378]
[1778770237032,41.78,80760.91,0.0,-0.96183,4e-05,4.59117]
[1778770238039,41.78,80759.65,0.0,-0.96188,4e-05,4.58613]
[1778770239046,41.77,80765.23,0.0,-0.96169,4e-05,4.60557]
[1778770240077,41.77,80767.06,0.0,-0.96163,4e-05,4.61157]
[1778770243080,41.77,80768.05,0.0,-0.96161,4e-05,4.61337]
[1778770245089,41.76,80763.63,0.0,-0.96178,4e-05,4.5964]
[1778770250127,41.76,80761.28,0.0,-0.96189,4e-05,4.58531]
[1778770255158,41.75,80767.47,0.0,-0.9617,4e-05,4.60476]
[1778770258181,41.74,80771.77,0.0,-0.96156,4e-05,4.61847]
[1778770262214,41.72,80775.95,0.0,-0.9615,4e-05,4.62503]
[1778770263215,41.7,80783.69,0.0,-0.96128,4e-05,4.64645]
[1778770265235,41.7,80769.61,0.0,-0.9618,4e-05,4.59513]
[1778770266236,41.7,80770.35,0.0,-0.96177,4e-05,4.59793]
[1778770269256,41.7,80759.31,0.0,-0.96218,4e-05,4.557]
[1778770273284,41.69,80745.81,0.0,-0.96267,4e-05,4.50759]
[1778770274291,41.68,80735.06,0.0,-0.96309,3e-05,4.46543]
[1778770275298,41.68,80712.58,0.0,-0.96387,3e-05,4.38685]
[1778770276305,41.68,80714.72,0.0,-0.96381,3e-05,4.39388]
[1778770277367,41.68,80730.48,0.0,-0.96326,3e-05,4.44871]
[1778770279332,41.68,80752.9,0.0,-0.96248,4e-05,4.5271]
[1778770280340,41.67,80759.57,0.0,-0.96225,4e-05,4.55036]
[1778770283370,41.67,80771.5,0.0,-0.96183,4e-05,4.59206]
[1778770284376,41.67,80777.81,0.0,-0.96161,4e-05,4.61361]
[1778770287397,41.67,80772.17,0.0,-0.96183,4e-05,4.5924]
[1778770288404,41.66,80761.0,0.0,-0.96223,4e-05,4.55199]
[1778770292434,41.66,80768.04,0.0,-0.96203,4e-05,4.57128]
[1778770296462,41.65,80776.41,0.0,-0.96175,4e-05,4.59919]
[1778770297469,41.65,80782.34,0.0,-0.96154,4e-05,4.61992]
[1778770300490,41.65,80770.97,0.0,-0.96197,4e-05,4.57739]
[1778770302505,41.64,80755.96,0.0,-0.96251,4e-05,4.52294]
[1778770306532,41.64,80761.14,0.0,-0.96235,4e-05,4.53963]
[1778770307541,41.64,80753.64,0.0,-0.96262,4e-05,4.51257]
[1778770309560,41.64,80748.33,0.0,-0.96281,4e-05,4.49299]
[1778770311582,41.63,80742.29,0.0,-0.96303,4e-05,4.47099]
[1778770314593,41.63,80758.65,0.0,-0.96247,4e-05,4.52782]
[1778770316608,41.63,80763.84,0.0,-0.96229,4e-05,4.54542]
[1778770321643,41.62,80763.4,0.0,-0.96233,4e-05,4.54166]
[1778770322671,41.62,80777.26,0.0,-0.96184,4e-05,4.59076]
[1778770323660,41.61,80777.84,0.0,-0.96187,4e-05,4.5878]
[1778770324665,41.6,80798.16,0.0,-0.96114,4e-05,4.66048]
[1778770327691,41.6,80784.2,0.0,-0.96166,4e-05,4.60824]
[1778770329746,41.6,80777.97,0.0,-0.96189,4e-05,4.5853]
[1778770330738,41.6,80775.5,0.0,-0.96199,4e-05,4.57592]
[1778770336367,41.59,80785.29,0.0,-0.96167,4e-05,4.60741]
[1778770339830,41.58,80775.69,0.0,-0.96203,4e-05,4.57132]
[1778770340824,41.58,80763.37,0.0,-0.96248,4e-05,4.52684]
[1778770341828,41.58,80745.2,0.0,-0.96313,4e-05,4.46209]
[1778770342834,41.58,80740.92,0.0,-0.96328,3e-05,4.44671]
[1778770343842,41.58,80731.85,0.0,-0.9636,3e-05,4.41462]
[1778770344850,41.58,80732.04,0.0,-0.96359,3e-05,4.41506]
[1778770348886,41.57,80740.94,0.0,-0.96329,3e-05,4.44538]
[1778770349893,41.57,80748.49,0.0,-0.96303,4e-05,4.47171]
[1778770350900,41.57,80752.26,0.0,-0.9629,4e-05,4.48471]
[1778770352916,41.56,80758.23,0.0,-0.96276,4e-05,4.49832]
[1778770356509,41.56,80769.4,0.0,-0.96237,4e-05,4.5366]
[1778770357950,41.56,80768.73,0.0,-0.9624,4e-05,4.53378]
[1778770358957,41.55,80762.15,0.0,-0.96264,4e-05,4.50995]
[1778770359964,41.55,80758.43,0.0,-0.96278,4e-05,4.49636]
[1778770362985,41.55,80758.58,0.0,-0.96278,4e-05,4.49582]
[1778770366578,41.55,80730.08,0.0,-0.96379,3e-05,4.39426]
[1778770368033,41.55,80726.94,0.0,-0.9639,3e-05,4.38312]
[1778770369039,41.55,80740.27,0.0,-0.96344,3e-05,4.42955]
[1778770370051,41.54,80738.49,0.0,-0.96351,3e-05,4.42305]
[1778770375084,41.54,80742.56,0.0,-0.96338,3e-05,4.43613]
[1778770376648,41.54,80750.69,0.0,-0.9631,4e-05,4.46418]
[1778770380119,41.54,80756.63,0.0,-0.9629,4e-05,4.48419]
[1778770385154,41.52,80741.52,0.0,-0.96348,3e-05,4.42619]
[1778770386734,41.52,80745.78,0.0,-0.96333,3e-05,4.44065]
[1778770388176,41.52,80751.65,0.0,-0.96313,4e-05,4.46105]
[1778770389182,41.52,80756.88,0.0,-0.96295,4e-05,4.47922]
[1778770390190,41.52,80762.11,0.0,-0.96277,4e-05,4.49741]
[1778770391196,41.52,80763.06,0.0,-0.96274,4e-05,4.50042]
[1778770396806,41.5,80779.42,0.0,-0.96221,4e-05,4.55346]
[1778770397238,41.5,80779.42,0.0,-0.96221,4e-05,4.55301]
[1778770398246,41.49,80786.65,0.0,-0.962,4e-05,4.57404]
[1778770403281,41.46,80785.05,0.0,-0.96217,4e-05,4.55712]
[1778770405295,41.45,80792.79,0.0,-0.96191,4e-05,4.58388]
[1778770407313,41.45,80799.67,0.0,-0.96167,4e-05,4.60758]
[1778770408319,41.43,80806.51,0.0,-0.96148,4e-05,4.62628]
[1778770412348,41.41,80797.87,0.0,-0.9619,4e-05,4.58354]
[1778770413362,41.41,80782.88,0.0,-0.96245,4e-05,4.5293]
[1778770415370,41.41,80794.75,0.0,-0.96203,4e-05,4.57089]
[1778770420405,41.4,80794.71,0.0,-0.96206,4e-05,4.56809]
[1778770423426,41.4,80776.48,0.0,-0.96273,4e-05,4.50141]
[1778770424434,41.39,80771.62,0.0,-0.9629,4e-05,4.48375]
[1778770427454,41.39,80757.74,0.0,-0.9634,4e-05,4.43361]
[1778770432491,41.39,80768.39,0.0,-0.96304,4e-05,4.46979]
[1778770436518,41.38,80765.28,0.0,-0.96316,4e-05,4.45751]
[1778770440550,41.38,80771.06,0.0,-0.96297,4e-05,4.47672]
[1778770442561,41.38,80778.36,0.0,-0.96272,4e-05,4.50197]
[1778770443571,41.38,80788.07,0.0,-0.96238,4e-05,4.53622]
[1778770445582,41.37,80793.82,0.0,-0.96218,4e-05,4.55595]
[1778770450627,41.37,80794.46,0.0,-0.96218,4e-05,4.55593]
[1778770451634,41.37,80801.33,0.0,-0.96194,4e-05,4.58016]
[1778770453658,41.36,80809.38,0.0,-0.96166,4e-05,4.60817]
[1778770454663,41.36,80822.97,0.0,-0.96117,4e-05,4.65691]
[1778770455668,41.36,80830.0,0.0,-0.96092,4e-05,4.68191]
[1778770458689,41.36,80824.94,0.0,-0.96112,4e-05,4.66211]
[1778770459697,41.35,80805.51,0.0,-0.96183,4e-05,4.59104]
[1778770460711,41.35,80799.18,0.0,-0.96207,4e-05,4.56771]
[1778770461710,41.35,80794.09,0.0,-0.96225,4e-05,4.54895]
[1778770466750,41.33,80794.78,0.0,-0.96229,4e-05,4.54517]
[1778770471784,41.33,80792.8,0.0,-0.96242,4e-05,4.53196]
[1778770476820,41.31,80784.64,0.0,-0.96276,4e-05,4.4973]
[1778770477827,41.31,80774.54,0.0,-0.96312,4e-05,4.46107]
[1778770481855,41.31,80783.91,0.0,-0.96281,4e-05,4.49306]
[1778770482861,41.31,80789.13,0.0,-0.96262,4e-05,4.51129]
[1778770485884,41.3,80805.33,0.0,-0.96206,4e-05,4.5681]
[1778770487906,41.29,80821.82,0.0,-0.96152,4e-05,4.62144]
[1778770489913,41.25,80826.1,0.0,-0.96149,4e-05,4.62512]
[1778770494949,41.17,80824.05,0.0,-0.96184,4e-05,4.59012]
[1778770497969,41.14,80813.15,0.0,-0.96238,4e-05,4.53691]
[1778770503007,41.08,80822.71,0.0,-0.96223,4e-05,4.55192]
[1778770504022,41.07,80836.72,0.0,-0.96177,4e-05,4.59837]
[1778770505024,41.05,80840.54,0.0,-0.96168,4e-05,4.60718]
[1778770509051,41.02,80847.52,0.0,-0.96156,4e-05,4.61946]
[1778770511065,41.03,80850.94,0.0,-0.9614,4e-05,4.63512]
[1778770516100,40.99,80852.54,0.0,-0.96148,4e-05,4.62726]
[1778770521137,40.92,80852.72,0.0,-0.96174,4e-05,4.60203]
[1778770523157,40.91,80860.27,0.0,-0.96147,4e-05,4.62869]
[1778770524163,40.9,80872.36,0.0,-0.96108,4e-05,4.66779]
[1778770525170,40.88,80874.17,0.0,-0.96107,4e-05,4.66848]
[1778770527749,40.85,80883.9,0.0,-0.96082,4e-05,4.69373]
[1778770529200,40.85,80886.18,0.0,-0.96073,4e-05,4.70226]
[1778770530207,40.85,80892.87,0.0,-0.96048,4e-05,4.7272]
[1778770531212,40.85,80896.87,0.0,-0.96036,4e-05,4.73827]
[1778770533229,40.85,80909.9,0.0,-0.95986,4e-05,4.78747]
[1778770534234,40.87,80910.61,0.0,-0.95979,4e-05,4.79473]
[1778770537819,40.92,80899.62,0.0,-0.96002,4e-05,4.77175]
[1778770539269,40.91,80895.48,0.0,-0.96018,4e-05,4.75572]
[1778770542290,40.91,80904.1,0.0,-0.95986,4e-05,4.78703]
[1778770543298,40.91,80904.35,0.0,-0.95986,4e-05,4.78722]
[1778770544304,40.92,80895.14,0.0,-0.96016,4e-05,4.75738]
[1778770545312,40.92,80890.49,0.0,-0.96033,4e-05,4.74054]
[1778770546317,40.93,80896.99,0.0,-0.96008,4e-05,4.76536]
[1778770547895,40.93,80897.72,0.0,-0.96005,4e-05,4.76806]
[1778770549348,40.93,80889.23,0.0,-0.96037,4e-05,4.73631]
[1778770550346,40.93,80879.01,0.0,-0.96076,4e-05,4.6984]
[1778770551354,40.93,80879.1,0.0,-0.96075,4e-05,4.69881]
[1778770553366,40.93,80891.82,0.0,-0.96027,4e-05,4.74623]
[1778770555381,40.93,80898.57,0.0,-0.96002,4e-05,4.77143]
[1778770560416,40.93,80899.54,0.0,-0.95998,4e-05,4.77481]
[1778770565452,40.92,80898.74,0.0,-0.96002,4e-05,4.77165]
[1778770570487,40.92,80901.48,0.0,-0.95991,4e-05,4.78171]
[1778770573509,40.92,80891.71,0.0,-0.96029,4e-05,4.7451]
[1778770575524,40.92,80885.96,0.0,-0.9605,4e-05,4.72373]
[1778770576531,40.92,80874.44,0.0,-0.96093,4e-05,4.68121]
[1778770581564,40.93,80870.43,0.0,-0.96107,4e-05,4.66707]
[1778770584586,40.93,80877.13,0.0,-0.96082,4e-05,4.69226]
[1778770588616,40.93,80865.77,0.0,-0.96122,4e-05,4.65259]
[1778770589623,40.94,80854.95,0.0,-0.96159,4e-05,4.61535]
[1778770591637,40.96,80839.06,0.0,-0.96215,4e-05,4.5594]
[1778770595665,40.98,80863.02,0.0,-0.96116,4e-05,4.65691]
[1778770596673,40.99,80873.8,0.0,-0.96076,4e-05,4.6968]
[1778770597681,40.99,80880.15,0.0,-0.96052,4e-05,4.72041]
[1778770598687,40.99,80885.85,0.0,-0.96031,4e-05,4.74165]
[1778770602714,40.99,80896.15,0.0,-0.95992,4e-05,4.78021]
[1778770607752,40.99,80898.1,0.0,-0.95984,4e-05,4.78741]
[1778770609767,40.99,80892.55,0.0,-0.96005,4e-05,4.76679]
[1778770611787,40.99,80886.31,0.0,-0.96028,4e-05,4.74417]
[1778770612795,40.99,80866.58,0.0,-0.961,4e-05,4.67288]
[1778770616823,41.01,80874.93,0.0,-0.96062,4e-05,4.71029]
[1778770618836,41.01,80883.22,0.0,-0.96031,4e-05,4.74124]
[1778770622865,41.01,80897.77,0.0,-0.95976,4e-05,4.79579]
[1778770625885,41.01,80906.45,0.0,-0.95943,4e-05,4.82828]
[1778770630920,41.01,80907.62,0.0,-0.95939,4e-05,4.83224]
[1778770631962,41.01,80913.26,0.0,-0.95917,4e-05,4.8534]
[1778770632950,41.01,80932.55,0.0,-0.95842,4e-05,4.92668]
[1778770633956,41.01,80959.84,0.0,-0.95732,4e-05,5.03317]
[1778770634963,41.02,80969.37,0.0,-0.95694,4e-05,5.07081]
[1778770636976,41.02,80964.3,0.0,-0.95712,4e-05,5.05265]
[1778770639999,41.02,80947.63,0.0,-0.95778,4e-05,4.98928]
[1778770641006,41.02,80953.4,0.0,-0.95755,4e-05,5.01167]
[1778770642014,41.03,80967.86,0.0,-0.95696,4e-05,5.06824]
[1778770643019,41.03,80961.92,0.0,-0.9572,4e-05,5.04527]
[1778770645033,41.03,80955.24,0.0,-0.95746,4e-05,5.01966]
[1778770647048,41.03,80942.33,0.0,-0.95797,4e-05,4.97031]
[1778770650071,41.03,80936.09,0.0,-0.95821,4e-05,4.94712]
[1778770655105,41.03,80944.95,0.0,-0.95788,4e-05,4.97829]
[1778770656112,41.03,80950.55,0.0,-0.95766,4e-05,5.00002]
[1778770661146,41.04,80942.72,0.0,-0.95796,4e-05,4.97085]
[1778770662152,41.04,80934.67,0.0,-0.95827,4e-05,4.9403]
[1778770667189,41.04,80937.87,0.0,-0.95813,4e-05,4.95396]
[1778770669203,41.05,80931.31,0.0,-0.95835,4e-05,4.93202]
[1778770670771,41.05,80934.11,0.0,-0.95824,4e-05,4.94337]
[1778770673233,41.05,80937.39,0.0,-0.9581,4e-05,4.95652]
[1778770675245,41.05,80949.27,0.0,-0.95763,4e-05,5.00271]
[1778770676254,41.05,80948.55,0.0,-0.95765,4e-05,5.00016]
[1778770677264,41.05,80954.8,0.0,-0.9574,4e-05,5.02449]
[1778770678266,41.06,80962.06,0.0,-0.95711,4e-05,5.05278]
[1778770679273,41.06,80959.51,0.0,-0.95721,4e-05,5.04303]
[1778770680842,41.06,80945.34,0.0,-0.95777,4e-05,4.98871]
[1778770686328,41.06,80919.96,0.0,-0.95876,4e-05,4.89236]
[1778770687335,41.05,80907.4,0.0,-0.95926,4e-05,4.84303]
[1778770688342,41.05,80908.97,0.0,-0.9592,4e-05,4.8494]
[1778770690916,41.07,80904.08,0.0,-0.95934,4e-05,4.83586]
[1778770695390,41.07,80912.36,0.0,-0.959,4e-05,4.86874]
[1778770699419,41.08,80917.45,0.0,-0.95879,4e-05,4.88941]
[1778770704453,41.08,80917.42,0.0,-0.95877,4e-05,4.89094]
[1778770706467,41.08,80911.28,0.0,-0.959,4e-05,4.86831]
[1778770709488,41.09,80901.93,0.0,-0.95935,4e-05,4.83406]
[1778770711059,41.09,80890.86,0.0,-0.9598,4e-05,4.78878]
[1778770714525,41.09,80885.14,0.0,-0.96001,4e-05,4.76873]
[1778770718552,41.09,80878.82,0.0,-0.96023,4e-05,4.747]
[1778770719558,41.1,80878.09,0.0,-0.96025,4e-05,4.74477]
[1778770721129,41.1,80869.46,0.0,-0.96056,4e-05,4.71376]
[1778770722579,41.1,80871.57,0.0,-0.96048,4e-05,4.72212]
[1778770723586,41.1,80877.64,0.0,-0.96025,4e-05,4.74518]
[1778770725600,41.1,80891.49,0.0,-0.95971,4e-05,4.79784]
[1778770726608,41.11,80894.27,0.0,-0.9596,4e-05,4.80868]
[1778770728622,41.11,80893.9,0.0,-0.95961,4e-05,4.80809]
[1778770729628,41.11,80905.3,0.0,-0.95917,4e-05,4.85135]
[1778770731199,41.11,80905.07,0.0,-0.95917,4e-05,4.85112]
[1778770736678,41.11,80910.39,0.0,-0.95896,4e-05,4.87189]
[1778770741714,41.11,80913.4,0.0,-0.95885,4e-05,4.88195]
[1778770742720,41.11,80918.49,0.0,-0.95866,4e-05,4.90095]
[1778770743761,41.11,80927.72,0.0,-0.9583,4e-05,4.93573]
[1778770747758,41.11,80920.18,0.0,-0.9586,4e-05,4.90629]
[1778770749772,41.11,80913.33,0.0,-0.95886,4e-05,4.88086]
[1778770754806,41.1,80910.51,0.0,-0.95899,4e-05,4.86894]
[1778770759842,41.1,80903.86,0.0,-0.95925,4e-05,4.84274]
[1778770764877,41.1,80899.25,0.0,-0.95942,4e-05,4.82603]
[1778770766891,41.1,80889.61,0.0,-0.95978,4e-05,4.79066]
[1778770767897,41.11,80895.77,0.0,-0.95955,4e-05,4.81412]
[1778770772933,41.11,80898.24,0.0,-0.95946,4e-05,4.8212]
[1778770773940,41.11,80913.7,0.0,-0.95887,4e-05,4.87977]
[1778770775954,41.11,80920.97,0.0,-0.95858,4e-05,4.9078]
[1778770779982,41.11,80927.92,0.0,-0.9583,4e-05,4.93517]
[1778770780989,41.12,80933.29,0.0,-0.95808,4e-05,4.95583]
[1778770784015,41.12,80928.42,0.0,-0.95827,4e-05,4.93778]
[1778770786024,41.12,80935.12,0.0,-0.958,4e-05,4.96375]
[1778770789047,41.12,80927.32,0.0,-0.9583,4e-05,4.93443]
[1778770790054,41.12,80917.93,0.0,-0.95867,4e-05,4.89841]
[1778770795089,41.12,80916.25,0.0,-0.95874,4e-05,4.89233]
[1778770797103,41.12,80930.25,0.0,-0.95818,4e-05,4.94608]
[1778770802140,41.12,80939.17,0.0,-0.95782,4e-05,4.98118]
[1778770803148,41.12,80953.26,0.0,-0.95726,4e-05,5.03551]
[1778770805164,41.12,80974.66,0.0,-0.9564,4e-05,5.11864]
[1778770806172,41.12,80985.03,0.0,-0.95598,4e-05,5.15911]
[1778770808187,41.12,80990.73,0.0,-0.95575,4e-05,5.18117]
[1778770809193,41.12,80999.01,0.0,-0.95541,4e-05,5.2136]
[1778770812218,41.12,81007.06,0.0,-0.95509,4e-05,5.24491]
[1778770814230,41.12,81013.4,0.0,-0.95482,4e-05,5.26992]
[1778770816245,41.12,81019.12,0.0,-0.95459,4e-05,5.29242]
[1778770817255,41.12,81024.6,0.0,-0.95436,4e-05,5.31413]
[1778770819285,41.12,81043.12,0.0,-0.95358,4e-05,5.38805]
[1778770820344,41.12,81057.35,0.0,-0.95297,4e-05,5.44572]
[1778770821326,41.12,81082.08,0.0,-0.95189,4e-05,5.54724]
[1778770822336,41.12,81099.79,0.0,-0.95111,4e-05,5.62041]
[1778770823343,41.12,81101.57,0.0,-0.95101,4e-05,5.63035]
[1778770828393,41.13,81106.12,0.0,-0.95079,4e-05,5.65023]
[1778770830407,41.14,81097.96,0.0,-0.95111,4e-05,5.62051]
[1778770832422,41.15,81093.79,0.0,-0.95127,4e-05,5.60417]
[1778770833431,41.15,81088.68,0.0,-0.95149,4e-05,5.58335]
[1778770835447,41.16,81066.93,0.0,-0.95241,4e-05,5.49774]
[1778770836453,41.16,81058.03,0.0,-0.95279,4e-05,5.46194]
[1778770839479,41.17,81051.65,0.0,-0.95304,4e-05,5.43754]
[1778770840483,41.17,81039.79,0.0,-0.95355,4e-05,5.39015]
[1778770842046,41.17,81042.24,0.0,-0.95343,4e-05,5.40068]
[1778770842495,41.17,81042.28,0.0,-0.95343,4e-05,5.40143]
[1778770843502,41.17,81051.89,0.0,-0.95301,4e-05,5.44087]
[1778770848540,41.18,81050.53,0.0,-0.95304,4e-05,5.43799]
[1778770850551,41.18,81042.04,0.0,-0.95339,4e-05,5.40473]
[1778770852116,41.19,81034.3,0.0,-0.95371,4e-05,5.37476]
[1778770853573,41.19,81024.07,0.0,-0.95414,4e-05,5.33387]
[1778770854581,41.19,81017.74,0.0,-0.9544,4e-05,5.30877]
[1778770857615,41.19,81026.28,0.0,-0.95403,4e-05,5.34417]
[1778770858611,41.19,81034.64,0.0,-0.95367,4e-05,5.37841]
[1778770859620,41.19,81047.76,0.0,-0.9531,4e-05,5.43197]
[1778770860667,41.19,81063.43,0.0,-0.95243,4e-05,5.49572]
[1778770862189,41.2,81087.74,0.0,-0.95136,4e-05,5.59601]
[1778770862642,41.2,81087.74,0.0,-0.95135,4e-05,5.59671]
[1778770863652,41.2,81104.03,0.0,-0.95062,4e-05,5.66457]
[1778770866684,41.21,81092.11,0.0,-0.95111,4e-05,5.6193]
[1778770867687,41.21,81086.76,0.0,-0.95134,4e-05,5.59761]
[1778770870707,41.21,81072.1,0.0,-0.95197,4e-05,5.53856]
[1778770873728,41.23,81081.35,0.0,-0.95151,4e-05,5.58146]
[1778770874734,41.23,81087.56,0.0,-0.95123,4e-05,5.60741]
[1778770875740,41.23,81080.48,0.0,-0.95154,4e-05,5.57849]
[1778770876748,41.23,81080.15,0.0,-0.95155,4e-05,5.57747]
[1778770879769,41.23,81085.89,0.0,-0.95129,4e-05,5.60218]
[1778770880777,41.23,81087.38,0.0,-0.95122,4e-05,5.60864]
[1778770882331,41.23,81102.92,0.0,-0.95052,4e-05,5.67377]
[1778770883798,41.24,81108.63,0.0,-0.95026,4e-05,5.69789]
[1778770884808,41.24,81105.38,0.0,-0.9504,4e-05,5.68461]
[1778770886820,41.26,81111.48,0.0,-0.95004,5e-05,5.71866]
[1778770892413,41.27,81102.59,0.0,-0.95043,4e-05,5.68041]
[1778770892862,41.27,81102.59,0.0,-0.95043,4e-05,5.68095]
[1778770897898,41.27,81103.2,0.0,-0.95039,4e-05,5.68493]
[1778770902933,41.28,81102.35,0.0,-0.95041,4e-05,5.68274]
[1778770907968,41.28,81094.98,0.0,-0.95073,4e-05,5.65332]
[1778770909983,41.28,81094.22,0.0,-0.95075,4e-05,5.65058]
[1778770915017,41.28,81092.56,0.0,-0.95082,4e-05,5.64477]
[1778770917031,41.28,81085.28,0.0,-0.95113,4e-05,5.61507]
[1778770918037,41.28,81079.38,0.0,-0.95139,4e-05,5.59099]
[1778770919044,41.29,81078.02,0.0,-0.95145,4e-05,5.58568]
[1778770920058,41.29,81083.85,0.0,-0.95119,4e-05,5.61003]
[1778770921060,41.29,81088.76,0.0,-0.95097,4e-05,5.63059]
[1778770923074,41.29,81083.19,0.0,-0.95121,4e-05,5.60807]
[1778770928113,41.29,81084.09,0.0,-0.95116,4e-05,5.61313]
[1778770933149,41.3,81086.45,0.0,-0.95103,4e-05,5.62446]
[1778770937180,41.3,81093.96,0.0,-0.95069,4e-05,5.65667]
[1778770938186,41.3,81099.97,0.0,-0.95042,4e-05,5.68194]
[1778770943221,41.32,81097.92,0.0,-0.95041,4e-05,5.68247]
[1778770946243,41.35,81088.65,0.0,-0.95073,4e-05,5.65285]
[1778770947248,41.37,81081.77,0.0,-0.95095,4e-05,5.63213]
[1778770950279,41.41,81076.6,0.0,-0.95101,4e-05,5.62594]
[1778770951280,41.45,81070.42,0.0,-0.95115,4e-05,5.61166]
[1778770956316,41.56,81072.31,0.0,-0.9506,4e-05,5.66199]
[1778770958332,41.6,81055.04,0.0,-0.9512,4e-05,5.60576]
[1778770959350,41.62,81044.99,0.0,-0.95155,4e-05,5.57306]
[1778770960352,41.65,81032.9,0.0,-0.95198,4e-05,5.53284]
[1778770961358,41.65,81027.21,0.0,-0.95222,4e-05,5.51014]
[1778770965386,41.65,81021.65,0.0,-0.95244,4e-05,5.48915]
[1778770966394,41.65,81008.81,0.0,-0.95299,4e-05,5.43793]
[1778770967402,41.65,81002.26,0.0,-0.95326,4e-05,5.4122]
[1778770970424,41.66,80990.16,0.0,-0.95375,4e-05,5.36559]
[1778770975459,41.67,80987.75,0.0,-0.95382,4e-05,5.35901]
[1778770976466,41.67,80995.45,0.0,-0.95349,4e-05,5.39023]
[1778770980494,41.67,81010.26,0.0,-0.95284,4e-05,5.45159]
[1778770982508,41.68,81004.42,0.0,-0.95308,4e-05,5.42913]
[1778770983517,41.68,80998.7,0.0,-0.95331,4e-05,5.40678]
[1778770984524,41.68,80990.9,0.0,-0.95364,4e-05,5.37622]
[1778770985532,41.68,80990.9,0.0,-0.95363,4e-05,5.37681]
[1778770990566,41.69,80992.82,0.0,-0.95352,4e-05,5.38746]
[1778770993587,41.69,80988.37,0.0,-0.95369,4e-05,5.37154]
[1778770995605,41.7,80977.14,0.0,-0.95414,4e-05,5.32832]
[1778770996608,41.7,80998.19,0.0,-0.95325,4e-05,5.41261]
[1778770997615,41.7,81017.56,0.0,-0.95242,4e-05,5.49084]
[1778771003227,41.71,81020.82,0.0,-0.95226,4e-05,5.50611]
[1778771003668,41.71,81020.82,0.0,-0.95225,4e-05,5.50649]
[1778771004665,41.71,81014.16,0.0,-0.95253,4e-05,5.48005]
[1778771006679,41.71,81007.48,0.0,-0.95281,4e-05,5.45409]
[1778771007687,41.71,80992.51,0.0,-0.95344,4e-05,5.39475]
[1778771008694,41.71,80974.03,0.0,-0.95421,4e-05,5.32206]
[1778771009700,41.72,80964.41,0.0,-0.9546,4e-05,5.28487]
[1778771011714,41.72,80950.94,0.0,-0.95517,4e-05,5.22944]
[1778771013301,41.72,80958.13,0.0,-0.95486,4e-05,5.25917]
[1778771015742,41.73,80964.17,0.0,-0.95459,4e-05,5.28443]
[1778771018764,41.73,80984.65,0.0,-0.95371,4e-05,5.36746]
[1778771019779,41.74,80990.3,0.0,-0.95347,4e-05,5.3905]
[1778771020780,41.74,80980.57,0.0,-0.95387,4e-05,5.35243]
[1778771023384,41.74,80986.35,0.0,-0.95361,4e-05,5.37721]
[1778771025814,41.75,80991.74,0.0,-0.95337,4e-05,5.39974]
[1778771026821,41.75,80981.16,0.0,-0.95381,4e-05,5.35824]
[1778771028834,41.75,80975.09,0.0,-0.95405,4e-05,5.33542]
[1778771030848,41.75,80965.55,0.0,-0.95443,4e-05,5.29904]
[1778771033462,41.76,80959.57,0.0,-0.95466,4e-05,5.27765]
[1778771034876,41.76,80965.89,0.0,-0.95439,4e-05,5.30318]
[1778771039916,41.77,80965.14,0.0,-0.95439,4e-05,5.30351]
[1778771041928,41.77,80972.7,0.0,-0.95406,4e-05,5.33464]
[1778771043532,41.78,80979.18,0.0,-0.95378,4e-05,5.36147]
[1778771046975,41.78,80970.25,0.0,-0.95413,4e-05,5.32779]
[1778771047972,41.78,80963.27,0.0,-0.95441,4e-05,5.30088]
[1778771048979,41.78,80958.24,0.0,-0.95461,4e-05,5.28176]
[1778771051009,41.79,80964.58,0.0,-0.95434,4e-05,5.30808]
[1778771052012,41.79,80971.3,0.0,-0.95405,4e-05,5.33526]
[1778771053602,41.79,80986.75,0.0,-0.95339,4e-05,5.39773]
[1778771055023,41.79,80985.96,0.0,-0.95342,4e-05,5.39509]
[1778771060058,41.8,80986.05,0.0,-0.95339,4e-05,5.39796]
[1778771065093,41.81,80983.17,0.0,-0.95348,4e-05,5.38902]
[1778771066100,41.81,80989.01,0.0,-0.95323,4e-05,5.41279]
[1778771067107,41.81,80989.43,0.0,-0.95321,4e-05,5.41493]
[1778771069121,41.81,80983.44,0.0,-0.95345,4e-05,5.39202]
[1778771070128,41.81,80975.95,0.0,-0.95376,4e-05,5.36277]
[1778771071136,41.82,80975.74,0.0,-0.9538,4e-05,5.35824]
[1778771072142,41.82,80981.6,0.0,-0.95354,4e-05,5.38203]
[1778771073149,41.82,80981.4,0.0,-0.95355,4e-05,5.38175]
[1778771078185,41.83,80988.19,0.0,-0.95323,4e-05,5.41135]
[1778771080200,41.83,80991.14,0.0,-0.9531,4e-05,5.42402]
[1778771082213,41.83,80983.83,0.0,-0.9534,4e-05,5.39576]
[1778771083220,41.83,80986.24,0.0,-0.95329,4e-05,5.40584]
[1778771087249,41.84,80991.17,0.0,-0.95306,4e-05,5.42733]
[1778771092287,41.84,80990.92,0.0,-0.95305,4e-05,5.42893]
[1778771097324,41.85,80993.47,0.0,-0.95291,4e-05,5.44125]
[1778771102358,41.86,80994.46,0.0,-0.95285,4e-05,5.44739]
[1778771104373,41.86,81001.53,0.0,-0.95254,4e-05,5.47655]
[1778771106387,41.86,81009.9,0.0,-0.95217,4e-05,5.51096]
[1778771108411,41.86,81022.01,0.0,-0.95164,4e-05,5.5605]
[1778771109417,41.86,81032.75,0.0,-0.95117,4e-05,5.60434]
[1778771113448,41.87,81043.43,0.0,-0.95069,4e-05,5.64972]
[1778771114478,41.87,81051.99,0.0,-0.9503,4e-05,5.68544]
[1778771116468,41.87,81036.02,0.0,-0.95099,4e-05,5.62141]
[1778771119490,41.88,81028.96,0.0,-0.95127,4e-05,5.59491]
[1778771122510,41.88,81021.07,0.0,-0.9516,4e-05,5.56415]
[1778771126542,41.88,81015.79,0.0,-0.95182,4e-05,5.54394]
[1778771131577,41.89,81003.37,0.0,-0.95237,4e-05,5.49129]
[1778771135604,41.89,81008.4,0.0,-0.95214,4e-05,5.51304]
[1778771140639,41.9,81003.67,0.0,-0.95232,4e-05,5.4959]
[1778771143662,41.9,81019.35,0.0,-0.95163,4e-05,5.56026]
[1778771145674,41.9,81013.26,0.0,-0.95189,4e-05,5.53626]
[1778771148697,41.91,81008.12,0.0,-0.9521,4e-05,5.51658]
[1778771153730,41.91,81002.17,0.0,-0.95233,4e-05,5.49454]
[1778771157760,41.92,80994.45,0.0,-0.95265,4e-05,5.46514]
[1778771159776,41.92,80982.86,0.0,-0.95313,4e-05,5.41976]
[1778771161809,41.92,80990.17,0.0,-0.95281,4e-05,5.44983]
[1778771166836,41.93,80995.19,0.0,-0.95257,4e-05,5.47189]
[1778771171877,41.93,80990.36,0.0,-0.95276,4e-05,5.4544]
[1778771175909,41.94,80980.6,0.0,-0.95315,4e-05,5.41718]
[1778771176918,41.94,80967.14,0.0,-0.95371,4e-05,5.36431]
[1778771177934,41.94,80958.57,0.0,-0.95406,4e-05,5.33108]
[1778771178938,41.94,80951.85,0.0,-0.95434,4e-05,5.30528]
[1778771184591,41.95,80950.92,0.0,-0.95433,4e-05,5.30548]
[1778771188003,41.96,80940.57,0.0,-0.95474,4e-05,5.26693]
[1778771190025,41.96,80926.48,0.0,-0.9553,4e-05,5.21355]
[1778771191031,41.96,80916.43,0.0,-0.95573,4e-05,5.17132]
[1778771193044,41.97,80907.74,0.0,-0.95606,4e-05,5.13957]
[1778771194661,41.97,80889.26,0.0,-0.95677,4e-05,5.07083]
[1778771196064,41.98,80905.42,0.0,-0.95612,4e-05,5.13355]
[1778771198077,41.98,80899.73,0.0,-0.95633,4e-05,5.11357]
[1778771200092,41.99,80908.86,0.0,-0.95594,4e-05,5.15041]
[1778771205128,42.0,80910.09,0.0,-0.95585,4e-05,5.15943]
[1778771210162,42.01,80902.79,0.0,-0.9561,4e-05,5.13556]
[1778771215197,42.02,80907.43,0.0,-0.95587,4e-05,5.15771]
[1778771216205,42.02,80914.33,0.0,-0.95558,4e-05,5.18514]
[1778771217211,42.02,80919.79,0.0,-0.95535,4e-05,5.20705]
[1778771218219,42.03,80924.81,0.0,-0.95514,4e-05,5.22726]
[1778771220232,42.03,80927.6,0.0,-0.95501,4e-05,5.23953]
[1778771224259,42.04,80935.26,0.0,-0.95467,4e-05,5.27226]
[1778771225270,42.04,80928.89,0.0,-0.95492,4e-05,5.2481]
[1778771226274,42.04,80933.92,0.0,-0.95471,4e-05,5.26841]
[1778771227282,42.04,80939.74,0.0,-0.95446,4e-05,5.29184]
[1778771229298,42.05,80942.71,0.0,-0.95432,4e-05,5.30477]
[1778771232321,42.05,80935.14,0.0,-0.95461,4e-05,5.27713]
[1778771233327,42.06,80922.75,0.0,-0.95511,4e-05,5.22961]
[1778771234333,42.06,80919.7,0.0,-0.95523,4e-05,5.21856]
[1778771236348,42.06,80909.31,0.0,-0.95563,4e-05,5.17996]
[1778771237355,42.06,80905.12,0.0,-0.95579,4e-05,5.16468]
[1778771238370,42.07,80885.89,0.0,-0.95655,4e-05,5.09188]
[1778771239378,42.07,80885.89,0.0,-0.95654,4e-05,5.0928]
[1778771240383,42.07,80885.91,0.0,-0.95653,4e-05,5.09386]
[1778771241389,42.07,80877.41,0.0,-0.95685,4e-05,5.0625]
[1778771242397,42.08,80867.33,0.0,-0.95724,4e-05,5.02534]
[1778771243404,42.08,80848.57,0.0,-0.95796,4e-05,4.95525]
[1778771244414,42.08,80850.26,0.0,-0.95789,4e-05,4.96217]
[1778771245422,42.08,80856.65,0.0,-0.95764,4e-05,4.98674]
[1778771246425,42.08,80861.5,0.0,-0.95744,4e-05,5.00553]
[1778771250456,42.09,80852.98,0.0,-0.95775,4e-05,4.97555]
[1778771251464,42.09,80850.3,0.0,-0.95788,4e-05,4.96198]
[1778771253477,42.1,80840.56,0.0,-0.95824,4e-05,4.92737]
[1778771257505,42.1,80819.2,0.0,-0.95903,4e-05,4.84999]
[1778771258511,42.1,80816.59,0.0,-0.95912,4e-05,4.84109]
[1778771260524,42.11,80824.53,0.0,-0.95881,4e-05,4.87186]
[1778771265565,42.12,80818.48,0.0,-0.95901,4e-05,4.85232]
[1778771266572,42.12,80806.62,0.0,-0.95943,4e-05,4.81088]
[1778771268587,42.12,80799.3,0.0,-0.9597,4e-05,4.78488]
[1778771270600,42.13,80797.43,0.0,-0.95975,4e-05,4.77971]
[1778771275635,42.14,80805.43,0.0,-0.95941,4e-05,4.81316]
[1778771276644,42.14,80810.56,0.0,-0.95921,4e-05,4.83279]
[1778771277649,42.14,80811.21,0.0,-0.95917,4e-05,4.83593]
[1778771281680,42.15,80824.75,0.0,-0.95863,4e-05,4.88889]
[1778771282686,42.15,80840.21,0.0,-0.95804,4e-05,4.94657]
[1778771283694,42.15,80846.47,0.0,-0.9578,4e-05,4.97005]
[1778771284701,42.15,80847.77,0.0,-0.95775,4e-05,4.97495]
[1778771286726,42.15,80865.31,0.0,-0.95706,4e-05,5.041]
[1778771287724,42.16,80846.84,0.0,-0.95777,4e-05,4.97205]
[1778771291757,42.16,80838.5,0.0,-0.95809,4e-05,4.9411]
[1778771293767,42.16,80832.81,0.0,-0.95831,4e-05,4.92009]
[1778771295779,42.16,80827.6,0.0,-0.95851,4e-05,4.90099]
[1778771299807,42.16,80837.56,0.0,-0.95812,4e-05,4.93846]
[1778771301822,42.16,80850.04,0.0,-0.95764,4e-05,4.9852]
[1778771306875,42.16,80851.01,0.0,-0.9576,4e-05,4.98873]
[1778771307865,42.16,80856.33,0.0,-0.9574,4e-05,5.00868]
[1778771308873,42.16,80863.16,0.0,-0.95713,4e-05,5.03435]
[1778771309881,42.16,80875.2,0.0,-0.95666,4e-05,5.0798]
[1778771310889,42.16,80881.91,0.0,-0.9564,4e-05,5.10514]
[1778771314914,42.16,80887.51,0.0,-0.95621,4e-05,5.12214]
[1778771316928,42.16,80900.52,0.0,-0.95568,4e-05,5.1727]
[1778771321963,42.17,80906.11,0.0,-0.95543,4e-05,5.1967]
[1778771323981,42.17,80900.75,0.0,-0.95563,4e-05,5.1776]
[1778771325624,42.17,80889.09,0.0,-0.95608,4e-05,5.13454]
[1778771328015,42.18,80881.44,0.0,-0.95637,4e-05,5.10606]
[1778771332035,42.18,80877.1,0.0,-0.95654,4e-05,5.08995]
[1778771338077,42.18,80881.16,0.0,-0.95638,4e-05,5.10577]
[1778771342107,42.18,80886.28,0.0,-0.95616,4e-05,5.12654]
[1778771345764,42.19,80895.87,0.0,-0.95576,4e-05,5.16497]
[1778771351169,42.2,80896.94,0.0,-0.95567,4e-05,5.17328]
[1778771354190,42.2,80902.96,0.0,-0.9554,4e-05,5.19883]
[1778771355834,42.21,80895.58,0.0,-0.95568,4e-05,5.17202]
[1778771361269,42.22,80859.78,0.0,-0.95708,4e-05,5.03827]
[1778771362268,42.22,80851.29,0.0,-0.95741,4e-05,5.00622]
[1778771363269,42.22,80856.64,0.0,-0.9572,4e-05,5.02627]
[1778771368303,42.21,80856.59,0.0,-0.95721,4e-05,5.0256]
[1778771373343,42.21,80854.74,0.0,-0.95732,4e-05,5.01412]
[1778771375995,42.21,80837.31,0.0,-0.95799,4e-05,4.94874]
[1778771381394,42.21,80831.95,0.0,-0.9582,4e-05,4.92894]
[1778771384415,42.21,80823.93,0.0,-0.9585,4e-05,4.8993]
[1778771385424,42.21,80824.54,0.0,-0.95848,4e-05,4.90165]
[1778771387439,42.21,80818.05,0.0,-0.95872,4e-05,4.87781]
[1778771391465,42.22,80827.7,0.0,-0.95835,4e-05,4.91399]
[1778771392472,42.22,80832.85,0.0,-0.95815,4e-05,4.93321]
[1778771393480,42.22,80839.88,0.0,-0.95788,4e-05,4.95947]
[1778771394489,42.22,80846.4,0.0,-0.95763,4e-05,4.98386]
[1778771395493,42.22,80847.36,0.0,-0.95759,4e-05,4.98742]
[1778771398515,42.22,80852.17,0.0,-0.95741,4e-05,5.00527]
[1778771401536,42.21,80864.39,0.0,-0.95693,4e-05,5.05111]
[1778771402546,42.21,80866.17,0.0,-0.95686,4e-05,5.0577]
[1778771406584,42.21,80876.66,0.0,-0.95645,4e-05,5.09753]
[1778771407590,42.22,80888.34,0.0,-0.95598,4e-05,5.1425]
[1778771408599,42.22,80892.59,0.0,-0.95581,4e-05,5.15912]
[1778771410611,42.22,80893.24,0.0,-0.95578,4e-05,5.16222]
[1778771414638,42.22,80897.25,0.0,-0.9556,4e-05,5.17876]
[1778771419679,42.22,80899.17,0.0,-0.95551,4e-05,5.18734]
[1778771424716,42.23,80900.71,0.0,-0.95544,4e-05,5.19433]
[1778771427736,42.23,80915.06,0.0,-0.95484,4e-05,5.25138]
[1778771428743,42.23,80922.32,0.0,-0.95454,4e-05,5.28019]
[1778771429750,42.24,80924.26,0.0,-0.95445,4e-05,5.2883]
[1778771434785,42.24,80922.91,0.0,-0.95451,4e-05,5.2816]
[1778771439820,42.25,80925.41,0.0,-0.95437,4e-05,5.29474]
[1778771441834,42.25,80914.84,0.0,-0.9548,4e-05,5.25423]
[1778771442847,42.26,80908.74,0.0,-0.95503,4e-05,5.23194]
[1778771445862,42.26,80917.4,0.0,-0.95467,4e-05,5.26681]
[1778771446870,42.26,80917.74,0.0,-0.95464,4e-05,5.26876]
[1778771449894,42.27,80922.54,0.0,-0.95443,4e-05,5.28921]
[1778771453918,42.27,80927.9,0.0,-0.95418,4e-05,5.31236]
[1778771455932,42.28,80917.8,0.0,-0.95459,4e-05,5.2741]
[1778771456941,42.28,80911.27,0.0,-0.95485,4e-05,5.24937]
[1778771457946,42.28,80905.87,0.0,-0.95505,4e-05,5.2298]
[1778771462982,42.29,80907.7,0.0,-0.95494,4e-05,5.24024]
[1778771468019,42.3,80892.27,0.0,-0.95553,4e-05,5.18423]
[1778771471044,42.31,80881.19,0.0,-0.95595,4e-05,5.14413]
[1778771472054,42.31,80874.41,0.0,-0.95621,4e-05,5.11913]
[1778771477086,42.32,80873.86,0.0,-0.95619,4e-05,5.12129]
[1778771481116,42.33,80869.3,0.0,-0.95633,4e-05,5.10738]
[1778771486151,42.34,80868.82,0.0,-0.9563,4e-05,5.10996]
[1778771491810,42.36,80864.74,0.0,-0.95645,4e-05,5.09477]
[1778771494208,42.36,80860.21,0.0,-0.95661,4e-05,5.07917]
[1778771496222,42.37,80873.89,0.0,-0.95605,4e-05,5.13291]
[1778771497229,42.37,80885.13,0.0,-0.95559,4e-05,5.17665]
[1778771499243,42.37,80892.61,0.0,-0.95528,4e-05,5.20686]
[1778771501890,42.38,80909.09,0.0,-0.95459,4e-05,5.27181]
[1778771504278,42.38,80902.74,0.0,-0.95483,4e-05,5.24919]
[1778771506292,42.38,80896.95,0.0,-0.95505,4e-05,5.22822]
[1778771511961,42.39,80889.63,0.0,-0.95531,4e-05,5.20352]
[1778771512336,42.4,80889.63,0.0,-0.9553,4e-05,5.20424]
[1778771516368,42.4,80902.1,0.0,-0.95477,4e-05,5.25504]
[1778771517375,42.41,80893.42,0.0,-0.95511,4e-05,5.22224]
[1778771522411,42.41,80895.97,0.0,-0.95498,4e-05,5.23531]
[1778771525431,42.42,80902.88,0.0,-0.95468,4e-05,5.26386]
[1778771530469,42.43,80903.02,0.0,-0.95464,4e-05,5.26737]
[1778771535502,42.44,80906.13,0.0,-0.95448,4e-05,5.28232]
[1778771539531,42.44,80914.33,0.0,-0.95412,4e-05,5.31642]
[1778771544566,42.45,80915.0,0.0,-0.95406,4e-05,5.3216]
[1778771548594,42.46,80908.14,0.0,-0.95432,4e-05,5.29703]
[1778771553629,42.46,80916.25,0.0,-0.95399,4e-05,5.32715]
[1778771556651,42.47,80922.33,0.0,-0.95373,4e-05,5.35241]
[1778771558665,42.47,80928.8,0.0,-0.95345,4e-05,5.37865]
[1778771562694,42.47,80918.42,0.0,-0.95386,4e-05,5.33985]
[1778771563700,42.48,80916.3,0.0,-0.95394,4e-05,5.33208]
[1778771568736,42.48,80915.39,0.0,-0.95395,4e-05,5.33105]
[1778771573773,42.49,80915.06,0.0,-0.95394,4e-05,5.33226]
[1778771576793,42.49,80909.25,0.0,-0.95416,4e-05,5.3112]
[1778771581829,42.5,80910.76,0.0,-0.95407,4e-05,5.31979]
[1778771586863,42.51,80907.23,0.0,-0.95418,4e-05,5.30879]
[1778771588877,42.51,80899.36,0.0,-0.95449,4e-05,5.27941]
[1778771589884,42.51,80897.8,0.0,-0.95455,4e-05,5.27397]
[1778771592905,42.52,80885.05,0.0,-0.95505,4e-05,5.22667]
[1778771593914,42.52,80880.15,0.0,-0.95524,4e-05,5.20855]
[1778771595928,42.52,80879.68,0.0,-0.95526,4e-05,5.20695]
[1778771600961,42.52,80879.19,0.0,-0.95527,4e-05,5.20568]
[1778771603986,42.53,80900.06,0.0,-0.95441,4e-05,5.28703]
[1778771604999,42.53,80910.04,0.0,-0.954,4e-05,5.32637]
[1778771606001,42.53,80913.83,0.0,-0.95384,4e-05,5.34167]
[1778771607018,42.53,80915.57,0.0,-0.95376,4e-05,5.34897]
[1778771608021,42.53,80910.4,0.0,-0.95397,4e-05,5.32934]
[1778771609027,42.53,80903.78,0.0,-0.95423,4e-05,5.30416]
[1778771610035,42.54,80893.23,0.0,-0.95466,4e-05,5.26393]
[1778771611042,42.54,80893.91,0.0,-0.95466,4e-05,5.26297]
[1778771616078,42.54,80899.32,0.0,-0.9544,4e-05,5.28673]
[1778771621113,42.55,80895.55,0.0,-0.95454,4e-05,5.27374]
[1778771626147,42.56,80897.77,0.0,-0.95441,4e-05,5.28592]
[1778771631183,42.57,80897.3,0.0,-0.9544,4e-05,5.287]
[1778771636218,42.58,80896.9,0.0,-0.95439,4e-05,5.28828]
[1778771640247,42.58,80903.48,0.0,-0.95409,4e-05,5.31595]
[1778771643277,42.58,80914.43,0.0,-0.95363,4e-05,5.35993]
[1778771644284,42.59,80919.62,0.0,-0.95341,4e-05,5.3806]
[1778771649319,42.59,80921.82,0.0,-0.9533,4e-05,5.39121]
[1778771652953,42.59,80927.91,0.0,-0.95303,4e-05,5.41624]
[1778771655361,42.6,80929.57,0.0,-0.95295,4e-05,5.42378]
[1778771660396,42.6,80931.5,0.0,-0.95285,4e-05,5.43298]
[1778771665431,42.61,80931.0,0.0,-0.95286,4e-05,5.43256]
[1778771669459,42.61,80936.97,0.0,-0.95259,4e-05,5.45723]
[1778771673095,42.61,80947.6,0.0,-0.95217,4e-05,5.49572]
[1778771673488,42.61,80947.6,0.0,-0.95217,4e-05,5.49593]
[1778771678523,42.61,80949.55,0.0,-0.95207,4e-05,5.50464]
[1778771681544,42.62,80955.82,0.0,-0.9518,4e-05,5.53004]
[1778771686583,42.62,80951.6,0.0,-0.95197,4e-05,5.51406]
[1778771688596,42.62,80941.2,0.0,-0.95241,4e-05,5.47334]
[1778771692229,42.62,80951.54,0.0,-0.95196,4e-05,5.51511]
[1778771697659,42.62,80955.33,0.0,-0.95179,4e-05,5.531]
[1778771703306,42.63,80957.77,0.0,-0.95168,4e-05,5.54155]
[1778771708746,42.63,80954.3,0.0,-0.95182,4e-05,5.52842]
[1778771713779,42.63,80956.13,0.0,-0.95173,4e-05,5.53644]
[1778771718814,42.63,80952.99,0.0,-0.95186,4e-05,5.52467]
[1778771723849,42.63,80953.02,0.0,-0.95185,4e-05,5.52558]
[1778771726871,42.64,80945.4,0.0,-0.95217,4e-05,5.49585]
[1778771728885,42.64,80943.8,0.0,-0.95223,4e-05,5.48995]
[1778771733919,42.64,80938.15,0.0,-0.95249,4e-05,5.46443]
[1778771738954,42.64,80935.03,0.0,-0.95261,4e-05,5.45344]
[1778771743989,42.65,80938.22,0.0,-0.95246,4e-05,5.46742]
[1778771749030,42.65,80938.29,0.0,-0.95244,4e-05,5.46897]
[1778771750039,42.65,80926.41,0.0,-0.95294,4e-05,5.42249]
[1778771751045,42.65,80913.07,0.0,-0.95349,4e-05,5.37065]
[1778771752052,42.65,80917.94,0.0,-0.95328,4e-05,5.39008]
[1778771753060,42.66,80925.13,0.0,-0.95298,4e-05,5.41862]
[1778771754066,42.66,80927.04,0.0,-0.95289,4e-05,5.42646]
[1778771755073,42.66,80932.29,0.0,-0.95267,4e-05,5.44743]
[1778771756081,42.66,80934.7,0.0,-0.95257,4e-05,5.45723]
[1778771759101,42.66,80938.26,0.0,-0.95241,4e-05,5.47209]
[1778771760111,42.66,80931.93,0.0,-0.95267,4e-05,5.44742]
[1778771761116,42.66,80930.44,0.0,-0.95273,4e-05,5.44186]
[1778771762122,42.66,80920.0,0.0,-0.95316,4e-05,5.40123]
[1778771763131,42.66,80920.55,0.0,-0.95314,4e-05,5.40375]
[1778771767160,42.67,80925.83,0.0,-0.9529,4e-05,5.4259]
[1778771769171,42.67,80927.73,0.0,-0.95281,4e-05,5.43403]
[1778771774206,42.67,80927.2,0.0,-0.95282,4e-05,5.43358]
[1778771779243,42.68,80930.31,0.0,-0.95267,4e-05,5.44741]
[1778771781255,42.68,80925.99,0.0,-0.95284,4e-05,5.43141]
[1778771786292,42.69,80919.36,0.0,-0.9531,4e-05,5.40723]
[1778771791328,42.69,80917.62,0.0,-0.95318,4e-05,5.39807]
[1778771795354,42.7,80923.7,0.0,-0.95291,4e-05,5.42337]
[1778771800389,42.7,80923.42,0.0,-0.95291,4e-05,5.42403]
[1778771801397,42.7,80918.09,0.0,-0.95312,4e-05,5.40356]
[1778771806433,42.71,80922.23,0.0,-0.95293,4e-05,5.4217]
[1778771810460,42.71,80913.78,0.0,-0.95327,4e-05,5.39022]
[1778771815497,42.72,80914.57,0.0,-0.95321,4e-05,5.39533]
[1778771817509,42.72,80907.72,0.0,-0.95348,4e-05,5.3695]
[1778771821537,42.72,80900.53,0.0,-0.95376,4e-05,5.34339]
[1778771826572,42.73,80897.19,0.0,-0.95387,4e-05,5.33283]
[1778771831607,42.74,80897.85,0.0,-0.95382,4e-05,5.33767]
[1778771834222,42.74,80906.64,0.0,-0.95345,4e-05,5.37267]
[1778771836642,42.74,80900.3,0.0,-0.9537,4e-05,5.34925]
[1778771841677,42.75,80899.58,0.0,-0.9537,4e-05,5.34857]
[1778771846712,42.75,80890.23,0.0,-0.95406,4e-05,5.3145]
[1778771850741,42.76,80884.25,0.0,-0.95429,4e-05,5.2934]
[1778771855776,42.77,80884.81,0.0,-0.95427,4e-05,5.29387]
[1778771860811,42.77,80884.9,0.0,-0.95424,4e-05,5.29685]
[1778771865845,42.78,80881.67,0.0,-0.95434,4e-05,5.28712]
[1778771870882,42.79,80884.42,0.0,-0.9542,4e-05,5.30043]
[1778771875917,42.8,80887.7,0.0,-0.95404,4e-05,5.31536]
[1778771878937,42.8,80901.1,0.0,-0.95349,4e-05,5.36731]
[1778771883971,42.8,80899.72,0.0,-0.95355,4e-05,5.3618]
[1778771889011,42.8,80913.66,0.0,-0.95297,4e-05,5.416]
[1778771890013,42.8,80916.38,0.0,-0.95286,4e-05,5.42653]
[1778771894041,42.8,80918.87,0.0,-0.95276,4e-05,5.43625]
[1778771897062,42.8,80924.09,0.0,-0.95253,4e-05,5.45725]
[1778771898068,42.8,80933.6,0.0,-0.95214,4e-05,5.4945]
[1778771899076,42.8,80936.31,0.0,-0.95202,4e-05,5.50496]
[1778771905119,42.8,80939.78,0.0,-0.95188,4e-05,5.51862]
[1778771910154,42.8,80935.58,0.0,-0.95205,4e-05,5.5022]
[1778771913176,42.79,80935.13,0.0,-0.95212,4e-05,5.49544]
[1778771918210,42.79,80934.81,0.0,-0.95214,4e-05,5.49316]
[1778771919217,42.79,80923.9,0.0,-0.9526,4e-05,5.45004]
[1778771920229,42.79,80922.69,0.0,-0.95265,4e-05,5.44516]
[1778771922238,42.79,80930.37,0.0,-0.95233,4e-05,5.47511]
[1778771923247,42.79,80932.79,0.0,-0.95223,4e-05,5.48447]
[1778771928281,42.79,80929.36,0.0,-0.95236,4e-05,5.47253]
[1778771932308,42.8,80924.29,0.0,-0.95256,4e-05,5.45387]
[1778771933315,42.8,80916.85,0.0,-0.95287,4e-05,5.42504]
[1778771934321,42.8,80915.13,0.0,-0.95293,4e-05,5.41869]
[1778771938350,42.8,80906.1,0.0,-0.9533,4e-05,5.3845]
[1778771943385,42.8,80902.39,0.0,-0.95346,4e-05,5.36967]
[1778771947420,42.8,80908.37,0.0,-0.95321,4e-05,5.3925]
[1778771949434,42.8,80918.53,0.0,-0.95279,4e-05,5.43205]
[1778771950434,42.8,80923.1,0.0,-0.9526,4e-05,5.44976]
[1778771951447,42.8,80924.68,0.0,-0.95254,4e-05,5.4555]
[1778771952449,42.8,80932.42,0.0,-0.95222,4e-05,5.48595]
[1778771953456,42.8,80925.47,0.0,-0.95251,4e-05,5.45857]
[1778771956480,42.8,80916.73,0.0,-0.95287,4e-05,5.42483]
[1778771957483,42.8,80922.52,0.0,-0.95262,4e-05,5.44809]
[1778771962519,42.8,80925.35,0.0,-0.95249,4e-05,5.46049]
[1778771964534,42.8,80931.88,0.0,-0.95221,4e-05,5.48663]
[1778771969568,42.81,80934.0,0.0,-0.95211,4e-05,5.49604]
[1778771972591,42.81,80940.18,0.0,-0.95189,4e-05,5.51568]
[1778771975611,42.8,80946.71,0.0,-0.95162,4e-05,5.54051]
[1778771977626,42.8,80952.63,0.0,-0.95137,4e-05,5.56375]
[1778771978633,42.8,80958.88,0.0,-0.95111,4e-05,5.5882]
[1778771982662,42.8,80967.5,0.0,-0.95074,4e-05,5.62233]
[1778771983669,42.8,80980.77,0.0,-0.95017,4e-05,5.67553]
[1778771986689,42.8,80971.49,0.0,-0.95057,4e-05,5.63801]
[1778771987700,42.8,80965.87,0.0,-0.95081,4e-05,5.61549]
[1778771990718,42.8,80969.26,0.0,-0.95067,4e-05,5.62901]
[1778771995379,42.8,80973.45,0.0,-0.95049,4e-05,5.64561]
[1778771998772,42.8,80979.87,0.0,-0.95022,4e-05,5.67101]
[1778772003808,42.8,80987.29,0.0,-0.9499,4e-05,5.70026]
[1778772005451,42.8,81001.5,0.0,-0.94928,4e-05,5.75766]
[1778772005822,42.8,81001.5,0.0,-0.94928,4e-05,5.75742]
[1778772010876,42.79,81012.52,0.0,-0.9488,4e-05,5.80153]
[1778772012897,42.79,81016.95,0.0,-0.94861,4e-05,5.81877]
[1778772015559,42.79,81025.01,0.0,-0.94826,4e-05,5.85073]
[1778772020944,42.78,81030.71,0.0,-0.94803,5e-05,5.87166]
[1778772025979,42.78,81033.02,0.0,-0.94794,5e-05,5.88]
[1778772029000,42.78,81049.6,0.0,-0.94719,5e-05,5.9487]
[1778772030015,42.78,81054.64,0.0,-0.94697,5e-05,5.96904]
[1778772031014,42.78,81052.34,0.0,-0.94711,5e-05,5.95439]
[1778772034043,42.77,81060.55,0.0,-0.94676,5e-05,5.98672]
[1778772038070,42.76,81065.26,0.0,-0.94657,5e-05,6.00376]
[1778772041091,42.76,81070.94,0.0,-0.94633,5e-05,6.02545]
[1778772044118,42.75,81087.47,0.0,-0.94558,5e-05,6.09328]
[1778772045125,42.75,81092.49,0.0,-0.94535,5e-05,6.11434]
[1778772047139,42.75,81099.2,0.0,-0.94504,5e-05,6.1424]
[1778772051167,42.75,81093.8,0.0,-0.9453,5e-05,6.11874]
[1778772056208,42.75,81079.13,0.0,-0.94599,5e-05,6.0564]
[1778772057213,42.75,81066.17,0.0,-0.94659,5e-05,6.00216]
[1778772058221,42.75,81064.2,0.0,-0.94668,5e-05,5.99398]
[1778772059228,42.75,81072.61,0.0,-0.94629,5e-05,6.02919]
[1778772061241,42.75,81081.02,0.0,-0.9459,5e-05,6.06444]
[1778772062255,42.75,81088.2,0.0,-0.94557,5e-05,6.0946]
[1778772063257,42.75,81095.89,0.0,-0.94521,5e-05,6.12697]
[1778772064262,42.75,81095.33,0.0,-0.94524,5e-05,6.12435]
[1778772066277,42.75,81089.7,0.0,-0.9455,5e-05,6.10042]
[1778772070307,42.75,81083.18,0.0,-0.94581,5e-05,6.07279]
[1778772073339,42.75,81070.39,0.0,-0.9464,5e-05,6.01914]
[1778772074335,42.74,81062.17,0.0,-0.94679,5e-05,5.98392]
[1778772075343,42.74,81049.45,0.0,-0.94738,5e-05,5.93058]
[1778772076349,42.74,81042.14,0.0,-0.94771,5e-05,5.8999]
[1778772079371,42.74,81035.86,0.0,-0.94801,5e-05,5.87278]
[1778772080378,42.74,81026.03,0.0,-0.94846,4e-05,5.83205]
[1778772082394,42.74,81018.23,0.0,-0.94881,4e-05,5.79952]
[1778772083400,42.74,81026.13,0.0,-0.94846,4e-05,5.83154]
[1778772088438,42.73,81024.36,0.0,-0.94856,4e-05,5.82264]
[1778772093475,42.73,81022.02,0.0,-0.94872,4e-05,5.80705]
[1778772095488,42.73,81032.31,0.0,-0.94826,4e-05,5.84911]
[1778772100537,42.73,81033.76,0.0,-0.94818,4e-05,5.8559]
[1778772105566,42.73,81035.49,0.0,-0.9481,5e-05,5.86379]
[1778772106576,42.73,81041.0,0.0,-0.94785,5e-05,5.88664]
[1778772107580,42.73,81041.76,0.0,-0.94781,5e-05,5.88988]
[1778772112614,42.73,81030.93,0.0,-0.9483,4e-05,5.84577]
[1778772113622,42.73,81030.86,0.0,-0.9483,4e-05,5.84564]
[1778772118657,42.74,81032.39,0.0,-0.94822,4e-05,5.85273]
[1778772123692,42.74,81038.21,0.0,-0.94795,5e-05,5.87753]
[1778772124699,42.74,81041.4,0.0,-0.9478,5e-05,5.89081]
[1778772129743,42.74,81029.3,0.0,-0.94835,4e-05,5.84096]
[1778772130751,42.74,81025.55,0.0,-0.94852,4e-05,5.8252]
[1778772131758,42.74,81014.44,0.0,-0.94902,4e-05,5.77943]
[1778772132765,42.74,81013.82,0.0,-0.94905,4e-05,5.77663]
[1778772137799,42.73,81010.45,0.0,-0.94921,4e-05,5.76166]
[1778772140820,42.73,81015.51,0.0,-0.949,4e-05,5.7816]
[1778772142834,42.73,81014.15,0.0,-0.94906,4e-05,5.77553]
[1778772145855,42.73,81014.24,0.0,-0.94907,4e-05,5.77519]
[1778772147868,42.73,81018.92,0.0,-0.94886,4e-05,5.79379]
[1778772152904,42.72,81017.36,0.0,-0.94898,4e-05,5.78173]
[1778772157951,42.72,81009.92,0.0,-0.94932,4e-05,5.75037]
[1778772159957,42.72,80991.69,0.0,-0.95013,4e-05,5.67616]
[1778772160964,42.72,80990.98,0.0,-0.95016,4e-05,5.67326]
[1778772161972,42.72,80996.21,0.0,-0.94993,4e-05,5.69435]
[1778772162979,42.72,80996.01,0.0,-0.94994,4e-05,5.69348]
[1778772166634,42.72,80987.54,0.0,-0.95031,4e-05,5.65908]
[1778772170030,42.72,80983.35,0.0,-0.9505,4e-05,5.64217]
[1778772173053,42.72,80976.44,0.0,-0.9508,4e-05,5.61447]
[1778772175066,42.72,80966.98,0.0,-0.9512,4e-05,5.57672]
[1778772176707,42.72,80964.92,0.0,-0.95129,4e-05,5.56871]
[1778772179097,42.72,80957.1,0.0,-0.95162,4e-05,5.5378]
[1778772180109,42.72,80953.95,0.0,-0.95175,4e-05,5.52545]
[1778772183122,42.72,80954.14,0.0,-0.95174,4e-05,5.52678]
[1778772184130,42.72,80962.32,0.0,-0.95139,4e-05,5.55949]
[1778772185136,42.72,80958.65,0.0,-0.95154,4e-05,5.54502]
[1778772186788,42.72,80945.94,0.0,-0.95208,4e-05,5.49496]
[1778772188159,42.72,80944.52,0.0,-0.95214,4e-05,5.48959]
[1778772190172,42.72,80938.19,0.0,-0.9524,4e-05,5.46512]
[1778772191184,42.73,80938.27,0.0,-0.95239,4e-05,5.46573]
[1778772192192,42.73,80923.51,0.0,-0.95301,4e-05,5.40806]
[1778772193198,42.73,80917.53,0.0,-0.95325,4e-05,5.38506]
[1778772194205,42.73,80920.7,0.0,-0.95312,4e-05,5.39786]
[1778772198233,42.73,80915.0,0.0,-0.95334,4e-05,5.3772]
[1778772203269,42.74,80922.35,0.0,-0.95301,4e-05,5.40793]
[1778772204275,42.74,80927.78,0.0,-0.95277,4e-05,5.42987]
[1778772208303,42.74,80941.78,0.0,-0.95218,4e-05,5.48587]
[1778772209310,42.74,80946.76,0.0,-0.95196,4e-05,5.50596]
[1778772211324,42.74,80952.52,0.0,-0.95175,4e-05,5.52479]
[1778772213340,42.75,80958.66,0.0,-0.95148,4e-05,5.54946]
[1778772218373,42.75,80959.58,0.0,-0.95144,4e-05,5.55371]
[1778772223408,42.75,80960.88,0.0,-0.95137,4e-05,5.55943]
[1778772225423,42.75,80986.02,0.0,-0.95029,4e-05,5.66019]
[1778772226430,42.75,80990.69,0.0,-0.95009,4e-05,5.67886]
[1778772231476,42.75,80987.24,0.0,-0.95024,4e-05,5.66464]
[1778772234498,42.75,80990.14,0.0,-0.95012,4e-05,5.6761]
[1778772237516,42.75,80987.61,0.0,-0.95023,4e-05,5.66569]
[1778772241545,42.75,80993.43,0.0,-0.94998,4e-05,5.6889]
[1778772246585,42.74,81001.48,0.0,-0.94963,4e-05,5.72103]
[1778772247593,42.74,81013.42,0.0,-0.9491,4e-05,5.76937]
[1778772248597,42.74,81020.14,0.0,-0.94881,4e-05,5.79656]
[1778772253636,42.74,81021.91,0.0,-0.94874,4e-05,5.80268]
[1778772258672,42.74,81020.74,0.0,-0.9488,4e-05,5.79682]
[1778772262699,42.73,81026.1,0.0,-0.94858,4e-05,5.81781]
[1778772267733,42.73,81022.38,0.0,-0.94875,4e-05,5.80144]
[1778772272768,42.73,81020.89,0.0,-0.94887,4e-05,5.78991]
[1778772275791,42.73,81030.79,0.0,-0.94843,4e-05,5.82987]
[1778772276798,42.73,81030.94,0.0,-0.94843,4e-05,5.83023]
[1778772281832,42.72,81027.6,0.0,-0.94859,4e-05,5.81519]
[1778772286867,42.72,81023.05,0.0,-0.94881,4e-05,5.79531]
[1778772288881,42.72,81017.51,0.0,-0.94906,4e-05,5.77227]
[1778772293916,42.72,81022.88,0.0,-0.94883,4e-05,5.7933]
[1778772299958,42.71,81025.05,0.0,-0.94875,4e-05,5.80106]
[1778772304993,42.71,81026.53,0.0,-0.94869,4e-05,5.80621]
[1778772310029,42.71,81023.71,0.0,-0.94883,4e-05,5.79379]
[1778772315067,42.71,81019.68,0.0,-0.94902,4e-05,5.77643]
[1778772316072,42.71,81012.67,0.0,-0.94933,4e-05,5.74772]
[1778772317079,42.71,81011.63,0.0,-0.94938,4e-05,5.7434]
[1778772322116,42.7,81009.8,0.0,-0.94946,4e-05,5.73551]
[1778772325135,42.7,81004.73,0.0,-0.94969,4e-05,5.71468]
[1778772330171,42.7,81004.44,0.0,-0.9497,4e-05,5.71318]
[1778772333192,42.7,80996.1,0.0,-0.95011,4e-05,5.67497]
[1778772338226,42.7,80998.59,0.0,-0.95,4e-05,5.68504]
[1778772343264,42.7,80996.26,0.0,-0.9501,4e-05,5.67565]
[1778772348296,42.7,80995.97,0.0,-0.95011,4e-05,5.67452]
[1778772353331,42.7,80994.91,0.0,-0.95016,4e-05,5.67032]
[1778772358366,42.7,80993.51,0.0,-0.95022,4e-05,5.66473]
[1778772360382,42.7,80984.6,0.0,-0.9506,4e-05,5.62894]
[1778772362395,42.7,80982.07,0.0,-0.95071,4e-05,5.61894]
[1778772368093,42.7,80981.55,0.0,-0.95073,4e-05,5.61731]
[1778772373471,42.71,80983.33,0.0,-0.95065,4e-05,5.62495]
[1778772378506,42.71,80983.52,0.0,-0.95064,4e-05,5.62609]
[1778772383541,42.71,80981.48,0.0,-0.95072,4e-05,5.6182]
[1778772388576,42.71,80979.68,0.0,-0.95079,4e-05,5.61141]
[1778772390590,42.71,80984.03,0.0,-0.9506,4e-05,5.62894]
[1778772395625,42.71,80981.1,0.0,-0.95076,4e-05,5.61297]
[1778772400661,42.71,80979.31,0.0,-0.95084,4e-05,5.60592]
[1778772405698,42.71,80976.49,0.0,-0.95096,4e-05,5.59474]
[1778772411740,42.71,80972.82,0.0,-0.95112,4e-05,5.58027]
[1778772416773,42.71,80972.14,0.0,-0.95115,4e-05,5.57747]
[1778772421808,42.71,80967.71,0.0,-0.95134,4e-05,5.55968]
[1778772426843,42.71,80964.73,0.0,-0.95147,4e-05,5.54778]
[1778772431878,42.71,80963.19,0.0,-0.95153,4e-05,5.54165]
[1778772435906,42.71,80968.36,0.0,-0.95131,4e-05,5.56217]
[1778772436913,42.71,80975.7,0.0,-0.951,4e-05,5.59146]
[1778772437920,42.71,80979.53,0.0,-0.95083,4e-05,5.60671]
[1778772440942,42.71,80991.12,0.0,-0.95033,4e-05,5.65297]
[1778772441949,42.71,80992.33,0.0,-0.95028,4e-05,5.65769]
[1778772446986,42.71,80998.14,0.0,-0.95004,4e-05,5.68041]
[1778772452019,42.7,80999.26,0.0,-0.95003,4e-05,5.67973]
[1778772456048,42.7,81006.22,0.0,-0.94973,4e-05,5.70723]
[1778772461081,42.7,81007.41,0.0,-0.94969,4e-05,5.71113]
[1778772462088,42.7,81014.24,0.0,-0.94939,4e-05,5.7387]
[1778772463095,42.7,81014.3,0.0,-0.94939,4e-05,5.73872]
[1778772467123,42.7,81005.66,0.0,-0.94978,4e-05,5.70274]
[1778772468130,42.7,80995.73,0.0,-0.95022,4e-05,5.66242]
[1778772469138,42.7,80989.25,0.0,-0.9505,4e-05,5.6362]
[1778772470144,42.7,80989.41,0.0,-0.9505,4e-05,5.63678]
[1778772475179,42.69,80991.43,0.0,-0.95041,4e-05,5.64458]
[1778772481221,42.69,80993.96,0.0,-0.95031,4e-05,5.65374]
[1778772486256,42.68,81001.21,0.0,-0.95003,4e-05,5.68024]
[1778772488270,42.68,80992.73,0.0,-0.9504,4e-05,5.64596]
[1778772488963,42.68,80991.75,0.0,-0.95044,4e-05,5.64202]
[1778772494312,42.69,80988.47,0.0,-0.95057,4e-05,5.63032]
[1778772502372,42.7,80984.91,0.0,-0.95068,4e-05,5.62006]
[1778772504386,42.7,80979.79,0.0,-0.95089,4e-05,5.60075]
[1778772509103,42.71,80972.88,0.0,-0.95114,4e-05,5.57667]
[1778772512443,42.72,80961.75,0.0,-0.95164,4e-05,5.5297]
[1778772513450,42.72,80960.83,0.0,-0.95168,4e-05,5.5262]
[1778772515464,42.72,80955.07,0.0,-0.95192,4e-05,5.50368]
[1778772520499,42.72,80957.33,0.0,-0.95181,4e-05,5.51356]
[1778772525534,42.72,80960.86,0.0,-0.95165,4e-05,5.52838]
[1778772527550,42.72,80965.37,0.0,-0.95146,4e-05,5.54657]
[1778772531575,42.72,80970.62,0.0,-0.95123,4e-05,5.56791]
[1778772533590,42.73,80974.59,0.0,-0.95104,4e-05,5.58496]
[1778772535604,42.73,80980.51,0.0,-0.95078,4e-05,5.60901]
[1778772537618,42.73,80984.73,0.0,-0.9506,4e-05,5.62559]
[1778772542657,42.72,80980.74,0.0,-0.9508,4e-05,5.60781]
[1778772546681,42.72,80973.66,0.0,-0.9511,4e-05,5.57929]
[1778772548696,42.72,80968.61,0.0,-0.95132,4e-05,5.55922]
[1778772554738,42.72,80970.39,0.0,-0.95124,4e-05,5.5667]
[1778772555745,42.72,80977.42,0.0,-0.95094,4e-05,5.59481]
[1778772558765,42.72,80983.07,0.0,-0.95069,4e-05,5.61746]
[1778772562793,42.72,80975.7,0.0,-0.95101,4e-05,5.58801]
[1778772566823,42.72,80967.9,0.0,-0.95134,4e-05,5.55714]
[1778772568835,42.73,80960.94,0.0,-0.95164,4e-05,5.52969]
[1778772573871,42.73,80961.91,0.0,-0.95162,4e-05,5.52996]
[1778772578911,42.73,80964.8,0.0,-0.95149,4e-05,5.54203]
[1778772583945,42.73,80959.84,0.0,-0.9517,4e-05,5.52243]
[1778772588980,42.72,80959.67,0.0,-0.95173,4e-05,5.51997]
[1778772590994,42.72,80967.06,0.0,-0.95142,4e-05,5.54857]
[1778772596032,42.72,80967.31,0.0,-0.95143,4e-05,5.54756]
[1778772601065,42.71,80965.21,0.0,-0.95155,4e-05,5.53716]
[1778772606100,42.71,80973.41,0.0,-0.95122,4e-05,5.56789]
[1778772607106,42.71,80985.32,0.0,-0.9507,4e-05,5.61562]
[1778772608113,42.71,80986.67,0.0,-0.95064,4e-05,5.62102]
[1778772613149,42.71,80998.73,0.0,-0.95012,4e-05,5.66943]
[1778772614155,42.71,81002.96,0.0,-0.94993,4e-05,5.68643]
[1778772619190,42.7,81005.2,0.0,-0.94984,4e-05,5.69489]
[1778772623221,42.7,81012.75,0.0,-0.94952,4e-05,5.72503]
[1778772625233,42.7,81016.85,0.0,-0.94934,4e-05,5.74138]
[1778772628253,42.7,81022.02,0.0,-0.94911,4e-05,5.76186]
[1778772631274,42.7,81023.94,0.0,-0.94907,4e-05,5.76458]
[1778772636309,42.7,81027.7,0.0,-0.94889,4e-05,5.78086]
[1778772641343,42.7,81028.65,0.0,-0.94884,4e-05,5.78611]
[1778772642351,42.71,81039.41,0.0,-0.94835,4e-05,5.83048]
[1778772643358,42.71,81042.55,0.0,-0.94821,5e-05,5.84358]
[1778772646380,42.71,81049.3,0.0,-0.9479,5e-05,5.87187]
[1778772651416,42.71,81047.76,0.0,-0.94796,5e-05,5.86613]
[1778772656452,42.71,81045.28,0.0,-0.94807,5e-05,5.8565]
[1778772658466,42.71,81039.61,0.0,-0.94832,5e-05,5.83347]
[1778772661487,42.71,81031.14,0.0,-0.9487,4e-05,5.79871]
[1778772662515,42.71,81032.68,0.0,-0.94863,4e-05,5.80469]
[1778772667529,42.71,81030.88,0.0,-0.94873,4e-05,5.79564]
[1778772670241,42.7,81010.71,0.0,-0.94964,4e-05,5.71244]
[1778772671556,42.7,81006.75,0.0,-0.94982,4e-05,5.69619]
[1778772673571,42.7,81006.22,0.0,-0.94984,4e-05,5.69371]
[1778772676591,42.7,80993.83,0.0,-0.95039,4e-05,5.64322]
[1778772677598,42.7,80993.22,0.0,-0.95042,4e-05,5.64069]
[1778772682634,42.7,80991.34,0.0,-0.9505,4e-05,5.6328]
[1778772685654,42.7,80998.19,0.0,-0.95021,4e-05,5.66019]
[1778772690690,42.7,80995.08,0.0,-0.95035,4e-05,5.64719]
[1778772695725,42.7,80993.02,0.0,-0.95048,4e-05,5.6341]
[1778772700759,42.7,80993.69,0.0,-0.95045,4e-05,5.63644]
[1778772706817,42.69,80996.8,0.0,-0.95032,4e-05,5.64851]
[1778772711846,42.69,80997.06,0.0,-0.95031,4e-05,5.64927]
[1778772716881,42.69,80996.45,0.0,-0.95034,4e-05,5.64657]
[1778772721917,42.69,80994.19,0.0,-0.95044,4e-05,5.63728]
[1778772724947,42.69,80984.49,0.0,-0.95087,4e-05,5.59829]
[1778772726961,42.69,80957.78,0.0,-0.95201,4e-05,5.49214]
[1778772727967,42.69,80950.6,0.0,-0.95231,4e-05,5.464]
[1778772731995,42.69,80955.83,0.0,-0.95209,4e-05,5.48452]
[1778772735017,42.69,80969.8,0.0,-0.95151,4e-05,5.53897]
[1778772740053,42.68,80974.2,0.0,-0.95134,4e-05,5.55456]
[1778772743076,42.68,80983.27,0.0,-0.95096,4e-05,5.58958]
[1778772744082,42.68,80988.63,0.0,-0.95073,4e-05,5.6106]
[1778772748111,42.68,80976.22,0.0,-0.95129,4e-05,5.55911]
[1778772753148,42.67,80965.29,0.0,-0.95181,4e-05,5.50937]
[1778772758182,42.67,80962.83,0.0,-0.95194,4e-05,5.49796]
[1778772762218,42.66,80957.68,0.0,-0.95217,4e-05,5.4763]
[1778772767252,42.66,80963.28,0.0,-0.95195,4e-05,5.49699]
[1778772770273,42.65,80973.55,0.0,-0.95152,4e-05,5.53683]
[1778772771287,42.65,80979.44,0.0,-0.95127,4e-05,5.55993]
[1778772772297,42.65,80981.06,0.0,-0.95121,4e-05,5.56597]
[1778772773298,42.65,80987.47,0.0,-0.95093,4e-05,5.59118]
[1778772774306,42.65,80990.35,0.0,-0.95081,4e-05,5.60225]
[1778772776319,42.65,80997.35,0.0,-0.95052,4e-05,5.62937]
[1778772777326,42.65,80998.96,0.0,-0.95046,4e-05,5.63531]
[1778772778333,42.63,80989.46,0.0,-0.95093,4e-05,5.59158]
[1778772779340,42.63,80981.23,0.0,-0.95129,4e-05,5.55814]
[1778772781354,42.63,80979.92,0.0,-0.95136,4e-05,5.55205]
[1778772783369,42.62,80990.43,0.0,-0.95091,4e-05,5.59326]
[1778772784375,42.62,80992.66,0.0,-0.95082,4e-05,5.60173]
[1778772788409,42.62,80984.97,0.0,-0.95118,4e-05,5.56893]
[1778772789412,42.62,80984.08,0.0,-0.95122,4e-05,5.56494]
[1778772794445,42.61,80981.98,0.0,-0.95133,4e-05,5.55443]
[1778772796460,42.61,80985.97,0.0,-0.95117,4e-05,5.56953]
[1778772801497,42.6,80981.98,0.0,-0.95137,4e-05,5.55139]
[1778772806533,42.6,80978.3,0.0,-0.95155,4e-05,5.53468]
[1778772811570,42.59,80973.95,0.0,-0.95179,4e-05,5.51106]
[1778772813581,42.59,80964.28,0.0,-0.95221,4e-05,5.47195]
[1778772814588,42.59,80960.68,0.0,-0.95236,4e-05,5.45741]
[1778772817612,42.59,80963.81,0.0,-0.95224,4e-05,5.46898]
[1778772819623,42.58,80969.83,0.0,-0.95199,4e-05,5.49225]
[1778772824664,42.58,80967.02,0.0,-0.95213,4e-05,5.4795]
[1778772826676,42.58,80963.18,0.0,-0.9523,4e-05,5.46373]
[1778772831710,42.58,80958.94,0.0,-0.95249,4e-05,5.44569]
[1778772832717,42.57,80947.39,0.0,-0.95298,4e-05,5.39996]
[1778772833725,42.57,80935.59,0.0,-0.95347,4e-05,5.35358]
[1778772834731,42.57,80934.3,0.0,-0.95353,4e-05,5.34847]
[1778772839767,42.57,80936.07,0.0,-0.95346,4e-05,5.35502]
[1778772841455,42.57,80918.52,0.0,-0.95419,4e-05,5.28661]
[1778772842798,42.57,80910.36,0.0,-0.95452,4e-05,5.25509]
[1778772843797,42.57,80905.75,0.0,-0.95471,4e-05,5.2374]
[1778772844804,42.57,80919.91,0.0,-0.95413,4e-05,5.29226]
[1778772845812,42.57,80923.5,0.0,-0.95398,4e-05,5.30624]
[1778772846827,42.57,80902.81,0.0,-0.95482,4e-05,5.22628]
[1778772847831,42.57,80902.81,0.0,-0.95482,4e-05,5.22637]
[1778772848839,42.57,80902.67,0.0,-0.95483,4e-05,5.22598]
[1778772851530,42.58,80896.84,0.0,-0.95506,4e-05,5.2041]
[1778772856895,42.58,80894.76,0.0,-0.95514,4e-05,5.19648]
[1778772859915,42.57,80885.75,0.0,-0.95551,4e-05,5.16082]
[1778772861600,42.57,80879.39,0.0,-0.95578,4e-05,5.13586]
[1778772862936,42.57,80872.51,0.0,-0.95605,4e-05,5.1094]
[1778772863943,42.57,80884.51,0.0,-0.95558,4e-05,5.15473]
[1778772864950,42.57,80889.55,0.0,-0.95538,4e-05,5.1736]
[1778772865957,42.57,80886.56,0.0,-0.9555,4e-05,5.16179]
[1778772867971,42.57,80882.25,0.0,-0.95568,4e-05,5.14463]
[1778772869984,42.56,80872.73,0.0,-0.95608,4e-05,5.10748]
[1778772875022,42.56,80878.68,0.0,-0.95588,4e-05,5.12481]
[1778772876030,42.56,80889.79,0.0,-0.95544,4e-05,5.16684]
[1778772877037,42.56,80894.98,0.0,-0.95523,4e-05,5.18714]
[1778772880055,42.56,80886.44,0.0,-0.95556,4e-05,5.15517]
[1778772885090,42.57,80883.12,0.0,-0.95568,4e-05,5.14389]
[1778772889118,42.57,80888.64,0.0,-0.95545,4e-05,5.166]
[1778772891132,42.57,80894.83,0.0,-0.9552,4e-05,5.19011]
[1778772893154,42.57,80904.14,0.0,-0.95482,4e-05,5.22606]
[1778772894161,42.57,80917.65,0.0,-0.95426,4e-05,5.27844]
[1778772896174,42.57,80911.54,0.0,-0.95451,4e-05,5.255]
[1778772901210,42.57,80912.33,0.0,-0.95447,4e-05,5.25857]
[1778772902216,42.57,80901.13,0.0,-0.95493,4e-05,5.2156]
[1778772908301,42.58,80899.11,0.0,-0.955,4e-05,5.20897]
[1778772910272,42.58,80909.2,0.0,-0.95458,4e-05,5.24812]
[1778772913293,42.58,80915.77,0.0,-0.95431,4e-05,5.27381]
[1778772918330,42.58,80913.51,0.0,-0.9544,4e-05,5.26548]
[1778772920345,42.58,80907.88,0.0,-0.95463,4e-05,5.24396]
[1778772923365,42.58,80902.7,0.0,-0.95483,4e-05,5.22443]
[1778772928400,42.58,80904.18,0.0,-0.95476,4e-05,5.23083]
[1778772931421,42.59,80898.13,0.0,-0.95504,4e-05,5.20384]
[1778772932428,42.59,80903.51,0.0,-0.95482,4e-05,5.22468]
[1778772933435,42.59,80905.12,0.0,-0.95475,4e-05,5.23102]
[1778772935449,42.59,80910.53,0.0,-0.95453,4e-05,5.25215]
[1778772936456,42.59,80911.25,0.0,-0.9545,4e-05,5.25503]
[1778772941491,42.59,80910.05,0.0,-0.95454,4e-05,5.25094]
[1778772946531,42.59,80907.29,0.0,-0.95465,4e-05,5.24086]
[1778772951566,42.59,80905.94,0.0,-0.9547,4e-05,5.23633]
[1778772956601,42.59,80906.23,0.0,-0.95468,4e-05,5.23811]
[1778772959623,42.59,80912.56,0.0,-0.95441,4e-05,5.26288]
[1778772962656,42.6,80921.09,0.0,-0.95406,4e-05,5.29618]
[1778772963650,42.6,80924.42,0.0,-0.95392,4e-05,5.30914]
[1778772964661,42.6,80932.35,0.0,-0.95359,4e-05,5.34002]
[1778772965664,42.6,80930.93,0.0,-0.95365,4e-05,5.33445]
[1778772970700,42.6,80927.56,0.0,-0.9538,4e-05,5.32118]
[1778772975738,42.6,80921.4,0.0,-0.95405,4e-05,5.29723]
[1778772977748,42.6,80915.42,0.0,-0.95429,4e-05,5.27413]
[1778772979764,42.6,80913.08,0.0,-0.95439,4e-05,5.26523]
[1778772984804,42.6,80917.23,0.0,-0.95421,4e-05,5.28165]
[1778772987827,42.6,80923.57,0.0,-0.95395,4e-05,5.30642]
[1778772988833,42.6,80924.06,0.0,-0.95393,4e-05,5.30835]
[1778772993868,42.6,80922.04,0.0,-0.95405,4e-05,5.29642]
[1778772996889,42.6,80927.67,0.0,-0.95381,4e-05,5.31842]
[1778773002592,42.6,80925.7,0.0,-0.95389,4e-05,5.31086]
[1778773004947,42.6,80920.17,0.0,-0.95412,4e-05,5.28946]
[1778773005952,42.6,80919.82,0.0,-0.95413,4e-05,5.28817]
[1778773010987,42.6,80916.66,0.0,-0.95426,4e-05,5.27637]
[1778773016022,42.6,80917.17,0.0,-0.95423,4e-05,5.27881]
[1778773022737,42.6,80919.51,0.0,-0.95413,4e-05,5.28849]
[1778773028106,42.6,80917.67,0.0,-0.9542,4e-05,5.28178]
[1778773033141,42.61,80916.99,0.0,-0.95422,4e-05,5.27961]
[1778773039183,42.61,80915.94,0.0,-0.95426,4e-05,5.2762]
[1778773042207,42.61,80925.39,0.0,-0.95387,4e-05,5.31302]
[1778773044221,42.61,80916.69,0.0,-0.95423,4e-05,5.2794]
[1778773045227,42.61,80908.05,0.0,-0.95458,4e-05,5.24616]
[1778773046234,42.61,80902.75,0.0,-0.95479,4e-05,5.22592]
[1778773050262,42.61,80896.89,0.0,-0.95502,4e-05,5.20413]
[1778773055298,42.61,80896.02,0.0,-0.95508,4e-05,5.19754]
[1778773060332,42.62,80891.44,0.0,-0.95526,4e-05,5.18095]
[1778773064363,42.62,80885.88,0.0,-0.95547,4e-05,5.16056]
[1778773067383,42.62,80881.3,0.0,-0.95565,4e-05,5.14382]
[1778773072418,42.62,80881.03,0.0,-0.95566,4e-05,5.14288]
[1778773077453,42.62,80878.76,0.0,-0.95577,4e-05,5.13256]
[1778773080474,42.61,80866.7,0.0,-0.95625,4e-05,5.08603]
[1778773082494,42.61,80857.39,0.0,-0.95663,4e-05,5.05052]
[1778773083498,42.61,80870.96,0.0,-0.95609,4e-05,5.10147]
[1778773088534,42.61,80875.18,0.0,-0.95594,4e-05,5.11606]
[1778773093569,42.6,80871.17,0.0,-0.95611,4e-05,5.09943]
[1778773098606,42.6,80858.65,0.0,-0.95662,4e-05,5.05084]
[1778773099612,42.6,80855.95,0.0,-0.95673,4e-05,5.04052]
[1778773102635,42.6,80849.68,0.0,-0.95698,4e-05,5.01668]
[1778773103641,42.6,80843.79,0.0,-0.95721,4e-05,4.99439]
[1778773104649,42.6,80850.46,0.0,-0.95695,4e-05,5.01926]
[1778773105654,42.6,80852.13,0.0,-0.95689,4e-05,5.0254]
[1778773107670,42.6,80857.37,0.0,-0.95669,4e-05,5.04478]
[1778773112708,42.59,80859.61,0.0,-0.95664,4e-05,5.04814]
[1778773115730,42.59,80839.49,0.0,-0.95743,4e-05,4.97234]
[1778773116737,42.59,80834.44,0.0,-0.95763,4e-05,4.9535]
[1778773117744,42.59,80831.77,0.0,-0.95773,4e-05,4.94357]
[1778773121782,42.59,80826.73,0.0,-0.95793,4e-05,4.92491]
[1778773126813,42.59,80824.69,0.0,-0.958,4e-05,4.91753]
[1778773131848,42.59,80826.07,0.0,-0.95795,4e-05,4.92282]
[1778773136884,42.59,80825.67,0.0,-0.95796,4e-05,4.92151]
[1778773141924,42.59,80825.6,0.0,-0.95796,4e-05,4.92143]
[1778773146979,42.59,80827.25,0.0,-0.9579,4e-05,4.92771]
[1778773147971,42.6,80813.3,0.0,-0.95843,4e-05,4.87626]
[1778773148976,42.6,80801.44,0.0,-0.95888,4e-05,4.8329]
[1778773149983,42.6,80795.55,0.0,-0.9591,4e-05,4.81158]
[1778773153003,42.6,80792.24,0.0,-0.95922,4e-05,4.80015]
[1778773158038,42.6,80794.91,0.0,-0.95911,4e-05,4.81088]
[1778773162066,42.6,80801.66,0.0,-0.95884,4e-05,4.83623]
[1778773163760,42.6,80800.49,0.0,-0.95889,4e-05,4.83218]
[1778773169116,42.61,80799.51,0.0,-0.95892,4e-05,4.82923]
[1778773170125,42.61,80804.87,0.0,-0.95871,4e-05,4.84895]
[1778773171130,42.61,80805.59,0.0,-0.95872,4e-05,4.84761]
[1778773173830,42.61,80816.52,0.0,-0.9583,4e-05,4.88799]
[1778773176165,42.61,80817.6,0.0,-0.95826,4e-05,4.89201]
[1778773181200,42.61,80818.77,0.0,-0.95821,4e-05,4.89653]
[1778773183899,42.61,80807.42,0.0,-0.95864,4e-05,4.85511]
[1778773185227,42.61,80810.12,0.0,-0.95853,4e-05,4.86589]
[1778773188249,42.61,80816.24,0.0,-0.95829,4e-05,4.88922]
[1778773189255,42.61,80823.6,0.0,-0.958,4e-05,4.91641]
[1778773190262,42.61,80828.7,0.0,-0.95781,4e-05,4.93528]
[1778773193973,42.61,80834.48,0.0,-0.95759,4e-05,4.95658]
[1778773199325,42.61,80834.63,0.0,-0.95758,4e-05,4.95693]
[1778773204047,42.61,80861.95,0.0,-0.95652,4e-05,5.0589]
[1778773205366,42.61,80860.54,0.0,-0.95658,4e-05,5.0534]
[1778773210403,42.61,80868.37,0.0,-0.95628,4e-05,5.08199]
[1778773212417,42.61,80868.8,0.0,-0.95626,4e-05,5.08314]
[1778773217453,42.6,80868.07,0.0,-0.95631,4e-05,5.07912]
[1778773221480,42.6,80871.43,0.0,-0.95619,4e-05,5.09074]
[1778773226515,42.6,80869.92,0.0,-0.95626,4e-05,5.0833]
[1778773229539,42.59,80873.38,0.0,-0.95614,4e-05,5.09548]
[1778773233565,42.59,80866.8,0.0,-0.95644,4e-05,5.06521]
[1778773237592,42.59,80872.03,0.0,-0.95625,4e-05,5.08381]
[1778773242627,42.58,80870.43,0.0,-0.95633,4e-05,5.07627]
[1778773247667,42.58,80871.75,0.0,-0.95629,4e-05,5.07981]
[1778773252697,42.57,80872.13,0.0,-0.95629,4e-05,5.07982]
[1778773257732,42.57,80872.4,0.0,-0.9563,4e-05,5.07942]
[1778773258740,42.57,80878.18,0.0,-0.95607,4e-05,5.10099]
[1778773260754,42.57,80890.87,0.0,-0.95557,4e-05,5.14891]
[1778773261765,42.57,80897.89,0.0,-0.95529,4e-05,5.1749]
[1778773265791,42.56,80903.2,0.0,-0.9551,4e-05,5.19346]
[1778773266796,42.56,80909.28,0.0,-0.95485,4e-05,5.21697]
[1778773267802,42.56,80905.98,0.0,-0.95498,4e-05,5.20441]
[1778773272837,42.56,80910.06,0.0,-0.95481,4e-05,5.22084]
[1778773277877,42.57,80915.82,0.0,-0.95456,4e-05,5.24366]
[1778773282914,42.57,80917.02,0.0,-0.95451,4e-05,5.24877]
[1778773284933,42.57,80922.96,0.0,-0.95427,4e-05,5.27193]
[1778773286938,42.57,80926.71,0.0,-0.95411,4e-05,5.28657]
[1778773288952,42.57,80920.03,0.0,-0.95438,4e-05,5.26077]
[1778773294995,42.57,80918.67,0.0,-0.95447,4e-05,5.25168]
[1778773300033,42.57,80921.25,0.0,-0.95436,4e-05,5.26202]
[1778773302045,42.57,80900.32,0.0,-0.95521,4e-05,5.1816]
[1778773303053,42.57,80886.09,0.0,-0.95578,4e-05,5.12749]
[1778773304060,42.57,80886.42,0.0,-0.95577,4e-05,5.12841]
[1778773306074,42.57,80896.5,0.0,-0.95537,4e-05,5.1662]
[1778773307081,42.57,80899.86,0.0,-0.95524,4e-05,5.17867]
[1778773310101,42.56,80903.46,0.0,-0.95511,4e-05,5.19123]
[1778773314130,42.56,80909.89,0.0,-0.95487,4e-05,5.21429]
[1778773316144,42.56,80913.89,0.0,-0.95471,4e-05,5.2288]
[1778773318159,42.55,80919.68,0.0,-0.95449,4e-05,5.2502]
[1778773323194,42.55,80925.04,0.0,-0.95429,4e-05,5.26847]
[1778773328228,42.52,80925.65,0.0,-0.95438,4e-05,5.26054]
[1778773331250,42.52,80918.27,0.0,-0.95468,4e-05,5.23241]
[1778773332256,42.52,80918.5,0.0,-0.95466,4e-05,5.23348]
[1778773337292,42.52,80921.3,0.0,-0.95454,4e-05,5.24517]
[1778773342327,42.52,80922.07,0.0,-0.9545,4e-05,5.24901]
[1778773346357,42.52,80916.49,0.0,-0.95473,4e-05,5.22761]
[1778773350385,42.52,80928.04,0.0,-0.95427,4e-05,5.27067]
[1778773351409,42.52,80931.2,0.0,-0.95418,4e-05,5.27821]
[1778773356429,42.51,80933.56,0.0,-0.95411,4e-05,5.285]
[1778773361474,42.51,80942.22,0.0,-0.95374,4e-05,5.31938]
[1778773362478,42.51,80944.36,0.0,-0.95365,4e-05,5.32782]
[1778773365187,42.52,80960.87,0.0,-0.95296,4e-05,5.39294]
[1778773366507,42.52,80962.18,0.0,-0.9529,4e-05,5.39804]
[1778773371541,42.51,80957.94,0.0,-0.95308,4e-05,5.38108]
[1778773376577,42.51,80958.48,0.0,-0.95306,4e-05,5.38298]
[1778773381611,42.51,80960.31,0.0,-0.95299,4e-05,5.3899]
[1778773386646,42.51,80965.71,0.0,-0.95277,4e-05,5.41085]
[1778773390674,42.51,80974.04,0.0,-0.95242,4e-05,5.44341]
[1778773391684,42.51,80979.05,0.0,-0.9522,4e-05,5.46313]
[1778773392689,42.51,80981.0,0.0,-0.95212,4e-05,5.47071]
[1778773397728,42.51,80978.79,0.0,-0.95223,4e-05,5.46107]
[1778773399738,42.51,80986.43,0.0,-0.95191,4e-05,5.49103]
[1778773403765,42.5,80979.99,0.0,-0.95219,4e-05,5.46431]
[1778773408803,42.5,80982.17,0.0,-0.95211,4e-05,5.47202]
[1778773412834,42.5,80989.11,0.0,-0.95186,4e-05,5.49452]
[1778773417868,42.5,80992.01,0.0,-0.95174,4e-05,5.50493]
[1778773422900,42.49,80999.61,0.0,-0.95143,4e-05,5.53409]
[1778773427936,42.49,81000.46,0.0,-0.95141,4e-05,5.5362]
[1778773432971,42.49,81001.4,0.0,-0.95138,4e-05,5.53869]
[1778773438006,42.48,81001.03,0.0,-0.95141,4e-05,5.53594]
[1778773443041,42.48,80999.33,0.0,-0.9515,4e-05,5.52797]
[1778773448078,42.48,80995.69,0.0,-0.95167,4e-05,5.51229]
[1778773450092,42.48,80993.12,0.0,-0.95178,4e-05,5.50166]
[1778773455127,42.47,80994.36,0.0,-0.95174,4e-05,5.50567]
[1778773462177,42.47,80992.55,0.0,-0.95183,4e-05,5.49712]
[1778773467212,42.47,80994.08,0.0,-0.95178,4e-05,5.50226]
[1778773472250,42.46,80992.01,0.0,-0.95191,4e-05,5.4887]
[1778773477287,42.46,80990.07,0.0,-0.952,4e-05,5.48017]
[1778773482320,42.46,80989.27,0.0,-0.95204,4e-05,5.47621]
[1778773484334,42.46,80982.48,0.0,-0.95234,4e-05,5.44895]
[1778773487357,42.46,80987.6,0.0,-0.95212,4e-05,5.46896]
[1778773488363,42.46,80987.81,0.0,-0.95212,4e-05,5.46964]
[1778773491384,42.46,80993.45,0.0,-0.95188,4e-05,5.49159]
[1778773492391,42.46,80998.96,0.0,-0.95164,4e-05,5.51339]
[1778773493398,42.45,81000.2,0.0,-0.95159,4e-05,5.51812]
[1778773498434,42.45,80999.14,0.0,-0.95165,4e-05,5.51267]
[1778773501457,42.45,81006.59,0.0,-0.95134,4e-05,5.54174]
[1778773502463,42.45,81006.39,0.0,-0.95135,4e-05,5.54064]
[1778773506183,42.45,81001.19,0.0,-0.95159,4e-05,5.51874]
[1778773509519,42.44,80994.34,0.0,-0.95189,4e-05,5.49062]
[1778773510525,42.44,80999.84,0.0,-0.95166,4e-05,5.51237]
[1778773511534,42.44,81003.88,0.0,-0.95148,4e-05,5.52829]
[1778773516257,42.43,81006.87,0.0,-0.95142,4e-05,5.53402]
[1778773521602,42.41,81009.59,0.0,-0.95137,4e-05,5.53879]
[1778773523616,42.41,81011.89,0.0,-0.95128,4e-05,5.54745]
[1778773528651,42.4,81011.02,0.0,-0.95133,4e-05,5.54243]
[1778773533686,42.4,81008.43,0.0,-0.9515,4e-05,5.5262]
[1778773538725,42.39,81007.92,0.0,-0.95154,4e-05,5.52269]
[1778773539731,42.39,81014.52,0.0,-0.95125,4e-05,5.54889]
[1778773540740,42.39,81016.91,0.0,-0.95115,4e-05,5.55816]
[1778773545777,42.39,81017.56,0.0,-0.95115,4e-05,5.559]
[1778773548801,42.38,81012.42,0.0,-0.95138,4e-05,5.53727]
[1778773553833,42.38,81009.66,0.0,-0.95152,4e-05,5.52455]
[1778773558868,42.38,81007.64,0.0,-0.95163,4e-05,5.51458]
[1778773563903,42.37,81013.03,0.0,-0.95141,4e-05,5.5346]
[1778773568939,42.37,81015.5,0.0,-0.95132,4e-05,5.54272]
[1778773573974,42.36,81014.28,0.0,-0.95139,4e-05,5.53606]
[1778773579009,42.36,81015.93,0.0,-0.95134,4e-05,5.54094]
[1778773584047,42.35,81008.91,0.0,-0.95166,4e-05,5.51108]
[1778773590089,42.35,81010.42,0.0,-0.95162,4e-05,5.51525]
[1778773594115,42.34,81015.45,0.0,-0.95145,4e-05,5.52976]
[1778773599152,42.34,81015.68,0.0,-0.95146,4e-05,5.52899]
[1778773604188,42.33,81016.96,0.0,-0.95142,4e-05,5.53245]
[1778773606201,42.33,81016.52,0.0,-0.95145,4e-05,5.52999]
[1778773611237,42.33,81014.51,0.0,-0.95156,4e-05,5.52023]
[1778773616271,42.32,81014.87,0.0,-0.95156,4e-05,5.51995]
[1778773618285,42.32,81032.16,0.0,-0.95081,4e-05,5.58891]
[1778773619292,42.31,81035.2,0.0,-0.95073,4e-05,5.59672]
[1778773624327,42.25,81038.89,0.0,-0.95081,4e-05,5.58942]
[1778773629363,42.19,81042.22,0.0,-0.9509,4e-05,5.58212]
[1778773633393,42.17,81034.42,0.0,-0.95133,4e-05,5.54185]
[1778773635408,42.17,81021.0,0.0,-0.95192,4e-05,5.4872]
[1778773636414,42.17,81021.59,0.0,-0.9519,4e-05,5.48933]
[1778773643465,42.16,81023.08,0.0,-0.95186,4e-05,5.49354]
[1778773647491,42.16,81028.68,0.0,-0.95162,4e-05,5.51505]
[1778773648499,42.16,81034.24,0.0,-0.95138,4e-05,5.53717]
[1778773649506,42.16,81036.35,0.0,-0.9513,4e-05,5.54537]
[1778773654544,42.15,81036.79,0.0,-0.95133,4e-05,5.54116]
[1778773659575,42.15,81040.08,0.0,-0.95121,4e-05,5.55279]
[1778773662596,42.14,81046.68,0.0,-0.95093,4e-05,5.57851]
[1778773667631,42.14,81046.35,0.0,-0.95096,4e-05,5.57532]
[1778773672666,42.13,81048.11,0.0,-0.9509,4e-05,5.58062]
[1778773677702,42.13,81047.63,0.0,-0.95095,4e-05,5.57681]
[1778773685757,42.12,81046.14,0.0,-0.95104,4e-05,5.56789]
[1778773690810,42.12,81045.42,0.0,-0.95109,4e-05,5.56321]
[1778773697538,42.11,81042.73,0.0,-0.95124,4e-05,5.54993]
[1778773699873,42.11,81027.04,0.0,-0.95193,4e-05,5.48605]
[1778773700881,42.11,81031.62,0.0,-0.95173,4e-05,5.50425]
[1778773705916,42.1,81032.15,0.0,-0.95172,4e-05,5.5052]
[1778773710950,42.1,81031.76,0.0,-0.95175,4e-05,5.50244]
[1778773715985,42.1,81035.49,0.0,-0.95164,4e-05,5.51198]
[1778773722032,42.09,81035.55,0.0,-0.95165,4e-05,5.5106]
[1778773727068,42.09,81036.99,0.0,-0.9516,4e-05,5.51527]
[1778773729085,42.09,81031.17,0.0,-0.95186,4e-05,5.49141]
[1778773734116,42.09,81029.97,0.0,-0.95192,4e-05,5.48568]
[1778773739150,42.08,81037.11,0.0,-0.95162,4e-05,5.51346]
[1778773744186,42.08,81038.34,0.0,-0.95158,4e-05,5.51728]
[1778773749221,42.08,81035.45,0.0,-0.95172,4e-05,5.50453]
[1778773754257,42.08,81035.32,0.0,-0.95174,4e-05,5.50293]
[1778773755263,42.08,81029.38,0.0,-0.952,4e-05,5.47886]
[1778773758285,42.07,81022.5,0.0,-0.9523,4e-05,5.45081]
[1778773763319,42.07,81021.9,0.0,-0.95233,4e-05,5.44779]
[1778773769361,42.07,81023.69,0.0,-0.95226,4e-05,5.45421]
[1778773771374,42.07,81004.17,0.0,-0.95313,4e-05,5.37183]
[1778773772382,42.07,81006.84,0.0,-0.95302,4e-05,5.38241]
[1778773774397,42.07,81008.87,0.0,-0.95293,4e-05,5.39041]
[1778773775412,42.07,81018.15,0.0,-0.95254,4e-05,5.42734]
[1778773776416,42.07,81020.08,0.0,-0.95246,4e-05,5.43495]
[1778773778430,42.07,81025.56,0.0,-0.95222,4e-05,5.45713]
[1778773783471,42.07,81026.82,0.0,-0.95216,4e-05,5.46235]
[1778773784477,42.07,81020.08,0.0,-0.95245,4e-05,5.43519]
[1778773785485,42.07,81016.15,0.0,-0.95262,4e-05,5.41936]
[1778773790519,42.07,81018.65,0.0,-0.95252,4e-05,5.42883]
[1778773795555,42.07,81024.35,0.0,-0.95228,4e-05,5.45102]
[1778773796563,42.07,81031.81,0.0,-0.95196,4e-05,5.48079]
[1778773797569,42.06,81032.41,0.0,-0.95194,4e-05,5.483]
[1778773799587,42.06,81038.82,0.0,-0.95167,4e-05,5.50839]
[1778773800623,42.06,81049.48,0.0,-0.9512,4e-05,5.55173]
[1778773801622,42.06,81060.95,0.0,-0.95069,4e-05,5.59833]
[1778773802650,42.07,81082.39,0.0,-0.94974,4e-05,5.68639]
[1778773803654,42.07,81074.77,0.0,-0.95008,4e-05,5.6551]
[1778773804645,42.07,81064.28,0.0,-0.95054,4e-05,5.61218]
[1778773805655,42.06,81061.17,0.0,-0.95068,4e-05,5.5992]
[1778773809680,42.06,81069.37,0.0,-0.95033,4e-05,5.63191]
[1778773810691,42.06,81069.69,0.0,-0.95032,4e-05,5.6324]
[1778773811697,42.06,81057.16,0.0,-0.95088,4e-05,5.58086]
[1778773812710,42.06,81057.73,0.0,-0.95086,4e-05,5.58333]
[1778773814717,42.06,81070.83,0.0,-0.95027,4e-05,5.63705]
[1778773815724,42.06,81075.52,0.0,-0.95006,4e-05,5.65631]
[1778773816731,42.06,81083.47,0.0,-0.94971,4e-05,5.68849]
[1778773817740,42.06,81084.73,0.0,-0.94966,4e-05,5.69314]
[1778773820761,42.05,81090.63,0.0,-0.94942,5e-05,5.71584]
[1778773821767,42.05,81091.41,0.0,-0.94939,5e-05,5.71848]
[1778773826813,42.04,81094.3,0.0,-0.94929,5e-05,5.72744]
[1778773828492,42.04,81087.23,0.0,-0.94962,4e-05,5.69709]
[1778773830832,42.04,81093.06,0.0,-0.94937,5e-05,5.72003]
[1778773833853,42.03,81096.67,0.0,-0.94926,5e-05,5.72874]
[1778773838563,42.02,81106.77,0.0,-0.94884,5e-05,5.76764]
[1778773839896,42.02,81109.22,0.0,-0.94873,5e-05,5.77717]
[1778773841911,42.02,81125.47,0.0,-0.948,5e-05,5.84366]
[1778773842918,42.02,81125.73,0.0,-0.948,5e-05,5.84447]
[1778773843925,42.02,81132.04,0.0,-0.94771,5e-05,5.87067]
[1778773844932,42.02,81132.6,0.0,-0.94768,5e-05,5.8727]
[1778773849969,42.01,81130.16,0.0,-0.94781,5e-05,5.86091]
[1778773855010,42.01,81133.94,0.0,-0.94766,5e-05,5.8753]
[1778773860046,42.0,81130.19,0.0,-0.94785,5e-05,5.858]
[1778773863070,42.0,81122.01,0.0,-0.94823,5e-05,5.82283]
[1778773864077,42.0,81122.68,0.0,-0.94821,5e-05,5.82539]
[1778773869113,42.0,81124.62,0.0,-0.94814,5e-05,5.83178]
[1778773870134,42.0,81131.26,0.0,-0.94784,5e-05,5.85885]
[1778773871127,41.99,81135.91,0.0,-0.94763,5e-05,5.87758]
[1778773873141,41.99,81136.42,0.0,-0.94763,5e-05,5.87806]
[1778773878848,41.98,81146.49,0.0,-0.9472,5e-05,5.91721]
[1778773881270,41.98,81133.4,0.0,-0.94782,5e-05,5.86042]
[1778773882247,41.97,81128.84,0.0,-0.94804,5e-05,5.84055]
[1778773883264,41.97,81119.31,0.0,-0.94848,5e-05,5.80043]
[1778773884263,41.97,81122.18,0.0,-0.94835,5e-05,5.81222]
[1778773886279,41.97,81124.15,0.0,-0.94827,5e-05,5.82]
[1778773890311,41.97,81136.95,0.0,-0.94769,5e-05,5.87222]
[1778773891323,41.96,81133.47,0.0,-0.9479,5e-05,5.85231]
[1778773893338,41.96,81126.39,0.0,-0.94824,5e-05,5.82109]
[1778773895349,41.96,81123.84,0.0,-0.94838,5e-05,5.80898]
[1778773898370,41.95,81113.67,0.0,-0.94887,5e-05,5.76448]
[1778773900382,41.95,81110.18,0.0,-0.94904,5e-05,5.74871]
[1778773902400,41.94,81101.76,0.0,-0.94943,5e-05,5.71257]
[1778773903406,41.94,81087.78,0.0,-0.95007,4e-05,5.65433]
[1778773904416,41.94,81088.24,0.0,-0.95005,4e-05,5.65574]
[1778773906425,41.94,81097.85,0.0,-0.94963,5e-05,5.69435]
[1778773909455,41.93,81098.06,0.0,-0.94964,5e-05,5.69358]
[1778773912468,41.93,81110.36,0.0,-0.9491,5e-05,5.74289]
[1778773913473,41.93,81119.2,0.0,-0.94871,5e-05,5.77904]
[1778773914483,41.93,81120.17,0.0,-0.94867,5e-05,5.78241]
[1778773916494,41.92,81125.75,0.0,-0.94843,5e-05,5.80481]
[1778773917501,41.92,81120.45,0.0,-0.94867,5e-05,5.78245]
[1778773919516,41.92,81118.94,0.0,-0.94876,5e-05,5.77478]
[1778773922539,41.91,81129.07,0.0,-0.94831,5e-05,5.81502]
[1778773923543,41.91,81136.37,0.0,-0.94799,5e-05,5.84489]
[1778773924550,41.91,81137.39,0.0,-0.94795,5e-05,5.84839]
[1778773925557,41.91,81156.62,0.0,-0.94706,5e-05,5.92924]
[1778773926565,41.91,81162.78,0.0,-0.94676,5e-05,5.95552]
[1778773927571,41.91,81164.87,0.0,-0.94666,5e-05,5.9645]
[1778773929586,41.91,81170.79,0.0,-0.94638,5e-05,5.98987]
[1778773930593,41.91,81173.26,0.0,-0.94627,5e-05,6.00046]
[1778773932607,41.91,81180.67,0.0,-0.94591,5e-05,6.03219]
[1778773933615,41.91,81184.44,0.0,-0.94573,5e-05,6.04832]
[1778773935629,41.91,81179.1,0.0,-0.94599,5e-05,6.02536]
[1778773937643,41.91,81169.47,0.0,-0.94644,5e-05,5.9843]
[1778773940664,41.91,81178.39,0.0,-0.94602,5e-05,6.02245]
[1778773944703,41.91,81184.66,0.0,-0.94572,5e-05,6.0492]
[1778773945701,41.91,81193.6,0.0,-0.9453,5e-05,6.08757]
[1778773946706,41.91,81196.41,0.0,-0.94517,5e-05,6.099]
[1778773947715,41.91,81189.99,0.0,-0.94548,5e-05,6.07066]
[1778773948723,41.91,81182.75,0.0,-0.94584,5e-05,6.03893]
[1778773949733,41.9,81184.05,0.0,-0.94579,5e-05,6.04329]
[1778773953761,41.9,81178.18,0.0,-0.94613,5e-05,6.01125]
[1778773958796,41.89,81182.47,0.0,-0.94596,5e-05,6.02682]
[1778773960819,41.89,81190.09,0.0,-0.94561,5e-05,6.05829]
[1778773961816,41.88,81196.39,0.0,-0.94532,5e-05,6.08474]
[1778773963830,41.88,81205.38,0.0,-0.9449,5e-05,6.12214]
[1778773968865,41.87,81209.42,0.0,-0.94474,5e-05,6.13601]
[1778773972896,41.86,81222.0,0.0,-0.94416,5e-05,6.18767]
[1778773975915,41.86,81228.66,0.0,-0.94387,5e-05,6.21425]
[1778773979943,41.85,81233.87,0.0,-0.94365,5e-05,6.23361]
[1778773984979,41.84,81239.47,0.0,-0.94342,5e-05,6.25383]
[1778773986993,41.83,81250.72,0.0,-0.94288,5e-05,6.30144]
[1778773991020,41.82,81243.87,0.0,-0.94327,5e-05,6.26753]
[1778773994041,41.81,81242.31,0.0,-0.94338,5e-05,6.25796]
[1778773997063,41.81,81237.25,0.0,-0.94366,5e-05,6.23312]
[1778773999777,41.8,81243.61,0.0,-0.94337,5e-05,6.25839]
[1778774005119,41.79,81241.53,0.0,-0.94353,5e-05,6.24478]
[1778774010153,41.78,81243.98,0.0,-0.94346,5e-05,6.25112]
[1778774015188,41.77,81243.46,0.0,-0.94357,5e-05,6.23982]
[1778774020224,41.75,81243.59,0.0,-0.94361,5e-05,6.23612]
[1778774025260,41.74,81243.51,0.0,-0.94366,5e-05,6.23157]
[1778774030295,41.73,81244.78,0.0,-0.94365,5e-05,6.23303]
[1778774034322,41.72,81250.49,0.0,-0.9434,5e-05,6.25479]
[1778774039357,41.71,81256.87,0.0,-0.94314,5e-05,6.2786]
[1778774043385,41.7,81262.48,0.0,-0.9429,5e-05,6.2998]
[1778774045399,41.7,81263.89,0.0,-0.94285,5e-05,6.30418]
[1778774048421,41.69,81270.98,0.0,-0.94253,5e-05,6.33278]
[1778774049428,41.69,81271.85,0.0,-0.94249,5e-05,6.33567]
[1778774051443,41.68,81275.92,0.0,-0.94231,5e-05,6.35173]
[1778774056477,41.67,81272.14,0.0,-0.94256,5e-05,6.32987]
[1778774058491,41.67,81265.95,0.0,-0.94289,5e-05,6.30051]
[1778774060507,41.66,81264.3,0.0,-0.943,5e-05,6.29136]
[1778774065545,41.65,81268.1,0.0,-0.94286,5e-05,6.30346]
[1778774070576,41.64,81267.29,0.0,-0.94296,5e-05,6.29518]
[1778774075611,41.62,81265.61,0.0,-0.94313,5e-05,6.27852]
[1778774078636,41.62,81255.97,0.0,-0.94364,5e-05,6.23329]
[1778774079649,41.61,81255.2,0.0,-0.94369,5e-05,6.22907]
[1778774081658,41.61,81264.01,0.0,-0.94327,5e-05,6.26623]
[1778774082663,41.61,81263.69,0.0,-0.9433,5e-05,6.26394]
[1778774086691,41.6,81269.83,0.0,-0.94303,5e-05,6.28754]
[1778774091725,41.59,81268.29,0.0,-0.94316,5e-05,6.27616]
[1778774096761,41.58,81263.14,0.0,-0.94347,5e-05,6.24896]
[1778774101796,41.56,81265.83,0.0,-0.94338,5e-05,6.2566]
[1778774103811,41.56,81269.2,0.0,-0.94323,5e-05,6.26975]
[1778774108845,41.55,81272.29,0.0,-0.94313,5e-05,6.27896]
[1778774113882,41.54,81271.05,0.0,-0.94324,5e-05,6.26899]
[1778774116904,41.53,81276.29,0.0,-0.94301,5e-05,6.2895]
[1778774118918,41.52,81277.45,0.0,-0.94298,5e-05,6.29276]
[1778774123973,41.51,81277.95,0.0,-0.94302,5e-05,6.28939]
[1778774129006,41.5,81274.17,0.0,-0.94326,5e-05,6.26814]
[1778774134041,41.49,81271.59,0.0,-0.94347,5e-05,6.24774]
[1778774139078,41.48,81273.06,0.0,-0.94345,5e-05,6.24998]
[1778774144111,41.47,81269.33,0.0,-0.94368,5e-05,6.22931]
[1778774149146,41.45,81270.29,0.0,-0.94368,5e-05,6.22945]
[1778774155188,41.44,81267.0,0.0,-0.9439,5e-05,6.21009]
[1778774159220,41.43,81256.13,0.0,-0.94448,5e-05,6.15915]
[1778774160918,41.43,81253.77,0.0,-0.9446,5e-05,6.1481]
[1778774163244,41.43,81260.24,0.0,-0.9443,5e-05,6.17441]
[1778774168281,41.42,81257.26,0.0,-0.94449,5e-05,6.15781]
[1778774173317,41.41,81255.83,0.0,-0.9446,5e-05,6.14817]
[1778774176339,41.4,81267.68,0.0,-0.94404,5e-05,6.19829]
[1778774177345,41.4,81272.65,0.0,-0.9438,5e-05,6.21948]
[1778774182380,41.39,81268.64,0.0,-0.94404,5e-05,6.19805]
[1778774188422,41.38,81267.3,0.0,-0.94416,5e-05,6.18776]
[1778774189431,41.38,81259.78,0.0,-0.94454,5e-05,6.15397]
[1778774191138,41.38,81260.33,0.0,-0.94456,5e-05,6.15044]
[1778774196478,41.37,81259.58,0.0,-0.94464,5e-05,6.1438]
[1778774201513,41.36,81258.21,0.0,-0.94474,5e-05,6.13454]
[1778774206553,41.35,81261.11,0.0,-0.94464,5e-05,6.14412]
[1778774208566,41.35,81264.59,0.0,-0.94448,5e-05,6.15809]
[1778774213603,41.34,81262.29,0.0,-0.94463,5e-05,6.14472]
[1778774218636,41.33,81261.77,0.0,-0.94469,5e-05,6.13928]
[1778774223762,41.32,81264.81,0.0,-0.94458,5e-05,6.14952]
[1778774225703,41.32,81280.07,0.0,-0.94384,5e-05,6.21551]
[1778774226710,41.32,81280.68,0.0,-0.94381,5e-05,6.21801]
[1778774231757,41.31,81280.17,0.0,-0.94388,5e-05,6.21197]
[1778774236780,41.3,81282.01,0.0,-0.94383,5e-05,6.21636]
[1778774241818,41.29,81280.93,0.0,-0.94393,5e-05,6.20776]
[1778774246854,41.28,81279.43,0.0,-0.94404,5e-05,6.19732]
[1778774251894,41.27,81279.1,0.0,-0.94414,5e-05,6.18749]
[1778774256926,41.26,81280.46,0.0,-0.94412,5e-05,6.1898]
[1778774261968,41.25,81280.99,0.0,-0.94413,5e-05,6.18853]
[1778774267002,41.24,81282.13,0.0,-0.94412,5e-05,6.19004]
[1778774272037,41.23,81281.04,0.0,-0.94421,5e-05,6.1818]
[1778774277071,41.22,81281.0,0.0,-0.94425,5e-05,6.1783]
[1778774282108,41.21,81281.66,0.0,-0.94425,5e-05,6.17798]
[1778774287142,41.21,81284.06,0.0,-0.94417,5e-05,6.18524]
[1778774289157,41.2,81293.66,0.0,-0.94371,5e-05,6.22639]
[1778774290164,41.2,81296.51,0.0,-0.94357,5e-05,6.2383]
[1778774295198,41.19,81297.47,0.0,-0.94357,5e-05,6.2388]
[1778774300234,41.18,81297.12,0.0,-0.94363,5e-05,6.23353]
[1778774305269,41.18,81294.71,0.0,-0.94377,5e-05,6.2213]
[1778774309298,41.18,81281.36,0.0,-0.94444,5e-05,6.16175]
[1778774310306,41.18,81271.04,0.0,-0.94495,5e-05,6.11615]
[1778774311311,41.18,81269.39,0.0,-0.94507,5e-05,6.10427]
[1778774316347,41.18,81271.77,0.0,-0.94495,5e-05,6.11476]
[1778774320378,41.17,81278.32,0.0,-0.94465,5e-05,6.14127]
[1778774325411,41.16,81278.46,0.0,-0.94468,5e-05,6.13881]
[1778774330445,41.15,81282.57,0.0,-0.94451,5e-05,6.15388]
[1778774332164,41.15,81285.6,0.0,-0.94437,5e-05,6.16662]
[1778774337494,41.14,81287.21,0.0,-0.94434,5e-05,6.16977]
[1778774342530,41.13,81289.66,0.0,-0.94425,5e-05,6.17728]
[1778774345552,41.13,81282.13,0.0,-0.94465,5e-05,6.14201]
[1778774349579,41.12,81277.84,0.0,-0.94489,5e-05,6.12063]
[1778774354614,41.11,81281.34,0.0,-0.94475,5e-05,6.13306]
[1778774360656,41.11,81280.94,0.0,-0.94477,5e-05,6.1311]
[1778774365690,41.11,81279.37,0.0,-0.94485,5e-05,6.12405]
[1778774370727,41.11,81277.33,0.0,-0.94495,5e-05,6.11492]
[1778774375762,41.11,81278.54,0.0,-0.94493,5e-05,6.11547]
[1778774380797,41.11,81277.35,0.0,-0.945,5e-05,6.10994]
[1778774381804,41.11,81262.52,0.0,-0.94572,5e-05,6.04484]
[1778774382811,41.11,81261.44,0.0,-0.94578,5e-05,6.04017]
[1778774387846,41.11,81262.38,0.0,-0.94573,5e-05,6.04457]
[1778774388854,41.11,81268.5,0.0,-0.94543,5e-05,6.07143]
[1778774389860,41.11,81278.55,0.0,-0.94493,5e-05,6.1156]
[1778774390869,41.11,81281.35,0.0,-0.9448,5e-05,6.12789]
[1778774395901,41.11,81272.99,0.0,-0.94521,5e-05,6.09083]
[1778774396909,41.11,81270.8,0.0,-0.94532,5e-05,6.08066]
[1778774401954,41.1,81276.27,0.0,-0.94508,5e-05,6.10252]
[1778774402961,41.1,81288.21,0.0,-0.94451,5e-05,6.15339]
[1778774403968,41.1,81293.94,0.0,-0.94423,5e-05,6.17805]
[1778774405983,41.09,81301.4,0.0,-0.94388,5e-05,6.20972]
[1778774410033,41.09,81338.86,0.0,-0.942,5e-05,6.37603]
[1778774411070,41.09,81427.87,0.0,-0.93728,5e-05,6.7854]
[1778774412056,41.09,81417.78,0.0,-0.93783,5e-05,6.73825]
[1778774413057,41.09,81405.03,0.0,-0.93852,5e-05,6.67846]
[1778774414062,41.08,81416.59,0.0,-0.93794,5e-05,6.72908]
[1778774416079,41.08,81434.63,0.0,-0.93696,5e-05,6.81284]
[1778774417093,41.08,81445.52,0.0,-0.93636,6e-05,6.86407]
[1778774418099,41.08,81443.05,0.0,-0.93651,6e-05,6.852]
[1778774419098,41.08,81417.91,0.0,-0.93789,5e-05,6.73303]
[1778774421110,41.08,81405.88,0.0,-0.93855,5e-05,6.67677]
[1778774423128,41.07,81419.03,0.0,-0.93784,5e-05,6.73765]
[1778774428165,41.07,81407.71,0.0,-0.93848,5e-05,6.68236]
[1778774429168,41.07,81394.42,0.0,-0.9392,5e-05,6.62041]
[1778774430175,41.07,81404.8,0.0,-0.93865,5e-05,6.66814]
[1778774431182,41.07,81410.63,0.0,-0.93838,5e-05,6.69006]
[1778774432189,41.06,81412.09,0.0,-0.9383,5e-05,6.69642]
[1778774435214,41.06,81403.02,0.0,-0.93881,5e-05,6.65308]
[1778774437241,41.06,81408.2,0.0,-0.93854,5e-05,6.67639]
[1778774439253,41.06,81407.68,0.0,-0.93857,5e-05,6.67317]
[1778774441275,41.05,81417.5,0.0,-0.93805,5e-05,6.71803]
[1778774442279,41.05,81408.73,0.0,-0.93853,5e-05,6.67677]
[1778774443296,41.05,81407.59,0.0,-0.9386,5e-05,6.67108]
[1778774444343,41.05,81421.54,0.0,-0.93785,5e-05,6.73562]
[1778774445333,41.05,81460.87,0.0,-0.93569,6e-05,6.92061]
[1778774446336,41.05,81460.82,0.0,-0.9357,6e-05,6.91955]
[1778774447340,41.05,81470.13,0.0,-0.93519,6e-05,6.96342]
[1778774448347,41.05,81474.19,0.0,-0.93496,6e-05,6.98234]
[1778774451369,41.04,81479.64,0.0,-0.93467,6e-05,7.00702]
[1778774453395,41.04,81474.24,0.0,-0.93497,6e-05,6.98135]
[1778774455398,41.04,81472.28,0.0,-0.93509,6e-05,6.97167]
[1778774459425,41.04,81462.84,0.0,-0.93564,6e-05,6.92485]
[1778774463454,41.04,81470.56,0.0,-0.93523,6e-05,6.96009]
[1778774466475,41.03,81461.03,0.0,-0.93577,6e-05,6.91377]
[1778774469497,41.03,81466.12,0.0,-0.9355,6e-05,6.93694]
[1778774474536,41.03,81468.93,0.0,-0.93536,6e-05,6.94847]
[1778774478562,41.02,81459.65,0.0,-0.9359,6e-05,6.90296]
[1778774479570,41.02,81451.2,0.0,-0.93637,6e-05,6.86301]
[1778774480581,41.02,81424.62,0.0,-0.93783,5e-05,6.73749]
[1778774481581,41.02,81397.92,0.0,-0.93927,5e-05,6.61292]
[1778774482588,41.02,81389.04,0.0,-0.93975,5e-05,6.57164]
[1778774483596,41.02,81388.9,0.0,-0.93976,5e-05,6.57051]
[1778774485632,41.02,81378.43,0.0,-0.94032,5e-05,6.52216]
[1778774486624,41.02,81382.85,0.0,-0.94009,5e-05,6.54209]
[1778774491658,41.01,81361.22,0.0,-0.94128,5e-05,6.43682]
[1778774496693,41.0,81360.31,0.0,-0.94137,5e-05,6.4292]
[1778774498706,41.0,81354.49,0.0,-0.94169,5e-05,6.4008]
[1778774501728,40.99,81338.72,0.0,-0.94252,5e-05,6.32756]
[1778774502744,40.99,81328.63,0.0,-0.94306,5e-05,6.28053]
[1778774507776,40.98,81330.93,0.0,-0.94299,5e-05,6.28698]
[1778774508790,40.98,81340.29,0.0,-0.94252,5e-05,6.32824]
[1778774509789,40.97,81352.81,0.0,-0.94189,5e-05,6.38389]
[1778774514615,40.96,81340.86,0.0,-0.94255,5e-05,6.3253]
[1778774519859,40.95,81342.6,0.0,-0.94251,5e-05,6.32886]
[1778774521873,40.95,81334.57,0.0,-0.94294,5e-05,6.29107]
[1778774522880,40.94,81342.11,0.0,-0.94257,5e-05,6.32417]
[1778774527915,40.93,81337.9,0.0,-0.94283,5e-05,6.30104]
[1778774532951,40.92,81338.01,0.0,-0.94287,5e-05,6.29745]
[1778774533956,40.92,81345.05,0.0,-0.94252,5e-05,6.32832]
[1778774535971,40.92,81349.72,0.0,-0.9423,5e-05,6.34766]
[1778774538997,40.91,81338.2,0.0,-0.94292,5e-05,6.29312]
[1778774542018,40.9,81325.01,0.0,-0.94362,5e-05,6.23164]
[1778774544033,40.9,81336.8,0.0,-0.94304,5e-05,6.28304]
[1778774548063,40.89,81327.09,0.0,-0.94357,5e-05,6.23631]
[1778774549068,40.89,81320.27,0.0,-0.94392,5e-05,6.20512]
[1778774554104,40.88,81318.7,0.0,-0.94407,5e-05,6.19011]
[1778774557134,40.88,81312.13,0.0,-0.94442,5e-05,6.15894]
[1778774562164,40.87,81309.5,0.0,-0.94459,5e-05,6.14419]
[1778774565187,40.86,81315.1,0.0,-0.94433,5e-05,6.16727]
[1778774568208,40.86,81309.37,0.0,-0.94464,5e-05,6.13996]
[1778774569220,40.86,81292.8,0.0,-0.94546,5e-05,6.06619]
[1778774570220,40.86,81283.59,0.0,-0.94592,5e-05,6.02527]
[1778774571226,40.86,81291.76,0.0,-0.94552,5e-05,6.0608]
[1778774572234,40.85,81292.16,0.0,-0.94551,5e-05,6.06212]
[1778774574247,40.85,81302.5,0.0,-0.94501,5e-05,6.10688]
[1778774575253,40.85,81299.15,0.0,-0.94518,5e-05,6.09155]
[1778774579282,40.85,81305.5,0.0,-0.94489,5e-05,6.11761]
[1778774582303,40.84,81300.43,0.0,-0.94516,5e-05,6.09363]
[1778774586336,40.84,81308.3,0.0,-0.94479,5e-05,6.12652]
[1778774587338,40.84,81308.43,0.0,-0.94479,5e-05,6.12656]
[1778774591367,40.83,81302.18,0.0,-0.94512,5e-05,6.09676]
[1778774596403,40.82,81298.19,0.0,-0.94535,5e-05,6.07662]
[1778774599422,40.82,81286.34,0.0,-0.94595,5e-05,6.02306]
[1778774600429,40.82,81285.3,0.0,-0.946,5e-05,6.01812]
[1778774603452,40.82,81291.84,0.0,-0.9457,5e-05,6.04578]
[1778774604458,40.82,81285.2,0.0,-0.94603,5e-05,6.01618]
[1778774605465,40.81,81285.42,0.0,-0.94602,5e-05,6.01679]
[1778774608486,40.81,81291.05,0.0,-0.94576,5e-05,6.04043]
[1778774613523,40.81,81292.04,0.0,-0.94577,5e-05,6.03827]
[1778774615535,40.8,81297.51,0.0,-0.94551,5e-05,6.06161]
[1778774616544,40.8,81303.32,0.0,-0.94522,5e-05,6.08686]
[1778774617550,40.8,81305.55,0.0,-0.94512,5e-05,6.09626]
[1778774620572,40.8,81313.03,0.0,-0.94476,5e-05,6.12799]
[1778774621579,40.8,81312.25,0.0,-0.94481,5e-05,6.124]
[1778774626622,40.79,81309.86,0.0,-0.94496,5e-05,6.11074]
[1778774627621,40.79,81302.55,0.0,-0.94533,5e-05,6.07785]
[1778774628628,40.79,81300.99,0.0,-0.94541,5e-05,6.07049]
[1778774633668,40.78,81301.76,0.0,-0.9454,5e-05,6.07125]
[1778774637691,40.78,81305.24,0.0,-0.94525,5e-05,6.08478]
[1778774638700,40.78,81310.71,0.0,-0.94498,5e-05,6.1085]
[1778774643734,40.77,81309.41,0.0,-0.94508,5e-05,6.10011]
[1778774648769,40.76,81305.81,0.0,-0.94529,5e-05,6.08161]
[1778774653804,40.76,81301.89,0.0,-0.94551,5e-05,6.06178]
[1778774658840,40.75,81298.78,0.0,-0.94569,5e-05,6.0457]
[1778774662867,40.74,81303.76,0.0,-0.94546,5e-05,6.06578]
[1778774667905,40.74,81297.73,0.0,-0.94579,5e-05,6.03673]
[1778774668912,40.74,81284.28,0.0,-0.94645,5e-05,5.97726]
[1778774669919,40.74,81290.39,0.0,-0.94616,5e-05,6.00368]
[1778774670926,40.73,81303.41,0.0,-0.94552,5e-05,6.06057]
[1778774672940,40.72,81297.3,0.0,-0.94592,5e-05,6.02406]
[1778774675757,40.72,81288.97,0.0,-0.94634,5e-05,5.98632]
[1778774680996,40.71,81291.11,0.0,-0.94625,5e-05,5.994]
[1778774686033,40.71,81292.75,0.0,-0.94619,5e-05,5.99947]
[1778774691071,40.71,81292.58,0.0,-0.94622,5e-05,5.99707]
[1778774696104,40.7,81293.03,0.0,-0.94622,5e-05,5.99743]
[1778774701140,40.7,81298.02,0.0,-0.94599,5e-05,6.01769]
[1778774706173,40.69,81310.07,0.0,-0.94542,5e-05,6.06908]
[1778774708188,40.69,81318.85,0.0,-0.94499,5e-05,6.10711]
[1778774709194,40.69,81326.6,0.0,-0.94461,5e-05,6.14108]
[1778774711210,40.69,81335.48,0.0,-0.94418,5e-05,6.17961]
[1778774713223,40.68,81342.14,0.0,-0.94386,5e-05,6.20821]
[1778774717251,40.68,81335.51,0.0,-0.94422,5e-05,6.17597]
[1778774722291,40.67,81337.57,0.0,-0.94415,5e-05,6.18225]
[1778774727321,40.66,81338.83,0.0,-0.94412,5e-05,6.18498]
[1778774728328,40.66,81344.94,0.0,-0.94382,5e-05,6.21178]
[1778774729338,40.66,81353.67,0.0,-0.94338,5e-05,6.2504]
[1778774732359,40.65,81358.17,0.0,-0.94321,5e-05,6.26396]
[1778774734373,40.65,81369.23,0.0,-0.94266,5e-05,6.31252]
[1778774739405,40.64,81371.35,0.0,-0.9426,5e-05,6.31817]
[1778774744458,40.63,81373.74,0.0,-0.94252,5e-05,6.32503]
[1778774745451,40.63,81394.75,0.0,-0.94144,5e-05,6.42064]
[1778774746461,40.63,81414.29,0.0,-0.94041,5e-05,6.51016]
[1778774747472,40.63,81414.29,0.0,-0.94042,5e-05,6.50962]
[1778774748475,40.62,81414.25,0.0,-0.94043,5e-05,6.50882]
[1778774750488,40.62,81419.69,0.0,-0.94015,5e-05,6.53278]
[1778774751495,40.62,81419.87,0.0,-0.94015,5e-05,6.53296]
[1778774752508,40.62,81429.58,0.0,-0.93963,5e-05,6.57796]
[1778774753509,40.62,81433.96,0.0,-0.9394,5e-05,6.59818]
[1778774754516,40.62,81422.62,0.0,-0.94001,5e-05,6.54524]
[1778774755524,40.62,81420.4,0.0,-0.94013,5e-05,6.53482]
[1778774759553,40.62,81405.93,0.0,-0.94091,5e-05,6.46705]
[1778774760559,40.61,81401.59,0.0,-0.94115,5e-05,6.44603]
[1778774762610,40.61,81401.84,0.0,-0.94115,5e-05,6.44566]
[1778774764593,40.61,81403.74,0.0,-0.94106,5e-05,6.45333]
[1778774769628,40.6,81406.94,0.0,-0.94091,5e-05,6.46652]
[1778774771642,40.6,81406.92,0.0,-0.94091,5e-05,6.46647]
[1778774776701,40.6,81406.71,0.0,-0.94092,5e-05,6.46556]
[1778774777697,40.6,81392.2,0.0,-0.94169,5e-05,6.39891]
[1778774778701,40.6,81386.32,0.0,-0.942,5e-05,6.3711]
[1778774779709,40.6,81380.76,0.0,-0.9423,5e-05,6.34486]
[1778774780716,40.6,81379.23,0.0,-0.94239,5e-05,6.33706]
[1778774782731,40.59,81369.58,0.0,-0.94291,5e-05,6.2916]
[1778774784742,40.59,81367.24,0.0,-0.94304,5e-05,6.2795]
[1778774788772,40.58,81346.07,0.0,-0.94416,5e-05,6.18109]
[1778774789778,40.58,81343.84,0.0,-0.94427,5e-05,6.17048]
[1778774790785,40.58,81349.56,0.0,-0.94399,5e-05,6.19558]
[1778774791792,40.58,81349.85,0.0,-0.94402,5e-05,6.19164]
[1778774792801,40.57,81339.08,0.0,-0.94457,5e-05,6.14273]
[1778774793806,40.57,81336.56,0.0,-0.94471,5e-05,6.13093]
[1778774794814,40.57,81343.4,0.0,-0.94437,5e-05,6.16102]
[1778774795822,40.57,81346.52,0.0,-0.94422,5e-05,6.17445]
[1778774797835,40.57,81351.84,0.0,-0.94396,5e-05,6.19718]
[1778774801864,40.56,81346.99,0.0,-0.94424,5e-05,6.17249]
[1778774806898,40.55,81348.82,0.0,-0.94418,5e-05,6.17795]
[1778774811936,40.55,81348.08,0.0,-0.94424,5e-05,6.17239]
[1778774816968,40.54,81345.23,0.0,-0.94442,5e-05,6.15632]
[1778774819989,40.53,81350.29,0.0,-0.94419,5e-05,6.1774]
[1778774825035,40.53,81358.57,0.0,-0.9438,5e-05,6.21175]
[1778774830061,40.52,81366.14,0.0,-0.94345,5e-05,6.24275]
[1778774835096,40.51,81369.02,0.0,-0.94333,5e-05,6.2533]
[1778774838117,40.51,81378.27,0.0,-0.94287,5e-05,6.2941]
[1778774840131,40.51,81389.54,0.0,-0.9423,5e-05,6.34476]
[1778774842146,40.51,81405.19,0.0,-0.94148,5e-05,6.41673]
[1778774843152,40.51,81412.7,0.0,-0.94108,5e-05,6.45135]
[1778774844159,40.51,81422.33,0.0,-0.94057,5e-05,6.49583]
[1778774849194,40.51,81423.79,0.0,-0.9405,5e-05,6.50236]
[1778774850201,40.51,81419.11,0.0,-0.94074,5e-05,6.4807]
[1778774855236,40.51,81424.35,0.0,-0.9405,5e-05,6.50028]
[1778774860271,40.51,81421.45,0.0,-0.94066,5e-05,6.48681]
[1778774863292,40.51,81429.86,0.0,-0.94021,5e-05,6.52576]
[1778774868327,40.51,81429.54,0.0,-0.94023,5e-05,6.52398]
[1778774873363,40.51,81428.73,0.0,-0.94028,5e-05,6.52]
[1778774878398,40.51,81428.46,0.0,-0.94029,5e-05,6.51858]
[1778774883433,40.51,81425.16,0.0,-0.94047,5e-05,6.50314]
[1778774884441,40.51,81416.79,0.0,-0.94091,5e-05,6.46446]
[1778774888469,40.51,81410.96,0.0,-0.94122,5e-05,6.43785]
[1778774889482,40.51,81415.63,0.0,-0.94097,5e-05,6.45943]
[1778774891491,40.5,81410.4,0.0,-0.94126,5e-05,6.4343]
[1778774892497,40.5,81397.44,0.0,-0.94194,5e-05,6.37435]
[1778774897532,40.5,81396.33,0.0,-0.94203,5e-05,6.36724]
[1778774898539,40.5,81402.2,0.0,-0.94172,5e-05,6.39427]
[1778774900553,40.5,81407.61,0.0,-0.94143,5e-05,6.41931]
[1778774902568,40.5,81402.59,0.0,-0.94169,5e-05,6.39644]
[1778774903575,40.5,81391.98,0.0,-0.94225,5e-05,6.34746]
[1778774908610,40.5,81396.82,0.0,-0.94201,5e-05,6.3684]
[1778774909626,40.5,81397.01,0.0,-0.942,5e-05,6.36941]
[1778774910625,40.5,81406.04,0.0,-0.94153,5e-05,6.411]
[1778774911633,40.5,81413.31,0.0,-0.94118,5e-05,6.43985]
[1778774912641,40.5,81414.85,0.0,-0.9411,5e-05,6.44699]
[1778774917674,40.5,81415.57,0.0,-0.94106,5e-05,6.45042]
[1778774921702,40.5,81414.98,0.0,-0.94109,5e-05,6.44786]
[1778774926740,40.5,81403.69,0.0,-0.94168,5e-05,6.39615]
[1778774927747,40.5,81400.98,0.0,-0.94182,5e-05,6.38384]
[1778774932783,40.5,81401.6,0.0,-0.94178,5e-05,6.38742]
[1778774937817,40.5,81410.53,0.0,-0.9413,5e-05,6.42917]
[1778774939831,40.5,81413.73,0.0,-0.94113,5e-05,6.44407]
[1778774943863,40.5,81421.88,0.0,-0.9407,5e-05,6.48191]
[1778774945876,40.5,81425.53,0.0,-0.94051,5e-05,6.49878]
[1778774950910,40.5,81425.63,0.0,-0.9405,5e-05,6.49909]
[1778774955945,40.5,81425.42,0.0,-0.94052,5e-05,6.49801]
[1778774960981,40.5,81424.75,0.0,-0.94055,5e-05,6.49486]
[1778774966018,40.5,81427.29,0.0,-0.94042,5e-05,6.50663]
[1778774971053,40.5,81429.84,0.0,-0.94032,5e-05,6.51357]
[1778774976087,40.5,81431.37,0.0,-0.94025,5e-05,6.51943]
[1778774980118,40.49,81436.21,0.0,-0.94002,5e-05,6.53972]
[1778774985158,40.48,81423.63,0.0,-0.94073,5e-05,6.47808]
[1778774986159,40.48,81418.05,0.0,-0.94104,5e-05,6.45128]
[1778774991194,40.47,81418.9,0.0,-0.94105,5e-05,6.45029]
[1778774992201,40.47,81427.02,0.0,-0.94063,5e-05,6.48737]
[1778774993208,40.47,81438.73,0.0,-0.94,5e-05,6.54168]
[1778774994216,40.47,81445.61,0.0,-0.93963,5e-05,6.57362]
[1778774999254,40.47,81448.94,0.0,-0.93946,5e-05,6.58859]
[1778775004285,40.46,81450.95,0.0,-0.93936,5e-05,6.59725]
[1778775006299,40.46,81454.8,0.0,-0.93916,5e-05,6.61491]
[1778775011334,40.46,81457.18,0.0,-0.93904,5e-05,6.62488]
[1778775016369,40.46,81457.19,0.0,-0.93905,5e-05,6.62402]
[1778775021404,40.46,81462.05,0.0,-0.9388,5e-05,6.64597]
[1778775024427,40.45,81468.65,0.0,-0.93845,5e-05,6.67639]
[1778775029460,40.45,81472.06,0.0,-0.93827,5e-05,6.69122]
[1778775034496,40.45,81471.14,0.0,-0.93838,5e-05,6.68079]
[1778775039530,40.44,81472.62,0.0,-0.93831,5e-05,6.68644]
[1778775044567,40.44,81475.25,0.0,-0.93819,5e-05,6.69748]
[1778775049602,40.44,81477.59,0.0,-0.93808,5e-05,6.70707]
[1778775054640,40.43,81491.68,0.0,-0.93731,6e-05,6.7725]
[1778775055649,40.43,81500.3,0.0,-0.93685,6e-05,6.81264]
[1778775059675,40.43,81493.51,0.0,-0.93724,6e-05,6.7789]
[1778775062702,40.42,81504.38,0.0,-0.93666,6e-05,6.82892]
[1778775064715,40.42,81514.36,0.0,-0.9361,6e-05,6.87617]
[1778775065726,40.42,81511.77,0.0,-0.93625,6e-05,6.86318]
[1778775066730,40.42,81508.29,0.0,-0.93646,6e-05,6.84543]
[1778775067741,40.42,81502.3,0.0,-0.9368,6e-05,6.81679]
[1778775069774,40.42,81486.69,0.0,-0.93768,6e-05,6.74149]
[1778775070766,40.41,81481.81,0.0,-0.93795,6e-05,6.71798]
[1778775072774,40.41,81480.75,0.0,-0.93802,6e-05,6.71228]
[1778775075800,40.41,81472.25,0.0,-0.9385,5e-05,6.6711]
[1778775076802,40.41,81465.62,0.0,-0.93886,5e-05,6.63927]
[1778775077817,40.41,81450.6,0.0,-0.93968,5e-05,6.5686]
[1778775079824,40.41,81441.76,0.0,-0.94016,5e-05,6.52721]
[1778775081838,40.41,81445.63,0.0,-0.93995,5e-05,6.54501]
[1778775083856,40.41,81456.43,0.0,-0.93937,5e-05,6.59541]
[1778775084860,40.41,81459.63,0.0,-0.9392,5e-05,6.61013]
[1778775089896,40.4,81458.42,0.0,-0.93928,5e-05,6.60349]
[1778775092918,40.4,81466.58,0.0,-0.93888,5e-05,6.63653]
[1778775093923,40.4,81468.49,0.0,-0.93878,5e-05,6.64529]
[1778775098963,40.4,81460.55,0.0,-0.93922,5e-05,6.60702]
[1778775099965,40.4,81473.81,0.0,-0.93851,5e-05,6.66901]
[1778775100972,40.4,81481.88,0.0,-0.93807,6e-05,6.70687]
[1778775101980,40.4,81486.09,0.0,-0.93784,6e-05,6.72648]
[1778775106008,40.39,81479.43,0.0,-0.93822,5e-05,6.69348]
[1778775110036,40.39,81487.24,0.0,-0.93781,6e-05,6.72913]
[1778775111043,40.39,81487.47,0.0,-0.9378,6e-05,6.72981]
[1778775115071,40.38,81491.99,0.0,-0.93757,6e-05,6.74957]
[1778775120106,40.38,81490.58,0.0,-0.93767,6e-05,6.74071]
[1778775122127,40.38,81503.6,0.0,-0.93695,6e-05,6.80228]
[1778775123132,40.37,81513.83,0.0,-0.9364,6e-05,6.84963]
[1778775125161,40.37,81527.44,0.0,-0.93564,6e-05,6.9147]
[1778775126184,40.37,81536.8,0.0,-0.9351,6e-05,6.95989]
[1778775128179,40.37,81545.99,0.0,-0.93459,6e-05,7.00372]
[1778775131206,40.37,81551.24,0.0,-0.93429,6e-05,7.02839]
[1778775135232,40.36,81538.95,0.0,-0.93502,6e-05,6.96674]
[1778775136268,40.36,81528.57,0.0,-0.93562,6e-05,6.91633]
[1778775140278,40.36,81520.26,0.0,-0.9361,6e-05,6.87543]
[1778775141285,40.36,81512.01,0.0,-0.93656,6e-05,6.83572]
[1778775143299,40.36,81497.14,0.0,-0.9374,6e-05,6.76414]
[1778775145330,40.36,81484.25,0.0,-0.93812,6e-05,6.70211]
[1778775146337,40.36,81469.49,0.0,-0.93894,5e-05,6.63215]
[1778775148351,40.36,81462.24,0.0,-0.93933,5e-05,6.59764]
[1778775150365,40.36,81456.83,0.0,-0.93963,5e-05,6.57209]
[1778775151373,40.36,81451.15,0.0,-0.93998,5e-05,6.54048]
[1778775155404,40.35,81456.36,0.0,-0.9397,5e-05,6.56431]
[1778775157418,40.35,81449.32,0.0,-0.94009,5e-05,6.53114]
[1778775161443,40.35,81443.75,0.0,-0.94039,5e-05,6.5049]
[1778775164465,40.35,81449.01,0.0,-0.94011,5e-05,6.52924]
[1778775165471,40.35,81456.94,0.0,-0.93968,5e-05,6.56615]
[1778775169319,40.35,81470.92,0.0,-0.93893,5e-05,6.63104]
[1778775170506,40.35,81477.33,0.0,-0.93859,5e-05,6.66096]
[1778775171513,40.35,81484.37,0.0,-0.9382,6e-05,6.69389]
[1778775176549,40.34,81484.18,0.0,-0.93824,6e-05,6.6911]
[1778775181584,40.34,81478.43,0.0,-0.93857,5e-05,6.66244]
[1778775182591,40.34,81475.47,0.0,-0.93874,5e-05,6.64783]
[1778775187625,40.33,81474.33,0.0,-0.93882,5e-05,6.64092]
[1778775192661,40.33,81473.31,0.0,-0.93889,5e-05,6.63475]
[1778775193668,40.33,81482.25,0.0,-0.93841,5e-05,6.67663]
[1778775194677,40.33,81493.27,0.0,-0.9378,6e-05,6.72891]
[1778775195682,40.33,81498.31,0.0,-0.93752,6e-05,6.75287]
[1778775199711,40.33,81491.45,0.0,-0.9379,6e-05,6.72032]
[1778775204744,40.33,81484.28,0.0,-0.93831,5e-05,6.68487]
[1778775209782,40.32,81483.0,0.0,-0.9384,5e-05,6.67754]
[1778775214816,40.32,81479.48,0.0,-0.93862,5e-05,6.65677]
[1778775219851,40.33,81480.43,0.0,-0.93856,5e-05,6.66201]
[1778775223886,40.33,81493.17,0.0,-0.93785,6e-05,6.72283]
[1778775224889,40.33,81502.52,0.0,-0.93734,6e-05,6.76731]
[1778775229925,40.33,81503.97,0.0,-0.93726,6e-05,6.7742]
[1778775234959,40.33,81506.4,0.0,-0.93712,6e-05,6.7858]
[1778775240001,40.33,81503.21,0.0,-0.9373,6e-05,6.77071]
[1778775241006,40.33,81495.74,0.0,-0.93771,6e-05,6.73518]
[1778775242012,40.33,81488.39,0.0,-0.93812,6e-05,6.70038]
[1778775243016,40.33,81484.24,0.0,-0.93834,5e-05,6.68086]
[1778775246042,40.33,81480.96,0.0,-0.93853,5e-05,6.66497]
[1778775248056,40.33,81472.95,0.0,-0.93897,5e-05,6.6267]
[1778775249075,40.33,81465.64,0.0,-0.93937,5e-05,6.59213]
[1778775250072,40.33,81461.7,0.0,-0.93959,5e-05,6.5735]
[1778775253093,40.33,81471.42,0.0,-0.93906,5e-05,6.6188]
[1778775254101,40.32,81486.69,0.0,-0.93823,6e-05,6.6907]
[1778775255113,40.32,81490.39,0.0,-0.93803,6e-05,6.70793]
[1778775256115,40.32,81483.76,0.0,-0.9384,5e-05,6.67619]
[1778775257122,40.32,81482.75,0.0,-0.93846,5e-05,6.67112]
[1778775259136,40.32,81490.89,0.0,-0.93801,6e-05,6.70909]
[1778775260143,40.32,81489.98,0.0,-0.93807,6e-05,6.70443]
[1778775263165,40.32,81478.71,0.0,-0.9387,5e-05,6.65009]
[1778775264170,40.32,81476.95,0.0,-0.9388,5e-05,6.64152]
[1778775265182,40.32,81483.95,0.0,-0.93842,5e-05,6.67433]
[1778775266196,40.32,81491.48,0.0,-0.93801,6e-05,6.70969]
[1778775267193,40.32,81496.51,0.0,-0.93773,6e-05,6.73367]
[1778775268200,40.32,81502.96,0.0,-0.93737,6e-05,6.76442]
[1778775269209,40.32,81502.83,0.0,-0.93738,6e-05,6.7638]
[1778775274244,40.32,81507.54,0.0,-0.93716,6e-05,6.78142]
[1778775279305,40.31,81529.55,0.0,-0.93593,6e-05,6.88637]
[1778775281299,40.31,81549.58,0.0,-0.93479,6e-05,6.98302]
[1778775282306,40.31,81551.13,0.0,-0.9347,6e-05,6.99022]
[1778775287341,40.31,81551.32,0.0,-0.9347,6e-05,6.99042]
[1778775290362,40.31,81539.73,0.0,-0.93536,6e-05,6.93486]
[1778775291370,40.31,81533.71,0.0,-0.9357,6e-05,6.90554]
[1778775292376,40.31,81533.04,0.0,-0.93574,6e-05,6.9021]
[1778775297411,40.31,81527.86,0.0,-0.93605,6e-05,6.8761]
[1778775298418,40.31,81517.79,0.0,-0.93662,6e-05,6.82755]
[1778775299425,40.31,81513.6,0.0,-0.93685,6e-05,6.80737]
[1778775301440,40.31,81523.54,0.0,-0.9363,6e-05,6.85487]
[1778775302446,40.31,81526.58,0.0,-0.93612,6e-05,6.86986]
[1778775303454,40.31,81534.85,0.0,-0.93565,6e-05,6.91007]
[1778775304463,40.31,81539.14,0.0,-0.9354,6e-05,6.93108]
[1778775307485,40.31,81527.92,0.0,-0.93603,6e-05,6.87778]
[1778775308489,40.31,81523.17,0.0,-0.93629,6e-05,6.85528]
[1778775309496,40.31,81524.12,0.0,-0.93623,6e-05,6.86024]
[1778775312521,40.32,81517.21,0.0,-0.93661,6e-05,6.82772]
[1778775313524,40.32,81515.2,0.0,-0.93673,6e-05,6.81802]
[1778775318561,40.31,81518.24,0.0,-0.93656,6e-05,6.83233]
[1778775320573,40.31,81523.79,0.0,-0.93625,6e-05,6.85883]
[1778775325608,40.32,81522.72,0.0,-0.9363,6e-05,6.85422]
[1778775327623,40.32,81513.29,0.0,-0.93683,6e-05,6.80896]
[1778775330493,40.32,81518.51,0.0,-0.93654,6e-05,6.83397]
[1778775332657,40.32,81523.83,0.0,-0.93628,6e-05,6.85455]
[1778775334671,40.31,81530.18,0.0,-0.93593,6e-05,6.88495]
[1778775337692,40.31,81521.32,0.0,-0.93643,6e-05,6.84211]
[1778775340564,40.31,81514.09,0.0,-0.93684,6e-05,6.8071]
[1778775345748,40.31,81511.32,0.0,-0.93702,6e-05,6.79185]
[1778775350783,40.31,81514.19,0.0,-0.93686,6e-05,6.80571]
[1778775355818,40.31,81512.22,0.0,-0.93697,6e-05,6.79637]
[1778775360853,40.31,81514.26,0.0,-0.93685,6e-05,6.80618]
[1778775365896,40.31,81503.62,0.0,-0.93745,6e-05,6.75504]
[1778775366896,40.31,81492.87,0.0,-0.93805,6e-05,6.70364]
[1778775369917,40.31,81487.46,0.0,-0.93834,6e-05,6.67811]
[1778775374952,40.31,81491.34,0.0,-0.93812,6e-05,6.69735]
[1778775375959,40.31,81499.3,0.0,-0.93768,6e-05,6.73526]
[1778775377973,40.31,81505.11,0.0,-0.93735,6e-05,6.76307]
[1778775380994,40.31,81509.19,0.0,-0.93713,6e-05,6.78263]
[1778775386032,40.31,81506.41,0.0,-0.9373,6e-05,6.76773]
[1778775391074,40.3,81501.28,0.0,-0.93765,6e-05,6.73647]
[1778775392076,40.3,81494.5,0.0,-0.93803,6e-05,6.70392]
[1778775393084,40.3,81485.05,0.0,-0.93855,5e-05,6.65891]
[1778775395097,40.3,81479.38,0.0,-0.93887,5e-05,6.63172]
[1778775397111,40.3,81473.48,0.0,-0.93919,5e-05,6.6036]
[1778775402149,40.3,81465.29,0.0,-0.93965,5e-05,6.56449]
[1778775404174,40.3,81459.35,0.0,-0.93997,5e-05,6.53652]
[1778775405182,40.3,81451.85,0.0,-0.94037,5e-05,6.5015]
[1778775410216,40.3,81447.78,0.0,-0.94059,5e-05,6.48259]
[1778775414254,40.3,81441.25,0.0,-0.94094,5e-05,6.45236]
[1778775416273,40.3,81428.11,0.0,-0.94163,5e-05,6.39165]
[1778775417279,40.3,81417.73,0.0,-0.94218,5e-05,6.34399]
[1778775418289,40.3,81411.68,0.0,-0.94249,5e-05,6.31644]
[1778775419300,40.3,81407.39,0.0,-0.94271,5e-05,6.29704]
[1778775424337,40.3,81402.16,0.0,-0.94297,5e-05,6.27447]
[1778775425344,40.3,81399.34,0.0,-0.94311,5e-05,6.26189]
[1778775427359,40.3,81380.55,0.0,-0.94407,5e-05,6.17687]
[1778775428365,40.32,81369.27,0.0,-0.94459,5e-05,6.13064]
[1778775429392,40.32,81364.13,0.0,-0.94484,5e-05,6.10805]
[1778775430381,40.32,81364.39,0.0,-0.94483,5e-05,6.10977]
[1778775433402,40.32,81377.43,0.0,-0.94414,5e-05,6.1702]
[1778775434409,40.32,81385.68,0.0,-0.94372,5e-05,6.20802]
[1778775435417,40.32,81387.02,0.0,-0.94364,5e-05,6.21453]
[1778775440453,40.33,81382.57,0.0,-0.94385,5e-05,6.19651]
[1778775442469,40.33,81372.45,0.0,-0.94435,5e-05,6.15171]
[1778775443483,40.33,81372.83,0.0,-0.94433,5e-05,6.15396]
[1778775446496,40.34,81369.42,0.0,-0.94448,5e-05,6.14025]
[1778775447507,40.34,81374.9,0.0,-0.9442,5e-05,6.16552]
[1778775448541,40.34,81384.18,0.0,-0.94372,5e-05,6.20803]
[1778775449518,40.34,81394.74,0.0,-0.94317,5e-05,6.25647]
[1778775450524,40.34,81405.59,0.0,-0.9426,5e-05,6.30638]
[1778775451543,40.34,81416.08,0.0,-0.94209,5e-05,6.3501]
[1778775452543,40.34,81428.16,0.0,-0.94145,5e-05,6.40597]
[1778775453550,40.35,81432.12,0.0,-0.94124,5e-05,6.42441]
[1778775455565,40.35,81423.13,0.0,-0.94171,5e-05,6.38314]
[1778775456572,40.35,81419.79,0.0,-0.94188,5e-05,6.36794]
[1778775458586,40.35,81413.39,0.0,-0.94221,5e-05,6.33894]
[1778775462613,40.35,81419.62,0.0,-0.94188,5e-05,6.36842]
[1778775464627,40.35,81424.12,0.0,-0.94164,5e-05,6.38949]
[1778775468699,40.35,81405.45,0.0,-0.94261,5e-05,6.30419]
[1778775469668,40.35,81385.09,0.0,-0.94366,5e-05,6.21163]
[1778775470674,40.35,81381.85,0.0,-0.94381,5e-05,6.19807]
[1778775471679,40.36,81391.43,0.0,-0.94332,5e-05,6.24189]
[1778775472685,40.36,81400.59,0.0,-0.94284,5e-05,6.28392]
[1778775477719,40.36,81404.27,0.0,-0.94263,5e-05,6.3021]
[1778775481751,40.36,81409.01,0.0,-0.94238,5e-05,6.32478]
[1778775483761,40.36,81414.24,0.0,-0.9421,5e-05,6.34916]
[1778775486788,40.37,81427.79,0.0,-0.94137,5e-05,6.41243]
[1778775488805,40.37,81434.01,0.0,-0.94104,5e-05,6.44132]
[1778775493838,40.37,81427.06,0.0,-0.94141,5e-05,6.40951]
[1778775498874,40.37,81432.54,0.0,-0.94111,5e-05,6.43527]
[1778775503909,40.37,81436.12,0.0,-0.94092,5e-05,6.45207]
[1778775508944,40.37,81437.38,0.0,-0.94085,5e-05,6.4581]
[1778775513981,40.37,81432.75,0.0,-0.94113,5e-05,6.43223]
[1778775519015,40.37,81442.97,0.0,-0.94059,5e-05,6.47987]
[1778775524049,40.37,81441.82,0.0,-0.94065,5e-05,6.47452]
[1778775529084,40.37,81438.44,0.0,-0.94083,5e-05,6.4589]
[1778775535127,40.37,81441.98,0.0,-0.94064,5e-05,6.47548]
[1778775540163,40.37,81441.02,0.0,-0.94069,5e-05,6.47102]
[1778775543182,40.37,81434.3,0.0,-0.94104,5e-05,6.43994]
[1778775548217,40.37,81439.35,0.0,-0.94077,5e-05,6.46353]
[1778775553252,40.37,81443.06,0.0,-0.94057,5e-05,6.48093]
[1778775555266,40.37,81448.19,0.0,-0.9403,5e-05,6.50477]
[1778775560442,40.37,81424.37,0.0,-0.94157,5e-05,6.39435]
[1778775562418,40.37,81420.83,0.0,-0.94175,5e-05,6.37822]
[1778775563424,40.37,81426.02,0.0,-0.94147,5e-05,6.40231]
[1778775564432,40.37,81424.4,0.0,-0.94156,5e-05,6.39498]
[1778775566445,40.37,81431.05,0.0,-0.9412,5e-05,6.42599]
[1778775567452,40.37,81430.98,0.0,-0.94121,5e-05,6.42578]
[1778775572487,40.38,81429.7,0.0,-0.94131,5e-05,6.41581]
[1778775577524,40.38,81410.79,0.0,-0.94229,5e-05,6.32954]
[1778775578533,40.38,81406.54,0.0,-0.94251,5e-05,6.31036]
[1778775582561,40.38,81393.33,0.0,-0.94318,5e-05,6.25133]
[1778775583568,40.38,81394.02,0.0,-0.94314,5e-05,6.25484]
[1778775586591,40.38,81411.0,0.0,-0.94225,5e-05,6.33348]
[1778775587595,40.39,81410.88,0.0,-0.94225,5e-05,6.33317]
[1778775592631,40.39,81413.74,0.0,-0.94209,5e-05,6.34743]
[1778775597665,40.39,81416.6,0.0,-0.94192,5e-05,6.36162]
[1778775600699,40.39,81425.71,0.0,-0.94144,5e-05,6.40408]
[1778775604718,40.39,81415.42,0.0,-0.94197,5e-05,6.35717]
[1778775605735,40.39,81415.71,0.0,-0.94196,5e-05,6.3587]
[1778775606739,40.39,81425.84,0.0,-0.94142,5e-05,6.40552]
[1778775607755,40.39,81432.35,0.0,-0.94108,5e-05,6.4357]
[1778775608754,40.39,81435.06,0.0,-0.94093,5e-05,6.44831]
[1778775613791,40.4,81435.21,0.0,-0.94092,5e-05,6.44922]
[1778775614797,40.4,81443.65,0.0,-0.94047,5e-05,6.48842]
[1778775615802,40.4,81443.06,0.0,-0.9405,5e-05,6.48565]
[1778775616808,40.4,81454.12,0.0,-0.93991,5e-05,6.53714]
[1778775617817,40.39,81454.67,0.0,-0.93988,5e-05,6.5396]
[1778775621846,40.39,81449.52,0.0,-0.94016,5e-05,6.51512]
[1778775625875,40.39,81431.71,0.0,-0.94112,5e-05,6.43201]
[1778775626880,40.39,81432.68,0.0,-0.94107,5e-05,6.43652]
[1778775631915,40.39,81431.18,0.0,-0.94118,5e-05,6.42497]
[1778775636950,40.39,81433.15,0.0,-0.94108,5e-05,6.43423]
[1778775642729,40.39,81431.59,0.0,-0.94116,5e-05,6.42724]
[1778775648029,40.39,81432.08,0.0,-0.94113,5e-05,6.42973]
[1778775653064,40.4,81432.37,0.0,-0.94111,5e-05,6.43132]
[1778775655079,40.4,81418.6,0.0,-0.94184,5e-05,6.36795]
[1778775656086,40.4,81410.2,0.0,-0.94227,5e-05,6.3298]
[1778775659107,40.4,81414.83,0.0,-0.94202,5e-05,6.35143]
[1778775660114,40.4,81408.07,0.0,-0.94238,5e-05,6.32063]
[1778775661125,40.4,81405.96,0.0,-0.94248,5e-05,6.31121]
[1778775666159,40.4,81405.94,0.0,-0.94247,5e-05,6.31237]
[1778775671192,40.4,81406.55,0.0,-0.94242,5e-05,6.31642]
[1778775674218,40.41,81410.72,0.0,-0.94219,5e-05,6.33647]
[1778775675224,40.41,81418.91,0.0,-0.94177,5e-05,6.37407]
[1778775676232,40.41,81420.98,0.0,-0.94165,5e-05,6.38375]
[1778775681267,40.41,81418.93,0.0,-0.94175,5e-05,6.37502]
[1778775683020,40.41,81424.61,0.0,-0.94145,5e-05,6.40146]
[1778775685299,40.41,81424.43,0.0,-0.94146,5e-05,6.40083]
[1778775686303,40.41,81438.41,0.0,-0.94072,5e-05,6.46561]
[1778775687309,40.41,81444.24,0.0,-0.9404,5e-05,6.49268]
[1778775688315,40.41,81446.35,0.0,-0.94029,5e-05,6.50247]
[1778775689323,40.41,81452.8,0.0,-0.93995,5e-05,6.53249]
[1778775690330,40.41,81461.26,0.0,-0.93949,5e-05,6.57195]
[1778775691338,40.41,81463.09,0.0,-0.93943,5e-05,6.57562]
[1778775695365,40.41,81467.07,0.0,-0.93922,5e-05,6.59362]
[1778775700402,40.41,81465.39,0.0,-0.93933,5e-05,6.58485]
[1778775705437,40.4,81467.02,0.0,-0.93925,5e-05,6.59163]
[1778775710472,40.4,81462.63,0.0,-0.9395,5e-05,6.57018]
[1778775715512,40.4,81463.91,0.0,-0.93944,5e-05,6.57537]
[1778775720550,40.4,81463.93,0.0,-0.93944,5e-05,6.57466]
[1778775725582,40.4,81462.71,0.0,-0.93952,5e-05,6.56824]
[1778775727598,40.4,81448.19,0.0,-0.9403,5e-05,6.50017]
[1778775728606,40.4,81445.24,0.0,-0.94046,5e-05,6.4864]
[1778775733641,40.39,81445.62,0.0,-0.94045,5e-05,6.48795]
[1778775735654,40.4,81438.99,0.0,-0.94079,5e-05,6.45754]
[1778775737671,40.4,81433.43,0.0,-0.94109,5e-05,6.43178]
[1778775739682,40.4,81442.08,0.0,-0.94063,5e-05,6.47191]
[1778775740689,40.4,81441.06,0.0,-0.94068,5e-05,6.46721]
[1778775745724,40.4,81442.54,0.0,-0.9406,5e-05,6.47449]
[1778775750758,40.4,81441.61,0.0,-0.94062,5e-05,6.47266]
[1778775753780,40.41,81447.67,0.0,-0.94032,5e-05,6.49727]
[1778775755794,40.41,81448.63,0.0,-0.94026,5e-05,6.50244]
[1778775760829,40.41,81453.8,0.0,-0.93996,5e-05,6.52824]
[1778775761836,40.41,81453.21,0.0,-0.93999,5e-05,6.52577]
[1778775766871,40.42,81454.8,0.0,-0.93989,5e-05,6.5346]
[1778775771906,40.42,81457.98,0.0,-0.9397,5e-05,6.55076]
[1778775776960,40.42,81455.34,0.0,-0.93983,5e-05,6.53966]
[1778775778974,40.42,81455.14,0.0,-0.93984,5e-05,6.53929]
[1778775783002,40.43,81460.42,0.0,-0.93954,5e-05,6.5651]
[1778775784014,40.43,81468.03,0.0,-0.93912,5e-05,6.60101]
[1778775785022,40.43,81468.03,0.0,-0.93912,5e-05,6.60148]
[1778775791061,40.44,81468.57,0.0,-0.93903,5e-05,6.60885]
[1778775795091,40.46,81462.67,0.0,-0.93929,5e-05,6.58668]
[1778775797103,40.46,81471.51,0.0,-0.93877,5e-05,6.63117]
[1778775799117,40.47,81472.79,0.0,-0.93866,5e-05,6.64008]
[1778775804152,40.49,81473.96,0.0,-0.93852,5e-05,6.6527]
[1778775807173,40.5,81479.46,0.0,-0.93817,5e-05,6.6828]
[1778775810194,40.57,81486.08,0.0,-0.93747,6e-05,6.74192]
[1778775815230,40.72,81495.62,0.0,-0.93626,6e-05,6.84286]
[1778775816241,40.72,81503.17,0.0,-0.93582,6e-05,6.87992]
[1778775817248,40.75,81511.72,0.0,-0.93522,6e-05,6.93098]
[1778775818255,40.77,81513.36,0.0,-0.93501,6e-05,6.94824]
[1778775822283,40.88,81503.74,0.0,-0.93505,6e-05,6.94402]
[1778775826311,40.99,81478.72,0.0,-0.93591,6e-05,6.87008]
[1778775828326,41.02,81476.74,0.0,-0.93588,6e-05,6.87293]
[1778775834137,41.17,81464.82,0.0,-0.93583,6e-05,6.87556]
[1778775839403,41.19,81462.04,0.0,-0.93593,6e-05,6.86756]
[1778775844438,41.2,81462.42,0.0,-0.93584,6e-05,6.87446]
[1778775849473,41.21,81461.18,0.0,-0.93585,6e-05,6.87375]
[1778775854507,41.22,81456.36,0.0,-0.93606,6e-05,6.85619]
[1778775858537,41.33,81450.88,0.0,-0.93586,6e-05,6.87198]
[1778775859555,41.34,81443.44,0.0,-0.93625,6e-05,6.83915]
[1778775860556,41.34,81449.29,0.0,-0.93593,6e-05,6.86661]
[1778775861560,41.34,81451.04,0.0,-0.93582,6e-05,6.87587]
[1778775866597,41.35,81449.19,0.0,-0.93586,6e-05,6.87222]
[1778775871631,41.36,81450.81,0.0,-0.93575,6e-05,6.87994]
[1778775873648,41.37,81441.95,0.0,-0.93622,6e-05,6.84034]
[1778775874652,41.37,81441.89,0.0,-0.93621,6e-05,6.84113]
[1778775878680,41.41,81448.31,0.0,-0.93569,6e-05,6.8846]
[1778775883715,41.42,81447.41,0.0,-0.93568,6e-05,6.88535]
[1778775888751,41.43,81447.02,0.0,-0.93564,6e-05,6.88846]
[1778775893790,41.44,81449.43,0.0,-0.93545,6e-05,6.905]
[1778775895803,41.45,81462.63,0.0,-0.93468,6e-05,6.96935]
[1778775896811,41.45,81463.17,0.0,-0.93464,6e-05,6.97287]
[1778775901849,41.47,81454.27,0.0,-0.93507,6e-05,6.9366]
[1778775902852,41.47,81449.04,0.0,-0.93536,6e-05,6.91197]
[1778775903859,41.47,81449.57,0.0,-0.93532,6e-05,6.9155]
[1778775904866,41.47,81450.45,0.0,-0.93526,6e-05,6.9207]
[1778775906880,41.48,81444.68,0.0,-0.93555,6e-05,6.89569]
[1778775908894,41.48,81444.17,0.0,-0.93556,6e-05,6.89544]
[1778775911915,41.49,81449.26,0.0,-0.93523,6e-05,6.92261]
[1778775915943,41.5,81449.43,0.0,-0.93517,6e-05,6.92759]
[1778775920979,41.52,81449.98,0.0,-0.93507,6e-05,6.9363]
[1778775926015,41.53,81447.87,0.0,-0.93513,6e-05,6.93143]
[1778775931050,41.54,81441.94,0.0,-0.93544,6e-05,6.90371]
[1778775936103,41.58,81435.64,0.0,-0.93563,6e-05,6.88739]
[1778775937099,41.58,81456.37,0.0,-0.93446,6e-05,6.98582]
[1778775938112,41.61,81485.7,0.0,-0.93267,6e-05,7.13615]
[1778775939116,41.61,81492.74,0.0,-0.93225,6e-05,7.17042]
[1778775940125,41.61,81492.11,0.0,-0.93228,6e-05,7.16798]
[1778775943144,41.62,81486.12,0.0,-0.93261,6e-05,7.14112]
[1778775944151,41.62,81491.67,0.0,-0.93229,6e-05,7.16764]
[1778775946166,41.62,81498.04,0.0,-0.9319,6e-05,7.19983]
[1778775951201,41.63,81502.56,0.0,-0.93161,6e-05,7.22405]
[1778775952208,41.63,81505.71,0.0,-0.93142,6e-05,7.23964]
[1778775954221,41.63,81514.14,0.0,-0.93091,6e-05,7.28161]
[1778775959260,41.65,81514.77,0.0,-0.93081,6e-05,7.29006]
[1778775961283,41.65,81531.04,0.0,-0.92982,6e-05,7.37187]
[1778775966318,41.69,81521.83,0.0,-0.93021,6e-05,7.33963]
[1778775968332,41.71,81521.59,0.0,-0.93009,6e-05,7.34914]
[1778775973368,41.77,81521.63,0.0,-0.92982,6e-05,7.37091]
[1778775978404,41.88,81517.97,0.0,-0.9295,6e-05,7.39637]
[1778775979411,41.88,81518.79,0.0,-0.92944,6e-05,7.40119]
[1778775984444,41.95,81519.04,0.0,-0.92909,6e-05,7.42916]
[1778775989479,41.98,81519.92,0.0,-0.9289,6e-05,7.44458]
[1778775991493,42.0,81525.7,0.0,-0.92849,6e-05,7.47659]
[1778775992501,42.0,81537.6,0.0,-0.92778,6e-05,7.53444]
[1778775994271,42.0,81539.6,0.0,-0.92765,6e-05,7.54547]
[1778775999549,42.01,81536.85,0.0,-0.92777,6e-05,7.5352]
[1778776000556,42.02,81520.79,0.0,-0.92871,6e-05,7.45857]
[1778776001564,42.02,81511.08,0.0,-0.92928,6e-05,7.41162]
[1778776002570,42.02,81514.28,0.0,-0.92908,6e-05,7.42789]
[1778776005591,42.02,81523.25,0.0,-0.92853,6e-05,7.47365]
[1778776008612,42.03,81524.23,0.0,-0.92844,6e-05,7.48058]
[1778776011636,42.04,81513.76,0.0,-0.92903,6e-05,7.43244]
[1778776012642,42.04,81506.51,0.0,-0.92945,6e-05,7.39745]
[1778776014412,42.04,81506.18,0.0,-0.92946,6e-05,7.39672]
[1778776016671,42.04,81511.63,0.0,-0.92913,6e-05,7.42388]
[1778776018684,42.04,81513.89,0.0,-0.92898,6e-05,7.43641]
[1778776019691,42.05,81508.28,0.0,-0.9293,6e-05,7.41013]
[1778776020704,42.05,81501.58,0.0,-0.92968,6e-05,7.3787]
[1778776021725,42.05,81499.71,0.0,-0.92978,6e-05,7.37062]
[1778776022727,42.05,81487.79,0.0,-0.93047,6e-05,7.31397]
[1778776023740,42.05,81480.14,0.0,-0.93091,6e-05,7.27738]
[1778776024741,42.05,81475.27,0.0,-0.93118,6e-05,7.25475]
[1778776025749,42.06,81473.7,0.0,-0.93127,6e-05,7.24763]
[1778776028770,42.06,81462.27,0.0,-0.93191,6e-05,7.19443]
[1778776029776,42.06,81461.89,0.0,-0.93192,6e-05,7.19308]
[1778776034814,42.07,81465.43,0.0,-0.93169,6e-05,7.21215]
[1778776039846,42.07,81463.63,0.0,-0.93177,6e-05,7.20572]
[1778776043874,42.08,81457.52,0.0,-0.9321,6e-05,7.17841]
[1778776044883,42.08,81458.01,0.0,-0.93207,6e-05,7.18119]
[1778776048909,42.08,81463.48,0.0,-0.93173,6e-05,7.20891]
[1778776052939,42.09,81469.07,0.0,-0.93142,6e-05,7.23344]
[1778776054951,42.09,81481.73,0.0,-0.93067,6e-05,7.2954]
[1778776055959,42.09,81486.16,0.0,-0.9304,6e-05,7.31729]
[1778776056965,42.1,81491.45,0.0,-0.93009,6e-05,7.34332]
[1778776058979,42.11,81503.55,0.0,-0.9293,6e-05,7.4082]
[1778776059986,42.13,81512.6,0.0,-0.9287,6e-05,7.45729]
[1778776060993,42.14,81518.63,0.0,-0.92828,6e-05,7.49116]
[1778776062000,42.14,81519.77,0.0,-0.92821,6e-05,7.49737]
[1778776067036,42.15,81519.83,0.0,-0.92816,6e-05,7.50103]
[1778776070056,42.16,81526.18,0.0,-0.92776,6e-05,7.5338]
[1778776075091,42.16,81524.67,0.0,-0.92781,6e-05,7.52957]
[1778776080127,42.17,81523.48,0.0,-0.92784,6e-05,7.52685]
[1778776085165,42.18,81525.26,0.0,-0.92769,6e-05,7.53914]
[1778776088185,42.18,81516.93,0.0,-0.92817,6e-05,7.49993]
[1778776090200,42.19,81516.25,0.0,-0.92819,6e-05,7.49852]
[1778776095236,42.2,81512.06,0.0,-0.92839,6e-05,7.4815]
[1778776097249,42.2,81511.25,0.0,-0.92843,6e-05,7.47897]
[1778776100270,42.21,81521.18,0.0,-0.92781,6e-05,7.52908]
[1778776101279,42.21,81526.72,0.0,-0.92747,6e-05,7.55658]
[1778776102284,42.21,81525.5,0.0,-0.92754,6e-05,7.55123]
[1778776107321,42.22,81538.88,0.0,-0.9267,6e-05,7.61923]
[1778776108329,42.22,81540.86,0.0,-0.92658,6e-05,7.62936]
[1778776111350,42.22,81529.36,0.0,-0.92729,6e-05,7.5697]
[1778776112358,42.22,81520.84,0.0,-0.92779,6e-05,7.52889]
[1778776113364,42.22,81518.7,0.0,-0.92791,6e-05,7.51913]
[1778776117394,42.23,81527.3,0.0,-0.92736,6e-05,7.56391]
[1778776119410,42.23,81533.19,0.0,-0.92701,6e-05,7.59254]
[1778776120422,42.23,81533.88,0.0,-0.92696,6e-05,7.59693]
[1778776121424,42.23,81522.52,0.0,-0.92763,6e-05,7.54175]
[1778776122432,42.24,81522.33,0.0,-0.92762,6e-05,7.54251]
[1778776125452,42.24,81531.2,0.0,-0.92707,6e-05,7.58726]
[1778776130487,42.25,81539.62,0.0,-0.92654,6e-05,7.63069]
[1778776133509,42.25,81544.2,0.0,-0.92625,6e-05,7.65428]
[1778776134516,42.25,81550.26,0.0,-0.92587,6e-05,7.68425]
[1778776136530,42.26,81555.63,0.0,-0.92554,6e-05,7.71117]
[1778776141564,42.26,81565.95,0.0,-0.92489,6e-05,7.76327]
[1778776145593,42.26,81561.94,0.0,-0.92512,6e-05,7.74463]
[1778776148614,42.26,81569.89,0.0,-0.92463,6e-05,7.78451]
[1778776153649,42.27,81572.03,0.0,-0.92448,6e-05,7.79621]
[1778776155426,42.27,81562.89,0.0,-0.92504,6e-05,7.75151]
[1778776156670,42.27,81568.94,0.0,-0.92466,6e-05,7.78184]
[1778776157677,42.27,81576.26,0.0,-0.92421,6e-05,7.81825]
[1778776159692,42.27,81568.39,0.0,-0.92468,6e-05,7.78016]
[1778776165496,42.28,81566.99,0.0,-0.92474,6e-05,7.77558]
[1778776170769,42.28,81560.63,0.0,-0.9251,6e-05,7.74641]
[1778776171775,42.28,81553.73,0.0,-0.92556,6e-05,7.70797]
[1778776175570,42.29,81533.29,0.0,-0.92677,6e-05,7.60967]
[1778776175803,42.29,81533.29,0.0,-0.92677,6e-05,7.61031]
[1778776176809,42.29,81527.32,0.0,-0.92712,6e-05,7.58198]
[1778776181845,42.3,81525.37,0.0,-0.92719,6e-05,7.57594]
[1778776186879,42.31,81526.87,0.0,-0.92706,6e-05,7.58656]
[1778776190910,42.32,81521.61,0.0,-0.92734,6e-05,7.56378]
[1778776191917,42.32,81516.51,0.0,-0.92763,6e-05,7.5398]
[1778776196953,42.33,81517.02,0.0,-0.92756,6e-05,7.54583]
[1778776199974,42.33,81524.97,0.0,-0.92706,6e-05,7.5864]
[1778776201993,42.34,81531.71,0.0,-0.92664,6e-05,7.62035]
[1778776202997,42.34,81538.76,0.0,-0.92621,6e-05,7.65522]
[1778776204005,42.34,81545.22,0.0,-0.92581,6e-05,7.68724]
[1778776205012,42.34,81535.01,0.0,-0.92642,6e-05,7.63798]
[1778776208034,42.34,81540.76,0.0,-0.92605,6e-05,7.6676]
[1778776209046,42.35,81534.22,0.0,-0.92644,6e-05,7.63626]
[1778776212064,42.35,81539.49,0.0,-0.9261,6e-05,7.66355]
[1778776213069,42.35,81546.45,0.0,-0.92568,6e-05,7.69799]
[1778776218105,42.36,81543.92,0.0,-0.9258,6e-05,7.68787]
[1778776223139,42.36,81545.87,0.0,-0.92566,6e-05,7.69944]
[1778776228175,42.37,81548.63,0.0,-0.92547,6e-05,7.71481]
[1778776233210,42.37,81545.5,0.0,-0.92568,6e-05,7.69628]
[1778776238245,42.38,81549.18,0.0,-0.92543,6e-05,7.71611]
[1778776243283,42.38,81544.38,0.0,-0.9257,6e-05,7.69445]
[1778776248320,42.39,81543.58,0.0,-0.92572,6e-05,7.69255]
[1778776250331,42.39,81536.4,0.0,-0.92614,6e-05,7.65836]
[1778776255365,42.39,81540.08,0.0,-0.92589,6e-05,7.67849]
[1778776260401,42.4,81544.47,0.0,-0.9256,6e-05,7.70202]
[1778776262414,42.4,81551.82,0.0,-0.92515,6e-05,7.73874]
[1778776267473,42.41,81550.12,0.0,-0.92523,6e-05,7.73224]
[1778776272496,42.41,81551.21,0.0,-0.92514,6e-05,7.73941]
[1778776275517,42.41,81561.03,0.0,-0.92452,6e-05,7.78861]
[1778776276542,42.41,81561.8,0.0,-0.92447,6e-05,7.79269]
[1778776281563,42.42,81563.65,0.0,-0.92434,6e-05,7.80316]
[1778776284586,42.42,81558.31,0.0,-0.92465,6e-05,7.77809]
[1778776289618,42.42,81554.61,0.0,-0.92486,6e-05,7.76157]
[1778776294650,42.43,81555.06,0.0,-0.92485,6e-05,7.76039]
[1778776299686,42.43,81551.05,0.0,-0.92508,6e-05,7.7425]
[1778776300696,42.43,81541.01,0.0,-0.92568,6e-05,7.69389]
[1778776302708,42.44,81535.88,0.0,-0.92598,6e-05,7.66984]
[1778776307744,42.44,81532.5,0.0,-0.92615,6e-05,7.65585]
[1778776311781,42.45,81517.94,0.0,-0.927,6e-05,7.58729]
[1778776314802,42.45,81522.98,0.0,-0.92667,6e-05,7.61351]
[1778776317825,42.46,81518.49,0.0,-0.92692,6e-05,7.59354]
[1778776320845,42.46,81512.85,0.0,-0.92723,6e-05,7.56819]
[1778776323871,42.47,81524.7,0.0,-0.9265,6e-05,7.62746]
[1778776326685,42.47,81516.5,0.0,-0.92697,6e-05,7.5895]
[1778776330919,42.48,81508.86,0.0,-0.92739,6e-05,7.55522]
[1778776336756,42.49,81518.63,0.0,-0.92676,6e-05,7.60656]
[1778776341996,42.5,81516.03,0.0,-0.92687,6e-05,7.59715]
[1778776347033,42.51,81515.39,0.0,-0.92687,6e-05,7.59732]
[1778776349049,42.51,81510.21,0.0,-0.92716,6e-05,7.57364]
[1778776350053,42.51,81503.87,0.0,-0.92753,6e-05,7.54339]
[1778776351060,42.51,81497.24,0.0,-0.92796,6e-05,7.50682]
[1778776356096,42.52,81493.59,0.0,-0.92815,6e-05,7.4914]
[1778776358110,42.52,81503.43,0.0,-0.92756,6e-05,7.5395]
[1778776363145,42.52,81505.52,0.0,-0.92742,6e-05,7.55114]
[1778776368181,42.53,81508.79,0.0,-0.9272,6e-05,7.56846]
[1778776371203,42.53,81515.16,0.0,-0.92681,6e-05,7.60001]
[1778776374222,42.53,81521.18,0.0,-0.92645,6e-05,7.62979]
[1778776376237,42.53,81512.78,0.0,-0.92694,6e-05,7.58962]
[1778776381274,42.54,81513.95,0.0,-0.92686,6e-05,7.5965]
[1778776383289,42.54,81525.03,0.0,-0.92619,6e-05,7.6506]
[1778776387316,42.54,81519.47,0.0,-0.92651,6e-05,7.62435]
[1778776388323,42.54,81512.2,0.0,-0.92694,6e-05,7.58942]
[1778776391344,42.54,81505.18,0.0,-0.92735,6e-05,7.55635]
[1778776392351,42.54,81494.47,0.0,-0.92798,6e-05,7.50518]
[1778776397387,42.55,81492.05,0.0,-0.9281,6e-05,7.49546]
[1778776399401,42.55,81479.91,0.0,-0.9288,6e-05,7.43817]
[1778776403430,42.56,81484.28,0.0,-0.92852,6e-05,7.46089]
[1778776408464,42.56,81481.5,0.0,-0.92866,6e-05,7.44965]
[1778776411486,42.56,81469.44,0.0,-0.92939,6e-05,7.38836]
[1778776412494,42.57,81468.57,0.0,-0.92943,6e-05,7.38472]
[1778776417526,42.57,81467.22,0.0,-0.92948,6e-05,7.38088]
[1778776422562,42.58,81465.56,0.0,-0.92954,6e-05,7.37565]
[1778776423569,42.58,81459.8,0.0,-0.92987,6e-05,7.34882]
[1778776424576,42.58,81458.01,0.0,-0.92997,6e-05,7.34091]
[1778776428605,42.59,81451.88,0.0,-0.93029,6e-05,7.31432]
[1778776430618,42.59,81461.65,0.0,-0.92971,6e-05,7.36192]
[1778776431625,42.59,81464.4,0.0,-0.92954,6e-05,7.37555]
[1778776433639,42.6,81472.78,0.0,-0.92904,6e-05,7.41655]
[1778776434646,42.6,81474.03,0.0,-0.92896,6e-05,7.42299]
[1778776439680,42.6,81469.1,0.0,-0.92922,6e-05,7.40181]
[1778776443712,42.61,81463.08,0.0,-0.92955,6e-05,7.37502]
[1778776444719,42.61,81463.21,0.0,-0.92953,6e-05,7.37613]
[1778776449759,42.62,81461.21,0.0,-0.92962,6e-05,7.36907]
[1778776451784,42.62,81466.6,0.0,-0.92929,6e-05,7.39569]
[1778776454801,42.62,81468.43,0.0,-0.92917,6e-05,7.40627]
[1778776456813,42.62,81459.95,0.0,-0.92965,6e-05,7.36638]
[1778776457820,42.62,81441.57,0.0,-0.93071,6e-05,7.27946]
[1778776458828,42.62,81431.98,0.0,-0.93126,6e-05,7.23386]
[1778776462856,42.62,81422.0,0.0,-0.93182,6e-05,7.18739]
[1778776465881,42.63,81416.39,0.0,-0.93213,6e-05,7.16189]
[1778776466884,42.63,81423.62,0.0,-0.93172,6e-05,7.19615]
[1778776467891,42.63,81432.0,0.0,-0.93123,6e-05,7.23615]
[1778776468901,42.63,81437.78,0.0,-0.9309,6e-05,7.26361]
[1778776470918,42.63,81443.24,0.0,-0.93058,6e-05,7.28978]
[1778776474940,42.63,81451.3,0.0,-0.93015,6e-05,7.32364]
[1778776479977,42.63,81453.06,0.0,-0.93004,6e-05,7.3327]
[1778776485011,42.64,81453.23,0.0,-0.93002,6e-05,7.33417]
[1778776487822,42.64,81443.15,0.0,-0.9306,6e-05,7.28685]
[1778776493071,42.64,81438.93,0.0,-0.93083,6e-05,7.26803]
[1778776498105,42.64,81439.03,0.0,-0.93081,6e-05,7.2696]
[1778776502131,42.65,81426.87,0.0,-0.93149,6e-05,7.21341]
[1778776507971,42.65,81424.32,0.0,-0.93161,6e-05,7.20339]
[1778776513210,42.65,81423.73,0.0,-0.93162,6e-05,7.20214]
[1778776518243,42.66,81422.51,0.0,-0.93167,6e-05,7.19792]
[1778776521277,42.66,81433.09,0.0,-0.93106,6e-05,7.24844]
[1778776522271,42.66,81433.68,0.0,-0.93103,6e-05,7.25142]
[1778776523278,42.66,81442.29,0.0,-0.93053,6e-05,7.29213]
[1778776528313,42.66,81443.32,0.0,-0.93047,6e-05,7.29771]
[1778776533348,42.67,81444.59,0.0,-0.93043,6e-05,7.29951]
[1778776538389,42.67,81448.83,0.0,-0.93017,6e-05,7.32032]
[1778776543426,42.67,81454.93,0.0,-0.92981,6e-05,7.34989]
[1778776548462,42.67,81454.78,0.0,-0.92981,6e-05,7.34975]
[1778776553499,42.67,81456.08,0.0,-0.92973,6e-05,7.35651]
[1778776558531,42.67,81455.94,0.0,-0.92973,6e-05,7.35641]
[1778776561557,42.68,81449.35,0.0,-0.93011,6e-05,7.3256]
[1778776566589,42.68,81449.21,0.0,-0.9301,6e-05,7.32582]
[1778776570618,42.68,81434.36,0.0,-0.93095,6e-05,7.25643]
[1778776571637,42.68,81429.08,0.0,-0.93124,6e-05,7.23187]
[1778776572631,42.68,81431.1,0.0,-0.93113,6e-05,7.24166]
[1778776577684,42.68,81420.59,0.0,-0.9317,6e-05,7.19386]
[1778776578677,42.69,81416.17,0.0,-0.93195,6e-05,7.17356]
[1778776580695,42.69,81409.58,0.0,-0.93231,6e-05,7.1436]
[1778776582705,42.69,81402.14,0.0,-0.93271,6e-05,7.10984]
[1778776587740,42.7,81401.65,0.0,-0.93271,6e-05,7.10998]
[1778776590761,42.7,81396.36,0.0,-0.93299,6e-05,7.08678]
[1778776595799,42.71,81383.73,0.0,-0.9337,6e-05,7.02583]
[1778776596803,42.71,81383.66,0.0,-0.9337,6e-05,7.02607]
[1778776601837,42.72,81385.23,0.0,-0.93358,6e-05,7.03617]
[1778776605867,42.72,81372.83,0.0,-0.93423,5e-05,6.98128]
[1778776606873,42.72,81372.26,0.0,-0.93426,5e-05,6.97932]
[1778776611908,42.73,81379.6,0.0,-0.93381,6e-05,7.01652]
[1778776612915,42.73,81389.94,0.0,-0.93323,6e-05,7.06495]
[1778776613922,42.74,81390.71,0.0,-0.93318,6e-05,7.06907]
[1778776618957,42.74,81387.0,0.0,-0.93335,6e-05,7.05458]
[1778776620972,42.75,81383.53,0.0,-0.93353,6e-05,7.03969]
[1778776624999,42.75,81365.89,0.0,-0.93447,5e-05,6.96079]
[1778776626006,42.75,81366.18,0.0,-0.93445,5e-05,6.96283]
[1778776631040,42.76,81361.51,0.0,-0.93466,5e-05,6.94488]
[1778776633067,42.77,81360.86,0.0,-0.93468,5e-05,6.94336]
[1778776634063,42.77,81367.4,0.0,-0.93431,5e-05,6.97411]
[1778776635074,42.77,81365.91,0.0,-0.93439,5e-05,6.96795]
[1778776636077,42.77,81362.06,0.0,-0.93458,5e-05,6.9517]
[1778776641113,42.78,81357.67,0.0,-0.93479,5e-05,6.93435]
[1778776646156,42.79,81355.79,0.0,-0.93487,5e-05,6.92717]
[1778776647158,42.79,81350.23,0.0,-0.93517,5e-05,6.90175]
[1778776648967,42.79,81338.03,0.0,-0.93582,5e-05,6.84689]
[1778776651186,42.79,81331.0,0.0,-0.93623,5e-05,6.81136]
[1778776653201,42.79,81325.66,0.0,-0.9365,5e-05,6.78812]
[1778776655214,42.8,81330.05,0.0,-0.93626,5e-05,6.80885]
[1778776659037,42.8,81320.28,0.0,-0.93676,5e-05,6.766]
[1778776662269,42.8,81330.3,0.0,-0.93621,5e-05,6.81314]
[1778776663277,42.8,81343.08,0.0,-0.93551,5e-05,6.8715]
[1778776664283,42.81,81352.0,0.0,-0.93503,5e-05,6.91243]
[1778776669315,42.81,81352.03,0.0,-0.935,5e-05,6.91454]
[1778776674351,42.82,81355.32,0.0,-0.9348,5e-05,6.93193]
[1778776676365,42.82,81348.86,0.0,-0.93513,5e-05,6.90341]
[1778776681400,42.83,81354.96,0.0,-0.93477,5e-05,6.93385]
[1778776683413,42.83,81368.44,0.0,-0.93403,5e-05,6.99651]
[1778776688451,42.83,81364.45,0.0,-0.93422,5e-05,6.98012]
[1778776689459,42.83,81371.38,0.0,-0.93384,6e-05,7.01234]
[1778776690465,42.84,81376.7,0.0,-0.93354,6e-05,7.03718]
[1778776694494,42.84,81371.53,0.0,-0.93381,6e-05,7.01473]
[1778776699528,42.84,81366.58,0.0,-0.93406,5e-05,6.99382]
[1778776704565,42.85,81369.43,0.0,-0.93388,5e-05,7.00879]
[1778776706588,42.85,81384.63,0.0,-0.93303,6e-05,7.07972]
[1778776707592,42.85,81397.29,0.0,-0.93232,6e-05,7.13879]
[1778776708599,42.85,81402.16,0.0,-0.93204,6e-05,7.16155]
[1778776713635,42.86,81404.67,0.0,-0.93193,6e-05,7.16963]
[1778776718672,42.86,81402.74,0.0,-0.93202,6e-05,7.16218]
[1778776720684,42.86,81411.12,0.0,-0.93154,6e-05,7.20179]
[1778776725726,42.86,81407.78,0.0,-0.93171,6e-05,7.18748]
[1778776727743,42.87,81401.08,0.0,-0.93208,6e-05,7.15685]
[1778776729754,42.87,81410.35,0.0,-0.93155,6e-05,7.2006]
[1778776734789,42.87,81409.23,0.0,-0.9316,6e-05,7.19655]
[1778776739824,42.87,81404.38,0.0,-0.93186,6e-05,7.17513]
[1778776740835,42.87,81409.5,0.0,-0.93157,6e-05,7.19928]
[1778776741838,42.88,81411.8,0.0,-0.93143,6e-05,7.21025]
[1778776742846,42.88,81425.25,0.0,-0.93067,6e-05,7.27344]
[1778776743853,42.88,81428.33,0.0,-0.93049,6e-05,7.28803]
[1778776745866,42.88,81433.5,0.0,-0.93019,6e-05,7.31252]
[1778776748888,42.88,81428.28,0.0,-0.93049,6e-05,7.28816]
[1778776749894,42.88,81429.34,0.0,-0.93043,6e-05,7.29326]
[1778776750901,42.88,81418.08,0.0,-0.93107,6e-05,7.24056]
[1778776751908,42.88,81414.03,0.0,-0.93129,6e-05,7.22182]
[1778776753924,42.88,81408.86,0.0,-0.93158,6e-05,7.19815]
[1778776758957,42.88,81413.74,0.0,-0.93132,6e-05,7.21987]
[1778776763992,42.88,81413.08,0.0,-0.93136,6e-05,7.21665]
[1778776769027,42.88,81407.13,0.0,-0.93169,6e-05,7.18876]
[1778776774063,42.87,81403.91,0.0,-0.93193,6e-05,7.16811]
[1778776779099,42.87,81419.35,0.0,-0.93107,6e-05,7.23911]
[1778776780105,42.87,81421.36,0.0,-0.93095,6e-05,7.24866]
[1778776783127,42.87,81427.78,0.0,-0.93058,6e-05,7.27912]
[1778776785140,42.87,81433.49,0.0,-0.93025,6e-05,7.30611]
[1778776790177,42.87,81432.41,0.0,-0.93032,6e-05,7.30108]
[1778776793197,42.87,81423.41,0.0,-0.93083,6e-05,7.25837]
[1778776796219,42.87,81427.47,0.0,-0.93061,6e-05,7.27704]
[1778776801260,42.87,81430.55,0.0,-0.93044,6e-05,7.29116]
[1778776802263,42.87,81442.8,0.0,-0.92974,6e-05,7.34877]
[1778776803269,42.87,81444.37,0.0,-0.92965,6e-05,7.35585]
[1778776806291,42.87,81452.84,0.0,-0.92916,6e-05,7.39556]
[1778776807298,42.87,81457.74,0.0,-0.92888,6e-05,7.41876]
[1778776808306,42.87,81466.23,0.0,-0.92839,6e-05,7.45904]
[1778776810100,42.87,81470.78,0.0,-0.92812,6e-05,7.48044]
[1778776813342,42.87,81478.57,0.0,-0.92768,6e-05,7.51687]
[1778776818378,42.86,81489.47,0.0,-0.92705,6e-05,7.56785]
[1778776823414,42.86,81491.85,0.0,-0.92693,6e-05,7.57772]
[1778776828447,42.85,81505.71,0.0,-0.92612,6e-05,7.64267]
[1778776830248,42.85,81510.76,0.0,-0.92582,6e-05,7.66697]
[1778776832476,42.85,81501.94,0.0,-0.92639,6e-05,7.61922]
[1778776833483,42.85,81506.95,0.0,-0.9261,6e-05,7.64256]
[1778776838518,42.85,81511.54,0.0,-0.92586,6e-05,7.66257]
[1778776842548,42.84,81518.22,0.0,-0.92548,6e-05,7.69304]
[1778776847582,42.83,81518.54,0.0,-0.92549,6e-05,7.69217]
[1778776852619,42.83,81517.09,0.0,-0.92561,6e-05,7.68273]
[1778776858660,42.82,81517.75,0.0,-0.9256,6e-05,7.68317]
[1778776863714,42.81,81524.63,0.0,-0.92522,6e-05,7.71424]
[1778776868753,42.81,81526.97,0.0,-0.9251,6e-05,7.72333]
[1778776873781,42.8,81530.46,0.0,-0.92492,6e-05,7.738]
[1778776875796,42.8,81541.55,0.0,-0.92425,6e-05,7.79148]
[1778776876804,42.8,81534.98,0.0,-0.92466,6e-05,7.75923]
[1778776881838,42.8,81531.07,0.0,-0.9249,6e-05,7.73972]
[1778776882848,42.8,81525.4,0.0,-0.92524,6e-05,7.71218]
[1778776883852,42.8,81517.08,0.0,-0.92574,6e-05,7.67192]
[1778776888887,42.8,81512.57,0.0,-0.92602,6e-05,7.65006]
[1778776890901,42.8,81517.82,0.0,-0.92571,6e-05,7.67479]
[1778776893930,42.8,81524.08,0.0,-0.92539,6e-05,7.69894]
[1778776898962,42.79,81526.71,0.0,-0.92526,6e-05,7.70977]
[1778776904007,42.79,81526.69,0.0,-0.92528,6e-05,7.70784]
[1778776906016,42.78,81533.68,0.0,-0.92487,6e-05,7.74102]
[1778776911050,42.78,81532.11,0.0,-0.92499,6e-05,7.73136]
[1778776914072,42.77,81537.59,0.0,-0.92467,6e-05,7.7568]
[1778776919107,42.77,81554.94,0.0,-0.92363,6e-05,7.84001]
[1778776920114,42.77,81557.45,0.0,-0.92348,6e-05,7.85212]
[1778776925149,42.77,81554.29,0.0,-0.92368,6e-05,7.83563]
[1778776929178,42.77,81548.23,0.0,-0.92407,6e-05,7.80521]
[1778776930185,42.77,81537.63,0.0,-0.92471,6e-05,7.75336]
[1778776931191,42.77,81533.43,0.0,-0.92497,6e-05,7.73282]
[1778776933213,42.76,81530.4,0.0,-0.92516,6e-05,7.71797]
[1778776934212,42.76,81515.48,0.0,-0.92605,6e-05,7.64565]
[1778776935239,42.76,81528.32,0.0,-0.92528,6e-05,7.70789]
[1778776936226,42.76,81539.03,0.0,-0.92463,6e-05,7.75991]
[1778776937233,42.76,81545.88,0.0,-0.92422,6e-05,7.79318]
[1778776938239,42.76,81544.52,0.0,-0.9243,6e-05,7.78638]
[1778776943280,42.76,81536.78,0.0,-0.92478,6e-05,7.74784]
[1778776945294,42.76,81545.01,0.0,-0.92429,6e-05,7.78768]
[1778776946339,42.76,81547.36,0.0,-0.92414,6e-05,7.79896]
[1778776948332,42.76,81538.6,0.0,-0.92468,6e-05,7.75585]
[1778776949339,42.76,81540.35,0.0,-0.92458,6e-05,7.76423]
[1778776954373,42.76,81545.52,0.0,-0.92432,6e-05,7.78351]
[1778776956388,42.76,81554.93,0.0,-0.92375,6e-05,7.82907]
[1778776960416,42.75,81559.97,0.0,-0.92345,6e-05,7.85267]
[1778776965452,42.75,81566.05,0.0,-0.9231,6e-05,7.88093]
[1778776967465,42.75,81569.33,0.0,-0.9229,6e-05,7.89631]
[1778776969481,42.75,81561.14,0.0,-0.92342,6e-05,7.85534]
[1778776971288,42.74,81566.58,0.0,-0.92309,6e-05,7.88136]
[1778776973509,42.74,81573.02,0.0,-0.9227,6e-05,7.91226]
[1778776977536,42.74,81591.39,0.0,-0.92158,6e-05,8.0013]
[1778776978545,42.74,81594.41,0.0,-0.92139,6e-05,8.01572]
[1778776983579,42.73,81596.92,0.0,-0.92125,6e-05,8.02703]
[1778776987607,42.73,81602.93,0.0,-0.92088,6e-05,8.05618]
[1778776989625,42.73,81601.77,0.0,-0.92096,6e-05,8.05]
[1778776991432,42.73,81571.62,0.0,-0.92286,6e-05,7.90024]
[1778776992642,42.73,81571.92,0.0,-0.92284,6e-05,7.90132]
[1778776994656,42.72,81559.0,0.0,-0.92365,6e-05,7.83713]
[1778776995663,42.72,81558.39,0.0,-0.92369,6e-05,7.83385]
[1778776998684,42.72,81564.92,0.0,-0.9233,6e-05,7.86504]
[1778776999692,42.72,81568.91,0.0,-0.92306,6e-05,7.88431]
[1778777004728,42.72,81567.11,0.0,-0.92319,6e-05,7.87377]
[1778777008761,42.71,81548.98,0.0,-0.92432,6e-05,7.7837]
[1778777009765,42.71,81549.94,0.0,-0.92426,6e-05,7.7882]
[1778777014799,42.71,81547.88,0.0,-0.92445,6e-05,7.77202]
[1778777018827,42.71,81542.48,0.0,-0.92478,6e-05,7.74498]
[1778777023863,42.71,81538.86,0.0,-0.92501,6e-05,7.72662]
[1778777024870,42.71,81545.54,0.0,-0.92461,6e-05,7.75884]
[1778777026884,42.71,81528.52,0.0,-0.92565,6e-05,7.67583]
[1778777031919,42.7,81526.37,0.0,-0.92578,6e-05,7.66511]
[1778777036954,42.7,81525.05,0.0,-0.92586,6e-05,7.65849]
[1778777037961,42.7,81519.1,0.0,-0.92622,6e-05,7.6297]
[1778777038968,42.7,81526.76,0.0,-0.92576,6e-05,7.66673]
[1778777044004,42.7,81519.6,0.0,-0.92619,6e-05,7.63184]
[1778777048030,42.7,81513.94,0.0,-0.92653,6e-05,7.60452]
[1778777053107,42.7,81499.55,0.0,-0.9274,6e-05,7.53442]
[1778777054087,42.7,81491.9,0.0,-0.92785,6e-05,7.49754]
[1778777056101,42.7,81484.18,0.0,-0.92831,6e-05,7.46046]
[1778777059122,42.7,81480.11,0.0,-0.92855,6e-05,7.44067]
[1778777064157,42.7,81479.37,0.0,-0.9286,6e-05,7.43672]
[1778777068185,42.7,81474.0,0.0,-0.92892,6e-05,7.41086]
[1778777072213,42.7,81468.74,0.0,-0.92927,6e-05,7.38069]
[1778777073220,42.7,81470.46,0.0,-0.92917,6e-05,7.38887]
[1778777076241,42.7,81477.98,0.0,-0.92873,6e-05,7.42469]
[1778777077248,42.7,81483.53,0.0,-0.92841,6e-05,7.45115]
[1778777078260,42.7,81483.97,0.0,-0.92838,6e-05,7.45314]
[1778777083290,42.7,81487.11,0.0,-0.9282,6e-05,7.46771]
[1778777085310,42.7,81494.31,0.0,-0.92778,6e-05,7.502]
[1778777086311,42.69,81494.7,0.0,-0.92776,6e-05,7.50372]
[1778777091349,42.69,81497.18,0.0,-0.92762,6e-05,7.51477]
[1778777096390,42.69,81482.03,0.0,-0.92853,6e-05,7.44145]
[1778777097394,42.69,81477.89,0.0,-0.92877,6e-05,7.42163]
[1778777099411,42.69,81476.31,0.0,-0.92886,6e-05,7.41404]
[1778777101423,42.69,81469.07,0.0,-0.92928,6e-05,7.37955]
[1778777102429,42.69,81472.17,0.0,-0.9291,6e-05,7.39431]
[1778777103436,42.69,81478.15,0.0,-0.92875,6e-05,7.42279]
[1778777104443,42.69,81478.93,0.0,-0.92871,6e-05,7.42647]
[1778777109477,42.69,81473.38,0.0,-0.92904,6e-05,7.39988]
[1778777112499,42.69,81489.1,0.0,-0.92812,6e-05,7.47487]
[1778777113506,42.69,81497.96,0.0,-0.92759,6e-05,7.51722]
[1778777114513,42.69,81499.02,0.0,-0.92753,6e-05,7.52213]
[1778777118541,42.69,81493.85,0.0,-0.92785,6e-05,7.49664]
[1778777123576,42.68,81491.19,0.0,-0.92801,6e-05,7.48319]
[1778777124608,42.68,81483.06,0.0,-0.92849,6e-05,7.44419]
[1778777126608,42.68,81479.31,0.0,-0.92871,6e-05,7.42613]
[1778777131645,42.68,81479.85,0.0,-0.92873,6e-05,7.4234]
[1778777135677,42.68,81442.77,0.0,-0.93088,6e-05,7.24757]
[1778777136699,42.68,81412.42,0.0,-0.93259,6e-05,7.10565]
[1778777137701,42.68,81406.86,0.0,-0.9329,6e-05,7.08001]
[1778777138701,42.68,81417.88,0.0,-0.93229,6e-05,7.13086]
[1778777139707,42.68,81417.88,0.0,-0.93229,6e-05,7.13083]
[1778777142517,42.68,81422.64,0.0,-0.93202,6e-05,7.1533]
[1778777144745,42.69,81404.28,0.0,-0.93304,6e-05,7.06854]
[1778777145834,42.69,81380.0,0.0,-0.93438,5e-05,6.95631]
[1778777146777,42.69,81360.38,0.0,-0.93545,5e-05,6.8664]
[1778777147780,42.69,81362.09,0.0,-0.93535,5e-05,6.87479]
[1778777148808,42.69,81375.23,0.0,-0.93463,5e-05,6.93536]
[1778777149795,42.69,81384.82,0.0,-0.9341,6e-05,6.97975]
[1778777150802,42.69,81393.72,0.0,-0.93361,6e-05,7.02103]
[1778777152602,42.69,81414.87,0.0,-0.93243,6e-05,7.1194]
[1778777153822,42.69,81416.64,0.0,-0.93233,6e-05,7.12762]
[1778777154832,42.69,81422.43,0.0,-0.932,6e-05,7.15499]
[1778777159864,42.69,81420.31,0.0,-0.93211,6e-05,7.14566]
[1778777162674,42.69,81405.23,0.0,-0.93295,6e-05,7.07553]
[1778777162885,42.69,81405.23,0.0,-0.93295,6e-05,7.07557]
[1778777164900,42.69,81399.64,0.0,-0.93326,6e-05,7.04968]
[1778777166913,42.69,81382.14,0.0,-0.93423,6e-05,6.969]
[1778777167920,42.69,81371.16,0.0,-0.93483,5e-05,6.91861]
[1778777168927,42.69,81362.82,0.0,-0.93529,5e-05,6.88041]
[1778777169935,42.69,81368.32,0.0,-0.93499,5e-05,6.90541]
[1778777171949,42.69,81379.18,0.0,-0.9344,5e-05,6.95497]
[1778777173963,42.69,81386.73,0.0,-0.93398,6e-05,6.98973]
[1778777174970,42.69,81394.78,0.0,-0.93354,6e-05,7.02703]
[1778777175980,42.69,81399.92,0.0,-0.93325,6e-05,7.0509]
[1778777181012,42.7,81403.55,0.0,-0.93303,6e-05,7.06904]
[1778777182021,42.7,81413.87,0.0,-0.93245,6e-05,7.11721]
[1778777184035,42.7,81395.89,0.0,-0.93345,6e-05,7.03424]
[1778777189069,42.7,81386.92,0.0,-0.93393,6e-05,6.9939]
[1778777194104,42.7,81390.47,0.0,-0.93377,6e-05,7.00599]
[1778777199140,42.7,81389.94,0.0,-0.93379,6e-05,7.00414]
[1778777204174,42.71,81387.68,0.0,-0.93391,6e-05,6.99434]
[1778777207195,42.71,81403.0,0.0,-0.93305,6e-05,7.06571]
[1778777208202,42.71,81412.61,0.0,-0.93251,6e-05,7.11055]
[1778777213237,42.71,81408.6,0.0,-0.93273,6e-05,7.09285]
[1778777217264,42.71,81400.05,0.0,-0.93319,6e-05,7.05405]
[1778777220287,42.71,81405.78,0.0,-0.93287,6e-05,7.08109]
[1778777224314,42.72,81411.89,0.0,-0.93252,6e-05,7.11028]
[1778777227335,42.72,81418.71,0.0,-0.93213,6e-05,7.14244]
[1778777228342,42.72,81425.34,0.0,-0.93175,6e-05,7.17349]
[1778777232370,42.71,81419.29,0.0,-0.9321,6e-05,7.14465]
[1778777236399,42.72,81425.01,0.0,-0.93178,6e-05,7.1716]
[1778777241434,42.72,81413.91,0.0,-0.93239,6e-05,7.12034]
[1778777246469,42.72,81415.03,0.0,-0.93233,6e-05,7.12537]
[1778777247478,42.72,81421.98,0.0,-0.93194,6e-05,7.15798]
[1778777248482,42.72,81419.18,0.0,-0.9321,6e-05,7.14503]
[1778777251503,42.72,81424.62,0.0,-0.93183,6e-05,7.16588]
[1778777255531,42.72,81436.16,0.0,-0.93117,6e-05,7.22046]
[1778777256538,42.72,81440.38,0.0,-0.93092,6e-05,7.24033]
[1778777259560,42.72,81444.17,0.0,-0.9307,6e-05,7.2586]
[1778777264595,42.72,81445.81,0.0,-0.9306,6e-05,7.26726]
[1778777270638,42.72,81444.11,0.0,-0.93069,6e-05,7.25919]
[1778777276680,42.72,81439.23,0.0,-0.93098,6e-05,7.23596]
[1778777281717,42.72,81434.47,0.0,-0.93125,6e-05,7.2134]
[1778777286749,42.72,81432.21,0.0,-0.93138,6e-05,7.20308]
[1778777291785,42.73,81427.49,0.0,-0.93163,6e-05,7.182]
[1778777292791,42.73,81420.93,0.0,-0.932,6e-05,7.15132]
[1778777293799,42.73,81418.16,0.0,-0.93215,6e-05,7.13865]
[1778777298839,42.73,81408.98,0.0,-0.93267,6e-05,7.09634]
[1778777299844,42.73,81409.07,0.0,-0.93266,6e-05,7.09665]
[1778777302865,42.73,81402.81,0.0,-0.93301,6e-05,7.06734]
[1778777305886,42.73,81392.81,0.0,-0.93357,6e-05,7.02092]
[1778777306893,42.73,81391.87,0.0,-0.93362,6e-05,7.01661]
[1778777311928,42.73,81388.9,0.0,-0.93383,6e-05,6.99814]
[1778777316963,42.73,81389.98,0.0,-0.93376,6e-05,7.00337]
[1778777318977,42.73,81393.74,0.0,-0.93356,6e-05,7.02077]
[1778777324015,42.73,81390.11,0.0,-0.93375,6e-05,7.005]
[1778777329047,42.73,81387.61,0.0,-0.93387,6e-05,6.99471]
[1778777331061,42.73,81381.22,0.0,-0.93421,6e-05,6.96583]
[1778777336096,42.74,81383.77,0.0,-0.93407,6e-05,6.97813]
[1778777341133,42.74,81387.54,0.0,-0.93384,6e-05,6.99676]
[1778777343145,42.74,81381.12,0.0,-0.93419,6e-05,6.96774]
[1778777348180,42.74,81378.01,0.0,-0.93434,5e-05,6.95485]
[1778777350194,42.75,81386.44,0.0,-0.93387,6e-05,6.99418]
[1778777356236,42.75,81387.93,0.0,-0.93377,6e-05,7.00249]
[1778777361272,42.75,81382.95,0.0,-0.93403,6e-05,6.98076]
[1778777366306,42.76,81382.04,0.0,-0.93407,6e-05,6.97746]
[1778777370336,42.76,81368.11,0.0,-0.93483,5e-05,6.91377]
[1778777374365,42.76,81363.93,0.0,-0.9351,5e-05,6.89039]
[1778777376377,42.76,81358.46,0.0,-0.93539,5e-05,6.86587]
[1778777378391,42.76,81354.13,0.0,-0.93561,5e-05,6.84671]
[1778777382418,42.76,81350.89,0.0,-0.93577,5e-05,6.83324]
[1778777387454,42.77,81349.53,0.0,-0.93583,5e-05,6.82879]
[1778777391481,42.77,81362.09,0.0,-0.93513,5e-05,6.88735]
[1778777392489,42.77,81356.84,0.0,-0.93541,5e-05,6.86369]
[1778777397525,42.78,81357.53,0.0,-0.93536,5e-05,6.86836]
[1778777401555,42.78,81350.66,0.0,-0.93571,5e-05,6.83841]
[1778777402560,42.78,81335.64,0.0,-0.93652,5e-05,6.77031]
[1778777404575,42.78,81343.42,0.0,-0.9361,5e-05,6.80559]
[1778777407595,42.78,81348.68,0.0,-0.93582,5e-05,6.82944]
[1778777412629,42.78,81349.18,0.0,-0.93579,5e-05,6.83154]
[1778777415653,42.78,81361.02,0.0,-0.93515,5e-05,6.88534]
[1778777416659,42.78,81365.59,0.0,-0.93491,5e-05,6.90612]
[1778777417666,42.78,81379.96,0.0,-0.93412,6e-05,6.9719]
[1778777418673,42.78,81380.01,0.0,-0.93412,6e-05,6.97188]
[1778777420687,42.78,81385.08,0.0,-0.93384,6e-05,6.99518]
[1778777424719,42.78,81379.42,0.0,-0.93414,6e-05,6.96985]
[1778777426737,42.78,81381.9,0.0,-0.934,6e-05,6.9817]
[1778777431774,42.78,81382.42,0.0,-0.93403,6e-05,6.97791]
[1778777434791,42.78,81389.5,0.0,-0.93365,6e-05,7.00973]
[1778777436801,42.77,81383.69,0.0,-0.93398,6e-05,6.98239]
[1778777439823,42.77,81382.99,0.0,-0.93403,6e-05,6.97845]
[1778777442846,42.77,81383.97,0.0,-0.93398,6e-05,6.98219]
[1778777444861,42.77,81377.52,0.0,-0.93434,5e-05,6.95201]
[1778777445864,42.77,81371.51,0.0,-0.93467,5e-05,6.92422]
[1778777446871,42.77,81369.37,0.0,-0.93479,5e-05,6.91424]
[1778777447886,42.77,81362.99,0.0,-0.93514,5e-05,6.88491]
[1778777449896,42.77,81354.59,0.0,-0.9356,5e-05,6.84635]
[1778777450900,42.77,81348.99,0.0,-0.9359,5e-05,6.82084]
[1778777451906,42.77,81347.78,0.0,-0.93597,5e-05,6.81535]
[1778777456947,42.77,81346.94,0.0,-0.93601,5e-05,6.81167]
[1778777457948,42.77,81336.5,0.0,-0.93657,5e-05,6.76438]
[1778777458955,42.77,81330.56,0.0,-0.93689,5e-05,6.73765]
[1778777459963,42.77,81329.4,0.0,-0.93695,5e-05,6.73257]
[1778777462985,42.77,81338.74,0.0,-0.93644,5e-05,6.77525]
[1778777463998,42.77,81338.69,0.0,-0.93645,5e-05,6.77511]
[1778777466008,42.77,81331.86,0.0,-0.93681,5e-05,6.74442]
[1778777468024,42.77,81326.06,0.0,-0.93711,5e-05,6.71855]
[1778777473059,42.77,81324.53,0.0,-0.93718,5e-05,6.71257]
[1778777475073,42.77,81311.21,0.0,-0.93788,5e-05,6.65313]
[1778777476082,42.78,81306.56,0.0,-0.93812,5e-05,6.6326]
[1778777477087,42.78,81300.9,0.0,-0.93842,5e-05,6.60762]
[1778777478094,42.78,81302.15,0.0,-0.93835,5e-05,6.61355]
[1778777479101,42.78,81310.3,0.0,-0.93792,5e-05,6.65034]
[1778777480110,42.78,81307.88,0.0,-0.93804,5e-05,6.63979]
[1778777485153,42.78,81307.6,0.0,-0.93804,5e-05,6.64005]
[1778777487158,42.78,81302.07,0.0,-0.93832,5e-05,6.61595]
[1778777488170,42.78,81300.05,0.0,-0.93842,5e-05,6.60704]
[1778777492197,42.79,81292.74,0.0,-0.93882,5e-05,6.57192]
[1778777493202,42.79,81287.26,0.0,-0.9391,5e-05,6.5475]
[1778777494220,42.79,81282.26,0.0,-0.93937,5e-05,6.52505]
[1778777495217,42.79,81271.28,0.0,-0.93993,5e-05,6.47653]
[1778777496221,42.79,81274.02,0.0,-0.93979,5e-05,6.48869]
[1778777500250,42.79,81273.7,0.0,-0.9398,5e-05,6.48749]
[1778777505110,42.79,81266.17,0.0,-0.94019,5e-05,6.45447]
[1778777508318,42.79,81253.65,0.0,-0.94082,5e-05,6.39969]
[1778777509319,42.79,81257.11,0.0,-0.94063,5e-05,6.41614]
[1778777512340,42.8,81256.8,0.0,-0.94064,5e-05,6.41507]
[1778777517386,42.8,81255.89,0.0,-0.94069,5e-05,6.41149]
[1778777519397,42.8,81249.83,0.0,-0.94099,5e-05,6.38516]
[1778777521410,42.79,81247.39,0.0,-0.94113,5e-05,6.37316]
[1778777525261,42.78,81231.04,0.0,-0.94202,5e-05,6.29618]
[1778777527452,42.78,81229.16,0.0,-0.94212,5e-05,6.28774]
[1778777528461,42.78,81235.44,0.0,-0.9418,5e-05,6.31487]
[1778777529465,42.77,81232.97,0.0,-0.94195,5e-05,6.30235]
[1778777531480,42.76,81226.16,0.0,-0.94232,5e-05,6.26983]
[1778777532488,42.76,81217.92,0.0,-0.94273,5e-05,6.2341]
[1778777533495,42.76,81202.91,0.0,-0.94348,5e-05,6.16895]
[1778777534503,42.76,81199.91,0.0,-0.94363,5e-05,6.15613]
[1778777535510,42.76,81193.9,0.0,-0.94392,5e-05,6.13048]
[1778777536516,42.76,81177.74,0.0,-0.9447,5e-05,6.06178]
[1778777537522,42.76,81174.47,0.0,-0.94485,5e-05,6.04812]
[1778777542559,42.78,81154.0,0.0,-0.94575,5e-05,5.96892]
[1778777547605,42.77,81157.83,0.0,-0.94561,5e-05,5.98135]
[1778777552655,42.79,81151.11,0.0,-0.94591,5e-05,5.95333]
[1778777553668,42.78,81142.36,0.0,-0.94634,5e-05,5.91536]
[1778777554674,42.78,81141.15,0.0,-0.9464,5e-05,5.90957]
[1778777559708,42.77,81148.73,0.0,-0.94608,5e-05,5.93797]
[1778777562734,42.76,81128.52,0.0,-0.94706,5e-05,5.85129]
[1778777564750,42.76,81122.37,0.0,-0.94734,5e-05,5.82584]
[1778777565767,42.77,81120.83,0.0,-0.94741,5e-05,5.81956]
[1778777570798,42.77,81122.79,0.0,-0.94732,5e-05,5.82819]
[1778777575832,42.77,81122.99,0.0,-0.9473,5e-05,5.82962]
[1778777580867,42.77,81128.18,0.0,-0.94705,5e-05,5.85174]
[1778777584895,42.76,81117.6,0.0,-0.94758,5e-05,5.80487]
[1778777585909,42.76,81114.27,0.0,-0.94774,5e-05,5.79083]
[1778777590937,42.76,81108.7,0.0,-0.948,5e-05,5.76682]
[1778777591944,42.76,81101.52,0.0,-0.94834,5e-05,5.73684]
[1778777592950,42.76,81101.76,0.0,-0.94833,5e-05,5.73764]
[1778777594970,42.75,81113.98,0.0,-0.94779,5e-05,5.78595]
[1778777595980,42.75,81109.68,0.0,-0.94799,5e-05,5.76796]
[1778777597990,42.74,81115.99,0.0,-0.94773,5e-05,5.79137]
[1778777600013,42.74,81120.12,0.0,-0.94755,5e-05,5.80787]
[1778777603027,42.74,81132.11,0.0,-0.947,5e-05,5.85669]
[1778777604074,42.74,81137.54,0.0,-0.94675,5e-05,5.87938]
[1778777605064,42.74,81133.85,0.0,-0.94692,5e-05,5.86405]
[1778777606064,42.74,81120.56,0.0,-0.94753,5e-05,5.80897]
[1778777607072,42.74,81126.08,0.0,-0.94728,5e-05,5.83198]
[1778777608086,42.74,81131.37,0.0,-0.94704,5e-05,5.85359]
[1778777609085,42.74,81132.65,0.0,-0.94698,5e-05,5.85853]
[1778777614121,42.73,81131.88,0.0,-0.94708,5e-05,5.84882]
[1778777619157,42.73,81128.35,0.0,-0.94726,5e-05,5.83227]
[1778777620163,42.73,81126.45,0.0,-0.94735,5e-05,5.82405]
[1778777624192,42.72,81118.78,0.0,-0.94772,5e-05,5.79104]
[1778777625202,42.72,81103.2,0.0,-0.94844,5e-05,5.72663]
[1778777626205,42.72,81098.93,0.0,-0.94864,5e-05,5.70896]
[1778777627212,42.72,81092.86,0.0,-0.94892,5e-05,5.68401]
[1778777628220,42.72,81089.03,0.0,-0.94909,5e-05,5.66828]
[1778777630235,42.72,81082.62,0.0,-0.94938,5e-05,5.64201]
[1778777631249,42.72,81072.19,0.0,-0.94985,4e-05,5.59966]
[1778777632251,42.72,81067.75,0.0,-0.95005,4e-05,5.58173]
[1778777633258,42.72,81059.71,0.0,-0.9504,4e-05,5.54936]
[1778777634265,42.72,81056.69,0.0,-0.95054,4e-05,5.5373]
[1778777635272,42.72,81049.03,0.0,-0.95087,4e-05,5.50669]
[1778777636279,42.72,81050.33,0.0,-0.95081,4e-05,5.51206]
[1778777637287,42.72,81056.22,0.0,-0.95055,4e-05,5.53583]
[1778777638293,42.72,81064.05,0.0,-0.9502,4e-05,5.56745]
[1778777639300,42.72,81062.83,0.0,-0.95026,4e-05,5.56259]
[1778777642323,42.72,81055.18,0.0,-0.95059,4e-05,5.53202]
[1778777643339,42.72,81059.67,0.0,-0.95039,4e-05,5.55018]
[1778777645342,42.72,81068.24,0.0,-0.95001,4e-05,5.58489]
[1778777646356,42.72,81079.82,0.0,-0.94949,4e-05,5.6318]
[1778777647356,42.72,81082.92,0.0,-0.94935,5e-05,5.64434]
[1778777649370,42.72,81094.14,0.0,-0.94885,5e-05,5.6899]
[1778777650377,42.72,81093.93,0.0,-0.94886,5e-05,5.68887]
[1778777655412,42.72,81081.23,0.0,-0.94944,4e-05,5.63634]
[1778777656209,42.72,81078.42,0.0,-0.94957,4e-05,5.62485]
[1778777658433,42.72,81086.53,0.0,-0.94921,5e-05,5.65765]
[1778777660447,42.72,81089.15,0.0,-0.94909,5e-05,5.66806]
[1778777666279,42.72,81085.21,0.0,-0.94928,5e-05,5.65109]
[1778777667497,42.72,81085.44,0.0,-0.94927,5e-05,5.65191]
[1778777672531,42.71,81081.36,0.0,-0.9495,4e-05,5.63024]
[1778777676348,42.71,81093.69,0.0,-0.94895,5e-05,5.67999]
[1778777679583,42.71,81100.4,0.0,-0.94865,5e-05,5.70688]
[1778777680589,42.71,81109.04,0.0,-0.94826,5e-05,5.74213]
[1778777681597,42.71,81109.17,0.0,-0.94825,5e-05,5.74241]
[1778777684617,42.71,81103.92,0.0,-0.9485,5e-05,5.72014]
[1778777689654,42.71,81104.86,0.0,-0.94847,5e-05,5.72294]
[1778777690660,42.7,81109.9,0.0,-0.94824,5e-05,5.74342]
[1778777691666,42.7,81116.69,0.0,-0.94793,5e-05,5.77113]
[1778777692674,42.7,81121.54,0.0,-0.94774,5e-05,5.78822]
[1778777693681,42.69,81126.71,0.0,-0.94754,5e-05,5.80643]
[1778777695695,42.69,81129.39,0.0,-0.94742,5e-05,5.81684]
[1778777699724,42.68,81138.14,0.0,-0.94703,5e-05,5.85172]
[1778777703751,42.68,81143.57,0.0,-0.94678,5e-05,5.87413]
[1778777704762,42.68,81143.64,0.0,-0.94678,5e-05,5.87399]
[1778777705765,42.68,81154.32,0.0,-0.94629,5e-05,5.91822]
[1778777706772,42.68,81159.32,0.0,-0.94605,5e-05,5.93916]
[1778777708786,42.68,81160.82,0.0,-0.94598,5e-05,5.94532]
[1778777712814,42.68,81166.02,0.0,-0.94574,5e-05,5.96688]
[1778777715835,42.67,81174.82,0.0,-0.94533,5e-05,6.00322]
[1778777717849,42.67,81185.92,0.0,-0.9448,5e-05,6.04995]
[1778777718857,42.67,81186.0,0.0,-0.9448,5e-05,6.05007]
[1778777719863,42.67,81192.04,0.0,-0.94451,5e-05,6.07554]
[1778777720870,42.67,81198.32,0.0,-0.94421,5e-05,6.10205]
[1778777721878,42.67,81199.06,0.0,-0.94417,5e-05,6.1049]
[1778777722884,42.67,81192.75,0.0,-0.94448,5e-05,6.07767]
[1778777723890,42.67,81194.62,0.0,-0.9444,5e-05,6.08537]
[1778777728926,42.67,81203.45,0.0,-0.94398,5e-05,6.12165]
[1778777729937,42.66,81208.76,0.0,-0.94373,5e-05,6.14406]
[1778777730941,42.66,81218.44,0.0,-0.94326,5e-05,6.18529]
[1778777731952,42.65,81218.55,0.0,-0.94334,5e-05,6.17682]
[1778777732954,42.64,81226.41,0.0,-0.943,5e-05,6.20659]
[1778777733961,42.64,81225.75,0.0,-0.94304,5e-05,6.20329]
[1778777738997,42.62,81234.7,0.0,-0.94268,5e-05,6.23496]
[1778777744032,42.56,81237.3,0.0,-0.94281,5e-05,6.22364]
[1778777749075,42.54,81233.22,0.0,-0.94308,5e-05,6.19984]
[1778777754111,42.54,81234.44,0.0,-0.94305,5e-05,6.20301]
[1778777757144,42.52,81242.12,0.0,-0.94273,5e-05,6.23111]
[1778777758143,42.52,81245.43,0.0,-0.94257,5e-05,6.24501]
[1778777763178,42.52,81247.94,0.0,-0.94247,5e-05,6.25347]
[1778777764188,42.51,81242.14,0.0,-0.94277,5e-05,6.22778]
[1778777765197,42.51,81235.95,0.0,-0.94307,5e-05,6.20096]
[1778777766205,42.5,81226.51,0.0,-0.9436,5e-05,6.15483]
[1778777767206,42.5,81221.78,0.0,-0.94384,5e-05,6.13366]
[1778777772241,42.49,81219.06,0.0,-0.94402,5e-05,6.11803]
[1778777777277,42.48,81210.14,0.0,-0.9445,5e-05,6.07589]
[1778777779296,42.47,81209.61,0.0,-0.94455,5e-05,6.07215]
[1778777784332,42.46,81213.7,0.0,-0.94439,5e-05,6.086]
[1778777789365,42.45,81222.96,0.0,-0.94398,5e-05,6.12206]
[1778777791379,42.45,81228.13,0.0,-0.94378,5e-05,6.13806]
[1778777796429,42.44,81231.75,0.0,-0.94363,5e-05,6.1519]
[1778777797424,42.44,81224.09,0.0,-0.944,5e-05,6.11891]
[1778777798431,42.44,81224.22,0.0,-0.944,5e-05,6.11879]
[1778777799506,42.44,81229.89,0.0,-0.94373,5e-05,6.14288]
[1778777800498,42.44,81232.07,0.0,-0.94363,5e-05,6.15192]
[1778777801497,42.44,81237.69,0.0,-0.94335,5e-05,6.17582]
[1778777802504,42.44,81246.87,0.0,-0.9429,5e-05,6.21519]
[1778777803512,42.44,81254.96,0.0,-0.9425,5e-05,6.2499]
[1778777804518,42.44,81265.59,0.0,-0.94198,5e-05,6.29578]
[1778777805532,42.43,81267.52,0.0,-0.94189,5e-05,6.30363]
[1778777808556,42.43,81263.9,0.0,-0.94209,5e-05,6.28593]
[1778777809561,42.43,81263.64,0.0,-0.94211,5e-05,6.2842]
[1778777814597,42.42,81262.36,0.0,-0.94221,5e-05,6.27566]
[1778777819633,42.41,81260.07,0.0,-0.94236,5e-05,6.26285]
[1778777821647,42.41,81266.96,0.0,-0.94202,5e-05,6.29185]
[1778777822653,42.41,81269.58,0.0,-0.9419,5e-05,6.30272]
[1778777827690,42.4,81266.69,0.0,-0.94208,5e-05,6.28698]
[1778777830710,42.39,81287.04,0.0,-0.94107,5e-05,6.37452]
[1778777831716,42.39,81291.32,0.0,-0.94086,5e-05,6.39265]
[1778777833730,42.39,81293.76,0.0,-0.94075,5e-05,6.40184]
[1778777835749,42.38,81313.74,0.0,-0.93974,5e-05,6.48894]
[1778777837483,42.38,81327.18,0.0,-0.93905,5e-05,6.54819]
[1778777838767,42.38,81332.66,0.0,-0.93877,5e-05,6.5723]
[1778777839772,42.38,81334.6,0.0,-0.93867,5e-05,6.5805]
[1778777840781,42.38,81341.52,0.0,-0.93831,5e-05,6.61111]
[1778777841787,42.38,81339.83,0.0,-0.93841,5e-05,6.60292]
[1778777842797,42.37,81351.61,0.0,-0.93779,5e-05,6.65554]
[1778777843801,42.37,81348.61,0.0,-0.93796,5e-05,6.64132]
[1778777848837,42.36,81351.25,0.0,-0.93786,5e-05,6.65017]
[1778777851858,42.36,81345.47,0.0,-0.93823,5e-05,6.61739]
[1778777857625,42.35,81363.04,0.0,-0.93733,5e-05,6.69331]
[1778777858909,42.35,81368.87,0.0,-0.93703,5e-05,6.71915]
[1778777859917,42.35,81369.85,0.0,-0.93698,5e-05,6.7229]
[1778777860931,42.34,81376.08,0.0,-0.93666,5e-05,6.75059]
[1778777861950,42.34,81388.66,0.0,-0.93598,5e-05,6.80739]
[1778777862938,42.34,81395.63,0.0,-0.93561,5e-05,6.83855]
[1778777863946,42.34,81398.91,0.0,-0.93545,5e-05,6.85275]
[1778777867978,42.33,81399.28,0.0,-0.93547,5e-05,6.85072]
[1778777868984,42.33,81411.0,0.0,-0.93484,6e-05,6.90389]
[1778777869992,42.32,81411.67,0.0,-0.93481,6e-05,6.90599]
[1778777874059,42.31,81421.03,0.0,-0.93436,6e-05,6.94428]
[1778777879093,42.3,81421.48,0.0,-0.93438,6e-05,6.94214]
[1778777881108,42.29,81425.33,0.0,-0.93421,6e-05,6.95677]
[1778777882114,42.29,81431.37,0.0,-0.93388,6e-05,6.98375]
[1778777885135,42.28,81422.72,0.0,-0.93441,6e-05,6.94022]
[1778777887154,42.27,81430.52,0.0,-0.934,6e-05,6.97434]
[1778777890178,42.26,81439.2,0.0,-0.93355,6e-05,7.01141]
[1778777893196,42.26,81454.07,0.0,-0.93275,6e-05,7.07788]
[1778777894201,42.25,81462.97,0.0,-0.93226,6e-05,7.11888]
[1778777896215,42.25,81468.38,0.0,-0.93197,6e-05,7.14259]
[1778777901250,42.24,81472.15,0.0,-0.93181,6e-05,7.15582]
[1778777904270,42.23,81484.55,0.0,-0.93114,6e-05,7.2118]
[1778777905276,42.23,81484.54,0.0,-0.93115,6e-05,7.21074]
[1778777907294,42.22,81478.7,0.0,-0.93151,6e-05,7.18106]
[1778777908298,42.22,81471.79,0.0,-0.93192,6e-05,7.1474]
[1778777909305,42.22,81468.57,0.0,-0.93211,6e-05,7.13129]
[1778777910313,42.21,81481.32,0.0,-0.93139,6e-05,7.19074]
[1778777911319,42.21,81483.51,0.0,-0.93132,6e-05,7.19516]
[1778777916356,42.2,81483.84,0.0,-0.93136,6e-05,7.19182]
[1778777919376,42.19,81489.07,0.0,-0.9311,6e-05,7.21367]
[1778777921389,42.19,81494.07,0.0,-0.93083,6e-05,7.23588]
[1778777924412,42.18,81507.2,0.0,-0.93008,6e-05,7.29742]
[1778777925418,42.18,81521.55,0.0,-0.92925,6e-05,7.36501]
[1778777926426,42.18,81526.79,0.0,-0.92895,6e-05,7.38948]
[1778777928483,42.17,81533.01,0.0,-0.9286,6e-05,7.41789]
[1778777930456,42.17,81543.07,0.0,-0.92802,6e-05,7.46489]
[1778777931473,42.15,81547.18,0.0,-0.92789,6e-05,7.47578]
[1778777932477,42.12,81553.66,0.0,-0.92762,6e-05,7.49807]
[1778777933484,42.1,81561.72,0.0,-0.92725,6e-05,7.52784]
[1778777934505,42.1,81563.56,0.0,-0.92715,6e-05,7.53582]
[1778777936506,42.09,81568.68,0.0,-0.92688,6e-05,7.55776]
[1778777940536,42.08,81578.93,0.0,-0.9263,6e-05,7.60481]
[1778777941542,42.07,81580.33,0.0,-0.92624,6e-05,7.60946]
[1778777944570,42.07,81591.66,0.0,-0.92558,6e-05,7.6629]
[1778777945584,42.07,81646.33,0.0,-0.92216,6e-05,7.93447]
[1778777946592,42.07,81665.97,0.0,-0.92092,6e-05,8.032]
[1778777947597,42.0,81679.62,0.0,-0.92037,6e-05,8.07587]
[1778777948604,41.96,81677.31,0.0,-0.9207,6e-05,8.05019]
[1778777952639,41.86,81664.62,0.0,-0.92205,6e-05,7.94512]
[1778777953639,41.86,81666.78,0.0,-0.92192,6e-05,7.95481]
[1778777958678,41.84,81667.32,0.0,-0.92196,6e-05,7.95199]
[1778777960697,41.84,81673.85,0.0,-0.92156,6e-05,7.98347]
[1778777961695,41.84,81697.39,0.0,-0.92005,7e-05,8.1021]
[1778777962703,41.81,81703.29,0.0,-0.91979,7e-05,8.12268]
[1778777963711,41.79,81714.24,0.0,-0.9192,7e-05,8.16892]
[1778777964716,41.76,81717.43,0.0,-0.91912,7e-05,8.17498]
[1778777969759,41.7,81725.11,0.0,-0.91892,7e-05,8.19101]
[1778777970779,41.67,81736.02,0.0,-0.91833,7e-05,8.23683]
[1778777971777,41.62,81742.81,0.0,-0.91822,7e-05,8.24445]
[1778777972781,41.62,81771.84,0.0,-0.91627,7e-05,8.39492]
[1778777973786,41.59,81779.5,0.0,-0.91589,7e-05,8.42405]
[1778777974793,41.56,81791.59,0.0,-0.91521,7e-05,8.47671]
[1778777976809,41.54,81798.98,0.0,-0.91484,7e-05,8.50486]
[1778777977820,41.52,81810.04,0.0,-0.91417,7e-05,8.55659]
[1778777978832,41.5,81827.35,0.0,-0.91306,7e-05,8.64081]
[1778777979838,41.49,81829.76,0.0,-0.91296,7e-05,8.64861]
[1778777981853,41.45,81817.36,0.0,-0.91404,7e-05,8.56664]
[1778777982859,41.43,81798.49,0.0,-0.91544,7e-05,8.46025]
[1778777983865,41.43,81796.12,0.0,-0.91561,7e-05,8.44727]
[1778777985889,41.43,81788.2,0.0,-0.91615,7e-05,8.40526]
[1778777986899,41.43,81795.47,0.0,-0.91566,7e-05,8.44333]
[1778777988630,41.41,81819.98,0.0,-0.91404,7e-05,8.5667]
[1778777989996,41.41,81828.31,0.0,-0.91346,7e-05,8.61075]
[1778777990926,41.39,81831.93,0.0,-0.91336,7e-05,8.61918]
[1778777993948,41.35,81849.51,0.0,-0.91233,7e-05,8.69732]
[1778777994955,41.33,81849.15,0.0,-0.91247,7e-05,8.68674]
[1778777998716,41.28,81859.01,0.0,-0.91202,7e-05,8.72089]
[1778777999991,41.27,81855.85,0.0,-0.91231,7e-05,8.69898]
[1778778002070,41.25,81846.89,0.0,-0.91301,7e-05,8.64646]
[1778778003040,41.25,81861.83,0.0,-0.91196,7e-05,8.72616]
[1778778004046,41.24,81871.35,0.0,-0.91134,7e-05,8.7723]
[1778778005077,41.21,81872.56,0.0,-0.9114,7e-05,8.76803]
[1778778006071,41.21,81832.23,0.0,-0.91427,7e-05,8.551]
[1778778007085,41.21,81816.75,0.0,-0.91535,7e-05,8.46845]
[1778778008820,41.21,81830.82,0.0,-0.91439,7e-05,8.54233]
[1778778009147,41.21,81830.82,0.0,-0.91439,7e-05,8.54222]
[1778778010096,41.2,81835.45,0.0,-0.91408,7e-05,8.56571]
[1778778011122,41.2,81830.24,0.0,-0.91444,7e-05,8.53782]
[1778778012133,41.2,81817.76,0.0,-0.91532,7e-05,8.47119]
[1778778013120,41.2,81811.07,0.0,-0.91578,7e-05,8.43539]
[1778778014126,41.2,81817.98,0.0,-0.91532,7e-05,8.47138]
[1778778015145,41.2,81821.51,0.0,-0.91508,7e-05,8.48952]
[1778778017154,41.19,81832.28,0.0,-0.91434,7e-05,8.54549]
[1778778018895,41.19,81849.46,0.0,-0.91316,7e-05,8.63547]
[1778778020173,41.19,81843.8,0.0,-0.91357,7e-05,8.6046]
[1778778021178,41.19,81836.69,0.0,-0.91407,7e-05,8.56613]
[1778778022186,41.19,81822.97,0.0,-0.91504,7e-05,8.49281]
[1778778023192,41.18,81825.9,0.0,-0.91484,7e-05,8.50777]
[1778778025206,41.18,81815.49,0.0,-0.91557,7e-05,8.45168]
[1778778026214,41.18,81800.63,0.0,-0.9166,7e-05,8.37299]
[1778778027220,41.18,81800.63,0.0,-0.9166,7e-05,8.3726]
[1778778028228,41.18,81788.19,0.0,-0.91745,7e-05,8.30703]
[1778778029235,41.18,81796.09,0.0,-0.91692,7e-05,8.34817]
[1778778030241,41.18,81796.22,0.0,-0.91692,7e-05,8.34853]
[1778778032257,41.18,81790.96,0.0,-0.91733,7e-05,8.31508]
[1778778034269,41.17,81780.64,0.0,-0.91803,7e-05,8.2606]
[1778778035278,41.17,81780.85,0.0,-0.91802,7e-05,8.26149]
[1778778037303,41.17,81798.66,0.0,-0.91683,7e-05,8.35393]
[1778778038299,41.17,81808.66,0.0,-0.91614,7e-05,8.40649]
[1778778039308,41.17,81811.45,0.0,-0.91596,7e-05,8.42076]
[1778778040317,41.17,81804.93,0.0,-0.91641,7e-05,8.38562]
[1778778042327,41.17,81790.83,0.0,-0.91738,7e-05,8.31122]
[1778778043332,41.17,81795.92,0.0,-0.91704,7e-05,8.33729]
[1778778045348,41.17,81785.76,0.0,-0.91773,7e-05,8.28381]
[1778778046361,41.16,81781.72,0.0,-0.91801,7e-05,8.26246]
[1778778047376,41.16,81776.17,0.0,-0.91839,7e-05,8.23314]
[1778778048388,41.16,81771.13,0.0,-0.91873,7e-05,8.20677]
[1778778050395,41.16,81763.99,0.0,-0.91921,7e-05,8.16956]
[1778778053410,41.16,81771.78,0.0,-0.91869,7e-05,8.20982]
[1778778054419,41.16,81776.31,0.0,-0.91839,7e-05,8.23328]
[1778778056451,41.16,81786.48,0.0,-0.91771,7e-05,8.28577]
[1778778057450,41.16,81803.27,0.0,-0.91657,7e-05,8.3738]
[1778778058458,41.16,81807.53,0.0,-0.91628,7e-05,8.39581]
[1778778060484,41.16,81813.02,0.0,-0.91592,7e-05,8.42388]
[1778778063505,41.15,81807.72,0.0,-0.9163,7e-05,8.39466]
[1778778064515,41.15,81813.68,0.0,-0.91589,7e-05,8.42564]
[1778778065519,41.15,81818.78,0.0,-0.91555,7e-05,8.4521]
[1778778067534,41.15,81811.9,0.0,-0.91604,7e-05,8.41438]
[1778778068556,41.15,81795.98,0.0,-0.91713,7e-05,8.33069]
[1778778069558,41.15,81759.2,0.0,-0.91961,7e-05,8.13854]
[1778778070564,41.15,81743.58,0.0,-0.92064,7e-05,8.05774]
[1778778071569,41.15,81736.22,0.0,-0.92113,7e-05,8.01948]
[1778778072598,41.15,81738.72,0.0,-0.92097,7e-05,8.03208]
[1778778073590,41.15,81748.94,0.0,-0.92029,7e-05,8.08481]
[1778778074598,41.14,81764.37,0.0,-0.91929,7e-05,8.16361]
[1778778075604,41.14,81752.57,0.0,-0.92007,7e-05,8.10205]
[1778778076611,41.14,81746.7,0.0,-0.92047,7e-05,8.07136]
[1778778078626,41.14,81740.63,0.0,-0.92087,7e-05,8.03942]
[1778778081648,41.14,81751.76,0.0,-0.92015,7e-05,8.09593]
[1778778082656,41.14,81786.91,0.0,-0.91781,7e-05,8.27856]
[1778778083662,41.14,81793.58,0.0,-0.91736,7e-05,8.3132]
[1778778084670,41.14,81787.17,0.0,-0.91779,7e-05,8.27941]
[1778778085676,41.14,81770.11,0.0,-0.91894,7e-05,8.19032]
[1778778087690,41.14,81756.27,0.0,-0.91987,7e-05,8.11839]
[1778778090711,41.13,81747.68,0.0,-0.92044,7e-05,8.07367]
[1778778091717,41.13,81741.63,0.0,-0.92089,7e-05,8.03693]
[1778778095745,41.13,81753.61,0.0,-0.92011,7e-05,8.09775]
[1778778096752,41.13,81748.07,0.0,-0.92047,7e-05,8.06918]
[1778778101787,41.13,81752.48,0.0,-0.92018,7e-05,8.09236]
[1778778104808,41.13,81747.72,0.0,-0.92049,7e-05,8.06799]
[1778778109856,41.13,81746.19,0.0,-0.92058,7e-05,8.06058]
[1778778110856,41.13,81757.02,0.0,-0.91987,7e-05,8.11661]
[1778778114884,41.13,81751.31,0.0,-0.92024,7e-05,8.0872]
[1778778115893,41.13,81791.9,0.0,-0.91753,7e-05,8.29843]
[1778778116902,41.14,81810.38,0.0,-0.91626,7e-05,8.39561]
[1778778117905,41.13,81834.36,0.0,-0.91461,7e-05,8.52229]
[1778778118912,41.13,81830.33,0.0,-0.91489,7e-05,8.50071]
[1778778120926,41.13,81823.14,0.0,-0.91539,7e-05,8.4623]
[1778778122958,41.13,81821.58,0.0,-0.91551,7e-05,8.45381]
[1778778123951,41.13,81831.77,0.0,-0.9148,7e-05,8.50761]
[1778778124955,41.13,81838.09,0.0,-0.91436,7e-05,8.54094]
[1778778125973,41.13,81848.15,0.0,-0.91366,7e-05,8.59459]
[1778778126969,41.13,81853.51,0.0,-0.91328,7e-05,8.62358]
[1778778127976,41.13,81869.4,0.0,-0.91215,7e-05,8.70855]
[1778778129005,41.13,81868.76,0.0,-0.9122,7e-05,8.70503]
[1778778130013,41.13,81859.74,0.0,-0.91284,7e-05,8.6567]
[1778778131014,41.13,81857.55,0.0,-0.91299,7e-05,8.64499]
[1778778135054,41.14,81865.14,0.0,-0.91244,7e-05,8.68701]
[1778778136067,41.14,81874.29,0.0,-0.91179,7e-05,8.73631]
[1778778137075,41.14,81888.76,0.0,-0.91075,7e-05,8.81429]
[1778778138082,41.14,81896.84,0.0,-0.91016,7e-05,8.85795]
[1778778139097,41.14,81895.18,0.0,-0.91028,7e-05,8.84937]
[1778778142115,41.16,81900.51,0.0,-0.90977,7e-05,8.88688]
[1778778145179,41.16,81907.62,0.0,-0.90924,7e-05,8.9264]
[1778778146145,41.16,81914.39,0.0,-0.90875,7e-05,8.96337]
[1778778147153,41.17,81914.36,0.0,-0.90872,7e-05,8.96558]
[1778778149899,41.19,81894.12,0.0,-0.91008,7e-05,8.86401]
[1778778151194,41.19,81889.56,0.0,-0.91045,7e-05,8.83444]
[1778778153210,41.19,81899.85,0.0,-0.90969,7e-05,8.89073]
[1778778154213,41.19,81890.66,0.0,-0.91035,7e-05,8.8415]
[1778778155220,41.2,81881.49,0.0,-0.91101,7e-05,8.79256]
[1778778156227,41.2,81882.32,0.0,-0.91094,7e-05,8.79749]
[1778778158257,41.21,81859.14,0.0,-0.91253,7e-05,8.67792]
[1778778159971,41.21,81881.19,0.0,-0.91095,7e-05,8.79643]
[1778778161278,41.21,81881.99,0.0,-0.9109,7e-05,8.80079]
[1778778162282,41.21,81887.55,0.0,-0.91049,7e-05,8.83112]
[1778778163287,41.21,81892.22,0.0,-0.91015,7e-05,8.85666]
[1778778164293,41.21,81901.86,0.0,-0.90945,7e-05,8.90901]
[1778778165300,41.21,81898.24,0.0,-0.90971,7e-05,8.88973]
[1778778167314,41.21,81893.5,0.0,-0.91004,7e-05,8.8648]
[1778778171342,41.22,81898.76,0.0,-0.90964,7e-05,8.89455]
[1778778173356,41.23,81908.09,0.0,-0.90888,7e-05,8.95123]
[1778778174363,41.23,81909.1,0.0,-0.9088,7e-05,8.95693]
[1778778180119,41.24,81905.59,0.0,-0.90904,7e-05,8.93951]
[1778778183429,41.24,81924.34,0.0,-0.90765,7e-05,9.04196]
[1778778184466,41.24,81942.43,0.0,-0.90632,7e-05,9.14038]
[1778778185464,41.24,81948.3,0.0,-0.90589,7e-05,9.17171]
[1778778188485,41.24,81938.47,0.0,-0.90664,7e-05,9.11671]
[1778778190197,41.24,81920.64,0.0,-0.90795,7e-05,9.01974]
[1778778190499,41.24,81920.64,0.0,-0.90795,7e-05,9.0199]
[1778778191507,41.24,81908.84,0.0,-0.90881,7e-05,8.95619]
[1778778192513,41.24,81896.79,0.0,-0.90968,7e-05,8.89142]
[1778778194531,41.24,81904.12,0.0,-0.90914,7e-05,8.93158]
[1778778195537,41.24,81917.42,0.0,-0.90817,7e-05,9.0036]
[1778778196544,41.24,81941.85,0.0,-0.90637,7e-05,9.13668]
[1778778198557,41.24,81931.26,0.0,-0.90715,7e-05,9.079]
[1778778201578,41.24,81937.55,0.0,-0.90668,7e-05,9.1138]
[1778778202585,41.24,81946.62,0.0,-0.906,7e-05,9.16361]
[1778778207621,41.24,81943.0,0.0,-0.90627,7e-05,9.14393]
[1778778208630,41.24,81935.63,0.0,-0.90682,7e-05,9.10376]
[1778778213662,41.24,81932.44,0.0,-0.9071,7e-05,9.08125]
[1778778218697,41.26,81928.78,0.0,-0.90728,7e-05,9.06725]
[1778778223732,41.27,81927.91,0.0,-0.90729,7e-05,9.06697]
[1778778225747,41.27,81939.49,0.0,-0.90643,7e-05,9.13044]
[1778778227760,41.27,81947.62,0.0,-0.90581,7e-05,9.17539]
[1778778232795,41.28,81946.94,0.0,-0.90584,7e-05,9.17322]
[1778778235838,41.28,81953.16,0.0,-0.90537,7e-05,9.20795]
[1778778238849,41.28,81963.89,0.0,-0.90456,8e-05,9.26732]
[1778778240860,41.28,81974.08,0.0,-0.90379,8e-05,9.3235]
[1778778242877,41.28,81980.22,0.0,-0.90331,8e-05,9.35807]
[1778778247911,41.29,81977.15,0.0,-0.90347,8e-05,9.34657]
[1778778252946,41.31,81973.17,0.0,-0.90369,8e-05,9.33]
[1778778257981,41.31,81976.97,0.0,-0.9034,8e-05,9.35153]
[1778778259997,41.33,81984.57,0.0,-0.90273,8e-05,9.39958]
[1778778265030,41.34,81983.58,0.0,-0.90275,8e-05,9.39817]
[1778778266037,41.34,81977.48,0.0,-0.90317,8e-05,9.36796]
[1778778271072,41.35,81981.35,0.0,-0.9029,8e-05,9.38557]
[1778778273090,41.36,81974.44,0.0,-0.90337,8e-05,9.35119]
[1778778275101,41.38,81969.49,0.0,-0.90364,8e-05,9.3314]
[1778778279129,41.38,81966.2,0.0,-0.90387,8e-05,9.31427]
[1778778283157,41.38,81974.71,0.0,-0.90322,8e-05,9.36167]
[1778778284163,41.38,81979.46,0.0,-0.90286,8e-05,9.38817]
[1778778286177,41.38,81982.84,0.0,-0.90259,8e-05,9.40742]
[1778778289198,41.39,81989.36,0.0,-0.90208,8e-05,9.44421]
[1778778292219,41.39,81990.73,0.0,-0.90197,8e-05,9.45247]
[1778778297260,41.39,81988.11,0.0,-0.90215,8e-05,9.43917]
[1778778302295,41.39,81987.85,0.0,-0.90215,8e-05,9.43904]
[1778778307346,41.4,81982.03,0.0,-0.90258,8e-05,9.40832]
[1778778311085,41.4,81975.08,0.0,-0.90309,8e-05,9.37139]
[1778778313390,41.4,81981.43,0.0,-0.90259,8e-05,9.40706]
[1778778315404,41.4,81996.0,0.0,-0.90147,8e-05,9.488]
[1778778316413,41.41,81997.88,0.0,-0.90132,8e-05,9.49859]
[1778778321447,41.41,81996.96,0.0,-0.90138,8e-05,9.49442]
[1778778323464,41.41,81994.72,0.0,-0.90155,8e-05,9.48247]
[1778778325474,41.41,81987.84,0.0,-0.90207,8e-05,9.44498]
[1778778326483,41.41,81993.04,0.0,-0.90166,8e-05,9.47418]
[1778778331516,41.41,81992.39,0.0,-0.90174,8e-05,9.46635]
[1778778336553,41.42,81991.16,0.0,-0.90182,8e-05,9.46083]
[1778778339575,41.42,81983.64,0.0,-0.90238,8e-05,9.42024]
[1778778343603,41.42,81993.8,0.0,-0.90159,8e-05,9.47743]
[1778778345616,41.42,81998.7,0.0,-0.90121,8e-05,9.50487]
[1778778351366,41.43,81995.76,0.0,-0.90142,8e-05,9.48952]
[1778778356700,41.43,81997.59,0.0,-0.90127,8e-05,9.50061]
[1778778358713,41.43,82003.18,0.0,-0.90083,8e-05,9.53174]
[1778778363756,41.43,82006.59,0.0,-0.90057,8e-05,9.55084]
[1778778365771,41.43,81995.78,0.0,-0.9014,8e-05,9.49129]
[1778778366786,41.43,81992.93,0.0,-0.90161,8e-05,9.4757]
[1778778367791,41.43,81984.65,0.0,-0.90224,8e-05,9.43022]
[1778778368804,41.43,81969.89,0.0,-0.90337,8e-05,9.34894]
[1778778370805,41.43,81960.1,0.0,-0.9041,8e-05,9.29537]
[1778778375840,41.43,81955.76,0.0,-0.90442,8e-05,9.27208]
[1778778377855,41.43,81965.94,0.0,-0.90365,8e-05,9.32794]
[1778778378861,41.43,81958.88,0.0,-0.90418,8e-05,9.28934]
[1778778383896,41.44,81951.92,0.0,-0.90469,7e-05,9.25216]
[1778778384903,41.44,81946.02,0.0,-0.90513,7e-05,9.22011]
[1778778386916,41.44,81939.13,0.0,-0.90564,7e-05,9.18295]
[1778778387924,41.44,81945.94,0.0,-0.90513,7e-05,9.22022]
[1778778388935,41.44,81940.68,0.0,-0.90552,7e-05,9.19174]
[1778778393971,41.44,81938.68,0.0,-0.9057,7e-05,9.17646]
[1778778399008,41.44,81939.35,0.0,-0.90564,7e-05,9.18131]
[1778778401024,41.44,81945.47,0.0,-0.90518,7e-05,9.21505]
[1778778403037,41.45,81956.0,0.0,-0.90438,8e-05,9.27319]
[1778778406058,41.45,81950.8,0.0,-0.90475,7e-05,9.24618]
[1778778411093,41.46,81952.06,0.0,-0.90462,7e-05,9.25548]
[1778778414115,41.46,81965.93,0.0,-0.90356,8e-05,9.33266]
[1778778416129,41.46,81972.66,0.0,-0.90304,8e-05,9.37024]
[1778778417136,41.46,81979.68,0.0,-0.90251,8e-05,9.4089]
[1778778418144,41.46,81984.83,0.0,-0.90211,8e-05,9.43745]
[1778778421165,41.46,81994.54,0.0,-0.90136,8e-05,9.49147]
[1778778426203,41.46,81995.75,0.0,-0.90126,8e-05,9.49883]
[1778778427206,41.46,81970.76,0.0,-0.90317,8e-05,9.36103]
[1778778428215,41.46,81951.04,0.0,-0.90465,7e-05,9.25303]
[1778778431235,41.46,81943.21,0.0,-0.90524,7e-05,9.21024]
[1778778432241,41.46,81933.87,0.0,-0.90593,7e-05,9.15965]
[1778778434256,41.47,81928.65,0.0,-0.90631,7e-05,9.13182]
[1778778437279,41.47,81920.69,0.0,-0.90688,7e-05,9.08956]
[1778778438284,41.47,81918.17,0.0,-0.90706,7e-05,9.07627]
[1778778442321,41.47,81908.52,0.0,-0.90775,7e-05,9.02522]
[1778778443324,41.47,81893.53,0.0,-0.90883,7e-05,8.94526]
[1778778444334,41.48,81891.44,0.0,-0.90898,7e-05,8.93459]
[1778778445340,41.48,81882.49,0.0,-0.90961,7e-05,8.88711]
[1778778446346,41.48,81878.68,0.0,-0.90989,7e-05,8.86664]
[1778778448360,41.48,81888.92,0.0,-0.90914,7e-05,8.92228]
[1778778449367,41.48,81889.61,0.0,-0.90908,7e-05,8.92659]
[1778778452390,41.48,81899.02,0.0,-0.90842,7e-05,8.97363]
[1778778453398,41.49,81896.65,0.0,-0.90859,7e-05,8.96139]
[1778778454409,41.49,81889.38,0.0,-0.90911,7e-05,8.92282]
[1778778455413,41.49,81870.88,0.0,-0.91043,7e-05,8.82423]
[1778778456420,41.49,81865.97,0.0,-0.91077,7e-05,8.79873]
[1778778457428,41.49,81872.54,0.0,-0.91029,7e-05,8.83462]
[1778778458437,41.49,81871.38,0.0,-0.91036,7e-05,8.82914]
[1778778459453,41.49,81865.44,0.0,-0.91079,7e-05,8.79742]
[1778778460453,41.49,81862.16,0.0,-0.91102,7e-05,8.77999]
[1778778465487,41.5,81862.45,0.0,-0.91099,7e-05,8.78209]
[1778778466495,41.5,81868.31,0.0,-0.91057,7e-05,8.81349]
[1778778467503,41.5,81872.77,0.0,-0.91025,7e-05,8.83778]
[1778778468511,41.5,81883.49,0.0,-0.90947,7e-05,8.89562]
[1778778469516,41.5,81892.37,0.0,-0.90883,7e-05,8.94363]
[1778778470526,41.5,81894.47,0.0,-0.90867,7e-05,8.95517]
[1778778472272,41.5,81900.46,0.0,-0.90822,7e-05,8.98849]
[1778778474559,41.51,81908.78,0.0,-0.9076,7e-05,9.03476]
[1778778479588,41.51,81915.43,0.0,-0.90708,7e-05,9.07269]
[1778778482343,41.51,81928.13,0.0,-0.90614,7e-05,9.1421]
[1778778487643,41.52,81927.86,0.0,-0.90614,7e-05,9.14206]
[1778778492678,41.52,81932.63,0.0,-0.90577,7e-05,9.16922]
[1778778494692,41.52,81924.51,0.0,-0.90636,7e-05,9.12562]
[1778778497719,41.52,81917.05,0.0,-0.9069,7e-05,9.08612]
[1778778502754,41.53,81915.81,0.0,-0.90697,7e-05,9.08094]
[1778778504767,41.53,81925.09,0.0,-0.90628,7e-05,9.13175]
[1778778507788,41.53,81919.74,0.0,-0.90666,7e-05,9.10359]
[1778778510814,41.53,81910.2,0.0,-0.90735,7e-05,9.05301]
[1778778512553,41.53,81901.78,0.0,-0.908,7e-05,9.00258]
[1778778513831,41.54,81909.88,0.0,-0.9074,7e-05,9.04709]
[1778778518867,41.54,81914.38,0.0,-0.90705,7e-05,9.07321]
[1778778523904,41.55,81913.73,0.0,-0.90707,7e-05,9.07134]
[1778778525916,41.55,81920.57,0.0,-0.90656,7e-05,9.10893]
[1778778530951,41.55,81919.19,0.0,-0.90664,7e-05,9.10286]
[1778778531956,41.55,81930.46,0.0,-0.90581,7e-05,9.16416]
[1778778532964,41.55,81936.59,0.0,-0.90535,7e-05,9.19763]
[1778778534978,41.55,81926.01,0.0,-0.90613,7e-05,9.14059]
[1778778537999,41.55,81917.92,0.0,-0.90671,7e-05,9.09757]
[1778778542030,41.56,81924.63,0.0,-0.9062,7e-05,9.13509]
[1778778543038,41.56,81937.2,0.0,-0.90527,7e-05,9.20348]
[1778778544045,41.56,81925.79,0.0,-0.90611,7e-05,9.14176]
[1778778546076,41.56,81918.21,0.0,-0.90666,7e-05,9.10124]
[1778778548081,41.56,81928.14,0.0,-0.90592,7e-05,9.15559]
[1778778552104,41.56,81934.87,0.0,-0.90541,7e-05,9.1929]
[1778778553110,41.56,81942.78,0.0,-0.90482,7e-05,9.23604]
[1778778558146,41.57,81939.96,0.0,-0.90501,7e-05,9.22197]
[1778778560160,41.57,81928.67,0.0,-0.90585,7e-05,9.16098]
[1778778565195,41.57,81919.55,0.0,-0.9065,7e-05,9.11277]
[1778778570231,41.57,81923.08,0.0,-0.90623,7e-05,9.13322]
[1778778575302,41.58,81938.61,0.0,-0.9051,7e-05,9.21371]
[1778778576273,41.58,81964.13,0.0,-0.90319,8e-05,9.35293]
[1778778577286,41.58,81972.22,0.0,-0.90258,8e-05,9.39691]
[1778778578288,41.58,81982.49,0.0,-0.9018,8e-05,9.4531]
[1778778580301,41.58,81975.49,0.0,-0.90233,8e-05,9.41469]
[1778778583322,41.58,81971.16,0.0,-0.90265,8e-05,9.39175]
[1778778585336,41.58,81963.49,0.0,-0.90322,8e-05,9.3504]
[1778778587350,41.58,81956.28,0.0,-0.90375,8e-05,9.31175]
[1778778588357,41.58,81951.4,0.0,-0.90412,7e-05,9.28521]
[1778778590371,41.58,81940.15,0.0,-0.90496,7e-05,9.22423]
[1778778595406,41.59,81935.7,0.0,-0.90527,7e-05,9.20096]
[1778778596413,41.59,81929.77,0.0,-0.90571,7e-05,9.16903]
[1778778599434,41.59,81924.75,0.0,-0.90607,7e-05,9.14263]
[1778778600441,41.59,81917.14,0.0,-0.90663,7e-05,9.10174]
[1778778601448,41.59,81915.58,0.0,-0.90674,7e-05,9.09366]
[1778778604471,41.59,81905.55,0.0,-0.90746,7e-05,9.04062]
[1778778605477,41.59,81891.2,0.0,-0.9085,7e-05,8.96382]
[1778778606532,41.6,81898.15,0.0,-0.90798,7e-05,9.00175]
[1778778607495,41.6,81888.25,0.0,-0.9087,7e-05,8.94853]
[1778778608502,41.6,81900.69,0.0,-0.90779,7e-05,9.01616]
[1778778609509,41.6,81908.4,0.0,-0.90722,7e-05,9.05787]
[1778778610517,41.6,81911.73,0.0,-0.90697,7e-05,9.07625]
[1778778612531,41.6,81912.76,0.0,-0.90689,7e-05,9.08253]
[1778778617566,41.61,81913.43,0.0,-0.90681,7e-05,9.08796]
[1778778621594,41.61,81920.23,0.0,-0.90629,7e-05,9.12603]
[1778778622601,41.61,81930.96,0.0,-0.9055,7e-05,9.18446]
[1778778623612,41.61,81932.85,0.0,-0.90535,7e-05,9.19491]
[1778778624615,41.61,81923.63,0.0,-0.90603,7e-05,9.14508]
[1778778625624,41.61,81930.04,0.0,-0.90556,7e-05,9.18007]
[1778778626630,41.61,81930.32,0.0,-0.90553,7e-05,9.18179]
[1778778629650,41.61,81925.31,0.0,-0.9059,7e-05,9.15521]
[1778778632676,41.62,81932.45,0.0,-0.90541,7e-05,9.18911]
[1778778634691,41.62,81926.08,0.0,-0.90587,7e-05,9.15494]
[1778778636712,41.62,81931.93,0.0,-0.90543,7e-05,9.18709]
[1778778638720,41.62,81937.63,0.0,-0.90501,7e-05,9.21836]
[1778778641740,41.62,81943.33,0.0,-0.90458,7e-05,9.24977]
[1778778642747,41.62,81944.3,0.0,-0.9045,7e-05,9.25513]
[1778778647781,41.62,81944.56,0.0,-0.90448,7e-05,9.25687]
[1778778653604,41.62,81946.2,0.0,-0.90435,7e-05,9.26613]
[1778778658860,41.62,81947.14,0.0,-0.90428,7e-05,9.27161]
[1778778663674,41.62,81950.88,0.0,-0.90399,8e-05,9.29231]
[1778778665908,41.62,81945.18,0.0,-0.90442,7e-05,9.26136]
[1778778670943,41.62,81949.71,0.0,-0.90407,7e-05,9.28645]
[1778778673744,41.62,81958.37,0.0,-0.90342,8e-05,9.3338]
[1778778675978,41.62,81970.08,0.0,-0.90253,8e-05,9.39783]
[1778778676985,41.62,81970.48,0.0,-0.9025,8e-05,9.4001]
[1778778682027,41.63,81974.43,0.0,-0.90218,8e-05,9.42339]
[1778778687062,41.61,81974.09,0.0,-0.90229,8e-05,9.41588]
[1778778691090,41.62,81963.81,0.0,-0.90311,8e-05,9.35441]
[1778778692097,41.62,81963.91,0.0,-0.9031,8e-05,9.35508]
[1778778697132,41.62,81967.12,0.0,-0.90286,8e-05,9.37268]
[1778778698139,41.62,81958.37,0.0,-0.90352,8e-05,9.32477]
[1778778699145,41.62,81955.63,0.0,-0.90372,8e-05,9.30981]
[1778778700156,41.62,81944.39,0.0,-0.90457,7e-05,9.24856]
[1778778701160,41.62,81941.44,0.0,-0.90478,7e-05,9.23262]
[1778778703174,41.62,81937.02,0.0,-0.90511,7e-05,9.20889]
[1778778708209,41.62,81933.34,0.0,-0.90537,7e-05,9.18974]
[1778778710224,41.62,81948.47,0.0,-0.90424,7e-05,9.27241]
[1778778711231,41.62,81953.91,0.0,-0.90382,8e-05,9.3025]
[1778778712238,41.62,81960.68,0.0,-0.90331,8e-05,9.33985]
[1778778713245,41.62,81965.62,0.0,-0.90293,8e-05,9.36719]
[1778778718280,41.64,81966.29,0.0,-0.90278,8e-05,9.37769]
[1778778723315,41.65,81968.78,0.0,-0.90254,8e-05,9.39502]
[1778778725329,41.65,81960.97,0.0,-0.90313,8e-05,9.35288]
[1778778726336,41.65,81955.89,0.0,-0.9035,8e-05,9.3255]
[1778778729359,41.65,81949.96,0.0,-0.90394,8e-05,9.29393]
[1778778734397,41.66,81951.38,0.0,-0.9038,8e-05,9.30361]
[1778778735401,41.66,81959.01,0.0,-0.90323,8e-05,9.34561]
[1778778736422,41.66,81961.94,0.0,-0.903,8e-05,9.36193]
[1778778738423,41.66,81964.8,0.0,-0.90277,8e-05,9.37842]
[1778778743461,41.67,81967.62,0.0,-0.90254,8e-05,9.39516]
[1778778745476,41.67,81972.67,0.0,-0.90215,8e-05,9.42331]
[1778778746483,41.67,81967.56,0.0,-0.90253,8e-05,9.39561]
[1778778749504,41.69,81958.02,0.0,-0.90316,8e-05,9.35019]
[1778778754540,41.71,81950.98,0.0,-0.90358,8e-05,9.31752]
[1778778759574,41.72,81950.93,0.0,-0.90356,8e-05,9.31893]
[1778778762597,41.72,81931.68,0.0,-0.90499,7e-05,9.21498]
[1778778763604,41.72,81918.45,0.0,-0.90597,7e-05,9.14346]
[1778778764610,41.72,81909.97,0.0,-0.90659,7e-05,9.09792]
[1778778765617,41.72,81908.8,0.0,-0.90667,7e-05,9.09158]
[1778778768645,41.72,81914.51,0.0,-0.90626,7e-05,9.12228]
[1778778771666,41.72,81908.92,0.0,-0.90667,7e-05,9.09196]
[1778778773682,41.72,81897.1,0.0,-0.90753,7e-05,9.02865]
[1778778774687,41.72,81896.63,0.0,-0.90756,7e-05,9.02619]
[1778778775694,41.72,81902.23,0.0,-0.90715,7e-05,9.05639]
[1778778777708,41.72,81906.94,0.0,-0.90681,7e-05,9.0818]
[1778778779721,41.72,81885.54,0.0,-0.90837,7e-05,8.96682]
[1778778780729,41.72,81881.99,0.0,-0.90862,7e-05,8.94799]
[1778778781737,41.72,81872.87,0.0,-0.90927,7e-05,8.89943]
[1778778782742,41.72,81871.98,0.0,-0.90933,7e-05,8.89495]
[1778778784757,41.72,81864.18,0.0,-0.90989,7e-05,8.85359]
[1778778786772,41.73,81846.69,0.0,-0.91113,7e-05,8.76088]
[1778778787780,41.73,81848.42,0.0,-0.91101,7e-05,8.77018]
[1778778791807,41.73,81857.11,0.0,-0.91038,7e-05,8.81679]
[1778778792817,41.73,81862.85,0.0,-0.90997,7e-05,8.84776]
[1778778793825,41.73,81864.71,0.0,-0.90983,7e-05,8.85805]
[1778778798861,41.73,81865.85,0.0,-0.90972,7e-05,8.86595]
[1778778800876,41.74,81871.37,0.0,-0.90932,7e-05,8.89609]
[1778778802926,41.74,81881.73,0.0,-0.90856,7e-05,8.95207]
[1778778803909,41.74,81874.55,0.0,-0.90908,7e-05,8.91391]
[1778778804917,41.74,81872.69,0.0,-0.90921,7e-05,8.90428]
[1778778806932,41.74,81867.61,0.0,-0.90956,7e-05,8.87781]
[1778778809956,41.74,81860.74,0.0,-0.91004,7e-05,8.84228]
[1778778810961,41.74,81842.57,0.0,-0.91133,7e-05,8.74584]
[1778778811968,41.74,81842.42,0.0,-0.91139,7e-05,8.73986]
[1778778817791,41.75,81846.37,0.0,-0.91109,7e-05,8.76188]
[1778778819017,41.75,81828.86,0.0,-0.91232,7e-05,8.66944]
[1778778820051,41.75,81827.81,0.0,-0.91239,7e-05,8.6642]
[1778778824056,41.75,81833.9,0.0,-0.91195,7e-05,8.69745]
[1778778826068,41.75,81847.22,0.0,-0.911,7e-05,8.76841]
[1778778827861,41.75,81851.88,0.0,-0.91066,7e-05,8.79374]
[1778778833117,41.76,81849.99,0.0,-0.91077,7e-05,8.78605]
[1778778835132,41.76,81842.48,0.0,-0.91129,7e-05,8.74719]
[1778778836140,41.76,81839.07,0.0,-0.91152,7e-05,8.72929]
[1778778837931,41.76,81827.51,0.0,-0.91233,7e-05,8.66865]
[1778778839161,41.76,81821.34,0.0,-0.91276,7e-05,8.63641]
[1778778840168,41.76,81814.85,0.0,-0.91321,7e-05,8.60259]
[1778778841174,41.77,81811.07,0.0,-0.91346,7e-05,8.58311]
[1778778842187,41.77,81805.62,0.0,-0.91384,7e-05,8.55492]
[1778778844200,41.77,81775.55,0.0,-0.91589,7e-05,8.39891]
[1778778845210,41.77,81770.13,0.0,-0.91625,7e-05,8.37108]
[1778778846214,41.77,81771.09,0.0,-0.91618,7e-05,8.37602]
[1778778850241,41.77,81764.55,0.0,-0.91663,7e-05,8.34188]
[1778778851249,41.77,81758.62,0.0,-0.91703,7e-05,8.31118]
[1778778852256,41.77,81751.36,0.0,-0.91752,7e-05,8.2737]
[1778778853262,41.77,81744.06,0.0,-0.918,7e-05,8.23616]
[1778778854270,41.77,81740.93,0.0,-0.91821,7e-05,8.22018]
[1778778859307,41.77,81741.59,0.0,-0.91816,7e-05,8.22429]
[1778778861320,41.77,81731.62,0.0,-0.91882,7e-05,8.17338]
[1778778862326,41.77,81724.49,0.0,-0.91928,7e-05,8.13706]
[1778778863333,41.77,81731.16,0.0,-0.91884,7e-05,8.17148]
[1778778864354,41.77,81733.9,0.0,-0.91866,7e-05,8.18574]
[1778778865357,41.77,81739.11,0.0,-0.91831,7e-05,8.21267]
[1778778867371,41.77,81740.53,0.0,-0.91821,7e-05,8.22022]
[1778778872406,41.78,81731.17,0.0,-0.91887,7e-05,8.16748]
[1778778875426,41.78,81740.4,0.0,-0.91825,7e-05,8.2153]
[1778778876434,41.78,81742.79,0.0,-0.91809,7e-05,8.22766]
[1778778878447,41.78,81734.73,0.0,-0.91863,7e-05,8.18638]
[1778778879454,41.78,81726.38,0.0,-0.91918,7e-05,8.1437]
[1778778880461,41.78,81725.19,0.0,-0.91925,7e-05,8.1378]
[1778778882475,41.78,81718.99,0.0,-0.91965,7e-05,8.10654]
[1778778886502,41.78,81716.12,0.0,-0.91983,7e-05,8.09285]
[1778778888517,41.78,81703.14,0.0,-0.92067,7e-05,8.02727]
[1778778889524,41.78,81688.89,0.0,-0.92159,6e-05,7.95535]
[1778778890537,41.79,81688.65,0.0,-0.9216,6e-05,7.95458]
[1778778893556,41.79,81675.49,0.0,-0.92243,6e-05,7.88953]
[1778778894562,41.79,81677.63,0.0,-0.92228,6e-05,7.90086]
[1778778896576,41.79,81682.08,0.0,-0.92199,6e-05,7.92392]
[1778778901610,41.79,81686.78,0.0,-0.92168,6e-05,7.94844]
[1778778903626,41.79,81669.78,0.0,-0.92277,6e-05,7.86276]
[1778778904631,41.79,81675.34,0.0,-0.92241,6e-05,7.89057]
[1778778905682,41.79,81668.37,0.0,-0.92286,6e-05,7.8555]
[1778778906667,41.79,81668.21,0.0,-0.92287,6e-05,7.8549]
[1778778907674,41.79,81655.53,0.0,-0.92367,6e-05,7.79119]
[1778778908681,41.79,81643.92,0.0,-0.9244,6e-05,7.73316]
[1778778909691,41.79,81645.77,0.0,-0.92429,6e-05,7.74245]
[1778778910711,41.79,81656.92,0.0,-0.92358,6e-05,7.79822]
[1778778911711,41.79,81665.4,0.0,-0.92305,6e-05,7.84069]
[1778778912713,41.79,81669.92,0.0,-0.92276,6e-05,7.86328]
[1778778914728,41.79,81673.95,0.0,-0.92251,6e-05,7.88308]
[1778778919769,41.79,81671.12,0.0,-0.9227,6e-05,7.86798]
[1778778922786,41.79,81664.97,0.0,-0.92309,6e-05,7.83722]
[1778778923791,41.79,81656.98,0.0,-0.9236,6e-05,7.79695]
[1778778925817,41.79,81646.8,0.0,-0.92424,6e-05,7.74603]
[1778778927822,41.79,81640.34,0.0,-0.92465,6e-05,7.71387]
[1778778929845,41.79,81635.78,0.0,-0.92493,6e-05,7.69135]
[1778778930852,41.79,81628.11,0.0,-0.92541,6e-05,7.65338]
[1778778932865,41.79,81627.71,0.0,-0.92547,6e-05,7.64677]
[1778778934879,41.79,81621.61,0.0,-0.92584,6e-05,7.61701]
[1778778939918,41.8,81618.96,0.0,-0.92599,6e-05,7.60517]
[1778778941934,41.8,81613.58,0.0,-0.92631,6e-05,7.57919]
[1778778946999,41.8,81595.37,0.0,-0.92742,6e-05,7.49057]
[1778778948012,41.8,81582.36,0.0,-0.92819,6e-05,7.42802]
[1778778949014,41.8,81580.43,0.0,-0.9283,6e-05,7.41877]
[1778778952030,41.81,81569.63,0.0,-0.92895,6e-05,7.36676]
[1778778953037,41.81,81572.64,0.0,-0.92876,6e-05,7.38165]
[1778778955052,41.81,81567.13,0.0,-0.92906,6e-05,7.35746]
[1778778956069,41.81,81567.65,0.0,-0.92903,6e-05,7.36]
[1778778958071,41.82,81573.83,0.0,-0.92862,6e-05,7.39306]
[1778778959080,41.82,81566.93,0.0,-0.92903,6e-05,7.35976]
[1778778961093,41.83,81572.44,0.0,-0.92866,6e-05,7.38965]
[1778778962100,41.83,81572.67,0.0,-0.92865,6e-05,7.39102]
[1778778964113,41.83,81582.07,0.0,-0.92807,6e-05,7.43731]
[1778778965125,41.83,81583.91,0.0,-0.92795,6e-05,7.44686]
[1778778967136,41.83,81585.04,0.0,-0.92788,6e-05,7.45305]
[1778778969159,41.84,81578.03,0.0,-0.92829,6e-05,7.41992]
[1778778970159,41.84,81572.06,0.0,-0.92864,6e-05,7.39104]
[1778778971165,41.84,81571.04,0.0,-0.9287,6e-05,7.38632]
[1778778972171,41.84,81577.94,0.0,-0.92828,6e-05,7.42017]
[1778778973180,41.84,81579.84,0.0,-0.92816,6e-05,7.43002]
[1778778976208,41.84,81592.01,0.0,-0.92741,6e-05,7.49089]
[1778778977207,41.84,81603.82,0.0,-0.92668,6e-05,7.54934]
[1778778978213,41.85,81608.41,0.0,-0.92639,6e-05,7.57231]
[1778778979221,41.85,81604.55,0.0,-0.92663,6e-05,7.55365]
[1778778980228,41.85,81598.39,0.0,-0.927,6e-05,7.52375]
[1778778981234,41.85,81595.27,0.0,-0.92718,6e-05,7.50885]
[1778778984256,41.85,81602.03,0.0,-0.92675,6e-05,7.54335]
[1778778985263,41.85,81603.66,0.0,-0.92665,6e-05,7.55176]
[1778778989056,41.86,81597.35,0.0,-0.92702,6e-05,7.52222]
[1778778990319,41.86,81589.06,0.0,-0.92752,6e-05,7.48202]
[1778778991325,41.86,81586.55,0.0,-0.92771,6e-05,7.46514]
[1778778996361,41.87,81590.03,0.0,-0.92746,6e-05,7.48468]
[1778778997367,41.87,81582.15,0.0,-0.92794,6e-05,7.44664]
[1778778999125,41.87,81573.02,0.0,-0.92847,6e-05,7.40329]
[1778779004417,41.88,81575.63,0.0,-0.92828,6e-05,7.41902]
[1778779006430,41.88,81565.51,0.0,-0.92887,6e-05,7.37068]
[1778779007436,41.89,81557.19,0.0,-0.92933,6e-05,7.33331]
[1778779009196,41.91,81560.23,0.0,-0.92906,6e-05,7.35517]
[1778779012472,41.92,81553.72,0.0,-0.9294,6e-05,7.32752]
[1778779013479,41.92,81547.34,0.0,-0.92978,6e-05,7.29707]
[1778779014491,41.92,81537.82,0.0,-0.93033,6e-05,7.25163]
[1778779015504,41.92,81520.61,0.0,-0.93133,6e-05,7.16964]
[1778779016505,41.92,81515.33,0.0,-0.93164,6e-05,7.14457]
[1778779017513,41.92,81509.37,0.0,-0.93198,6e-05,7.11635]
[1778779022548,41.92,81506.34,0.0,-0.93215,6e-05,7.10295]
[1778779024562,41.92,81502.25,0.0,-0.93238,6e-05,7.08399]
[1778779029597,41.93,81496.49,0.0,-0.93269,6e-05,7.05798]
[1778779032618,41.93,81486.81,0.0,-0.93323,6e-05,7.01307]
[1778779033625,41.94,81488.74,0.0,-0.93308,6e-05,7.02557]
[1778779037665,41.95,81482.99,0.0,-0.93336,6e-05,7.00267]
[1778779041693,41.97,81500.48,0.0,-0.93226,6e-05,7.09291]
[1778779042699,41.97,81510.13,0.0,-0.9317,6e-05,7.13897]
[1778779043719,41.97,81511.65,0.0,-0.9316,6e-05,7.14748]
[1778779044723,41.97,81524.25,0.0,-0.93086,6e-05,7.20821]
[1778779045731,41.98,81522.83,0.0,-0.93094,6e-05,7.2019]
[1778779048754,41.98,81529.96,0.0,-0.9305,6e-05,7.23745]
[1778779049767,41.98,81534.44,0.0,-0.93023,6e-05,7.25935]
[1778779050770,41.99,81546.29,0.0,-0.92949,6e-05,7.32011]
[1778779051776,41.99,81558.91,0.0,-0.92877,6e-05,7.37633]
[1778779052783,41.99,81568.1,0.0,-0.92822,6e-05,7.42109]
[1778779053791,41.99,81569.13,0.0,-0.92815,6e-05,7.42661]
[1778779055809,42.0,81575.82,0.0,-0.92773,6e-05,7.46061]
[1778779058828,42.0,81562.12,0.0,-0.92854,6e-05,7.39556]
[1778779061848,42.0,81555.4,0.0,-0.92893,6e-05,7.36367]
[1778779064868,42.0,81560.72,0.0,-0.9286,6e-05,7.39009]
[1778779069903,42.01,81565.77,0.0,-0.92829,6e-05,7.41552]
[1778779074939,42.01,81558.88,0.0,-0.9287,6e-05,7.38221]
[1778779078967,42.0,81564.85,0.0,-0.92835,6e-05,7.41028]
[1778779079975,42.0,81572.6,0.0,-0.92789,6e-05,7.44764]
[1778779082997,42.0,81577.7,0.0,-0.92758,6e-05,7.47295]
[1778779084003,42.01,81583.5,0.0,-0.92722,6e-05,7.50172]
[1778779085010,42.01,81599.68,0.0,-0.92623,6e-05,7.58131]
[1778779088031,42.01,81592.85,0.0,-0.92663,6e-05,7.54888]
[1778779091067,42.01,81576.26,0.0,-0.92763,6e-05,7.46844]
[1778779092083,42.01,81581.01,0.0,-0.92734,6e-05,7.49188]
[1778779093104,42.01,81554.11,0.0,-0.92896,6e-05,7.36119]
[1778779094092,42.01,81537.26,0.0,-0.92996,6e-05,7.27975]
[1778779095099,42.01,81532.68,0.0,-0.93023,6e-05,7.25768]
[1778779098123,42.01,81525.19,0.0,-0.93067,6e-05,7.22169]
[1778779099128,42.01,81511.16,0.0,-0.93149,6e-05,7.15469]
[1778779100135,42.01,81502.54,0.0,-0.93199,6e-05,7.1138]
[1778779101142,42.01,81502.27,0.0,-0.932,6e-05,7.11268]
[1778779106181,42.01,81502.71,0.0,-0.93197,6e-05,7.11539]
[1778779109211,42.01,81514.46,0.0,-0.93128,6e-05,7.17172]
[1778779112238,42.01,81492.61,0.0,-0.93259,6e-05,7.0631]
[1778779113248,42.02,81489.14,0.0,-0.93278,6e-05,7.04722]
[1778779115277,42.02,81467.75,0.0,-0.93399,6e-05,6.94684]
[1778779116267,42.02,81446.05,0.0,-0.9352,6e-05,6.84624]
[1778779117286,42.02,81450.21,0.0,-0.93496,6e-05,6.86613]
[1778779118293,42.02,81466.2,0.0,-0.93406,6e-05,6.9413]
[1778779119300,42.02,81474.0,0.0,-0.93361,6e-05,6.97827]
[1778779120308,42.02,81475.12,0.0,-0.93354,6e-05,6.98387]
[1778779122321,42.03,81481.98,0.0,-0.93314,6e-05,7.01722]
[1778779124335,42.03,81472.77,0.0,-0.93364,6e-05,6.9754]
[1778779125342,42.03,81464.49,0.0,-0.9341,6e-05,6.93776]
[1778779126349,42.03,81452.14,0.0,-0.93479,6e-05,6.8801]
[1778779127356,42.03,81451.23,0.0,-0.93484,6e-05,6.87634]
[1778779130377,42.11,81443.79,0.0,-0.93491,6e-05,6.86948]
[1778779131385,42.13,81442.92,0.0,-0.93485,6e-05,6.87482]
[1778779136420,42.25,81443.02,0.0,-0.93429,6e-05,6.92024]
[1778779141458,42.28,81436.46,0.0,-0.93452,6e-05,6.90071]
[1778779143472,42.32,81435.75,0.0,-0.93435,6e-05,6.91453]
[1778779148516,42.35,81432.69,0.0,-0.93438,6e-05,6.91199]
[1778779151233,42.4,81433.67,0.0,-0.93412,6e-05,6.93346]
[1778779152545,42.4,81423.38,0.0,-0.93468,6e-05,6.88702]
[1778779153551,42.4,81423.64,0.0,-0.93466,6e-05,6.88867]
[1778779156572,42.41,81429.61,0.0,-0.93431,6e-05,6.91762]
[1778779158586,42.43,81441.87,0.0,-0.93351,6e-05,6.98363]
[1778779159594,42.43,81446.59,0.0,-0.93324,6e-05,7.00639]
[1778779161310,42.44,81447.62,0.0,-0.93316,6e-05,7.01265]
[1778779165636,42.44,81453.43,0.0,-0.9328,6e-05,7.04258]
[1778779166641,42.45,81446.25,0.0,-0.93319,6e-05,7.00972]
[1778779167650,42.45,81446.23,0.0,-0.93319,6e-05,7.01034]
[1778779171381,42.46,81436.77,0.0,-0.93372,6e-05,6.9643]
[1778779173704,42.46,81449.84,0.0,-0.93297,6e-05,7.0267]
[1778779174707,42.46,81456.92,0.0,-0.93255,6e-05,7.06113]
[1778779176727,42.47,81465.08,0.0,-0.93208,6e-05,7.09998]
[1778779179743,42.47,81467.86,0.0,-0.9319,6e-05,7.1147]
[1778779184780,42.48,81462.13,0.0,-0.9322,6e-05,7.09047]
[1778779186793,42.48,81451.22,0.0,-0.9328,6e-05,7.04048]
[1778779187801,42.48,81446.13,0.0,-0.93308,6e-05,7.01734]
[1778779189814,42.48,81436.1,0.0,-0.93363,6e-05,6.97198]
[1778779190821,42.49,81431.54,0.0,-0.93388,6e-05,6.95153]
[1778779191828,42.49,81428.78,0.0,-0.93402,6e-05,6.9395]
[1778779193846,42.49,81434.71,0.0,-0.93367,6e-05,6.96857]
[1778779198880,42.5,81416.91,0.0,-0.93462,6e-05,6.88993]
[1778779199886,42.5,81414.5,0.0,-0.93474,6e-05,6.87945]
[1778779200893,42.51,81406.84,0.0,-0.93516,6e-05,6.84463]
[1778779201901,42.51,81404.79,0.0,-0.93527,5e-05,6.8357]
[1778779203914,42.51,81396.07,0.0,-0.93573,5e-05,6.79672]
[1778779204921,42.51,81401.62,0.0,-0.93542,5e-05,6.82269]
[1778779205928,42.51,81399.33,0.0,-0.93554,5e-05,6.81268]
[1778779207945,42.52,81385.78,0.0,-0.93626,5e-05,6.75231]
[1778779208950,42.52,81380.24,0.0,-0.93656,5e-05,6.72707]
[1778779209957,42.52,81375.93,0.0,-0.93679,5e-05,6.7081]
[1778779212982,42.52,81382.43,0.0,-0.93641,5e-05,6.73957]
[1778779213986,42.52,81396.3,0.0,-0.93565,5e-05,6.8035]
[1778779214992,42.53,81401.72,0.0,-0.93534,5e-05,6.82907]
[1778779215999,42.53,81399.89,0.0,-0.93544,5e-05,6.82136]
[1778779221034,42.53,81398.94,0.0,-0.93546,5e-05,6.81947]
[1778779226070,42.56,81400.0,0.0,-0.93527,5e-05,6.83498]
[1778779229090,42.59,81405.73,0.0,-0.93483,6e-05,6.87133]
[1778779230097,42.59,81402.05,0.0,-0.93503,6e-05,6.85521]
[1778779231104,42.59,81396.58,0.0,-0.93536,5e-05,6.826]
[1778779232111,42.6,81390.34,0.0,-0.93569,5e-05,6.79829]
[1778779233118,42.62,81395.77,0.0,-0.93529,5e-05,6.83188]
[1778779235132,42.64,81405.11,0.0,-0.93466,6e-05,6.88384]
[1778779236140,42.65,81407.89,0.0,-0.9345,6e-05,6.89737]
[1778779237148,42.65,81413.09,0.0,-0.9342,6e-05,6.92206]
[1778779239165,42.65,81416.4,0.0,-0.934,6e-05,6.9387]
[1778779243193,42.66,81410.07,0.0,-0.93432,6e-05,6.91217]
[1778779245207,42.66,81418.23,0.0,-0.93385,6e-05,6.95119]
[1778779248230,42.67,81417.87,0.0,-0.93384,6e-05,6.95144]
[1778779251258,42.67,81434.48,0.0,-0.93288,6e-05,7.03093]
[1778779252258,42.68,81446.66,0.0,-0.93219,6e-05,7.08819]
[1778779253265,42.68,81451.73,0.0,-0.93189,6e-05,7.11233]
[1778779255279,42.68,81454.28,0.0,-0.93174,6e-05,7.12507]
[1778779256291,42.68,81462.44,0.0,-0.93127,6e-05,7.16373]
[1778779258299,42.68,81463.41,0.0,-0.93121,6e-05,7.1686]
[1778779261321,42.68,81469.38,0.0,-0.93085,6e-05,7.19782]
[1778779265348,42.69,81476.5,0.0,-0.93043,6e-05,7.23215]
[1778779267364,42.69,81478.26,0.0,-0.93032,6e-05,7.24112]
[1778779271392,42.69,81477.1,0.0,-0.93038,6e-05,7.2365]
[1778779276429,42.69,81475.86,0.0,-0.93043,6e-05,7.23178]
[1778779278443,42.69,81464.31,0.0,-0.93109,6e-05,7.17789]
[1778779279449,42.69,81460.61,0.0,-0.9313,6e-05,7.16087]
[1778779282471,42.7,81466.63,0.0,-0.93094,6e-05,7.19026]
[1778779283477,42.7,81467.97,0.0,-0.93086,6e-05,7.1969]
[1778779288515,42.7,81467.91,0.0,-0.93084,6e-05,7.19828]
[1778779291535,42.71,81457.03,0.0,-0.9315,6e-05,7.14289]
[1778779292543,42.71,81450.92,0.0,-0.93185,6e-05,7.11448]
[1778779293549,42.71,81452.58,0.0,-0.93175,6e-05,7.12248]
[1778779295572,42.71,81457.99,0.0,-0.93144,6e-05,7.14826]
[1778779299595,42.71,81448.79,0.0,-0.93195,6e-05,7.10624]
[1778779302631,42.71,81439.51,0.0,-0.93246,6e-05,7.06374]
[1778779303639,42.71,81422.9,0.0,-0.93339,6e-05,6.98696]
[1778779304651,42.71,81418.17,0.0,-0.93366,6e-05,6.96529]
[1778779306659,42.71,81415.81,0.0,-0.93378,6e-05,6.95487]
[1778779307677,42.72,81408.63,0.0,-0.93418,6e-05,6.92202]
[1778779308672,42.72,81386.77,0.0,-0.93538,5e-05,6.82207]
[1778779309681,42.72,81378.53,0.0,-0.93582,5e-05,6.78495]
[1778779310689,42.72,81381.05,0.0,-0.93568,5e-05,6.79693]
[1778779312403,42.72,81400.82,0.0,-0.93458,6e-05,6.88824]
[1778779313736,42.72,81407.57,0.0,-0.93421,6e-05,6.91961]
[1778779314717,42.72,81412.84,0.0,-0.93391,6e-05,6.94443]
[1778779315906,42.72,81412.57,0.0,-0.93392,6e-05,6.94344]
[1778779316764,42.72,81392.94,0.0,-0.935,5e-05,6.85325]
[1778779317770,42.72,81318.35,0.0,-0.939,5e-05,6.51688]
[1778779319799,42.73,81301.92,0.0,-0.93983,5e-05,6.44586]
[1778779322839,42.73,81267.24,0.0,-0.9416,5e-05,6.2939]
[1778779324883,42.76,81255.67,0.0,-0.94208,5e-05,6.25274]
[1778779325862,42.76,81258.46,0.0,-0.94193,5e-05,6.26526]
[1778779326866,42.76,81285.6,0.0,-0.94054,5e-05,6.38462]
[1778779327873,42.76,81291.61,0.0,-0.94023,5e-05,6.41169]
[1778779328883,42.76,81298.37,0.0,-0.93988,5e-05,6.44149]
[1778779329887,42.76,81306.17,0.0,-0.93947,5e-05,6.47636]
[1778779330895,42.77,81316.53,0.0,-0.93891,5e-05,6.52422]
[1778779332562,42.77,81325.29,0.0,-0.93844,5e-05,6.56414]
[1778779333921,42.77,81334.11,0.0,-0.93795,5e-05,6.60517]
[1778779334935,42.77,81339.33,0.0,-0.93768,5e-05,6.62857]
[1778779335937,42.78,81339.33,0.0,-0.93766,5e-05,6.63005]
[1778779336944,42.78,81332.77,0.0,-0.938,5e-05,6.60141]
[1778779340972,42.79,81342.72,0.0,-0.93743,5e-05,6.64889]
[1778779342634,42.79,81348.51,0.0,-0.93712,5e-05,6.67557]
[1778779348023,42.8,81361.59,0.0,-0.93637,5e-05,6.73822]
[1778779350042,42.8,81368.63,0.0,-0.93598,5e-05,6.77111]
[1778779355072,42.81,81373.02,0.0,-0.93576,5e-05,6.78838]
[1778779360110,42.81,81374.6,0.0,-0.93564,5e-05,6.79775]
[1778779362128,42.82,81364.53,0.0,-0.93618,5e-05,6.75301]
[1778779363127,42.82,81371.31,0.0,-0.93581,5e-05,6.78424]
[1778779364134,42.82,81376.69,0.0,-0.93551,5e-05,6.80914]
[1778779366148,42.82,81389.36,0.0,-0.9348,5e-05,6.86773]
[1778779371184,42.82,81386.28,0.0,-0.93495,5e-05,6.85543]
[1778779376219,42.83,81387.65,0.0,-0.93485,5e-05,6.86348]
[1778779378236,42.83,81408.71,0.0,-0.93368,6e-05,6.96065]
[1778779379240,42.83,81413.54,0.0,-0.93341,6e-05,6.98307]
[1778779381276,42.83,81422.93,0.0,-0.93289,6e-05,7.02668]
[1778779384299,42.83,81416.8,0.0,-0.93322,6e-05,6.99908]
[1778779385307,42.83,81408.03,0.0,-0.9337,6e-05,6.95903]
[1778779387325,42.84,81380.83,0.0,-0.9352,5e-05,6.83482]
[1778779388330,42.84,81359.71,0.0,-0.93633,5e-05,6.73978]
[1778779391351,42.84,81368.52,0.0,-0.93584,5e-05,6.78123]
[1778779392358,42.84,81368.52,0.0,-0.93583,5e-05,6.78168]
[1778779395379,42.85,81378.24,0.0,-0.93529,5e-05,6.82712]
[1778779396386,42.85,81384.11,0.0,-0.93496,5e-05,6.85448]
[1778779401420,42.85,81393.83,0.0,-0.9344,6e-05,6.90106]
[1778779405451,42.86,81411.31,0.0,-0.93341,6e-05,6.98344]
[1778779406459,42.86,81414.01,0.0,-0.93325,6e-05,6.99629]
[1778779408471,42.86,81427.35,0.0,-0.93249,6e-05,7.05875]
[1778779409480,42.86,81435.16,0.0,-0.93205,6e-05,7.0953]
[1778779410486,42.86,81433.87,0.0,-0.93212,6e-05,7.08951]
[1778779415521,42.87,81436.77,0.0,-0.93199,6e-05,7.0991]
[1778779419550,42.87,81429.41,0.0,-0.93239,6e-05,7.06574]
[1778779421565,42.87,81423.98,0.0,-0.93269,6e-05,7.04107]
[1778779423581,42.87,81418.14,0.0,-0.93301,6e-05,7.01463]
[1778779425597,42.87,81409.79,0.0,-0.93347,6e-05,6.97652]
[1778779427606,42.87,81408.19,0.0,-0.93356,6e-05,6.96948]
[1778779432642,42.88,81406.52,0.0,-0.93364,6e-05,6.96255]
[1778779436670,42.88,81395.78,0.0,-0.93422,6e-05,6.91425]
[1778779437675,42.88,81394.58,0.0,-0.93428,6e-05,6.90919]
[1778779442715,42.88,81389.57,0.0,-0.93455,6e-05,6.88733]
[1778779443728,42.88,81373.54,0.0,-0.93542,5e-05,6.81445]
[1778779444730,42.88,81359.06,0.0,-0.9362,5e-05,6.74912]
[1778779445736,42.89,81357.32,0.0,-0.93629,5e-05,6.74171]
[1778779448785,42.89,81370.18,0.0,-0.93558,5e-05,6.80138]
[1778779449768,42.89,81375.05,0.0,-0.93531,5e-05,6.82392]
[1778779450775,42.89,81383.6,0.0,-0.93484,5e-05,6.86325]
[1778779451780,42.89,81388.51,0.0,-0.93456,6e-05,6.88599]
[1778779452787,42.89,81391.85,0.0,-0.93437,6e-05,6.90177]
[1778779453795,42.89,81397.3,0.0,-0.93407,6e-05,6.92723]
[1778779454802,42.9,81401.91,0.0,-0.9338,6e-05,6.94883]
[1778779455808,42.9,81392.42,0.0,-0.93432,6e-05,6.90568]
[1778779456815,42.9,81388.86,0.0,-0.93452,6e-05,6.88984]
[1778779461849,42.91,81395.14,0.0,-0.93413,6e-05,6.92159]
[1778779466885,42.91,81398.1,0.0,-0.93393,6e-05,6.93811]
[1778779467891,42.92,81395.8,0.0,-0.93405,6e-05,6.92855]
[1778779473588,42.93,81381.33,0.0,-0.93483,5e-05,6.86231]
[1778779474943,42.93,81389.0,0.0,-0.9344,6e-05,6.89784]
[1778779475949,42.93,81389.9,0.0,-0.93434,6e-05,6.9024]
[1778779477963,42.94,81399.02,0.0,-0.93382,6e-05,6.94568]
[1778779478970,42.94,81401.33,0.0,-0.93368,6e-05,6.95726]
[1778779483658,42.95,81404.97,0.0,-0.93342,6e-05,6.97868]
[1778779488036,42.96,81414.1,0.0,-0.93287,6e-05,7.02437]
[1778779489040,42.96,81423.29,0.0,-0.93234,6e-05,7.06772]
[1778779490049,42.97,81423.97,0.0,-0.93229,6e-05,7.07165]
[1778779495085,42.99,81411.74,0.0,-0.93285,6e-05,7.02591]
[1778779496092,43.0,81411.38,0.0,-0.93286,6e-05,7.02511]
[1778779501126,43.01,81406.92,0.0,-0.93305,6e-05,7.00883]
[1778779503800,43.02,81395.58,0.0,-0.93365,6e-05,6.95931]
[1778779509189,43.03,81394.55,0.0,-0.93365,6e-05,6.9591]
[1778779510192,43.03,81389.03,0.0,-0.93395,6e-05,6.93472]
[1778779511199,43.03,81376.28,0.0,-0.93464,5e-05,6.87721]
[1778779512206,43.03,81372.55,0.0,-0.93484,5e-05,6.86042]
[1778779515227,43.03,81364.44,0.0,-0.93527,5e-05,6.82429]
[1778779516235,43.04,81359.27,0.0,-0.93555,5e-05,6.80117]
[1778779517241,43.04,81359.62,0.0,-0.93552,5e-05,6.80346]
[1778779519261,43.04,81352.11,0.0,-0.93592,5e-05,6.77026]
[1778779520264,43.04,81346.69,0.0,-0.93621,5e-05,6.74581]
[1778779521270,43.04,81334.53,0.0,-0.93685,5e-05,6.69212]
[1778779522277,43.04,81328.85,0.0,-0.93715,5e-05,6.66724]
[1778779527311,43.05,81334.33,0.0,-0.93682,5e-05,6.69462]
[1778779528317,43.05,81327.44,0.0,-0.93718,5e-05,6.66433]
[1778779529326,43.05,81314.72,0.0,-0.93785,5e-05,6.60822]
[1778779534361,43.06,81305.95,0.0,-0.93831,5e-05,6.56776]
[1778779535369,43.07,81312.9,0.0,-0.93793,5e-05,6.59931]
[1778779538389,43.07,81306.56,0.0,-0.93824,5e-05,6.57326]
[1778779540403,43.07,81312.57,0.0,-0.93791,5e-05,6.60135]
[1778779543425,43.08,81321.83,0.0,-0.9374,5e-05,6.64451]
[1778779547453,43.09,81314.7,0.0,-0.93775,5e-05,6.61512]
[1778779549467,43.09,81321.67,0.0,-0.93736,5e-05,6.6474]
[1778779550475,43.09,81328.01,0.0,-0.93702,5e-05,6.6765]
[1778779552492,43.12,81333.49,0.0,-0.9366,5e-05,6.7112]
[1778779553495,43.12,81352.49,0.0,-0.93557,5e-05,6.79754]
[1778779554505,43.12,81362.46,0.0,-0.93502,5e-05,6.8434]
[1778779557524,43.13,81356.01,0.0,-0.93534,5e-05,6.81643]
[1778779559537,43.13,81378.68,0.0,-0.93409,6e-05,6.92087]
[1778779561556,43.14,81386.66,0.0,-0.93363,6e-05,6.95852]
[1778779562559,43.14,81393.32,0.0,-0.93326,6e-05,6.98956]
[1778779563564,43.14,81406.25,0.0,-0.93253,6e-05,7.04984]
[1778779567593,43.15,81398.39,0.0,-0.93292,6e-05,7.01689]
[1778779571626,43.16,81392.68,0.0,-0.9332,6e-05,6.99406]
[1778779572639,43.16,81387.37,0.0,-0.93348,6e-05,6.97063]
[1778779574648,43.17,81394.89,0.0,-0.93304,6e-05,7.00691]
[1778779575655,43.17,81395.98,0.0,-0.93297,6e-05,7.01276]
[1778779580691,43.17,81400.22,0.0,-0.93271,6e-05,7.03402]
[1778779583714,43.17,81386.18,0.0,-0.93348,6e-05,6.97062]
[1778779584721,43.18,81378.81,0.0,-0.93389,6e-05,6.93722]
[1778779585729,43.18,81368.83,0.0,-0.93443,5e-05,6.89186]
[1778779586735,43.18,81360.35,0.0,-0.93489,5e-05,6.85355]
[1778779587746,43.18,81361.16,0.0,-0.93485,5e-05,6.85748]
[1778779588750,43.18,81355.23,0.0,-0.93517,5e-05,6.83086]
[1778779589757,43.18,81358.12,0.0,-0.93501,5e-05,6.84424]
[1778779594793,43.18,81361.94,0.0,-0.93482,5e-05,6.85834]
[1778779595800,43.18,81364.61,0.0,-0.93467,5e-05,6.87095]
[1778779597823,43.19,81372.05,0.0,-0.93425,5e-05,6.90592]
[1778779598822,43.19,81379.95,0.0,-0.9338,6e-05,6.94259]
[1778779599829,43.19,81388.43,0.0,-0.93333,6e-05,6.98196]
[1778779600836,43.19,81391.66,0.0,-0.93314,6e-05,6.99729]
[1778779605870,43.2,81397.89,0.0,-0.93276,6e-05,7.02836]
[1778779607884,43.2,81395.93,0.0,-0.93286,6e-05,7.02059]
[1778779612919,43.21,81396.84,0.0,-0.93276,6e-05,7.02883]
[1778779617954,43.22,81396.02,0.0,-0.93275,6e-05,7.02901]
[1778779622991,43.23,81393.48,0.0,-0.93286,6e-05,7.02046]
[1778779623996,43.23,81399.43,0.0,-0.93251,6e-05,7.04859]
[1778779625003,43.24,81399.55,0.0,-0.9325,6e-05,7.04988]
[1778779629035,43.24,81412.45,0.0,-0.93174,6e-05,7.11226]
[1778779630041,43.25,81415.52,0.0,-0.93156,6e-05,7.1271]
[1778779632055,43.25,81425.43,0.0,-0.93098,6e-05,7.17426]
[1778779633062,43.25,81424.15,0.0,-0.93105,6e-05,7.16887]
[1778779637090,43.26,81419.75,0.0,-0.93127,6e-05,7.15077]
[1778779642125,43.27,81420.6,0.0,-0.93118,6e-05,7.15767]
[1778779647160,43.27,81408.92,0.0,-0.93182,6e-05,7.10565]
[1778779648168,43.27,81408.2,0.0,-0.93186,6e-05,7.10242]
[1778779653202,43.27,81424.2,0.0,-0.93099,6e-05,7.17198]
[1778779654871,43.27,81424.6,0.0,-0.93096,6e-05,7.17421]
[1778779659246,43.28,81432.57,0.0,-0.93049,6e-05,7.21278]
[1778779662265,43.28,81438.24,0.0,-0.93014,6e-05,7.24087]
[1778779667302,43.29,81437.49,0.0,-0.93015,6e-05,7.23996]
[1778779669332,43.29,81447.98,0.0,-0.92954,6e-05,7.29001]
[1778779670323,43.29,81457.23,0.0,-0.92899,6e-05,7.33382]
[1778779671330,43.29,81452.27,0.0,-0.92928,6e-05,7.31094]
[1778779673346,43.3,81448.87,0.0,-0.92946,6e-05,7.29586]
[1778779675012,43.3,81439.94,0.0,-0.92997,6e-05,7.25504]
[1778779678033,43.3,81435.71,0.0,-0.93019,6e-05,7.23684]
[1778779683426,43.31,81445.16,0.0,-0.92961,6e-05,7.28366]
[1778779685430,43.31,81447.87,0.0,-0.92944,6e-05,7.29734]
[1778779688103,43.32,81430.84,0.0,-0.9304,6e-05,7.21934]
[1778779689458,43.32,81426.19,0.0,-0.93066,6e-05,7.1983]
[1778779692489,43.32,81425.0,0.0,-0.93071,6e-05,7.19458]
[1778779697518,43.33,81420.72,0.0,-0.9309,6e-05,7.17836]
[1778779700540,43.34,81424.32,0.0,-0.93068,6e-05,7.19685]
[1778779705570,43.35,81422.57,0.0,-0.93074,6e-05,7.19155]
[1778779710611,43.35,81425.3,0.0,-0.93055,6e-05,7.2071]
[1778779715640,43.36,81426.78,0.0,-0.93048,6e-05,7.21163]
[1778779720675,43.37,81409.84,0.0,-0.9314,6e-05,7.13606]
[1778779723696,43.37,81418.22,0.0,-0.9309,6e-05,7.17672]
[1778779725715,43.38,81431.32,0.0,-0.93014,6e-05,7.23859]
[1778779726717,43.38,81436.97,0.0,-0.92981,6e-05,7.26536]
[1778779728732,43.38,81447.08,0.0,-0.92922,6e-05,7.31336]
[1778779731752,43.38,81452.68,0.0,-0.92888,6e-05,7.34061]
[1778779736787,43.39,81450.36,0.0,-0.929,6e-05,7.33132]
[1778779741822,43.39,81445.3,0.0,-0.92927,6e-05,7.30924]
[1778779744845,43.39,81431.88,0.0,-0.93003,6e-05,7.24766]
[1778779745851,43.39,81427.79,0.0,-0.93026,6e-05,7.22908]
[1778779747864,43.4,81422.27,0.0,-0.93057,6e-05,7.20365]
[1778779752899,43.4,81421.38,0.0,-0.93061,6e-05,7.20018]
[1778779753906,43.4,81435.04,0.0,-0.92983,6e-05,7.2642]
[1778779754913,43.4,81433.94,0.0,-0.92988,6e-05,7.25949]
[1778779755920,43.4,81439.28,0.0,-0.92957,6e-05,7.28481]
[1778779756927,43.4,81434.2,0.0,-0.92986,6e-05,7.26152]
[1778779757934,43.4,81436.44,0.0,-0.92972,6e-05,7.27239]
[1778779762969,43.41,81438.45,0.0,-0.92958,6e-05,7.28389]
[1778779765994,43.41,81444.1,0.0,-0.92924,6e-05,7.31147]
[1778779768029,43.41,81435.89,0.0,-0.9297,6e-05,7.2739]
[1778779769018,43.43,81412.8,0.0,-0.93097,6e-05,7.17091]
[1778779770026,43.43,81402.66,0.0,-0.93154,6e-05,7.12407]
[1778779771031,43.43,81408.21,0.0,-0.93127,6e-05,7.1447]
[1778779772038,43.43,81411.15,0.0,-0.9311,6e-05,7.1585]
[1778779774053,43.43,81412.75,0.0,-0.93101,6e-05,7.1663]
[1778779779087,43.43,81415.65,0.0,-0.93083,6e-05,7.18059]
[1778779780094,43.43,81406.68,0.0,-0.93134,6e-05,7.1393]
[1778779781101,43.43,81402.03,0.0,-0.9316,6e-05,7.11809]
[1778779783116,43.43,81404.82,0.0,-0.93143,6e-05,7.13186]
[1778779785130,43.44,81404.8,0.0,-0.93141,6e-05,7.133]
[1778779788149,43.44,81398.89,0.0,-0.93173,6e-05,7.10724]
[1778779790165,43.44,81396.58,0.0,-0.93185,6e-05,7.09716]
[1778779792178,43.44,81403.41,0.0,-0.93146,6e-05,7.12916]
[1778779793185,43.44,81414.13,0.0,-0.93085,6e-05,7.17927]
[1778779794192,43.45,81423.38,0.0,-0.93031,6e-05,7.22266]
[1778779795198,43.45,81434.19,0.0,-0.92969,6e-05,7.2734]
[1778779796206,43.45,81435.21,0.0,-0.92963,6e-05,7.27855]
[1778779801242,43.45,81440.21,0.0,-0.92931,6e-05,7.30378]
[1778779804262,43.46,81432.36,0.0,-0.92975,6e-05,7.26831]
[1778779809300,43.46,81429.04,0.0,-0.92991,6e-05,7.255]
[1778779810308,43.46,81423.1,0.0,-0.93025,6e-05,7.22747]
[1778779811315,43.46,81427.15,0.0,-0.93002,6e-05,7.24639]
[1778779814335,43.47,81435.71,0.0,-0.92951,6e-05,7.2876]
[1778779815344,43.47,81438.92,0.0,-0.92932,6e-05,7.30297]
[1778779816349,43.47,81446.95,0.0,-0.92885,6e-05,7.34087]
[1778779817358,43.47,81453.07,0.0,-0.92849,6e-05,7.36987]
[1778779819023,43.47,81451.26,0.0,-0.92859,6e-05,7.36193]
[1778779822392,43.47,81445.51,0.0,-0.92892,6e-05,7.33587]
[1778779823398,43.47,81437.9,0.0,-0.92935,6e-05,7.30063]
[1778779824406,43.48,81430.59,0.0,-0.92977,6e-05,7.26694]
[1778779825413,43.48,81424.67,0.0,-0.9301,6e-05,7.23984]
[1778779826421,43.48,81420.48,0.0,-0.93033,6e-05,7.22086]
[1778779829110,43.48,81416.95,0.0,-0.93052,6e-05,7.20599]
[1778779832462,43.49,81411.91,0.0,-0.93083,6e-05,7.17914]
[1778779835484,43.49,81423.85,0.0,-0.93014,6e-05,7.23522]
[1778779836492,43.49,81426.1,0.0,-0.93,6e-05,7.24611]
[1778779839181,43.49,81415.16,0.0,-0.93061,6e-05,7.19675]
[1778779841526,43.49,81410.9,0.0,-0.93085,6e-05,7.17734]
[1778779846560,43.5,81414.25,0.0,-0.93063,6e-05,7.19468]
[1778779850591,43.5,81424.02,0.0,-0.93005,6e-05,7.24189]
[1778779851598,43.51,81432.49,0.0,-0.92956,6e-05,7.28205]
[1778779852605,43.51,81439.48,0.0,-0.92916,6e-05,7.31463]
[1778779853613,43.51,81442.69,0.0,-0.92897,6e-05,7.32993]
[1778779856634,43.51,81450.74,0.0,-0.92849,6e-05,7.36864]
[1778779859325,43.51,81462.83,0.0,-0.92778,6e-05,7.42577]
[1778779861697,43.51,81471.99,0.0,-0.92723,6e-05,7.46931]
[1778779862687,43.51,81471.99,0.0,-0.92723,6e-05,7.46937]
[1778779867723,43.51,81474.66,0.0,-0.92707,6e-05,7.48228]
[1778779869740,43.51,81481.93,0.0,-0.92664,6e-05,7.51693]
[1778779870745,43.51,81490.98,0.0,-0.9261,6e-05,7.55999]
[1778779872780,43.51,81497.7,0.0,-0.9257,6e-05,7.59208]
[1778779873790,43.51,81506.83,0.0,-0.92515,6e-05,7.63552]
[1778779875810,43.51,81514.7,0.0,-0.92468,6e-05,7.67269]
[1778779877818,43.51,81523.83,0.0,-0.92413,6e-05,7.71612]
[1778779879833,43.51,81508.54,0.0,-0.92506,6e-05,7.64266]
[1778779881845,43.51,81505.05,0.0,-0.92527,6e-05,7.6257]
[1778779883860,43.51,81511.77,0.0,-0.92487,6e-05,7.65745]
[1778779888894,43.51,81511.63,0.0,-0.92488,6e-05,7.65696]
[1778779892925,43.51,81521.21,0.0,-0.92434,6e-05,7.69779]
[1778779894937,43.51,81528.68,0.0,-0.92389,6e-05,7.73356]
[1778779895953,43.51,81534.31,0.0,-0.92355,6e-05,7.76053]
[1778779898971,43.51,81542.23,0.0,-0.92308,6e-05,7.79786]
[1778779900984,43.51,81550.14,0.0,-0.9226,6e-05,7.83526]
[1778779904004,43.5,81544.33,0.0,-0.92297,6e-05,7.80613]
[1778779907024,43.5,81538.53,0.0,-0.92333,6e-05,7.77759]
[1778779910047,43.5,81531.05,0.0,-0.9238,6e-05,7.74109]
[1778779911055,43.5,81525.12,0.0,-0.92416,6e-05,7.71225]
[1778779912059,43.5,81521.96,0.0,-0.92436,6e-05,7.69678]
[1778779913067,43.5,81516.43,0.0,-0.9247,6e-05,7.67]
[1778779914073,43.5,81518.6,0.0,-0.92457,6e-05,7.68014]
[1778779916088,43.5,81506.05,0.0,-0.92533,6e-05,7.61961]
[1778779917097,43.49,81503.07,0.0,-0.92551,6e-05,7.60523]
[1778779918105,43.49,81495.69,0.0,-0.92596,6e-05,7.56995]
[1778779919110,43.49,81488.11,0.0,-0.92641,6e-05,7.53387]
[1778779920116,43.49,81489.19,0.0,-0.92635,6e-05,7.53897]
[1778779921122,43.49,81495.51,0.0,-0.92597,6e-05,7.56895]
[1778779922129,43.49,81501.08,0.0,-0.92564,6e-05,7.59538]
[1778779923136,43.49,81497.34,0.0,-0.92586,6e-05,7.57746]
[1778779925152,43.49,81493.22,0.0,-0.92611,6e-05,7.55772]
[1778779927164,43.49,81499.19,0.0,-0.92576,6e-05,7.58595]
[1778779930197,43.49,81480.48,0.0,-0.92687,6e-05,7.49699]
[1778779931205,43.49,81453.01,0.0,-0.92848,6e-05,7.36762]
[1778779932211,43.49,81448.34,0.0,-0.92876,6e-05,7.34562]
[1778779934226,43.49,81445.59,0.0,-0.92893,6e-05,7.33171]
[1778779936240,43.49,81448.32,0.0,-0.92877,6e-05,7.34431]
[1778779939262,43.49,81442.33,0.0,-0.92912,6e-05,7.31601]
[1778779940268,43.49,81434.3,0.0,-0.92958,6e-05,7.27888]
[1778779941275,43.49,81431.75,0.0,-0.92973,6e-05,7.26701]
[1778779943289,43.49,81428.41,0.0,-0.92991,6e-05,7.2523]
[1778779944297,43.49,81433.67,0.0,-0.92961,6e-05,7.27677]
[1778779945306,43.49,81419.43,0.0,-0.93042,6e-05,7.21107]
[1778779946310,43.49,81413.82,0.0,-0.93073,6e-05,7.18522]
[1778779947318,43.49,81412.18,0.0,-0.93082,6e-05,7.1778]
[1778779951346,43.49,81419.21,0.0,-0.93046,6e-05,7.20591]
[1778779952352,43.49,81416.46,0.0,-0.93062,6e-05,7.19327]
[1778779955373,43.49,81409.07,0.0,-0.93104,6e-05,7.15906]
[1778779957387,43.49,81414.36,0.0,-0.93074,6e-05,7.18338]
[1778779959404,43.49,81409.62,0.0,-0.93101,6e-05,7.16129]
[1778779960409,43.49,81411.17,0.0,-0.93092,6e-05,7.16838]
[1778779961415,43.49,81418.87,0.0,-0.93048,6e-05,7.20413]
[1778779962423,43.49,81424.3,0.0,-0.93017,6e-05,7.22918]
[1778779964436,43.49,81426.74,0.0,-0.93004,6e-05,7.24017]
[1778779969471,43.49,81426.95,0.0,-0.93004,6e-05,7.24031]
[1778779970478,43.49,81420.07,0.0,-0.93043,6e-05,7.20824]
[1778779971486,43.49,81419.86,0.0,-0.93044,6e-05,7.20739]
[1778779975513,43.49,81409.51,0.0,-0.93103,6e-05,7.1598]
[1778779976520,43.49,81416.34,0.0,-0.93064,6e-05,7.19134]
[1778779977529,43.49,81415.68,0.0,-0.93068,6e-05,7.18822]
[1778779982563,43.49,81427.08,0.0,-0.93003,6e-05,7.24065]
[1778779983571,43.49,81429.99,0.0,-0.92987,6e-05,7.25401]
[1778779988607,43.49,81433.74,0.0,-0.92966,6e-05,7.27058]
[1778779990253,43.49,81426.31,0.0,-0.9301,6e-05,7.23565]
[1778779994647,43.48,81439.63,0.0,-0.92934,6e-05,7.29696]
[1778779995654,43.48,81440.92,0.0,-0.92927,6e-05,7.30272]
[1778779996662,43.48,81453.11,0.0,-0.92857,6e-05,7.35945]
[1778779997668,43.48,81454.94,0.0,-0.92846,6e-05,7.36768]
[1778780002709,43.48,81456.2,0.0,-0.92841,6e-05,7.37195]
[1778780003716,43.48,81462.22,0.0,-0.92806,6e-05,7.39988]
[1778780004723,43.48,81468.65,0.0,-0.92769,6e-05,7.43013]
[1778780005730,43.48,81471.74,0.0,-0.92751,6e-05,7.44445]
[1778780008751,43.47,81464.02,0.0,-0.92797,6e-05,7.4077]
[1778780010393,43.47,81455.01,0.0,-0.9285,6e-05,7.36462]
[1778780014795,43.47,81455.73,0.0,-0.92852,6e-05,7.36155]
[1778780015815,43.47,81461.69,0.0,-0.92818,6e-05,7.38919]
[1778780016807,43.47,81465.83,0.0,-0.92794,6e-05,7.40828]
[1778780018821,43.47,81472.61,0.0,-0.92755,6e-05,7.43983]
[1778780020464,43.46,81474.84,0.0,-0.92742,6e-05,7.44988]
[1778780025871,43.46,81472.97,0.0,-0.92755,6e-05,7.43986]
[1778780027886,43.46,81457.81,0.0,-0.92844,6e-05,7.36813]
[1778780028893,43.46,81454.02,0.0,-0.92867,6e-05,7.35002]
[1778780030535,43.46,81454.6,0.0,-0.92864,6e-05,7.35215]
[1778780035941,43.45,81455.19,0.0,-0.92862,6e-05,7.35344]
[1778780036948,43.45,81448.75,0.0,-0.929,6e-05,7.32299]
[1778780037957,43.45,81444.01,0.0,-0.92928,6e-05,7.30058]
[1778780038962,43.45,81436.97,0.0,-0.92969,6e-05,7.26753]
[1778780039969,43.45,81436.44,0.0,-0.92972,6e-05,7.26489]
[1778780040988,43.45,81444.68,0.0,-0.92925,6e-05,7.30316]
[1778780041987,43.45,81448.5,0.0,-0.92903,6e-05,7.32056]
[1778780047021,43.45,81451.33,0.0,-0.92888,6e-05,7.33254]
[1778780050044,43.44,81445.86,0.0,-0.92921,6e-05,7.30631]
[1778780054077,43.44,81453.42,0.0,-0.92878,6e-05,7.34086]
[1778780055078,43.44,81466.4,0.0,-0.92803,6e-05,7.40169]
[1778780056110,43.44,81477.06,0.0,-0.9274,6e-05,7.45175]
[1778780057092,43.44,81483.53,0.0,-0.92702,6e-05,7.48247]
[1778780060118,43.44,81494.97,0.0,-0.92634,6e-05,7.53701]
[1778780064141,43.44,81497.76,0.0,-0.92617,6e-05,7.55041]
[1778780069176,43.44,81499.06,0.0,-0.92609,6e-05,7.55658]
[1778780071195,43.44,81505.63,0.0,-0.92574,6e-05,7.58267]
[1778780073208,43.44,81507.48,0.0,-0.92563,6e-05,7.59138]
[1778780075218,43.44,81514.76,0.0,-0.9252,6e-05,7.62596]
[1778780077233,43.44,81521.06,0.0,-0.92482,6e-05,7.65582]
[1778780079248,43.44,81528.34,0.0,-0.92439,6e-05,7.69033]
[1778780082269,43.44,81535.88,0.0,-0.92394,6e-05,7.72582]
[1778780083277,43.44,81541.27,0.0,-0.92361,6e-05,7.75148]
[1778780084284,43.44,81540.88,0.0,-0.92364,6e-05,7.74926]
[1778780089318,43.43,81543.66,0.0,-0.92349,6e-05,7.76107]
[1778780093346,43.43,81536.3,0.0,-0.92396,6e-05,7.72422]
[1778780094353,43.43,81536.1,0.0,-0.92397,6e-05,7.72296]
[1778780099388,43.42,81537.18,0.0,-0.92393,6e-05,7.72666]
[1778780101408,43.42,81544.81,0.0,-0.92347,6e-05,7.76282]
[1778780102409,43.42,81553.08,0.0,-0.92296,6e-05,7.80241]
[1778780103417,43.42,81549.53,0.0,-0.92319,6e-05,7.78483]
[1778780105430,43.42,81549.14,0.0,-0.92322,6e-05,7.78218]
[1778780107444,43.42,81543.83,0.0,-0.92356,6e-05,7.75576]
[1778780109458,43.41,81540.7,0.0,-0.92376,6e-05,7.73998]
[1778780114494,43.41,81542.11,0.0,-0.92369,6e-05,7.74509]
[1778780118524,43.41,81551.33,0.0,-0.92315,6e-05,7.78823]
[1778780119541,43.4,81552.01,0.0,-0.92311,6e-05,7.79112]
[1778780121544,43.4,81583.53,0.0,-0.92117,6e-05,7.94286]
[1778780125572,43.4,81590.97,0.0,-0.92073,6e-05,7.97727]
[1778780129599,43.39,81593.15,0.0,-0.92062,6e-05,7.98585]
[1778780132640,43.38,81633.08,0.0,-0.91815,6e-05,8.17525]
[1778780134640,43.38,81631.62,0.0,-0.91826,6e-05,8.16674]
[1778780138667,43.38,81638.12,0.0,-0.91785,6e-05,8.19817]
[1778780141688,43.38,81645.6,0.0,-0.91737,6e-05,8.2347]
[1778780142694,43.38,81647.3,0.0,-0.91727,7e-05,8.24289]
[1778780145718,43.37,81663.96,0.0,-0.91619,7e-05,8.32513]
[1778780146724,43.37,81668.21,0.0,-0.91591,7e-05,8.34598]
[1778780148738,43.37,81671.63,0.0,-0.9157,7e-05,8.36219]
[1778780149751,43.37,81677.83,0.0,-0.9153,7e-05,8.39282]
[1778780152769,43.36,81687.12,0.0,-0.9147,7e-05,8.43799]
[1778780153776,43.36,81685.0,0.0,-0.91485,7e-05,8.42675]
[1778780156799,43.36,81680.62,0.0,-0.91516,7e-05,8.40314]
[1778780161832,43.35,81684.78,0.0,-0.91492,7e-05,8.4216]
[1778780163846,43.35,81678.76,0.0,-0.91533,7e-05,8.39032]
[1778780164853,43.35,81674.91,0.0,-0.91559,7e-05,8.37054]
[1778780166875,43.35,81661.64,0.0,-0.91648,7e-05,8.30321]
[1778780167877,43.35,81657.6,0.0,-0.91675,7e-05,8.28269]
[1778780168886,43.34,81652.15,0.0,-0.91711,7e-05,8.25519]
[1778780171548,43.34,81642.03,0.0,-0.91778,6e-05,8.20408]
[1778780174926,43.34,81632.52,0.0,-0.9184,6e-05,8.15629]
[1778780175936,43.34,81629.56,0.0,-0.91859,6e-05,8.14148]
[1778780177948,43.34,81624.01,0.0,-0.91895,6e-05,8.1138]
[1778780182982,43.34,81620.75,0.0,-0.91916,6e-05,8.09731]
[1778780186003,43.34,81615.27,0.0,-0.91951,6e-05,8.07014]
[1778780187010,43.34,81616.37,0.0,-0.91944,6e-05,8.07557]
[1778780190042,43.34,81609.3,0.0,-0.91989,6e-05,8.04075]
[1778780195066,43.34,81610.33,0.0,-0.91987,6e-05,8.04085]
[1778780200103,43.34,81613.78,0.0,-0.91965,6e-05,8.05822]
[1778780205136,43.34,81613.51,0.0,-0.91966,6e-05,8.05712]
[1778780210175,43.34,81610.06,0.0,-0.91988,6e-05,8.04031]
[1778780211182,43.34,81609.11,0.0,-0.91995,6e-05,8.03506]
[1778780216217,43.34,81610.77,0.0,-0.91986,6e-05,8.04174]
[1778780221257,43.33,81610.94,0.0,-0.91987,6e-05,8.04101]
[1778780224278,43.33,81599.61,0.0,-0.92061,6e-05,7.98403]
[1778780225281,43.33,81593.64,0.0,-0.92099,6e-05,7.95416]
[1778780230320,43.32,81603.82,0.0,-0.92036,6e-05,8.00307]
[1778780235353,43.32,81600.52,0.0,-0.92061,6e-05,7.98409]
[1778780240388,43.31,81601.55,0.0,-0.92057,6e-05,7.98688]
[1778780244416,43.31,81601.46,0.0,-0.92059,6e-05,7.98552]
[1778780249451,43.3,81602.35,0.0,-0.92055,6e-05,7.9887]
[1778780252473,43.3,81596.41,0.0,-0.92098,6e-05,7.95368]
[1778780254485,43.3,81581.73,0.0,-0.92191,6e-05,7.88114]
[1778780255492,43.3,81575.82,0.0,-0.92228,6e-05,7.85184]
[1778780256500,43.3,81573.92,0.0,-0.92241,6e-05,7.84214]
[1778780260529,43.29,81579.71,0.0,-0.92207,6e-05,7.86859]
[1778780261536,43.29,81580.84,0.0,-0.92201,6e-05,7.8736]
[1778780266573,43.29,81576.02,0.0,-0.92234,6e-05,7.84754]
[1778780272615,43.28,81571.68,0.0,-0.92265,6e-05,7.82356]
[1778780277652,43.27,81559.4,0.0,-0.92344,6e-05,7.76167]
[1778780278659,43.27,81555.78,0.0,-0.92366,6e-05,7.74377]
[1778780279665,43.27,81548.3,0.0,-0.92413,6e-05,7.70727]
[1778780280672,43.27,81547.8,0.0,-0.92416,6e-05,7.70456]
[1778780285708,43.26,81548.53,0.0,-0.92414,6e-05,7.7066]
[1778780290744,43.26,81547.01,0.0,-0.92425,6e-05,7.69782]
[1778780294772,43.26,81552.92,0.0,-0.9239,6e-05,7.72521]
[1778780299807,43.25,81552.15,0.0,-0.92397,6e-05,7.71993]
[1778780302828,43.25,81562.92,0.0,-0.92332,6e-05,7.77112]
[1778780303836,43.25,81563.65,0.0,-0.92328,6e-05,7.77427]
[1778780304844,43.25,81557.64,0.0,-0.92365,6e-05,7.74476]
[1778780305849,43.25,81551.88,0.0,-0.92401,6e-05,7.71656]
[1778780306857,43.25,81550.29,0.0,-0.92411,6e-05,7.70858]
[1778780311895,43.24,81548.1,0.0,-0.92431,6e-05,7.69144]
[1778780313908,43.24,81532.29,0.0,-0.92528,6e-05,7.61487]
[1778780314915,43.24,81527.84,0.0,-0.92555,6e-05,7.5934]
[1778780316930,43.24,81525.63,0.0,-0.92568,6e-05,7.58263]
[1778780318946,43.24,81534.5,0.0,-0.92515,6e-05,7.62463]
[1778780319951,43.24,81544.92,0.0,-0.92452,6e-05,7.67462]
[1778780320958,43.24,81546.84,0.0,-0.92441,6e-05,7.68366]
[1778780325992,43.24,81545.03,0.0,-0.92453,6e-05,7.67384]
[1778780328009,43.23,81558.14,0.0,-0.92374,6e-05,7.73674]
[1778780329014,43.23,81558.14,0.0,-0.92374,6e-05,7.73647]
[1778780334049,43.23,81557.02,0.0,-0.92383,6e-05,7.72962]
[1778780339086,43.23,81559.87,0.0,-0.92367,6e-05,7.74198]
[1778780344127,43.22,81558.8,0.0,-0.92375,6e-05,7.73529]
[1778780345128,43.22,81565.69,0.0,-0.92333,6e-05,7.76838]
[1778780346135,43.22,81577.08,0.0,-0.92263,6e-05,7.82337]
[1778780347142,43.22,81577.6,0.0,-0.92261,6e-05,7.82547]
[1778780349156,43.22,81584.76,0.0,-0.92217,6e-05,7.85968]
[1778780350164,43.22,81577.56,0.0,-0.92262,6e-05,7.8243]
[1778780351170,43.22,81573.81,0.0,-0.92286,6e-05,7.80583]
[1778780356222,43.21,81567.71,0.0,-0.92326,6e-05,7.77433]
[1778780357228,43.21,81550.15,0.0,-0.92434,6e-05,7.68896]
[1778780358233,43.21,81539.16,0.0,-0.92502,6e-05,7.63576]
[1778780359240,43.21,81539.43,0.0,-0.925,6e-05,7.63689]
[1778780362920,43.21,81555.03,0.0,-0.92406,6e-05,7.71136]
[1778780368303,43.2,81557.14,0.0,-0.92395,6e-05,7.72016]
[1778780373338,43.2,81554.26,0.0,-0.92419,6e-05,7.69929]
[1778780376359,43.2,81548.73,0.0,-0.92454,6e-05,7.67188]
[1778780381394,43.19,81549.19,0.0,-0.92453,6e-05,7.67303]
[1778780386430,43.19,81548.71,0.0,-0.92457,6e-05,7.6697]
[1778780392473,43.19,81547.06,0.0,-0.92468,6e-05,7.6606]
[1778780396504,43.19,81541.29,0.0,-0.92504,6e-05,7.6322]
[1778780401543,43.18,81542.14,0.0,-0.925,6e-05,7.63559]
[1778780403550,43.18,81547.52,0.0,-0.92468,6e-05,7.66121]
[1778780406577,43.18,81531.53,0.0,-0.92565,6e-05,7.58378]
[1778780407581,43.18,81526.26,0.0,-0.92597,6e-05,7.55847]
[1778780408586,43.18,81516.57,0.0,-0.92656,6e-05,7.51176]
[1778780409593,43.18,81509.67,0.0,-0.92698,6e-05,7.47854]
[1778780410599,43.18,81509.74,0.0,-0.92697,6e-05,7.4786]
[1778780414630,43.18,81504.69,0.0,-0.92729,6e-05,7.45355]
[1778780416643,43.18,81517.82,0.0,-0.92651,6e-05,7.51561]
[1778780417653,43.18,81523.32,0.0,-0.92618,6e-05,7.54189]
[1778780418660,43.17,81521.08,0.0,-0.92632,6e-05,7.53085]
[1778780423693,43.17,81523.92,0.0,-0.92615,6e-05,7.54455]
[1778780428731,43.17,81518.18,0.0,-0.9265,6e-05,7.51683]
[1778780432758,43.17,81513.98,0.0,-0.92681,6e-05,7.4904]
[1778780434773,43.17,81524.41,0.0,-0.92619,6e-05,7.53996]
[1778780435778,43.17,81525.68,0.0,-0.92611,6e-05,7.54604]
[1778780440814,43.17,81526.58,0.0,-0.92606,6e-05,7.55026]
[1778780443834,43.17,81520.51,0.0,-0.92643,6e-05,7.52084]
[1778780444841,43.17,81518.35,0.0,-0.92656,6e-05,7.51019]
[1778780450884,43.16,81513.43,0.0,-0.92688,6e-05,7.48485]
[1778780455918,43.16,81506.7,0.0,-0.9273,6e-05,7.45133]
[1778780456925,43.16,81501.42,0.0,-0.92761,6e-05,7.42597]
[1778780457936,43.16,81510.05,0.0,-0.92711,6e-05,7.46675]
[1778780458944,43.16,81511.59,0.0,-0.92702,6e-05,7.47378]
[1778780461959,43.15,81506.44,0.0,-0.92734,6e-05,7.44833]
[1778780462967,43.15,81506.9,0.0,-0.92731,6e-05,7.45026]
[1778780468002,43.15,81504.83,0.0,-0.92745,6e-05,7.4391]
[1778780471023,43.15,81495.24,0.0,-0.92803,6e-05,7.39284]
[1778780472033,43.15,81493.77,0.0,-0.92812,6e-05,7.38569]
[1778780477065,43.14,81498.09,0.0,-0.92788,6e-05,7.40517]
[1778780478072,43.14,81504.86,0.0,-0.92748,6e-05,7.4371]
[1778780479079,43.14,81508.93,0.0,-0.92724,6e-05,7.4562]
[1778780481094,43.14,81512.24,0.0,-0.92705,6e-05,7.47137]
[1778780483108,43.14,81503.14,0.0,-0.9276,6e-05,7.42748]
[1778780484115,43.14,81501.09,0.0,-0.92772,6e-05,7.41751]
[1778780486128,43.14,81495.46,0.0,-0.92806,6e-05,7.39037]
[1778780487135,43.14,81494.38,0.0,-0.92813,6e-05,7.38508]
[1778780491162,43.14,81491.85,0.0,-0.92833,6e-05,7.36734]
[1778780494184,43.14,81486.39,0.0,-0.92865,6e-05,7.34119]
[1778780497205,43.13,81480.76,0.0,-0.92898,6e-05,7.31446]
[1778780498212,43.13,81467.57,0.0,-0.92975,6e-05,7.25243]
[1778780499219,43.13,81466.36,0.0,-0.92982,6e-05,7.24683]
[1778780501233,43.14,81475.07,0.0,-0.92931,6e-05,7.28787]
[1778780502240,43.14,81479.0,0.0,-0.92908,6e-05,7.30638]
[1778780503929,43.14,81499.12,0.0,-0.9279,6e-05,7.40135]
[1778780505263,43.13,81503.75,0.0,-0.92763,6e-05,7.42316]
[1778780507278,43.14,81504.0,0.0,-0.92761,6e-05,7.42472]
[1778780510301,43.14,81518.24,0.0,-0.92676,6e-05,7.49299]
[1778780511314,43.14,81523.12,0.0,-0.92647,6e-05,7.51637]
[1778780514000,43.13,81525.74,0.0,-0.92632,6e-05,7.52787]
[1778780519367,43.13,81531.15,0.0,-0.92602,6e-05,7.55202]
[1778780524402,43.12,81533.0,0.0,-0.92593,6e-05,7.55907]
[1778780526417,43.12,81544.68,0.0,-0.92523,6e-05,7.6144]
[1778780527423,43.12,81546.27,0.0,-0.92514,6e-05,7.6216]
[1778780532459,43.12,81547.09,0.0,-0.92511,6e-05,7.62437]
[1778780534141,43.12,81557.33,0.0,-0.92449,6e-05,7.67353]
[1778780536487,43.12,81564.59,0.0,-0.92405,6e-05,7.70832]
[1778780537493,43.12,81565.88,0.0,-0.92397,6e-05,7.71436]
[1778780540514,43.11,81568.16,0.0,-0.92384,6e-05,7.72467]
[1778780545549,43.11,81567.25,0.0,-0.92391,6e-05,7.71897]
[1778780550584,43.1,81562.58,0.0,-0.92424,6e-05,7.69348]
[1778780555621,43.09,81558.39,0.0,-0.92458,6e-05,7.66437]
[1778780559647,43.09,81552.62,0.0,-0.92497,6e-05,7.63426]
[1778780564685,43.08,81556.65,0.0,-0.92475,6e-05,7.65107]
[1778780567708,43.08,81567.09,0.0,-0.92413,6e-05,7.70051]
[1778780568714,43.07,81573.6,0.0,-0.92374,6e-05,7.73081]
[1778780569719,43.07,81580.09,0.0,-0.92335,6e-05,7.76202]
[1778780574757,43.07,81580.53,0.0,-0.92334,6e-05,7.76253]
[1778780575764,43.07,81586.07,0.0,-0.923,6e-05,7.78917]
[1778780576771,43.07,81587.08,0.0,-0.92294,6e-05,7.7937]
[1778780581807,43.06,81593.96,0.0,-0.92254,6e-05,7.82551]
[1778780582813,43.06,81595.58,0.0,-0.92244,6e-05,7.83321]
[1778780584828,43.06,81600.78,0.0,-0.92212,6e-05,7.85797]
[1778780585835,43.06,81616.25,0.0,-0.92115,6e-05,7.93345]
[1778780586841,43.06,81618.21,0.0,-0.92104,6e-05,7.9425]
[1778780590869,43.05,81627.74,0.0,-0.92046,6e-05,7.98726]
[1778780591882,43.05,81629.58,0.0,-0.92035,6e-05,7.99589]
[1778780594897,43.05,81640.04,0.0,-0.9197,6e-05,8.04622]
[1778780595904,43.04,81642.11,0.0,-0.91958,6e-05,8.05594]
[1778780596913,43.04,81650.07,0.0,-0.91907,6e-05,8.09493]
[1778780597919,43.04,81647.51,0.0,-0.91924,6e-05,8.08159]
[1778780602953,43.03,81648.71,0.0,-0.9192,6e-05,8.08465]
[1778780607988,43.02,81644.73,0.0,-0.91951,6e-05,8.06102]
[1778780613023,43.01,81643.08,0.0,-0.91971,6e-05,8.04381]
[1778780614034,43.01,81636.52,0.0,-0.92014,6e-05,8.01057]
[1778780615041,43.01,81628.36,0.0,-0.92067,6e-05,7.96954]
[1778780616044,43.01,81623.61,0.0,-0.92098,6e-05,7.94548]
[1778780618058,43.0,81620.75,0.0,-0.92118,6e-05,7.93026]
[1778780620072,43.0,81627.42,0.0,-0.92077,6e-05,7.96204]
[1778780621079,43.0,81634.29,0.0,-0.92034,6e-05,7.99541]
[1778780622086,43.0,81634.22,0.0,-0.92035,6e-05,7.99444]
[1778780627121,42.99,81628.33,0.0,-0.92077,6e-05,7.96232]
[1778780629135,42.99,81623.3,0.0,-0.9211,6e-05,7.93638]
[1778780633163,42.98,81622.79,0.0,-0.92116,6e-05,7.93178]
[1778780638199,42.98,81622.86,0.0,-0.92119,6e-05,7.92958]
[1778780643234,42.97,81627.82,0.0,-0.92091,6e-05,7.95148]
[1778780648269,42.96,81626.65,0.0,-0.92102,6e-05,7.94312]
[1778780649281,42.96,81620.59,0.0,-0.92141,6e-05,7.91273]
[1778780650291,42.96,81609.92,0.0,-0.92209,6e-05,7.85979]
[1778780651295,42.96,81606.31,0.0,-0.92232,6e-05,7.8417]
[1778780654315,42.96,81599.72,0.0,-0.92275,6e-05,7.80838]
[1778780655323,42.95,81592.03,0.0,-0.92323,6e-05,7.77049]
[1778780656330,42.95,81598.12,0.0,-0.92285,6e-05,7.80001]
[1778780657337,42.95,81597.81,0.0,-0.92288,6e-05,7.7982]
[1778780662372,42.95,81595.14,0.0,-0.92306,6e-05,7.78377]
[1778780667408,42.95,81593.46,0.0,-0.92318,6e-05,7.77425]
[1778780672442,42.94,81596.02,0.0,-0.92309,6e-05,7.78027]
[1778780677477,42.94,81595.45,0.0,-0.92314,6e-05,7.77618]
[1778780682512,42.94,81593.54,0.0,-0.92327,6e-05,7.76556]
[1778780687547,42.93,81594.91,0.0,-0.9232,6e-05,7.771]
[1778780693590,42.93,81594.18,0.0,-0.92327,6e-05,7.76588]
[1778780695285,42.93,81609.43,0.0,-0.92232,6e-05,7.83994]
[1778780700638,42.92,81606.08,0.0,-0.92256,6e-05,7.8217]
[1778780702655,42.92,81621.66,0.0,-0.92159,6e-05,7.89754]
[1778780703661,42.92,81632.14,0.0,-0.92093,6e-05,7.94878]
[1778780705362,42.92,81635.28,0.0,-0.92074,6e-05,7.96319]
[1778780707689,42.91,81644.47,0.0,-0.92017,6e-05,8.00755]
[1778780708696,42.91,81645.27,0.0,-0.92013,6e-05,8.01087]
[1778780713731,42.9,81644.3,0.0,-0.92023,6e-05,8.0028]
[1778780716753,42.9,81651.16,0.0,-0.91982,6e-05,8.03493]
[1778780720782,42.89,81644.2,0.0,-0.9203,6e-05,7.99766]
[1778780721789,42.89,81643.86,0.0,-0.92033,6e-05,7.99536]
[1778780726823,42.88,81641.86,0.0,-0.9205,6e-05,7.98246]
[1778780731858,42.87,81643.26,0.0,-0.92049,6e-05,7.98123]
[1778780736894,42.86,81646.42,0.0,-0.92033,6e-05,7.99398]
[1778780739916,42.86,81653.25,0.0,-0.91992,6e-05,8.02607]
[1778780743943,42.85,81650.7,0.0,-0.92011,6e-05,8.01077]
[1778780744952,42.85,81630.51,0.0,-0.92142,6e-05,7.90946]
[1778780745957,42.85,81635.61,0.0,-0.9211,6e-05,7.93421]
[1778780748978,42.85,81639.46,0.0,-0.92087,6e-05,7.95225]
[1778780749984,42.84,81633.59,0.0,-0.92125,6e-05,7.92269]
[1778780751999,42.84,81631.35,0.0,-0.92141,6e-05,7.91064]
[1778780757033,42.83,81631.17,0.0,-0.92145,6e-05,7.90709]
[1778780762070,42.83,81632.16,0.0,-0.92142,6e-05,7.90981]
[1778780767109,42.82,81632.06,0.0,-0.92145,6e-05,7.90707]
[1778780769123,42.82,81648.96,0.0,-0.92038,6e-05,7.99035]
[1778780770129,42.82,81649.29,0.0,-0.92037,6e-05,7.99097]
[1778780773149,42.81,81659.5,0.0,-0.91974,6e-05,8.04002]
[1778780774156,42.81,81661.64,0.0,-0.91961,6e-05,8.05002]
[1778780778184,42.81,81669.98,0.0,-0.91909,6e-05,8.08977]
[1778780779192,42.81,81677.53,0.0,-0.91861,7e-05,8.12725]
[1778780781205,42.81,81681.05,0.0,-0.91838,7e-05,8.14488]
[1778780783238,42.81,81694.61,0.0,-0.91749,7e-05,8.213]
[1778780784240,42.81,81699.45,0.0,-0.91717,7e-05,8.2372]
[1778780785248,42.81,81684.16,0.0,-0.91818,7e-05,8.1601]
[1778780786260,42.81,81673.26,0.0,-0.91889,7e-05,8.10543]
[1778780789276,42.81,81664.2,0.0,-0.91948,6e-05,8.0602]
[1778780791291,42.8,81661.14,0.0,-0.91974,6e-05,8.03833]
[1778780796325,42.79,81653.18,0.0,-0.92029,6e-05,7.9956]
[1778780799345,42.79,81660.23,0.0,-0.91986,6e-05,8.02895]
[1778780801360,42.79,81654.91,0.0,-0.92022,6e-05,8.00125]
[1778780806395,42.78,81662.32,0.0,-0.91978,6e-05,8.03522]
[1778780807402,42.78,81667.8,0.0,-0.91943,6e-05,8.06235]
[1778780808414,42.78,81666.71,0.0,-0.91951,6e-05,8.05666]
[1778780809417,42.78,81676.85,0.0,-0.91885,7e-05,8.10749]
[1778780810424,42.78,81683.24,0.0,-0.91843,7e-05,8.13958]
[1778780811432,42.78,81689.24,0.0,-0.91803,7e-05,8.16971]
[1778780812439,42.78,81690.69,0.0,-0.91794,7e-05,8.17696]
[1778780817472,42.78,81690.7,0.0,-0.91794,7e-05,8.17668]
[1778780822529,42.78,81687.22,0.0,-0.91818,7e-05,8.15883]
[1778780826557,42.78,81679.68,0.0,-0.91867,7e-05,8.12086]
[1778780831593,42.78,81676.59,0.0,-0.91887,7e-05,8.10541]
[1778780834613,42.78,81693.1,0.0,-0.91779,7e-05,8.18819]
[1778780839647,42.77,81693.88,0.0,-0.91775,7e-05,8.19152]
[1778780840656,42.77,81684.65,0.0,-0.91836,7e-05,8.14505]
[1778780846366,42.77,81683.96,0.0,-0.91841,7e-05,8.14127]
[1778780847704,42.77,81682.83,0.0,-0.91848,7e-05,8.13547]
[1778780852739,42.77,81685.3,0.0,-0.91837,7e-05,8.14205]
[1778780857774,42.77,81682.99,0.0,-0.91853,7e-05,8.13008]
[1778780862809,42.77,81688.59,0.0,-0.91817,7e-05,8.15775]
[1778780866506,42.77,81681.87,0.0,-0.91861,7e-05,8.1237]
[1778780868851,42.77,81686.55,0.0,-0.91831,7e-05,8.14689]
[1778780874893,42.77,81688.86,0.0,-0.91817,7e-05,8.15785]
[1778780877916,42.76,81699.8,0.0,-0.91746,7e-05,8.21245]
[1778780878923,42.76,81707.75,0.0,-0.91693,7e-05,8.25232]
[1778780880937,42.76,81730.53,0.0,-0.91542,7e-05,8.3671]
[1778780881942,42.76,81737.6,0.0,-0.91495,7e-05,8.40262]
[1778780885975,42.76,81733.17,0.0,-0.91528,7e-05,8.37824]
[1778780886978,42.75,81717.51,0.0,-0.91633,7e-05,8.29839]
[1778780889005,42.75,81710.93,0.0,-0.91677,7e-05,8.26453]
[1778780890007,42.75,81716.59,0.0,-0.9164,7e-05,8.29289]
[1778780895041,42.75,81719.82,0.0,-0.91621,7e-05,8.3078]
[1778780900079,42.74,81721.44,0.0,-0.91612,7e-05,8.31452]
[1778780904105,42.74,81736.73,0.0,-0.91511,7e-05,8.39089]
[1778780907125,42.74,81744.15,0.0,-0.91463,7e-05,8.42741]
[1778780912161,42.73,81745.62,0.0,-0.91461,7e-05,8.4273]
[1778780917196,42.73,81747.04,0.0,-0.91454,7e-05,8.43236]
[1778780922233,42.72,81744.88,0.0,-0.91472,7e-05,8.41914]
[1778780924247,42.72,81750.25,0.0,-0.91436,7e-05,8.44575]
[1778780929280,42.71,81748.46,0.0,-0.91451,7e-05,8.43437]
[1778780934314,42.71,81738.38,0.0,-0.91522,7e-05,8.3808]
[1778780935322,42.71,81736.79,0.0,-0.91534,7e-05,8.37236]
[1778780936329,42.7,81749.44,0.0,-0.91449,7e-05,8.4366]
[1778780937336,42.7,81752.29,0.0,-0.9143,7e-05,8.45076]
[1778780942371,42.7,81749.64,0.0,-0.91451,7e-05,8.43502]
[1778780947406,42.69,81751.3,0.0,-0.91442,7e-05,8.44143]
[1778780949421,42.69,81757.21,0.0,-0.91403,7e-05,8.47086]
[1778780950428,42.69,81756.57,0.0,-0.91408,7e-05,8.46712]
[1778780955465,42.68,81757.86,0.0,-0.91402,7e-05,8.47149]
[1778780957478,42.68,81751.56,0.0,-0.91447,7e-05,8.43833]
[1778780960500,42.68,81756.68,0.0,-0.91413,7e-05,8.46326]
[1778780964528,42.67,81766.09,0.0,-0.91352,7e-05,8.50972]
[1778780965536,42.67,81765.54,0.0,-0.91356,7e-05,8.50637]
[1778780967548,42.67,81760.47,0.0,-0.91392,7e-05,8.4797]
[1778780968555,42.67,81753.46,0.0,-0.9144,7e-05,8.44349]
[1778780969564,42.67,81752.26,0.0,-0.91448,7e-05,8.43712]
[1778780970569,42.67,81738.92,0.0,-0.91539,7e-05,8.36876]
[1778780971576,42.67,81738.58,0.0,-0.91546,7e-05,8.36136]
[1778780974598,42.66,81743.74,0.0,-0.91513,7e-05,8.38676]
[1778780977622,42.66,81737.22,0.0,-0.91558,7e-05,8.35244]
[1778780978627,42.66,81736.81,0.0,-0.91561,7e-05,8.35004]
[1778780983662,42.66,81737.93,0.0,-0.91556,7e-05,8.35417]
[1778780987690,42.65,81730.01,0.0,-0.91611,7e-05,8.31251]
[1778780989707,42.65,81724.28,0.0,-0.9165,7e-05,8.28282]
[1778780991717,42.65,81723.87,0.0,-0.91653,7e-05,8.28026]
[1778780996753,42.65,81723.16,0.0,-0.9166,7e-05,8.27547]
[1778781001791,42.64,81721.99,0.0,-0.91669,7e-05,8.26836]
[1778781003806,42.64,81727.91,0.0,-0.9163,7e-05,8.29794]
[1778781007506,42.64,81720.54,0.0,-0.9168,7e-05,8.25957]
[1778781012871,42.64,81719.4,0.0,-0.9169,7e-05,8.25263]
[1778781017906,42.63,81716.8,0.0,-0.91708,7e-05,8.23854]
[1778781022941,42.63,81718.71,0.0,-0.91696,7e-05,8.24761]
[1778781023952,42.63,81727.69,0.0,-0.91637,7e-05,8.29302]
[1778781024955,42.63,81738.74,0.0,-0.91563,7e-05,8.34904]
[1778781025962,42.63,81737.92,0.0,-0.91569,7e-05,8.34423]
[1778781028985,42.63,81726.73,0.0,-0.91645,7e-05,8.28674]
[1778781029990,42.63,81721.13,0.0,-0.91683,7e-05,8.25791]
[1778781031000,42.63,81715.97,0.0,-0.91722,7e-05,8.22629]
[1778781035025,42.63,81709.64,0.0,-0.91765,7e-05,8.19378]
[1778781040061,42.62,81708.19,0.0,-0.91775,7e-05,8.18595]
[1778781047796,42.62,81704.46,0.0,-0.918,7e-05,8.16656]
[1778781053156,42.62,81711.71,0.0,-0.91753,7e-05,8.20269]
[1778781058186,42.62,81711.77,0.0,-0.91753,7e-05,8.20245]
[1778781063225,42.62,81710.77,0.0,-0.91761,7e-05,8.19678]
[1778781065238,42.62,81708.96,0.0,-0.91773,7e-05,8.18745]
[1778781070286,42.62,81711.99,0.0,-0.91754,7e-05,8.20225]
[1778781072285,42.62,81703.35,0.0,-0.91811,7e-05,8.15851]
[1778781075307,42.62,81697.97,0.0,-0.91846,7e-05,8.1313]
[1778781078327,42.62,81702.29,0.0,-0.91818,7e-05,8.15304]
[1778781083362,42.62,81704.83,0.0,-0.91802,7e-05,8.16558]
[1778781086384,42.61,81722.98,0.0,-0.91682,7e-05,8.25724]
[1778781087391,42.61,81726.11,0.0,-0.91661,7e-05,8.27294]
[1778781092426,42.61,81726.65,0.0,-0.91663,7e-05,8.26931]
[1778781097461,42.61,81726.55,0.0,-0.91665,7e-05,8.2678]
[1778781102496,42.61,81724.39,0.0,-0.91681,7e-05,8.25583]
[1778781107531,42.6,81722.52,0.0,-0.91695,7e-05,8.24536]
[1778781112570,42.6,81712.88,0.0,-0.9176,7e-05,8.1956]
[1778781114589,42.6,81710.31,0.0,-0.91777,7e-05,8.18239]
[1778781119624,42.6,81712.35,0.0,-0.91765,7e-05,8.19222]
[1778781121636,42.6,81706.78,0.0,-0.91802,7e-05,8.16388]
[1778781122644,42.6,81706.07,0.0,-0.91806,7e-05,8.16023]
[1778781127680,42.6,81704.22,0.0,-0.91819,7e-05,8.15063]
[1778781131708,42.6,81697.46,0.0,-0.91864,7e-05,8.11639]
[1778781133722,42.6,81694.54,0.0,-0.91883,7e-05,8.1017]
[1778781135738,42.6,81688.45,0.0,-0.91923,7e-05,8.07115]
[1778781139768,42.6,81697.26,0.0,-0.91865,7e-05,8.11572]
[1778781140775,42.6,81700.36,0.0,-0.91844,7e-05,8.13131]
[1778781144803,42.6,81702.23,0.0,-0.91832,7e-05,8.14054]
[1778781149839,42.6,81708.87,0.0,-0.91789,7e-05,8.1738]
[1778781150849,42.6,81710.46,0.0,-0.91778,7e-05,8.1817]
[1778781153869,42.6,81717.31,0.0,-0.91738,7e-05,8.21058]
[1778781154876,42.6,81726.19,0.0,-0.9168,7e-05,8.25542]
[1778781155883,42.59,81728.22,0.0,-0.91666,7e-05,8.26568]
[1778781160927,42.59,81726.3,0.0,-0.91681,7e-05,8.25462]
[1778781162946,42.59,81716.24,0.0,-0.91748,7e-05,8.20313]
[1778781163946,42.59,81712.03,0.0,-0.91776,7e-05,8.18165]
[1778781166967,42.59,81710.54,0.0,-0.91787,7e-05,8.17368]
[1778781169996,42.59,81701.02,0.0,-0.9185,7e-05,8.12529]
[1778781170996,42.59,81695.25,0.0,-0.91888,7e-05,8.09618]
[1778781172005,42.59,81692.92,0.0,-0.91903,7e-05,8.08445]
[1778781175056,42.59,81671.06,0.0,-0.92045,6e-05,7.97497]
[1778781177047,42.59,81660.4,0.0,-0.92114,6e-05,7.92161]
[1778781178726,42.58,81655.05,0.0,-0.9215,6e-05,7.89398]
[1778781182083,42.58,81653.42,0.0,-0.92162,6e-05,7.88447]
[1778781184097,42.58,81658.53,0.0,-0.9213,6e-05,7.90894]
[1778781186111,42.58,81665.25,0.0,-0.92088,6e-05,7.9418]
[1778781188796,42.58,81655.98,0.0,-0.92148,6e-05,7.8953]
[1778781190140,42.57,81653.38,0.0,-0.92165,6e-05,7.88212]
[1778781195175,42.57,81645.36,0.0,-0.92217,6e-05,7.84154]
[1778781196182,42.57,81638.61,0.0,-0.9226,6e-05,7.80775]
[1778781197189,42.57,81635.17,0.0,-0.92283,6e-05,7.79042]
[1778781202224,42.57,81636.95,0.0,-0.92273,6e-05,7.79765]
[1778781206252,42.56,81645.6,0.0,-0.9222,6e-05,7.83922]
[1778781207260,42.56,81650.9,0.0,-0.92187,6e-05,7.86535]
[1778781208937,42.56,81643.65,0.0,-0.92233,6e-05,7.82909]
[1778781211286,42.56,81643.09,0.0,-0.92242,6e-05,7.82086]
[1778781216323,42.56,81641.48,0.0,-0.92253,6e-05,7.81221]
[1778781221357,42.56,81639.0,0.0,-0.92269,6e-05,7.79929]
[1778781226401,42.56,81637.83,0.0,-0.92277,6e-05,7.79298]
[1778781228409,42.55,81647.43,0.0,-0.92217,6e-05,7.83983]
[1778781231428,42.55,81652.65,0.0,-0.92185,6e-05,7.8648]
[1778781236463,42.55,81648.59,0.0,-0.92212,6e-05,7.84392]
[1778781241498,42.55,81649.18,0.0,-0.92209,6e-05,7.84623]
[1778781246532,42.55,81648.12,0.0,-0.92217,6e-05,7.84043]
[1778781249555,42.55,81643.1,0.0,-0.92249,6e-05,7.81527]
[1778781252577,42.55,81651.02,0.0,-0.92199,6e-05,7.85428]
[1778781253582,42.55,81663.83,0.0,-0.92117,6e-05,7.9178]
[1778781254589,42.54,81667.73,0.0,-0.92092,6e-05,7.93699]
[1778781256603,42.54,81668.22,0.0,-0.9209,6e-05,7.93887]
[1778781261639,42.54,81665.45,0.0,-0.92111,6e-05,7.92278]
[1778781266673,42.53,81665.01,0.0,-0.92116,6e-05,7.91902]
[1778781271708,42.53,81669.68,0.0,-0.92093,6e-05,7.93513]
[1778781274729,42.53,81675.81,0.0,-0.92055,6e-05,7.96471]
[1778781279764,42.52,81683.75,0.0,-0.92006,6e-05,8.00258]
[1778781280771,42.52,81686.62,0.0,-0.91988,6e-05,8.01654]
[1778781282785,42.52,81685.27,0.0,-0.91997,6e-05,8.00906]
[1778781284799,42.52,81682.08,0.0,-0.92019,6e-05,7.99262]
[1778781289834,42.51,81682.07,0.0,-0.9202,6e-05,7.99153]
[1778781292855,42.51,81687.16,0.0,-0.91988,7e-05,8.01641]
[1778781294869,42.51,81688.03,0.0,-0.91983,7e-05,8.02029]
[1778781298897,42.51,81695.92,0.0,-0.91933,7e-05,8.05888]
[1778781301918,42.51,81702.26,0.0,-0.91892,7e-05,8.0899]
[1778781302925,42.5,81706.56,0.0,-0.91865,7e-05,8.11123]
[1778781304939,42.5,81712.29,0.0,-0.91828,7e-05,8.1394]
[1778781306953,42.5,81717.81,0.0,-0.91793,7e-05,8.16645]
[1778781310984,42.5,81724.32,0.0,-0.91752,7e-05,8.19757]
[1778781316018,42.49,81721.31,0.0,-0.91775,7e-05,8.17988]
[1778781321051,42.48,81719.36,0.0,-0.91791,7e-05,8.16771]
[1778781323066,42.48,81717.57,0.0,-0.91804,7e-05,8.15782]
[1778781327093,42.48,81723.15,0.0,-0.91769,7e-05,8.1844]
[1778781332129,42.47,81722.57,0.0,-0.91781,7e-05,8.17402]
[1778781337166,42.47,81722.4,0.0,-0.91785,7e-05,8.17115]
[1778781339854,42.46,81715.46,0.0,-0.91832,7e-05,8.13492]
[1778781345220,42.46,81714.6,0.0,-0.91841,7e-05,8.12781]
[1778781350258,42.45,81717.42,0.0,-0.91826,7e-05,8.1395]
[1778781352271,42.45,81719.33,0.0,-0.91815,7e-05,8.14838]
[1778781357306,42.44,81716.08,0.0,-0.91839,7e-05,8.13001]
[1778781362343,42.44,81718.22,0.0,-0.91827,7e-05,8.13907]
[1778781367376,42.43,81718.68,0.0,-0.91826,7e-05,8.13959]
[1778781372412,42.43,81719.8,0.0,-0.91821,7e-05,8.1434]
[1778781377446,42.42,81722.2,0.0,-0.91808,7e-05,8.15364]
[1778781382488,42.42,81722.31,0.0,-0.9181,7e-05,8.15191]
[1778781387518,42.41,81720.64,0.0,-0.91824,7e-05,8.1416]
[1778781392552,42.4,81717.0,0.0,-0.91859,7e-05,8.11316]
[1778781397587,42.39,81712.18,0.0,-0.91893,7e-05,8.08719]
[1778781402622,42.39,81711.19,0.0,-0.91901,7e-05,8.08064]
[1778781407657,42.39,81711.1,0.0,-0.91904,7e-05,8.07855]
[1778781411685,42.38,81722.16,0.0,-0.91833,7e-05,8.1331]
[1778781413699,42.38,81727.75,0.0,-0.91797,7e-05,8.1606]
[1778781415713,42.37,81719.0,0.0,-0.91861,7e-05,8.1118]
[1778781416720,42.37,81718.82,0.0,-0.91862,7e-05,8.11054]
[1778781420752,42.36,81710.46,0.0,-0.91923,7e-05,8.06393]
[1778781421783,42.36,81710.44,0.0,-0.91924,7e-05,8.06357]
[1778781426807,42.35,81715.94,0.0,-0.91889,7e-05,8.09006]
[1778781430835,42.35,81720.07,0.0,-0.91864,7e-05,8.1097]
[1778781435870,42.34,81722.99,0.0,-0.91847,7e-05,8.12274]
[1778781440905,42.34,81723.0,0.0,-0.91849,7e-05,8.12113]
[1778781445940,42.33,81719.07,0.0,-0.91881,7e-05,8.09667]
[1778781450975,42.32,81719.4,0.0,-0.91881,7e-05,8.09693]
[1778781456009,42.32,81717.99,0.0,-0.91896,7e-05,8.08316]
[1778781461047,42.31,81716.44,0.0,-0.9191,7e-05,8.07268]
[1778781466080,42.31,81717.71,0.0,-0.91905,7e-05,8.07632]
[1778781471116,42.3,81705.44,0.0,-0.91989,7e-05,8.01205]
[1778781472122,42.3,81704.78,0.0,-0.91994,7e-05,8.00839]
[1778781473129,42.3,81697.85,0.0,-0.92039,7e-05,7.97318]
[1778781474136,42.3,81695.33,0.0,-0.92056,6e-05,7.96022]
[1778781479171,42.29,81696.22,0.0,-0.92054,6e-05,7.96229]
[1778781482192,42.29,81689.29,0.0,-0.921,6e-05,7.92605]
[1778781483265,42.29,81686.72,0.0,-0.92118,6e-05,7.91274]
[1778781486222,42.28,81684.44,0.0,-0.92134,6e-05,7.90012]
[1778781489244,42.28,81678.58,0.0,-0.92175,6e-05,7.86857]
[1778781494279,42.27,81679.37,0.0,-0.92174,6e-05,7.86902]
[1778781498306,42.26,81687.39,0.0,-0.92126,6e-05,7.90639]
[1778781499313,42.26,81688.21,0.0,-0.92122,6e-05,7.90975]
[1778781501002,42.26,81680.99,0.0,-0.9217,6e-05,7.87211]
[1778781502334,42.25,81678.73,0.0,-0.92186,6e-05,7.86012]
[1778781505355,42.25,81684.48,0.0,-0.92151,6e-05,7.8868]
[1778781511073,42.24,81685.39,0.0,-0.92156,6e-05,7.88179]
[1778781516433,42.23,81684.22,0.0,-0.92168,6e-05,7.8724]
[1778781521144,42.22,81691.32,0.0,-0.92127,6e-05,7.90452]
[1778781522475,42.22,81692.81,0.0,-0.92118,6e-05,7.91126]
[1778781527509,42.21,81689.51,0.0,-0.92144,6e-05,7.89102]
[1778781532545,42.2,81686.61,0.0,-0.92168,6e-05,7.87292]
[1778781537578,42.19,81685.84,0.0,-0.92177,6e-05,7.86558]
[1778781541284,42.18,81692.99,0.0,-0.92135,6e-05,7.89866]
[1778781542614,42.18,81693.79,0.0,-0.9213,6e-05,7.90194]
[1778781547649,42.17,81685.36,0.0,-0.9219,6e-05,7.85599]
[1778781548657,42.17,81684.66,0.0,-0.92195,6e-05,7.85181]
[1778781549663,42.16,81675.46,0.0,-0.92256,6e-05,7.80458]
[1778781554699,42.16,81673.93,0.0,-0.92269,6e-05,7.79404]
[1778781556727,42.16,81666.57,0.0,-0.92317,6e-05,7.75682]
[1778781557730,42.14,81664.72,0.0,-0.92336,6e-05,7.74207]
[1778781558737,42.13,81655.95,0.0,-0.92397,6e-05,7.69426]
[1778781562765,42.13,81649.35,0.0,-0.92441,6e-05,7.66001]
[1778781567800,42.12,81645.34,0.0,-0.92468,6e-05,7.63849]
[1778781572836,42.12,81641.72,0.0,-0.92497,6e-05,7.61384]
[1778781576863,42.11,81633.89,0.0,-0.92547,6e-05,7.57422]
[1778781581898,42.11,81627.76,0.0,-0.92587,6e-05,7.54302]
[1778781586933,42.11,81627.57,0.0,-0.92589,6e-05,7.54128]
[1778781591973,42.11,81625.33,0.0,-0.92604,6e-05,7.52946]
[1778781593983,42.11,81632.85,0.0,-0.92558,6e-05,7.56607]
[1778781594990,42.11,81634.43,0.0,-0.92548,6e-05,7.57362]
[1778781601093,42.1,81633.24,0.0,-0.92557,6e-05,7.56657]
[1778781602075,42.1,81626.91,0.0,-0.92597,6e-05,7.53524]
[1778781603078,42.1,81632.81,0.0,-0.92561,6e-05,7.5638]
[1778781604084,42.1,81631.09,0.0,-0.92572,6e-05,7.55511]
[1778781608126,42.1,81639.71,0.0,-0.92519,6e-05,7.59658]
[1778781609124,42.1,81641.89,0.0,-0.92506,6e-05,7.60703]
[1778781611138,42.1,81648.52,0.0,-0.92465,6e-05,7.63911]
[1778781613152,42.09,81637.08,0.0,-0.92538,6e-05,7.58193]
[1778781614159,42.09,81625.11,0.0,-0.92613,6e-05,7.52262]
[1778781615168,42.09,81625.47,0.0,-0.92611,6e-05,7.52398]
[1778781617181,42.09,81616.6,0.0,-0.92667,6e-05,7.4795]
[1778781618191,42.09,81614.5,0.0,-0.9268,6e-05,7.46888]
[1778781620205,42.09,81606.18,0.0,-0.92732,6e-05,7.42761]
[1778781621220,42.08,81602.15,0.0,-0.92757,6e-05,7.40748]
[1778781622218,42.08,81590.1,0.0,-0.92831,6e-05,7.3485]
[1778781623226,42.08,81574.31,0.0,-0.92927,6e-05,7.27182]
[1778781624232,42.08,81574.15,0.0,-0.92928,6e-05,7.27077]
[1778781625242,42.08,81580.35,0.0,-0.92891,6e-05,7.30041]
[1778781626246,42.08,81580.86,0.0,-0.92889,6e-05,7.30256]
[1778781631283,42.08,81585.11,0.0,-0.92868,6e-05,7.31745]
[1778781632288,42.08,81577.72,0.0,-0.92913,6e-05,7.28165]
[1778781633295,42.08,81571.76,0.0,-0.92949,6e-05,7.25265]
[1778781634302,42.08,81565.81,0.0,-0.92984,6e-05,7.22381]
[1778781635310,42.08,81571.92,0.0,-0.92948,6e-05,7.25299]
[1778781636316,42.08,81572.26,0.0,-0.92947,6e-05,7.25439]
[1778781641351,42.07,81575.01,0.0,-0.92931,6e-05,7.26713]
[1778781646386,42.07,81570.4,0.0,-0.92961,6e-05,7.243]
[1778781649407,42.07,81557.46,0.0,-0.93038,6e-05,7.18033]
[1778781650414,42.07,81561.97,0.0,-0.93013,6e-05,7.201]
[1778781653439,42.05,81556.37,0.0,-0.93051,6e-05,7.16999]
[1778781656457,42.05,81549.38,0.0,-0.93094,6e-05,7.1353]
[1778781657463,42.05,81547.68,0.0,-0.93104,6e-05,7.12714]
[1778781660489,42.05,81540.18,0.0,-0.93149,6e-05,7.09108]
[1778781661491,42.05,81528.81,0.0,-0.93215,6e-05,7.03682]
[1778781666538,42.05,81531.41,0.0,-0.93202,6e-05,7.04771]
[1778781670562,42.04,81524.92,0.0,-0.93241,6e-05,7.01602]
[1778781671571,42.04,81514.85,0.0,-0.93299,6e-05,6.96803]
[1778781676605,42.04,81519.67,0.0,-0.93273,6e-05,6.98983]
[1778781681643,42.03,81517.93,0.0,-0.93286,6e-05,6.97884]
[1778781684329,42.03,81500.57,0.0,-0.93387,6e-05,6.89628]
[1778781686680,42.03,81479.9,0.0,-0.93505,6e-05,6.79886]
[1778781687683,42.03,81482.27,0.0,-0.93492,6e-05,6.80998]
[1778781689697,42.03,81488.06,0.0,-0.93458,6e-05,6.83794]
[1778781690705,42.03,81489.23,0.0,-0.93451,6e-05,6.84381]
[1778781694402,42.03,81491.43,0.0,-0.93442,6e-05,6.84945]
[1778781696746,42.03,81493.78,0.0,-0.93428,6e-05,6.86069]
[1778781701782,42.03,81491.25,0.0,-0.93443,6e-05,6.84895]
[1778781704472,42.03,81477.72,0.0,-0.93519,6e-05,6.78604]
[1778781706820,42.04,81474.76,0.0,-0.93532,6e-05,6.7746]
[1778781711857,42.05,81476.51,0.0,-0.93519,6e-05,6.78558]
[1778781715883,42.05,81483.88,0.0,-0.93477,6e-05,6.82031]
[1778781716891,42.05,81483.88,0.0,-0.93476,6e-05,6.82094]
[1778781721934,42.05,81483.8,0.0,-0.93476,6e-05,6.82143]
[1778781726962,42.05,81485.86,0.0,-0.93464,6e-05,6.83134]
[1778781728979,42.06,81480.5,0.0,-0.93492,6e-05,6.80771]
[1778781733008,42.06,81476.45,0.0,-0.93515,6e-05,6.78931]
[1778781738044,42.06,81477.4,0.0,-0.93507,6e-05,6.79575]
[1778781740060,42.06,81485.23,0.0,-0.93462,6e-05,6.83236]
[1778781741065,42.06,81492.97,0.0,-0.93419,6e-05,6.8685]
[1778781746101,42.06,81497.6,0.0,-0.93393,6e-05,6.88993]
[1778781749121,42.06,81509.46,0.0,-0.93325,6e-05,6.94546]
[1778781750128,42.06,81511.89,0.0,-0.93311,6e-05,6.95677]
[1778781754158,42.06,81518.26,0.0,-0.9328,6e-05,6.98119]
[1778781759191,42.06,81517.72,0.0,-0.93284,6e-05,6.97784]
[1778781764228,42.06,81518.7,0.0,-0.93279,6e-05,6.98173]
[1778781768254,42.05,81509.57,0.0,-0.93333,6e-05,6.93718]
[1778781770269,42.05,81504.33,0.0,-0.93364,6e-05,6.91178]
[1778781773290,42.05,81510.88,0.0,-0.93328,6e-05,6.94174]
[1778781776310,42.05,81518.85,0.0,-0.93282,6e-05,6.97896]
[1778781781345,42.05,81518.65,0.0,-0.93284,6e-05,6.97735]
[1778781785392,42.04,81508.67,0.0,-0.93344,6e-05,6.92882]
[1778781786393,42.04,81497.66,0.0,-0.93407,6e-05,6.87713]
[1778781787400,42.04,81488.58,0.0,-0.93458,6e-05,6.83474]
[1778781788407,42.04,81487.96,0.0,-0.93461,6e-05,6.83193]
[1778781789414,42.04,81479.03,0.0,-0.93512,6e-05,6.79045]
[1778781790425,42.04,81475.01,0.0,-0.93534,6e-05,6.77193]
[1778781792436,42.05,81482.43,0.0,-0.9349,6e-05,6.8082]
[1778781793442,42.05,81491.78,0.0,-0.93437,6e-05,6.85189]
[1778781794449,42.05,81491.92,0.0,-0.93436,6e-05,6.85258]
[1778781799486,42.05,81492.73,0.0,-0.93432,6e-05,6.85648]
[1778781801499,42.05,81485.1,0.0,-0.93475,6e-05,6.82096]
[1778781802507,42.05,81483.78,0.0,-0.93482,6e-05,6.81491]
[1778781804520,42.05,81477.95,0.0,-0.93514,6e-05,6.78803]
[1778781808548,42.05,81468.93,0.0,-0.93564,6e-05,6.74679]
[1778781809556,42.05,81467.95,0.0,-0.93569,6e-05,6.74245]
[1778781814590,42.07,81467.76,0.0,-0.93568,6e-05,6.74243]
[1778781817612,42.08,81474.17,0.0,-0.93527,6e-05,6.77606]
[1778781818618,42.08,81469.81,0.0,-0.93551,6e-05,6.75597]
[1778781820632,42.08,81464.6,0.0,-0.9358,6e-05,6.73217]
[1778781822646,42.08,81460.31,0.0,-0.93601,6e-05,6.71435]
[1778781825667,42.08,81466.22,0.0,-0.93568,6e-05,6.74221]
[1778781830705,42.09,81465.62,0.0,-0.9357,6e-05,6.74022]
[1778781835741,42.09,81471.55,0.0,-0.93536,6e-05,6.76843]
[1778781840776,42.09,81472.03,0.0,-0.93533,6e-05,6.77136]
[1778781843797,42.09,81482.02,0.0,-0.93476,6e-05,6.81815]
[1778781844805,42.09,81484.0,0.0,-0.93465,6e-05,6.82744]
[1778781845812,42.09,81494.75,0.0,-0.93404,6e-05,6.87766]
[1778781846820,42.09,81489.62,0.0,-0.93433,6e-05,6.8537]
[1778781848844,42.09,81488.2,0.0,-0.9344,6e-05,6.84759]
[1778781852872,42.09,81474.16,0.0,-0.93519,6e-05,6.78249]
[1778781853879,42.09,81472.81,0.0,-0.93527,6e-05,6.77613]
[1778781857909,42.09,81463.7,0.0,-0.93578,6e-05,6.73366]
[1778781859923,42.09,81455.33,0.0,-0.93624,6e-05,6.69504]
[1778781860929,42.09,81452.67,0.0,-0.93639,6e-05,6.68284]
[1778781865965,42.09,81457.31,0.0,-0.93613,6e-05,6.70445]
[1778781869992,42.09,81451.85,0.0,-0.93643,6e-05,6.67943]
[1778781874021,42.09,81458.68,0.0,-0.93609,6e-05,6.70614]
[1778781879055,42.09,81452.35,0.0,-0.93644,6e-05,6.67709]
[1778781881071,42.09,81443.46,0.0,-0.93693,5e-05,6.63641]
[1778781882078,42.1,81444.67,0.0,-0.93685,5e-05,6.64318]
[1778781887113,42.1,81444.85,0.0,-0.93683,5e-05,6.64455]
[1778781892147,42.11,81448.5,0.0,-0.93659,6e-05,6.66477]
[1778781897182,42.11,81449.11,0.0,-0.93653,6e-05,6.66983]
[1778781900204,42.12,81456.57,0.0,-0.9361,6e-05,6.70511]
[1778781904231,42.12,81466.76,0.0,-0.93554,6e-05,6.75203]
[1778781905887,42.12,81472.88,0.0,-0.9352,6e-05,6.78026]
[1778781910272,42.11,81474.63,0.0,-0.93511,6e-05,6.78774]
[1778781915308,42.11,81473.24,0.0,-0.93519,6e-05,6.78058]
[1778781916314,42.11,81461.79,0.0,-0.93584,6e-05,6.72747]
[1778781917327,42.11,81452.72,0.0,-0.93634,6e-05,6.68561]
[1778781918332,42.11,81451.71,0.0,-0.9364,6e-05,6.68097]
[1778781922360,42.11,81446.01,0.0,-0.93672,6e-05,6.65394]
[1778781927395,42.09,81445.48,0.0,-0.93682,5e-05,6.64579]
[1778781928403,42.09,81454.34,0.0,-0.93633,6e-05,6.68631]
[1778781929409,42.09,81458.8,0.0,-0.93609,6e-05,6.70662]
[1778781932430,42.09,81458.3,0.0,-0.93617,6e-05,6.69855]
[1778781937465,42.09,81450.65,0.0,-0.93661,6e-05,6.66207]
[1778781938472,42.09,81447.83,0.0,-0.93677,6e-05,6.64891]
[1778781942501,42.09,81455.99,0.0,-0.93632,6e-05,6.68561]
[1778781943507,42.08,81467.4,0.0,-0.93569,6e-05,6.73799]
[1778781944514,42.08,81469.43,0.0,-0.93558,6e-05,6.74729]
[1778781949549,42.08,81474.29,0.0,-0.93532,6e-05,6.76923]
[1778781954584,42.08,81477.18,0.0,-0.93516,6e-05,6.78199]
[1778781959619,42.08,81477.11,0.0,-0.93517,6e-05,6.78102]
[1778781962639,42.08,81482.42,0.0,-0.93488,6e-05,6.80526]
[1778781967676,42.07,81479.85,0.0,-0.93505,6e-05,6.79162]
[1778781972719,42.07,81482.08,0.0,-0.93494,6e-05,6.80008]
[1778781977752,42.07,81488.33,0.0,-0.93461,6e-05,6.82769]
[1778781980770,42.06,81505.54,0.0,-0.93364,6e-05,6.90761]
[1778781981775,42.06,81509.49,0.0,-0.93341,6e-05,6.92611]
[1778781982783,42.06,81514.79,0.0,-0.93311,6e-05,6.95095]
[1778781983794,42.06,81515.28,0.0,-0.93308,6e-05,6.95313]
[1778781988823,42.06,81518.05,0.0,-0.93294,6e-05,6.96528]
[1778781993858,42.06,81515.7,0.0,-0.93312,6e-05,6.94849]
[1778781998896,42.06,81522.1,0.0,-0.93276,6e-05,6.97803]
[1778782003933,42.05,81520.9,0.0,-0.93285,6e-05,6.97084]
[1778782008970,42.05,81521.45,0.0,-0.93284,6e-05,6.97142]
[1778782010984,42.05,81538.22,0.0,-0.93188,6e-05,7.05015]
[1778782011991,42.05,81540.05,0.0,-0.93178,6e-05,7.05855]
[1778782017028,42.04,81539.23,0.0,-0.93184,6e-05,7.05307]
[1778782021055,42.04,81534.05,0.0,-0.93216,6e-05,7.02718]
[1778782025084,42.03,81537.57,0.0,-0.93197,6e-05,7.0425]
[1778782030119,42.03,81537.08,0.0,-0.93203,6e-05,7.03837]
[1778782035155,42.02,81540.6,0.0,-0.93184,6e-05,7.05326]
[1778782036813,42.02,81543.86,0.0,-0.93166,6e-05,7.06792]
[1778782043210,42.02,81542.61,0.0,-0.93177,6e-05,7.05945]
[1778782048246,42.01,81541.91,0.0,-0.93184,6e-05,7.05334]
[1778782053280,42.0,81550.26,0.0,-0.93142,6e-05,7.08591]
[1778782054288,42.0,81551.52,0.0,-0.93136,6e-05,7.09098]
[1778782056954,42.0,81557.14,0.0,-0.93104,6e-05,7.11685]
[1778782062344,41.99,81563.83,0.0,-0.93068,6e-05,7.14594]
[1778782067380,41.98,81565.46,0.0,-0.93062,6e-05,7.15123]
[1778782072415,41.98,81567.7,0.0,-0.93052,6e-05,7.15945]
[1778782073421,41.98,81574.24,0.0,-0.93014,6e-05,7.19028]
[1778782076442,41.97,81579.35,0.0,-0.92985,6e-05,7.21314]
[1778782081477,41.94,81581.42,0.0,-0.9299,6e-05,7.20966]
[1778782085504,41.93,81577.5,0.0,-0.93016,6e-05,7.18865]
[1778782090540,41.92,81577.83,0.0,-0.93018,6e-05,7.18724]
[1778782095575,41.91,81579.48,0.0,-0.93013,6e-05,7.19161]
[1778782100610,41.9,81581.65,0.0,-0.93004,6e-05,7.19843]
[1778782105645,41.89,81582.9,0.0,-0.93001,6e-05,7.20076]
[1778782108666,41.89,81588.21,0.0,-0.92972,6e-05,7.22418]
[1778782109673,41.89,81590.68,0.0,-0.92959,6e-05,7.23534]
[1778782112704,41.88,81605.55,0.0,-0.92876,6e-05,7.29988]
[1778782113711,41.88,81614.84,0.0,-0.92821,6e-05,7.34421]
[1778782114719,41.88,81622.69,0.0,-0.92774,6e-05,7.3818]
[1778782115729,41.87,81635.02,0.0,-0.92699,6e-05,7.44141]
[1778782116739,41.87,81639.03,0.0,-0.92675,6e-05,7.46025]
[1778782117743,41.87,81646.97,0.0,-0.92627,6e-05,7.49883]
[1778782118750,41.87,81656.14,0.0,-0.9257,6e-05,7.54353]
[1778782119757,41.87,81653.63,0.0,-0.92587,6e-05,7.53052]
[1778782122780,41.86,81644.91,0.0,-0.92643,6e-05,7.48591]
[1778782123788,41.86,81646.46,0.0,-0.92634,6e-05,7.49306]
[1778782127816,41.85,81650.83,0.0,-0.92612,6e-05,7.51095]
[1778782132852,41.84,81651.7,0.0,-0.92612,6e-05,7.51059]
[1778782137889,41.78,81652.61,0.0,-0.92634,6e-05,7.49383]
[1778782139900,41.78,81658.86,0.0,-0.92597,6e-05,7.52287]
[1778782140907,41.78,81665.26,0.0,-0.92558,6e-05,7.55361]
[1778782141914,41.78,81673.48,0.0,-0.92508,6e-05,7.5934]
[1778782142921,41.77,81670.31,0.0,-0.92529,6e-05,7.57661]
[1778782147957,41.76,81667.23,0.0,-0.92553,6e-05,7.55826]
[1778782148963,41.76,81673.3,0.0,-0.92515,6e-05,7.58779]
[1778782149971,41.76,81676.8,0.0,-0.92494,6e-05,7.60414]
[1778782150977,41.76,81684.51,0.0,-0.92447,6e-05,7.64187]
[1778782151991,41.74,81685.3,0.0,-0.92451,6e-05,7.63874]
[1778782157019,41.71,81685.32,0.0,-0.92463,6e-05,7.62915]
[1778782162057,41.71,81683.94,0.0,-0.92476,6e-05,7.61897]
[1778782165080,41.7,81690.84,0.0,-0.92435,6e-05,7.65146]
[1778782166085,41.7,81691.42,0.0,-0.92432,6e-05,7.65365]
[1778782171120,41.67,81685.19,0.0,-0.92489,6e-05,7.60777]
[1778782173134,41.67,81683.84,0.0,-0.92499,6e-05,7.59978]
[1778782178173,41.66,81692.5,0.0,-0.92448,6e-05,7.63996]
[1778782180186,41.63,81698.74,0.0,-0.92425,6e-05,7.65793]
[1778782185223,41.6,81701.43,0.0,-0.9242,6e-05,7.66197]
[1778782190256,41.57,81696.54,0.0,-0.92471,6e-05,7.62262]
[1778782195291,41.51,81700.13,0.0,-0.92474,6e-05,7.62071]
[1778782200327,41.51,81700.08,0.0,-0.92478,6e-05,7.61741]
[1778782205361,41.5,81699.49,0.0,-0.92486,6e-05,7.61136]
[1778782210395,41.49,81697.86,0.0,-0.925,6e-05,7.60013]
[1778782215431,41.48,81696.12,0.0,-0.92515,6e-05,7.58842]
[1778782220469,41.48,81695.47,0.0,-0.92523,6e-05,7.58219]
[1778782225514,41.47,81697.12,0.0,-0.92516,6e-05,7.58755]
[1778782226517,41.47,81704.15,0.0,-0.92472,6e-05,7.62216]
[1778782228185,41.46,81707.15,0.0,-0.92455,6e-05,7.63586]
[1778782233573,41.45,81709.46,0.0,-0.92449,6e-05,7.63888]
[1778782234583,41.45,81717.61,0.0,-0.92399,6e-05,7.67845]
[1778782236603,41.45,81723.84,0.0,-0.9236,6e-05,7.7091]
[1778782238255,41.44,81751.78,0.0,-0.9218,7e-05,7.84911]
[1778782238611,41.44,81751.78,0.0,-0.92181,7e-05,7.84815]
[1778782241632,41.43,81755.26,0.0,-0.92162,7e-05,7.86292]
[1778782246668,41.42,81754.81,0.0,-0.92172,7e-05,7.85561]
[1778782251704,41.41,81753.05,0.0,-0.9219,7e-05,7.84166]
[1778782256739,41.4,81753.17,0.0,-0.92195,7e-05,7.83744]
[1778782259761,41.39,81758.31,0.0,-0.92165,7e-05,7.86068]
[1778782264798,41.38,81766.05,0.0,-0.92119,7e-05,7.89655]
[1778782269835,41.37,81768.06,0.0,-0.9211,7e-05,7.90397]
[1778782274869,41.36,81770.8,0.0,-0.92097,7e-05,7.91426]
[1778782275877,41.36,81776.47,0.0,-0.9206,7e-05,7.94231]
[1778782276886,41.36,81777.26,0.0,-0.92056,7e-05,7.94531]
[1778782281951,41.34,81775.7,0.0,-0.92074,7e-05,7.93204]
[1778782284946,41.33,81780.84,0.0,-0.92044,7e-05,7.95533]
[1778782289980,41.27,81782.03,0.0,-0.92067,7e-05,7.93757]
[1778782295016,41.26,81782.78,0.0,-0.92073,7e-05,7.93116]
[1778782300052,41.25,81782.75,0.0,-0.9208,7e-05,7.92608]
[1778782304083,41.24,81791.3,0.0,-0.92028,7e-05,7.96622]
[1778782305091,41.24,81793.24,0.0,-0.92017,7e-05,7.9752]
[1778782308111,41.23,81800.18,0.0,-0.91973,7e-05,8.00878]
[1778782309118,41.23,81804.03,0.0,-0.91947,7e-05,8.02844]
[1778782314154,41.21,81800.5,0.0,-0.9198,7e-05,8.00371]
[1778782320195,41.21,81797.71,0.0,-0.92001,7e-05,7.98765]
[1778782325230,41.2,81797.5,0.0,-0.92004,7e-05,7.9852]
[1778782327244,41.2,81785.99,0.0,-0.92082,7e-05,7.9249]
[1778782328257,41.2,81779.34,0.0,-0.92127,7e-05,7.89014]
[1778782329258,41.2,81783.16,0.0,-0.92102,7e-05,7.90925]
[1778782334293,41.19,81782.23,0.0,-0.92112,7e-05,7.90185]
[1778782339328,41.19,81771.81,0.0,-0.92184,7e-05,7.84578]
[1778782340335,41.19,81764.56,0.0,-0.92233,7e-05,7.80826]
[1778782341349,41.18,81758.69,0.0,-0.92272,7e-05,7.77791]
[1778782342349,41.18,81763.65,0.0,-0.9224,7e-05,7.8029]
[1778782344364,41.18,81763.5,0.0,-0.92242,7e-05,7.80139]
[1778782345373,41.18,81774.39,0.0,-0.9217,7e-05,7.85675]
[1778782346379,41.18,81783.32,0.0,-0.92112,7e-05,7.90214]
[1778782347386,41.18,81791.21,0.0,-0.92059,7e-05,7.94262]
[1778782348399,41.18,81798.09,0.0,-0.92014,7e-05,7.97792]
[1778782349406,41.18,81796.08,0.0,-0.92027,7e-05,7.96727]
[1778782350410,41.18,81789.04,0.0,-0.92075,7e-05,7.93071]
[1778782351441,41.18,81784.39,0.0,-0.92111,7e-05,7.90129]
[1778782352428,41.18,81784.01,0.0,-0.92114,7e-05,7.89903]
[1778782357461,41.17,81782.32,0.0,-0.92126,7e-05,7.88978]
[1778782359121,41.17,81780.27,0.0,-0.9214,7e-05,7.87903]
[1778782363504,41.17,81773.64,0.0,-0.92184,7e-05,7.84463]
[1778782364510,41.17,81774.77,0.0,-0.92177,7e-05,7.84999]
[1778782366524,41.17,81780.76,0.0,-0.92139,7e-05,7.87986]
[1778782369191,41.17,81786.22,0.0,-0.92104,7e-05,7.90648]
[1778782374581,41.16,81783.34,0.0,-0.92124,7e-05,7.89115]
[1778782379617,41.16,81784.54,0.0,-0.92117,7e-05,7.89684]
[1778782384651,41.16,81787.67,0.0,-0.92097,7e-05,7.91238]
[1778782389687,41.16,81788.9,0.0,-0.92091,7e-05,7.91648]
[1778782394720,41.15,81794.96,0.0,-0.92053,7e-05,7.94576]
[1778782399756,41.14,81794.27,0.0,-0.92062,7e-05,7.93915]
[1778782406811,41.13,81794.62,0.0,-0.92066,7e-05,7.93604]
[1778782411842,41.12,81793.91,0.0,-0.9208,7e-05,7.92404]
[1778782416876,41.11,81795.17,0.0,-0.92075,7e-05,7.92752]
[1778782421912,41.11,81795.72,0.0,-0.92076,7e-05,7.92731]
[1778782426947,41.1,81795.23,0.0,-0.92083,7e-05,7.92174]
[1778782431982,41.09,81795.13,0.0,-0.92088,7e-05,7.91819]
[1778782437017,41.08,81794.26,0.0,-0.92097,7e-05,7.91069]
[1778782442052,41.08,81795.34,0.0,-0.92094,7e-05,7.91318]
[1778782448094,41.07,81795.18,0.0,-0.921,7e-05,7.90868]
[1778782453129,41.06,81796.76,0.0,-0.92094,7e-05,7.91372]
[1778782458164,41.05,81799.32,0.0,-0.92079,7e-05,7.92495]
[1778782463199,41.05,81799.74,0.0,-0.92078,7e-05,7.92592]
[1778782468235,41.05,81800.04,0.0,-0.92077,7e-05,7.92634]
[1778782473270,41.04,81801.03,0.0,-0.92077,7e-05,7.92508]
[1778782476294,41.04,81806.07,0.0,-0.92044,7e-05,7.95053]
[1778782479319,41.04,81804.32,0.0,-0.92057,7e-05,7.94075]
[1778782484352,41.04,81804.32,0.0,-0.92058,7e-05,7.93952]
[1778782489388,41.03,81803.22,0.0,-0.92067,7e-05,7.93252]
[1778782494422,41.03,81804.0,0.0,-0.92064,7e-05,7.93526]
[1778782499457,41.03,81802.96,0.0,-0.92072,7e-05,7.92865]
[1778782504492,41.03,81798.58,0.0,-0.92103,7e-05,7.90493]
[1778782508520,41.02,81782.4,0.0,-0.92212,7e-05,7.82046]
[1778782509528,41.02,81785.02,0.0,-0.92196,7e-05,7.83345]
[1778782512549,41.02,81789.2,0.0,-0.9217,7e-05,7.85346]
[1778782516577,41.01,81783.14,0.0,-0.92213,7e-05,7.82021]
[1778782518592,41.01,81793.69,0.0,-0.92144,7e-05,7.87351]
[1778782519597,41.01,81797.24,0.0,-0.92121,7e-05,7.89163]
[1778782521614,41.01,81797.18,0.0,-0.92122,7e-05,7.89087]
[1778782526647,41.01,81797.09,0.0,-0.92124,7e-05,7.88928]
[1778782531684,41.0,81792.1,0.0,-0.92164,7e-05,7.85605]
[1778782536718,40.99,81793.29,0.0,-0.9216,7e-05,7.85937]
[1778782541753,40.99,81792.61,0.0,-0.92168,7e-05,7.85347]
[1778782546788,40.98,81795.9,0.0,-0.92147,7e-05,7.86948]
[1778782551824,40.98,81796.17,0.0,-0.92147,7e-05,7.86986]
[1778782552830,40.98,81789.64,0.0,-0.9219,7e-05,7.83601]
[1778782553838,40.98,81763.38,0.0,-0.92363,7e-05,7.7013]
[1778782554844,40.98,81756.04,0.0,-0.92412,6e-05,7.66312]
[1778782555851,40.98,81754.98,0.0,-0.9242,6e-05,7.65701]
[1778782557866,40.97,81753.47,0.0,-0.92432,6e-05,7.64796]
[1778782562906,40.97,81756.3,0.0,-0.92416,6e-05,7.66016]
[1778782563910,40.97,81764.71,0.0,-0.92362,7e-05,7.70269]
[1778782566932,40.97,81769.85,0.0,-0.92328,7e-05,7.72915]
[1778782572973,40.97,81772.14,0.0,-0.92312,7e-05,7.74141]
[1778782578007,40.97,81773.09,0.0,-0.92305,7e-05,7.7469]
[1778782583043,40.97,81775.36,0.0,-0.92289,7e-05,7.75913]
[1778782588077,40.97,81788.73,0.0,-0.922,7e-05,7.82842]
[1778782589084,40.97,81793.39,0.0,-0.92169,7e-05,7.85246]
[1778782593111,40.97,81785.9,0.0,-0.92224,7e-05,7.80872]
[1778782598147,40.97,81775.13,0.0,-0.92294,7e-05,7.7538]
[1778782599157,40.98,81771.96,0.0,-0.92315,7e-05,7.73773]
[1778782601168,40.98,81771.46,0.0,-0.92318,7e-05,7.73554]
[1778782606205,40.98,81768.42,0.0,-0.92336,7e-05,7.72099]
[1778782607210,40.98,81758.95,0.0,-0.92398,7e-05,7.6729]
[1778782608218,40.98,81756.91,0.0,-0.92411,6e-05,7.66241]
[1778782611239,40.98,81750.21,0.0,-0.92455,6e-05,7.62815]
[1778782614259,40.98,81732.67,0.0,-0.92568,6e-05,7.53925]
[1778782615267,40.98,81734.11,0.0,-0.92558,6e-05,7.54662]
[1778782616274,40.98,81739.76,0.0,-0.92522,6e-05,7.57527]
[1778782620302,40.98,81731.39,0.0,-0.92575,6e-05,7.53322]
[1778782621309,40.98,81724.57,0.0,-0.92619,6e-05,7.49896]
[1778782622316,40.98,81721.49,0.0,-0.92638,6e-05,7.48362]
[1778782624334,40.98,81716.68,0.0,-0.92668,6e-05,7.45983]
[1778782626344,40.98,81709.97,0.0,-0.9271,6e-05,7.42659]
[1778782627352,40.98,81709.35,0.0,-0.92714,6e-05,7.42373]
[1778782633394,40.98,81707.01,0.0,-0.92727,6e-05,7.41299]
[1778782636415,40.99,81715.95,0.0,-0.9267,6e-05,7.45802]
[1778782637422,40.99,81724.77,0.0,-0.92615,6e-05,7.50228]
[1778782638428,40.99,81724.38,0.0,-0.92617,6e-05,7.5002]
[1778782643464,40.98,81727.5,0.0,-0.92598,6e-05,7.51533]
[1778782645479,40.98,81730.76,0.0,-0.92577,6e-05,7.53168]
[1778782650513,40.98,81729.84,0.0,-0.92584,6e-05,7.52642]
[1778782655549,40.98,81731.88,0.0,-0.92577,6e-05,7.5306]
[1778782656555,40.98,81744.14,0.0,-0.92498,6e-05,7.59237]
[1778782658570,40.98,81746.82,0.0,-0.92482,6e-05,7.60534]
[1778782663605,40.97,81747.72,0.0,-0.92478,6e-05,7.60831]
[1778782668640,40.97,81752.15,0.0,-0.92451,6e-05,7.62927]
[1778782673675,40.97,81748.12,0.0,-0.92478,6e-05,7.60805]
[1778782678710,40.97,81750.96,0.0,-0.92461,6e-05,7.6217]
[1778782683745,40.96,81756.25,0.0,-0.92428,6e-05,7.64768]
[1778782688781,40.96,81756.66,0.0,-0.92427,6e-05,7.64883]
[1778782693817,40.96,81756.53,0.0,-0.92429,6e-05,7.64679]
[1778782694823,40.96,81768.73,0.0,-0.9235,7e-05,7.7088]
[1778782695830,40.96,81774.52,0.0,-0.92312,7e-05,7.73852]
[1778782697844,40.96,81777.6,0.0,-0.92291,7e-05,7.75441]
[1778782702879,40.96,81779.74,0.0,-0.92277,7e-05,7.76553]
[1778782708921,40.96,81780.64,0.0,-0.92272,7e-05,7.76981]
[1778782713956,40.95,81780.54,0.0,-0.92279,7e-05,7.76213]
[1778782714963,40.95,81774.63,0.0,-0.92319,7e-05,7.73152]
[1778782719998,40.95,81775.1,0.0,-0.92318,7e-05,7.73229]
[1778782725033,40.94,81776.68,0.0,-0.9231,7e-05,7.73876]
[1778782731743,40.94,81777.99,0.0,-0.92304,7e-05,7.74348]
[1778782737118,40.93,81779.86,0.0,-0.92296,7e-05,7.74977]
[1778782742153,40.92,81781.56,0.0,-0.92289,7e-05,7.75482]
[1778782745174,40.92,81787.87,0.0,-0.9225,7e-05,7.78528]
[1778782749207,40.91,81794.77,0.0,-0.92207,7e-05,7.81873]
[1778782752224,40.91,81800.03,0.0,-0.92174,7e-05,7.84449]
[1778782755246,40.9,81815.77,0.0,-0.9207,7e-05,7.92488]
[1778782756252,40.9,81821.14,0.0,-0.92036,7e-05,7.95062]
[1778782757259,40.89,81822.02,0.0,-0.92034,7e-05,7.95267]
[1778782762294,40.87,81820.38,0.0,-0.92058,7e-05,7.93406]
[1778782766322,40.86,81813.41,0.0,-0.92106,7e-05,7.89711]
[1778782772365,40.86,81809.79,0.0,-0.92136,7e-05,7.87213]
[1778782776393,40.86,81813.53,0.0,-0.92112,7e-05,7.89083]
[1778782781430,40.86,81815.1,0.0,-0.92103,7e-05,7.89795]
[1778782783442,40.85,81825.94,0.0,-0.92034,7e-05,7.95145]
[1778782784454,40.84,81827.05,0.0,-0.9203,7e-05,7.95417]
[1778782789486,40.81,81823.36,0.0,-0.92074,7e-05,7.92084]
[1778782794521,40.78,81830.81,0.0,-0.92037,7e-05,7.94927]
[1778782797543,40.77,81832.26,0.0,-0.92035,7e-05,7.95085]
[1778782802579,40.76,81828.44,0.0,-0.92063,7e-05,7.92958]
[1778782804595,40.76,81819.73,0.0,-0.92122,7e-05,7.88377]
[1778782805600,40.76,81819.85,0.0,-0.92122,7e-05,7.88421]
[1778782809627,40.76,81826.27,0.0,-0.92079,7e-05,7.91684]
[1778782810634,40.76,81826.63,0.0,-0.92077,7e-05,7.91848]
[1778782815669,40.76,81830.23,0.0,-0.92053,7e-05,7.93688]
[1778782817694,40.76,81823.39,0.0,-0.92099,7e-05,7.90163]
[1778782818694,40.76,81825.43,0.0,-0.92085,7e-05,7.91246]
[1778782821713,40.76,81828.92,0.0,-0.92061,7e-05,7.9312]
[1778782823727,40.76,81834.89,0.0,-0.9202,7e-05,7.96268]
[1778782824735,40.76,81834.44,0.0,-0.92023,7e-05,7.96003]
[1778782829769,40.76,81838.06,0.0,-0.91999,7e-05,7.9787]
[1778782833805,40.76,81830.47,0.0,-0.92055,7e-05,7.93417]
[1778782834805,40.76,81822.66,0.0,-0.92107,7e-05,7.8937]
[1778782835811,40.76,81821.07,0.0,-0.92118,7e-05,7.88523]
[1778782840847,40.76,81828.33,0.0,-0.9207,7e-05,7.92238]
[1778782841865,40.76,81829.72,0.0,-0.9206,7e-05,7.92979]
[1778782846890,40.76,81827.16,0.0,-0.92077,7e-05,7.9173]
[1778782851926,40.76,81823.32,0.0,-0.92103,7e-05,7.89695]
[1778782856960,40.76,81823.06,0.0,-0.92106,7e-05,7.89453]
[1778782858975,40.76,81831.68,0.0,-0.92049,7e-05,7.93896]
[1778782859981,40.76,81836.31,0.0,-0.92017,7e-05,7.96325]
[1778782865018,40.76,81834.71,0.0,-0.92027,7e-05,7.95547]
[1778782870056,40.76,81832.42,0.0,-0.92042,7e-05,7.94413]
[1778782872744,40.76,81839.4,0.0,-0.91994,7e-05,7.98091]
[1778782874096,40.76,81847.79,0.0,-0.91937,7e-05,8.02486]
[1778782875105,40.76,81849.22,0.0,-0.91927,7e-05,8.03236]
[1778782876103,40.76,81829.98,0.0,-0.92058,7e-05,7.93183]
[1778782877112,40.76,81820.65,0.0,-0.92121,7e-05,7.88304]
[1778782878122,40.76,81821.04,0.0,-0.92119,7e-05,7.88485]
[1778782879126,40.76,81826.3,0.0,-0.92084,7e-05,7.91194]
[1778782884159,40.76,81823.04,0.0,-0.92107,7e-05,7.89375]
[1778782889193,40.75,81827.33,0.0,-0.92079,7e-05,7.91558]
[1778782892888,40.75,81851.71,0.0,-0.91919,7e-05,8.03709]
[1778782895236,40.75,81856.8,0.0,-0.91884,7e-05,8.06379]
[1778782896248,40.75,81858.8,0.0,-0.9187,7e-05,8.07421]
[1778782900271,40.75,81864.23,0.0,-0.91833,7e-05,8.10253]
[1778782905306,40.75,81866.81,0.0,-0.91815,7e-05,8.1158]
[1778782909334,40.75,81860.53,0.0,-0.9186,7e-05,8.08203]
[1778782910345,40.75,81848.8,0.0,-0.91941,7e-05,8.02012]
[1778782913028,40.75,81837.38,0.0,-0.92019,7e-05,7.95984]
[1778782918398,40.74,81831.72,0.0,-0.9206,7e-05,7.92895]
[1778782923433,40.74,81838.0,0.0,-0.92018,7e-05,7.96072]
[1778782928470,40.74,81845.53,0.0,-0.91968,7e-05,7.99894]
[1778782930483,40.74,81851.92,0.0,-0.91925,7e-05,8.03229]
[1778782933504,40.74,81858.01,0.0,-0.91883,7e-05,8.06459]
[1778782938538,40.74,81859.29,0.0,-0.91873,7e-05,8.07175]
[1778782943573,40.74,81860.94,0.0,-0.91861,7e-05,8.0808]
[1778782948610,40.74,81856.11,0.0,-0.91894,7e-05,8.05571]
[1778782951633,40.74,81849.34,0.0,-0.91945,7e-05,8.01511]
[1778782952641,40.74,81847.68,0.0,-0.91956,7e-05,8.00654]
[1778782957677,40.74,81847.42,0.0,-0.91957,7e-05,8.0059]
[1778782962711,40.75,81848.36,0.0,-0.9195,7e-05,8.01158]
[1778782963718,40.75,81854.69,0.0,-0.91906,7e-05,8.04491]
[1778782964725,40.75,81862.11,0.0,-0.91855,7e-05,8.08399]
[1778782965738,40.75,81863.21,0.0,-0.91847,7e-05,8.08981]
[1778782967746,40.75,81866.19,0.0,-0.91827,7e-05,8.10551]
[1778782972781,40.75,81866.38,0.0,-0.91826,7e-05,8.10641]
[1778782977817,40.75,81864.94,0.0,-0.91836,7e-05,8.09866]
[1778782982852,40.75,81857.75,0.0,-0.91886,7e-05,8.06057]
[1778782984866,40.75,81853.13,0.0,-0.91917,7e-05,8.03635]
[1778782989901,40.75,81843.02,0.0,-0.91986,7e-05,7.9835]
[1778782990909,40.75,81837.11,0.0,-0.92026,7e-05,7.95272]
[1778782991915,40.75,81834.23,0.0,-0.92046,7e-05,7.93784]
[1778782993935,40.75,81830.82,0.0,-0.92069,7e-05,7.91959]
[1778782995945,40.75,81846.77,0.0,-0.91961,7e-05,8.00283]
[1778782996953,40.75,81847.23,0.0,-0.91958,7e-05,8.00533]
[1778782998966,40.75,81852.87,0.0,-0.91919,7e-05,8.03502]
[1778783001987,40.75,81841.81,0.0,-0.91994,7e-05,7.97727]
[1778783002994,40.75,81836.41,0.0,-0.92032,7e-05,7.94878]
[1778783004001,40.74,81837.15,0.0,-0.92027,7e-05,7.95239]
[1778783010044,40.74,81833.03,0.0,-0.92057,7e-05,7.92953]
[1778783015079,40.74,81835.0,0.0,-0.92046,7e-05,7.93572]
[1778783018104,40.75,81822.33,0.0,-0.92131,7e-05,7.87017]
[1778783019109,40.75,81820.77,0.0,-0.92142,7e-05,7.86199]
[1778783024145,40.74,81815.91,0.0,-0.92175,7e-05,7.83653]
[1778783029184,40.75,81828.95,0.0,-0.92087,7e-05,7.90447]
[1778783030190,40.75,81830.44,0.0,-0.92076,7e-05,7.91251]
[1778783035224,40.75,81838.42,0.0,-0.92021,7e-05,7.95545]
[1778783036231,40.75,81838.28,0.0,-0.92021,7e-05,7.95494]
[1778783038245,40.75,81845.4,0.0,-0.91972,7e-05,7.99257]
[1778783039251,40.75,81847.87,0.0,-0.91955,7e-05,8.00566]
[1778783041266,40.75,81854.75,0.0,-0.91908,7e-05,8.042]
[1778783043980,40.75,81862.03,0.0,-0.91857,7e-05,8.0806]
[1778783045296,40.75,81870.18,0.0,-0.91801,7e-05,8.12356]
[1778783046302,40.75,81871.29,0.0,-0.91793,7e-05,8.12941]
[1778783049323,40.75,81865.17,0.0,-0.91835,7e-05,8.09706]
[1778783054357,40.75,81869.64,0.0,-0.91805,7e-05,8.12048]
[1778783059393,40.75,81869.28,0.0,-0.91808,7e-05,8.1183]
[1778783064430,40.75,81868.55,0.0,-0.91813,7e-05,8.11413]
[1778783069462,40.75,81867.36,0.0,-0.91822,7e-05,8.10752]
[1778783074498,40.75,81867.91,0.0,-0.91823,7e-05,8.1047]
[1778783077519,40.75,81860.01,0.0,-0.91878,7e-05,8.06325]
[1778783082554,40.75,81876.3,0.0,-0.91765,7e-05,8.14929]
[1778783083564,40.75,81877.25,0.0,-0.91758,7e-05,8.15415]
[1778783087595,40.75,81882.53,0.0,-0.91722,7e-05,8.18138]
[1778783089610,40.75,81887.82,0.0,-0.91686,7e-05,8.20882]
[1778783094643,40.74,81888.97,0.0,-0.9168,7e-05,8.21382]
[1778783100686,40.74,81887.25,0.0,-0.91693,7e-05,8.2035]
[1778783104715,40.74,81892.75,0.0,-0.91656,7e-05,8.23194]
[1778783109750,40.74,81897.11,0.0,-0.91626,7e-05,8.25405]
[1778783114785,40.73,81901.39,0.0,-0.91597,7e-05,8.27585]
[1778783119819,40.73,81904.32,0.0,-0.91578,7e-05,8.29051]
[1778783124856,40.73,81906.32,0.0,-0.91565,7e-05,8.30027]
[1778783129893,40.73,81902.33,0.0,-0.91594,7e-05,8.2784]
[1778783131907,40.73,81910.68,0.0,-0.9154,7e-05,8.31771]
[1778783133920,40.73,81913.5,0.0,-0.91519,7e-05,8.33307]
[1778783138956,40.73,81912.35,0.0,-0.91526,7e-05,8.32764]
[1778783142986,40.73,81907.05,0.0,-0.91563,7e-05,8.30002]
[1778783148021,40.73,81902.3,0.0,-0.91595,7e-05,8.27569]
[1778783151042,40.74,81895.44,0.0,-0.91643,7e-05,8.23986]
[1778783156101,40.74,81891.65,0.0,-0.9167,7e-05,8.21955]
[1778783157089,40.74,81878.11,0.0,-0.91764,7e-05,8.1479]
[1778783158094,40.74,81848.38,0.0,-0.91969,7e-05,7.99159]
[1778783159102,40.74,81845.87,0.0,-0.91987,7e-05,7.97825]
[1778783160109,40.73,81836.42,0.0,-0.92051,7e-05,7.92871]
[1778783161119,40.73,81838.71,0.0,-0.92036,7e-05,7.94053]
[1778783166152,40.73,81839.06,0.0,-0.92034,7e-05,7.94163]
[1778783171189,40.73,81842.1,0.0,-0.92015,7e-05,7.95681]
[1778783176223,40.73,81843.62,0.0,-0.92005,7e-05,7.96392]
[1778783181263,40.73,81846.66,0.0,-0.91986,7e-05,7.97899]
[1778783182270,40.73,81852.42,0.0,-0.91947,7e-05,8.00895]
[1778783183281,40.73,81857.56,0.0,-0.91912,7e-05,8.03567]
[1778783184283,40.73,81853.48,0.0,-0.91939,7e-05,8.01443]
[1778783186297,40.73,81850.01,0.0,-0.91963,7e-05,7.99664]
[1778783191332,40.73,81848.63,0.0,-0.91975,7e-05,7.98513]
[1778783196367,40.73,81842.41,0.0,-0.92016,7e-05,7.95378]
[1778783201402,40.73,81842.71,0.0,-0.92015,7e-05,7.95455]
[1778783205146,40.73,81854.23,0.0,-0.91938,7e-05,8.01419]
[1778783206440,40.73,81858.16,0.0,-0.91911,7e-05,8.03457]
[1778783209460,40.73,81859.5,0.0,-0.91901,7e-05,8.04209]
[1778783212495,40.73,81865.06,0.0,-0.91862,7e-05,8.07176]
[1778783215217,40.73,81863.52,0.0,-0.91872,7e-05,8.06396]
[1778783220549,40.73,81864.5,0.0,-0.91865,7e-05,8.06952]
[1778783225286,40.73,81856.09,0.0,-0.91922,7e-05,8.02574]
[1778783227600,40.73,81864.58,0.0,-0.91864,7e-05,8.07059]
[1778783228607,40.73,81868.24,0.0,-0.91838,7e-05,8.08991]
[1778783233644,40.73,81872.51,0.0,-0.91809,7e-05,8.11251]
[1778783238678,40.73,81868.07,0.0,-0.91839,7e-05,8.08918]
[1778783242710,40.74,81858.74,0.0,-0.91903,7e-05,8.04025]
[1778783243716,40.73,81855.87,0.0,-0.91923,7e-05,8.02508]
[1778783246737,40.71,81853.57,0.0,-0.9195,7e-05,8.00464]
[1778783251772,40.68,81854.39,0.0,-0.91966,7e-05,7.99075]
[1778783256822,40.67,81852.51,0.0,-0.91986,7e-05,7.97557]
[1778783261846,40.67,81851.1,0.0,-0.91997,7e-05,7.96775]
[1778783266881,40.67,81847.73,0.0,-0.9202,7e-05,7.94989]
[1778783271916,40.66,81846.21,0.0,-0.92031,7e-05,7.94116]
[1778783276950,40.66,81847.98,0.0,-0.9202,7e-05,7.94964]
[1778783281988,40.66,81852.01,0.0,-0.91994,7e-05,7.96991]
[1778783282993,40.66,81860.15,0.0,-0.91938,7e-05,8.01285]
[1778783284000,40.66,81865.11,0.0,-0.91903,7e-05,8.0391]
[1778783289035,40.67,81863.26,0.0,-0.9191,7e-05,8.03426]
[1778783294070,40.68,81865.39,0.0,-0.91894,7e-05,8.04624]
[1778783299106,40.68,81864.3,0.0,-0.919,7e-05,8.0412]
[1778783303133,40.68,81869.77,0.0,-0.91861,7e-05,8.07156]
[1778783304142,40.68,81877.61,0.0,-0.91805,7e-05,8.11383]
[1778783305147,40.68,81876.69,0.0,-0.91811,7e-05,8.10928]
[1778783310182,40.69,81873.46,0.0,-0.91832,7e-05,8.09354]
[1778783315217,40.69,81871.98,0.0,-0.91846,7e-05,8.08069]
[1778783320253,40.69,81871.19,0.0,-0.91851,7e-05,8.07691]
[1778783321259,40.69,81862.19,0.0,-0.91913,7e-05,8.02965]
[1778783322266,40.69,81850.57,0.0,-0.91991,7e-05,7.97013]
[1778783323273,40.69,81851.15,0.0,-0.91987,7e-05,7.97339]
[1778783326295,40.69,81844.06,0.0,-0.92037,7e-05,7.93479]
[1778783327303,40.69,81845.84,0.0,-0.92025,7e-05,7.94395]
[1778783332339,40.69,81848.5,0.0,-0.92008,7e-05,7.95707]
[1778783337373,40.69,81852.41,0.0,-0.9198,7e-05,7.97849]
[1778783342408,40.69,81854.0,0.0,-0.91968,7e-05,7.98754]
[1778783345429,40.69,81860.95,0.0,-0.9192,7e-05,8.0242]
[1778783346435,40.69,81866.71,0.0,-0.91881,7e-05,8.05449]
[1778783347443,40.69,81866.98,0.0,-0.91879,7e-05,8.05589]
[1778783349464,40.69,81872.53,0.0,-0.9184,7e-05,8.08522]
[1778783350482,40.69,81863.84,0.0,-0.919,7e-05,8.03962]
[1778783351478,40.69,81861.46,0.0,-0.91916,7e-05,8.02731]
[1778783356514,40.7,81860.98,0.0,-0.91918,7e-05,8.0263]
[1778783361550,40.7,81859.89,0.0,-0.91924,7e-05,8.02108]
[1778783362556,40.7,81854.34,0.0,-0.91962,7e-05,7.992]
[1778783363565,40.7,81853.58,0.0,-0.91968,7e-05,7.98788]
[1778783368597,40.7,81852.93,0.0,-0.91973,7e-05,7.98388]
[1778783369604,40.7,81836.8,0.0,-0.92083,7e-05,7.89952]
[1778783370611,40.7,81833.37,0.0,-0.92106,7e-05,7.88168]
[1778783376355,40.7,81836.23,0.0,-0.92091,7e-05,7.89136]
[1778783381691,40.7,81833.66,0.0,-0.92109,7e-05,7.87795]
[1778783386725,40.7,81831.78,0.0,-0.92121,7e-05,7.86809]
[1778783391760,40.7,81828.71,0.0,-0.92142,7e-05,7.85247]
[1778783396796,40.7,81825.4,0.0,-0.92164,7e-05,7.83528]
[1778783401967,40.7,81823.09,0.0,-0.92179,7e-05,7.82336]
[1778783407003,40.7,81822.4,0.0,-0.92184,7e-05,7.81983]
[1778783411034,40.7,81811.47,0.0,-0.92257,7e-05,7.76333]
[1778783413046,40.7,81813.41,0.0,-0.92243,7e-05,7.77387]
[1778783418081,40.71,81800.65,0.0,-0.92325,7e-05,7.71066]
[1778783419088,40.71,81794.84,0.0,-0.92363,7e-05,7.6808]
[1778783420095,40.71,81793.54,0.0,-0.92369,7e-05,7.67624]
[1778783421102,40.72,81793.67,0.0,-0.92361,7e-05,7.68205]
[1778783426138,40.75,81797.01,0.0,-0.92325,7e-05,7.70979]
[1778783431173,40.75,81800.51,0.0,-0.92305,7e-05,7.72413]
[1778783436211,40.76,81800.93,0.0,-0.923,7e-05,7.72769]
[1778783439229,40.76,81814.1,0.0,-0.92211,7e-05,7.79641]
[1778783440236,40.76,81816.98,0.0,-0.92192,7e-05,7.81147]
[1778783446306,40.76,81815.87,0.0,-0.92198,7e-05,7.8066]
[1778783448300,40.76,81822.1,0.0,-0.92156,7e-05,7.8392]
[1778783451323,40.76,81827.21,0.0,-0.92122,7e-05,7.86585]
[1778783453338,40.76,81829.14,0.0,-0.92108,7e-05,7.87592]
[1778783458373,40.77,81820.6,0.0,-0.92165,7e-05,7.83232]
[1778783459379,40.77,81820.17,0.0,-0.92168,7e-05,7.83016]
[1778783464419,40.77,81825.89,0.0,-0.92129,7e-05,7.86007]
[1778783465422,40.77,81833.7,0.0,-0.92076,7e-05,7.90087]
[1778783466429,40.77,81836.58,0.0,-0.92056,7e-05,7.91602]
[1778783467436,40.77,81841.69,0.0,-0.9202,7e-05,7.94422]
[1778783471465,40.77,81836.09,0.0,-0.92057,7e-05,7.91516]
[1778783476501,40.77,81835.73,0.0,-0.9206,7e-05,7.91297]
[1778783477508,40.77,81830.37,0.0,-0.92096,7e-05,7.88524]
[1778783479523,40.77,81827.07,0.0,-0.92118,7e-05,7.86852]
[1778783482543,40.77,81816.47,0.0,-0.92188,7e-05,7.81412]
[1778783483550,40.77,81808.72,0.0,-0.9224,7e-05,7.77408]
[1778783484558,40.77,81805.34,0.0,-0.92262,7e-05,7.75678]
[1778783486572,40.78,81803.06,0.0,-0.92277,7e-05,7.74537]
[1778783491606,40.78,81801.22,0.0,-0.92293,7e-05,7.73154]
[1778783494628,40.78,81795.05,0.0,-0.92333,7e-05,7.70044]
[1778783497650,40.78,81786.32,0.0,-0.92389,7e-05,7.65646]
[1778783499663,40.78,81783.55,0.0,-0.92407,7e-05,7.6429]
[1778783504700,40.79,81783.87,0.0,-0.92403,7e-05,7.64599]
[1778783509736,40.79,81779.43,0.0,-0.9243,7e-05,7.62472]
[1778783517350,40.8,81779.08,0.0,-0.92429,7e-05,7.62509]
[1778783520810,40.8,81786.99,0.0,-0.92377,7e-05,7.66629]
[1778783522826,40.8,81782.52,0.0,-0.92405,7e-05,7.6438]
[1778783523843,40.8,81771.93,0.0,-0.92474,7e-05,7.58999]
[1778783524841,40.8,81768.43,0.0,-0.92496,6e-05,7.57249]
[1778783528868,40.8,81779.65,0.0,-0.92422,7e-05,7.63111]
[1778783529877,40.8,81789.27,0.0,-0.92358,7e-05,7.68079]
[1778783534909,40.81,81793.93,0.0,-0.92326,7e-05,7.70538]
[1778783535916,40.81,81787.68,0.0,-0.92367,7e-05,7.67351]
[1778783537491,40.81,81788.09,0.0,-0.92364,7e-05,7.67606]
[1778783542968,40.81,81789.87,0.0,-0.92351,7e-05,7.68632]
[1778783547563,40.81,81797.73,0.0,-0.92297,7e-05,7.72777]
[1778783553036,40.82,81795.26,0.0,-0.92317,7e-05,7.71079]
[1778783558072,40.82,81795.04,0.0,-0.92317,7e-05,7.71077]
[1778783560085,40.82,81788.48,0.0,-0.9236,7e-05,7.67758]
[1778783562100,40.82,81786.53,0.0,-0.92372,7e-05,7.66813]
[1778783567703,40.83,81787.77,0.0,-0.92362,7e-05,7.67609]
[1778783572175,40.83,81780.44,0.0,-0.92408,7e-05,7.63987]
[1778783573182,40.83,81774.87,0.0,-0.92444,7e-05,7.61144]
[1778783575196,40.83,81769.9,0.0,-0.92476,7e-05,7.58675]
[1778783577773,40.83,81764.95,0.0,-0.92507,6e-05,7.56265]
[1778783583257,40.84,81766.96,0.0,-0.92491,6e-05,7.57518]
[1778783588298,40.84,81766.53,0.0,-0.92491,6e-05,7.57457]
[1778783593331,40.85,81764.25,0.0,-0.92503,6e-05,7.56541]
[1778783598366,40.86,81762.29,0.0,-0.92513,6e-05,7.55756]
[1778783603401,40.86,81763.65,0.0,-0.92502,6e-05,7.56649]
[1778783608436,40.87,81756.52,0.0,-0.92544,6e-05,7.53276]
[1778783609443,40.87,81742.54,0.0,-0.92634,6e-05,7.4621]
[1778783610450,40.87,81740.52,0.0,-0.92646,6e-05,7.45247]
[1778783614478,40.87,81735.12,0.0,-0.92682,6e-05,7.42238]
[1778783616492,40.88,81735.55,0.0,-0.92678,6e-05,7.42578]
[1778783621528,40.88,81736.88,0.0,-0.92668,6e-05,7.43357]
[1778783625576,40.88,81731.29,0.0,-0.92703,6e-05,7.40635]
[1778783626564,40.88,81731.4,0.0,-0.92702,6e-05,7.40716]
[1778783628577,40.88,81737.53,0.0,-0.92662,6e-05,7.43847]
[1778783632605,40.89,81745.09,0.0,-0.92613,6e-05,7.47739]
[1778783634619,40.89,81752.57,0.0,-0.92563,6e-05,7.51625]
[1778783635626,40.89,81751.93,0.0,-0.92567,6e-05,7.51349]
[1778783640688,40.89,81637.42,0.0,-0.93275,6e-05,6.94759]
[1778783641745,40.89,81549.39,0.0,-0.93784,6e-05,6.52847]
[1778783643758,40.93,81548.18,0.0,-0.93776,6e-05,6.53491]
[1778783644758,40.93,81557.88,0.0,-0.93721,6e-05,6.58064]
[1778783645759,40.93,81569.0,0.0,-0.93658,6e-05,6.63302]
[1778783646763,40.93,81567.22,0.0,-0.93667,6e-05,6.62559]
[1778783648783,40.93,81561.57,0.0,-0.93696,6e-05,6.60092]
[1778783650791,40.94,81556.41,0.0,-0.93723,6e-05,6.57868]
[1778783651798,40.94,81548.94,0.0,-0.93764,6e-05,6.54469]
[1778783652806,40.94,81546.48,0.0,-0.93777,6e-05,6.53376]
[1778783657841,40.95,81535.09,0.0,-0.93837,6e-05,6.48357]
[1778783658847,40.95,81533.73,0.0,-0.93844,6e-05,6.47747]
[1778783663881,40.96,81538.85,0.0,-0.93814,6e-05,6.50253]
[1778783666902,40.96,81553.44,0.0,-0.93732,6e-05,6.57143]
[1778783668431,40.96,81555.25,0.0,-0.93721,6e-05,6.58013]
[1778783670932,40.96,81546.17,0.0,-0.93771,6e-05,6.53889]
[1778783671937,40.96,81525.28,0.0,-0.93891,6e-05,6.43678]
[1778783672945,40.97,81522.69,0.0,-0.93902,6e-05,6.4276]
[1778783674960,40.98,81513.67,0.0,-0.93948,5e-05,6.38912]
[1778783675966,40.98,81509.41,0.0,-0.93971,5e-05,6.36984]
[1778783678501,40.98,81507.72,0.0,-0.93979,5e-05,6.3633]
[1778783683015,40.99,81520.32,0.0,-0.93907,6e-05,6.42311]
[1778783684024,40.99,81527.32,0.0,-0.93868,6e-05,6.45589]
[1778783685031,40.99,81527.16,0.0,-0.93869,6e-05,6.45542]
[1778783688571,41.0,81510.67,0.0,-0.93955,5e-05,6.38335]
[1778783691073,41.02,81511.11,0.0,-0.93943,5e-05,6.39282]
[1778783696107,41.04,81507.22,0.0,-0.93955,5e-05,6.38316]
[1778783701147,41.05,81512.78,0.0,-0.93922,6e-05,6.41074]
[1778783702152,41.05,81520.64,0.0,-0.93878,6e-05,6.44747]
[1778783704166,41.05,81528.13,0.0,-0.93836,6e-05,6.48284]
[1778783705174,41.05,81528.75,0.0,-0.93832,6e-05,6.48596]
[1778783710211,41.05,81536.67,0.0,-0.93786,6e-05,6.52405]
[1778783711215,41.05,81539.71,0.0,-0.93769,6e-05,6.5384]
[1778783713230,41.05,81547.62,0.0,-0.93724,6e-05,6.57563]
[1778783715244,41.05,81536.79,0.0,-0.93785,6e-05,6.52507]
[1778783716251,41.05,81527.28,0.0,-0.93838,6e-05,6.48101]
[1778783717259,41.05,81524.33,0.0,-0.93854,6e-05,6.46752]
[1778783722293,41.06,81523.09,0.0,-0.93857,6e-05,6.46516]
[1778783727329,41.08,81521.16,0.0,-0.93861,6e-05,6.4617]
[1778783732365,41.08,81518.76,0.0,-0.93877,6e-05,6.44686]
[1778783735386,41.08,81527.22,0.0,-0.93829,6e-05,6.48684]
[1778783737401,41.08,81529.32,0.0,-0.93817,6e-05,6.49698]
[1778783741429,41.09,81535.5,0.0,-0.93781,6e-05,6.52644]
[1778783743442,41.09,81540.73,0.0,-0.93752,6e-05,6.5511]
[1778783746464,41.09,81545.14,0.0,-0.93727,6e-05,6.57199]
[1778783751498,41.09,81550.05,0.0,-0.93699,6e-05,6.59523]
[1778783756533,41.09,81545.9,0.0,-0.93722,6e-05,6.57592]
[1778783758547,41.09,81537.08,0.0,-0.93771,6e-05,6.53481]
[1778783760561,41.09,81537.33,0.0,-0.9377,6e-05,6.53621]
[1778783765602,41.09,81541.65,0.0,-0.93745,6e-05,6.55686]
[1778783770634,41.09,81538.54,0.0,-0.93762,6e-05,6.54275]
[1778783774665,41.09,81543.68,0.0,-0.93732,6e-05,6.56717]
[1778783779700,41.09,81542.28,0.0,-0.9374,6e-05,6.5611]
[1778783780707,41.09,81536.14,0.0,-0.93774,6e-05,6.53253]
[1778783781719,41.09,81536.79,0.0,-0.9377,6e-05,6.53572]
[1778783785743,41.1,81531.67,0.0,-0.93798,6e-05,6.5125]
[1778783788765,41.1,81537.59,0.0,-0.93764,6e-05,6.54063]
[1778783793797,41.1,81537.25,0.0,-0.93769,6e-05,6.5349]
[1778783798834,41.1,81537.87,0.0,-0.93765,6e-05,6.5387]
[1778783803868,41.1,81536.53,0.0,-0.93771,6e-05,6.53338]
[1778783808904,41.11,81534.72,0.0,-0.9378,6e-05,6.52594]
[1778783810917,41.11,81529.32,0.0,-0.9381,6e-05,6.50125]
[1778783815952,41.11,81517.86,0.0,-0.93872,6e-05,6.44939]
[1778783816959,41.11,81516.02,0.0,-0.93882,6e-05,6.44119]
[1778783821994,41.12,81515.46,0.0,-0.93883,6e-05,6.44018]
[1778783825015,41.12,81507.06,0.0,-0.93928,5e-05,6.40244]
[1778783826023,41.12,81506.58,0.0,-0.9393,5e-05,6.40063]
[1778783828037,41.12,81500.3,0.0,-0.93963,5e-05,6.37253]
[1778783830055,41.12,81494.82,0.0,-0.93992,5e-05,6.34826]
[1778783835090,41.13,81491.66,0.0,-0.94007,5e-05,6.33603]
[1778783840122,41.14,81490.41,0.0,-0.94011,5e-05,6.33251]
[1778783845157,41.14,81488.62,0.0,-0.94018,5e-05,6.32645]
[1778783849707,41.15,81502.7,0.0,-0.93939,5e-05,6.39312]
[1778783851200,41.15,81504.5,0.0,-0.93933,5e-05,6.3968]
[1778783854221,41.15,81510.6,0.0,-0.93898,6e-05,6.42575]
[1778783859777,41.15,81516.89,0.0,-0.93862,6e-05,6.45624]
[1778783865298,41.16,81519.07,0.0,-0.93848,6e-05,6.46744]
[1778783869850,41.16,81524.77,0.0,-0.93815,6e-05,6.49489]
[1778783872348,41.16,81529.39,0.0,-0.93789,6e-05,6.51683]
[1778783874361,41.16,81535.98,0.0,-0.93752,6e-05,6.54765]
[1778783876375,41.16,81542.91,0.0,-0.93712,6e-05,6.58101]
[1778783878389,41.17,81547.94,0.0,-0.93682,6e-05,6.60536]
[1778783881410,41.17,81552.61,0.0,-0.93654,6e-05,6.6287]
[1778783884431,41.17,81559.24,0.0,-0.93615,6e-05,6.66124]
[1778783886444,41.17,81560.24,0.0,-0.93608,6e-05,6.66676]
[1778783889989,41.18,81554.77,0.0,-0.93638,6e-05,6.64155]
[1778783893497,41.18,81560.6,0.0,-0.93604,6e-05,6.67007]
[1778783895513,41.18,81544.17,0.0,-0.93697,6e-05,6.59349]
[1778783896518,41.18,81539.72,0.0,-0.93721,6e-05,6.57299]
[1778783900064,41.18,81535.98,0.0,-0.93741,6e-05,6.55655]
[1778783905582,41.19,81531.12,0.0,-0.93766,6e-05,6.53601]
[1778783910617,41.19,81532.52,0.0,-0.93755,6e-05,6.54443]
[1778783915652,41.2,81531.13,0.0,-0.93765,6e-05,6.53486]
[1778783920688,41.2,81530.35,0.0,-0.93767,6e-05,6.53313]
[1778783925722,41.21,81531.55,0.0,-0.93759,6e-05,6.53981]
[1778783930757,41.21,81531.94,0.0,-0.93755,6e-05,6.54322]
[1778783935793,41.22,81530.52,0.0,-0.93761,6e-05,6.53839]
[1778783940828,41.22,81528.37,0.0,-0.93771,6e-05,6.53017]
[1778783945862,41.23,81530.01,0.0,-0.93759,6e-05,6.53959]
[1778783950897,41.23,81529.57,0.0,-0.9376,6e-05,6.53918]
[1778783952919,41.23,81518.53,0.0,-0.93821,6e-05,6.48861]
[1778783953924,41.23,81517.88,0.0,-0.93824,6e-05,6.48601]
[1778783954931,41.23,81510.64,0.0,-0.93863,6e-05,6.45296]
[1778783955938,41.24,81510.21,0.0,-0.93865,6e-05,6.45146]
[1778783958977,41.24,81516.51,0.0,-0.93828,6e-05,6.48201]
[1778783960984,41.24,81523.0,0.0,-0.93791,6e-05,6.51296]
[1778783961989,41.24,81522.29,0.0,-0.93795,6e-05,6.51005]
[1778783967028,41.25,81532.7,0.0,-0.93734,6e-05,6.56077]
[1778783968033,41.25,81567.91,0.0,-0.93533,6e-05,6.72633]
[1778783973070,41.25,81571.8,0.0,-0.93515,6e-05,6.74012]
[1778783978105,41.25,81572.23,0.0,-0.93512,6e-05,6.74233]
[1778783983140,41.25,81571.94,0.0,-0.93515,6e-05,6.74033]
[1778783988175,41.25,81571.75,0.0,-0.93516,6e-05,6.73932]
[1778783990190,41.25,81562.18,0.0,-0.93571,6e-05,6.69418]
[1778783991197,41.25,81556.43,0.0,-0.93603,6e-05,6.6672]
[1778783992204,41.25,81555.39,0.0,-0.93609,6e-05,6.66245]
[1778783997238,41.25,81553.93,0.0,-0.93616,6e-05,6.65637]
[1778784002274,41.25,81552.03,0.0,-0.93626,6e-05,6.64828]
[1778784007310,41.26,81554.04,0.0,-0.93614,6e-05,6.65862]
[1778784010839,41.26,81548.4,0.0,-0.93645,6e-05,6.63268]
[1778784012345,41.26,81541.18,0.0,-0.93686,6e-05,6.59888]
[1778784013352,41.26,81538.94,0.0,-0.93699,6e-05,6.58826]
[1778784017380,41.25,81535.0,0.0,-0.93723,6e-05,6.56835]
[1778784020909,41.25,81526.92,0.0,-0.9377,6e-05,6.52903]
[1778784024435,41.25,81519.87,0.0,-0.9381,6e-05,6.49577]
[1778784026446,41.25,81515.07,0.0,-0.93837,6e-05,6.47309]
[1778784031487,41.24,81514.15,0.0,-0.9385,6e-05,6.46105]
[1778784034502,41.23,81508.65,0.0,-0.93883,6e-05,6.43329]
[1778784036516,41.23,81504.95,0.0,-0.93904,5e-05,6.41577]
[1778784039538,41.23,81490.48,0.0,-0.93983,5e-05,6.34986]
[1778784041051,41.23,81488.36,0.0,-0.93995,5e-05,6.34013]
[1778784046591,41.23,81485.59,0.0,-0.9401,5e-05,6.32746]
[1778784051623,41.23,81481.87,0.0,-0.9403,5e-05,6.31069]
[1778784053637,41.23,81488.29,0.0,-0.93995,5e-05,6.3401]
[1778784054644,41.23,81489.87,0.0,-0.93986,5e-05,6.34733]
[1778784059679,41.23,81488.85,0.0,-0.93992,5e-05,6.3427]
[1778784064714,41.23,81489.58,0.0,-0.93987,5e-05,6.3462]
[1778784069749,41.23,81491.46,0.0,-0.93977,5e-05,6.35489]
[1778784074785,41.23,81488.98,0.0,-0.93991,5e-05,6.34347]
[1778784078812,41.23,81486.13,0.0,-0.94006,5e-05,6.33048]
[1778784083847,41.23,81489.6,0.0,-0.93987,5e-05,6.34644]
[1778784088882,41.23,81489.27,0.0,-0.93989,5e-05,6.34499]
[1778784093917,41.23,81488.2,0.0,-0.93999,5e-05,6.33532]
[1778784098952,41.24,81488.74,0.0,-0.93995,5e-05,6.33798]
[1778784103989,41.24,81483.76,0.0,-0.94022,5e-05,6.31556]
[1778784106003,41.24,81476.4,0.0,-0.94062,5e-05,6.28223]
[1778784108017,41.24,81470.8,0.0,-0.94091,5e-05,6.25708]
[1778784111039,41.24,81468.42,0.0,-0.94104,5e-05,6.24682]
[1778784116073,41.24,81464.71,0.0,-0.94122,5e-05,6.23094]
[1778784121111,41.24,81463.78,0.0,-0.94126,5e-05,6.2276]
[1778784123122,41.24,81470.7,0.0,-0.94089,5e-05,6.25927]
[1778784124131,41.24,81475.47,0.0,-0.94063,5e-05,6.28104]
[1778784125137,41.24,81475.93,0.0,-0.9406,5e-05,6.28322]
[1778784129166,41.25,81481.76,0.0,-0.94029,5e-05,6.31009]
[1778784132185,41.25,81486.77,0.0,-0.94001,5e-05,6.33308]
[1778784137221,41.25,81497.51,0.0,-0.93942,5e-05,6.38242]
[1778784138227,41.25,81501.7,0.0,-0.9392,5e-05,6.40163]
[1778784141265,41.24,81506.27,0.0,-0.93896,6e-05,6.42129]
[1778784144269,41.24,81509.12,0.0,-0.93881,6e-05,6.43408]
[1778784149305,41.24,81510.78,0.0,-0.93872,6e-05,6.44111]
[1778784154342,41.24,81512.37,0.0,-0.93866,6e-05,6.44493]
[1778784158375,41.25,81521.35,0.0,-0.93815,6e-05,6.48756]
[1778784159375,41.25,81524.85,0.0,-0.93795,6e-05,6.50401]
[1778784164411,41.25,81523.66,0.0,-0.93801,6e-05,6.49949]
[1778784169445,41.25,81522.96,0.0,-0.93803,6e-05,6.49725]
[1778784171978,41.25,81516.82,0.0,-0.93837,6e-05,6.46944]
[1778784173473,41.25,81516.87,0.0,-0.93836,6e-05,6.46992]
[1778784179515,41.26,81515.96,0.0,-0.93839,6e-05,6.46722]
[1778784184553,41.26,81514.45,0.0,-0.93846,6e-05,6.46147]
[1778784189588,41.27,81510.02,0.0,-0.93869,6e-05,6.44224]
[1778784192117,41.26,81503.44,0.0,-0.93906,5e-05,6.41151]
[1778784196638,41.26,81511.57,0.0,-0.93862,6e-05,6.44847]
[1778784197644,41.26,81510.4,0.0,-0.93868,6e-05,6.44289]
[1778784202683,41.26,81509.85,0.0,-0.93873,6e-05,6.43947]
[1778784207718,41.26,81509.23,0.0,-0.93877,6e-05,6.43554]
[1778784212748,41.25,81507.46,0.0,-0.93892,6e-05,6.42154]
[1778784218791,41.25,81505.95,0.0,-0.93902,6e-05,6.41356]
[1778784223826,41.25,81505.26,0.0,-0.93907,5e-05,6.40951]
[1778784228861,41.25,81505.07,0.0,-0.93909,5e-05,6.40776]
[1778784233897,41.25,81504.11,0.0,-0.93915,5e-05,6.40248]
[1778784238934,41.24,81503.7,0.0,-0.93919,5e-05,6.39973]
[1778784243967,41.24,81501.37,0.0,-0.93932,5e-05,6.38819]
[1778784249003,41.24,81503.01,0.0,-0.93924,5e-05,6.39492]
[1778784254038,41.24,81500.56,0.0,-0.93939,5e-05,6.38283]
[1778784259072,41.23,81502.1,0.0,-0.93931,5e-05,6.38909]
[1778784264107,41.23,81497.9,0.0,-0.93955,5e-05,6.36906]
[1778784269142,41.23,81497.76,0.0,-0.93957,5e-05,6.36772]
[1778784271156,41.23,81492.43,0.0,-0.9399,5e-05,6.33816]
[1778784276191,41.23,81489.58,0.0,-0.94007,5e-05,6.3247]
[1778784278206,41.23,81495.56,0.0,-0.93974,5e-05,6.3519]
[1778784279214,41.23,81502.77,0.0,-0.93935,5e-05,6.38485]
[1778784280219,41.23,81505.34,0.0,-0.93921,5e-05,6.39649]
[1778784283240,41.23,81507.39,0.0,-0.9391,5e-05,6.40532]
[1778784288276,41.22,81502.93,0.0,-0.93936,5e-05,6.38387]
[1778784293310,41.22,81499.55,0.0,-0.93956,5e-05,6.36757]
[1778784296332,41.22,81492.01,0.0,-0.93997,5e-05,6.33265]
[1778784301366,41.22,81492.69,0.0,-0.93994,5e-05,6.33538]
[1778784303380,41.22,81499.47,0.0,-0.93957,5e-05,6.36626]
[1778784308415,41.22,81499.51,0.0,-0.93958,5e-05,6.36585]
[1778784313450,41.22,81498.51,0.0,-0.93964,5e-05,6.3607]
[1778784318488,41.21,81497.34,0.0,-0.93971,5e-05,6.35487]
[1778784323519,41.21,81499.54,0.0,-0.93959,5e-05,6.36451]
[1778784328555,41.21,81501.32,0.0,-0.9395,5e-05,6.37218]
[1778784330572,41.21,81494.56,0.0,-0.93987,5e-05,6.341]
[1778784331579,41.21,81495.6,0.0,-0.93986,5e-05,6.3408]
[1778784335607,41.21,81500.83,0.0,-0.93958,5e-05,6.3645]
[1778784340642,41.21,81500.74,0.0,-0.93959,5e-05,6.36369]
[1778784345679,41.21,81499.96,0.0,-0.93963,5e-05,6.35975]
[1778784347691,41.21,81494.4,0.0,-0.93994,5e-05,6.33415]
[1778784349705,41.21,81488.54,0.0,-0.94026,5e-05,6.30734]
[1778784354741,41.21,81491.88,0.0,-0.94008,5e-05,6.3226]
[1778784359774,41.21,81491.89,0.0,-0.94008,5e-05,6.32249]
[1778784361794,41.21,81486.06,0.0,-0.94039,5e-05,6.29587]
[1778784366824,41.21,81488.47,0.0,-0.94026,5e-05,6.30699]
[1778784367831,41.21,81495.93,0.0,-0.93986,5e-05,6.3411]
[1778784369845,41.21,81492.91,0.0,-0.94002,5e-05,6.32726]
[1778784371859,41.21,81486.52,0.0,-0.94037,5e-05,6.29804]
[1778784373394,41.21,81486.01,0.0,-0.94039,5e-05,6.29576]
[1778784375888,41.21,81491.35,0.0,-0.9401,5e-05,6.32022]
[1778784380923,41.21,81492.85,0.0,-0.94002,5e-05,6.32703]
[1778784383464,41.21,81506.17,0.0,-0.9393,5e-05,6.38807]
[1778784383944,41.21,81506.17,0.0,-0.9393,5e-05,6.38799]
[1778784385959,41.21,81513.98,0.0,-0.93887,6e-05,6.42371]
[1778784386965,41.21,81518.53,0.0,-0.93862,6e-05,6.44454]
[1778784391999,41.2,81518.03,0.0,-0.9387,6e-05,6.43627]
[1778784393534,41.2,81526.31,0.0,-0.93825,6e-05,6.47437]
[1778784395022,41.2,81526.47,0.0,-0.93824,6e-05,6.47464]
[1778784399050,41.2,81533.47,0.0,-0.93786,6e-05,6.50609]
[1778784401063,41.2,81539.78,0.0,-0.93752,6e-05,6.53486]
[1778784402070,41.2,81542.45,0.0,-0.93737,6e-05,6.54698]
[1778784407106,41.19,81543.61,0.0,-0.93733,6e-05,6.55064]
[1778784412142,41.19,81545.55,0.0,-0.93724,6e-05,6.55796]
[1778784417176,41.18,81546.0,0.0,-0.93724,6e-05,6.55825]
[1778784422211,41.18,81546.47,0.0,-0.93723,6e-05,6.55863]
[1778784427246,41.17,81545.61,0.0,-0.9373,6e-05,6.55282]
[1778784433814,41.17,81544.32,0.0,-0.9374,6e-05,6.5447]
[1778784439330,41.16,81541.31,0.0,-0.9376,6e-05,6.5286]
[1778784440337,41.16,81534.66,0.0,-0.93797,6e-05,6.49732]
[1778784441344,41.16,81529.77,0.0,-0.93825,6e-05,6.47434]
[1778784442352,41.16,81529.44,0.0,-0.93827,6e-05,6.47257]
[1778784448393,41.16,81532.76,0.0,-0.9381,6e-05,6.48659]
[1778784453428,41.15,81538.84,0.0,-0.93782,6e-05,6.50879]
[1778784458465,41.15,81542.12,0.0,-0.93765,6e-05,6.5228]
[1778784460478,41.15,81550.02,0.0,-0.93721,6e-05,6.55914]
[1778784461489,41.15,81549.9,0.0,-0.93722,6e-05,6.55826]
[1778784466524,41.14,81552.84,0.0,-0.93708,6e-05,6.57046]
[1778784471559,41.14,81554.09,0.0,-0.93702,6e-05,6.57472]
[1778784476594,41.14,81554.43,0.0,-0.93703,6e-05,6.57465]
[1778784481631,41.13,81556.01,0.0,-0.93696,6e-05,6.58038]
[1778784486664,41.13,81553.54,0.0,-0.93712,6e-05,6.56718]
[1778784488700,41.13,81544.0,0.0,-0.93766,6e-05,6.52197]
[1778784490692,41.12,81532.75,0.0,-0.9383,6e-05,6.46869]
[1778784493713,41.12,81528.28,0.0,-0.93856,6e-05,6.44725]
[1778784496735,41.12,81509.09,0.0,-0.93963,5e-05,6.35818]
[1778784498749,41.12,81501.32,0.0,-0.94006,5e-05,6.32191]
[1778784503786,41.12,81511.21,0.0,-0.93952,5e-05,6.36725]
[1778784508819,41.12,81510.54,0.0,-0.93956,5e-05,6.36409]
[1778784511839,41.12,81501.31,0.0,-0.9401,5e-05,6.31687]
[1778784513854,41.12,81496.08,0.0,-0.94039,5e-05,6.29309]
[1778784517885,41.12,81489.48,0.0,-0.94074,5e-05,6.26337]
[1778784519902,41.12,81483.92,0.0,-0.94103,5e-05,6.23834]
[1778784524463,41.12,81479.91,0.0,-0.94124,5e-05,6.22108]
[1778784528959,41.12,81491.91,0.0,-0.94058,5e-05,6.27629]
[1778784529966,41.12,81508.06,0.0,-0.9397,5e-05,6.35019]
[1778784535001,41.12,81511.07,0.0,-0.93954,5e-05,6.36388]
[1778784540038,41.12,81514.78,0.0,-0.93934,6e-05,6.38068]
[1778784542051,41.12,81520.32,0.0,-0.93904,6e-05,6.4061]
[1778784543061,41.12,81526.39,0.0,-0.9387,6e-05,6.43406]
[1778784544605,41.12,81529.92,0.0,-0.93852,6e-05,6.44904]
[1778784549101,41.12,81535.62,0.0,-0.93821,6e-05,6.47497]
[1778784550107,41.12,81534.91,0.0,-0.93825,6e-05,6.47151]
[1778784555143,41.11,81536.07,0.0,-0.9382,6e-05,6.4761]
[1778784559170,41.11,81561.32,0.0,-0.93678,6e-05,6.59336]
[1778784560177,41.11,81566.59,0.0,-0.93649,6e-05,6.61779]
[1778784561187,41.11,81566.1,0.0,-0.93652,6e-05,6.6151]
[1778784562191,41.11,81571.75,0.0,-0.9362,6e-05,6.64132]
[1778784563198,41.11,81576.79,0.0,-0.93592,6e-05,6.66466]
[1778784564745,41.11,81575.52,0.0,-0.936,6e-05,6.65772]
[1778784570260,41.1,81573.39,0.0,-0.93616,6e-05,6.64533]
[1778784575296,41.09,81569.59,0.0,-0.93645,6e-05,6.62008]
[1778784580332,41.09,81565.25,0.0,-0.93672,6e-05,6.59739]
[1778784585367,41.08,81560.99,0.0,-0.93699,6e-05,6.57528]
[1778784590401,41.08,81551.23,0.0,-0.93757,6e-05,6.52756]
[1778784591413,41.08,81547.62,0.0,-0.93778,6e-05,6.51007]
[1778784596443,41.07,81541.98,0.0,-0.93811,6e-05,6.48237]
[1778784601479,41.07,81537.37,0.0,-0.93838,6e-05,6.45987]
[1778784603499,41.07,81528.94,0.0,-0.93885,6e-05,6.4205]
[1778784608530,41.07,81529.37,0.0,-0.93883,6e-05,6.42203]
[1778784609544,41.07,81515.96,0.0,-0.93958,5e-05,6.36002]
[1778784610547,41.07,81512.06,0.0,-0.93979,5e-05,6.34209]
[1778784612558,41.07,81506.64,0.0,-0.94008,5e-05,6.31732]
[1778784614572,41.07,81498.5,0.0,-0.94053,5e-05,6.28024]
[1778784619607,41.07,81497.23,0.0,-0.94059,5e-05,6.27507]
[1778784624642,41.07,81495.79,0.0,-0.94066,5e-05,6.26913]
[1778784629681,41.07,81497.85,0.0,-0.94054,5e-05,6.27877]
[1778784631693,41.07,81503.35,0.0,-0.94028,5e-05,6.29919]
[1778784636728,41.07,81498.63,0.0,-0.94053,5e-05,6.2781]
[1778784641765,41.08,81497.07,0.0,-0.94061,5e-05,6.27155]
[1778784646800,41.08,81492.45,0.0,-0.94086,5e-05,6.25095]
[1778784650826,41.08,81486.42,0.0,-0.94118,5e-05,6.2239]
[1778784655861,41.08,81488.22,0.0,-0.94107,5e-05,6.23256]
[1778784660895,41.08,81489.99,0.0,-0.94097,5e-05,6.24107]
[1778784663916,41.08,81475.66,0.0,-0.94174,5e-05,6.17651]
[1778784668954,41.08,81471.01,0.0,-0.94197,5e-05,6.15667]
[1778784673988,41.09,81475.01,0.0,-0.94174,5e-05,6.17588]
[1778784674995,41.09,81481.54,0.0,-0.94139,5e-05,6.20562]
[1778784680030,41.09,81482.62,0.0,-0.94133,5e-05,6.21126]
[1778784685070,41.09,81483.28,0.0,-0.94128,5e-05,6.21509]
[1778784691114,41.09,81485.58,0.0,-0.94119,5e-05,6.22159]
[1778784696147,41.1,81487.85,0.0,-0.94106,5e-05,6.2327]
[1778784702190,41.1,81489.35,0.0,-0.94096,5e-05,6.24044]
[1778784707243,41.1,81488.24,0.0,-0.94101,5e-05,6.23614]
[1778784712285,41.1,81482.57,0.0,-0.94131,5e-05,6.21114]
[1778784713292,41.1,81480.51,0.0,-0.94142,5e-05,6.20199]
[1778784718327,41.11,81481.36,0.0,-0.94136,5e-05,6.20693]
[1778784722358,41.11,81476.81,0.0,-0.94159,5e-05,6.18726]
[1778784727390,41.11,81486.95,0.0,-0.94103,5e-05,6.23475]
[1778784728399,41.11,81507.7,0.0,-0.9399,5e-05,6.32977]
[1778784729404,41.11,81523.74,0.0,-0.93902,6e-05,6.4037]
[1778784730411,41.11,81525.78,0.0,-0.9389,6e-05,6.41314]
[1778784735947,41.11,81525.79,0.0,-0.93891,6e-05,6.41267]
[1778784741494,41.11,81523.62,0.0,-0.93904,6e-05,6.40213]
[1778784747537,41.11,81523.11,0.0,-0.93907,6e-05,6.39942]
[1778784749549,41.11,81517.3,0.0,-0.93939,6e-05,6.37262]
[1778784754585,41.11,81513.55,0.0,-0.93965,5e-05,6.34983]
[1778784759620,41.11,81518.94,0.0,-0.93935,6e-05,6.37416]
[1778784764655,41.11,81521.14,0.0,-0.93924,6e-05,6.38351]
[1778784769690,41.1,81521.27,0.0,-0.93925,6e-05,6.3833]
[1778784772711,41.1,81527.04,0.0,-0.93893,6e-05,6.40948]
[1778784777746,41.1,81528.71,0.0,-0.93885,6e-05,6.41616]
[1778784781773,41.1,81523.22,0.0,-0.93917,6e-05,6.39003]
[1778784782781,41.1,81517.23,0.0,-0.9395,5e-05,6.36226]
[1778784785807,41.1,81509.65,0.0,-0.93992,5e-05,6.32697]
[1778784786810,41.09,81494.85,0.0,-0.94073,5e-05,6.259]
[1778784788825,41.09,81483.61,0.0,-0.94134,5e-05,6.20723]
[1778784790837,41.09,81477.72,0.0,-0.94167,5e-05,6.17932]
[1778784795872,41.08,81476.07,0.0,-0.9418,5e-05,6.16883]
[1778784800908,41.08,81475.17,0.0,-0.94186,5e-05,6.16307]
[1778784805941,41.08,81491.7,0.0,-0.94099,5e-05,6.23739]
[1778784806949,41.07,81499.92,0.0,-0.94055,5e-05,6.27435]
[1778784807956,41.07,81505.93,0.0,-0.94023,5e-05,6.30092]
[1778784809986,41.07,81499.79,0.0,-0.94058,5e-05,6.27178]
[1778784811025,41.07,81465.13,0.0,-0.94248,5e-05,6.10984]
[1778784811992,41.07,81417.83,0.0,-0.94494,5e-05,5.89907]
[1778784812998,41.07,81400.91,0.0,-0.9458,5e-05,5.82538]
[1778784818033,41.07,81403.4,0.0,-0.94566,5e-05,5.83742]
[1778784820048,41.07,81413.59,0.0,-0.94514,5e-05,5.88202]
[1778784825083,41.07,81419.06,0.0,-0.94487,5e-05,5.9049]
[1778784828106,41.07,81412.03,0.0,-0.94525,5e-05,5.8728]
[1778784833142,41.06,81413.02,0.0,-0.94521,5e-05,5.87613]
[1778784835156,41.06,81417.38,0.0,-0.94499,5e-05,5.89472]
[1778784838177,41.06,81408.98,0.0,-0.94544,5e-05,5.85664]
[1778784840191,41.06,81414.2,0.0,-0.94517,5e-05,5.8793]
[1778784841199,41.06,81407.83,0.0,-0.9455,5e-05,5.85079]
[1778784844219,41.05,81415.63,0.0,-0.94512,5e-05,5.88426]
[1778784849255,41.05,81418.08,0.0,-0.945,5e-05,5.89387]
[1778784851268,41.05,81421.62,0.0,-0.94483,5e-05,5.90847]
[1778784855295,41.05,81426.92,0.0,-0.94458,5e-05,5.93074]
[1778784856800,41.04,81432.44,0.0,-0.9443,5e-05,5.95438]
[1778784862346,41.04,81430.08,0.0,-0.94445,5e-05,5.94183]
[1778784867380,41.03,81431.86,0.0,-0.94438,5e-05,5.9472]
[1778784872421,41.03,81432.23,0.0,-0.94443,5e-05,5.94187]
[1778784877451,41.02,81430.64,0.0,-0.94453,5e-05,5.9331]
[1778784882485,41.01,81429.23,0.0,-0.94463,5e-05,5.92474]
[1778784887520,41.01,81429.66,0.0,-0.94464,5e-05,5.92415]
[1778784890541,41.01,81424.43,0.0,-0.94492,5e-05,5.90021]
[1778784892558,41.0,81423.4,0.0,-0.94498,5e-05,5.89452]
[1778784895577,41.0,81417.72,0.0,-0.94529,5e-05,5.86843]
[1778784901620,40.99,81418.25,0.0,-0.94529,5e-05,5.86853]
[1778784907166,40.99,81425.79,0.0,-0.94492,5e-05,5.9001]
[1778784911693,40.99,81449.6,0.0,-0.94371,5e-05,6.00422]
[1778784915719,40.98,81457.98,0.0,-0.94327,5e-05,6.04143]
[1778784920755,40.98,81462.87,0.0,-0.94303,5e-05,6.06225]
[1778784925790,40.98,81465.59,0.0,-0.94291,5e-05,6.07211]
[1778784930825,40.97,81468.54,0.0,-0.94279,5e-05,6.08242]
[1778784933852,40.96,81479.72,0.0,-0.94227,5e-05,6.12551]
[1778784938881,40.95,81484.06,0.0,-0.94208,5e-05,6.14182]
[1778784942910,40.95,81491.78,0.0,-0.94169,5e-05,6.17489]
[1778784943916,40.95,81493.21,0.0,-0.94162,5e-05,6.18069]
[1778784945931,40.94,81496.46,0.0,-0.94147,5e-05,6.19329]
[1778784947944,40.94,81503.41,0.0,-0.94111,5e-05,6.2239]
[1778784952987,40.93,81499.95,0.0,-0.94131,5e-05,6.20684]
[1778784958021,40.92,81502.09,0.0,-0.94124,5e-05,6.2131]
[1778784963058,40.91,81500.05,0.0,-0.9414,5e-05,6.19976]
[1778784966079,40.91,81494.18,0.0,-0.94175,5e-05,6.16993]
[1778784969099,40.9,81489.03,0.0,-0.94204,5e-05,6.1451]
[1778784974135,40.89,81492.49,0.0,-0.94191,5e-05,6.15638]
[1778784980177,40.88,81495.71,0.0,-0.94178,5e-05,6.16713]
[1778784984205,40.87,81503.08,0.0,-0.94144,5e-05,6.19668]
[1778784985212,40.87,81509.62,0.0,-0.94109,5e-05,6.22564]
[1778784990247,40.86,81512.11,0.0,-0.94101,5e-05,6.23257]
[1778784995284,40.85,81513.09,0.0,-0.94104,5e-05,6.2287]
[1778785000317,40.84,81514.7,0.0,-0.94099,5e-05,6.2332]
[1778785003339,40.84,81523.46,0.0,-0.94053,5e-05,6.27223]
[1778785004345,40.83,81526.36,0.0,-0.94037,5e-05,6.28512]
[1778785009380,40.83,81528.58,0.0,-0.94028,5e-05,6.29257]
[1778785015422,40.81,81527.92,0.0,-0.9404,5e-05,6.28311]
[1778785020462,40.8,81532.08,0.0,-0.94022,5e-05,6.29858]
[1778785025495,40.79,81530.05,0.0,-0.94039,5e-05,6.28364]
[1778785030532,40.78,81532.5,0.0,-0.9403,5e-05,6.29131]
[1778785032546,40.77,81534.89,0.0,-0.9402,5e-05,6.30045]
[1778785038088,40.76,81543.76,0.0,-0.93977,6e-05,6.3358]
[1778785039597,40.75,81543.14,0.0,-0.93982,6e-05,6.3319]
[1778785041611,40.75,81550.75,0.0,-0.93941,6e-05,6.36609]
[1778785042620,40.75,81567.74,0.0,-0.93847,6e-05,6.44468]
[1778785043625,40.75,81570.22,0.0,-0.93834,6e-05,6.45558]
[1778785045639,40.74,81579.1,0.0,-0.93786,6e-05,6.49579]
[1778785048163,40.74,81599.96,0.0,-0.9367,6e-05,6.59186]
[1778785049672,40.74,81604.12,0.0,-0.93647,6e-05,6.61067]
[1778785052688,40.73,81603.23,0.0,-0.9366,6e-05,6.59857]
[1778785058233,40.71,81600.5,0.0,-0.93682,6e-05,6.58001]
[1778785063765,40.7,81599.5,0.0,-0.93695,6e-05,6.56977]
[1778785068802,40.69,81599.8,0.0,-0.93699,6e-05,6.56666]
[1778785073835,40.68,81602.64,0.0,-0.93687,6e-05,6.57648]
[1778785078882,40.67,81600.32,0.0,-0.93706,6e-05,6.56097]
[1778785079879,40.66,81592.89,0.0,-0.93749,6e-05,6.52495]
[1778785080887,40.66,81585.7,0.0,-0.93791,6e-05,6.49023]
[1778785081900,40.66,81586.86,0.0,-0.93786,6e-05,6.49491]
[1778785086930,40.65,81588.82,0.0,-0.93779,6e-05,6.50014]
[1778785091965,40.64,81587.36,0.0,-0.93793,6e-05,6.48934]
[1778785097000,40.63,81580.69,0.0,-0.93835,6e-05,6.45417]
[1778785100021,40.62,81575.47,0.0,-0.93867,6e-05,6.4276]
[1778785101028,40.62,81576.28,0.0,-0.93863,6e-05,6.43074]
[1778785106063,40.61,81575.37,0.0,-0.93873,6e-05,6.42238]
[1778785111098,40.6,81573.99,0.0,-0.93892,6e-05,6.40561]
[1778785113112,40.59,81564.54,0.0,-0.93947,6e-05,6.3594]
[1778785114119,40.57,81565.02,0.0,-0.93956,6e-05,6.35205]
[1778785119156,40.45,81563.09,0.0,-0.94021,6e-05,6.29851]
[1778785124190,40.4,81559.4,0.0,-0.94064,6e-05,6.26295]
[1778785129224,40.36,81555.25,0.0,-0.94107,5e-05,6.227]
[1778785134259,40.27,81557.31,0.0,-0.94136,5e-05,6.20301]
[1778785139294,40.19,81560.42,0.0,-0.94155,5e-05,6.18708]
[1778785144329,40.18,81556.34,0.0,-0.94181,5e-05,6.16522]
[1778785146345,40.16,81550.36,0.0,-0.94227,5e-05,6.12698]
[1778785148357,40.13,81544.28,0.0,-0.94271,5e-05,6.08932]
[1778785152385,40.09,81549.31,0.0,-0.94265,5e-05,6.09474]
[1778785157425,40.08,81560.51,0.0,-0.94208,5e-05,6.14355]
[1778785162455,40.05,81566.32,0.0,-0.94191,5e-05,6.15798]
[1778785167503,40.04,81567.01,0.0,-0.9419,5e-05,6.15856]
[1778785172527,40.03,81570.86,0.0,-0.94176,5e-05,6.16892]
[1778785177560,40.03,81569.38,0.0,-0.94188,5e-05,6.15956]
[1778785178566,40.02,81561.15,0.0,-0.94233,5e-05,6.12105]
[1778785182595,39.99,81556.11,0.0,-0.94275,5e-05,6.0859]
[1778785187638,39.99,81553.77,0.0,-0.94289,5e-05,6.07332]
[1778785192671,39.98,81549.0,0.0,-0.94317,5e-05,6.0497]
[1778785197706,39.98,81543.96,0.0,-0.94346,5e-05,6.025]
[1778785202742,39.96,81545.87,0.0,-0.94347,5e-05,6.02452]
[1778785204755,39.95,81549.46,0.0,-0.94332,5e-05,6.03757]
[1778785209322,39.94,81530.16,0.0,-0.94436,5e-05,5.9481]
[1778785209791,39.94,81530.16,0.0,-0.94437,5e-05,5.94744]
[1778785210799,39.94,81528.01,0.0,-0.94451,5e-05,5.93581]
[1778785215835,39.92,81532.98,0.0,-0.94431,5e-05,5.95294]
[1778785220869,39.92,81533.24,0.0,-0.94431,5e-05,5.95312]
[1778785225906,39.92,81534.97,0.0,-0.94423,5e-05,5.9599]
[1778785230938,39.92,81532.83,0.0,-0.94435,5e-05,5.94909]
[1778785235973,39.91,81533.94,0.0,-0.94435,5e-05,5.94831]
[1778785241009,39.91,81531.57,0.0,-0.94449,5e-05,5.93646]
[1778785247052,39.91,81535.65,0.0,-0.94429,5e-05,5.95371]
[1778785249603,39.9,81548.08,0.0,-0.94363,5e-05,6.00972]
[1778785255107,39.9,81547.91,0.0,-0.94366,5e-05,6.00729]
[1778785260143,39.9,81545.15,0.0,-0.94383,5e-05,5.9931]
[1778785265183,39.89,81545.55,0.0,-0.94382,5e-05,5.99337]
[1778785270214,39.89,81546.85,0.0,-0.94377,5e-05,5.99777]
[1778785273238,39.89,81567.35,0.0,-0.94268,5e-05,6.09112]
[1778785274244,39.88,81591.42,0.0,-0.94136,6e-05,6.20249]
[1778785275252,39.88,81611.63,0.0,-0.94024,6e-05,6.29716]
[1778785276258,39.88,81616.57,0.0,-0.93996,6e-05,6.32016]
[1778785278273,39.88,81617.17,0.0,-0.93994,6e-05,6.32232]
[1778785279280,39.88,81622.89,0.0,-0.93962,6e-05,6.34903]
[1778785280287,39.88,81625.95,0.0,-0.93945,6e-05,6.36315]
[1778785282302,39.88,81631.0,0.0,-0.93917,6e-05,6.38631]
[1778785286329,39.86,81639.26,0.0,-0.93877,6e-05,6.41983]
[1778785289350,39.86,81644.81,0.0,-0.93847,6e-05,6.44485]
[1778785294385,39.85,81646.25,0.0,-0.93846,6e-05,6.44423]
[1778785295392,39.85,81653.5,0.0,-0.93805,6e-05,6.47842]
[1778785296399,39.85,81658.24,0.0,-0.93779,6e-05,6.5006]
[1778785297406,39.85,81652.85,0.0,-0.9381,6e-05,6.47412]
[1778785298413,39.85,81650.66,0.0,-0.93824,6e-05,6.46306]
[1778785303448,39.84,81648.15,0.0,-0.93841,6e-05,6.44837]
[1778785308483,39.83,81647.09,0.0,-0.93851,6e-05,6.4407]
[1778785313519,39.83,81639.78,0.0,-0.93896,6e-05,6.40329]
[1778785314525,39.83,81624.45,0.0,-0.93983,6e-05,6.33003]
[1778785315533,39.82,81624.3,0.0,-0.93985,6e-05,6.32898]
[1778785318554,39.8,81629.54,0.0,-0.93967,6e-05,6.34414]
[1778785322588,39.79,81644.77,0.0,-0.93885,6e-05,6.41288]
[1778785324597,39.79,81649.92,0.0,-0.93856,6e-05,6.43654]
[1778785329631,39.78,81654.49,0.0,-0.93833,6e-05,6.45598]
[1778785334671,39.78,81642.39,0.0,-0.93905,6e-05,6.39561]
[1778785338703,39.77,81631.26,0.0,-0.93971,6e-05,6.34112]
[1778785343745,39.76,81632.77,0.0,-0.93968,6e-05,6.34368]
[1778785344750,39.76,81621.59,0.0,-0.94031,6e-05,6.29049]
[1778785349783,39.75,81619.48,0.0,-0.94046,6e-05,6.27802]
[1778785354819,39.74,81626.01,0.0,-0.94018,6e-05,6.30056]
[1778785357836,39.74,81640.51,0.0,-0.93938,6e-05,6.36762]
[1778785358848,39.74,81645.53,0.0,-0.93909,6e-05,6.39118]
[1778785360404,39.74,81652.78,0.0,-0.93868,6e-05,6.42543]
[1778785365895,39.73,81659.4,0.0,-0.93833,6e-05,6.45469]
[1778785366901,39.73,81661.29,0.0,-0.93823,6e-05,6.46329]
[1778785371936,39.72,81661.47,0.0,-0.93825,6e-05,6.4617]
[1778785376972,39.72,81659.95,0.0,-0.93836,6e-05,6.45201]
[1778785380548,39.71,81674.27,0.0,-0.93755,6e-05,6.51953]
[1778785381003,39.71,81674.27,0.0,-0.93756,6e-05,6.51895]
[1778785383018,39.71,81665.66,0.0,-0.93807,6e-05,6.47632]
[1778785385032,39.71,81659.65,0.0,-0.93843,6e-05,6.44639]
[1778785386038,39.71,81657.12,0.0,-0.93858,6e-05,6.43378]
[1778785391072,39.7,81655.68,0.0,-0.9387,6e-05,6.42456]
[1778785394095,39.7,81646.42,0.0,-0.93924,6e-05,6.37893]
[1778785395102,39.7,81644.99,0.0,-0.93933,6e-05,6.37171]
[1778785400688,39.69,81645.01,0.0,-0.93936,6e-05,6.36943]
[1778785403158,39.69,81628.98,0.0,-0.94028,6e-05,6.29253]
[1778785404165,39.69,81628.73,0.0,-0.94029,6e-05,6.29108]
[1778785409203,39.68,81629.72,0.0,-0.94025,6e-05,6.29448]
[1778785414239,39.68,81630.78,0.0,-0.94025,6e-05,6.29337]
[1778785419272,39.68,81632.92,0.0,-0.94014,6e-05,6.30238]
[1778785424309,39.67,81634.46,0.0,-0.94007,6e-05,6.30858]
[1778785429343,39.67,81634.56,0.0,-0.94008,6e-05,6.308]
[1778785434378,39.67,81636.05,0.0,-0.94,6e-05,6.31406]
[1778785438407,39.67,81641.25,0.0,-0.93972,6e-05,6.33798]
[1778785440420,39.67,81648.25,0.0,-0.93933,6e-05,6.37084]
[1778785442434,39.66,81654.91,0.0,-0.93895,6e-05,6.40207]
[1778785444449,39.66,81665.71,0.0,-0.93834,6e-05,6.45317]
[1778785445455,39.66,81667.0,0.0,-0.93827,6e-05,6.45895]
[1778785449483,39.66,81656.25,0.0,-0.93891,6e-05,6.40567]
[1778785450492,39.65,81655.16,0.0,-0.93902,6e-05,6.39686]
[1778785456558,39.61,81653.79,0.0,-0.93926,6e-05,6.37653]
[1778785461596,39.61,81651.71,0.0,-0.9394,6e-05,6.36503]
[1778785466629,39.6,81650.82,0.0,-0.93947,6e-05,6.35925]
[1778785472671,39.6,81648.05,0.0,-0.93969,6e-05,6.33936]
[1778785477706,39.6,81647.84,0.0,-0.93972,6e-05,6.33695]
[1778785480729,39.59,81635.77,0.0,-0.94042,6e-05,6.27874]
[1778785481736,39.59,81633.56,0.0,-0.94054,6e-05,6.26807]
[1778785484756,39.59,81631.05,0.0,-0.94069,6e-05,6.25554]
[1778785489794,39.59,81626.84,0.0,-0.94094,6e-05,6.23497]
[1778785494827,39.59,81626.1,0.0,-0.94098,6e-05,6.23104]
[1778785498856,39.58,81620.83,0.0,-0.94135,6e-05,6.20053]
[1778785503890,39.56,81622.87,0.0,-0.9413,6e-05,6.20485]
[1778785506913,39.56,81630.83,0.0,-0.94085,6e-05,6.24228]
[1778785508927,39.56,81637.1,0.0,-0.9405,6e-05,6.27179]
[1778785513962,39.56,81649.81,0.0,-0.93979,6e-05,6.33153]
[1778785518996,39.56,81655.44,0.0,-0.93948,6e-05,6.35733]
[1778785524033,39.55,81653.51,0.0,-0.9396,6e-05,6.34693]
[1778785529065,39.55,81655.27,0.0,-0.93952,6e-05,6.35424]
[1778785534101,39.55,81671.39,0.0,-0.93865,6e-05,6.42537]
[1778785535108,39.55,81673.75,0.0,-0.93852,6e-05,6.43636]
[1778785540143,39.54,81672.39,0.0,-0.93862,6e-05,6.4279]
[1778785545189,39.54,81662.22,0.0,-0.93923,6e-05,6.37713]
[1778785546194,39.54,81660.77,0.0,-0.93931,6e-05,6.36987]
[1778785551774,39.53,81651.45,0.0,-0.93987,6e-05,6.32385]
[1778785557271,39.53,81652.36,0.0,-0.93983,6e-05,6.32659]
[1778785562306,39.52,81651.34,0.0,-0.93991,6e-05,6.3204]
[1778785565326,39.52,81659.14,0.0,-0.93947,6e-05,6.35686]
[1778785570361,39.52,81656.36,0.0,-0.93965,6e-05,6.34207]
[1778785574397,39.52,81650.84,0.0,-0.93998,6e-05,6.31455]
[1778785575398,39.52,81643.24,0.0,-0.94041,6e-05,6.27814]
[1778785576404,39.51,81640.55,0.0,-0.94057,6e-05,6.26518]
[1778785577411,39.51,81634.84,0.0,-0.94089,6e-05,6.23795]
[1778785578419,39.51,81634.67,0.0,-0.94091,6e-05,6.23655]
[1778785580431,39.51,81629.58,0.0,-0.94121,6e-05,6.21134]
[1778785585467,39.5,81630.71,0.0,-0.94118,6e-05,6.21395]
[1778785590504,39.5,81632.62,0.0,-0.94108,6e-05,6.2217]
[1778785592054,39.5,81639.41,0.0,-0.94075,6e-05,6.24878]
[1778785594529,39.5,81643.05,0.0,-0.94054,6e-05,6.2658]
[1778785599565,39.5,81659.75,0.0,-0.9396,6e-05,6.34476]
[1778785600571,39.5,81663.6,0.0,-0.93938,6e-05,6.36293]
[1778785602587,39.5,81664.87,0.0,-0.93932,6e-05,6.36843]
[1778785607621,39.49,81662.27,0.0,-0.93949,6e-05,6.35447]
[1778785612656,39.49,81661.7,0.0,-0.93954,6e-05,6.35025]
[1778785617690,39.48,81656.37,0.0,-0.93986,6e-05,6.32323]
[1778785620712,39.48,81654.91,0.0,-0.93995,6e-05,6.31543]
[1778785623735,39.48,81648.36,0.0,-0.94034,6e-05,6.28342]
[1778785624745,39.48,81646.82,0.0,-0.94043,6e-05,6.27588]
[1778785626756,39.48,81642.84,0.0,-0.94066,6e-05,6.25612]
[1778785631791,39.47,81642.3,0.0,-0.94073,6e-05,6.2504]
[1778785636825,39.47,81642.43,0.0,-0.94074,6e-05,6.24985]
[1778785641880,39.46,81642.54,0.0,-0.94076,6e-05,6.24785]
[1778785645909,39.45,81637.03,0.0,-0.9411,6e-05,6.21943]
[1778785650946,39.45,81638.17,0.0,-0.94104,6e-05,6.22447]
[1778785654972,39.45,81632.33,0.0,-0.94143,6e-05,6.18996]
[1778785660014,39.44,81631.41,0.0,-0.94151,6e-05,6.1833]
[1778785665052,39.44,81628.52,0.0,-0.9417,6e-05,6.16749]
[1778785667057,39.43,81620.0,0.0,-0.94218,6e-05,6.12671]
[1778785670079,39.41,81617.21,0.0,-0.94244,6e-05,6.10483]
[1778785673099,39.4,81610.91,0.0,-0.94286,5e-05,6.06983]
[1778785678134,39.39,81609.84,0.0,-0.94293,5e-05,6.06388]
[1778785682162,39.39,81603.52,0.0,-0.94328,5e-05,6.03371]
[1778785685193,39.39,81596.5,0.0,-0.94367,5e-05,6.00067]
[1778785686190,39.39,81591.24,0.0,-0.94396,5e-05,5.97621]
[1778785690215,39.39,81584.14,0.0,-0.94435,5e-05,5.94256]
[1778785694247,39.39,81575.25,0.0,-0.94483,5e-05,5.90108]
[1778785696261,39.39,81574.18,0.0,-0.94489,5e-05,5.89618]
[1778785699282,39.39,81579.59,0.0,-0.9446,5e-05,5.92102]
[1778785700288,39.39,81597.5,0.0,-0.94363,5e-05,6.00374]
[1778785701295,39.39,81601.02,0.0,-0.94344,5e-05,6.01991]
[1778785702838,39.39,81590.94,0.0,-0.94399,5e-05,5.97296]
[1778785704316,39.39,81589.33,0.0,-0.94408,5e-05,5.96519]
[1778785708344,39.38,81594.83,0.0,-0.94379,5e-05,5.99012]
[1778785712908,39.38,81606.97,0.0,-0.94318,5e-05,6.04098]
[1778785714387,39.38,81607.31,0.0,-0.94317,5e-05,6.0421]
[1778785719421,39.38,81608.68,0.0,-0.94311,5e-05,6.04716]
[1778785724457,39.37,81608.0,0.0,-0.94316,5e-05,6.04266]
[1778785729495,39.37,81608.97,0.0,-0.94312,5e-05,6.04586]
[1778785734533,39.37,81608.36,0.0,-0.94317,5e-05,6.04171]
[1778785738559,39.36,81611.34,0.0,-0.94302,5e-05,6.05447]
[1778785743594,39.36,81607.85,0.0,-0.94323,5e-05,6.03664]
[1778785748628,39.36,81605.68,0.0,-0.94337,5e-05,6.02501]
[1778785753663,39.35,81607.83,0.0,-0.94327,5e-05,6.03353]
[1778785755677,39.35,81608.03,0.0,-0.94327,5e-05,6.03379]
[1778785757691,39.35,81602.86,0.0,-0.94356,5e-05,6.00908]
[1778785759706,39.35,81596.61,0.0,-0.94391,5e-05,5.97947]
[1778785760712,39.35,81591.19,0.0,-0.9442,5e-05,5.95413]
[1778785761720,39.35,81585.7,0.0,-0.9445,5e-05,5.92857]
[1778785763261,39.35,81587.49,0.0,-0.94441,5e-05,5.93648]
[1778785768769,39.34,81586.18,0.0,-0.94449,5e-05,5.92951]
[1778785771789,39.34,81580.13,0.0,-0.94486,5e-05,5.89639]
[1778785773803,39.34,81576.45,0.0,-0.94506,5e-05,5.87926]
[1778785778840,39.34,81574.11,0.0,-0.94519,5e-05,5.86812]
[1778785783875,39.34,81572.56,0.0,-0.94528,5e-05,5.86068]
[1778785789919,39.34,81564.79,0.0,-0.94569,5e-05,5.82489]
[1778785794955,39.34,81560.83,0.0,-0.9459,5e-05,5.80683]
[1778785798982,39.34,81570.12,0.0,-0.94541,5e-05,5.84935]
[1778785799989,39.34,81570.05,0.0,-0.94541,5e-05,5.849]
[1778785805029,39.34,81569.29,0.0,-0.94546,5e-05,5.84534]
[1778785814092,39.34,81568.94,0.0,-0.94548,5e-05,5.8435]
[1778785816107,39.34,81576.0,0.0,-0.9451,5e-05,5.87579]
[1778785817112,39.34,81581.55,0.0,-0.94481,5e-05,5.9011]
[1778785822147,39.34,81580.1,0.0,-0.94489,5e-05,5.89389]
[1778785827185,39.34,81583.59,0.0,-0.9447,5e-05,5.91045]
[1778785832219,39.34,81584.34,0.0,-0.94467,5e-05,5.91126]
[1778785837254,39.35,81586.25,0.0,-0.94455,5e-05,5.92186]
[1778785842293,39.35,81588.22,0.0,-0.94442,5e-05,5.93271]
[1778785847329,39.36,81585.07,0.0,-0.94457,5e-05,5.92002]
[1778785852367,39.36,81585.68,0.0,-0.94451,5e-05,5.92469]
[1778785854377,39.36,81580.57,0.0,-0.94478,5e-05,5.90195]
[1778785858405,39.37,81575.0,0.0,-0.94506,5e-05,5.87808]
[1778785863961,39.37,81577.97,0.0,-0.94487,5e-05,5.89404]
[1778785865467,39.38,81579.22,0.0,-0.94479,5e-05,5.90064]
[1778785870489,39.38,81579.21,0.0,-0.94477,5e-05,5.90262]
[1778785875524,39.39,81576.82,0.0,-0.94488,5e-05,5.89364]
[1778785880558,39.39,81575.44,0.0,-0.94493,5e-05,5.88931]
[1778785885594,39.4,81573.31,0.0,-0.94501,5e-05,5.88157]
[1778785890628,39.4,81579.2,0.0,-0.94468,5e-05,5.91067]
[1778785895663,39.41,81581.1,0.0,-0.94459,5e-05,5.91643]
[1778785898684,39.41,81586.85,0.0,-0.94427,5e-05,5.94391]
[1778785904243,39.42,81588.67,0.0,-0.94415,5e-05,5.95423]
[1778785909761,39.42,81590.85,0.0,-0.94403,5e-05,5.96494]
[1778785914796,39.41,81593.05,0.0,-0.94392,5e-05,5.97432]
[1778785919832,39.41,81594.71,0.0,-0.94383,5e-05,5.9812]
[1778785924868,39.41,81592.6,0.0,-0.94396,5e-05,5.97065]
[1778785926881,39.41,81584.78,0.0,-0.94438,5e-05,5.93423]
[1778785927888,39.41,81586.11,0.0,-0.94431,5e-05,5.94025]
[1778785930909,39.41,81580.8,0.0,-0.9446,5e-05,5.91543]
[1778785932923,39.41,81578.13,0.0,-0.94475,5e-05,5.90298]
[1778785934453,39.41,81563.06,0.0,-0.94555,5e-05,5.83385]
[1778785935944,39.41,81561.1,0.0,-0.94566,5e-05,5.82494]
[1778785940987,39.41,81569.47,0.0,-0.94521,5e-05,5.86332]
[1778785942999,39.41,81587.62,0.0,-0.94424,5e-05,5.94671]
[1778785944009,39.41,81591.87,0.0,-0.94401,5e-05,5.96621]
[1778785949042,39.41,81589.76,0.0,-0.94413,5e-05,5.95572]
[1778785953070,39.4,81582.7,0.0,-0.94456,5e-05,5.91781]
[1778785954076,39.4,81572.68,0.0,-0.9451,5e-05,5.87172]
[1778785955083,39.4,81573.13,0.0,-0.94508,5e-05,5.87376]
[1778785961125,39.4,81574.76,0.0,-0.94499,5e-05,5.88099]
[1778785966165,39.4,81577.59,0.0,-0.94484,5e-05,5.89367]
[1778785968173,39.4,81570.69,0.0,-0.94521,5e-05,5.86191]
[1778785969181,39.4,81570.73,0.0,-0.94521,5e-05,5.86207]
[1778785974217,39.4,81570.3,0.0,-0.94524,5e-05,5.85996]
[1778785979254,39.4,81570.95,0.0,-0.9452,5e-05,5.86277]
[1778785984287,39.4,81569.87,0.0,-0.94526,5e-05,5.8577]
[1778785989321,39.4,81569.76,0.0,-0.94527,5e-05,5.85701]
[1778785994358,39.4,81570.17,0.0,-0.94525,5e-05,5.85871]
[1778785999392,39.4,81570.1,0.0,-0.94528,5e-05,5.85651]
[1778786004431,39.39,81560.05,0.0,-0.94581,5e-05,5.81032]
[1778786009469,39.4,81560.7,0.0,-0.94575,5e-05,5.816]
[1778786014511,39.4,81550.44,0.0,-0.94632,5e-05,5.76505]
[1778786015517,39.41,81542.69,0.0,-0.9467,5e-05,5.73203]
[1778786018537,39.41,81548.09,0.0,-0.94642,5e-05,5.75679]
[1778786021559,39.41,81542.79,0.0,-0.94669,5e-05,5.73333]
[1778786026593,39.41,81538.42,0.0,-0.94691,5e-05,5.71453]
[1778786031628,39.42,81535.59,0.0,-0.947,5e-05,5.70631]
[1778786036663,39.44,81531.12,0.0,-0.94715,5e-05,5.69306]
[1778786041697,39.45,81530.27,0.0,-0.94716,5e-05,5.69217]
[1778786043714,39.46,81535.59,0.0,-0.94683,5e-05,5.72059]
[1778786046738,39.46,81539.4,0.0,-0.94663,5e-05,5.73828]
[1778786051771,39.47,81532.19,0.0,-0.94699,5e-05,5.70668]
[1778786053785,39.47,81522.22,0.0,-0.94748,5e-05,5.66447]
[1778786055310,39.48,81519.93,0.0,-0.94756,5e-05,5.657]
[1778786058821,39.51,81517.04,0.0,-0.94758,5e-05,5.65564]
[1778786063859,39.53,81511.19,0.0,-0.94776,5e-05,5.6393]
[1778786065380,39.54,81506.14,0.0,-0.94798,5e-05,5.62003]
[1778786066881,39.54,81504.62,0.0,-0.94805,5e-05,5.61396]
[1778786069902,39.55,81499.25,0.0,-0.94831,5e-05,5.59128]
[1778786072923,39.57,81516.5,0.0,-0.94738,5e-05,5.67154]
[1778786073930,39.58,81520.17,0.0,-0.94716,5e-05,5.69062]
[1778786075450,39.58,81511.79,0.0,-0.94758,5e-05,5.65344]
[1778786076951,39.59,81511.01,0.0,-0.94756,5e-05,5.65553]
[1778786081986,39.63,81510.93,0.0,-0.94739,5e-05,5.66998]
[1778786089035,39.68,81510.17,0.0,-0.94723,5e-05,5.68373]
[1778786094070,39.68,81513.4,0.0,-0.94705,5e-05,5.69948]
[1778786099105,39.7,81510.0,0.0,-0.94713,5e-05,5.69245]
[1778786102126,39.71,81504.08,0.0,-0.94739,5e-05,5.66923]
[1778786103133,39.71,81493.55,0.0,-0.94793,5e-05,5.62279]
[1778786104140,39.72,81492.62,0.0,-0.94793,5e-05,5.62242]
[1778786107161,39.73,81488.84,0.0,-0.94807,5e-05,5.61019]
[1778786112196,39.74,81488.24,0.0,-0.94808,5e-05,5.6095]
[1778786116224,39.74,81483.13,0.0,-0.94832,5e-05,5.58856]
[1778786121259,39.74,81483.32,0.0,-0.9483,5e-05,5.58961]
[1778786126294,39.74,81483.46,0.0,-0.94832,5e-05,5.58841]
[1778786128308,39.73,81490.52,0.0,-0.94797,5e-05,5.61885]
[1778786133343,39.73,81493.69,0.0,-0.94786,5e-05,5.62698]
[1778786138378,39.73,81493.33,0.0,-0.94788,5e-05,5.6258]
[1778786141420,39.73,81484.33,0.0,-0.94834,5e-05,5.58532]
[1778786142417,39.73,81472.68,0.0,-0.94893,5e-05,5.53383]
[1778786143422,39.73,81464.98,0.0,-0.94931,5e-05,5.50015]
[1778786144433,39.73,81465.18,0.0,-0.94931,5e-05,5.5008]
[1778786147451,39.71,81471.66,0.0,-0.94906,5e-05,5.52255]
[1778786149466,39.71,81475.97,0.0,-0.94885,5e-05,5.5412]
[1778786152487,39.71,81470.13,0.0,-0.94915,5e-05,5.51502]
[1778786153493,39.71,81468.85,0.0,-0.94921,5e-05,5.50917]
[1778786158528,39.71,81466.97,0.0,-0.9493,5e-05,5.50129]
[1778786162559,39.71,81473.43,0.0,-0.94898,5e-05,5.52951]
[1778786165585,39.71,81474.78,0.0,-0.94891,5e-05,5.53549]
[1778786169607,39.71,81480.56,0.0,-0.94862,5e-05,5.56086]
[1778786171624,39.71,81487.2,0.0,-0.94829,5e-05,5.59005]
[1778786173637,39.71,81491.47,0.0,-0.94807,5e-05,5.60875]
[1778786177662,39.71,81481.83,0.0,-0.94857,5e-05,5.56586]
[1778786178670,39.71,81480.86,0.0,-0.94861,5e-05,5.56156]
[1778786184712,39.71,81481.44,0.0,-0.9486,5e-05,5.56314]
[1778786186728,39.7,81474.8,0.0,-0.94894,5e-05,5.53272]
[1778786187733,39.7,81470.31,0.0,-0.94918,5e-05,5.51248]
[1778786192768,39.7,81472.91,0.0,-0.9491,5e-05,5.51809]
[1778786197805,39.69,81467.24,0.0,-0.94939,5e-05,5.49219]
[1778786202862,39.69,81469.8,0.0,-0.94928,5e-05,5.50241]
[1778786207896,39.69,81465.58,0.0,-0.94948,5e-05,5.48431]
[1778786212931,39.7,81465.65,0.0,-0.94946,5e-05,5.48617]
[1778786217966,39.7,81467.85,0.0,-0.94934,5e-05,5.49726]
[1778786223001,39.7,81465.16,0.0,-0.94945,5e-05,5.48696]
[1778786228037,39.7,81466.35,0.0,-0.9494,5e-05,5.49159]
[1778786233071,39.7,81466.91,0.0,-0.9494,5e-05,5.49137]
[1778786238106,39.69,81468.03,0.0,-0.94938,5e-05,5.49358]
[1778786243142,39.68,81471.79,0.0,-0.94921,5e-05,5.50825]
[1778786249183,39.68,81473.34,0.0,-0.94915,5e-05,5.51358]
[1778786254217,39.68,81474.36,0.0,-0.94915,5e-05,5.51217]
[1778786259253,39.67,81479.78,0.0,-0.9489,5e-05,5.53474]
[1778786260260,39.67,81492.53,0.0,-0.94826,5e-05,5.59062]
[1778786261268,39.67,81494.68,0.0,-0.94815,5e-05,5.60006]
[1778786266807,39.67,81496.01,0.0,-0.94808,5e-05,5.60557]
[1778786272344,39.67,81495.16,0.0,-0.94813,5e-05,5.60139]
[1778786277380,39.67,81494.16,0.0,-0.94819,5e-05,5.59668]
[1778786283422,39.67,81493.73,0.0,-0.94822,5e-05,5.59418]
[1778786284432,39.67,81499.32,0.0,-0.94793,5e-05,5.61888]
[1778786285436,39.67,81509.37,0.0,-0.94742,5e-05,5.66345]
[1778786286444,39.67,81527.33,0.0,-0.94649,5e-05,5.74415]
[1778786287450,39.67,81534.3,0.0,-0.94612,5e-05,5.77573]
[1778786288462,39.67,81538.94,0.0,-0.94588,5e-05,5.79684]
[1778786289465,39.67,81545.22,0.0,-0.94555,5e-05,5.8254]
[1778786290471,39.67,81548.4,0.0,-0.94538,5e-05,5.83991]
[1778786292485,39.67,81560.96,0.0,-0.94471,5e-05,5.89719]
[1778786293491,39.67,81564.58,0.0,-0.94452,5e-05,5.91371]
[1778786295509,39.67,81582.69,0.0,-0.94354,5e-05,5.99676]
[1778786296514,39.67,81592.42,0.0,-0.94301,5e-05,6.04155]
[1778786297520,39.67,81604.02,0.0,-0.94238,6e-05,6.09516]
[1778786298534,39.67,81598.72,0.0,-0.94268,5e-05,6.07016]
[1778786299538,39.67,81588.27,0.0,-0.94325,5e-05,6.02141]
[1778786300543,39.67,81583.37,0.0,-0.94352,5e-05,5.99855]
[1778786301548,39.67,81579.11,0.0,-0.94375,5e-05,5.97871]
[1778786303562,39.67,81575.81,0.0,-0.94394,5e-05,5.9632]
[1778786305575,39.67,81582.45,0.0,-0.94358,5e-05,5.99344]
[1778786307590,39.66,81588.3,0.0,-0.94327,5e-05,6.02001]
[1778786310611,39.66,81581.53,0.0,-0.94365,5e-05,5.98797]
[1778786311618,39.66,81568.76,0.0,-0.94438,5e-05,5.92427]
[1778786312625,39.66,81561.01,0.0,-0.94479,5e-05,5.88873]
[1778786313632,39.66,81564.02,0.0,-0.94463,5e-05,5.90243]
[1778786317660,39.66,81565.57,0.0,-0.94455,5e-05,5.9092]
[1778786322696,39.66,81566.13,0.0,-0.94453,5e-05,5.91127]
[1778786327730,39.66,81566.66,0.0,-0.94451,5e-05,5.91318]
[1778786331758,39.66,81561.01,0.0,-0.94481,5e-05,5.88696]
[1778786332770,39.66,81552.47,0.0,-0.94527,5e-05,5.84801]
[1778786333776,39.66,81551.26,0.0,-0.94533,5e-05,5.8425]
[1778786336805,39.66,81556.75,0.0,-0.94504,5e-05,5.8675]
[1778786337812,39.66,81578.78,0.0,-0.94386,5e-05,5.96814]
[1778786338821,39.66,81584.76,0.0,-0.94354,5e-05,5.99544]
[1778786340831,39.65,81591.44,0.0,-0.94319,5e-05,6.02579]
[1778786342844,39.65,81584.68,0.0,-0.94356,5e-05,5.99401]
[1778786344860,39.65,81578.12,0.0,-0.94392,5e-05,5.96335]
[1778786349894,39.65,81571.49,0.0,-0.94429,5e-05,5.93186]
[1778786350901,39.65,81561.78,0.0,-0.94481,5e-05,5.88722]
[1778786352914,39.65,81556.63,0.0,-0.94509,5e-05,5.86333]
[1778786357949,39.64,81556.97,0.0,-0.94509,5e-05,5.86382]
[1778786362984,39.64,81560.45,0.0,-0.94491,5e-05,5.87866]
[1778786368025,39.64,81563.34,0.0,-0.94476,5e-05,5.89141]
[1778786373057,39.76,81565.87,0.0,-0.94414,5e-05,5.94281]
[1778786374069,39.78,81582.71,0.0,-0.94314,5e-05,6.02742]
[1778786376077,39.81,81571.93,0.0,-0.94356,5e-05,5.99197]
[1778786377596,39.85,81570.34,0.0,-0.94346,5e-05,5.99973]
[1778786383126,39.94,81575.03,0.0,-0.94278,5e-05,6.05694]
[1778786384151,39.96,81571.5,0.0,-0.9429,5e-05,6.04698]
[1778786386152,39.99,81562.16,0.0,-0.94325,5e-05,6.01714]
[1778786387668,40.03,81559.54,0.0,-0.94322,5e-05,6.01893]
[1778786393202,40.12,81560.48,0.0,-0.94278,5e-05,6.05636]
[1778786395217,40.15,81567.75,0.0,-0.94223,5e-05,6.102]
[1778786396223,40.16,81571.08,0.0,-0.94199,5e-05,6.1228]
[1778786401258,40.23,81568.8,0.0,-0.94181,5e-05,6.13716]
[1778786406294,40.3,81568.84,0.0,-0.94147,5e-05,6.16554]
[1778786407808,40.32,81586.97,0.0,-0.94038,6e-05,6.25683]
[1778786413352,40.36,81583.49,0.0,-0.94041,6e-05,6.25413]
[1778786415357,40.37,81570.47,0.0,-0.94106,6e-05,6.19911]
[1778786417877,40.37,81569.28,0.0,-0.94112,6e-05,6.19467]
[1778786423414,40.43,81570.62,0.0,-0.9408,6e-05,6.22064]
[1778786432476,40.59,81569.01,0.0,-0.94017,6e-05,6.27098]
[1778786438026,40.61,81569.68,0.0,-0.94002,6e-05,6.28361]
[1778786442546,40.68,81574.9,0.0,-0.93941,6e-05,6.33419]
[1778786443553,40.68,81580.06,0.0,-0.93912,6e-05,6.35826]
[1778786445567,40.69,81572.82,0.0,-0.93951,6e-05,6.3251]
[1778786450602,40.69,81571.17,0.0,-0.9396,6e-05,6.31801]
[1778786456645,40.7,81568.42,0.0,-0.93968,6e-05,6.31079]
[1778786461691,40.72,81570.69,0.0,-0.93949,6e-05,6.32656]
[1778786463694,40.72,81578.42,0.0,-0.93905,6e-05,6.36353]
[1778786464701,40.72,81568.81,0.0,-0.93957,6e-05,6.31989]
[1778786467723,40.73,81559.95,0.0,-0.94003,6e-05,6.28159]
[1778786468730,40.73,81551.7,0.0,-0.94049,6e-05,6.24374]
[1778786473765,40.73,81549.32,0.0,-0.9406,6e-05,6.23392]
[1778786478801,40.73,81546.97,0.0,-0.94072,5e-05,6.22427]
[1778786483838,40.74,81552.75,0.0,-0.94039,6e-05,6.25203]
[1778786488870,40.74,81555.81,0.0,-0.94021,6e-05,6.26692]
[1778786493906,40.74,81560.06,0.0,-0.94001,6e-05,6.28227]
[1778786497933,40.74,81565.49,0.0,-0.9397,6e-05,6.30791]
[1778786500954,40.74,81557.96,0.0,-0.94011,6e-05,6.27347]
[1778786505989,40.75,81560.29,0.0,-0.93997,6e-05,6.28503]
[1778786511024,40.75,81562.69,0.0,-0.93983,6e-05,6.29691]
[1778786516060,40.75,81566.95,0.0,-0.93959,6e-05,6.31728]
[1778786517066,40.75,81574.57,0.0,-0.93916,6e-05,6.35273]
[1778786521095,40.75,81569.42,0.0,-0.93944,6e-05,6.32911]
[1778786526129,40.75,81566.79,0.0,-0.93958,6e-05,6.31757]
[1778786531164,40.75,81570.33,0.0,-0.93938,6e-05,6.33452]
[1778786533178,40.75,81564.57,0.0,-0.9397,6e-05,6.30807]
[1778786535192,40.76,81557.22,0.0,-0.9401,6e-05,6.27442]
[1778786537205,40.76,81563.58,0.0,-0.93974,6e-05,6.30417]
[1778786539224,40.76,81569.41,0.0,-0.93942,6e-05,6.33144]
[1778786545262,40.76,81569.3,0.0,-0.93941,6e-05,6.33163]
[1778786550296,40.76,81567.65,0.0,-0.9395,6e-05,6.32455]
[1778786555331,40.77,81566.43,0.0,-0.93959,6e-05,6.31585]
[1778786558869,40.78,81572.54,0.0,-0.93919,6e-05,6.34894]
[1778786564395,40.78,81574.05,0.0,-0.93908,6e-05,6.35772]
[1778786569430,40.79,81573.62,0.0,-0.93907,6e-05,6.35892]
[1778786574464,40.79,81572.46,0.0,-0.93912,6e-05,6.35441]
[1778786579500,40.79,81573.37,0.0,-0.93911,6e-05,6.35568]
[1778786584535,40.78,81569.37,0.0,-0.93934,6e-05,6.33588]
[1778786589571,40.78,81566.61,0.0,-0.93951,6e-05,6.32206]
[1778786590579,40.78,81556.52,0.0,-0.94007,6e-05,6.2753]
[1778786595612,40.78,81559.47,0.0,-0.93991,6e-05,6.28854]
[1778786600655,40.78,81563.3,0.0,-0.93971,6e-05,6.3057]
[1778786605690,40.77,81559.54,0.0,-0.93993,6e-05,6.287]
[1778786611731,40.77,81558.5,0.0,-0.94004,6e-05,6.27669]
[1778786614753,40.77,81552.68,0.0,-0.94036,6e-05,6.2496]
[1778786615759,40.77,81546.82,0.0,-0.94069,5e-05,6.22262]
[1778786620794,40.77,81540.54,0.0,-0.94104,5e-05,6.19326]
[1778786625829,40.77,81539.17,0.0,-0.94111,5e-05,6.18705]
[1778786630864,40.77,81538.13,0.0,-0.94117,5e-05,6.18231]
[1778786635933,40.77,81537.42,0.0,-0.94122,5e-05,6.17821]
[1778786640970,40.77,81535.16,0.0,-0.94134,5e-05,6.1676]
[1778786641977,40.77,81523.69,0.0,-0.94196,5e-05,6.11538]
[1778786647015,40.77,81524.02,0.0,-0.94194,5e-05,6.11734]
[1778786649029,40.77,81510.84,0.0,-0.94265,5e-05,6.05784]
[1778786652051,40.77,81519.94,0.0,-0.94215,5e-05,6.0996]
[1778786657085,40.77,81524.24,0.0,-0.94192,5e-05,6.11914]
[1778786661116,40.77,81509.93,0.0,-0.94269,5e-05,6.05447]
[1778786662136,40.77,81499.58,0.0,-0.94323,5e-05,6.00807]
[1778786667162,40.77,81498.25,0.0,-0.9433,5e-05,6.00278]
[1778786672196,40.78,81498.7,0.0,-0.9433,5e-05,6.00159]
[1778786673203,40.78,81492.45,0.0,-0.94362,5e-05,5.9739]
[1778786674209,40.78,81485.68,0.0,-0.94398,5e-05,5.94373]
[1778786679245,40.78,81476.93,0.0,-0.94443,5e-05,5.90553]
[1778786682267,40.78,81467.04,0.0,-0.94493,5e-05,5.86227]
[1778786684280,40.79,81456.25,0.0,-0.94548,5e-05,5.81518]
[1778786689318,40.79,81449.68,0.0,-0.9458,5e-05,5.78802]
[1778786691329,40.79,81443.87,0.0,-0.94608,5e-05,5.76331]
[1778786695365,40.8,81428.21,0.0,-0.94686,5e-05,5.69663]
[1778786697371,40.8,81421.0,0.0,-0.94721,5e-05,5.6664]
[1778786702409,40.81,81411.27,0.0,-0.94766,5e-05,5.62716]
[1778786704430,40.81,81405.99,0.0,-0.94791,5e-05,5.60564]
[1778786708463,40.82,81400.92,0.0,-0.94813,5e-05,5.58642]
[1778786709945,40.82,81386.28,0.0,-0.94883,5e-05,5.525]
[1778786711485,40.82,81383.15,0.0,-0.94898,5e-05,5.5124]
[1778786716521,40.83,81383.16,0.0,-0.94894,5e-05,5.51589]
[1778786720017,40.84,81369.71,0.0,-0.94956,5e-05,5.46148]
[1778786721557,40.84,81370.5,0.0,-0.94951,5e-05,5.4656]
[1778786724583,40.85,81376.44,0.0,-0.9492,5e-05,5.49308]
[1778786726592,40.85,81386.73,0.0,-0.94868,5e-05,5.53836]
[1778786727601,40.86,81386.59,0.0,-0.94868,5e-05,5.53841]
[1778786728611,40.86,81394.52,0.0,-0.94828,5e-05,5.57302]
[1778786730086,40.86,81409.64,0.0,-0.94752,5e-05,5.63921]
[1778786733642,40.86,81401.07,0.0,-0.94797,5e-05,5.599]
[1778786736664,40.87,81397.84,0.0,-0.94811,5e-05,5.58671]
[1778786738678,40.87,81402.98,0.0,-0.94784,5e-05,5.60991]
[1778786740157,40.87,81413.27,0.0,-0.94732,5e-05,5.65529]
[1778786742707,40.88,81424.0,0.0,-0.94677,5e-05,5.70268]
[1778786743715,40.88,81422.74,0.0,-0.94683,5e-05,5.69754]
[1778786748749,40.88,81422.99,0.0,-0.94679,5e-05,5.70072]
[1778786753784,40.89,81423.14,0.0,-0.94676,5e-05,5.70322]
[1778786758819,40.89,81424.58,0.0,-0.94667,5e-05,5.71137]
[1778786763854,40.9,81429.38,0.0,-0.9464,5e-05,5.73414]
[1778786768891,40.9,81433.09,0.0,-0.9462,5e-05,5.75189]
[1778786773926,40.91,81430.71,0.0,-0.9463,5e-05,5.74304]
[1778786775939,40.91,81423.82,0.0,-0.94664,5e-05,5.71373]
[1778786780974,40.91,81422.82,0.0,-0.94667,5e-05,5.71126]
[1778786786011,40.92,81419.53,0.0,-0.94681,5e-05,5.69894]
[1778786791045,40.92,81422.33,0.0,-0.94668,5e-05,5.70835]
[1778786792052,40.92,81416.08,0.0,-0.94699,5e-05,5.68164]
[1778786797087,40.93,81416.35,0.0,-0.94695,5e-05,5.68512]
[1778786802123,40.94,81413.91,0.0,-0.94705,5e-05,5.67684]
[1778786805143,40.94,81420.46,0.0,-0.9467,5e-05,5.70662]
[1778786806151,40.94,81425.93,0.0,-0.94642,5e-05,5.7308]
[1778786812193,40.95,81427.57,0.0,-0.94631,5e-05,5.74019]
[1778786813199,40.95,81422.37,0.0,-0.94657,5e-05,5.71794]
[1778786814206,40.95,81417.0,0.0,-0.94684,5e-05,5.69505]
[1778786819242,40.96,81418.19,0.0,-0.94675,5e-05,5.70216]
[1778786821260,40.96,81423.4,0.0,-0.94648,5e-05,5.72549]
[1778786823270,40.96,81415.31,0.0,-0.94688,5e-05,5.69102]
[1778786828304,40.97,81417.53,0.0,-0.94672,5e-05,5.70538]
[1778786831334,40.99,81393.75,0.0,-0.94783,5e-05,5.60898]
[1778786832335,40.99,81352.16,0.0,-0.94984,5e-05,5.43316]
[1778786833343,40.99,81325.6,0.0,-0.95111,5e-05,5.32203]
[1778786835357,40.99,81332.19,0.0,-0.95079,5e-05,5.34987]
[1778786836363,40.99,81331.35,0.0,-0.95083,5e-05,5.34671]
[1778786840391,41.0,81325.78,0.0,-0.95108,5e-05,5.32397]
[1778786843412,41.0,81301.18,0.0,-0.95222,5e-05,5.22355]
[1778786844419,41.0,81288.54,0.0,-0.9528,5e-05,5.17179]
[1778786845427,41.0,81290.4,0.0,-0.95271,5e-05,5.17958]
[1778786848448,41.0,81285.39,0.0,-0.95293,5e-05,5.15973]
[1778786849454,41.0,81291.69,0.0,-0.95264,5e-05,5.18566]
[1778786850461,41.0,81300.27,0.0,-0.95224,5e-05,5.22159]
[1778786851468,41.01,81303.77,0.0,-0.95211,5e-05,5.23214]
[1778786853482,41.01,81310.49,0.0,-0.95178,5e-05,5.2612]
[1778786854489,41.01,81316.08,0.0,-0.95151,5e-05,5.28495]
[1778786855496,41.01,81326.02,0.0,-0.95104,5e-05,5.32649]
[1778786856503,41.01,81331.71,0.0,-0.95077,5e-05,5.35043]
[1778786857510,41.01,81336.11,0.0,-0.95056,5e-05,5.36929]
[1778786859524,41.02,81340.04,0.0,-0.95036,5e-05,5.38665]
[1778786862545,41.02,81346.66,0.0,-0.95003,5e-05,5.41575]
[1778786863552,41.02,81349.82,0.0,-0.94987,5e-05,5.42944]
[1778786866573,41.03,81353.25,0.0,-0.94969,5e-05,5.44502]
[1778786871608,41.03,81353.18,0.0,-0.94968,5e-05,5.44568]
[1778786876644,41.03,81354.07,0.0,-0.94964,5e-05,5.44981]
[1778786881683,41.03,81350.8,0.0,-0.94979,5e-05,5.43644]
[1778786886717,41.03,81352.07,0.0,-0.94972,5e-05,5.44244]
[1778786891233,41.03,81336.82,0.0,-0.95045,5e-05,5.37884]
[1778786891787,41.03,81336.82,0.0,-0.95044,5e-05,5.37903]
[1778786892792,41.03,81347.01,0.0,-0.94995,5e-05,5.42195]
[1778786893800,41.03,81349.29,0.0,-0.94984,5e-05,5.43167]
[1778786898835,41.04,81348.76,0.0,-0.94986,5e-05,5.43005]
[1778786901304,41.04,81342.9,0.0,-0.95014,5e-05,5.40569]
[1778786902865,41.04,81342.11,0.0,-0.95017,5e-05,5.40268]
[1778786906892,41.04,81337.07,0.0,-0.95041,5e-05,5.38235]
[1778786911927,41.04,81334.28,0.0,-0.95056,5e-05,5.36711]
[1778786916963,41.05,81327.81,0.0,-0.95086,5e-05,5.34119]
[1778786918976,41.05,81325.09,0.0,-0.95098,5e-05,5.33038]
[1778786923004,41.05,81331.02,0.0,-0.95069,5e-05,5.3561]
[1778786928039,41.05,81331.55,0.0,-0.95065,5e-05,5.3594]
[1778786933073,41.06,81329.77,0.0,-0.95072,5e-05,5.35303]
[1778786934081,41.06,81337.82,0.0,-0.95034,5e-05,5.38685]
[1778786935088,41.06,81339.77,0.0,-0.95024,5e-05,5.39517]
[1778786937102,41.06,81334.41,0.0,-0.9505,5e-05,5.37306]
[1778786939116,41.06,81328.0,0.0,-0.9508,5e-05,5.34667]
[1778786940124,41.06,81322.18,0.0,-0.95107,5e-05,5.32268]
[1778786941589,41.06,81320.76,0.0,-0.95113,5e-05,5.31704]
[1778786945159,41.06,81329.03,0.0,-0.95073,5e-05,5.35246]
[1778786946166,41.06,81338.94,0.0,-0.95026,5e-05,5.3942]
[1778786951660,41.07,81322.92,0.0,-0.95101,5e-05,5.32815]
[1778786957243,41.07,81320.94,0.0,-0.95108,5e-05,5.32111]
[1778786962279,41.07,81315.68,0.0,-0.95132,5e-05,5.30059]
[1778786967314,41.08,81314.85,0.0,-0.95134,5e-05,5.29859]
[1778786971345,41.09,81308.15,0.0,-0.95162,5e-05,5.27269]
[1778786976380,41.11,81308.33,0.0,-0.95156,5e-05,5.27793]
[1778786979401,41.11,81318.93,0.0,-0.95105,5e-05,5.32277]
[1778786980408,41.11,81320.71,0.0,-0.95096,5e-05,5.33043]
[1778786985443,41.11,81321.18,0.0,-0.95093,5e-05,5.3337]
[1778786990478,41.12,81321.94,0.0,-0.95085,5e-05,5.34007]
[1778786995513,41.13,81319.79,0.0,-0.95094,5e-05,5.33225]
[1778787000549,41.13,81311.34,0.0,-0.95133,5e-05,5.29835]
[1778787001558,41.13,81308.81,0.0,-0.95144,5e-05,5.28816]
[1778787003571,41.13,81315.13,0.0,-0.95114,5e-05,5.31484]
[1778787006591,41.13,81319.03,0.0,-0.95095,5e-05,5.3317]
[1778787011627,41.14,81316.13,0.0,-0.95107,5e-05,5.32075]
[1778787016661,41.14,81318.87,0.0,-0.95091,5e-05,5.33477]
[1778787021703,41.17,81316.11,0.0,-0.95094,5e-05,5.33239]
[1778787022709,41.17,81304.29,0.0,-0.95148,5e-05,5.28474]
[1778787023715,41.17,81299.24,0.0,-0.95171,5e-05,5.26394]
[1778787024718,41.17,81294.62,0.0,-0.95193,5e-05,5.24494]
[1778787025729,41.17,81296.13,0.0,-0.95186,5e-05,5.25116]
[1778787026738,41.17,81302.53,0.0,-0.95156,5e-05,5.2775]
[1778787027740,41.17,81307.62,0.0,-0.95132,5e-05,5.29879]
[1778787032780,41.18,81311.36,0.0,-0.95117,5e-05,5.3109]
[1778787036808,41.18,81317.05,0.0,-0.95089,5e-05,5.33542]
[1778787042297,41.18,81321.6,0.0,-0.95066,5e-05,5.35542]
[1778787047887,41.19,81320.96,0.0,-0.95068,5e-05,5.35402]
[1778787052922,41.19,81320.87,0.0,-0.95067,5e-05,5.3547]
[1778787057956,41.19,81321.34,0.0,-0.95064,5e-05,5.35762]
[1778787058964,41.19,81330.4,0.0,-0.9502,5e-05,5.39553]
[1778787059971,41.19,81330.55,0.0,-0.9502,5e-05,5.39626]
[1778787065012,41.19,81342.0,0.0,-0.94964,5e-05,5.44466]
[1778787066013,41.19,81343.88,0.0,-0.94955,5e-05,5.45258]
[1778787068027,41.19,81349.02,0.0,-0.94931,5e-05,5.47421]
[1778787072511,41.19,81353.35,0.0,-0.9491,5e-05,5.49235]
[1778787075076,41.19,81359.74,0.0,-0.94879,5e-05,5.51914]
[1778787079104,41.19,81353.22,0.0,-0.94911,5e-05,5.4912]
[1778787080111,41.19,81356.3,0.0,-0.94896,5e-05,5.50418]
[1778787085146,41.19,81357.55,0.0,-0.94891,5e-05,5.50919]
[1778787088167,41.19,81364.82,0.0,-0.94855,5e-05,5.5398]
[1778787090181,41.19,81374.75,0.0,-0.94807,5e-05,5.58186]
[1778787091188,41.19,81372.59,0.0,-0.94822,5e-05,5.5678]
[1778787095216,41.19,81378.84,0.0,-0.94792,5e-05,5.59398]
[1778787100251,41.18,81381.72,0.0,-0.94779,5e-05,5.60509]
[1778787102728,41.18,81388.9,0.0,-0.94744,5e-05,5.63526]
[1778787105287,41.18,81381.43,0.0,-0.94782,5e-05,5.60251]
[1778787109318,41.18,81380.71,0.0,-0.94786,5e-05,5.59906]
[1778787114353,41.18,81384.74,0.0,-0.94767,5e-05,5.6158]
[1778787119388,41.18,81384.73,0.0,-0.94768,5e-05,5.61493]
[1778787124423,41.17,81384.35,0.0,-0.9477,5e-05,5.61284]
[1778787129463,41.17,81392.7,0.0,-0.9473,5e-05,5.64787]
[1778787132496,41.17,81402.36,0.0,-0.94682,5e-05,5.68877]
[1778787134494,41.17,81416.28,0.0,-0.94613,5e-05,5.7485]
[1778787137515,41.14,81420.46,0.0,-0.94604,5e-05,5.75647]
[1778787140537,41.11,81426.0,0.0,-0.94588,5e-05,5.77017]
[1778787141546,41.1,81431.17,0.0,-0.94566,5e-05,5.78888]
[1778787142550,41.1,81436.54,0.0,-0.94539,5e-05,5.81196]
[1778787146578,41.1,81441.31,0.0,-0.94517,5e-05,5.8311]
[1778787151614,41.09,81438.22,0.0,-0.9454,5e-05,5.81051]
[1778787157659,41.08,81439.82,0.0,-0.94534,5e-05,5.81497]
[1778787163700,41.08,81442.84,0.0,-0.94522,5e-05,5.82575]
[1778787168734,41.04,81446.3,0.0,-0.94519,5e-05,5.82837]
[1778787173769,40.98,81445.62,0.0,-0.94548,5e-05,5.80356]
[1778787175784,40.96,81452.28,0.0,-0.94523,5e-05,5.82533]
[1778787180819,40.93,81451.07,0.0,-0.94545,5e-05,5.80716]
[1778787182835,40.93,81441.89,0.0,-0.94593,5e-05,5.76566]
[1778787186861,40.92,81433.32,0.0,-0.94641,5e-05,5.7247]
[1778787191897,40.9,81439.18,0.0,-0.94617,5e-05,5.74501]
[1778787196932,40.89,81438.93,0.0,-0.94624,5e-05,5.739]
[1778787199955,40.86,81433.48,0.0,-0.94665,5e-05,5.704]
[1778787201968,40.81,81428.39,0.0,-0.94713,5e-05,5.66281]
[1778787207003,40.68,81429.29,0.0,-0.94762,5e-05,5.62172]
[1778787213511,40.58,81430.38,0.0,-0.94806,5e-05,5.58305]
[1778787219090,40.58,81436.22,0.0,-0.94777,5e-05,5.60824]
[1778787221105,40.58,81442.95,0.0,-0.94743,5e-05,5.63737]
[1778787228153,40.58,81447.05,0.0,-0.94723,5e-05,5.65454]
[1778787231177,40.58,81447.34,0.0,-0.94722,5e-05,5.65549]
[1778787233657,40.57,81442.15,0.0,-0.9475,5e-05,5.63121]
[1778787235201,40.57,81442.15,0.0,-0.94751,5e-05,5.63037]
[1778787241245,40.56,81442.68,0.0,-0.94754,5e-05,5.62775]
[1778787246280,40.55,81442.65,0.0,-0.94759,5e-05,5.62359]
[1778787251316,40.53,81442.47,0.0,-0.94765,5e-05,5.61886]
[1778787252322,40.53,81452.19,0.0,-0.94716,5e-05,5.6612]
[1778787253796,40.53,81458.75,0.0,-0.94683,5e-05,5.68972]
[1778787256350,40.53,81458.17,0.0,-0.94686,5e-05,5.68687]
[1778787258364,40.53,81451.79,0.0,-0.94719,5e-05,5.65825]
[1778787263867,40.53,81447.63,0.0,-0.94742,5e-05,5.63828]
[1778787268434,40.52,81442.77,0.0,-0.94768,5e-05,5.61585]
[1778787273937,40.52,81442.37,0.0,-0.94776,5e-05,5.60766]
[1778787278504,40.51,81447.39,0.0,-0.94753,5e-05,5.62778]
[1778787279510,40.51,81452.54,0.0,-0.94727,5e-05,5.65012]
[1778787281525,40.51,81457.86,0.0,-0.94701,5e-05,5.67307]
[1778787286561,40.51,81457.27,0.0,-0.94705,5e-05,5.66968]
[1778787291595,40.51,81458.65,0.0,-0.94699,5e-05,5.67473]
[1778787296631,40.5,81450.87,0.0,-0.9474,5e-05,5.639]
[1778787301665,40.5,81446.92,0.0,-0.94763,5e-05,5.61974]
[1778787306700,40.49,81444.74,0.0,-0.94776,5e-05,5.6082]
[1778787307707,40.49,81434.81,0.0,-0.94826,5e-05,5.56475]
[1778787309721,40.49,81427.92,0.0,-0.94862,5e-05,5.53337]
[1778787314757,40.48,81422.65,0.0,-0.94893,5e-05,5.50683]
[1778787318793,40.47,81412.54,0.0,-0.94945,5e-05,5.4612]
[1778787319797,40.47,81399.0,0.0,-0.95011,5e-05,5.40316]
[1778787321815,40.47,81391.68,0.0,-0.95047,5e-05,5.37202]
[1778787323830,40.47,81381.72,0.0,-0.95095,5e-05,5.32939]
[1778787324839,40.47,81380.62,0.0,-0.95101,5e-05,5.32431]
[1778787326853,40.46,81372.67,0.0,-0.9514,5e-05,5.29001]
[1778787327857,40.45,81370.45,0.0,-0.95155,5e-05,5.27696]
[1778787329872,40.45,81376.74,0.0,-0.95128,5e-05,5.30032]
[1778787331885,40.44,81378.99,0.0,-0.95122,5e-05,5.30437]
[1778787336921,40.44,81376.94,0.0,-0.95134,5e-05,5.29374]
[1778787341957,40.43,81369.26,0.0,-0.95173,5e-05,5.25959]
[1778787342967,40.43,81368.18,0.0,-0.95179,5e-05,5.2544]
[1778787345984,40.43,81363.04,0.0,-0.95204,5e-05,5.23227]
[1778787346991,40.43,81360.54,0.0,-0.95216,5e-05,5.22129]
[1778787349008,40.43,81352.18,0.0,-0.95256,5e-05,5.18626]
[1778787350014,40.43,81348.25,0.0,-0.95274,5e-05,5.16976]
[1778787351020,40.43,81345.9,0.0,-0.95286,5e-05,5.15968]
[1778787357062,40.42,81343.49,0.0,-0.95298,5e-05,5.14874]
[1778787362103,40.42,81341.77,0.0,-0.95307,5e-05,5.14088]
[1778787363134,40.42,81334.98,0.0,-0.95338,5e-05,5.11291]
[1778787364111,40.42,81324.24,0.0,-0.95387,5e-05,5.06872]
[1778787365118,40.42,81318.31,0.0,-0.95414,5e-05,5.04452]
[1778787369150,40.42,81324.66,0.0,-0.95385,5e-05,5.07047]
[1778787371162,40.42,81325.83,0.0,-0.9538,5e-05,5.07518]
[1778787376198,40.42,81331.83,0.0,-0.95353,5e-05,5.09959]
[1778787378215,40.42,81332.59,0.0,-0.9535,5e-05,5.10255]
[1778787383250,40.42,81331.19,0.0,-0.95357,5e-05,5.09635]
[1778787388282,40.42,81332.97,0.0,-0.95349,5e-05,5.10323]
[1778787390300,40.42,81338.82,0.0,-0.95322,5e-05,5.12709]
[1778787393318,40.41,81345.72,0.0,-0.95295,5e-05,5.15058]
[1778787398355,40.41,81346.97,0.0,-0.9529,5e-05,5.15483]
[1778787402382,40.41,81338.4,0.0,-0.9533,5e-05,5.11881]
[1778787403389,40.41,81338.66,0.0,-0.95329,5e-05,5.11977]
[1778787407417,40.41,81348.02,0.0,-0.95286,5e-05,5.15792]
[1778787408423,40.41,81348.75,0.0,-0.95283,5e-05,5.16119]
[1778787413463,40.41,81350.8,0.0,-0.95272,5e-05,5.17089]
[1778787418494,40.42,81351.51,0.0,-0.95267,5e-05,5.17501]
[1778787421516,40.42,81345.47,0.0,-0.95295,5e-05,5.14998]
[1778787423530,40.42,81340.76,0.0,-0.95317,5e-05,5.13037]
[1778787428565,40.41,81336.82,0.0,-0.95336,5e-05,5.11367]
[1778787431586,40.41,81331.53,0.0,-0.95361,5e-05,5.09167]
[1778787433602,40.41,81334.21,0.0,-0.95348,5e-05,5.10269]
[1778787435087,40.41,81343.53,0.0,-0.95305,5e-05,5.14106]
[1778787435614,40.41,81343.53,0.0,-0.95305,5e-05,5.14098]
[1778787438636,40.41,81338.05,0.0,-0.95331,5e-05,5.11819]
[1778787443671,40.41,81338.32,0.0,-0.9533,5e-05,5.11896]
[1778787448705,40.41,81335.29,0.0,-0.95344,5e-05,5.10612]
[1778787451726,40.41,81329.73,0.0,-0.95374,5e-05,5.07856]
[1778787453740,40.41,81326.86,0.0,-0.95387,5e-05,5.06672]
[1778787457768,40.41,81323.2,0.0,-0.95404,5e-05,5.0517]
[1778787462803,40.41,81320.09,0.0,-0.95418,5e-05,5.03894]
[1778787467854,40.41,81321.65,0.0,-0.95411,5e-05,5.0451]
[1778787472872,40.41,81316.46,0.0,-0.95435,5e-05,5.02381]
[1778787477909,40.41,81317.69,0.0,-0.9543,5e-05,5.02869]
[1778787482944,40.41,81318.3,0.0,-0.95427,5e-05,5.031]
[1778787486972,40.41,81326.86,0.0,-0.95388,5e-05,5.06574]
[1778787487978,40.41,81329.16,0.0,-0.95378,5e-05,5.07511]
[1778787493013,40.41,81336.36,0.0,-0.95345,5e-05,5.1043]
[1778787494020,40.41,81343.38,0.0,-0.95313,5e-05,5.13311]
[1778787495027,40.41,81345.31,0.0,-0.95304,5e-05,5.14101]
[1778787501070,40.4,81347.02,0.0,-0.95297,5e-05,5.14759]
[1778787505105,40.4,81335.73,0.0,-0.95349,5e-05,5.1007]
[1778787506104,40.4,81336.39,0.0,-0.95346,5e-05,5.1033]
[1778787511140,40.4,81338.03,0.0,-0.95343,5e-05,5.10527]
[1778787516179,40.4,81335.06,0.0,-0.95357,5e-05,5.09246]
[1778787521208,40.4,81333.58,0.0,-0.95365,5e-05,5.08596]
[1778787526247,40.4,81329.96,0.0,-0.95381,5e-05,5.07127]
[1778787528258,40.4,81336.4,0.0,-0.95352,5e-05,5.09754]
[1778787533293,40.4,81334.18,0.0,-0.95362,5e-05,5.08865]
[1778787537321,40.4,81339.11,0.0,-0.95339,5e-05,5.10905]
[1778787542356,40.4,81339.28,0.0,-0.95338,5e-05,5.10976]
[1778787547391,40.4,81335.78,0.0,-0.95354,5e-05,5.09541]
[1778787552425,40.4,81336.14,0.0,-0.95352,5e-05,5.09698]
[1778787557461,40.4,81334.45,0.0,-0.9536,5e-05,5.09008]
[1778787562496,40.4,81320.72,0.0,-0.95423,5e-05,5.03397]
[1778787563502,40.4,81320.22,0.0,-0.95425,5e-05,5.03202]
[1778787568538,40.4,81318.73,0.0,-0.95431,5e-05,5.02601]
[1778787576078,40.4,81318.67,0.0,-0.95436,5e-05,5.02105]
[1778787579615,40.4,81339.01,0.0,-0.95342,5e-05,5.10462]
[1778787580622,40.4,81349.19,0.0,-0.95295,5e-05,5.14693]
[1778787581634,40.4,81351.33,0.0,-0.95285,5e-05,5.15605]
[1778787586665,40.41,81352.68,0.0,-0.95277,5e-05,5.1629]
[1778787591699,40.41,81352.8,0.0,-0.95276,5e-05,5.16404]
[1778787594722,40.41,81348.89,0.0,-0.95295,5e-05,5.14711]
[1778787597744,40.4,81355.67,0.0,-0.95264,5e-05,5.17446]
[1778787600764,40.4,81349.86,0.0,-0.95292,5e-05,5.14961]
[1778787601772,40.4,81347.3,0.0,-0.95304,5e-05,5.1388]
[1778787604791,40.4,81354.41,0.0,-0.95272,5e-05,5.16758]
[1778787609827,40.4,81356.67,0.0,-0.95263,5e-05,5.17574]
[1778787612850,40.39,81363.61,0.0,-0.95231,5e-05,5.20383]
[1778787613855,40.39,81367.03,0.0,-0.95215,5e-05,5.21778]
[1778787616358,40.39,81374.75,0.0,-0.9518,5e-05,5.249]
[1778787619896,40.39,81368.03,0.0,-0.95213,5e-05,5.21976]
[1778787620903,40.39,81360.61,0.0,-0.95248,5e-05,5.18851]
[1778787621910,40.39,81360.67,0.0,-0.95248,5e-05,5.18847]
[1778787623925,40.38,81367.35,0.0,-0.95218,5e-05,5.21569]
[1778787624936,40.38,81372.65,0.0,-0.95193,5e-05,5.23749]
[1778787626429,40.38,81373.91,0.0,-0.95188,5e-05,5.24199]
[1778787631982,40.38,81374.65,0.0,-0.95191,5e-05,5.23858]
[1778787637021,40.37,81371.72,0.0,-0.95207,5e-05,5.22437]
[1778787643063,40.36,81370.98,0.0,-0.95213,5e-05,5.21906]
[1778787648099,40.36,81371.94,0.0,-0.9521,5e-05,5.22125]
[1778787653134,40.35,81371.59,0.0,-0.95214,5e-05,5.21794]
[1778787658169,40.35,81369.63,0.0,-0.95225,5e-05,5.20797]
[1778787663204,40.35,81369.76,0.0,-0.95227,5e-05,5.20682]
[1778787668241,40.34,81368.87,0.0,-0.95233,5e-05,5.20147]
[1778787673274,40.34,81366.31,0.0,-0.95246,5e-05,5.1893]
[1778787678310,40.33,81366.97,0.0,-0.95245,5e-05,5.19057]
[1778787681331,40.33,81350.73,0.0,-0.95322,5e-05,5.12237]
[1778787682341,40.33,81344.1,0.0,-0.95353,5e-05,5.09485]
[1778787683345,40.33,81350.17,0.0,-0.95325,5e-05,5.11955]
[1778787688383,40.33,81350.23,0.0,-0.95326,5e-05,5.11898]
[1778787691405,40.32,81359.53,0.0,-0.95287,5e-05,5.1524]
[1778787694431,40.32,81370.72,0.0,-0.95235,5e-05,5.19823]
[1778787695434,40.32,81375.58,0.0,-0.95213,5e-05,5.21822]
[1778787700469,40.32,81372.21,0.0,-0.9523,5e-05,5.20293]
[1778787704497,40.31,81378.01,0.0,-0.95204,5e-05,5.22565]
[1778787707520,40.31,81372.63,0.0,-0.95231,5e-05,5.20222]
[1778787712553,40.31,81371.83,0.0,-0.95236,5e-05,5.19739]
[1778787715576,40.31,81378.96,0.0,-0.95204,5e-05,5.22628]
[1778787716583,40.3,81379.9,0.0,-0.952,5e-05,5.22988]
[1778787721620,40.3,81377.22,0.0,-0.95214,5e-05,5.21694]
[1778787727137,40.3,81376.23,0.0,-0.95221,5e-05,5.21109]
[1778787732698,40.29,81375.01,0.0,-0.95229,5e-05,5.20397]
[1778787735719,40.29,81380.3,0.0,-0.95205,5e-05,5.22508]
[1778787737207,40.29,81379.89,0.0,-0.95208,5e-05,5.22299]
[1778787741761,40.28,81386.0,0.0,-0.95181,5e-05,5.24673]
[1778787742769,40.28,81384.63,0.0,-0.95188,5e-05,5.24057]
[1778787747803,40.27,81384.59,0.0,-0.9519,5e-05,5.23841]
[1778787754852,40.27,81385.62,0.0,-0.95192,5e-05,5.2355]
[1778787760894,40.26,81384.93,0.0,-0.95198,5e-05,5.23037]
[1778787767418,40.25,81384.0,0.0,-0.95205,5e-05,5.22427]
[1778787772978,40.25,81383.21,0.0,-0.95211,5e-05,5.2188]
[1778787778013,40.24,81382.93,0.0,-0.95214,5e-05,5.21589]
[1778787784054,40.24,81382.49,0.0,-0.95219,5e-05,5.21202]
[1778787791103,40.23,81382.36,0.0,-0.95222,5e-05,5.20916]
[1778787796141,40.23,81382.95,0.0,-0.95221,5e-05,5.20997]
[1778787799162,40.23,81367.74,0.0,-0.95294,5e-05,5.14558]
[1778787800168,40.22,81365.85,0.0,-0.95303,5e-05,5.13751]
[1778787804198,40.22,81372.32,0.0,-0.95274,5e-05,5.16351]
[1778787806210,40.22,81375.3,0.0,-0.9526,5e-05,5.1754]
[1778787811247,40.22,81369.96,0.0,-0.95291,5e-05,5.1473]
[1778787814268,40.22,81361.54,0.0,-0.95331,5e-05,5.11172]
[1778787815276,40.21,81361.21,0.0,-0.95332,5e-05,5.11019]
[1778787818299,40.21,81366.72,0.0,-0.95307,5e-05,5.1325]
[1778787823331,40.21,81371.36,0.0,-0.95287,5e-05,5.15074]
[1778787828370,40.21,81371.18,0.0,-0.95289,5e-05,5.1489]
[1778787835415,40.2,81371.28,0.0,-0.9529,5e-05,5.1478]
[1778787842464,40.2,81371.72,0.0,-0.9529,5e-05,5.14809]
[1778787844478,40.2,81377.9,0.0,-0.95261,5e-05,5.17334]
[1778787848506,40.19,81381.49,0.0,-0.95246,5e-05,5.18724]
[1778787855555,40.19,81379.99,0.0,-0.95255,5e-05,5.17875]
[1778787862605,40.18,81382.14,0.0,-0.95248,5e-05,5.18578]
[1778787867639,40.18,81382.94,0.0,-0.95245,5e-05,5.1877]
[1778787873681,40.17,81385.08,0.0,-0.95241,5e-05,5.1903]
[1778787875695,40.17,81391.76,0.0,-0.9521,5e-05,5.21798]
[1778787877752,40.17,81397.85,0.0,-0.95182,5e-05,5.24293]
[1778787878748,40.17,81407.76,0.0,-0.95135,5e-05,5.28405]
[1778787880762,40.17,81410.9,0.0,-0.95121,5e-05,5.29647]
[1778787885798,40.16,81414.03,0.0,-0.95109,5e-05,5.30758]
[1778787888819,40.16,81420.17,0.0,-0.9508,5e-05,5.33238]
[1778787890835,40.16,81421.2,0.0,-0.95077,5e-05,5.33584]
[1778787896877,40.15,81422.96,0.0,-0.95071,5e-05,5.34057]
[1778787900904,40.14,81410.55,0.0,-0.95133,5e-05,5.28604]
[1778787901912,40.14,81404.77,0.0,-0.95161,5e-05,5.26124]
[1778787902917,40.14,81405.58,0.0,-0.95158,5e-05,5.26433]
[1778787908409,40.14,81402.32,0.0,-0.95175,5e-05,5.24892]
[1778787913995,40.13,81397.81,0.0,-0.95199,5e-05,5.22809]
[1778787921044,40.13,81398.3,0.0,-0.95199,5e-05,5.22811]
[1778787926079,40.12,81398.01,0.0,-0.95202,5e-05,5.22538]
[1778787933128,40.12,81395.34,0.0,-0.95221,5e-05,5.2075]
[1778787938618,40.11,81392.92,0.0,-0.95234,5e-05,5.19598]
[1778787943200,40.11,81386.08,0.0,-0.95268,5e-05,5.16606]
[1778787944208,40.11,81386.28,0.0,-0.95267,5e-05,5.16667]
[1778787951256,40.1,81384.33,0.0,-0.95278,5e-05,5.15699]
[1778787958759,40.1,81382.33,0.0,-0.95289,5e-05,5.14706]
[1778787964349,40.1,81379.4,0.0,-0.95304,5e-05,5.13397]
[1778787969384,40.1,81374.58,0.0,-0.95327,5e-05,5.11314]
[1778787974419,40.09,81372.59,0.0,-0.95337,5e-05,5.10413]
[1778787980462,40.09,81371.87,0.0,-0.95342,5e-05,5.10025]
[1778787985497,40.09,81371.4,0.0,-0.95345,5e-05,5.09756]
[1778787990532,40.09,81370.84,0.0,-0.95348,5e-05,5.09447]
[1778787995567,40.08,81376.0,0.0,-0.95329,5e-05,5.11056]
[1778787997582,40.08,81383.05,0.0,-0.95296,5e-05,5.13947]
[1778788002615,40.08,81384.82,0.0,-0.95289,5e-05,5.14568]
[1778788007651,40.08,81387.46,0.0,-0.95278,5e-05,5.15554]
[1778788012688,40.07,81388.43,0.0,-0.95275,5e-05,5.15834]
[1778788018730,40.07,81389.4,0.0,-0.95273,5e-05,5.16061]
[1778788023767,40.07,81390.22,0.0,-0.9527,5e-05,5.16301]
[1778788028800,40.06,81391.49,0.0,-0.95266,5e-05,5.16674]
[1778788033835,40.06,81395.92,0.0,-0.95247,5e-05,5.18391]
[1778788038871,40.05,81398.29,0.0,-0.95237,5e-05,5.19238]
[1778788043920,40.05,81399.12,0.0,-0.95235,5e-05,5.19439]
[1778788044920,40.05,81389.19,0.0,-0.95282,5e-05,5.15282]
[1778788045921,40.05,81371.77,0.0,-0.95364,5e-05,5.07989]
[1778788046929,40.05,81369.31,0.0,-0.95375,5e-05,5.06961]
[1778788050956,40.05,81374.93,0.0,-0.95349,5e-05,5.09247]
[1778788055993,40.05,81374.1,0.0,-0.95358,5e-05,5.08391]
[1778788063059,40.04,81373.55,0.0,-0.95361,5e-05,5.08085]
[1778788068080,40.04,81375.8,0.0,-0.95352,5e-05,5.08953]
[1778788079609,40.04,81374.12,0.0,-0.95361,5e-05,5.08118]
[1778788086206,40.04,81372.49,0.0,-0.95369,5e-05,5.07363]
[1778788091241,40.03,81371.52,0.0,-0.95374,5e-05,5.06907]
[1778788096275,40.03,81368.81,0.0,-0.95388,5e-05,5.05734]
[1778788098291,40.03,81364.8,0.0,-0.95406,5e-05,5.04066]
[1778788100330,40.03,81353.64,0.0,-0.95458,5e-05,4.9947]
[1778788102321,40.03,81336.49,0.0,-0.95535,5e-05,4.92498]
[1778788103330,40.03,81339.27,0.0,-0.95522,5e-05,4.93642]
[1778788104335,40.03,81349.74,0.0,-0.95475,5e-05,4.97922]
[1778788108362,40.03,81352.31,0.0,-0.95463,5e-05,4.98991]
[1778788114405,40.03,81353.12,0.0,-0.95463,5e-05,4.98898]
[1778788115411,40.03,81361.92,0.0,-0.95422,5e-05,5.02512]
[1778788116422,40.03,81371.03,0.0,-0.9538,5e-05,5.06266]
[1778788117426,40.03,81373.75,0.0,-0.95368,5e-05,5.07383]
[1778788119893,40.03,81375.75,0.0,-0.95359,5e-05,5.0818]
[1778788125481,40.03,81374.59,0.0,-0.95365,5e-05,5.07643]
[1778788130518,40.03,81373.79,0.0,-0.95369,5e-05,5.07254]
[1778788135553,40.03,81370.79,0.0,-0.95384,5e-05,5.05956]
[1778788140035,40.03,81366.93,0.0,-0.95402,5e-05,5.04323]
[1778788146630,40.03,81368.35,0.0,-0.95396,5e-05,5.04871]
[1778788150105,40.03,81362.35,0.0,-0.95424,5e-05,5.02388]
[1778788155692,40.03,81364.58,0.0,-0.95414,5e-05,5.03306]
[1778788158713,40.03,81359.72,0.0,-0.95436,5e-05,5.01314]
[1778788163747,40.03,81363.79,0.0,-0.95417,5e-05,5.03009]
[1778788168782,40.03,81365.84,0.0,-0.95407,5e-05,5.03867]
[1778788173817,40.03,81366.94,0.0,-0.95406,5e-05,5.03883]
[1778788177846,40.03,81364.53,0.0,-0.95417,5e-05,5.02911]
[1778788178854,40.03,81373.81,0.0,-0.95374,5e-05,5.06746]
[1778788179861,40.03,81377.28,0.0,-0.95358,5e-05,5.08183]
[1778788184896,40.03,81372.84,0.0,-0.95378,5e-05,5.06343]
[1778788189931,40.03,81372.97,0.0,-0.95378,5e-05,5.06397]
[1778788194968,40.03,81370.72,0.0,-0.95388,5e-05,5.0547]
[1778788203024,40.03,81353.8,0.0,-0.95466,5e-05,4.98533]
[1778788205039,40.03,81370.25,0.0,-0.9539,5e-05,5.05316]
[1778788206045,40.03,81375.25,0.0,-0.95367,5e-05,5.07379]
[1778788210075,40.03,81375.69,0.0,-0.95365,5e-05,5.07538]
[1778788215113,40.03,81377.89,0.0,-0.95355,5e-05,5.08425]
[1778788220147,40.03,81378.65,0.0,-0.95352,5e-05,5.08705]
[1778788225184,40.03,81380.06,0.0,-0.95346,5e-05,5.09254]
[1778788228203,40.03,81384.5,0.0,-0.95325,5e-05,5.11069]
[1778788232233,40.02,81375.13,0.0,-0.95373,5e-05,5.06691]
[1778788233239,40.02,81374.92,0.0,-0.95374,5e-05,5.066]
[1778788238273,40.02,81368.16,0.0,-0.95406,5e-05,5.03795]
[1778788239280,40.02,81367.56,0.0,-0.95408,5e-05,5.03549]
[1778788244315,40.02,81367.77,0.0,-0.95407,5e-05,5.03645]
[1778788249350,40.02,81369.24,0.0,-0.954,5e-05,5.04259]
[1778788254385,40.02,81370.49,0.0,-0.95395,5e-05,5.04778]
[1778788259420,40.02,81370.8,0.0,-0.95393,5e-05,5.04911]
[1778788262441,40.02,81363.9,0.0,-0.95425,5e-05,5.02073]
[1778788263448,40.02,81364.18,0.0,-0.95423,5e-05,5.02194]
[1778788267479,40.03,81369.61,0.0,-0.95398,5e-05,5.04449]
[1778788269491,40.03,81362.15,0.0,-0.95433,5e-05,5.01384]
[1778788270960,40.03,81360.76,0.0,-0.95439,5e-05,5.00821]
[1778788276541,40.03,81357.86,0.0,-0.95451,5e-05,4.99685]
[1778788281031,40.03,81351.83,0.0,-0.95479,5e-05,4.97257]
[1778788286611,40.03,81351.05,0.0,-0.95481,5e-05,4.97023]
[1778788291644,40.03,81351.19,0.0,-0.95483,5e-05,4.96705]
[1778788294667,40.03,81342.5,0.0,-0.95522,5e-05,4.93211]
[1778788295672,40.03,81337.06,0.0,-0.95547,4e-05,4.91024]
[1778788296680,40.04,81335.84,0.0,-0.95552,4e-05,4.90555]
[1778788301715,40.04,81335.73,0.0,-0.95551,4e-05,4.90641]
[1778788306750,40.04,81336.56,0.0,-0.95546,4e-05,4.91111]
[1778788311785,40.05,81339.67,0.0,-0.9553,5e-05,4.9251]
[1778788316820,40.05,81340.55,0.0,-0.95525,5e-05,4.92998]
[1778788321856,40.05,81341.15,0.0,-0.9552,5e-05,4.93373]
[1778788326894,40.06,81341.87,0.0,-0.95516,5e-05,4.93798]
[1778788328919,40.06,81347.99,0.0,-0.95487,5e-05,4.96342]
[1778788329923,40.06,81355.24,0.0,-0.95454,5e-05,4.99347]
[1778788332941,40.06,81359.43,0.0,-0.95434,5e-05,5.01097]
[1778788337974,40.06,81358.8,0.0,-0.95436,5e-05,5.00907]
[1778788342002,40.06,81368.58,0.0,-0.95391,5e-05,5.04977]
[1778788343009,40.06,81375.48,0.0,-0.95359,5e-05,5.07831]
[1778788344016,40.06,81377.51,0.0,-0.9535,5e-05,5.08671]
[1778788348044,40.06,81384.01,0.0,-0.95319,5e-05,5.11353]
[1778788353079,40.06,81390.6,0.0,-0.95293,5e-05,5.13595]
[1778788356100,40.06,81389.34,0.0,-0.95299,5e-05,5.13026]
[1778788357106,40.06,81398.08,0.0,-0.95258,5e-05,5.1666]
[1778788358119,40.06,81396.59,0.0,-0.95266,5e-05,5.15995]
[1778788363149,40.06,81396.92,0.0,-0.95265,5e-05,5.16034]
[1778788368184,40.05,81398.41,0.0,-0.95259,5e-05,5.16566]
[1778788373219,40.05,81393.65,0.0,-0.95283,5e-05,5.14496]
[1778788379269,40.05,81391.82,0.0,-0.95292,5e-05,5.13667]
[1778788380272,40.05,81396.9,0.0,-0.95268,5e-05,5.15778]
[1778788381279,40.05,81399.11,0.0,-0.95258,5e-05,5.16688]
[1778788388329,40.05,81400.46,0.0,-0.95253,5e-05,5.17129]
[1778788393363,40.04,81404.73,0.0,-0.95234,5e-05,5.18821]
[1778788398399,40.04,81408.81,0.0,-0.95216,5e-05,5.20419]
[1778788403432,40.04,81411.35,0.0,-0.95205,5e-05,5.21361]
[1778788405447,40.04,81399.53,0.0,-0.95262,5e-05,5.16347]
[1778788406455,40.04,81397.8,0.0,-0.9527,5e-05,5.15605]
[1778788411944,40.03,81399.25,0.0,-0.95268,5e-05,5.1567]
[1778788415518,40.03,81394.22,0.0,-0.95293,5e-05,5.13506]
[1778788420553,40.03,81398.31,0.0,-0.95274,5e-05,5.1514]
[1778788425588,40.03,81396.84,0.0,-0.95282,5e-05,5.14449]
[1778788430623,40.03,81396.75,0.0,-0.95283,5e-05,5.14339]
[1778788435662,40.02,81397.68,0.0,-0.9528,5e-05,5.1467]
[1778788436715,40.02,81415.47,0.0,-0.95196,5e-05,5.22124]
[1778788437681,40.02,81431.01,0.0,-0.95121,5e-05,5.28705]
[1778788438693,40.02,81437.98,0.0,-0.95088,5e-05,5.31582]
[1778788443717,40.01,81433.82,0.0,-0.95111,5e-05,5.29604]
[1778788448757,40.01,81431.78,0.0,-0.95123,5e-05,5.28548]
[1778788450766,40.01,81426.14,0.0,-0.95151,5e-05,5.26086]
[1778788452232,40.01,81409.48,0.0,-0.95231,5e-05,5.19025]
[1778788452787,40.01,81410.07,0.0,-0.95228,5e-05,5.19252]
[1778788455807,40.01,81405.93,0.0,-0.95248,5e-05,5.17458]
[1778788460842,40.0,81407.59,0.0,-0.95242,5e-05,5.18066]
[1778788465877,40.0,81406.69,0.0,-0.95247,5e-05,5.17598]
[1778788467891,40.0,81411.86,0.0,-0.95223,5e-05,5.19732]
[1778788469905,40.0,81418.25,0.0,-0.95193,5e-05,5.22376]
[1778788473935,40.0,81424.13,0.0,-0.9517,5e-05,5.24296]
[1778788478969,39.99,81428.44,0.0,-0.95151,5e-05,5.25966]
[1778788480983,39.99,81432.9,0.0,-0.9513,5e-05,5.2779]
[1778788482444,39.99,81436.4,0.0,-0.95114,5e-05,5.2924]
[1778788488033,39.98,81437.19,0.0,-0.95113,5e-05,5.29348]
[1778788493066,39.98,81439.19,0.0,-0.95105,5e-05,5.30008]
[1778788498103,39.97,81437.62,0.0,-0.95115,5e-05,5.29148]
[1778788502149,39.97,81408.59,0.0,-0.95256,5e-05,5.16737]
[1778788503145,39.97,81395.91,0.0,-0.95315,5e-05,5.11423]
[1778788505161,39.97,81384.83,0.0,-0.95368,5e-05,5.06749]
[1778788510196,39.89,81381.35,0.0,-0.95414,5e-05,5.02638]
[1778788515230,39.88,81381.86,0.0,-0.95419,5e-05,5.0227]
[1778788520266,39.88,81381.13,0.0,-0.95422,5e-05,5.02005]
[1778788525302,39.88,81377.36,0.0,-0.95439,5e-05,5.00488]
[1778788531344,39.88,81379.11,0.0,-0.95434,5e-05,5.00819]
[1778788536379,39.88,81382.51,0.0,-0.95417,5e-05,5.02273]
[1778788538392,39.88,81384.46,0.0,-0.95408,5e-05,5.03093]
[1778788543427,39.88,81380.87,0.0,-0.95424,5e-05,5.01648]
[1778788548463,39.88,81379.28,0.0,-0.95431,5e-05,5.0104]
[1778788553497,39.89,81378.58,0.0,-0.95434,5e-05,5.00799]
[1778788556520,39.89,81373.38,0.0,-0.95457,5e-05,4.98687]
[1778788561554,39.89,81373.17,0.0,-0.95458,5e-05,4.98661]
[1778788563012,39.89,81378.61,0.0,-0.95432,5e-05,5.00912]
[1778788564577,39.89,81385.44,0.0,-0.95401,5e-05,5.03753]
[1778788565584,39.89,81389.91,0.0,-0.9538,5e-05,5.05608]
[1778788567597,39.89,81394.13,0.0,-0.9536,5e-05,5.0736]
[1778788569628,39.89,81387.89,0.0,-0.95389,5e-05,5.04768]
[1778788571630,39.89,81387.39,0.0,-0.95392,5e-05,5.04562]
[1778788576664,39.89,81382.34,0.0,-0.95415,5e-05,5.02492]
[1778788580692,39.89,81371.44,0.0,-0.95465,5e-05,4.98026]
[1778788581699,39.89,81370.86,0.0,-0.95467,5e-05,4.97801]
[1778788586735,39.89,81369.99,0.0,-0.9547,5e-05,4.97511]
[1778788590762,39.89,81364.0,0.0,-0.95497,5e-05,4.95111]
[1778788591769,39.89,81365.35,0.0,-0.95495,5e-05,4.95233]
[1778788597811,39.9,81367.09,0.0,-0.95485,5e-05,4.96053]
[1778788603292,39.9,81369.89,0.0,-0.95471,5e-05,4.97308]
[1778788608888,39.9,81378.54,0.0,-0.95431,5e-05,5.00939]
[1778788610902,39.9,81386.38,0.0,-0.95394,5e-05,5.04208]
[1778788616947,39.9,81381.7,0.0,-0.95415,5e-05,5.02319]
[1778788619968,39.9,81389.77,0.0,-0.95378,5e-05,5.05677]
[1778788625012,39.9,81389.12,0.0,-0.95381,5e-05,5.05419]
[1778788630039,39.91,81384.63,0.0,-0.95401,5e-05,5.03566]
[1778788632051,39.91,81379.22,0.0,-0.95426,5e-05,5.01342]
[1778788633502,39.91,81373.94,0.0,-0.95451,5e-05,4.99176]
[1778788639101,39.91,81374.97,0.0,-0.95445,5e-05,4.99646]
[1778788643573,39.91,81379.63,0.0,-0.95424,5e-05,5.01588]
[1778788649171,39.91,81378.83,0.0,-0.95427,5e-05,5.0128]
[1778788654206,39.91,81376.6,0.0,-0.95441,5e-05,4.9993]
[1778788660248,39.91,81374.79,0.0,-0.95449,5e-05,4.99214]
[1778788662261,39.91,81369.17,0.0,-0.95474,5e-05,4.96922]
[1778788667297,39.91,81366.61,0.0,-0.95486,5e-05,4.95925]
[1778788672333,39.91,81366.97,0.0,-0.95483,5e-05,4.96128]
[1778788677367,39.91,81367.34,0.0,-0.95481,5e-05,4.96335]
[1778788682402,39.92,81367.84,0.0,-0.95478,5e-05,4.96594]
[1778788687442,39.92,81365.81,0.0,-0.95487,5e-05,4.95816]
[1778788692478,39.92,81367.2,0.0,-0.9548,5e-05,4.9644]
[1778788697513,39.92,81366.39,0.0,-0.95483,5e-05,4.96164]
[1778788702548,39.92,81366.65,0.0,-0.95481,5e-05,4.96326]
[1778788707584,39.92,81368.17,0.0,-0.95473,5e-05,4.97007]
[1778788712617,39.93,81366.83,0.0,-0.95483,5e-05,4.96067]
[1778788717653,39.93,81369.45,0.0,-0.9547,5e-05,4.97199]
[1778788722690,39.93,81370.27,0.0,-0.95466,5e-05,4.97592]
[1778788727725,39.93,81372.02,0.0,-0.95457,5e-05,4.98369]
[1778788728732,39.93,81364.52,0.0,-0.95491,5e-05,4.95308]
[1778788729739,39.93,81364.46,0.0,-0.95491,5e-05,4.95301]
[1778788731754,39.93,81357.67,0.0,-0.95522,5e-05,4.92569]
[1778788736791,39.93,81359.46,0.0,-0.95512,5e-05,4.93402]
[1778788741826,39.94,81357.14,0.0,-0.95522,5e-05,4.92561]
[1778788746862,39.94,81363.71,0.0,-0.9549,5e-05,4.95354]
[1778788747869,39.94,81367.86,0.0,-0.95471,5e-05,4.9707]
[1778788752903,39.94,81365.29,0.0,-0.95482,5e-05,4.96093]
[1778788755928,39.94,81376.17,0.0,-0.95432,5e-05,5.00605]
[1778788756935,39.94,81378.55,0.0,-0.95421,5e-05,5.01594]
[1778788760964,39.95,81373.14,0.0,-0.95445,5e-05,4.99404]
[1778788764421,39.95,81371.02,0.0,-0.95454,5e-05,4.98584]
[1778788770030,39.95,81365.44,0.0,-0.95479,5e-05,4.96365]
[1778788775063,39.95,81367.69,0.0,-0.95473,5e-05,4.9678]
[1778788779091,39.95,81374.82,0.0,-0.9544,5e-05,4.99759]
[1778788781105,39.95,81381.66,0.0,-0.95408,5e-05,5.0259]
[1778788786139,39.95,81390.99,0.0,-0.95365,5e-05,5.06468]
[1778788787147,39.95,81398.08,0.0,-0.95332,5e-05,5.09408]
[1778788790168,39.95,81405.68,0.0,-0.95296,5e-05,5.12553]
[1778788795226,39.95,81404.02,0.0,-0.95305,5e-05,5.1181]
[1778788796212,39.95,81384.72,0.0,-0.95395,5e-05,5.03788]
[1778788797218,39.95,81379.42,0.0,-0.95419,5e-05,5.01608]
[1778788799231,39.95,81387.37,0.0,-0.95383,5e-05,5.04896]
[1778788801276,39.95,81390.14,0.0,-0.9537,5e-05,5.06047]
[1778788802256,39.95,81403.29,0.0,-0.95308,5e-05,5.11509]
[1778788803266,39.95,81410.99,0.0,-0.95272,5e-05,5.14717]
[1778788808312,39.95,81413.08,0.0,-0.95263,5e-05,5.15533]
[1778788813416,39.94,81417.69,0.0,-0.95242,5e-05,5.17397]
[1778788818451,39.94,81416.04,0.0,-0.9525,5e-05,5.16635]
[1778788819458,39.94,81406.13,0.0,-0.95297,5e-05,5.12477]
[1778788824494,39.94,81406.35,0.0,-0.95297,5e-05,5.1254]
[1778788829530,39.94,81406.94,0.0,-0.95294,5e-05,5.12756]
[1778788834566,39.94,81408.34,0.0,-0.95292,5e-05,5.12851]
[1778788837588,39.94,81417.26,0.0,-0.9525,5e-05,5.16569]
[1778788838593,39.94,81418.91,0.0,-0.95242,5e-05,5.1725]
[1778788843628,39.94,81421.28,0.0,-0.95232,5e-05,5.18172]
[1778788848665,39.93,81421.44,0.0,-0.95232,5e-05,5.18163]
[1778788853698,39.93,81420.79,0.0,-0.95236,5e-05,5.17815]
[1778788858734,39.93,81421.11,0.0,-0.95235,5e-05,5.17877]
[1778788861794,39.93,81433.78,0.0,-0.95175,5e-05,5.232]
[1778788862778,39.93,81450.16,0.0,-0.95096,5e-05,5.30155]
[1778788863780,39.93,81447.21,0.0,-0.95111,5e-05,5.28837]
[1778788866803,39.92,81441.35,0.0,-0.9514,5e-05,5.26246]
[1778788871839,39.92,81435.74,0.0,-0.95169,5e-05,5.23752]
[1778788872843,39.92,81445.27,0.0,-0.95123,5e-05,5.27748]
[1778788873849,39.92,81444.28,0.0,-0.95128,5e-05,5.27292]
[1778788874857,39.92,81439.08,0.0,-0.95154,5e-05,5.25047]
[1778788875863,39.92,81438.43,0.0,-0.95157,5e-05,5.24742]
[1778788880899,39.91,81435.68,0.0,-0.95172,5e-05,5.23436]
[1778788885932,39.91,81435.49,0.0,-0.95175,5e-05,5.23221]
[1778788890968,39.91,81435.56,0.0,-0.95176,5e-05,5.23117]
[1778788897010,39.9,81435.6,0.0,-0.95181,5e-05,5.22517]
[1778788903052,39.9,81434.5,0.0,-0.95188,5e-05,5.219]
[1778788909095,39.89,81433.15,0.0,-0.95197,5e-05,5.21181]
[1778788914130,39.89,81432.41,0.0,-0.95202,5e-05,5.20746]
[1778788919166,39.89,81434.07,0.0,-0.95195,5e-05,5.21327]
[1778788924200,39.88,81440.76,0.0,-0.95166,5e-05,5.23867]
[1778788929236,39.88,81441.22,0.0,-0.95166,5e-05,5.23918]
[1778788934270,39.87,81445.9,0.0,-0.95145,5e-05,5.25761]
[1778788939307,39.87,81448.39,0.0,-0.95134,5e-05,5.26669]
[1778788944342,39.86,81449.41,0.0,-0.95131,5e-05,5.26952]
[1778788949377,39.86,81447.88,0.0,-0.9514,5e-05,5.26149]
[1778788955766,39.85,81446.35,0.0,-0.95154,5e-05,5.2486]
[1778788963476,39.85,81444.92,0.0,-0.95163,5e-05,5.2403]
[1778788968512,39.84,81447.9,0.0,-0.9515,5e-05,5.2516]
[1778788971533,39.84,81454.04,0.0,-0.95122,5e-05,5.27687]
[1778788976568,39.84,81452.84,0.0,-0.95129,5e-05,5.27011]
[1778788979596,39.84,81447.74,0.0,-0.95155,5e-05,5.24745]
[1778788983623,39.83,81455.81,0.0,-0.95117,5e-05,5.28075]
[1778788984631,39.83,81459.04,0.0,-0.95102,5e-05,5.29391]
[1778788989665,39.83,81464.65,0.0,-0.95077,5e-05,5.3165]
[1778788994702,39.82,81466.82,0.0,-0.95068,5e-05,5.32404]
[1778788999735,39.82,81468.57,0.0,-0.95062,5e-05,5.32949]
[1778789003763,39.81,81474.7,0.0,-0.95033,5e-05,5.35453]
[1778789008799,39.81,81476.01,0.0,-0.95029,5e-05,5.35837]
[1778789010814,39.81,81482.05,0.0,-0.95,5e-05,5.38373]
[1778789015850,39.8,81482.69,0.0,-0.95003,5e-05,5.37984]
[1778789020884,39.77,81487.63,0.0,-0.94991,5e-05,5.39001]
[1778789025921,39.76,81486.75,0.0,-0.94998,5e-05,5.38417]
[1778789030954,39.76,81485.51,0.0,-0.95007,5e-05,5.37684]
[1778789035989,39.75,81486.8,0.0,-0.95003,5e-05,5.3801]
[1778789041030,39.75,81486.61,0.0,-0.95006,5e-05,5.37732]
[1778789046398,39.74,81487.17,0.0,-0.95006,5e-05,5.37779]
[1778789049090,39.74,81495.52,0.0,-0.94965,5e-05,5.41327]
[1778789050093,39.73,81502.96,0.0,-0.94934,5e-05,5.44032]
[1778789052108,39.7,81507.14,0.0,-0.94925,5e-05,5.44848]
[1778789053116,39.68,81512.39,0.0,-0.94904,5e-05,5.46608]
[1778789056468,39.67,81528.78,0.0,-0.94829,5e-05,5.53186]
[1778789057142,39.67,81528.78,0.0,-0.94829,5e-05,5.53122]
[1778789059160,39.66,81520.81,0.0,-0.94871,5e-05,5.49486]
[1778789064191,39.66,81519.25,0.0,-0.94883,5e-05,5.48521]
[1778789069234,39.65,81524.57,0.0,-0.94859,5e-05,5.50589]
[1778789074269,39.64,81525.63,0.0,-0.94861,5e-05,5.50296]
[1778789076608,39.64,81522.02,0.0,-0.9488,5e-05,5.486]
[1778789078297,39.63,81528.9,0.0,-0.94847,5e-05,5.51518]
[1778789084339,39.62,81531.54,0.0,-0.94837,5e-05,5.52321]
[1778789090381,39.62,81530.53,0.0,-0.94847,5e-05,5.51516]
[1778789091390,39.61,81522.15,0.0,-0.9489,5e-05,5.4777]
[1778789092395,39.61,81517.02,0.0,-0.94917,5e-05,5.45468]
[1778789095417,39.61,81511.48,0.0,-0.94946,5e-05,5.429]
[1778789100451,39.6,81509.39,0.0,-0.9496,5e-05,5.41751]
[1778789105486,39.6,81506.52,0.0,-0.94977,5e-05,5.4026]
[1778789113542,39.59,81504.98,0.0,-0.94989,5e-05,5.39214]
[1778789117572,39.58,81505.93,0.0,-0.94986,5e-05,5.39437]
[1778789118579,39.58,81512.72,0.0,-0.94953,5e-05,5.42346]
[1778789123614,39.57,81506.19,0.0,-0.94989,5e-05,5.39229]
[1778789128649,39.57,81503.76,0.0,-0.95004,5e-05,5.37936]
[1778789133683,39.56,81500.41,0.0,-0.95027,5e-05,5.35793]
[1778789134691,39.56,81507.94,0.0,-0.9499,5e-05,5.3902]
[1778789138720,39.55,81501.17,0.0,-0.95026,5e-05,5.35885]
[1778789144765,39.55,81499.39,0.0,-0.95038,5e-05,5.34845]
[1778789147103,39.54,81438.72,0.0,-0.95333,5e-05,5.08864]
[1778789147784,39.54,81438.67,0.0,-0.95333,5e-05,5.0884]
[1778789148790,39.55,81430.5,0.0,-0.95372,5e-05,5.05417]
[1778789153826,39.55,81443.16,0.0,-0.95312,5e-05,5.10742]
[1778789158861,39.54,81441.53,0.0,-0.9532,5e-05,5.10039]
[1778789163898,39.54,81448.05,0.0,-0.95289,5e-05,5.12772]
[1778789168939,39.54,81444.01,0.0,-0.95308,5e-05,5.11044]
[1778789172963,39.54,81451.14,0.0,-0.95274,5e-05,5.14044]
[1778789173968,39.54,81454.76,0.0,-0.95257,5e-05,5.15569]
[1778789177996,39.54,81460.42,0.0,-0.9523,5e-05,5.17934]
[1778789179003,39.54,81462.0,0.0,-0.95223,5e-05,5.18593]
[1778789184050,39.54,81460.6,0.0,-0.95231,5e-05,5.17929]
[1778789189088,39.54,81459.94,0.0,-0.95234,5e-05,5.17579]
[1778789194122,39.54,81464.18,0.0,-0.95219,5e-05,5.1886]
[1778789199200,39.53,81476.84,0.0,-0.95158,5e-05,5.24206]
[1778789200172,39.54,81504.92,0.0,-0.95019,5e-05,5.3636]
[1778789201178,39.54,81521.47,0.0,-0.94936,5e-05,5.43598]
[1778789202184,39.54,81525.61,0.0,-0.94915,5e-05,5.45415]
[1778789207225,39.53,81525.28,0.0,-0.9492,5e-05,5.4501]
[1778789212255,39.52,81531.94,0.0,-0.94889,5e-05,5.47677]
[1778789217289,39.51,81531.91,0.0,-0.94892,5e-05,5.47389]
[1778789222327,39.51,81538.07,0.0,-0.94864,5e-05,5.49823]
[1778789225346,39.5,81542.85,0.0,-0.94842,5e-05,5.51748]
[1778789230381,39.49,81545.63,0.0,-0.94832,5e-05,5.52648]
[1778789235415,39.48,81550.11,0.0,-0.94813,5e-05,5.54288]
[1778789240451,39.47,81549.68,0.0,-0.94819,5e-05,5.53753]
[1778789245489,39.47,81551.98,0.0,-0.9481,5e-05,5.54499]
[1778789250528,39.46,81554.24,0.0,-0.94804,5e-05,5.55098]
[1778789255562,39.45,81557.17,0.0,-0.94795,5e-05,5.55737]
[1778789257897,39.45,81549.97,0.0,-0.94832,5e-05,5.52498]
[1778789258583,39.45,81549.97,0.0,-0.94833,5e-05,5.52435]
[1778789259590,39.45,81535.05,0.0,-0.9491,5e-05,5.45784]
[1778789260597,39.45,81530.06,0.0,-0.94936,5e-05,5.4354]
[1778789266639,39.44,81530.81,0.0,-0.94935,5e-05,5.43587]
[1778789271678,39.43,81532.62,0.0,-0.94929,5e-05,5.44151]
[1778789273688,39.43,81538.01,0.0,-0.94903,5e-05,5.46432]
[1778789274695,39.43,81545.42,0.0,-0.94865,5e-05,5.49653]
[1778789279731,39.42,81541.48,0.0,-0.94889,5e-05,5.47659]
[1778789284768,39.42,81542.58,0.0,-0.94886,5e-05,5.47897]
[1778789289804,39.41,81541.59,0.0,-0.94894,5e-05,5.47215]
[1778789290811,39.41,81536.16,0.0,-0.94922,5e-05,5.44775]
[1778789293831,39.4,81542.62,0.0,-0.94891,5e-05,5.47487]
[1778789298866,39.4,81542.13,0.0,-0.94896,5e-05,5.47031]
[1778789303901,39.39,81540.94,0.0,-0.94905,5e-05,5.4627]
[1778789308938,39.39,81540.78,0.0,-0.94908,5e-05,5.45972]
[1778789313974,39.38,81540.55,0.0,-0.94916,5e-05,5.45177]
[1778789320020,39.37,81537.82,0.0,-0.94933,5e-05,5.43731]
[1778789325055,39.37,81535.99,0.0,-0.94944,5e-05,5.42732]
[1778789327069,39.37,81524.78,0.0,-0.95002,5e-05,5.37746]
[1778789328406,39.36,81514.85,0.0,-0.95052,5e-05,5.33368]
[1778789334117,39.36,81521.44,0.0,-0.9502,5e-05,5.36124]
[1778789335123,39.36,81526.58,0.0,-0.94995,5e-05,5.38342]
[1778789336130,39.36,81526.62,0.0,-0.94995,5e-05,5.38326]
[1778789341171,39.36,81525.23,0.0,-0.95004,5e-05,5.37556]
[1778789347208,39.35,81525.58,0.0,-0.95004,5e-05,5.37513]
[1778789352243,39.35,81523.98,0.0,-0.95014,5e-05,5.36656]
[1778789354257,39.34,81516.96,0.0,-0.9505,5e-05,5.33529]
[1778789355264,39.34,81509.37,0.0,-0.95088,5e-05,5.30204]
[1778789356272,39.34,81508.73,0.0,-0.95092,5e-05,5.29905]
[1778789361307,39.34,81508.21,0.0,-0.95095,5e-05,5.29578]
[1778789367356,39.34,81508.11,0.0,-0.95097,5e-05,5.29411]
[1778789372389,39.33,81506.82,0.0,-0.95109,5e-05,5.28261]
[1778789375414,39.33,81495.46,0.0,-0.95166,5e-05,5.23303]
[1778789376416,39.33,81489.99,0.0,-0.95192,5e-05,5.20942]
[1778789381453,39.33,81492.85,0.0,-0.95179,5e-05,5.2212]
[1778789382460,39.33,81501.62,0.0,-0.95136,5e-05,5.25881]
[1778789387496,39.33,81499.79,0.0,-0.95146,5e-05,5.25015]
[1778789392532,39.33,81498.86,0.0,-0.95152,5e-05,5.245]
[1778789397566,39.32,81497.35,0.0,-0.95161,5e-05,5.23751]
[1778789402600,39.32,81496.92,0.0,-0.95164,5e-05,5.23465]
[1778789405622,39.32,81502.7,0.0,-0.95136,5e-05,5.2589]
[1778789408975,39.32,81508.15,0.0,-0.9511,5e-05,5.28191]
[1778789414684,39.31,81512.05,0.0,-0.95093,5e-05,5.29679]
[1778789419045,39.31,81501.99,0.0,-0.95144,5e-05,5.25213]
[1778789419720,39.31,81501.99,0.0,-0.95144,5e-05,5.25191]
[1778789424756,39.31,81497.03,0.0,-0.9517,5e-05,5.22971]
[1778789429789,39.3,81498.66,0.0,-0.95163,5e-05,5.23552]
[1778789434825,39.3,81498.09,0.0,-0.95171,5e-05,5.22739]
[1778789439862,39.3,81494.24,0.0,-0.95191,5e-05,5.20983]
[1778789444896,39.29,81490.4,0.0,-0.95211,5e-05,5.19246]
[1778789449932,39.29,81488.73,0.0,-0.9522,5e-05,5.18451]
[1778789454965,39.29,81489.34,0.0,-0.95218,5e-05,5.18633]
[1778789459326,39.29,81496.89,0.0,-0.95182,5e-05,5.21805]
[1778789461009,39.29,81499.51,0.0,-0.95169,5e-05,5.22888]
[1778789466044,39.28,81496.56,0.0,-0.95185,5e-05,5.21503]
[1778789471077,39.28,81499.26,0.0,-0.95173,5e-05,5.22556]
[1778789476115,39.28,81497.71,0.0,-0.95182,5e-05,5.21782]
[1778789481149,39.28,81497.19,0.0,-0.95186,5e-05,5.21451]
[1778789487192,39.27,81496.67,0.0,-0.9519,5e-05,5.21098]
[1778789492226,39.27,81497.49,0.0,-0.95191,5e-05,5.20877]
[1778789497261,39.27,81495.88,0.0,-0.952,5e-05,5.20073]
[1778789502296,39.26,81492.96,0.0,-0.95215,5e-05,5.18717]
[1778789507331,39.26,81494.06,0.0,-0.95211,5e-05,5.19093]
[1778789512373,39.26,81494.79,0.0,-0.95209,5e-05,5.19329]
[1778789513381,39.26,81482.6,0.0,-0.95268,5e-05,5.14074]
[1778789514387,39.26,81478.63,0.0,-0.95287,5e-05,5.12371]
[1778789516403,39.26,81475.04,0.0,-0.95305,5e-05,5.10831]
[1778789521438,39.26,81478.18,0.0,-0.9529,5e-05,5.1214]
[1778789526473,39.26,81474.91,0.0,-0.95306,5e-05,5.1073]
[1778789531508,39.26,81475.49,0.0,-0.95303,5e-05,5.10969]
[1778789536546,39.26,81473.97,0.0,-0.95311,5e-05,5.10321]
[1778789541581,39.26,81473.9,0.0,-0.95311,5e-05,5.10289]
[1778789546619,39.26,81473.29,0.0,-0.95314,5e-05,5.1003]
[1778789547623,39.26,81461.31,0.0,-0.95371,5e-05,5.04972]
[1778789550644,39.26,81459.64,0.0,-0.95378,5e-05,5.04305]
[1778789555683,39.26,81462.2,0.0,-0.95369,5e-05,5.04999]
[1778789560715,39.26,81463.75,0.0,-0.95361,5e-05,5.05729]
[1778789564742,39.26,81454.42,0.0,-0.95404,5e-05,5.01878]
[1778789569777,39.27,81446.98,0.0,-0.95438,5e-05,4.98886]
[1778789574813,39.27,81441.69,0.0,-0.95461,5e-05,4.96829]
[1778789575819,39.27,81434.06,0.0,-0.95496,5e-05,4.93689]
[1778789578840,39.27,81428.88,0.0,-0.95519,5e-05,4.91655]
[1778789583875,39.28,81425.33,0.0,-0.95533,5e-05,4.9037]
[1778789588912,39.28,81424.92,0.0,-0.95533,5e-05,4.90381]
[1778789593946,39.29,81424.13,0.0,-0.95534,5e-05,4.90231]
[1778789598981,39.29,81422.15,0.0,-0.95542,5e-05,4.8959]
[1778789604019,39.3,81420.36,0.0,-0.95548,5e-05,4.89025]
[1778789609051,39.3,81418.55,0.0,-0.95554,5e-05,4.88449]
[1778789613080,39.31,81418.54,0.0,-0.95557,5e-05,4.88129]
[1778789615094,39.31,81418.16,0.0,-0.95558,5e-05,4.88038]
[1778789620460,39.31,81416.3,0.0,-0.95564,5e-05,4.87433]
[1778789623150,39.32,81407.04,0.0,-0.95605,5e-05,4.83733]
[1778789624157,39.32,81401.25,0.0,-0.95631,5e-05,4.81407]
[1778789629193,39.32,81402.53,0.0,-0.95623,5e-05,4.8214]
[1778789634227,39.33,81402.75,0.0,-0.9562,5e-05,4.82438]
[1778789640600,39.34,81404.68,0.0,-0.95608,5e-05,4.83477]
[1778789646312,39.34,81404.58,0.0,-0.95606,5e-05,4.83685]
[1778789651347,39.35,81403.08,0.0,-0.9561,5e-05,4.8328]
[1778789656383,39.35,81381.6,0.0,-0.95704,4e-05,4.74768]
[1778789657392,39.36,81365.93,0.0,-0.95773,4e-05,4.68528]
[1778789662424,39.37,81362.43,0.0,-0.95785,4e-05,4.67461]
[1778789664438,39.37,81356.81,0.0,-0.95808,4e-05,4.65361]
[1778789669477,39.38,81356.18,0.0,-0.95806,4e-05,4.65474]
[1778789673505,39.39,81348.5,0.0,-0.9584,4e-05,4.62273]
[1778789674514,39.39,81346.07,0.0,-0.9585,4e-05,4.61387]
[1778789679560,39.4,81340.47,0.0,-0.95872,4e-05,4.59358]
[1778789682586,39.4,81337.82,0.0,-0.95883,4e-05,4.58407]
[1778789687621,39.42,81330.04,0.0,-0.95908,4e-05,4.56085]
[1778789688628,39.42,81327.96,0.0,-0.95916,4e-05,4.55304]
[1778789691650,39.42,81323.57,0.0,-0.95934,4e-05,4.53699]
[1778789696684,39.43,81316.99,0.0,-0.95959,4e-05,4.51332]
[1778789700714,39.43,81311.85,0.0,-0.95979,4e-05,4.49508]
[1778789701721,39.44,81298.66,0.0,-0.96034,4e-05,4.44439]
[1778789702729,39.44,81290.2,0.0,-0.96069,4e-05,4.41232]
[1778789703740,39.44,81295.93,0.0,-0.96044,4e-05,4.43497]
[1778789704748,39.44,81304.02,0.0,-0.9601,4e-05,4.4668]
[1778789705748,39.44,81306.59,0.0,-0.95999,4e-05,4.47727]
[1778789706762,39.45,81320.56,0.0,-0.95938,4e-05,4.5331]
[1778789708769,39.45,81325.28,0.0,-0.95916,4e-05,4.55337]
[1778789713804,39.46,81324.3,0.0,-0.95916,4e-05,4.55287]
[1778789718840,39.46,81325.69,0.0,-0.95909,4e-05,4.55969]
[1778789719848,39.47,81338.48,0.0,-0.95853,4e-05,4.61121]
[1778789720854,39.47,81350.5,0.0,-0.95799,4e-05,4.65964]
[1778789723876,39.47,81344.17,0.0,-0.95825,4e-05,4.63665]
[1778789728910,39.48,81343.7,0.0,-0.95823,4e-05,4.63803]
[1778789733945,39.49,81342.25,0.0,-0.95832,4e-05,4.62893]
[1778789738983,39.49,81337.45,0.0,-0.95851,4e-05,4.61103]
[1778789741332,39.49,81344.9,0.0,-0.95819,4e-05,4.64096]
[1778789744031,39.49,81351.13,0.0,-0.95791,4e-05,4.66629]
[1778789746033,39.49,81353.17,0.0,-0.95782,4e-05,4.67472]
[1778789751403,39.5,81346.06,0.0,-0.95812,4e-05,4.64713]
[1778789755097,39.5,81341.57,0.0,-0.95831,4e-05,4.63004]
[1778789760134,39.5,81337.08,0.0,-0.95849,4e-05,4.6134]
[1778789765170,39.5,81352.53,0.0,-0.9578,4e-05,4.67576]
[1778789770204,39.51,81348.26,0.0,-0.95798,4e-05,4.65956]
[1778789773229,39.51,81354.77,0.0,-0.95769,4e-05,4.68595]
[1778789774232,39.51,81361.95,0.0,-0.95737,4e-05,4.71475]
[1778789776247,39.51,81367.65,0.0,-0.95712,4e-05,4.73772]
[1778789781613,39.51,81369.54,0.0,-0.95704,4e-05,4.74548]
[1778789783295,39.51,81364.33,0.0,-0.95727,4e-05,4.72458]
[1778789788329,39.51,81369.45,0.0,-0.95704,4e-05,4.74535]
[1778789794377,39.51,81368.3,0.0,-0.95712,4e-05,4.73638]
[1778789799407,39.51,81366.42,0.0,-0.95721,4e-05,4.72892]
[1778789801755,39.51,81359.64,0.0,-0.95751,4e-05,4.70184]
[1778789802506,39.51,81336.64,0.0,-0.95851,4e-05,4.61042]
[1778789804444,39.51,81313.0,0.0,-0.95952,4e-05,4.51813]
[1778789809480,39.52,81308.05,0.0,-0.95971,4e-05,4.5007]
[1778789814515,39.52,81305.21,0.0,-0.9598,4e-05,4.49153]
[1778789817548,39.52,81299.79,0.0,-0.96002,4e-05,4.4717]
[1778789822572,39.54,81299.12,0.0,-0.96001,4e-05,4.47287]
[1778789825600,39.54,81294.06,0.0,-0.96019,4e-05,4.45569]
[1778789826600,39.55,81289.03,0.0,-0.96039,4e-05,4.43732]
[1778789829621,39.55,81296.35,0.0,-0.96005,4e-05,4.46862]
[1778789830629,39.56,81300.36,0.0,-0.95987,4e-05,4.48511]
[1778789835665,39.57,81303.52,0.0,-0.95969,4e-05,4.502]
[1778789838685,39.58,81316.32,0.0,-0.95912,4e-05,4.55461]
[1778789839691,39.58,81317.89,0.0,-0.95904,4e-05,4.56159]
[1778789844726,39.59,81317.2,0.0,-0.95902,4e-05,4.563]
[1778789849760,39.6,81311.53,0.0,-0.95922,4e-05,4.54495]
[1778789852784,39.61,81295.12,0.0,-0.95992,4e-05,4.4794]
[1778789853789,39.61,81293.01,0.0,-0.96,4e-05,4.47219]
[1778789856811,39.62,81287.22,0.0,-0.96022,4e-05,4.45167]
[1778789861847,39.62,81287.5,0.0,-0.96018,4e-05,4.45503]
[1778789866882,39.64,81285.53,0.0,-0.96022,4e-05,4.4519]
[1778789871918,39.65,81287.8,0.0,-0.96007,4e-05,4.46562]
[1778789876954,39.67,81289.75,0.0,-0.95993,4e-05,4.47801]
[1778789882995,39.68,81290.72,0.0,-0.95983,4e-05,4.48748]
[1778789888030,39.69,81295.33,0.0,-0.95958,4e-05,4.50995]
[1778789893065,39.71,81300.8,0.0,-0.9593,4e-05,4.53568]
[1778789898101,39.72,81300.57,0.0,-0.95927,4e-05,4.53905]
[1778789903135,39.73,81299.46,0.0,-0.95927,4e-05,4.53896]
[1778789908170,39.74,81297.72,0.0,-0.95932,4e-05,4.53374]
[1778789911193,39.74,81291.85,0.0,-0.9596,4e-05,4.5076]
[1778789916226,39.74,81291.93,0.0,-0.95957,4e-05,4.51003]
[1778789921261,39.75,81294.86,0.0,-0.95943,4e-05,4.52307]
[1778789926296,39.75,81295.23,0.0,-0.95939,4e-05,4.52618]
[1778789931333,39.76,81300.55,0.0,-0.95915,4e-05,4.54846]
[1778789939387,39.77,81298.99,0.0,-0.95919,4e-05,4.54475]
[1778789945429,39.77,81298.65,0.0,-0.95919,4e-05,4.54514]
[1778789950464,39.77,81297.05,0.0,-0.95924,4e-05,4.54033]
[1778789954492,39.78,81291.93,0.0,-0.95944,4e-05,4.5217]
[1778789959528,39.78,81285.88,0.0,-0.95968,4e-05,4.4999]
[1778789964564,39.79,81281.91,0.0,-0.95982,4e-05,4.48641]
[1778789969599,39.79,81281.17,0.0,-0.95983,4e-05,4.48538]
[1778789974634,39.8,81273.79,0.0,-0.96016,4e-05,4.45456]
[1778789980676,39.81,81270.7,0.0,-0.96026,4e-05,4.44514]
[1778789985711,39.81,81267.77,0.0,-0.96036,4e-05,4.43592]
[1778789990745,39.82,81260.53,0.0,-0.96064,4e-05,4.41029]
[1778789995780,39.82,81258.24,0.0,-0.96071,4e-05,4.40379]
[1778790000816,39.83,81256.92,0.0,-0.96074,4e-05,4.40099]
[1778790005851,39.84,81259.37,0.0,-0.96061,4e-05,4.41251]
[1778790010887,39.84,81260.69,0.0,-0.96053,4e-05,4.41962]
[1778790015922,39.85,81261.9,0.0,-0.96046,4e-05,4.42625]
[1778790019949,39.85,81255.94,0.0,-0.96069,4e-05,4.40519]
[1778790021964,39.86,81250.73,0.0,-0.96089,4e-05,4.3863]
[1778790022971,39.86,81242.9,0.0,-0.96121,4e-05,4.35714]
[1778790023981,39.86,81239.6,0.0,-0.96134,4e-05,4.34522]
[1778790025992,39.86,81231.89,0.0,-0.96164,4e-05,4.31733]
[1778790027000,39.88,81229.97,0.0,-0.96165,4e-05,4.31608]
[1778790028017,39.9,81220.13,0.0,-0.96198,4e-05,4.28528]
[1778790029017,39.92,81211.69,0.0,-0.96224,4e-05,4.26035]
[1778790030025,39.94,81206.97,0.0,-0.96236,4e-05,4.24972]
[1778790031031,39.96,81207.87,0.0,-0.96228,4e-05,4.25591]
[1778790036066,40.05,81212.16,0.0,-0.96175,4e-05,4.30501]
[1778790041102,40.13,81210.66,0.0,-0.96154,4e-05,4.32432]
[1778790046141,40.13,81207.57,0.0,-0.96163,4e-05,4.31569]
[1778790047148,40.15,81197.72,0.0,-0.96196,4e-05,4.285]
[1778790048154,40.19,81204.52,0.0,-0.96156,4e-05,4.32189]
[1778790049162,40.19,81208.31,0.0,-0.9614,4e-05,4.33714]
[1778790050168,40.22,81214.66,0.0,-0.96102,4e-05,4.37163]
[1778790051175,40.22,81220.25,0.0,-0.96078,4e-05,4.39366]
[1778790052182,40.22,81220.98,0.0,-0.96075,4e-05,4.39687]
[1778790056210,40.23,81227.37,0.0,-0.96047,4e-05,4.42278]
[1778790057218,40.23,81229.59,0.0,-0.96037,4e-05,4.43159]
[1778790059232,40.24,81235.68,0.0,-0.9601,4e-05,4.45653]
[1778790063264,40.24,81246.95,0.0,-0.95962,4e-05,4.50092]
[1778790064267,40.24,81246.85,0.0,-0.95962,4e-05,4.50083]
[1778790069307,40.25,81234.68,0.0,-0.96011,4e-05,4.45595]
[1778790070314,40.25,81231.65,0.0,-0.96023,4e-05,4.44483]
[1778790072327,40.25,81241.89,0.0,-0.9598,4e-05,4.48455]
[1778790073335,40.25,81243.34,0.0,-0.95973,4e-05,4.49042]
[1778790075351,40.25,81250.04,0.0,-0.95944,4e-05,4.5172]
[1778790080384,40.26,81250.51,0.0,-0.95939,4e-05,4.52201]
[1778790085422,40.27,81251.37,0.0,-0.95931,4e-05,4.5293]
[1778790088443,40.28,81244.68,0.0,-0.95956,4e-05,4.50603]
[1778790089452,40.28,81243.28,0.0,-0.95961,4e-05,4.5015]
[1778790092471,40.29,81233.95,0.0,-0.96001,4e-05,4.46419]
[1778790093814,40.29,81231.32,0.0,-0.96011,4e-05,4.45495]
[1778790099519,40.3,81226.8,0.0,-0.96027,4e-05,4.43976]
[1778790103884,40.31,81217.96,0.0,-0.9606,4e-05,4.40953]
[1778790109593,40.34,81217.95,0.0,-0.96048,4e-05,4.41984]
[1778790112613,40.34,81228.39,0.0,-0.96004,4e-05,4.46057]
[1778790113955,40.34,81229.42,0.0,-0.95999,4e-05,4.46521]
[1778790119663,40.35,81230.11,0.0,-0.95994,4e-05,4.46957]
[1778790124696,40.35,81228.24,0.0,-0.96,4e-05,4.46471]
[1778790129731,40.37,81227.62,0.0,-0.95997,4e-05,4.46672]
[1778790130744,40.37,81240.5,0.0,-0.95942,4e-05,4.51741]
[1778790131746,40.37,81248.09,0.0,-0.9591,4e-05,4.54721]
[1778790136780,40.38,81248.02,0.0,-0.95909,4e-05,4.54792]
[1778790141815,40.38,81252.35,0.0,-0.9589,4e-05,4.56556]
[1778790146850,40.38,81257.48,0.0,-0.95867,4e-05,4.58612]
[1778790151885,40.38,81257.92,0.0,-0.95868,4e-05,4.58425]
[1778790156920,40.39,81260.09,0.0,-0.95858,4e-05,4.59337]
[1778790161955,40.39,81255.62,0.0,-0.95876,4e-05,4.57688]
[1778790166990,40.39,81256.75,0.0,-0.9587,4e-05,4.582]
[1778790172026,40.39,81256.28,0.0,-0.95871,4e-05,4.58092]
[1778790174377,40.39,81248.49,0.0,-0.95904,4e-05,4.55125]
[1778790176054,40.39,81248.43,0.0,-0.95904,4e-05,4.55139]
[1778790181089,40.4,81251.39,0.0,-0.9589,4e-05,4.56375]
[1778790183103,40.4,81237.27,0.0,-0.95949,4e-05,4.51006]
[1778790184451,40.4,81230.06,0.0,-0.95978,4e-05,4.48343]
[1778790185116,40.4,81230.06,0.0,-0.95977,4e-05,4.48429]
[1778790188139,40.41,81215.24,0.0,-0.96035,4e-05,4.43077]
[1778790189146,40.41,81212.85,0.0,-0.96044,4e-05,4.42269]
[1778790194181,40.43,81209.12,0.0,-0.96054,4e-05,4.41327]
[1778790197205,40.43,81216.91,0.0,-0.96021,4e-05,4.4434]
[1778790198217,40.43,81201.26,0.0,-0.96085,4e-05,4.38484]
[1778790199231,40.42,81187.35,0.0,-0.96143,4e-05,4.33048]
[1778790200238,40.42,81190.29,0.0,-0.96132,4e-05,4.34124]
[1778790201232,40.42,81196.32,0.0,-0.9611,4e-05,4.36188]
[1778790202240,40.41,81197.99,0.0,-0.96105,4e-05,4.36593]
[1778790205262,40.42,81206.41,0.0,-0.96068,4e-05,4.40041]
[1778790207276,40.42,81208.77,0.0,-0.96059,4e-05,4.40867]
[1778790209290,40.42,81214.5,0.0,-0.96036,4e-05,4.42959]
[1778790211304,40.41,81221.78,0.0,-0.96011,4e-05,4.45207]
[1778790213319,40.41,81226.09,0.0,-0.95994,4e-05,4.46759]
[1778790218353,40.41,81227.8,0.0,-0.95989,4e-05,4.47204]
[1778790223389,40.41,81229.47,0.0,-0.95982,4e-05,4.479]
[1778790228423,40.41,81240.97,0.0,-0.95933,4e-05,4.52342]
[1778790229431,40.41,81244.96,0.0,-0.95916,4e-05,4.53904]
[1778790231445,40.41,81250.1,0.0,-0.95894,4e-05,4.5594]
[1778790236479,40.41,81241.13,0.0,-0.95934,4e-05,4.52298]
[1778790237486,40.41,81236.53,0.0,-0.95953,4e-05,4.5055]
[1778790239500,40.41,81234.91,0.0,-0.95959,4e-05,4.49955]
[1778790241514,40.41,81240.11,0.0,-0.95937,4e-05,4.51962]
[1778790243529,40.41,81246.55,0.0,-0.9591,4e-05,4.54441]
[1778790247556,40.41,81261.01,0.0,-0.95849,4e-05,4.60026]
[1778790248565,40.41,81263.5,0.0,-0.95839,4e-05,4.60987]
[1778790252591,40.41,81254.7,0.0,-0.95876,4e-05,4.57571]
[1778790253598,40.41,81254.12,0.0,-0.95878,4e-05,4.57349]
[1778790258633,40.41,81256.67,0.0,-0.95868,4e-05,4.58339]
[1778790261654,40.41,81247.27,0.0,-0.95907,4e-05,4.5473]
[1778790262661,40.41,81244.81,0.0,-0.95917,4e-05,4.53795]
[1778790265034,40.41,81241.59,0.0,-0.9593,4e-05,4.52596]
[1778790270719,40.41,81243.92,0.0,-0.9592,4e-05,4.53553]
[1778790271724,40.41,81238.81,0.0,-0.95945,4e-05,4.5118]
[1778790272731,40.41,81241.62,0.0,-0.95933,4e-05,4.52269]
[1778790275104,40.41,81250.32,0.0,-0.95896,4e-05,4.55645]
[1778790278774,40.41,81258.87,0.0,-0.9586,4e-05,4.58969]
[1778790279780,40.41,81268.72,0.0,-0.95818,4e-05,4.62788]
[1778790280787,40.41,81273.18,0.0,-0.95799,4e-05,4.64521]
[1778790281794,40.41,81272.62,0.0,-0.95801,4e-05,4.64299]
[1778790286829,40.41,81270.47,0.0,-0.9581,4e-05,4.63448]
[1778790291864,40.41,81269.7,0.0,-0.95814,4e-05,4.63134]
[1778790296899,40.41,81271.66,0.0,-0.95806,4e-05,4.63873]
[1778790298913,40.41,81279.37,0.0,-0.95773,4e-05,4.66863]
[1778790299920,40.41,81276.07,0.0,-0.95787,4e-05,4.65565]
[1778790305316,40.41,81276.54,0.0,-0.95787,4e-05,4.65581]
[1778790307980,40.41,81270.99,0.0,-0.95811,4e-05,4.63399]
[1778790311000,40.41,81268.79,0.0,-0.95821,4e-05,4.62522]
[1778790313020,40.41,81270.49,0.0,-0.95814,4e-05,4.63154]
[1778790317044,40.4,81262.68,0.0,-0.95847,4e-05,4.6009]
[1778790322078,40.4,81262.53,0.0,-0.95848,4e-05,4.59998]
[1778790323085,40.4,81256.09,0.0,-0.95876,4e-05,4.5751]
[1778790326106,40.4,81252.05,0.0,-0.95893,4e-05,4.55955]
[1778790332148,40.4,81253.31,0.0,-0.95891,4e-05,4.56018]
[1778790337183,40.4,81254.68,0.0,-0.95885,4e-05,4.5656]
[1778790345598,40.4,81257.62,0.0,-0.95872,4e-05,4.57725]
[1778790351281,40.41,81257.33,0.0,-0.95873,4e-05,4.57641]
[1778790356316,40.41,81258.59,0.0,-0.95867,4e-05,4.58154]
[1778790361352,40.41,81253.03,0.0,-0.9589,4e-05,4.56044]
[1778790363370,40.41,81247.16,0.0,-0.95915,4e-05,4.5381]
[1778790364373,40.41,81243.86,0.0,-0.95929,4e-05,4.5256]
[1778790367394,40.41,81240.79,0.0,-0.95941,4e-05,4.51434]
[1778790372429,40.41,81237.58,0.0,-0.95953,4e-05,4.50292]
[1778790373436,40.41,81228.87,0.0,-0.95989,4e-05,4.46997]
[1778790374445,40.41,81226.93,0.0,-0.95997,4e-05,4.46285]
[1778790379479,40.42,81224.77,0.0,-0.96005,4e-05,4.45588]
[1778790384514,40.42,81222.85,0.0,-0.96011,4e-05,4.44984]
[1778790389550,40.42,81221.47,0.0,-0.96015,4e-05,4.44581]
[1778790394586,40.43,81220.62,0.0,-0.96021,4e-05,4.4395]
[1778790399621,40.43,81216.61,0.0,-0.96036,4e-05,4.42563]
[1778790404655,40.43,81216.68,0.0,-0.96034,4e-05,4.42724]
[1778790409690,40.44,81211.64,0.0,-0.96054,4e-05,4.40966]
[1778790414743,40.44,81214.44,0.0,-0.96041,4e-05,4.42162]
[1778790415749,40.44,81228.16,0.0,-0.95984,4e-05,4.47374]
[1778790416758,40.44,81228.99,0.0,-0.9598,4e-05,4.47708]
[1778790421792,40.45,81228.38,0.0,-0.95982,4e-05,4.47568]
[1778790424815,40.45,81222.58,0.0,-0.96005,4e-05,4.45427]
[1778790429852,40.45,81229.27,0.0,-0.95976,4e-05,4.48066]
[1778790430857,40.45,81230.94,0.0,-0.95969,4e-05,4.48717]
[1778790431864,40.45,81225.4,0.0,-0.95992,4e-05,4.46631]
[1778790432871,40.45,81219.68,0.0,-0.96015,4e-05,4.44486]
[1778790433878,40.45,81218.95,0.0,-0.96018,4e-05,4.44233]
[1778790438914,40.46,81216.53,0.0,-0.96027,4e-05,4.43436]
[1778790441934,40.46,81215.69,0.0,-0.96029,4e-05,4.43197]
[1778790443949,40.46,81206.73,0.0,-0.96065,4e-05,4.39881]
[1778790444955,40.46,81199.76,0.0,-0.96093,4e-05,4.37304]
[1778790446302,40.46,81197.62,0.0,-0.96101,4e-05,4.36576]
[1778790447977,40.47,81203.16,0.0,-0.96078,4e-05,4.38681]
[1778790448983,40.47,81202.37,0.0,-0.96081,4e-05,4.38418]
[1778790450997,40.47,81197.15,0.0,-0.96101,4e-05,4.36537]
[1778790456372,40.47,81196.24,0.0,-0.96106,4e-05,4.35989]
[1778790462075,40.48,81199.08,0.0,-0.96093,4e-05,4.37215]
[1778790467110,40.48,81196.47,0.0,-0.96102,4e-05,4.36405]
[1778790472154,40.49,81196.37,0.0,-0.961,4e-05,4.3653]
[1778790477181,40.49,81191.93,0.0,-0.96116,4e-05,4.35038]
[1778790480212,40.5,81201.82,0.0,-0.96075,4e-05,4.38826]
[1778790481215,40.5,81206.73,0.0,-0.96055,4e-05,4.40692]
[1778790482218,40.5,81209.11,0.0,-0.96045,4e-05,4.4161]
[1778790483225,40.5,81219.66,0.0,-0.96002,4e-05,4.45608]
[1778790484232,40.5,81221.88,0.0,-0.95992,4e-05,4.46478]
[1778790489267,40.5,81226.96,0.0,-0.95971,4e-05,4.48455]
[1778790494301,40.5,81229.43,0.0,-0.95961,4e-05,4.49351]
[1778790499336,40.5,81231.58,0.0,-0.95951,4e-05,4.50217]
[1778790504373,40.5,81236.85,0.0,-0.95929,4e-05,4.52269]
[1778790507393,40.5,81239.98,0.0,-0.95916,4e-05,4.53484]
[1778790512428,40.5,81236.53,0.0,-0.95933,4e-05,4.51765]
[1778790517465,40.51,81233.11,0.0,-0.95947,4e-05,4.50501]
[1778790521491,40.51,81227.03,0.0,-0.95972,4e-05,4.48224]
[1778790524512,40.51,81217.23,0.0,-0.96012,4e-05,4.44546]
[1778790525520,40.51,81214.59,0.0,-0.96023,4e-05,4.43566]
[1778790527535,40.51,81212.7,0.0,-0.9603,4e-05,4.42889]
[1778790530554,40.51,81211.94,0.0,-0.96033,4e-05,4.42663]
[1778790533581,40.51,81216.95,0.0,-0.96011,4e-05,4.44606]
[1778790538609,40.51,81217.37,0.0,-0.96009,4e-05,4.44849]
[1778790542638,40.52,81228.13,0.0,-0.95964,4e-05,4.48989]
[1778790543644,40.52,81231.95,0.0,-0.95948,4e-05,4.50452]
[1778790548679,40.52,81233.64,0.0,-0.9594,4e-05,4.51137]
[1778790553715,40.52,81233.74,0.0,-0.95939,4e-05,4.51215]
[1778790557744,40.52,81226.86,0.0,-0.95968,4e-05,4.48634]
[1778790558751,40.52,81224.03,0.0,-0.95979,4e-05,4.47573]
[1778790563785,40.52,81222.61,0.0,-0.95984,4e-05,4.47105]
[1778790568820,40.52,81221.9,0.0,-0.95986,4e-05,4.46906]
[1778790573860,40.53,81221.13,0.0,-0.95992,4e-05,4.46253]
[1778790578894,40.53,81220.41,0.0,-0.95995,4e-05,4.46052]
[1778790583929,40.53,81219.95,0.0,-0.95996,4e-05,4.45949]
[1778790587288,40.53,81225.32,0.0,-0.95973,4e-05,4.48024]
[1778790588966,40.53,81232.34,0.0,-0.95944,4e-05,4.50715]
[1778790589977,40.53,81233.18,0.0,-0.9594,4e-05,4.51042]
[1778790595018,40.53,81232.98,0.0,-0.95941,4e-05,4.50996]
[1778790600043,40.53,81233.64,0.0,-0.95937,4e-05,4.51282]
[1778790602057,40.54,81241.11,0.0,-0.95906,4e-05,4.54147]
[1778790603065,40.54,81241.47,0.0,-0.95905,4e-05,4.54287]
[1778790604071,40.54,81234.67,0.0,-0.95933,4e-05,4.51693]
[1778790605081,40.54,81233.79,0.0,-0.95937,4e-05,4.51364]
[1778790610122,40.54,81232.34,0.0,-0.95942,4e-05,4.50849]
[1778790614148,40.54,81244.22,0.0,-0.95892,4e-05,4.55413]
[1778790615155,40.54,81247.13,0.0,-0.9588,4e-05,4.5653]
[1778790617503,40.54,81249.73,0.0,-0.95869,4e-05,4.57522]
[1778790623212,40.54,81255.94,0.0,-0.95843,4e-05,4.59896]
[1778790627573,40.54,81264.1,0.0,-0.95809,4e-05,4.63017]
[1778790633284,40.53,81258.15,0.0,-0.95838,4e-05,4.60234]
[1778790638317,40.53,81257.21,0.0,-0.95842,4e-05,4.5985]
[1778790643352,40.53,81257.89,0.0,-0.9584,4e-05,4.60099]
[1778790647716,40.53,81253.31,0.0,-0.95859,4e-05,4.58331]
[1778790653427,40.53,81253.56,0.0,-0.95858,4e-05,4.58444]
[1778790658457,40.53,81255.16,0.0,-0.95851,4e-05,4.59076]
[1778790663491,40.53,81257.5,0.0,-0.95841,4e-05,4.59993]
[1778790666513,40.54,81241.82,0.0,-0.95907,4e-05,4.53986]
[1778790671550,40.53,81240.21,0.0,-0.95915,4e-05,4.53273]
[1778790676582,40.53,81238.04,0.0,-0.95924,4e-05,4.52455]
[1778790681618,40.53,81237.75,0.0,-0.95924,4e-05,4.52408]
[1778790683634,40.54,81231.13,0.0,-0.95951,4e-05,4.49913]
[1778790684639,40.54,81229.17,0.0,-0.95959,4e-05,4.49185]
[1778790689674,40.54,81225.77,0.0,-0.95972,4e-05,4.4799]
[1778790693702,40.54,81220.32,0.0,-0.95997,4e-05,4.45582]
[1778790698737,40.54,81220.56,0.0,-0.95995,4e-05,4.4578]
[1778790703773,40.55,81220.08,0.0,-0.95996,4e-05,4.45704]
[1778790709817,40.55,81218.23,0.0,-0.96002,4e-05,4.45136]
[1778790712835,40.55,81224.72,0.0,-0.95975,4e-05,4.47651]
[1778790718205,40.56,81225.42,0.0,-0.95971,4e-05,4.47999]
[1778790723913,40.56,81223.99,0.0,-0.95976,4e-05,4.4755]
[1778790729953,40.56,81223.09,0.0,-0.95979,4e-05,4.47302]
[1778790734991,40.56,81222.0,0.0,-0.95982,4e-05,4.46967]
[1778790740024,40.57,81223.34,0.0,-0.95976,4e-05,4.47545]
[1778790745062,40.57,81223.86,0.0,-0.95973,4e-05,4.47803]
[1778790747073,40.57,81227.69,0.0,-0.95957,4e-05,4.49274]
[1778790752108,40.57,81228.24,0.0,-0.95958,4e-05,4.4909]
[1778790757149,40.57,81228.14,0.0,-0.95958,4e-05,4.49092]
[1778790762178,40.57,81225.79,0.0,-0.95967,4e-05,4.48246]
[1778790767213,40.57,81222.96,0.0,-0.95978,4e-05,4.47217]
[1778790774264,40.57,81219.37,0.0,-0.95992,4e-05,4.4592]
[1778790775277,40.57,81225.49,0.0,-0.95967,4e-05,4.48244]
[1778790776276,40.57,81244.83,0.0,-0.95886,4e-05,4.55619]
[1778790777284,40.57,81250.29,0.0,-0.95863,4e-05,4.57709]
[1778790778625,40.57,81244.39,0.0,-0.95888,4e-05,4.55426]
[1778790780304,40.57,81240.0,0.0,-0.95907,4e-05,4.53741]
[1778790781311,40.57,81231.13,0.0,-0.95944,4e-05,4.50359]
[1778790782318,40.57,81227.24,0.0,-0.9596,4e-05,4.48885]
[1778790787353,40.57,81226.05,0.0,-0.95965,4e-05,4.48466]
[1778790792388,40.58,81225.82,0.0,-0.95965,4e-05,4.4841]
[1778790793394,40.58,81232.49,0.0,-0.95938,4e-05,4.50949]
[1778790794403,40.58,81234.91,0.0,-0.95927,4e-05,4.51873]
[1778790798772,40.58,81226.82,0.0,-0.95961,4e-05,4.48815]
[1778790804472,40.58,81225.98,0.0,-0.95964,4e-05,4.4853]
[1778790809507,40.58,81224.32,0.0,-0.9597,4e-05,4.47936]
[1778790814542,40.58,81224.66,0.0,-0.95972,4e-05,4.47678]
[1778790819577,40.58,81224.05,0.0,-0.95974,4e-05,4.47485]
[1778790822598,40.58,81211.63,0.0,-0.96025,4e-05,4.42828]
[1778790824612,40.58,81207.27,0.0,-0.96042,4e-05,4.41226]
[1778790829646,40.59,81208.61,0.0,-0.96036,4e-05,4.41823]
[1778790834682,40.59,81207.99,0.0,-0.96037,4e-05,4.4169]
[1778790839718,40.59,81210.49,0.0,-0.96026,4e-05,4.42732]
[1778790844752,40.59,81209.77,0.0,-0.96028,4e-05,4.42564]
[1778790846766,40.59,81203.83,0.0,-0.96052,4e-05,4.40326]
[1778790849123,40.59,81198.65,0.0,-0.96074,4e-05,4.38335]
[1778790852809,40.59,81193.54,0.0,-0.96095,4e-05,4.3633]
[1778790857844,40.59,81193.31,0.0,-0.96098,4e-05,4.36131]
[1778790864894,40.58,81193.91,0.0,-0.96097,4e-05,4.36188]
[1778790869929,40.58,81192.95,0.0,-0.96102,4e-05,4.35709]
[1778790872950,40.58,81184.82,0.0,-0.96139,4e-05,4.32202]
[1778790875971,40.57,81183.25,0.0,-0.96146,4e-05,4.31569]
[1778790881006,40.57,81185.06,0.0,-0.9614,4e-05,4.32151]
[1778790885038,40.57,81191.73,0.0,-0.96114,4e-05,4.34548]
[1778790891078,40.57,81192.5,0.0,-0.96112,4e-05,4.34699]
[1778790896113,40.56,81191.78,0.0,-0.96116,4e-05,4.34322]
[1778790901148,40.56,81192.21,0.0,-0.96116,4e-05,4.34372]
[1778790906185,40.56,81186.48,0.0,-0.9614,4e-05,4.32139]
[1778790909204,40.55,81180.99,0.0,-0.96162,4e-05,4.30058]
[1778790911218,40.55,81179.3,0.0,-0.96169,4e-05,4.29406]
[1778790917260,40.55,81180.76,0.0,-0.96165,4e-05,4.29862]
[1778790922295,40.55,81180.53,0.0,-0.96166,4e-05,4.29713]
[1778790926326,40.55,81187.7,0.0,-0.96138,4e-05,4.32315]
[1778790927333,40.55,81191.45,0.0,-0.96123,4e-05,4.33689]
[1778790929685,40.55,81192.27,0.0,-0.96121,4e-05,4.33939]
[1778790935390,40.54,81191.58,0.0,-0.96128,4e-05,4.33169]
[1778790940426,40.54,81191.56,0.0,-0.96129,4e-05,4.33077]
[1778790945461,40.54,81187.82,0.0,-0.96145,4e-05,4.31609]
[1778790947475,40.54,81185.3,0.0,-0.96155,4e-05,4.30651]
[1778790952510,40.54,81185.89,0.0,-0.96153,4e-05,4.30812]
[1778790957545,40.53,81188.11,0.0,-0.96145,4e-05,4.31574]
[1778790962579,40.53,81189.03,0.0,-0.96142,4e-05,4.31858]
[1778790967615,40.53,81190.93,0.0,-0.96135,4e-05,4.32503]
[1778790972650,40.53,81189.83,0.0,-0.9614,4e-05,4.3204]
[1778790977686,40.53,81192.62,0.0,-0.9613,4e-05,4.33018]
[1778790982721,40.52,81195.61,0.0,-0.96118,4e-05,4.34057]
[1778790987757,40.52,81194.13,0.0,-0.96125,4e-05,4.33444]
[1778790992796,40.52,81191.59,0.0,-0.96139,4e-05,4.32022]
[1778790993803,40.52,81184.0,0.0,-0.9617,4e-05,4.29212]
[1778790996825,40.52,81189.31,0.0,-0.96149,4e-05,4.31154]
[1778791001859,40.52,81187.19,0.0,-0.96158,4e-05,4.30331]
[1778791006893,40.52,81185.34,0.0,-0.96165,4e-05,4.29627]
[1778791011929,40.52,81187.43,0.0,-0.96157,4e-05,4.30377]
[1778791016964,40.52,81186.64,0.0,-0.9616,4e-05,4.30064]
[1778791022000,40.52,81184.41,0.0,-0.9617,4e-05,4.29222]
[1778791027034,40.52,81184.91,0.0,-0.96168,4e-05,4.29392]
[1778791032069,40.52,81181.04,0.0,-0.96183,4e-05,4.27962]
[1778791037103,40.52,81181.51,0.0,-0.96181,4e-05,4.28135]
[1778791043148,40.52,81177.28,0.0,-0.96198,4e-05,4.26586]
[1778791048185,40.52,81177.73,0.0,-0.96196,4e-05,4.26761]
[1778791053220,40.52,81176.74,0.0,-0.96203,4e-05,4.25988]
[1778791058254,40.52,81176.28,0.0,-0.96205,4e-05,4.25832]
[1778791063290,40.52,81174.82,0.0,-0.96211,4e-05,4.25307]
[1778791068325,40.52,81173.88,0.0,-0.96214,4e-05,4.24972]
[1778791073360,40.52,81173.41,0.0,-0.96216,4e-05,4.24809]
[1778791078395,40.52,81171.05,0.0,-0.96225,4e-05,4.23952]
[1778791083431,40.52,81170.8,0.0,-0.96226,4e-05,4.23871]
[1778791088465,40.52,81168.99,0.0,-0.96233,4e-05,4.23219]
[1778791093501,40.52,81168.8,0.0,-0.96234,4e-05,4.23162]
[1778791098535,40.52,81168.81,0.0,-0.96234,4e-05,4.23175]
[1778791103571,40.52,81171.92,0.0,-0.96221,4e-05,4.24322]
[1778791106593,40.52,81183.09,0.0,-0.96177,4e-05,4.28425]
[1778791107601,40.52,81187.67,0.0,-0.96159,4e-05,4.30109]
[1778791109613,40.52,81186.1,0.0,-0.96165,4e-05,4.29512]
[1778791117669,40.52,81188.17,0.0,-0.96161,4e-05,4.29796]
[1778791122706,40.52,81189.6,0.0,-0.96156,4e-05,4.30292]
[1778791127739,40.52,81190.03,0.0,-0.96155,4e-05,4.30423]
[1778791131122,40.52,81185.13,0.0,-0.96174,4e-05,4.28599]
[1778791136803,40.52,81182.94,0.0,-0.96183,4e-05,4.27786]
[1778791137809,40.52,81177.93,0.0,-0.96203,4e-05,4.25943]
[1778791138816,40.52,81176.45,0.0,-0.96209,4e-05,4.25402]
[1778791143851,40.52,81175.57,0.0,-0.96212,4e-05,4.25096]
[1778791149894,40.52,81171.94,0.0,-0.96226,4e-05,4.23798]
[1778791154928,40.52,81171.2,0.0,-0.96229,4e-05,4.23555]
[1778791159964,40.52,81170.85,0.0,-0.9623,4e-05,4.23456]
[1778791165018,40.52,81159.27,0.0,-0.96275,4e-05,4.19261]
[1778791166016,40.52,81137.4,0.0,-0.96359,4e-05,4.11409]
[1778791171403,40.52,81135.79,0.0,-0.96367,4e-05,4.10539]
[1778791177122,40.53,81133.4,0.0,-0.96374,4e-05,4.09827]
[1778791182159,40.53,81132.17,0.0,-0.96378,4e-05,4.09502]
[1778791187194,40.54,81129.63,0.0,-0.96386,4e-05,4.08709]
[1778791192229,40.54,81129.05,0.0,-0.96387,4e-05,4.0861]
[1778791197264,40.54,81130.26,0.0,-0.96382,4e-05,4.09149]
[1778791202299,40.54,81133.48,0.0,-0.96368,4e-05,4.10398]
[1778791204313,40.55,81140.08,0.0,-0.96343,4e-05,4.12799]
[1778791209349,40.55,81140.41,0.0,-0.96341,4e-05,4.12987]
[1778791215391,40.55,81140.69,0.0,-0.96339,4e-05,4.13173]
[1778791220425,40.55,81135.98,0.0,-0.96356,4e-05,4.11559]
[1778791225462,40.56,81137.32,0.0,-0.9635,4e-05,4.12123]
[1778791230496,40.56,81138.05,0.0,-0.96346,4e-05,4.12465]
[1778791235531,40.56,81138.94,0.0,-0.96345,4e-05,4.12449]
[1778791241573,40.56,81139.56,0.0,-0.96342,4e-05,4.12768]
[1778791246608,40.57,81139.79,0.0,-0.9634,4e-05,4.1293]
[1778791251644,40.57,81140.93,0.0,-0.96335,4e-05,4.13416]
[1778791256678,40.57,81140.96,0.0,-0.96334,4e-05,4.13502]
[1778791262039,40.57,81141.23,0.0,-0.96332,4e-05,4.13687]
[1778791267756,40.57,81150.46,0.0,-0.96296,4e-05,4.17086]
[1778791268763,40.58,81150.42,0.0,-0.96296,4e-05,4.1708]
[1778791272109,40.58,81157.1,0.0,-0.96269,4e-05,4.19535]
[1778791277826,40.58,81158.05,0.0,-0.96265,4e-05,4.19901]
[1778791279841,40.58,81169.05,0.0,-0.96222,4e-05,4.23916]
[1778791280851,40.58,81169.31,0.0,-0.96221,4e-05,4.24011]
[1778791282178,40.58,81161.26,0.0,-0.96253,4e-05,4.21075]
[1778791283869,40.58,81161.19,0.0,-0.96253,4e-05,4.21054]
[1778791289912,40.58,81159.98,0.0,-0.96258,4e-05,4.20639]
[1778791294946,40.58,81161.38,0.0,-0.96255,4e-05,4.20744]
[1778791299981,40.58,81157.95,0.0,-0.96269,4e-05,4.19511]
[1778791302319,40.58,81154.58,0.0,-0.96282,4e-05,4.18304]
[1778791308038,40.58,81154.19,0.0,-0.96283,4e-05,4.18202]
[1778791313072,40.58,81154.27,0.0,-0.96282,4e-05,4.18263]
[1778791318107,40.58,81154.51,0.0,-0.96281,4e-05,4.18383]
[1778791323142,40.58,81156.4,0.0,-0.96273,4e-05,4.19106]
[1778791328177,40.58,81158.74,0.0,-0.96263,4e-05,4.1999]
[1778791335226,40.59,81159.95,0.0,-0.96258,4e-05,4.20477]
[1778791340261,40.59,81164.41,0.0,-0.9624,4e-05,4.22129]
[1778791344294,40.59,81170.86,0.0,-0.96215,4e-05,4.24502]
[1778791346308,40.59,81164.89,0.0,-0.96238,4e-05,4.22326]
[1778791347315,40.59,81164.52,0.0,-0.9624,4e-05,4.22196]
[1778791351343,40.59,81160.82,0.0,-0.96257,4e-05,4.20458]
[1778791355371,40.59,81166.47,0.0,-0.96235,4e-05,4.22545]
[1778791358392,40.59,81167.81,0.0,-0.9623,4e-05,4.23048]
[1778791365442,40.59,81168.1,0.0,-0.96228,4e-05,4.23187]
[1778791370480,40.59,81167.97,0.0,-0.96228,4e-05,4.23165]
[1778791377527,40.59,81168.14,0.0,-0.96227,4e-05,4.23263]
[1778791379541,40.59,81188.72,0.0,-0.96146,4e-05,4.30831]
[1778791380548,40.59,81194.15,0.0,-0.96124,4e-05,4.32833]
[1778791381555,40.59,81195.02,0.0,-0.9612,4e-05,4.33145]
[1778791386590,40.59,81192.66,0.0,-0.96131,4e-05,4.32217]
[1778791391626,40.59,81191.38,0.0,-0.96136,4e-05,4.31694]
[1778791396661,40.59,81189.23,0.0,-0.96145,4e-05,4.30852]
[1778791401696,40.59,81187.03,0.0,-0.96155,4e-05,4.30001]
[1778791406732,40.59,81185.79,0.0,-0.9616,4e-05,4.29509]
[1778791411766,40.58,81189.21,0.0,-0.9615,4e-05,4.30309]
[1778791412775,40.58,81194.42,0.0,-0.96129,4e-05,4.32226]
[1778791413781,40.58,81192.73,0.0,-0.96136,4e-05,4.31588]
[1778791416807,40.58,81186.65,0.0,-0.96161,4e-05,4.29312]
[1778791421843,40.58,81189.27,0.0,-0.96151,4e-05,4.30237]
[1778791426878,40.58,81189.45,0.0,-0.96151,4e-05,4.30259]
[1778791431913,40.58,81187.82,0.0,-0.96158,4e-05,4.29622]
[1778791436947,40.58,81187.08,0.0,-0.96161,4e-05,4.29317]
[1778791441983,40.58,81191.92,0.0,-0.96142,4e-05,4.31071]
[1778791443319,40.58,81205.68,0.0,-0.96087,4e-05,4.36156]
[1778791445009,40.58,81208.05,0.0,-0.96077,4e-05,4.37022]
[1778791450042,40.57,81212.13,0.0,-0.96062,4e-05,4.38444]
[1778791453389,40.57,81216.87,0.0,-0.96044,4e-05,4.40121]
[1778791457088,40.57,81211.73,0.0,-0.96065,4e-05,4.38121]
[1778791462123,40.56,81214.27,0.0,-0.96056,4e-05,4.38956]
[1778791465145,40.56,81206.01,0.0,-0.96091,4e-05,4.358]
[1778791466152,40.56,81204.16,0.0,-0.96098,4e-05,4.35092]
[1778791470180,40.56,81213.22,0.0,-0.96062,4e-05,4.38401]
[1778791471194,40.55,81213.39,0.0,-0.96068,4e-05,4.37776]
[1778791476224,40.53,81210.79,0.0,-0.96089,4e-05,4.3589]
[1778791481258,40.52,81209.05,0.0,-0.96097,4e-05,4.35136]
[1778791486294,40.52,81207.37,0.0,-0.96105,4e-05,4.34406]
[1778791491329,40.52,81204.03,0.0,-0.9612,4e-05,4.33066]
[1778791496364,40.51,81204.04,0.0,-0.96121,4e-05,4.32971]
[1778791501399,40.51,81203.4,0.0,-0.96124,4e-05,4.32635]
[1778791506438,40.51,81203.18,0.0,-0.96126,4e-05,4.32453]
[1778791513812,40.5,81202.87,0.0,-0.96129,4e-05,4.32198]
[1778791520534,40.5,81202.14,0.0,-0.96134,4e-05,4.31787]
[1778791527584,40.49,81201.35,0.0,-0.96138,4e-05,4.31356]
[1778791532619,40.49,81201.05,0.0,-0.96144,4e-05,4.30723]
[1778791537655,40.49,81201.0,0.0,-0.96145,4e-05,4.30611]
[1778791538668,40.49,81209.66,0.0,-0.96111,4e-05,4.33807]
[1778791539670,40.49,81214.96,0.0,-0.96089,4e-05,4.35812]
[1778791540678,40.49,81223.89,0.0,-0.96052,4e-05,4.39181]
[1778791541685,40.49,81225.49,0.0,-0.96046,4e-05,4.3975]
[1778791543698,40.49,81232.37,0.0,-0.96018,4e-05,4.42275]
[1778791544706,40.49,81233.52,0.0,-0.96014,4e-05,4.42673]
[1778791545712,40.49,81227.52,0.0,-0.96039,4e-05,4.40377]
[1778791546719,40.48,81226.26,0.0,-0.96045,4e-05,4.39871]
[1778791549740,40.48,81232.18,0.0,-0.96021,4e-05,4.42007]
[1778791554775,40.48,81234.06,0.0,-0.96015,4e-05,4.42604]
[1778791559811,40.48,81238.55,0.0,-0.95996,4e-05,4.44352]
[1778791564846,40.48,81238.89,0.0,-0.95996,4e-05,4.44378]
[1778791569880,40.48,81241.61,0.0,-0.95983,4e-05,4.4552]
[1778791570888,40.48,81247.21,0.0,-0.9596,4e-05,4.47669]
[1778791571894,40.48,81249.77,0.0,-0.95949,4e-05,4.48662]
[1778791576930,40.48,81249.29,0.0,-0.9595,4e-05,4.48574]
[1778791581965,40.49,81250.92,0.0,-0.95942,4e-05,4.49289]
[1778791587004,40.49,81251.74,0.0,-0.95937,4e-05,4.49695]
[1778791589014,40.49,81260.64,0.0,-0.959,4e-05,4.53134]
[1778791590022,40.49,81261.8,0.0,-0.95894,4e-05,4.53592]
[1778791595056,40.49,81261.55,0.0,-0.95899,4e-05,4.53072]
[1778791600091,40.49,81266.44,0.0,-0.95878,4e-05,4.55012]
[1778791602106,40.49,81273.45,0.0,-0.95848,4e-05,4.57728]
[1778791604445,40.49,81278.3,0.0,-0.95827,4e-05,4.5961]
[1778791609170,40.49,81293.84,0.0,-0.95761,4e-05,4.65544]
[1778791610184,40.49,81299.7,0.0,-0.95736,4e-05,4.67835]
[1778791611176,40.49,81302.69,0.0,-0.95723,4e-05,4.68983]
[1778791616210,40.48,81300.98,0.0,-0.95734,4e-05,4.68035]
[1778791621245,40.47,81304.12,0.0,-0.95724,4e-05,4.68942]
[1778791624613,40.47,81310.6,0.0,-0.95698,4e-05,4.71293]
[1778791626279,40.46,81313.35,0.0,-0.95687,4e-05,4.72243]
[1778791631316,40.46,81322.05,0.0,-0.95651,4e-05,4.7544]
[1778791632322,40.46,81323.03,0.0,-0.95647,4e-05,4.75807]
[1778791636350,40.45,81317.02,0.0,-0.95675,4e-05,4.73348]
[1778791640378,40.45,81325.21,0.0,-0.95639,4e-05,4.76517]
[1778791641385,40.45,81319.87,0.0,-0.95663,4e-05,4.7438]
[1778791642392,40.45,81319.79,0.0,-0.95664,4e-05,4.7433]
[1778791647429,40.45,81318.6,0.0,-0.9567,4e-05,4.7377]
[1778791653469,40.45,81318.15,0.0,-0.95677,4e-05,4.73045]
[1778791661526,40.44,81318.61,0.0,-0.95676,4e-05,4.73102]
[1778791663539,40.44,81313.45,0.0,-0.95699,4e-05,4.71038]
[1778791664894,40.44,81290.96,0.0,-0.95797,4e-05,4.62226]
[1778791665553,40.44,81290.96,0.0,-0.95798,4e-05,4.62169]
[1778791666560,40.44,81288.05,0.0,-0.95811,4e-05,4.60988]
[1778791667567,40.44,81282.28,0.0,-0.95836,4e-05,4.58703]
[1778791668574,40.43,81282.97,0.0,-0.95834,4e-05,4.58925]
[1778791674964,40.43,81282.11,0.0,-0.9584,4e-05,4.58331]
[1778791683680,40.43,81280.44,0.0,-0.95847,4e-05,4.5775]
[1778791688719,40.43,81279.11,0.0,-0.95852,4e-05,4.57269]
[1778791693750,40.43,81292.55,0.0,-0.95795,4e-05,4.62405]
[1778791695105,40.43,81291.11,0.0,-0.95802,4e-05,4.61815]
[1778791696771,40.43,81298.14,0.0,-0.95772,4e-05,4.64551]
[1778791697778,40.43,81305.78,0.0,-0.95738,4e-05,4.67533]
[1778791698785,40.43,81305.03,0.0,-0.95742,4e-05,4.67227]
[1778791703823,40.42,81307.03,0.0,-0.95734,4e-05,4.67956]
[1778791708858,40.42,81305.16,0.0,-0.95742,4e-05,4.67173]
[1778791713894,40.42,81304.45,0.0,-0.9575,4e-05,4.6641]
[1778791718929,40.42,81300.79,0.0,-0.95766,4e-05,4.64936]
[1778791722957,40.42,81299.08,0.0,-0.95774,4e-05,4.64249]
[1778791725978,40.42,81294.06,0.0,-0.95796,4e-05,4.62286]
[1778791731013,40.42,81293.13,0.0,-0.95801,4e-05,4.61817]
[1778791736048,40.41,81287.87,0.0,-0.95824,4e-05,4.59694]
[1778791739068,40.41,81298.4,0.0,-0.95779,4e-05,4.63778]
[1778791742090,40.41,81304.14,0.0,-0.95754,4e-05,4.65991]
[1778791747125,40.41,81306.55,0.0,-0.95745,4e-05,4.66877]
[1778791752160,40.41,81307.35,0.0,-0.95742,4e-05,4.67136]
[1778791760216,40.41,81317.48,0.0,-0.95699,4e-05,4.7102]
[1778791765598,40.41,81315.28,0.0,-0.95709,4e-05,4.70079]
[1778791771294,40.4,81315.33,0.0,-0.95714,4e-05,4.69571]
[1778791776329,40.4,81313.71,0.0,-0.95721,4e-05,4.68871]
[1778791781364,40.4,81313.95,0.0,-0.95721,4e-05,4.68907]
[1778791787406,40.4,81314.8,0.0,-0.95718,4e-05,4.6917]
[1778791792446,40.4,81314.59,0.0,-0.9572,4e-05,4.6903]
[1778791798486,40.39,81315.1,0.0,-0.95718,4e-05,4.69163]
[1778791802516,40.39,81320.7,0.0,-0.95694,4e-05,4.71323]
[1778791803521,40.39,81322.47,0.0,-0.95687,4e-05,4.72007]
[1778791805878,40.39,81329.91,0.0,-0.95654,4e-05,4.74918]
[1778791811578,40.39,81329.25,0.0,-0.95658,4e-05,4.74541]
[1778791816613,40.39,81329.44,0.0,-0.95659,4e-05,4.74518]
[1778791821653,40.38,81329.46,0.0,-0.9566,4e-05,4.74425]
[1778791826021,40.38,81335.35,0.0,-0.95634,4e-05,4.76679]
[1778791827700,40.38,81336.9,0.0,-0.95628,4e-05,4.77247]
[1778791832725,40.37,81336.1,0.0,-0.95637,4e-05,4.76351]
[1778791833733,40.37,81346.31,0.0,-0.95592,4e-05,4.80394]
[1778791834740,40.37,81346.81,0.0,-0.9559,4e-05,4.80561]
[1778791839774,40.37,81342.61,0.0,-0.9561,4e-05,4.78715]
[1778791844810,40.36,81340.91,0.0,-0.9562,4e-05,4.77869]
[1778791850851,40.36,81339.24,0.0,-0.9563,4e-05,4.77008]
[1778791854882,40.35,81332.86,0.0,-0.9566,4e-05,4.74341]
[1778791856231,40.35,81328.96,0.0,-0.95677,4e-05,4.72737]
[1778791863944,40.35,81328.23,0.0,-0.95683,4e-05,4.72262]
[1778791868979,40.34,81328.53,0.0,-0.95683,4e-05,4.72249]
[1778791873009,40.34,81334.94,0.0,-0.95656,4e-05,4.74686]
[1778791878045,40.34,81337.34,0.0,-0.95647,4e-05,4.75493]
[1778791881068,40.33,81338.51,0.0,-0.95643,4e-05,4.75861]
[1778791886103,40.33,81335.26,0.0,-0.95659,4e-05,4.74408]
[1778791891137,40.32,81334.84,0.0,-0.95667,4e-05,4.73603]
[1778791897181,40.32,81334.91,0.0,-0.95669,4e-05,4.7344]
[1778791901209,40.32,81344.39,0.0,-0.95628,4e-05,4.77115]
[1778791902217,40.31,81366.07,0.0,-0.9553,5e-05,4.85766]
[1778791903224,40.31,81371.92,0.0,-0.95505,5e-05,4.88021]
[1778791904231,40.31,81378.42,0.0,-0.95476,5e-05,4.90595]
[1778791906244,40.31,81374.45,0.0,-0.95495,5e-05,4.88874]
[1778791911279,40.3,81375.17,0.0,-0.95495,5e-05,4.88899]
[1778791914301,40.29,81381.5,0.0,-0.95468,5e-05,4.91307]
[1778791919335,40.29,81381.63,0.0,-0.9547,5e-05,4.91099]
[1778791924370,40.28,81385.21,0.0,-0.95457,5e-05,4.92301]
[1778791926737,40.28,81392.94,0.0,-0.95422,5e-05,4.95352]
[1778791928398,40.27,81395.92,0.0,-0.9541,5e-05,4.96464]
[1778791931429,40.27,81398.25,0.0,-0.95401,5e-05,4.97245]
[1778791933441,40.27,81404.95,0.0,-0.95371,5e-05,4.99877]
[1778791934449,40.26,81405.15,0.0,-0.95371,5e-05,4.99897]
[1778791935455,40.26,81413.6,0.0,-0.95332,5e-05,5.03316]
[1778791936812,40.26,81415.2,0.0,-0.95325,5e-05,5.03908]
[1778791943510,40.25,81412.23,0.0,-0.95345,5e-05,5.02202]
[1778791948546,40.24,81412.21,0.0,-0.95349,5e-05,5.01855]
[1778791953581,40.23,81413.27,0.0,-0.95352,5e-05,5.015]
[1778791958616,40.22,81415.71,0.0,-0.95344,5e-05,5.02178]
[1778791963651,40.21,81415.62,0.0,-0.95348,5e-05,5.01805]
[1778791967022,40.2,81408.13,0.0,-0.95386,5e-05,4.98521]
[1778791968686,40.2,81409.81,0.0,-0.95379,5e-05,4.99088]
[1778791973721,40.19,81409.98,0.0,-0.95382,5e-05,4.98845]
[1778791979765,40.18,81411.75,0.0,-0.95378,5e-05,4.99198]
[1778791984800,40.17,81415.7,0.0,-0.95363,5e-05,5.00508]
[1778791985806,40.17,81424.94,0.0,-0.95321,5e-05,5.04264]
[1778791987170,40.17,81422.39,0.0,-0.95333,5e-05,5.03136]
[1778791993862,40.15,81421.48,0.0,-0.95343,5e-05,5.02275]
[1778791998897,40.15,81422.58,0.0,-0.95342,5e-05,5.0239]
[1778792003933,40.14,81421.31,0.0,-0.95352,5e-05,5.01531]
[1778792008967,40.13,81422.42,0.0,-0.9535,5e-05,5.01656]
[1778792010982,40.12,81416.84,0.0,-0.95378,5e-05,4.99218]
[1778792011990,40.12,81413.45,0.0,-0.95399,5e-05,4.97301]
[1778792017378,40.11,81413.69,0.0,-0.95402,5e-05,4.97046]
[1778792020046,40.11,81422.59,0.0,-0.95361,5e-05,5.00597]
[1778792021053,40.11,81422.02,0.0,-0.95365,5e-05,5.00297]
[1778792026088,40.1,81421.77,0.0,-0.9537,5e-05,4.99873]
[1778792031123,40.09,81419.41,0.0,-0.95384,5e-05,4.9858]
[1778792034144,40.08,81414.15,0.0,-0.95411,5e-05,4.9623]
[1778792035151,40.08,81407.85,0.0,-0.95441,5e-05,4.93586]
[1778792036159,40.08,81407.85,0.0,-0.95442,5e-05,4.93531]
[1778792040186,40.07,81403.9,0.0,-0.95462,5e-05,4.91708]
[1778792045221,40.07,81401.96,0.0,-0.95474,5e-05,4.90669]
[1778792050257,40.06,81403.4,0.0,-0.9547,5e-05,4.91018]
[1778792055291,40.05,81401.58,0.0,-0.95481,5e-05,4.90039]
[1778792060337,40.05,81394.51,0.0,-0.95516,5e-05,4.86931]
[1778792061334,40.05,81388.33,0.0,-0.95546,5e-05,4.84346]
[1778792063347,40.04,81380.4,0.0,-0.95582,5e-05,4.81075]
[1778792068382,40.03,81374.53,0.0,-0.95613,5e-05,4.78347]
[1778792071404,40.02,81367.47,0.0,-0.95654,4e-05,4.74611]
[1778792076440,40.02,81368.09,0.0,-0.95652,4e-05,4.74768]
[1778792081474,40.02,81368.18,0.0,-0.95652,4e-05,4.74715]
[1778792086510,40.01,81367.69,0.0,-0.95656,4e-05,4.74435]
[1778792088523,40.01,81362.55,0.0,-0.95679,4e-05,4.72351]
[1778792093557,40.01,81358.38,0.0,-0.95698,4e-05,4.70622]
[1778792097938,40.01,81350.54,0.0,-0.95733,4e-05,4.67458]
[1778792101614,40.01,81342.92,0.0,-0.95768,4e-05,4.64393]
[1778792102621,40.01,81337.95,0.0,-0.95789,4e-05,4.62426]
[1778792108009,40.01,81335.89,0.0,-0.95799,4e-05,4.61583]
[1778792113697,40.0,81337.2,0.0,-0.95793,4e-05,4.62055]
[1778792119742,40.0,81332.76,0.0,-0.95813,4e-05,4.60269]
[1778792124777,40.0,81332.3,0.0,-0.95816,4e-05,4.60056]
[1778792130818,40.0,81335.28,0.0,-0.95803,4e-05,4.61175]
[1778792135854,40.0,81333.44,0.0,-0.95816,4e-05,4.59966]
[1778792140889,40.0,81333.13,0.0,-0.95817,4e-05,4.59802]
[1778792146930,40.0,81334.11,0.0,-0.95814,4e-05,4.60128]
[1778792153979,39.99,81334.11,0.0,-0.95815,4e-05,4.60057]
[1778792159014,39.99,81330.17,0.0,-0.95832,4e-05,4.58467]
[1778792164050,39.99,81331.85,0.0,-0.95825,4e-05,4.59082]
[1778792169083,39.99,81332.72,0.0,-0.95822,4e-05,4.5938]
[1778792174119,39.99,81337.18,0.0,-0.95803,4e-05,4.61088]
[1778792179155,39.99,81337.39,0.0,-0.95803,4e-05,4.61128]
[1778792184191,39.99,81335.44,0.0,-0.95812,4e-05,4.60323]
[1778792185197,39.99,81345.72,0.0,-0.95767,4e-05,4.64363]
[1778792186204,39.99,81350.39,0.0,-0.95746,4e-05,4.66196]
[1778792191239,39.98,81351.89,0.0,-0.95744,4e-05,4.66266]
[1778792196273,39.98,81355.58,0.0,-0.95729,4e-05,4.67639]
[1778792201308,39.98,81357.48,0.0,-0.95722,4e-05,4.68299]
[1778792203322,39.98,81346.03,0.0,-0.95773,4e-05,4.63729]
[1778792204330,39.98,81340.78,0.0,-0.95796,4e-05,4.61648]
[1778792206345,39.98,81339.36,0.0,-0.95802,4e-05,4.61073]
[1778792211379,39.98,81343.54,0.0,-0.95784,4e-05,4.62675]
[1778792217421,39.97,81343.6,0.0,-0.95785,4e-05,4.62645]
[1778792222459,39.97,81341.54,0.0,-0.95794,4e-05,4.61788]
[1778792225481,39.97,81334.92,0.0,-0.95823,4e-05,4.59176]
[1778792230516,39.97,81333.86,0.0,-0.95828,4e-05,4.58746]
[1778792235551,39.97,81333.12,0.0,-0.95831,4e-05,4.58443]
[1778792241593,39.97,81332.73,0.0,-0.95833,4e-05,4.58272]
[1778792249649,39.97,81331.97,0.0,-0.95837,4e-05,4.57949]
[1778792252670,39.97,81326.51,0.0,-0.95864,4e-05,4.5537]
[1778792257705,39.97,81326.02,0.0,-0.95866,4e-05,4.55182]
[1778792262740,39.97,81326.09,0.0,-0.95866,4e-05,4.55215]
[1778792267776,39.97,81326.2,0.0,-0.95865,4e-05,4.55268]
[1778792273817,39.97,81327.04,0.0,-0.95862,4e-05,4.55605]
[1778792279213,39.97,81327.29,0.0,-0.9586,4e-05,4.55711]
[1778792284894,39.97,81329.62,0.0,-0.9585,4e-05,4.56636]
[1778792289929,39.97,81331.7,0.0,-0.95841,4e-05,4.57448]
[1778792294965,39.97,81329.27,0.0,-0.95852,4e-05,4.56489]
[1778792301006,39.97,81326.28,0.0,-0.95865,4e-05,4.55318]
[1778792307052,39.97,81326.38,0.0,-0.95864,4e-05,4.55352]
[1778792316113,39.97,81326.53,0.0,-0.95867,4e-05,4.54967]
[1778792321148,39.97,81329.94,0.0,-0.95853,4e-05,4.56291]
[1778792326183,39.97,81329.39,0.0,-0.95855,4e-05,4.56067]
[1778792331219,39.97,81331.43,0.0,-0.95847,4e-05,4.56852]
[1778792333232,39.97,81337.53,0.0,-0.9582,4e-05,4.59231]
[1778792338267,39.97,81337.0,0.0,-0.95823,4e-05,4.58986]
[1778792343302,39.97,81336.89,0.0,-0.95824,4e-05,4.58905]
[1778792348337,39.97,81342.11,0.0,-0.95802,4e-05,4.60917]
[1778792357400,39.97,81345.08,0.0,-0.9579,4e-05,4.6201]
[1778792359790,39.96,81350.19,0.0,-0.95767,4e-05,4.64001]
[1778792365457,39.96,81351.33,0.0,-0.95763,4e-05,4.64411]
[1778792370492,39.95,81353.32,0.0,-0.95758,4e-05,4.64899]
[1778792372512,39.95,81345.47,0.0,-0.95797,4e-05,4.61242]
[1778792377544,39.95,81348.22,0.0,-0.95787,4e-05,4.62163]
[1778792382579,39.95,81353.77,0.0,-0.95763,4e-05,4.64332]
[1778792387613,39.94,81352.4,0.0,-0.9577,4e-05,4.63657]
[1778792392652,39.93,81348.98,0.0,-0.95789,4e-05,4.61961]
[1778792397686,39.93,81358.46,0.0,-0.9575,4e-05,4.65463]
[1778792399701,39.92,81370.6,0.0,-0.95697,4e-05,4.70258]
[1778792402754,39.92,81411.74,0.0,-0.95511,5e-05,4.86836]
[1778792403756,39.92,81419.81,0.0,-0.95475,5e-05,4.90035]
[1778792405761,39.92,81433.31,0.0,-0.95412,5e-05,4.95535]
[1778792406769,39.92,81438.55,0.0,-0.95389,5e-05,4.97583]
[1778792411805,39.91,81440.46,0.0,-0.95384,5e-05,4.98073]
[1778792416841,39.9,81438.46,0.0,-0.95396,5e-05,4.96951]
[1778792420867,39.89,81431.17,0.0,-0.95433,5e-05,4.93722]
[1778792427916,39.88,81428.14,0.0,-0.95451,5e-05,4.92135]
[1778792434965,39.88,81428.11,0.0,-0.95459,5e-05,4.91336]
[1778792435972,39.88,81417.81,0.0,-0.95506,5e-05,4.87138]
[1778792437987,39.88,81417.38,0.0,-0.95508,5e-05,4.87022]
[1778792444028,39.88,81417.54,0.0,-0.95505,5e-05,4.87268]
[1778792449063,39.89,81416.25,0.0,-0.95509,5e-05,4.86896]
[1778792454098,39.89,81405.74,0.0,-0.95555,5e-05,4.8278]
[1778792455105,39.89,81405.41,0.0,-0.95556,5e-05,4.82685]
[1778792460517,39.9,81405.63,0.0,-0.95553,5e-05,4.82975]
[1778792466181,39.91,81407.76,0.0,-0.95541,5e-05,4.8408]
[1778792469203,39.91,81415.7,0.0,-0.95503,5e-05,4.87433]
[1778792470589,39.91,81417.67,0.0,-0.95493,5e-05,4.88272]
[1778792477259,39.92,81417.44,0.0,-0.95492,5e-05,4.88408]
[1778792480659,39.92,81405.79,0.0,-0.95544,5e-05,4.83757]
[1778792482294,39.92,81401.19,0.0,-0.95564,5e-05,4.81962]
[1778792484309,39.92,81394.21,0.0,-0.95595,5e-05,4.79223]
[1778792485316,39.92,81391.58,0.0,-0.95607,5e-05,4.78208]
[1778792488337,39.93,81386.11,0.0,-0.9563,5e-05,4.76148]
[1778792490732,39.93,81382.76,0.0,-0.95644,4e-05,4.74903]
[1778792495385,39.94,81377.15,0.0,-0.9567,4e-05,4.72472]
[1778792500801,39.95,81374.64,0.0,-0.95677,4e-05,4.71804]
[1778792508476,39.96,81370.36,0.0,-0.95692,4e-05,4.70487]
[1778792514517,39.97,81364.39,0.0,-0.95714,4e-05,4.6845]
[1778792517540,39.97,81357.7,0.0,-0.95742,4e-05,4.65969]
[1778792520943,39.98,81353.81,0.0,-0.95756,4e-05,4.64673]
[1778792526604,39.99,81350.1,0.0,-0.95769,4e-05,4.63517]
[1778792529624,39.99,81337.64,0.0,-0.95822,4e-05,4.588]
[1778792530631,40.0,81335.09,0.0,-0.95832,4e-05,4.57868]
[1778792533652,40.0,81333.09,0.0,-0.95838,4e-05,4.57294]
[1778792538693,40.01,81334.14,0.0,-0.9583,4e-05,4.58051]
[1778792543735,40.02,81330.95,0.0,-0.9584,4e-05,4.57148]
[1778792548766,40.03,81326.69,0.0,-0.95854,4e-05,4.55841]
[1778792553804,40.04,81324.69,0.0,-0.95862,4e-05,4.54988]
[1778792559848,40.06,81324.74,0.0,-0.95856,4e-05,4.55515]
[1778792560850,40.06,81330.87,0.0,-0.95829,4e-05,4.57975]
[1778792562865,40.06,81339.54,0.0,-0.9579,4e-05,4.61502]
[1778792567902,40.07,81340.06,0.0,-0.95784,4e-05,4.62005]
[1778792580993,40.09,81340.36,0.0,-0.95775,4e-05,4.62866]
[1778792591443,40.11,81338.4,0.0,-0.95777,4e-05,4.62652]
[1778792597109,40.12,81335.0,0.0,-0.95788,4e-05,4.61646]
[1778792598118,40.12,81342.18,0.0,-0.95756,4e-05,4.64524]
[1778792599119,40.12,81354.13,0.0,-0.95703,4e-05,4.69299]
[1778792600126,40.12,81356.87,0.0,-0.9569,4e-05,4.70431]
[1778792605161,40.13,81357.78,0.0,-0.95684,4e-05,4.71005]
[1778792610196,40.14,81353.19,0.0,-0.95702,4e-05,4.69398]
[1778792612210,40.14,81349.59,0.0,-0.9572,4e-05,4.67623]
[1778792617245,40.15,81351.07,0.0,-0.95711,4e-05,4.68464]
[1778792622280,40.15,81352.89,0.0,-0.957,4e-05,4.69443]
[1778792627315,40.16,81355.58,0.0,-0.95685,4e-05,4.70769]
[1778792632350,40.17,81357.08,0.0,-0.95675,4e-05,4.71622]
[1778792637384,40.18,81357.8,0.0,-0.95669,4e-05,4.72165]
[1778792644434,40.19,81354.11,0.0,-0.95682,4e-05,4.71056]
[1778792651863,40.2,81351.68,0.0,-0.95688,4e-05,4.70445]
[1778792656519,40.2,81346.44,0.0,-0.95709,4e-05,4.68621]
[1778792661933,40.21,81341.76,0.0,-0.95726,4e-05,4.67071]
[1778792667596,40.22,81340.19,0.0,-0.9573,4e-05,4.66699]
[1778792677663,40.23,81339.46,0.0,-0.95732,4e-05,4.66454]
[1778792682076,40.24,81320.18,0.0,-0.95813,4e-05,4.59094]
[1778792684715,40.24,81320.18,0.0,-0.95812,4e-05,4.59218]
[1778792689750,40.25,81322.38,0.0,-0.958,4e-05,4.6033]
[1778792698813,40.26,81323.72,0.0,-0.95788,4e-05,4.61399]
[1778792700826,40.27,81340.09,0.0,-0.95715,4e-05,4.67949]
[1778792701834,40.27,81341.56,0.0,-0.95708,4e-05,4.6858]
[1778792702842,40.27,81396.87,0.0,-0.95457,5e-05,4.90811]
[1778792704863,40.28,81397.25,0.0,-0.95452,5e-05,4.91245]
[1778792706872,40.28,81391.85,0.0,-0.95477,5e-05,4.8908]
[1778792709895,40.28,81389.05,0.0,-0.95489,5e-05,4.88]
[1778792713921,40.28,81383.1,0.0,-0.95515,5e-05,4.85673]
[1778792715935,40.29,81374.58,0.0,-0.95554,5e-05,4.82284]
[1778792716942,40.29,81373.03,0.0,-0.9556,5e-05,4.81689]
[1778792721978,40.29,81315.89,0.0,-0.95812,4e-05,4.59227]
[1778792723992,40.29,81313.16,0.0,-0.95822,4e-05,4.583]
[1778792726005,40.3,81318.71,0.0,-0.95796,4e-05,4.60597]
[1778792728025,40.3,81326.96,0.0,-0.95759,4e-05,4.63952]
[1778792729031,40.3,81326.35,0.0,-0.95761,4e-05,4.63773]
[1778792739102,40.32,81325.93,0.0,-0.95759,4e-05,4.638]
[1778792745144,40.33,81326.81,0.0,-0.95752,4e-05,4.64468]
[1778792750178,40.34,81327.29,0.0,-0.95747,4e-05,4.64911]
[1778792756220,40.35,81329.6,0.0,-0.95733,4e-05,4.66116]
[1778792757229,40.35,81335.94,0.0,-0.95705,4e-05,4.68656]
[1778792758236,40.35,81348.74,0.0,-0.95648,4e-05,4.73758]
[1778792759242,40.35,81358.64,0.0,-0.95603,4e-05,4.77729]
[1778792764277,40.35,81362.29,0.0,-0.95585,5e-05,4.7933]
[1778792769313,40.36,81365.34,0.0,-0.9557,5e-05,4.80692]
[1778792775354,40.36,81367.5,0.0,-0.95558,5e-05,4.81717]
[1778792781780,40.37,81373.89,0.0,-0.95528,5e-05,4.84443]
[1778792787439,40.37,81382.76,0.0,-0.95485,5e-05,4.88174]
[1778792788445,40.37,81384.56,0.0,-0.95477,5e-05,4.88923]
[1778792793481,40.37,81388.35,0.0,-0.95462,5e-05,4.90094]
[1778792798515,40.38,81389.79,0.0,-0.95455,5e-05,4.90769]
[1778792803554,40.38,81390.93,0.0,-0.95448,5e-05,4.91323]
[1778792808589,40.38,81391.23,0.0,-0.95446,5e-05,4.91532]
[1778792813625,40.38,81392.11,0.0,-0.95441,5e-05,4.91976]
[1778792818658,40.39,81392.5,0.0,-0.95438,5e-05,4.92223]
[1778792824700,40.39,81394.82,0.0,-0.95426,5e-05,4.93272]
[1778792828728,40.39,81387.92,0.0,-0.95459,5e-05,4.90379]
[1778792832137,40.38,81388.53,0.0,-0.95458,5e-05,4.90507]
[1778792837791,40.38,81388.86,0.0,-0.95456,5e-05,4.90607]
[1778792843834,40.39,81389.23,0.0,-0.95453,5e-05,4.90915]
[1778792848872,40.39,81381.79,0.0,-0.95486,5e-05,4.88035]
[1778792850885,40.39,81381.76,0.0,-0.95485,5e-05,4.88088]
[1778792855919,40.4,81383.48,0.0,-0.95479,5e-05,4.88485]
[1778792860954,40.4,81383.35,0.0,-0.95478,5e-05,4.88585]
[1778792862347,40.4,81378.0,0.0,-0.95502,5e-05,4.86485]
[1778792865989,40.41,81372.73,0.0,-0.95525,5e-05,4.84461]
[1778792866997,40.41,81366.62,0.0,-0.95552,5e-05,4.82041]
[1778792869013,40.41,81364.96,0.0,-0.95559,5e-05,4.81452]
[1778792871024,40.41,81355.2,0.0,-0.95602,4e-05,4.7763]
[1778792872032,40.41,81352.63,0.0,-0.95613,4e-05,4.7665]
[1778792877066,40.42,81348.55,0.0,-0.95628,4e-05,4.75259]
[1778792882104,40.43,81349.13,0.0,-0.95623,4e-05,4.75708]
[1778792883113,40.43,81354.71,0.0,-0.95598,4e-05,4.77974]
[1778792884118,40.43,81355.48,0.0,-0.95594,4e-05,4.78319]
[1778792889152,40.43,81353.11,0.0,-0.95602,4e-05,4.77556]
[1778792894187,40.44,81348.08,0.0,-0.95622,4e-05,4.75769]
[1778792898215,40.44,81342.14,0.0,-0.95647,4e-05,4.73559]
[1778792903250,40.45,81339.47,0.0,-0.95657,4e-05,4.72691]
[1778792908285,40.46,81341.7,0.0,-0.95645,4e-05,4.7376]
[1778792914339,40.46,81344.47,0.0,-0.95634,4e-05,4.7463]
[1778792918355,40.47,81351.89,0.0,-0.95599,4e-05,4.77723]
[1778792921375,40.47,81359.4,0.0,-0.95564,5e-05,4.8082]
[1778792926414,40.47,81364.9,0.0,-0.95538,5e-05,4.83165]
[1778792931449,40.48,81367.65,0.0,-0.95524,5e-05,4.84408]
[1778792936483,40.48,81369.41,0.0,-0.95514,5e-05,4.85254]
[1778792942909,40.49,81372.66,0.0,-0.95497,5e-05,4.86732]
[1778792948568,40.49,81374.76,0.0,-0.95486,5e-05,4.8775]
[1778792954608,40.5,81376.37,0.0,-0.95476,5e-05,4.88569]
[1778792959644,40.5,81378.56,0.0,-0.95465,5e-05,4.89595]
[1778792965686,40.5,81379.9,0.0,-0.95457,5e-05,4.90302]
[1778792970723,40.51,81381.0,0.0,-0.9545,5e-05,4.90884]
[1778792975757,40.51,81388.12,0.0,-0.9542,5e-05,4.93453]
[1778792976765,40.51,81387.63,0.0,-0.95422,5e-05,4.93277]
[1778792981800,40.52,81385.29,0.0,-0.95431,5e-05,4.92446]
[1778792986835,40.52,81384.38,0.0,-0.95434,5e-05,4.92206]
[1778792991873,40.52,81386.01,0.0,-0.95425,5e-05,4.92995]
[1778792998920,40.53,81385.9,0.0,-0.95423,5e-05,4.93123]
[1778793006977,40.53,81386.83,0.0,-0.95417,5e-05,4.93697]
[1778793012018,40.54,81386.64,0.0,-0.95416,5e-05,4.9374]
[1778793023470,40.55,81386.02,0.0,-0.95416,5e-05,4.93779]
[1778793029131,40.55,81385.65,0.0,-0.95416,5e-05,4.93749]
[1778793041216,40.56,81384.53,0.0,-0.95422,5e-05,4.93126]
[1778793043609,40.56,81379.42,0.0,-0.95444,5e-05,4.91127]
[1778793049273,40.56,81377.43,0.0,-0.95452,5e-05,4.90442]
[1778793054309,40.57,81376.5,0.0,-0.95455,5e-05,4.90184]
[1778793060351,40.57,81377.6,0.0,-0.95448,5e-05,4.90769]
[1778793065389,40.57,81378.41,0.0,-0.95443,5e-05,4.91207]
[1778793070424,40.58,81377.12,0.0,-0.95448,5e-05,4.90816]
[1778793077473,40.58,81379.58,0.0,-0.95435,5e-05,4.91961]
[1778793083890,40.58,81379.11,0.0,-0.95436,5e-05,4.91893]
[1778793090565,40.59,81380.99,0.0,-0.95425,5e-05,4.92792]
[1778793092578,40.59,81375.17,0.0,-0.95456,5e-05,4.90018]
[1778793094592,40.59,81366.79,0.0,-0.95493,5e-05,4.86694]
[1778793099642,40.59,81365.54,0.0,-0.95498,5e-05,4.86304]
[1778793100677,40.6,81356.26,0.0,-0.95539,5e-05,4.82612]
[1778793101664,40.6,81355.01,0.0,-0.95544,5e-05,4.82175]
[1778793107705,40.6,81353.49,0.0,-0.95549,5e-05,4.81735]
[1778793112744,40.61,81349.22,0.0,-0.95567,4e-05,4.80199]
[1778793120800,40.62,81346.78,0.0,-0.95574,4e-05,4.79535]
[1778793125835,40.62,81344.64,0.0,-0.95582,4e-05,4.78852]
[1778793130870,40.63,81343.95,0.0,-0.95583,4e-05,4.78746]
[1778793136912,40.63,81342.66,0.0,-0.95586,4e-05,4.78434]
[1778793142963,40.64,81342.25,0.0,-0.95586,4e-05,4.78469]
[1778793147998,40.64,81343.88,0.0,-0.95577,4e-05,4.7928]
[1778793153035,40.65,81338.66,0.0,-0.95602,4e-05,4.76901]
[1778793154389,40.65,81330.28,0.0,-0.95639,4e-05,4.73619]
[1778793155047,40.65,81330.28,0.0,-0.95639,4e-05,4.73657]
[1778793160089,40.65,81331.46,0.0,-0.95631,4e-05,4.74311]
[1778793161093,40.65,81325.27,0.0,-0.95658,4e-05,4.71907]
[1778793162099,40.66,81326.62,0.0,-0.95652,4e-05,4.7248]
[1778793167134,40.66,81326.22,0.0,-0.95651,4e-05,4.72524]
[1778793172170,40.67,81328.66,0.0,-0.95638,4e-05,4.73686]
[1778793177205,40.67,81328.51,0.0,-0.95638,4e-05,4.73707]
[1778793182239,40.67,81328.46,0.0,-0.95639,4e-05,4.73607]
[1778793187274,40.67,81328.05,0.0,-0.95641,4e-05,4.73471]
[1778793191305,40.67,81334.55,0.0,-0.9561,4e-05,4.76186]
[1778793192309,40.67,81336.72,0.0,-0.956,4e-05,4.77078]
[1778793197345,40.67,81342.23,0.0,-0.95575,4e-05,4.79312]
[1778793198355,40.67,81343.16,0.0,-0.95571,4e-05,4.79656]
[1778793203388,40.67,81342.29,0.0,-0.95577,4e-05,4.79176]
[1778793205401,40.67,81336.99,0.0,-0.95601,4e-05,4.77019]
[1778793206408,40.67,81336.82,0.0,-0.95602,4e-05,4.76928]
[1778793211444,40.66,81337.5,0.0,-0.95604,4e-05,4.76631]
[1778793216479,40.66,81337.82,0.0,-0.95603,4e-05,4.76701]
[1778793221513,40.67,81337.97,0.0,-0.95601,4e-05,4.76917]
[1778793226549,40.67,81336.2,0.0,-0.95607,4e-05,4.76372]
[1778793228564,40.67,81330.32,0.0,-0.95633,4e-05,4.74059]
[1778793229571,40.67,81329.08,0.0,-0.95639,4e-05,4.73552]
[1778793232592,40.67,81317.13,0.0,-0.95692,4e-05,4.68808]
[1778793233601,40.67,81317.0,0.0,-0.95693,4e-05,4.68748]
[1778793239644,40.67,81313.44,0.0,-0.95706,4e-05,4.67508]
[1778793242663,40.68,81305.3,0.0,-0.95741,4e-05,4.64458]
[1778793243671,40.68,81304.69,0.0,-0.95743,4e-05,4.64266]
[1778793250720,40.69,81303.04,0.0,-0.95746,4e-05,4.63943]
[1778793253741,40.69,81297.97,0.0,-0.95767,4e-05,4.62109]
[1778793255755,40.7,81296.11,0.0,-0.95774,4e-05,4.61484]
[1778793260789,40.7,81296.45,0.0,-0.95769,4e-05,4.61856]
[1778793265826,40.71,81292.97,0.0,-0.95781,4e-05,4.60793]
[1778793268847,40.71,81291.87,0.0,-0.95785,4e-05,4.60468]
[1778793273884,40.72,81293.44,0.0,-0.95779,4e-05,4.60887]
[1778793278919,40.73,81293.54,0.0,-0.95775,4e-05,4.61242]
[1778793283952,40.74,81287.93,0.0,-0.95796,4e-05,4.5934]
[1778793288993,40.75,81288.84,0.0,-0.95789,4e-05,4.59978]
[1778793294028,40.75,81293.46,0.0,-0.95766,4e-05,4.62046]
[1778793295377,40.76,81299.63,0.0,-0.95739,4e-05,4.64494]
[1778793301076,40.77,81298.39,0.0,-0.9574,4e-05,4.64317]
[1778793306111,40.77,81297.86,0.0,-0.9574,4e-05,4.64374]
[1778793311146,40.78,81299.41,0.0,-0.9573,4e-05,4.65239]
[1778793316181,40.79,81300.18,0.0,-0.95724,4e-05,4.65803]
[1778793319202,40.79,81305.42,0.0,-0.95699,4e-05,4.68006]
[1778793320209,40.79,81307.53,0.0,-0.95689,4e-05,4.6888]
[1778793325598,40.8,81305.24,0.0,-0.95697,4e-05,4.68222]
[1778793331287,40.81,81301.36,0.0,-0.95714,4e-05,4.66544]
[1778793335668,40.81,81295.93,0.0,-0.95736,4e-05,4.64623]
[1778793341356,40.82,81297.04,0.0,-0.95727,4e-05,4.65353]
[1778793345738,40.83,81308.06,0.0,-0.95677,4e-05,4.69841]
[1778793346392,40.83,81308.06,0.0,-0.95677,4e-05,4.69883]
[1778793351426,40.84,81309.44,0.0,-0.95668,4e-05,4.70624]
[1778793353440,40.84,81313.89,0.0,-0.95648,4e-05,4.72442]
[1778793358474,40.84,81315.51,0.0,-0.95639,4e-05,4.73251]
[1778793363510,40.85,81312.1,0.0,-0.95652,4e-05,4.72077]
[1778793368545,40.85,81308.1,0.0,-0.95667,4e-05,4.7068]
[1778793373586,40.86,81305.73,0.0,-0.95676,4e-05,4.69923]
[1778793378615,40.86,81304.62,0.0,-0.95681,4e-05,4.69496]
[1778793383651,40.86,81306.34,0.0,-0.95674,4e-05,4.70066]
[1778793388687,40.86,81304.58,0.0,-0.95681,4e-05,4.6943]
[1778793392713,40.86,81298.68,0.0,-0.9571,4e-05,4.66816]
[1778793394728,40.86,81294.98,0.0,-0.95725,4e-05,4.65457]
[1778793397748,40.87,81289.89,0.0,-0.95745,4e-05,4.63609]
[1778793400769,40.87,81283.1,0.0,-0.95773,4e-05,4.61115]
[1778793401776,40.87,81283.66,0.0,-0.9577,4e-05,4.61379]
[1778793406811,40.88,81283.58,0.0,-0.95768,4e-05,4.61588]
[1778793411846,40.89,81278.71,0.0,-0.95786,4e-05,4.59958]
[1778793416881,40.89,81275.46,0.0,-0.95797,4e-05,4.58967]
[1778793421916,40.9,81277.07,0.0,-0.95787,4e-05,4.59855]
[1778793426953,40.91,81276.97,0.0,-0.95785,4e-05,4.60078]
[1778793431986,40.92,81275.55,0.0,-0.95788,4e-05,4.598]
[1778793437022,40.93,81277.76,0.0,-0.95775,4e-05,4.60919]
[1778793442056,40.93,81280.51,0.0,-0.9576,4e-05,4.62244]
[1778793447092,40.94,81282.48,0.0,-0.95748,4e-05,4.63325]
[1778793451119,40.94,81273.69,0.0,-0.95789,4e-05,4.59569]
[1778793452126,40.94,81272.27,0.0,-0.95795,4e-05,4.59014]
[1778793457161,40.94,81273.59,0.0,-0.95791,4e-05,4.59372]
[1778793460183,40.93,81267.76,0.0,-0.95818,4e-05,4.56952]
[1778793462196,40.93,81261.48,0.0,-0.95846,4e-05,4.54433]
[1778793464209,40.93,81259.1,0.0,-0.95858,4e-05,4.53416]
[1778793466582,40.93,81250.06,0.0,-0.95897,4e-05,4.49873]
[1778793468238,40.92,81249.94,0.0,-0.95898,4e-05,4.4973]
[1778793472266,40.92,81244.78,0.0,-0.95922,4e-05,4.47589]
[1778793477300,40.91,81242.33,0.0,-0.95935,4e-05,4.46449]
[1778793478307,40.91,81248.53,0.0,-0.95909,4e-05,4.48752]
[1778793479315,40.91,81247.82,0.0,-0.95913,4e-05,4.48438]
[1778793484351,40.9,81244.58,0.0,-0.95929,4e-05,4.46988]
[1778793488377,40.9,81238.9,0.0,-0.95955,4e-05,4.4467]
[1778793493413,40.89,81238.53,0.0,-0.95958,4e-05,4.44326]
[1778793498448,40.88,81237.5,0.0,-0.95965,4e-05,4.43738]
[1778793501468,40.88,81225.93,0.0,-0.96014,4e-05,4.39283]
[1778793502477,40.88,81224.39,0.0,-0.96021,4e-05,4.38676]
[1778793507511,40.87,81226.18,0.0,-0.96015,4e-05,4.39193]
[1778793512546,40.87,81227.36,0.0,-0.96016,4e-05,4.39048]
[1778793517581,40.87,81228.37,0.0,-0.96013,4e-05,4.39279]
[1778793522616,40.86,81232.37,0.0,-0.95998,4e-05,4.40628]
[1778793527653,40.86,81237.04,0.0,-0.95981,4e-05,4.42221]
[1778793532689,40.85,81235.83,0.0,-0.95988,4e-05,4.416]
[1778793537723,40.85,81237.13,0.0,-0.95984,4e-05,4.41923]
[1778793543765,40.84,81236.67,0.0,-0.95988,4e-05,4.41552]
[1778793548800,40.84,81236.64,0.0,-0.9599,4e-05,4.41376]
[1778793553834,40.83,81236.76,0.0,-0.95991,4e-05,4.41257]
[1778793558870,40.83,81233.74,0.0,-0.96006,4e-05,4.39964]
[1778793561891,40.82,81249.1,0.0,-0.95943,4e-05,4.45651]
[1778793562897,40.82,81250.08,0.0,-0.95939,4e-05,4.45982]
[1778793567934,40.82,81247.47,0.0,-0.95952,4e-05,4.44793]
[1778793572968,40.81,81245.63,0.0,-0.95966,4e-05,4.43458]
[1778793578003,40.8,81244.12,0.0,-0.95975,4e-05,4.42684]
[1778793583040,40.8,81245.44,0.0,-0.95972,4e-05,4.42974]
[1778793588074,40.79,81245.13,0.0,-0.95975,4e-05,4.42645]
[1778793593110,40.79,81248.38,0.0,-0.95964,4e-05,4.43655]
[1778793598144,40.78,81252.13,0.0,-0.95951,4e-05,4.44857]
[1778793605194,40.77,81255.45,0.0,-0.9594,4e-05,4.45816]
[1778793611235,40.76,81258.29,0.0,-0.95931,4e-05,4.46639]
[1778793615274,40.76,81252.42,0.0,-0.95958,4e-05,4.44249]
[1778793617641,40.75,81251.39,0.0,-0.95963,4e-05,4.43745]
[1778793622320,40.75,81246.2,0.0,-0.95987,4e-05,4.4162]
[1778793627711,40.74,81247.23,0.0,-0.95984,4e-05,4.41857]
[1778793633398,40.74,81246.46,0.0,-0.95993,4e-05,4.40953]
[1778793638434,40.74,81246.72,0.0,-0.95994,4e-05,4.40904]
[1778793639439,40.73,81252.47,0.0,-0.9597,4e-05,4.4304]
[1778793640448,40.73,81257.23,0.0,-0.95951,4e-05,4.44805]
[1778793641453,40.73,81257.39,0.0,-0.9595,4e-05,4.44829]
[1778793646488,40.73,81254.01,0.0,-0.95966,4e-05,4.43367]
[1778793651523,40.72,81257.79,0.0,-0.95953,4e-05,4.44602]
[1778793656560,40.72,81261.07,0.0,-0.95941,4e-05,4.45639]
[1778793660604,40.71,81271.25,0.0,-0.959,4e-05,4.49381]
[1778793661594,40.71,81272.72,0.0,-0.95894,4e-05,4.49955]
[1778793665623,40.71,81277.77,0.0,-0.95872,4e-05,4.51899]
[1778793671665,40.71,81276.29,0.0,-0.95878,4e-05,4.51356]
[1778793676700,40.71,81278.27,0.0,-0.95869,4e-05,4.52137]
[1778793681736,40.71,81279.11,0.0,-0.95866,4e-05,4.52485]
[1778793686772,40.72,81280.41,0.0,-0.9586,4e-05,4.53011]
[1778793691813,40.72,81293.19,0.0,-0.95808,4e-05,4.5751]
[1778793692813,40.72,81300.1,0.0,-0.95779,4e-05,4.60178]
[1778793694827,40.72,81300.13,0.0,-0.95779,4e-05,4.60179]
[1778793700870,40.71,81299.96,0.0,-0.9578,4e-05,4.60079]
[1778793705904,40.71,81300.36,0.0,-0.95778,4e-05,4.60204]
[1778793707918,40.71,81307.56,0.0,-0.95747,4e-05,4.62985]
[1778793708925,40.71,81311.91,0.0,-0.95728,4e-05,4.64667]
[1778793711952,40.71,81313.43,0.0,-0.95722,4e-05,4.65219]
[1778793716981,40.71,81313.55,0.0,-0.95723,4e-05,4.65195]
[1778793722018,40.71,81314.62,0.0,-0.95719,4e-05,4.65538]
[1778793728418,40.7,81314.83,0.0,-0.95721,4e-05,4.65352]
[1778793734100,40.69,81315.33,0.0,-0.95723,4e-05,4.65206]
[1778793743163,40.68,81315.63,0.0,-0.95724,4e-05,4.65081]
[1778793748197,40.68,81318.62,0.0,-0.95712,4e-05,4.66169]
[1778793753233,40.68,81322.26,0.0,-0.95701,4e-05,4.67056]
[1778793757262,40.67,81327.78,0.0,-0.95678,4e-05,4.69088]
[1778793760282,40.67,81335.73,0.0,-0.95645,4e-05,4.71985]
[1778793765317,40.66,81336.41,0.0,-0.95647,4e-05,4.71855]
[1778793770352,40.64,81334.14,0.0,-0.95661,4e-05,4.70566]
[1778793777405,40.63,81333.33,0.0,-0.95672,4e-05,4.69636]
[1778793782437,40.62,81331.1,0.0,-0.95685,4e-05,4.68462]
[1778793785459,40.61,81311.75,0.0,-0.95772,4e-05,4.60685]
[1778793786474,40.61,81308.33,0.0,-0.95788,4e-05,4.59281]
[1778793791500,40.61,81309.84,0.0,-0.95782,4e-05,4.59841]
[1778793796536,40.61,81310.93,0.0,-0.95777,4e-05,4.60242]
[1778793802577,40.61,81312.37,0.0,-0.95771,4e-05,4.60776]
[1778793806605,40.61,81312.79,0.0,-0.9577,4e-05,4.60925]
[1778793811640,40.61,81313.86,0.0,-0.95769,4e-05,4.60878]
[1778793816675,40.61,81313.37,0.0,-0.95771,4e-05,4.60675]
[1778793821710,40.61,81312.34,0.0,-0.95776,4e-05,4.60266]
[1778793826745,40.61,81312.7,0.0,-0.95774,4e-05,4.604]
[1778793831780,40.61,81312.45,0.0,-0.95776,4e-05,4.60293]
[1778793836815,40.6,81312.33,0.0,-0.95776,4e-05,4.60236]
[1778793843864,40.6,81311.61,0.0,-0.9578,4e-05,4.59938]
[1778793849270,40.6,81308.08,0.0,-0.95795,4e-05,4.58555]
[1778793854941,40.6,81306.79,0.0,-0.95803,4e-05,4.57877]
[1778793860983,40.59,81305.47,0.0,-0.95812,4e-05,4.57033]
[1778793866019,40.58,81304.73,0.0,-0.95818,4e-05,4.56526]
[1778793871056,40.58,81308.52,0.0,-0.95805,4e-05,4.57536]
[1778793876092,40.58,81310.7,0.0,-0.95797,4e-05,4.58303]
[1778793881126,40.58,81310.47,0.0,-0.95799,4e-05,4.58135]
[1778793884147,40.58,81307.52,0.0,-0.95812,4e-05,4.56985]
[1778793889182,40.58,81307.49,0.0,-0.95812,4e-05,4.56967]
[1778793894217,40.58,81308.6,0.0,-0.95807,4e-05,4.57387]
[1778793899251,40.58,81309.85,0.0,-0.95802,4e-05,4.57859]
[1778793904287,40.58,81317.52,0.0,-0.95769,4e-05,4.60819]
[1778793905294,40.58,81318.65,0.0,-0.95764,4e-05,4.61251]
[1778793911336,40.57,81318.81,0.0,-0.95764,4e-05,4.61263]
[1778793916372,40.57,81317.82,0.0,-0.95769,4e-05,4.60842]
[1778793921406,40.57,81323.03,0.0,-0.95746,4e-05,4.62839]
[1778793923420,40.57,81325.99,0.0,-0.95733,4e-05,4.63975]
[1778793927448,40.57,81320.11,0.0,-0.9576,4e-05,4.61634]
[1778793928455,40.57,81317.55,0.0,-0.95771,4e-05,4.6063]
[1778793933490,40.56,81317.04,0.0,-0.9578,4e-05,4.59743]
[1778793938525,40.56,81317.3,0.0,-0.9578,4e-05,4.59711]
[1778793943561,40.56,81317.56,0.0,-0.95779,4e-05,4.59782]
[1778793948596,40.56,81314.36,0.0,-0.95794,4e-05,4.58507]
[1778793953637,40.56,81312.07,0.0,-0.95804,4e-05,4.5759]
[1778793955650,40.56,81307.7,0.0,-0.95823,4e-05,4.55896]
[1778793960681,40.56,81306.42,0.0,-0.95828,4e-05,4.55404]
[1778793965085,40.56,81311.89,0.0,-0.95805,4e-05,4.5752]
[1778793970751,40.56,81313.09,0.0,-0.958,4e-05,4.5797]
[1778793976792,40.56,81314.09,0.0,-0.95795,4e-05,4.5834]
[1778793981828,40.56,81315.5,0.0,-0.95789,4e-05,4.58871]
[1778793986867,40.55,81316.33,0.0,-0.95786,4e-05,4.59175]
[1778793991900,40.55,81317.29,0.0,-0.95786,4e-05,4.59081]
[1778793996936,40.55,81319.8,0.0,-0.95775,4e-05,4.60034]
[1778794001969,40.55,81317.79,0.0,-0.95784,4e-05,4.59226]
[1778794008014,40.55,81316.38,0.0,-0.95791,4e-05,4.58645]
[1778794009020,40.55,81322.88,0.0,-0.95763,4e-05,4.61167]
[1778794010027,40.55,81329.51,0.0,-0.95734,4e-05,4.63744]
[1778794011034,40.55,81329.7,0.0,-0.95733,4e-05,4.63805]
[1778794016070,40.55,81331.42,0.0,-0.95726,4e-05,4.64405]
[1778794021104,40.55,81330.81,0.0,-0.9573,4e-05,4.64095]
[1778794026140,40.54,81328.97,0.0,-0.95739,4e-05,4.63309]
[1778794031192,40.54,81327.5,0.0,-0.95746,4e-05,4.6267]
[1778794036210,40.54,81325.78,0.0,-0.95754,4e-05,4.61936]
[1778794041245,40.54,81324.56,0.0,-0.9576,4e-05,4.61403]
[1778794046281,40.54,81323.16,0.0,-0.95767,4e-05,4.608]
[1778794051316,40.54,81326.58,0.0,-0.95756,4e-05,4.61625]
[1778794054336,40.53,81322.82,0.0,-0.95773,4e-05,4.60126]
[1778794057358,40.53,81336.59,0.0,-0.95713,4e-05,4.65475]
[1778794058363,40.53,81343.98,0.0,-0.95681,4e-05,4.6836]
[1778794059372,40.53,81344.49,0.0,-0.95679,4e-05,4.68539]
[1778794064406,40.53,81344.54,0.0,-0.9568,4e-05,4.6845]
[1778794069441,40.53,81345.32,0.0,-0.95678,4e-05,4.68656]
[1778794074476,40.52,81349.5,0.0,-0.9566,4e-05,4.70202]
[1778794079511,40.51,81349.51,0.0,-0.95664,4e-05,4.69888]
[1778794084546,40.5,81353.49,0.0,-0.9565,4e-05,4.71093]
[1778794089581,40.5,81356.09,0.0,-0.9564,4e-05,4.71965]
[1778794094616,40.5,81356.68,0.0,-0.95639,4e-05,4.72096]
[1778794097638,40.49,81362.51,0.0,-0.95614,4e-05,4.74346]
[1778794102671,40.49,81363.01,0.0,-0.95613,4e-05,4.74431]
[1778794107707,40.49,81366.13,0.0,-0.956,5e-05,4.75558]
[1778794110734,40.49,81376.71,0.0,-0.95553,5e-05,4.7971]
[1778794111741,40.48,81377.24,0.0,-0.95555,5e-05,4.79436]
[1778794118790,40.48,81376.64,0.0,-0.9556,5e-05,4.78956]
[1778794123825,40.47,81378.79,0.0,-0.95552,5e-05,4.79662]
[1778794128860,40.47,81381.19,0.0,-0.95543,5e-05,4.80456]
[1778794132888,40.46,81389.69,0.0,-0.95506,5e-05,4.83727]
[1778794134902,40.46,81393.48,0.0,-0.9549,5e-05,4.85172]
[1778794139937,40.46,81394.2,0.0,-0.95489,5e-05,4.85251]
[1778794144983,40.45,81425.98,0.0,-0.95343,5e-05,4.98044]
[1778794146352,40.45,81429.06,0.0,-0.95328,5e-05,4.99316]
[1778794152032,40.45,81429.04,0.0,-0.95328,5e-05,4.99335]
[1778794157067,40.45,81433.53,0.0,-0.95308,5e-05,5.01099]
[1778794162102,40.44,81436.41,0.0,-0.95297,5e-05,5.02042]
[1778794167140,40.44,81438.88,0.0,-0.95287,5e-05,5.02927]
[1778794172172,40.44,81431.51,0.0,-0.95326,5e-05,4.99396]
[1778794173179,40.44,81426.65,0.0,-0.95349,5e-05,4.97358]
[1778794174187,40.44,81421.33,0.0,-0.95375,5e-05,4.9514]
[1778794176568,40.44,81415.27,0.0,-0.95403,5e-05,4.9265]
[1778794181236,40.44,81408.21,0.0,-0.95435,5e-05,4.89832]
[1778794183249,40.44,81404.49,0.0,-0.95453,5e-05,4.88267]
[1778794190298,40.44,81400.84,0.0,-0.95469,5e-05,4.86879]
[1778794196708,40.44,81395.19,0.0,-0.95493,5e-05,4.84768]
[1778794202382,40.45,81390.03,0.0,-0.95515,5e-05,4.82866]
[1778794210444,40.46,81388.0,0.0,-0.95521,5e-05,4.82306]
[1778794215475,40.46,81387.57,0.0,-0.95521,5e-05,4.82289]
[1778794221522,40.46,81386.97,0.0,-0.95526,5e-05,4.81915]
[1778794226552,40.46,81386.17,0.0,-0.9553,5e-05,4.81546]
[1778794231586,40.46,81386.13,0.0,-0.95532,5e-05,4.81246]
[1778794237630,40.47,81386.3,0.0,-0.95529,5e-05,4.81533]
[1778794242665,40.47,81387.31,0.0,-0.95522,5e-05,4.82127]
[1778794249715,40.48,81389.65,0.0,-0.95508,5e-05,4.83324]
[1778794254749,40.48,81389.57,0.0,-0.95506,5e-05,4.83468]
[1778794259784,40.48,81389.85,0.0,-0.95506,5e-05,4.8354]
[1778794265828,40.48,81391.88,0.0,-0.95498,5e-05,4.84241]
[1778794271870,40.49,81392.6,0.0,-0.95492,5e-05,4.84728]
[1778794273884,40.49,81405.14,0.0,-0.95433,5e-05,4.89866]
[1778794274891,40.49,81409.04,0.0,-0.95415,5e-05,4.91475]
[1778794278919,40.49,81409.82,0.0,-0.95412,5e-05,4.91717]
[1778794283955,40.48,81408.11,0.0,-0.95422,5e-05,4.90852]
[1778794285973,40.48,81415.67,0.0,-0.95388,5e-05,4.93864]
[1778794287339,40.48,81417.76,0.0,-0.95378,5e-05,4.94751]
[1778794293019,40.48,81420.44,0.0,-0.95368,5e-05,4.95461]
[1778794297410,40.48,81427.11,0.0,-0.95336,5e-05,4.98238]
[1778794303088,40.49,81430.41,0.0,-0.9532,5e-05,4.99655]
[1778794306110,40.49,81423.2,0.0,-0.95354,5e-05,4.96672]
[1778794307485,40.48,81410.69,0.0,-0.95413,5e-05,4.91526]
[1778794308124,40.48,81410.69,0.0,-0.95414,5e-05,4.91496]
[1778794315173,40.48,81408.8,0.0,-0.95425,5e-05,4.90522]
[1778794327628,40.48,81410.91,0.0,-0.95413,5e-05,4.91557]
[1778794329271,40.48,81412.18,0.0,-0.95408,5e-05,4.92008]
[1778794334305,40.48,81408.89,0.0,-0.95425,5e-05,4.90541]
[1778794339342,40.47,81407.04,0.0,-0.95435,5e-05,4.89665]
[1778794344376,40.47,81407.07,0.0,-0.95437,5e-05,4.89497]
[1778794349411,40.47,81405.65,0.0,-0.95443,5e-05,4.88956]
[1778794354446,40.47,81404.44,0.0,-0.95451,5e-05,4.88093]
[1778794359481,40.47,81407.49,0.0,-0.95439,5e-05,4.89205]
[1778794361496,40.47,81412.49,0.0,-0.95416,5e-05,4.9116]
[1778794366533,40.46,81413.1,0.0,-0.95415,5e-05,4.91309]
[1778794371565,40.46,81417.12,0.0,-0.95398,5e-05,4.92743]
[1778794376600,40.45,81422.38,0.0,-0.95375,5e-05,4.94733]
[1778794381635,40.45,81427.55,0.0,-0.95351,5e-05,4.96899]
[1778794386670,40.45,81431.86,0.0,-0.9533,5e-05,4.98654]
[1778794390699,40.45,81437.33,0.0,-0.95307,5e-05,5.00721]
[1778794394727,40.44,81443.84,0.0,-0.95278,5e-05,5.03218]
[1778794399762,40.44,81447.02,0.0,-0.95263,5e-05,5.04491]
[1778794404871,40.44,81448.08,0.0,-0.95258,5e-05,5.04931]
[1778794407858,40.44,81457.28,0.0,-0.95215,5e-05,5.08646]
[1778794408864,40.44,81464.99,0.0,-0.95178,5e-05,5.11857]
[1778794409871,40.44,81464.32,0.0,-0.95181,5e-05,5.11566]
[1778794414906,40.44,81467.23,0.0,-0.95172,5e-05,5.12247]
[1778794420948,40.43,81466.53,0.0,-0.95177,5e-05,5.11861]
[1778794424304,40.43,81460.45,0.0,-0.95207,5e-05,5.09257]
[1778794430012,40.43,81456.52,0.0,-0.95227,5e-05,5.07552]
[1778794435048,40.43,81453.98,0.0,-0.95239,5e-05,5.06436]
[1778794440083,40.43,81447.35,0.0,-0.95272,5e-05,5.0363]
[1778794441090,40.43,81441.03,0.0,-0.95302,5e-05,5.01006]
[1778794442097,40.43,81440.49,0.0,-0.95305,5e-05,5.00776]
[1778794443103,40.43,81440.15,0.0,-0.95306,5e-05,5.00633]
[1778794448140,40.42,81439.34,0.0,-0.95312,5e-05,5.0015]
[1778794454181,40.4,81441.18,0.0,-0.95311,5e-05,5.00252]
[1778794460224,40.4,81441.6,0.0,-0.9531,5e-05,5.00375]
[1778794465259,40.4,81442.5,0.0,-0.95305,5e-05,5.00752]
[1778794470294,40.4,81443.87,0.0,-0.95299,5e-05,5.01325]
[1778794476669,40.4,81445.33,0.0,-0.95296,5e-05,5.0147]
[1778794482380,40.4,81445.69,0.0,-0.95294,5e-05,5.01628]
[1778794487412,40.4,81441.38,0.0,-0.95315,5e-05,4.99793]
[1778794494462,40.39,81440.19,0.0,-0.95326,5e-05,4.98862]
[1778794499498,40.38,81437.01,0.0,-0.95344,5e-05,4.9725]
[1778794504533,40.37,81436.5,0.0,-0.9535,5e-05,4.9675]
[1778794509569,40.36,81436.13,0.0,-0.95355,5e-05,4.96317]
[1778794514604,40.36,81436.09,0.0,-0.95359,5e-05,4.96025]
[1778794518634,40.35,81429.22,0.0,-0.95393,5e-05,4.92996]
[1778794522664,40.34,81419.78,0.0,-0.95441,5e-05,4.88845]
[1778794523669,40.34,81419.12,0.0,-0.95445,5e-05,4.8848]
[1778794528706,40.33,81414.51,0.0,-0.9547,5e-05,4.86296]
[1778794533741,40.32,81414.99,0.0,-0.95474,5e-05,4.8584]
[1778794539785,40.32,81412.12,0.0,-0.9549,5e-05,4.84463]
[1778794541796,40.32,81421.76,0.0,-0.95446,5e-05,4.88306]
[1778794542805,40.32,81425.39,0.0,-0.95429,5e-05,4.89744]
[1778794546833,40.31,81429.51,0.0,-0.95412,5e-05,4.91249]
[1778794551868,40.3,81430.35,0.0,-0.95411,5e-05,4.91364]
[1778794556905,40.3,81431.39,0.0,-0.95409,5e-05,4.91566]
[1778794561956,40.29,81432.07,0.0,-0.95408,5e-05,4.91627]
[1778794566984,40.29,81431.14,0.0,-0.95415,5e-05,4.91033]
[1778794572020,40.28,81429.5,0.0,-0.95425,5e-05,4.90148]
[1778794577056,40.27,81428.96,0.0,-0.9543,5e-05,4.8971]
[1778794582091,40.27,81427.51,0.0,-0.95439,5e-05,4.88901]
[1778794587126,40.26,81427.52,0.0,-0.95442,5e-05,4.88686]
[1778794592161,40.25,81426.01,0.0,-0.95455,5e-05,4.87391]
[1778794597521,40.25,81425.32,0.0,-0.95462,5e-05,4.86855]
[1778794603238,40.24,81424.44,0.0,-0.95468,5e-05,4.86288]
[1778794609279,40.23,81423.79,0.0,-0.95474,5e-05,4.85775]
[1778794614315,40.23,81423.52,0.0,-0.95478,5e-05,4.85461]
[1778794619350,40.22,81423.39,0.0,-0.95481,5e-05,4.85204]
[1778794624385,40.22,81428.79,0.0,-0.95458,5e-05,4.87156]
[1778794629421,40.21,81431.56,0.0,-0.95448,5e-05,4.88069]
[1778794634455,40.2,81434.43,0.0,-0.95437,5e-05,4.89023]
[1778794639490,40.2,81434.53,0.0,-0.95439,5e-05,4.88846]
[1778794644526,40.19,81435.02,0.0,-0.95439,5e-05,4.88835]
[1778794649561,40.18,81435.49,0.0,-0.95439,5e-05,4.88821]
[1778794654595,40.18,81436.73,0.0,-0.9544,5e-05,4.88668]
[1778794659630,40.17,81443.0,0.0,-0.95413,5e-05,4.9104]
[1778794660637,40.17,81445.34,0.0,-0.95402,5e-05,4.91958]
[1778794663658,40.17,81447.65,0.0,-0.95393,5e-05,4.92772]
[1778794668693,40.16,81447.33,0.0,-0.95397,5e-05,4.92409]
[1778794672721,40.16,81457.54,0.0,-0.95351,5e-05,4.96433]
[1778794673728,40.16,81460.26,0.0,-0.95339,5e-05,4.97504]
[1778794676749,40.15,81466.07,0.0,-0.95313,5e-05,4.99747]
[1778794678091,40.15,81467.54,0.0,-0.95307,5e-05,5.00298]
[1778794683798,40.14,81467.53,0.0,-0.95311,5e-05,4.9993]
[1778794692862,40.12,81463.14,0.0,-0.9534,5e-05,4.97392]
[1778794698234,40.12,81459.41,0.0,-0.95359,5e-05,4.95735]
[1778794702934,40.12,81470.65,0.0,-0.95305,5e-05,5.00436]
[1778794703941,40.12,81475.21,0.0,-0.95283,5e-05,5.02334]
[1778794705955,40.12,81481.08,0.0,-0.95255,5e-05,5.04777]
[1778794711027,40.11,81488.43,0.0,-0.95227,5e-05,5.07089]
[1778794717031,40.1,81489.52,0.0,-0.95225,5e-05,5.07249]
[1778794722066,40.1,81492.59,0.0,-0.95211,5e-05,5.08521]
[1778794727102,40.1,81494.17,0.0,-0.95203,5e-05,5.09171]
[1778794732136,40.09,81492.0,0.0,-0.95215,5e-05,5.08106]
[1778794737171,40.09,81492.64,0.0,-0.95216,5e-05,5.08032]
[1778794742211,40.08,81491.03,0.0,-0.95228,5e-05,5.07021]
[1778794744220,40.07,81476.06,0.0,-0.95302,5e-05,5.00634]
[1778794745227,40.07,81470.01,0.0,-0.95332,5e-05,4.98063]
[1778794747241,40.07,81465.54,0.0,-0.95355,5e-05,4.96051]
[1778794752277,40.05,81455.26,0.0,-0.95409,5e-05,4.91291]
[1778794753283,40.05,81452.75,0.0,-0.95422,5e-05,4.9016]
[1778794758322,40.04,81449.4,0.0,-0.95442,5e-05,4.88414]
[1778794763357,40.03,81444.58,0.0,-0.95467,5e-05,4.86242]
[1778794766378,40.03,81438.96,0.0,-0.95495,5e-05,4.83842]
[1778794768392,40.03,81434.72,0.0,-0.95515,5e-05,4.82055]
[1778794772423,40.02,81444.62,0.0,-0.95474,5e-05,4.85514]
[1778794773429,40.02,81446.41,0.0,-0.95466,5e-05,4.86212]
[1778794778462,40.02,81447.32,0.0,-0.95465,5e-05,4.863]
[1778794783496,40.0,81447.91,0.0,-0.95469,5e-05,4.86011]
[1778794788533,39.99,81449.09,0.0,-0.95466,5e-05,4.8627]
[1778794793567,39.99,81449.27,0.0,-0.95467,5e-05,4.86172]
[1778794799609,39.98,81449.88,0.0,-0.9547,5e-05,4.85949]
[1778794807003,39.96,81451.31,0.0,-0.95469,5e-05,4.86031]
[1778794809686,39.96,81458.35,0.0,-0.95437,5e-05,4.88814]
[1778794810687,39.96,81462.03,0.0,-0.9542,5e-05,4.90289]
[1778794817075,39.95,81459.7,0.0,-0.95435,5e-05,4.88967]
[1778794818744,39.94,81452.75,0.0,-0.9547,5e-05,4.85922]
[1778794821763,39.93,81453.03,0.0,-0.95472,5e-05,4.85761]
[1778794827145,39.92,81448.35,0.0,-0.95498,5e-05,4.83499]
[1778794831833,39.92,81447.3,0.0,-0.95509,5e-05,4.8244]
[1778794837216,39.91,81448.49,0.0,-0.95505,5e-05,4.82767]
[1778794842910,39.91,81447.99,0.0,-0.9551,5e-05,4.82378]
[1778794847945,39.91,81447.72,0.0,-0.95512,5e-05,4.82123]
[1778794852980,39.9,81447.12,0.0,-0.95517,5e-05,4.81741]
[1778794858016,39.9,81447.5,0.0,-0.95517,5e-05,4.81761]
[1778794863053,39.89,81445.09,0.0,-0.95529,5e-05,4.80648]
[1778794868088,39.89,81444.37,0.0,-0.95536,5e-05,4.80076]
[1778794874131,39.87,81444.9,0.0,-0.95539,5e-05,4.79835]
[1778794881181,39.87,81445.87,0.0,-0.95537,5e-05,4.80028]
[1778794886218,39.86,81444.03,0.0,-0.95546,5e-05,4.79179]
[1778794888232,39.86,81437.02,0.0,-0.95579,5e-05,4.76297]
[1778794890250,39.86,81434.1,0.0,-0.95594,5e-05,4.74981]
[1778794895280,39.85,81434.45,0.0,-0.956,5e-05,4.74348]
[1778794903336,39.84,81434.81,0.0,-0.95604,5e-05,4.74004]
[1778794908371,39.83,81435.33,0.0,-0.95603,5e-05,4.74079]
[1778794911395,39.83,81447.8,0.0,-0.95546,5e-05,4.79119]
[1778794912400,39.83,81450.02,0.0,-0.95536,5e-05,4.8001]
[1778794917434,39.83,81452.08,0.0,-0.95528,5e-05,4.80662]
[1778794923476,39.82,81451.16,0.0,-0.95535,5e-05,4.80079]
[1778794928517,39.81,81450.86,0.0,-0.95539,5e-05,4.79712]
[1778794933551,39.8,81450.12,0.0,-0.95547,5e-05,4.79061]
[1778794938586,39.79,81449.22,0.0,-0.95555,5e-05,4.78345]
[1778794943621,39.78,81448.96,0.0,-0.9556,5e-05,4.77896]
[1778794948656,39.78,81448.39,0.0,-0.95565,5e-05,4.77485]
[1778794950671,39.78,81442.57,0.0,-0.95593,5e-05,4.75032]
[1778794955707,39.77,81443.27,0.0,-0.95596,5e-05,4.74603]
[1778794958066,39.77,81435.06,0.0,-0.95634,5e-05,4.71276]
[1778794963777,39.77,81433.09,0.0,-0.95643,5e-05,4.70479]
[1778794968798,39.76,81429.71,0.0,-0.95661,5e-05,4.68912]
[1778794973833,39.76,81432.82,0.0,-0.95649,5e-05,4.69912]
[1778794979875,39.75,81433.53,0.0,-0.95647,5e-05,4.70145]
[1778794984910,39.75,81434.26,0.0,-0.95643,5e-05,4.70437]
[1778794989945,39.75,81434.32,0.0,-0.95646,5e-05,4.7019]
[1778794996994,39.74,81435.78,0.0,-0.95644,5e-05,4.70404]
[1778795002029,39.73,81436.4,0.0,-0.95644,5e-05,4.70387]
[1778795005050,39.73,81442.47,0.0,-0.95617,5e-05,4.72784]
[1778795010085,39.72,81443.33,0.0,-0.95616,5e-05,4.72853]
[1778795015120,39.71,81450.17,0.0,-0.95592,5e-05,4.7489]
[1778795020157,39.71,81450.07,0.0,-0.95594,5e-05,4.74723]
[1778795025193,39.7,81450.03,0.0,-0.95597,5e-05,4.74476]
[1778795030227,39.69,81450.63,0.0,-0.95597,5e-05,4.74439]
[1778795034256,39.69,81456.87,0.0,-0.95571,5e-05,4.76752]
[1778795037277,39.68,81458.06,0.0,-0.95568,5e-05,4.77053]
[1778795042312,39.67,81457.31,0.0,-0.95575,5e-05,4.76436]
[1778795047350,39.66,81456.94,0.0,-0.9558,5e-05,4.75969]
[1778795052385,39.65,81455.4,0.0,-0.95591,5e-05,4.75026]
[1778795055406,39.65,81450.12,0.0,-0.95617,5e-05,4.72694]
[1778795059434,39.65,81438.81,0.0,-0.95669,5e-05,4.681]
[1778795060441,39.65,81431.7,0.0,-0.95702,5e-05,4.65188]
[1778795061448,39.65,81425.8,0.0,-0.95729,5e-05,4.62777]
[1778795062455,39.64,81423.75,0.0,-0.95739,4e-05,4.61915]
[1778795063462,39.64,81430.2,0.0,-0.9571,5e-05,4.64454]
[1778795064469,39.64,81434.8,0.0,-0.9569,5e-05,4.66255]
[1778795069504,39.64,81434.05,0.0,-0.95694,5e-05,4.65925]
[1778795075546,39.64,81435.0,0.0,-0.95693,5e-05,4.65888]
[1778795078567,39.64,81428.02,0.0,-0.95726,5e-05,4.62946]
[1778795079573,39.64,81424.07,0.0,-0.95744,4e-05,4.61324]
[1778795085616,39.63,81425.56,0.0,-0.95741,4e-05,4.61679]
[1778795089645,39.63,81433.72,0.0,-0.95706,5e-05,4.64789]
[1778795090651,39.62,81435.31,0.0,-0.95699,5e-05,4.65385]
[1778795095686,39.62,81434.8,0.0,-0.95704,5e-05,4.64961]
[1778795101729,39.61,81434.97,0.0,-0.95706,5e-05,4.64772]
[1778795106762,39.6,81436.52,0.0,-0.95701,5e-05,4.65178]
[1778795111798,39.6,81439.39,0.0,-0.95691,5e-05,4.66105]
[1778795116833,39.59,81437.82,0.0,-0.95701,5e-05,4.65248]
[1778795121867,39.58,81437.3,0.0,-0.95706,5e-05,4.64771]
[1778795126904,39.58,81438.76,0.0,-0.95702,5e-05,4.65137]
[1778795131939,39.57,81434.45,0.0,-0.95728,5e-05,4.62742]
[1778795136975,39.57,81434.97,0.0,-0.95726,5e-05,4.62861]
[1778795142010,39.57,81435.12,0.0,-0.95725,5e-05,4.62998]
[1778795147045,39.57,81434.37,0.0,-0.95727,5e-05,4.62776]
[1778795152081,39.57,81434.32,0.0,-0.95729,5e-05,4.62623]
[1778795157116,39.56,81434.58,0.0,-0.9573,5e-05,4.62544]
[1778795163158,39.56,81434.97,0.0,-0.95731,5e-05,4.62484]
[1778795169544,39.55,81435.36,0.0,-0.95731,5e-05,4.62427]
[1778795175242,39.55,81430.54,0.0,-0.95755,4e-05,4.60293]
[1778795180277,39.54,81430.56,0.0,-0.95757,4e-05,4.60148]
[1778795185313,39.54,81430.86,0.0,-0.95757,4e-05,4.60117]
[1778795187329,39.54,81423.38,0.0,-0.95792,4e-05,4.57078]
[1778795189684,39.53,81416.31,0.0,-0.95824,4e-05,4.54221]
[1778795193371,39.53,81410.93,0.0,-0.95852,4e-05,4.51559]
[1778795198415,39.53,81412.98,0.0,-0.95844,4e-05,4.52266]
[1778795202443,39.53,81405.93,0.0,-0.95875,4e-05,4.49504]
[1778795205465,39.53,81402.48,0.0,-0.95889,4e-05,4.4825]
[1778795209824,39.54,81396.83,0.0,-0.95912,4e-05,4.46177]
[1778795216543,39.54,81395.71,0.0,-0.95915,4e-05,4.45938]
[1778795221579,39.54,81393.37,0.0,-0.95926,4e-05,4.44934]
[1778795228631,39.54,81391.64,0.0,-0.95935,4e-05,4.44136]
[1778795233666,39.53,81389.38,0.0,-0.95946,4e-05,4.43168]
[1778795238702,39.53,81388.46,0.0,-0.95951,4e-05,4.42724]
[1778795243736,39.53,81387.91,0.0,-0.95954,4e-05,4.42421]
[1778795248771,39.53,81387.66,0.0,-0.95956,4e-05,4.42232]
[1778795253806,39.52,81387.51,0.0,-0.95962,4e-05,4.4164]
[1778795258842,39.53,81387.45,0.0,-0.95961,4e-05,4.41685]
[1778795264884,39.53,81387.66,0.0,-0.95958,4e-05,4.41974]
[1778795270245,39.53,81387.98,0.0,-0.95957,4e-05,4.42037]
[1778795275961,39.53,81388.44,0.0,-0.95956,4e-05,4.42119]
[1778795283013,39.53,81388.39,0.0,-0.95953,4e-05,4.42367]
[1778795290385,39.54,81388.22,0.0,-0.95952,4e-05,4.42532]
[1778795296104,39.55,81388.62,0.0,-0.95948,4e-05,4.42829]
[1778795301141,39.54,81389.52,0.0,-0.95946,4e-05,4.43073]
[1778795306174,39.54,81388.61,0.0,-0.9595,4e-05,4.42666]
[1778795311209,39.55,81388.72,0.0,-0.95952,4e-05,4.42429]
[1778795316244,39.55,81388.77,0.0,-0.95949,4e-05,4.4261]
[1778795321281,39.56,81388.91,0.0,-0.95947,4e-05,4.42826]
[1778795326315,39.56,81389.15,0.0,-0.95944,4e-05,4.43078]
[1778795329336,39.56,81383.42,0.0,-0.95968,4e-05,4.40944]
[1778795330665,39.56,81382.34,0.0,-0.95972,4e-05,4.40559]
[1778795336386,39.56,81383.17,0.0,-0.95969,4e-05,4.40835]
[1778795341422,39.56,81380.99,0.0,-0.95979,4e-05,4.39911]
[1778795346456,39.56,81380.98,0.0,-0.9598,4e-05,4.39838]
[1778795351491,39.56,81381.16,0.0,-0.9598,4e-05,4.39848]
[1778795354512,39.56,81386.37,0.0,-0.95958,4e-05,4.41839]
[1778795355519,39.55,81390.26,0.0,-0.95941,4e-05,4.4334]
[1778795358542,39.55,81394.24,0.0,-0.95925,4e-05,4.4484]
[1778795360907,39.55,81399.3,0.0,-0.95903,4e-05,4.46779]
[1778795368610,39.55,81399.37,0.0,-0.95905,4e-05,4.46617]
[1778795373645,39.54,81400.29,0.0,-0.95906,4e-05,4.46408]
[1778795378681,39.54,81400.33,0.0,-0.95907,4e-05,4.46294]
[1778795384757,39.53,81403.27,0.0,-0.95896,4e-05,4.47282]
[1778795390798,39.53,81408.04,0.0,-0.95878,4e-05,4.48972]
[1778795393820,39.53,81400.17,0.0,-0.95913,4e-05,4.4579]
[1778795395834,39.52,81398.09,0.0,-0.95923,4e-05,4.44925]
[1778795400870,39.52,81395.99,0.0,-0.95933,4e-05,4.43982]
[1778795405913,39.52,81391.03,0.0,-0.95956,4e-05,4.41935]
[1778795409939,39.52,81382.47,0.0,-0.95994,4e-05,4.38532]
[1778795414973,39.51,81381.61,0.0,-0.95998,4e-05,4.38125]
[1778795420018,39.52,81379.04,0.0,-0.96008,4e-05,4.3722]
[1778795422022,39.52,81367.23,0.0,-0.96059,4e-05,4.32645]
[1778795423026,39.52,81365.63,0.0,-0.96066,4e-05,4.32026]
[1778795429073,39.52,81364.2,0.0,-0.96072,4e-05,4.31459]
[1778795434110,39.51,81364.01,0.0,-0.96077,4e-05,4.30938]
[1778795436124,39.51,81358.82,0.0,-0.96099,4e-05,4.2895]
[1778795437132,39.51,81358.95,0.0,-0.96098,4e-05,4.29001]
[1778795442167,39.51,81359.84,0.0,-0.96094,4e-05,4.29354]
[1778795447199,39.52,81358.36,0.0,-0.961,4e-05,4.28805]
[1778795452235,39.52,81358.82,0.0,-0.96098,4e-05,4.29014]
[1778795457271,39.52,81358.6,0.0,-0.96098,4e-05,4.28959]
[1778795459283,39.52,81367.48,0.0,-0.96061,4e-05,4.32365]
[1778795460299,39.52,81375.29,0.0,-0.96028,4e-05,4.35376]
[1778795461616,39.52,81378.65,0.0,-0.96013,4e-05,4.36669]
[1778795464318,39.52,81380.12,0.0,-0.96007,4e-05,4.37215]
[1778795469353,39.52,81379.03,0.0,-0.96012,4e-05,4.3675]
[1778795474389,39.51,81377.58,0.0,-0.96019,4e-05,4.36141]
[1778795479424,39.51,81376.78,0.0,-0.96023,4e-05,4.35781]
[1778795484459,39.51,81375.87,0.0,-0.96028,4e-05,4.35376]
[1778795489493,39.51,81378.02,0.0,-0.96019,4e-05,4.36147]
[1778795494528,39.51,81377.22,0.0,-0.96027,4e-05,4.35337]
[1778795499569,39.51,81380.4,0.0,-0.96014,4e-05,4.36503]
[1778795504599,39.5,81377.87,0.0,-0.96026,4e-05,4.35459]
[1778795509634,39.5,81378.17,0.0,-0.96025,4e-05,4.35513]
[1778795514671,39.5,81377.96,0.0,-0.96027,4e-05,4.35371]
[1778795519721,39.5,81376.52,0.0,-0.96033,4e-05,4.34754]
[1778795524750,39.5,81377.53,0.0,-0.9603,4e-05,4.35083]
[1778795529782,39.5,81374.4,0.0,-0.96044,4e-05,4.33821]
[1778795534816,39.49,81373.35,0.0,-0.96049,4e-05,4.33367]
[1778795539851,39.49,81372.5,0.0,-0.96053,4e-05,4.32993]
[1778795544886,39.49,81371.93,0.0,-0.96056,4e-05,4.32728]
[1778795549921,39.49,81375.07,0.0,-0.96043,4e-05,4.33893]
[1778795556969,39.49,81377.51,0.0,-0.96037,4e-05,4.34336]
[1778795562004,39.49,81375.17,0.0,-0.96047,4e-05,4.33392]
[1778795567041,39.49,81372.87,0.0,-0.96058,4e-05,4.3247]
[1778795572075,39.48,81373.07,0.0,-0.96057,4e-05,4.32511]
[1778795577110,39.48,81372.6,0.0,-0.9606,4e-05,4.32296]
[1778795582159,39.48,81371.73,0.0,-0.96064,4e-05,4.31927]
[1778795588202,39.48,81371.5,0.0,-0.96065,4e-05,4.31797]
[1778795593237,39.48,81373.03,0.0,-0.96059,4e-05,4.3235]
[1778795598272,39.48,81371.88,0.0,-0.96064,4e-05,4.31867]
[1778795603307,39.48,81371.54,0.0,-0.96066,4e-05,4.31696]
[1778795608342,39.48,81372.24,0.0,-0.96064,4e-05,4.31919]
[1778795613376,39.48,81375.85,0.0,-0.96053,4e-05,4.32833]
[1778795618412,39.47,81381.15,0.0,-0.9603,4e-05,4.34841]
[1778795624755,39.47,81383.14,0.0,-0.96022,4e-05,4.35568]
[1778795630496,39.47,81388.45,0.0,-0.96,4e-05,4.37582]
[1778795636539,39.47,81388.94,0.0,-0.95998,4e-05,4.37732]
[1778795641574,39.47,81392.99,0.0,-0.95981,4e-05,4.3927]
[1778795644896,39.47,81398.02,0.0,-0.9596,4e-05,4.41207]
[1778795647617,39.47,81398.47,0.0,-0.95958,4e-05,4.41355]
[1778795652651,39.47,81394.24,0.0,-0.95977,4e-05,4.39649]
[1778795657686,39.47,81390.49,0.0,-0.95994,4e-05,4.38131]
[1778795663729,39.46,81388.76,0.0,-0.96002,4e-05,4.37385]
[1778795668768,39.46,81385.9,0.0,-0.96015,4e-05,4.36216]
[1778795670780,39.46,81398.19,0.0,-0.95962,4e-05,4.41016]
[1778795672795,39.46,81400.99,0.0,-0.95953,4e-05,4.41732]
[1778795677830,39.46,81409.9,0.0,-0.95915,4e-05,4.45168]
[1778795682865,39.46,81414.11,0.0,-0.95898,4e-05,4.46698]
[1778795687900,39.46,81416.54,0.0,-0.95888,4e-05,4.47532]
[1778795692941,39.45,81419.34,0.0,-0.95877,4e-05,4.48514]
[1778795697974,39.45,81420.69,0.0,-0.95873,4e-05,4.48924]
[1778795703041,39.44,81405.89,0.0,-0.95939,4e-05,4.42991]
[1778795704058,39.45,81399.99,0.0,-0.95964,4e-05,4.40726]
[1778795705323,39.45,81396.16,0.0,-0.9598,4e-05,4.39278]
[1778795711098,39.45,81392.79,0.0,-0.95995,4e-05,4.37975]
[1778795716133,39.45,81388.21,0.0,-0.96015,4e-05,4.36164]
[1778795722175,39.45,81384.88,0.0,-0.96029,4e-05,4.3484]
[1778795727209,39.44,81379.71,0.0,-0.96052,4e-05,4.32825]
[1778795732245,39.44,81377.65,0.0,-0.96064,4e-05,4.31576]
[1778795737281,39.44,81379.22,0.0,-0.96058,4e-05,4.32162]
[1778795742330,39.44,81382.25,0.0,-0.96045,4e-05,4.33308]
[1778795747364,39.44,81382.11,0.0,-0.96046,4e-05,4.33227]
[1778795752401,39.44,81378.42,0.0,-0.96062,4e-05,4.31776]
[1778795758443,39.44,81376.97,0.0,-0.96069,4e-05,4.31198]
[1778795763479,39.44,81376.83,0.0,-0.96069,4e-05,4.31127]
[1778795768524,39.44,81373.9,0.0,-0.96082,4e-05,4.29995]
[1778795770528,39.44,81365.49,0.0,-0.96117,4e-05,4.26779]
[1778795771534,39.44,81361.55,0.0,-0.96134,4e-05,4.25289]
[1778795779590,39.44,81360.8,0.0,-0.96136,4e-05,4.25065]
[1778795784626,39.44,81363.31,0.0,-0.96125,4e-05,4.26059]
[1778795791675,39.44,81363.74,0.0,-0.96127,4e-05,4.2584]
[1778795796709,39.45,81367.27,0.0,-0.96111,4e-05,4.27228]
[1778795801745,39.45,81370.92,0.0,-0.96096,4e-05,4.28658]
[1778795806779,39.45,81371.34,0.0,-0.96093,4e-05,4.28847]
[1778795811813,39.45,81371.22,0.0,-0.96094,4e-05,4.28825]
[1778795816849,39.45,81371.1,0.0,-0.96094,4e-05,4.288]
[1778795821884,39.45,81371.19,0.0,-0.96093,4e-05,4.28855]
[1778795826168,39.45,81359.8,0.0,-0.96141,4e-05,4.24524]
[1778795827927,39.45,81359.63,0.0,-0.96142,4e-05,4.24476]
[1778795832962,39.45,81358.37,0.0,-0.96146,4e-05,4.24051]
[1778795840016,39.45,81358.35,0.0,-0.96145,4e-05,4.24121]
[1778795842027,39.46,81342.22,0.0,-0.96212,4e-05,4.18074]
[1778795843036,39.46,81341.18,0.0,-0.96216,4e-05,4.1773]
[1778795848071,39.46,81345.42,0.0,-0.96197,4e-05,4.19461]
[1778795852099,39.46,81361.41,0.0,-0.96133,4e-05,4.25168]
[1778795853109,39.46,81365.13,0.0,-0.96117,4e-05,4.26598]
[1778795858142,39.47,81365.51,0.0,-0.96115,4e-05,4.26794]
[1778795863177,39.47,81362.25,0.0,-0.96128,4e-05,4.25604]
[1778795867204,39.47,81357.67,0.0,-0.96147,4e-05,4.23913]
[1778795872239,39.47,81354.99,0.0,-0.96157,4e-05,4.22974]
[1778795877274,39.47,81354.2,0.0,-0.96159,4e-05,4.22753]
[1778795882309,39.48,81353.19,0.0,-0.96163,4e-05,4.22447]
[1778795893388,39.48,81351.67,0.0,-0.96167,4e-05,4.22039]
[1778795899446,39.48,81350.62,0.0,-0.96171,4e-05,4.21732]
[1778795904481,39.49,81349.97,0.0,-0.96172,4e-05,4.21561]
[1778795910523,39.49,81349.5,0.0,-0.96173,4e-05,4.21472]
[1778795915559,39.49,81349.63,0.0,-0.96176,4e-05,4.21168]
[1778795920594,39.49,81344.71,0.0,-0.96195,4e-05,4.194]
[1778795922608,39.5,81344.01,0.0,-0.96196,4e-05,4.1926]
[1778795927642,39.5,81340.17,0.0,-0.96211,4e-05,4.17933]
[1778795929656,39.5,81350.72,0.0,-0.96167,4e-05,4.21958]
[1778795930663,39.5,81352.41,0.0,-0.96159,4e-05,4.22633]
[1778795934691,39.5,81363.02,0.0,-0.96114,4e-05,4.26712]
[1778795935698,39.5,81365.02,0.0,-0.96106,4e-05,4.27494]
[1778795940733,39.51,81359.65,0.0,-0.96128,4e-05,4.25502]
[1778795947007,39.51,81357.38,0.0,-0.96137,4e-05,4.24701]
[1778795952819,39.51,81356.6,0.0,-0.96139,4e-05,4.24463]
[1778795957853,39.51,81358.65,0.0,-0.9613,4e-05,4.25282]
[1778795960874,39.51,81353.1,0.0,-0.96153,4e-05,4.23198]
[1778795965909,39.51,81354.1,0.0,-0.96148,4e-05,4.23623]
[1778795970944,39.51,81354.32,0.0,-0.96147,4e-05,4.23751]
[1778795975979,39.52,81356.15,0.0,-0.96143,4e-05,4.24058]
[1778795987287,39.52,81357.33,0.0,-0.96136,4e-05,4.24613]
[1778795993099,39.52,81356.77,0.0,-0.96138,4e-05,4.24461]
[1778795998135,39.52,81358.47,0.0,-0.9613,4e-05,4.25172]
[1778796002178,39.52,81365.46,0.0,-0.961,4e-05,4.27875]
[1778796006206,39.53,81358.61,0.0,-0.96128,4e-05,4.25339]
[1778796011265,39.53,81359.68,0.0,-0.96123,4e-05,4.25821]
[1778796013262,39.53,81367.92,0.0,-0.96088,4e-05,4.28986]
[1778796017500,39.53,81385.54,0.0,-0.96012,4e-05,4.35843]
[1778796018297,39.53,81385.01,0.0,-0.96014,4e-05,4.3569]
[1778796020312,39.53,81378.72,0.0,-0.9604,4e-05,4.33319]
[1778796023332,39.53,81371.53,0.0,-0.96071,4e-05,4.30572]
[1778796028380,39.54,81368.33,0.0,-0.96084,4e-05,4.29381]
[1778796033409,39.54,81362.83,0.0,-0.9611,4e-05,4.26888]
[1778796038444,39.54,81361.11,0.0,-0.96117,4e-05,4.2629]
[1778796043479,39.54,81360.7,0.0,-0.96118,4e-05,4.2619]
[1778796047716,39.54,81366.38,0.0,-0.96094,4e-05,4.28396]
[1778796053549,39.54,81363.34,0.0,-0.96106,4e-05,4.27271]
[1778796059590,39.54,81362.13,0.0,-0.96111,4e-05,4.26848]
[1778796064630,39.54,81357.54,0.0,-0.96129,4e-05,4.25137]
[1778796067650,39.55,81351.08,0.0,-0.96156,4e-05,4.2272]
[1778796070669,39.55,81343.85,0.0,-0.96186,4e-05,4.20034]
[1778796071674,39.55,81338.52,0.0,-0.96207,4e-05,4.1805]
[1778796072682,39.55,81332.54,0.0,-0.96232,4e-05,4.15833]
[1778796077715,39.55,81325.05,0.0,-0.96261,4e-05,4.13171]
[1778796080737,39.55,81319.15,0.0,-0.96284,4e-05,4.11068]
[1778796082751,39.56,81309.6,0.0,-0.96322,4e-05,4.07566]
[1778796083758,39.56,81308.7,0.0,-0.96325,4e-05,4.07307]
[1778796088793,39.56,81306.16,0.0,-0.96333,4e-05,4.06555]
[1778796093828,39.57,81304.33,0.0,-0.96342,4e-05,4.05642]
[1778796096849,39.57,81297.18,0.0,-0.96369,4e-05,4.03135]
[1778796099876,39.58,81306.6,0.0,-0.9633,4e-05,4.06712]
[1778796102117,39.58,81314.81,0.0,-0.96296,4e-05,4.09807]
[1778796106927,39.58,81322.32,0.0,-0.96264,4e-05,4.12735]
[1778796107936,39.58,81328.26,0.0,-0.9624,4e-05,4.1497]
[1778796112969,39.59,81331.0,0.0,-0.96227,4e-05,4.16097]
[1778796118004,39.59,81332.49,0.0,-0.9622,4e-05,4.16756]
[1778796122257,39.59,81340.65,0.0,-0.96186,4e-05,4.19897]
[1778796124047,39.59,81342.13,0.0,-0.96179,4e-05,4.20486]
[1778796129089,39.59,81343.86,0.0,-0.96171,4e-05,4.21205]
[1778796130091,39.59,81337.18,0.0,-0.96199,4e-05,4.18704]
[1778796131100,39.59,81333.49,0.0,-0.96214,4e-05,4.17337]
[1778796136134,39.6,81336.36,0.0,-0.96201,4e-05,4.18502]
[1778796141169,39.6,81339.71,0.0,-0.96186,4e-05,4.19846]
[1778796146213,39.6,81344.58,0.0,-0.96165,4e-05,4.21765]
[1778796147221,39.6,81356.56,0.0,-0.96115,4e-05,4.26318]
[1778796148228,39.6,81352.13,0.0,-0.96133,4e-05,4.24645]
[1778796149234,39.6,81345.93,0.0,-0.96159,4e-05,4.2231]
[1778796150241,39.6,81343.6,0.0,-0.96169,4e-05,4.21446]
[1778796152468,39.61,81340.49,0.0,-0.96185,4e-05,4.19896]
[1778796155276,39.61,81333.25,0.0,-0.96214,4e-05,4.17218]
[1778796156285,39.61,81332.61,0.0,-0.96216,4e-05,4.17002]
[1778796162540,39.61,81322.03,0.0,-0.96258,4e-05,4.13204]
[1778796168369,39.62,81325.12,0.0,-0.96244,4e-05,4.14512]
[1778796171424,39.62,81329.77,0.0,-0.96224,4e-05,4.16315]
[1778796176428,39.62,81349.11,0.0,-0.96143,4e-05,4.23698]
[1778796177433,39.62,81348.96,0.0,-0.96143,4e-05,4.23651]
[1778796182680,39.62,81349.5,0.0,-0.9614,4e-05,4.23914]
[1778796186496,39.62,81356.06,0.0,-0.96113,4e-05,4.26429]
[1778796191533,39.63,81356.16,0.0,-0.96112,4e-05,4.265]
[1778796195560,39.63,81352.0,0.0,-0.96129,4e-05,4.24965]
[1778796200594,39.63,81350.13,0.0,-0.96136,4e-05,4.24313]
[1778796203616,39.63,81345.63,0.0,-0.96154,4e-05,4.22651]
[1778796208655,39.63,81349.07,0.0,-0.96138,4e-05,4.24082]
[1778796213691,39.64,81350.94,0.0,-0.96133,4e-05,4.24428]
[1778796218726,39.64,81350.53,0.0,-0.96135,4e-05,4.24332]
[1778796220739,39.64,81345.49,0.0,-0.96155,4e-05,4.22458]
[1778796227788,39.64,81347.36,0.0,-0.96146,4e-05,4.23288]
[1778796232823,39.64,81350.99,0.0,-0.9613,4e-05,4.24747]
[1778796237858,39.65,81350.85,0.0,-0.9613,4e-05,4.24776]
[1778796240879,39.65,81353.27,0.0,-0.96119,4e-05,4.25739]
[1778796242893,39.65,81345.7,0.0,-0.9615,4e-05,4.22905]
[1778796247927,39.65,81343.36,0.0,-0.96159,4e-05,4.22102]
[1778796253180,39.65,81342.07,0.0,-0.96164,4e-05,4.21685]
[1778796255986,39.65,81348.48,0.0,-0.96137,4e-05,4.24142]
[1778796260014,39.66,81354.0,0.0,-0.96113,4e-05,4.26266]
[1778796265047,39.66,81353.68,0.0,-0.96114,4e-05,4.2617]
[1778796269077,39.66,81346.93,0.0,-0.96142,4e-05,4.23644]
[1778796272097,39.66,81339.67,0.0,-0.96175,4e-05,4.20514]
[1778796277132,39.66,81338.44,0.0,-0.9618,4e-05,4.20126]
[1778796282168,39.66,81336.74,0.0,-0.96186,4e-05,4.19562]
[1778796287203,39.67,81332.08,0.0,-0.96204,4e-05,4.17888]
[1778796288210,39.67,81337.83,0.0,-0.9618,4e-05,4.20063]
[1778796289216,39.67,81344.97,0.0,-0.96151,4e-05,4.22766]
[1778796290224,39.67,81350.13,0.0,-0.96129,4e-05,4.24727]
[1778796291231,39.67,81351.09,0.0,-0.96125,4e-05,4.25097]
[1778796296269,39.67,81351.92,0.0,-0.96121,4e-05,4.25436]
[1778796301304,39.67,81357.67,0.0,-0.96097,4e-05,4.27642]
[1778796305331,39.67,81362.28,0.0,-0.96077,4e-05,4.29402]
[1778796310366,39.67,81362.2,0.0,-0.96078,4e-05,4.2937]
[1778796313610,39.67,81373.99,0.0,-0.96028,4e-05,4.33882]
[1778796315404,39.67,81372.92,0.0,-0.96032,4e-05,4.33457]
[1778796317415,39.67,81378.03,0.0,-0.96011,4e-05,4.35408]
[1778796318423,39.67,81380.2,0.0,-0.96001,4e-05,4.36233]
[1778796323683,39.66,81377.46,0.0,-0.96014,4e-05,4.35116]
[1778796326479,39.66,81386.27,0.0,-0.95977,4e-05,4.38477]
[1778796327485,39.66,81387.36,0.0,-0.95972,4e-05,4.38881]
[1778796330506,39.66,81381.95,0.0,-0.95996,4e-05,4.36734]
[1778796335541,39.66,81383.75,0.0,-0.95993,4e-05,4.36904]
[1778796340577,39.66,81388.39,0.0,-0.95974,4e-05,4.38611]
[1778796345612,39.65,81382.92,0.0,-0.95999,4e-05,4.36399]
[1778796350646,39.65,81381.63,0.0,-0.96005,4e-05,4.35818]
[1778796353903,39.65,81374.14,0.0,-0.96038,4e-05,4.32874]
[1778796359716,39.65,81373.89,0.0,-0.9604,4e-05,4.32708]
[1778796363985,39.65,81393.56,0.0,-0.95956,4e-05,4.40249]
[1778796364749,39.65,81393.56,0.0,-0.95956,4e-05,4.40224]
[1778796369784,39.64,81398.72,0.0,-0.95935,4e-05,4.421]
[1778796374819,39.64,81403.16,0.0,-0.95917,4e-05,4.43689]
[1778796379857,39.63,81404.25,0.0,-0.95914,4e-05,4.43973]
[1778796384890,39.63,81408.75,0.0,-0.95896,4e-05,4.45591]
[1778796386907,39.63,81414.92,0.0,-0.9587,4e-05,4.47949]
[1778796391939,39.62,81415.94,0.0,-0.95871,4e-05,4.4774]
[1778796396973,39.62,81419.25,0.0,-0.95858,4e-05,4.48886]
[1778796397982,39.62,81414.58,0.0,-0.95879,4e-05,4.47023]
[1778796403016,39.61,81412.29,0.0,-0.9589,4e-05,4.46002]
[1778796408053,39.61,81418.25,0.0,-0.95866,4e-05,4.48217]
[1778796413087,39.61,81418.47,0.0,-0.95866,4e-05,4.48167]
[1778796417115,39.6,81411.17,0.0,-0.95899,4e-05,4.45209]
[1778796422150,39.6,81407.74,0.0,-0.95915,4e-05,4.43775]
[1778796427185,39.6,81407.4,0.0,-0.95918,4e-05,4.43555]
[1778796428193,39.6,81399.26,0.0,-0.95953,4e-05,4.4037]
[1778796433226,39.6,81391.12,0.0,-0.95989,4e-05,4.37163]
[1778796434480,39.6,81385.3,0.0,-0.96014,4e-05,4.3491]
[1778796437256,39.6,81379.89,0.0,-0.96038,4e-05,4.32819]
[1778796441283,39.6,81374.16,0.0,-0.96062,4e-05,4.30622]
[1778796448332,39.6,81371.59,0.0,-0.96073,4e-05,4.29662]
[1778796453370,39.6,81371.61,0.0,-0.96076,4e-05,4.29249]
[1778796458442,39.6,81365.63,0.0,-0.96101,4e-05,4.26989]
[1778796460453,39.6,81364.58,0.0,-0.96105,4e-05,4.26606]
[1778796465488,39.6,81368.45,0.0,-0.96088,4e-05,4.28118]
[1778796470523,39.6,81368.25,0.0,-0.96089,4e-05,4.28081]
[1778796475558,39.6,81368.67,0.0,-0.96087,4e-05,4.28273]
[1778796480593,39.6,81369.54,0.0,-0.96083,4e-05,4.28637]
[1778796482607,39.6,81376.16,0.0,-0.96055,4e-05,4.31181]
[1778796487644,39.6,81378.45,0.0,-0.96045,4e-05,4.32071]
[1778796492681,39.6,81370.89,0.0,-0.96077,4e-05,4.29175]
[1778796493688,39.6,81370.99,0.0,-0.96076,4e-05,4.29218]
[1778796498725,39.6,81367.83,0.0,-0.96089,4e-05,4.28034]
[1778796503761,39.6,81368.44,0.0,-0.96087,4e-05,4.28293]
[1778796504983,39.6,81375.45,0.0,-0.96057,4e-05,4.3098]
[1778796510809,39.6,81375.07,0.0,-0.96058,4e-05,4.30837]
[1778796515844,39.61,81375.97,0.0,-0.96058,4e-05,4.30748]
[1778796520878,39.6,81380.38,0.0,-0.9604,4e-05,4.32432]
[1778796525125,39.6,81387.62,0.0,-0.96009,4e-05,4.35201]
[1778796530949,39.6,81389.38,0.0,-0.96002,4e-05,4.35832]
[1778796533970,39.6,81392.59,0.0,-0.95988,4e-05,4.37038]
[1778796539005,39.6,81391.94,0.0,-0.95992,4e-05,4.36719]
[1778796544042,39.6,81393.16,0.0,-0.95987,4e-05,4.37122]
[1778796549077,39.6,81392.83,0.0,-0.9599,4e-05,4.36928]
[1778796554112,39.59,81393.97,0.0,-0.95985,4e-05,4.37302]
[1778796559147,39.59,81396.66,0.0,-0.95974,4e-05,4.38282]
[1778796564182,39.59,81394.77,0.0,-0.95983,4e-05,4.37487]
[1778796569217,39.59,81400.43,0.0,-0.9596,4e-05,4.3962]
[1778796574252,39.59,81401.06,0.0,-0.95962,4e-05,4.39339]
[1778796578279,39.58,81393.56,0.0,-0.95995,4e-05,4.36374]
[1778796583315,39.58,81393.82,0.0,-0.95994,4e-05,4.36419]
[1778796585549,39.58,81400.78,0.0,-0.95964,4e-05,4.39086]
[1778796591371,39.58,81398.11,0.0,-0.95977,4e-05,4.37952]
[1778796596406,39.58,81398.79,0.0,-0.95975,4e-05,4.38135]
[1778796601441,39.57,81400.7,0.0,-0.95968,4e-05,4.38795]
[1778796605691,39.57,81405.73,0.0,-0.95947,4e-05,4.40685]
[1778796611512,39.57,81402.31,0.0,-0.95963,4e-05,4.39256]
[1778796617556,39.57,81403.73,0.0,-0.95957,4e-05,4.39717]
[1778796622594,39.56,81404.94,0.0,-0.95953,4e-05,4.40112]
[1778796627627,39.56,81409.0,0.0,-0.95936,4e-05,4.41617]
[1778796629641,39.56,81411.67,0.0,-0.95925,4e-05,4.42622]
[1778796632662,39.56,81418.2,0.0,-0.95901,4e-05,4.44674]
[1778796633669,39.56,81425.16,0.0,-0.9587,4e-05,4.47385]
[1778796634676,39.56,81425.86,0.0,-0.95868,4e-05,4.47634]
[1778796637697,39.56,81431.85,0.0,-0.95841,4e-05,4.50021]
[1778796642732,39.56,81434.28,0.0,-0.95831,4e-05,4.50886]
[1778796647768,39.55,81435.34,0.0,-0.95828,4e-05,4.51156]
[1778796652803,39.55,81435.47,0.0,-0.95829,4e-05,4.5106]
[1778796657838,39.54,81436.55,0.0,-0.95826,4e-05,4.51342]
[1778796662877,39.54,81439.3,0.0,-0.95815,4e-05,4.52285]
[1778796663885,39.54,81431.98,0.0,-0.95848,4e-05,4.49358]
[1778796664890,39.54,81429.07,0.0,-0.95862,4e-05,4.48185]
[1778796667911,39.54,81421.68,0.0,-0.95893,4e-05,4.45371]
[1778796673952,39.55,81422.23,0.0,-0.95888,4e-05,4.45795]
[1778796678988,39.55,81422.29,0.0,-0.95886,4e-05,4.45987]
[1778796684027,39.56,81422.91,0.0,-0.95881,4e-05,4.4643]
[1778796689059,39.56,81422.99,0.0,-0.95879,4e-05,4.46624]
[1778796694093,39.57,81422.84,0.0,-0.95882,4e-05,4.46284]
[1778796696327,39.57,81410.27,0.0,-0.95936,4e-05,4.41438]
[1778796702149,39.57,81407.79,0.0,-0.95946,4e-05,4.40515]
[1778796713226,39.58,81409.04,0.0,-0.95937,4e-05,4.41372]
[1778796718261,39.58,81403.99,0.0,-0.95957,4e-05,4.39518]
[1778796723296,39.58,81399.35,0.0,-0.95978,4e-05,4.37685]
[1778796725311,39.58,81403.82,0.0,-0.95958,4e-05,4.39459]
[1778796730346,39.59,81399.7,0.0,-0.95975,4e-05,4.37966]
[1778796735380,39.59,81399.84,0.0,-0.95973,4e-05,4.38134]
[1778796737394,39.59,81405.27,0.0,-0.95949,4e-05,4.40222]
[1778796742429,39.59,81404.49,0.0,-0.95954,4e-05,4.39851]
[1778796746679,39.59,81410.83,0.0,-0.95927,4e-05,4.42259]
[1778796748472,39.59,81412.5,0.0,-0.9592,4e-05,4.42871]
[1778796753507,39.58,81413.22,0.0,-0.95922,4e-05,4.42611]
[1778796758542,39.58,81414.7,0.0,-0.95916,4e-05,4.43094]
[1778796763577,39.58,81414.35,0.0,-0.95919,4e-05,4.42858]
[1778796768612,39.57,81413.12,0.0,-0.95925,4e-05,4.42287]
[1778796773651,39.57,81412.36,0.0,-0.9593,4e-05,4.41901]
[1778796778688,39.57,81414.75,0.0,-0.9592,4e-05,4.42746]
[1778796783722,39.57,81418.7,0.0,-0.95904,4e-05,4.44189]
[1778796788758,39.56,81416.7,0.0,-0.95914,4e-05,4.433]
[1778796793792,39.56,81420.56,0.0,-0.95897,4e-05,4.44765]
[1778796798828,39.56,81423.79,0.0,-0.95885,4e-05,4.45923]
[1778796803864,39.55,81424.21,0.0,-0.95884,4e-05,4.45977]
[1778796808898,39.55,81429.1,0.0,-0.95864,4e-05,4.47789]
[1778796813933,39.55,81429.63,0.0,-0.95866,4e-05,4.4743]
[1778796821990,39.54,81429.91,0.0,-0.95867,4e-05,4.47348]
[1778796826017,39.54,81434.31,0.0,-0.95849,4e-05,4.48979]
[1778796831054,39.54,81435.73,0.0,-0.95844,4e-05,4.49399]
[1778796835082,39.53,81442.27,0.0,-0.95817,4e-05,4.51869]
[1778796840116,39.53,81443.59,0.0,-0.95813,4e-05,4.52228]
[1778796845154,39.52,81444.85,0.0,-0.95809,4e-05,4.52558]
[1778796850192,39.52,81443.95,0.0,-0.95815,4e-05,4.51998]
[1778796855225,39.51,81442.91,0.0,-0.95822,4e-05,4.51419]
[1778796862274,39.5,81447.01,0.0,-0.95806,4e-05,4.52803]
[1778796867529,39.5,81448.82,0.0,-0.958,4e-05,4.53345]
[1778796873351,39.49,81447.44,0.0,-0.95813,4e-05,4.52129]
[1778796878386,39.49,81446.5,0.0,-0.95819,4e-05,4.51584]
[1778796883421,39.48,81450.07,0.0,-0.95805,4e-05,4.52826]
[1778796884430,39.48,81455.38,0.0,-0.95781,5e-05,4.54902]
[1778796889471,39.48,81455.19,0.0,-0.95785,5e-05,4.54622]
[1778796891477,39.47,81462.61,0.0,-0.95752,5e-05,4.57499]
[1778796896513,39.47,81464.05,0.0,-0.95748,5e-05,4.5784]
[1778796901548,39.46,81463.93,0.0,-0.95751,5e-05,4.57562]
[1778796906583,39.45,81461.49,0.0,-0.95765,5e-05,4.56368]
[1778796911617,39.45,81458.23,0.0,-0.95782,5e-05,4.54859]
[1778796916653,39.44,81458.17,0.0,-0.95785,5e-05,4.54631]
[1778796920682,39.44,81444.48,0.0,-0.95848,4e-05,4.4905]
[1778796923701,39.44,81437.02,0.0,-0.95882,4e-05,4.46018]
[1778796927954,39.43,81428.7,0.0,-0.9592,4e-05,4.42644]
[1778796928737,39.43,81428.7,0.0,-0.9592,4e-05,4.42623]
[1778796933773,39.43,81425.81,0.0,-0.95937,4e-05,4.40957]
[1778796938807,39.43,81428.14,0.0,-0.95928,4e-05,4.41788]
[1778796944853,39.43,81426.32,0.0,-0.95937,4e-05,4.40989]
[1778796950895,39.42,81426.29,0.0,-0.95938,4e-05,4.40897]
[1778796956937,39.42,81426.85,0.0,-0.95936,4e-05,4.41041]
[1778796961974,39.42,81428.96,0.0,-0.95928,4e-05,4.41805]
[1778796967010,39.42,81430.9,0.0,-0.9592,4e-05,4.42496]
[1778796973052,39.41,81431.37,0.0,-0.95919,4e-05,4.42592]
[1778796976072,39.41,81424.21,0.0,-0.95951,4e-05,4.39748]
[1778796977084,39.41,81413.4,0.0,-0.95998,4e-05,4.35529]
[1778796978306,39.41,81410.81,0.0,-0.96009,4e-05,4.34523]
[1778796985139,39.41,81406.49,0.0,-0.96028,4e-05,4.3285]
[1778796991181,39.41,81404.55,0.0,-0.9604,4e-05,4.31668]
[1778796996215,39.41,81404.33,0.0,-0.96041,4e-05,4.31598]
[1778796998448,39.41,81387.08,0.0,-0.96114,4e-05,4.24997]
[1778797004272,39.42,81389.53,0.0,-0.96103,4e-05,4.25995]
[1778797010314,39.42,81389.54,0.0,-0.96102,4e-05,4.26057]
[1778797015357,39.42,81394.08,0.0,-0.96083,4e-05,4.27835]
[1778797020394,39.42,81395.59,0.0,-0.96076,4e-05,4.28435]
[1778797023417,39.42,81389.13,0.0,-0.96103,4e-05,4.2598]
[1778797028712,39.42,81390.14,0.0,-0.96098,4e-05,4.26403]
[1778797034492,39.42,81391.65,0.0,-0.96091,4e-05,4.27024]
[1778797036506,39.42,81400.11,0.0,-0.96055,4e-05,4.30319]
[1778797041541,39.43,81399.53,0.0,-0.96055,4e-05,4.30301]
[1778797046578,39.43,81399.25,0.0,-0.96056,4e-05,4.30244]
[1778797051611,39.43,81395.68,0.0,-0.96074,4e-05,4.28452]
[1778797056646,39.43,81396.3,0.0,-0.96072,4e-05,4.28715]
[1778797061681,39.43,81397.73,0.0,-0.96065,4e-05,4.29288]
[1778797066716,39.43,81396.86,0.0,-0.96069,4e-05,4.28972]
[1778797071751,39.43,81395.35,0.0,-0.96075,4e-05,4.28414]
[1778797072761,39.43,81387.61,0.0,-0.96108,4e-05,4.25459]
[1778797077793,39.44,81384.18,0.0,-0.96122,4e-05,4.242]
[1778797082829,39.44,81385.54,0.0,-0.96115,4e-05,4.24771]
[1778797087864,39.44,81382.08,0.0,-0.96129,4e-05,4.23508]
[1778797089148,39.44,81370.31,0.0,-0.96178,4e-05,4.19058]
[1778797091893,39.44,81364.69,0.0,-0.96201,4e-05,4.16997]
[1778797096929,39.44,81379.38,0.0,-0.96139,4e-05,4.22655]
[1778797101963,39.45,81374.18,0.0,-0.9616,4e-05,4.20746]
[1778797106998,39.45,81375.92,0.0,-0.96152,4e-05,4.21465]
[1778797112033,39.45,81379.74,0.0,-0.96139,4e-05,4.22533]
[1778797117068,39.45,81380.41,0.0,-0.96136,4e-05,4.22832]
[1778797122104,39.45,81379.37,0.0,-0.96139,4e-05,4.22485]
[1778797127138,39.45,81379.83,0.0,-0.96137,4e-05,4.2271]
[1778797132173,39.46,81379.87,0.0,-0.96136,4e-05,4.22769]
[1778797137208,39.46,81379.79,0.0,-0.96136,4e-05,4.22786]
[1778797142250,39.46,81379.91,0.0,-0.96135,4e-05,4.22876]
[1778797147278,39.46,81380.78,0.0,-0.96131,4e-05,4.23253]
[1778797152314,39.46,81381.33,0.0,-0.96128,4e-05,4.2351]
[1778797158355,39.46,81382.22,0.0,-0.96124,4e-05,4.23908]
[1778797162383,39.46,81388.17,0.0,-0.96098,4e-05,4.26218]
[1778797167419,39.46,81387.4,0.0,-0.96101,4e-05,4.25961]
[1778797172453,39.47,81387.75,0.0,-0.96103,4e-05,4.25701]
[1778797177487,39.47,81388.65,0.0,-0.96098,4e-05,4.2609]
[1778797182523,39.47,81391.4,0.0,-0.96086,4e-05,4.27182]
[1778797186552,39.47,81377.36,0.0,-0.96145,4e-05,4.21864]
[1778797187559,39.47,81374.41,0.0,-0.96157,4e-05,4.20761]
[1778797192596,39.47,81373.49,0.0,-0.9616,4e-05,4.20517]
[1778797197631,39.48,81371.04,0.0,-0.96169,4e-05,4.19676]
[1778797202702,39.48,81368.51,0.0,-0.96179,4e-05,4.18791]
[1778797207737,39.48,81367.02,0.0,-0.96184,4e-05,4.18333]
[1778797212772,39.48,81367.45,0.0,-0.96181,4e-05,4.1858]
[1778797218813,39.49,81367.01,0.0,-0.96182,4e-05,4.1851]
[1778797224858,39.49,81366.7,0.0,-0.96182,4e-05,4.18485]
[1778797229891,39.49,81365.56,0.0,-0.96186,4e-05,4.18128]
[1778797234926,39.49,81364.69,0.0,-0.96193,4e-05,4.17442]
[1778797240252,39.5,81364.22,0.0,-0.96194,4e-05,4.17341]
[1778797244997,39.5,81376.67,0.0,-0.96141,4e-05,4.22116]
[1778797250321,39.5,81379.43,0.0,-0.96129,4e-05,4.23191]
[1778797256079,39.5,81381.51,0.0,-0.9612,4e-05,4.24016]
[1778797261119,39.5,81383.33,0.0,-0.96112,4e-05,4.24738]
[1778797266149,39.5,81384.1,0.0,-0.96108,4e-05,4.25061]
[1778797271184,39.5,81385.48,0.0,-0.96102,4e-05,4.25615]
[1778797276219,39.5,81386.65,0.0,-0.96097,4e-05,4.26092]
[1778797281254,39.5,81389.83,0.0,-0.96083,4e-05,4.27332]
[1778797286289,39.5,81390.3,0.0,-0.96081,4e-05,4.27525]
[1778797294346,39.5,81389.99,0.0,-0.96086,4e-05,4.26996]
[1778797299382,39.51,81388.46,0.0,-0.96092,4e-05,4.26441]
[1778797301396,39.51,81387.32,0.0,-0.96097,4e-05,4.26017]
[1778797305423,39.51,81393.08,0.0,-0.96072,4e-05,4.28244]
[1778797310747,39.51,81395.19,0.0,-0.96063,4e-05,4.29069]
[1778797316501,39.51,81398.21,0.0,-0.9605,4e-05,4.30229]
[1778797321535,39.51,81398.54,0.0,-0.96048,4e-05,4.30352]
[1778797326572,39.51,81400.38,0.0,-0.96041,4e-05,4.31052]
[1778797331608,39.51,81401.89,0.0,-0.96034,4e-05,4.31622]
[1778797336643,39.51,81403.27,0.0,-0.96029,4e-05,4.32138]
[1778797342685,39.51,81403.12,0.0,-0.96029,4e-05,4.32062]
[1778797347721,39.5,81403.65,0.0,-0.96027,4e-05,4.32252]
[1778797353762,39.5,81404.16,0.0,-0.96029,4e-05,4.31995]
[1778797358797,39.5,81404.71,0.0,-0.96027,4e-05,4.32203]
[1778797359804,39.5,81398.2,0.0,-0.96055,4e-05,4.297]
[1778797364839,39.51,81397.71,0.0,-0.96056,4e-05,4.2954]
[1778797369877,39.51,81397.08,0.0,-0.96059,4e-05,4.29333]
[1778797374912,39.51,81396.41,0.0,-0.96061,4e-05,4.29109]
[1778797379948,39.51,81397.36,0.0,-0.96057,4e-05,4.29506]
[1778797384986,39.51,81396.64,0.0,-0.96059,4e-05,4.29263]
[1778797391051,39.51,81397.15,0.0,-0.96057,4e-05,4.295]
[1778797396087,39.51,81396.88,0.0,-0.96058,4e-05,4.2943]
[1778797401391,39.51,81397.17,0.0,-0.96056,4e-05,4.29574]
[1778797411461,39.51,81397.31,0.0,-0.96058,4e-05,4.2925]
[1778797419248,39.52,81397.09,0.0,-0.96059,4e-05,4.2922]
[1778797428311,39.52,81397.33,0.0,-0.96057,4e-05,4.29374]
[1778797433346,39.52,81396.4,0.0,-0.96061,4e-05,4.29053]
[1778797440395,39.52,81397.04,0.0,-0.96057,4e-05,4.29351]
[1778797445430,39.52,81404.63,0.0,-0.96024,4e-05,4.32305]
[1778797447444,39.52,81409.07,0.0,-0.96005,4e-05,4.34023]
[1778797450465,39.52,81414.27,0.0,-0.95983,4e-05,4.3603]
[1778797455500,39.52,81413.74,0.0,-0.95985,4e-05,4.35799]
[1778797460536,39.52,81408.91,0.0,-0.96006,4e-05,4.33906]
[1778797462549,39.52,81407.78,0.0,-0.96011,4e-05,4.33467]
[1778797467584,39.52,81414.36,0.0,-0.95983,4e-05,4.36009]
[1778797468590,39.52,81413.97,0.0,-0.95985,4e-05,4.35851]
[1778797473628,39.52,81415.52,0.0,-0.95982,4e-05,4.3598]
[1778797478665,39.52,81414.32,0.0,-0.95988,4e-05,4.35483]
[1778797483699,39.52,81414.61,0.0,-0.95987,4e-05,4.3556]
[1778797488734,39.52,81413.59,0.0,-0.95992,4e-05,4.35131]
[1778797493769,39.51,81413.14,0.0,-0.95994,4e-05,4.3493]
[1778797496792,39.51,81407.29,0.0,-0.96019,4e-05,4.32656]
[1778797502092,39.51,81405.35,0.0,-0.96028,4e-05,4.31901]
[1778797507881,39.51,81405.35,0.0,-0.96028,4e-05,4.31894]
[1778797512908,39.51,81406.6,0.0,-0.96023,4e-05,4.32361]
[1778797519956,39.51,81406.91,0.0,-0.96022,4e-05,4.32455]
[1778797526000,39.51,81407.88,0.0,-0.96018,4e-05,4.32801]
[1778797533074,39.51,81408.13,0.0,-0.96021,4e-05,4.32416]
[1778797538105,39.51,81409.46,0.0,-0.96015,4e-05,4.329]
[1778797543141,39.51,81409.24,0.0,-0.96017,4e-05,4.32782]
[1778797548175,39.51,81408.95,0.0,-0.96018,4e-05,4.32634]
[1778797553211,39.51,81409.46,0.0,-0.96017,4e-05,4.32794]
[1778797555228,39.51,81414.55,0.0,-0.95995,4e-05,4.34741]
[1778797560262,39.5,81413.81,0.0,-0.95999,4e-05,4.34396]
[1778797565295,39.5,81411.93,0.0,-0.96008,4e-05,4.33612]
[1778797571337,39.5,81411.77,0.0,-0.96009,4e-05,4.33483]
[1778797576371,39.5,81407.24,0.0,-0.96029,4e-05,4.31683]
[1778797581407,39.5,81407.16,0.0,-0.9603,4e-05,4.31616]
[1778797586442,39.5,81406.26,0.0,-0.96034,4e-05,4.31245]
[1778797591476,39.5,81406.4,0.0,-0.96037,4e-05,4.30843]
[1778797596513,39.5,81406.46,0.0,-0.96037,4e-05,4.3086]
[1778797602805,39.5,81407.96,0.0,-0.96031,4e-05,4.31439]
[1778797608596,39.5,81408.18,0.0,-0.9603,4e-05,4.31522]
[1778797613631,39.5,81408.85,0.0,-0.96027,4e-05,4.31771]
[1778797618666,39.5,81409.08,0.0,-0.96026,4e-05,4.31845]
[1778797623700,39.5,81408.89,0.0,-0.96027,4e-05,4.31751]
[1778797628736,39.49,81408.68,0.0,-0.96028,4e-05,4.31649]
[1778797633770,39.49,81410.52,0.0,-0.96021,4e-05,4.32337]
[1778797638807,39.49,81411.64,0.0,-0.96016,4e-05,4.32735]
[1778797643842,39.49,81410.42,0.0,-0.96022,4e-05,4.3223]
[1778797648876,39.49,81408.92,0.0,-0.96029,4e-05,4.31622]
[1778797653911,39.49,81408.61,0.0,-0.96034,4e-05,4.31037]
[1778797658947,39.49,81408.19,0.0,-0.96036,4e-05,4.30854]
[1778797663983,39.49,81407.62,0.0,-0.96039,4e-05,4.30611]
[1778797671032,39.49,81409.52,0.0,-0.96031,4e-05,4.31302]
[1778797676071,39.49,81406.31,0.0,-0.96045,4e-05,4.3007]
[1778797681105,39.49,81404.5,0.0,-0.96053,4e-05,4.29356]
[1778797683369,39.49,81398.32,0.0,-0.96079,4e-05,4.26981]
[1778797686143,39.49,81399.48,0.0,-0.96074,4e-05,4.27434]
[1778797687147,39.49,81393.31,0.0,-0.961,4e-05,4.2508]
[1778797692182,39.49,81392.73,0.0,-0.96102,4e-05,4.24907]
[1778797698224,39.49,81394.09,0.0,-0.96096,4e-05,4.25491]
[1778797703259,39.49,81396.12,0.0,-0.96087,4e-05,4.26326]
[1778797708294,39.5,81396.28,0.0,-0.96085,4e-05,4.26451]
[1778797713329,39.5,81395.3,0.0,-0.96092,4e-05,4.25704]
[1778797720378,39.5,81394.12,0.0,-0.96096,4e-05,4.25353]
[1778797727427,39.5,81389.92,0.0,-0.96113,4e-05,4.23854]
[1778797732462,39.51,81387.62,0.0,-0.96122,4e-05,4.23054]
[1778797739511,39.51,81386.25,0.0,-0.96126,4e-05,4.2264]
[1778797742532,39.51,81394.33,0.0,-0.96092,4e-05,4.25761]
[1778797747569,39.51,81396.65,0.0,-0.96081,4e-05,4.26687]
[1778797752603,39.51,81396.54,0.0,-0.96081,4e-05,4.26685]
[1778797757639,39.51,81398.41,0.0,-0.96073,4e-05,4.27437]
[1778797759657,39.51,81404.07,0.0,-0.96049,4e-05,4.29618]
[1778797764690,39.51,81406.19,0.0,-0.96039,4e-05,4.30438]
[1778797769724,39.51,81406.1,0.0,-0.9604,4e-05,4.30404]
[1778797774758,39.51,81406.62,0.0,-0.96041,4e-05,4.30162]
[1778797779794,39.51,81405.92,0.0,-0.96044,4e-05,4.29891]
[1778797784829,39.51,81406.36,0.0,-0.96043,4e-05,4.30057]
[1778797787849,39.51,81411.71,0.0,-0.9602,4e-05,4.32115]
[1778797792885,39.51,81410.77,0.0,-0.96024,4e-05,4.3173]
[1778797797920,39.51,81408.57,0.0,-0.96034,4e-05,4.30867]
[1778797804222,39.51,81407.79,0.0,-0.96037,4e-05,4.30547]
[1778797810011,39.51,81408.38,0.0,-0.96035,4e-05,4.3075]
[1778797815042,39.51,81408.37,0.0,-0.96035,4e-05,4.30722]
[1778797820077,39.51,81408.08,0.0,-0.96037,4e-05,4.30587]
[1778797825115,39.51,81406.58,0.0,-0.96043,4e-05,4.29987]
[1778797827130,39.51,81401.12,0.0,-0.96067,4e-05,4.27882]
[1778797829144,39.51,81399.79,0.0,-0.96073,4e-05,4.27373]
[1778797834434,39.51,81401.0,0.0,-0.96071,4e-05,4.27403]
[1778797841232,39.51,81402.44,0.0,-0.96065,4e-05,4.27961]
[1778797847269,39.51,81402.89,0.0,-0.96063,4e-05,4.28139]
[1778797854574,39.51,81403.95,0.0,-0.96058,4e-05,4.28551]
[1778797858347,39.51,81411.29,0.0,-0.96027,4e-05,4.31372]
[1778797862381,39.51,81416.67,0.0,-0.96004,4e-05,4.33431]
[1778797867409,39.51,81422.48,0.0,-0.95979,4e-05,4.35632]
[1778797872445,39.5,81421.89,0.0,-0.95982,4e-05,4.35335]
[1778797877480,39.5,81421.25,0.0,-0.95986,4e-05,4.35018]
[1778797880501,39.5,81427.87,0.0,-0.95958,4e-05,4.37543]
[1778797885537,39.5,81431.51,0.0,-0.95943,4e-05,4.3887]
[1778797893592,39.49,81432.8,0.0,-0.95943,4e-05,4.3879]
[1778797898627,39.49,81435.51,0.0,-0.95932,4e-05,4.39771]
[1778797903662,39.49,81437.07,0.0,-0.95926,4e-05,4.40305]
[1778797908697,39.49,81436.51,0.0,-0.95929,4e-05,4.40017]
[1778797913732,39.49,81441.59,0.0,-0.95907,4e-05,4.41933]
[1778797918769,39.48,81444.02,0.0,-0.95897,4e-05,4.42807]
[1778797923818,39.48,81444.7,0.0,-0.95895,4e-05,4.42988]
[1778797925069,39.48,81452.96,0.0,-0.95859,4e-05,4.46222]
[1778797927833,39.48,81455.06,0.0,-0.9585,4e-05,4.46982]
[1778797931862,39.48,81460.82,0.0,-0.95826,4e-05,4.49158]
[1778797936897,39.47,81463.84,0.0,-0.95814,4e-05,4.50211]
[1778797941933,39.47,81462.89,0.0,-0.9582,4e-05,4.49685]
[1778797946968,39.46,81462.5,0.0,-0.95823,4e-05,4.49384]
[1778797952003,39.46,81463.88,0.0,-0.95823,4e-05,4.49332]
[1778797957039,39.45,81465.73,0.0,-0.95816,4e-05,4.49914]
[1778797959053,39.45,81474.46,0.0,-0.95777,5e-05,4.53326]
[1778797962073,39.45,81480.76,0.0,-0.9575,5e-05,4.55734]
[1778797967108,39.44,81481.1,0.0,-0.95751,5e-05,4.55672]
[1778797972143,39.44,81483.11,0.0,-0.95744,5e-05,4.56284]
[1778797975425,39.44,81478.41,0.0,-0.95766,5e-05,4.54332]
[1778797981207,39.44,81481.56,0.0,-0.95751,5e-05,4.55622]
[1778797986248,39.43,81481.75,0.0,-0.95753,5e-05,4.55532]
[1778797992288,39.43,81482.71,0.0,-0.9575,5e-05,4.55725]
[1778797997324,39.42,81490.22,0.0,-0.95718,5e-05,4.58587]
[1778797998331,39.42,81492.07,0.0,-0.9571,5e-05,4.59297]
[1778798001351,39.42,81498.4,0.0,-0.95682,5e-05,4.61742]
[1778798004373,39.41,81503.54,0.0,-0.95659,5e-05,4.63702]
[1778798005636,39.41,81501.08,0.0,-0.95672,5e-05,4.62614]
[1778798011422,39.41,81497.59,0.0,-0.95695,5e-05,4.60524]
[1778798016457,39.4,81495.59,0.0,-0.95707,5e-05,4.59464]
[1778798021492,39.39,81497.92,0.0,-0.95698,5e-05,4.60192]
[1778798026528,39.39,81495.03,0.0,-0.95714,5e-05,4.58862]
[1778798031562,39.38,81495.58,0.0,-0.95714,5e-05,4.58846]
[1778798036597,39.37,81494.68,0.0,-0.9572,5e-05,4.58286]
[1778798041634,39.37,81494.3,0.0,-0.95724,5e-05,4.57934]
[1778798043648,39.37,81482.84,0.0,-0.95777,5e-05,4.53262]
[1778798046670,39.36,81480.87,0.0,-0.95787,5e-05,4.52386]
[1778798051706,39.36,81478.3,0.0,-0.95801,5e-05,4.51224]
[1778798056738,39.36,81474.82,0.0,-0.95818,5e-05,4.49709]
[1778798061774,39.35,81471.66,0.0,-0.95833,4e-05,4.48334]
[1778798066811,39.35,81471.26,0.0,-0.95836,4e-05,4.48059]
[1778798068825,39.35,81475.37,0.0,-0.95819,5e-05,4.49643]
[1778798073859,39.35,81471.33,0.0,-0.95842,4e-05,4.47465]
[1778798078894,39.34,81468.69,0.0,-0.95855,4e-05,4.46303]
[1778798079900,39.34,81462.41,0.0,-0.95883,4e-05,4.43801]
[1778798084937,39.34,81460.68,0.0,-0.95892,4e-05,4.43034]
[1778798090979,39.34,81460.88,0.0,-0.95892,4e-05,4.43013]
[1778798096284,39.34,81462.52,0.0,-0.95884,4e-05,4.43738]
[1778798102057,39.34,81462.07,0.0,-0.95886,4e-05,4.43583]
[1778798108109,39.34,81459.05,0.0,-0.959,4e-05,4.42307]
[1778798113139,39.33,81459.56,0.0,-0.95899,4e-05,4.42442]
[1778798118174,39.33,81459.65,0.0,-0.95899,4e-05,4.42409]
[1778798122202,39.33,81464.79,0.0,-0.95877,4e-05,4.4438]
[1778798127236,39.33,81464.94,0.0,-0.95877,4e-05,4.44351]
[1778798132271,39.33,81463.58,0.0,-0.95888,4e-05,4.43275]
[1778798137307,39.32,81464.06,0.0,-0.95887,4e-05,4.43376]
[1778798142343,39.32,81464.82,0.0,-0.95885,4e-05,4.43587]
[1778798147378,39.32,81461.79,0.0,-0.95899,4e-05,4.42314]
[1778798152415,39.32,81461.4,0.0,-0.95902,4e-05,4.42089]
[1778798157450,39.31,81462.32,0.0,-0.95898,4e-05,4.42381]
[1778798163491,39.31,81463.03,0.0,-0.95896,4e-05,4.42568]
[1778798169536,39.31,81462.23,0.0,-0.95901,4e-05,4.42157]
[1778798173563,39.31,81462.07,0.0,-0.95902,4e-05,4.4203]
[1778798174568,39.31,81462.78,0.0,-0.95899,4e-05,4.42293]
[1778798179604,39.3,81462.28,0.0,-0.95903,4e-05,4.41997]
[1778798184639,39.3,81465.14,0.0,-0.95891,4e-05,4.43045]
[1778798189674,39.3,81462.63,0.0,-0.95903,4e-05,4.41981]
[1778798194709,39.3,81461.75,0.0,-0.95912,4e-05,4.41116]
[1778798196723,39.3,81454.8,0.0,-0.95943,4e-05,4.38363]
[1778798201758,39.3,81453.89,0.0,-0.95947,4e-05,4.37963]
[1778798206793,39.29,81455.89,0.0,-0.95939,4e-05,4.38701]
[1778798214849,39.29,81456.21,0.0,-0.95938,4e-05,4.3875]
[1778798218877,39.29,81464.89,0.0,-0.959,4e-05,4.42119]
[1778798223911,39.29,81464.81,0.0,-0.95902,4e-05,4.42011]
[1778798228950,39.29,81463.82,0.0,-0.95907,4e-05,4.41545]
[1778798233985,39.28,81463.34,0.0,-0.9591,4e-05,4.41283]
[1778798239020,39.28,81461.42,0.0,-0.95919,4e-05,4.40461]
[1778798244055,39.28,81460.87,0.0,-0.95922,4e-05,4.40181]
[1778798246072,39.28,81453.39,0.0,-0.95955,4e-05,4.37227]
[1778798251107,39.28,81446.77,0.0,-0.95989,4e-05,4.3417]
[1778798254129,39.28,81459.6,0.0,-0.95932,4e-05,4.39183]
[1778798255138,39.28,81469.34,0.0,-0.95889,4e-05,4.43008]
[1778798260171,39.28,81470.16,0.0,-0.95886,4e-05,4.43253]
[1778798265205,39.27,81470.25,0.0,-0.95887,4e-05,4.43207]
[1778798270241,39.27,81472.59,0.0,-0.95877,4e-05,4.44052]
[1778798273262,39.27,81469.56,0.0,-0.95891,4e-05,4.4281]
[1778798278298,39.27,81472.76,0.0,-0.95878,4e-05,4.44011]
[1778798283333,39.27,81475.12,0.0,-0.95868,4e-05,4.44922]
[1778798288367,39.27,81471.11,0.0,-0.95886,4e-05,4.43276]
[1778798290385,39.27,81469.01,0.0,-0.95896,4e-05,4.4243]
[1778798295419,39.26,81467.48,0.0,-0.95903,4e-05,4.41791]
[1778798300453,39.26,81468.53,0.0,-0.95899,4e-05,4.42174]
[1778798307788,39.26,81466.61,0.0,-0.95908,4e-05,4.41358]
[1778798313549,39.26,81465.44,0.0,-0.95917,4e-05,4.40414]
[1778798322654,39.26,81464.12,0.0,-0.95924,4e-05,4.39843]
[1778798327928,39.26,81466.21,0.0,-0.95915,4e-05,4.40634]
[1778798333730,39.26,81466.21,0.0,-0.95915,4e-05,4.40607]
[1778798338767,39.26,81468.72,0.0,-0.95904,4e-05,4.41564]
[1778798343802,39.26,81467.06,0.0,-0.95912,4e-05,4.40877]
[1778798348836,39.25,81465.87,0.0,-0.95918,4e-05,4.40375]
[1778798353871,39.25,81464.18,0.0,-0.95926,4e-05,4.39674]
[1778798356892,39.25,81458.73,0.0,-0.9595,4e-05,4.37517]
[1778798361927,39.25,81458.45,0.0,-0.95951,4e-05,4.37391]
[1778798367969,39.25,81457.88,0.0,-0.95954,4e-05,4.37154]
[1778798370990,39.25,81465.56,0.0,-0.9592,4e-05,4.40161]
[1778798371996,39.25,81471.71,0.0,-0.95897,4e-05,4.42139]
[1778798373004,39.25,81483.01,0.0,-0.95846,5e-05,4.46592]
[1778798378040,39.25,81484.62,0.0,-0.9584,5e-05,4.47146]
[1778798383076,39.25,81485.84,0.0,-0.95836,5e-05,4.47542]
[1778798388111,39.24,81480.92,0.0,-0.95859,4e-05,4.455]
[1778798393147,39.24,81481.75,0.0,-0.95856,4e-05,4.45753]
[1778798398183,39.24,81482.13,0.0,-0.95855,4e-05,4.45828]
[1778798403220,39.24,81476.64,0.0,-0.95881,4e-05,4.43577]
[1778798408492,39.24,81486.4,0.0,-0.95837,5e-05,4.47401]
[1778798409261,39.24,81486.4,0.0,-0.95837,5e-05,4.47385]
[1778798416312,39.23,81486.91,0.0,-0.95837,5e-05,4.4747]
[1778798421345,39.23,81487.8,0.0,-0.95834,5e-05,4.47737]
[1778798426380,39.23,81490.91,0.0,-0.95821,5e-05,4.48886]
[1778798431416,39.22,81491.37,0.0,-0.95823,5e-05,4.48518]
[1778798436451,39.22,81491.33,0.0,-0.95825,5e-05,4.48405]
[1778798439473,39.22,81495.16,0.0,-0.95808,5e-05,4.49872]
[1778798442492,39.22,81489.63,0.0,-0.95834,5e-05,4.476]
[1778798448535,39.21,81489.47,0.0,-0.95836,5e-05,4.47425]
[1778798453570,39.21,81488.85,0.0,-0.9584,5e-05,4.47092]
[1778798458605,39.21,81489.57,0.0,-0.95837,5e-05,4.47297]
[1778798464648,39.21,81489.61,0.0,-0.95838,5e-05,4.47217]
[1778798469684,39.2,81494.44,0.0,-0.95817,5e-05,4.4907]
[1778798471696,39.2,81497.84,0.0,-0.95802,5e-05,4.50392]
[1778798476732,39.2,81495.12,0.0,-0.95816,5e-05,4.49201]
[1778798481767,39.2,81494.95,0.0,-0.95818,5e-05,4.49032]
[1778798483780,39.2,81501.36,0.0,-0.95789,5e-05,4.51557]
[1778798484787,39.2,81501.34,0.0,-0.9579,5e-05,4.51523]
[1778798489822,39.19,81505.54,0.0,-0.95772,5e-05,4.53079]
[1778798494856,39.19,81504.48,0.0,-0.95782,5e-05,4.52054]
[1778798499902,39.18,81503.25,0.0,-0.9579,5e-05,4.51416]
[1778798504944,39.18,81503.39,0.0,-0.95791,5e-05,4.51331]
[1778798513000,39.17,81502.14,0.0,-0.95799,5e-05,4.5058]
[1778798518035,39.17,81500.83,0.0,-0.95807,5e-05,4.49919]
[1778798523070,39.16,81499.33,0.0,-0.95815,5e-05,4.49182]
[1778798528104,39.16,81498.29,0.0,-0.95821,5e-05,4.48632]
[1778798533140,39.16,81500.31,0.0,-0.95814,5e-05,4.49308]
[1778798539182,39.15,81500.7,0.0,-0.95814,5e-05,4.49312]
[1778798544218,39.15,81497.53,0.0,-0.95829,5e-05,4.47926]
[1778798549252,39.15,81495.53,0.0,-0.9584,5e-05,4.47012]
[1778798554287,39.14,81495.1,0.0,-0.95847,5e-05,4.46278]
[1778798557309,39.14,81488.85,0.0,-0.95876,4e-05,4.43732]
[1778798562343,39.14,81488.46,0.0,-0.95878,4e-05,4.43493]
[1778798567379,39.14,81494.24,0.0,-0.95853,5e-05,4.45706]
[1778798572414,39.13,81500.2,0.0,-0.95828,5e-05,4.47979]
[1778798577449,39.13,81499.11,0.0,-0.95834,5e-05,4.47421]
[1778798582483,39.13,81496.03,0.0,-0.95849,5e-05,4.46069]
[1778798587519,39.12,81495.35,0.0,-0.95854,5e-05,4.45683]
[1778798592554,39.12,81494.06,0.0,-0.95861,5e-05,4.45053]
[1778798596582,39.12,81487.55,0.0,-0.95891,4e-05,4.42376]
[1778798601617,39.11,81485.01,0.0,-0.95904,4e-05,4.41279]
[1778798606651,39.11,81485.5,0.0,-0.95902,4e-05,4.41395]
[1778798611687,39.11,81485.98,0.0,-0.95905,4e-05,4.41064]
[1778798614708,39.11,81482.03,0.0,-0.95923,4e-05,4.39465]
[1778798619969,39.11,81480.53,0.0,-0.9593,4e-05,4.38834]
[1778798626794,39.11,81482.62,0.0,-0.95921,4e-05,4.39613]
[1778798631829,39.11,81483.14,0.0,-0.95919,4e-05,4.39786]
[1778798636864,39.1,81485.17,0.0,-0.95911,4e-05,4.40559]
[1778798641901,39.1,81485.88,0.0,-0.95908,4e-05,4.40812]
[1778798648956,39.1,81486.07,0.0,-0.95907,4e-05,4.40848]
[1778798653984,39.1,81487.2,0.0,-0.95903,4e-05,4.41269]
[1778798659022,39.1,81479.91,0.0,-0.95935,4e-05,4.38364]
[1778798660250,39.1,81477.84,0.0,-0.95945,4e-05,4.37545]
[1778798666070,39.1,81478.99,0.0,-0.95939,4e-05,4.38005]
[1778798673121,39.1,81479.88,0.0,-0.95939,4e-05,4.37916]
[1778798678156,39.1,81479.79,0.0,-0.9594,4e-05,4.37887]
[1778798685205,39.1,81480.9,0.0,-0.95935,4e-05,4.3833]
[1778798688226,39.1,81489.61,0.0,-0.95896,4e-05,4.4177]
[1778798693261,39.1,81489.17,0.0,-0.95898,4e-05,4.4157]
[1778798698296,39.1,81491.23,0.0,-0.95889,4e-05,4.42353]
[1778798703332,39.1,81492.07,0.0,-0.95886,4e-05,4.42646]
[1778798708367,39.1,81487.55,0.0,-0.95906,4e-05,4.40817]
[1778798713402,39.1,81487.74,0.0,-0.95906,4e-05,4.40864]
[1778798718437,39.1,81488.43,0.0,-0.95903,4e-05,4.41109]
[1778798723472,39.1,81487.52,0.0,-0.95908,4e-05,4.40722]
[1778798728506,39.09,81488.69,0.0,-0.95903,4e-05,4.41162]
[1778798733542,39.09,81489.2,0.0,-0.95904,4e-05,4.40891]
[1778798740811,39.09,81489.22,0.0,-0.95905,4e-05,4.40873]
[1778798746632,39.09,81489.04,0.0,-0.95906,4e-05,4.40782]
[1778798753682,39.09,81489.18,0.0,-0.95905,4e-05,4.40817]
[1778798758717,39.09,81492.28,0.0,-0.95892,4e-05,4.42022]
[1778798763752,39.09,81491.94,0.0,-0.95893,4e-05,4.41865]
[1778798768787,39.09,81491.7,0.0,-0.95895,4e-05,4.41747]
[1778798774829,39.09,81492.34,0.0,-0.95892,4e-05,4.41975]
[1778798779864,39.09,81491.76,0.0,-0.95895,4e-05,4.41717]
[1778798783893,39.09,81500.22,0.0,-0.95857,5e-05,4.45061]
[1778798784901,39.09,81505.57,0.0,-0.95833,5e-05,4.47187]
[1778798785908,39.09,81511.03,0.0,-0.95808,5e-05,4.494]
[1778798786915,39.09,81516.54,0.0,-0.95783,5e-05,4.51596]
[1778798787922,39.09,81517.2,0.0,-0.9578,5e-05,4.51838]
[1778798792957,39.08,81514.1,0.0,-0.958,5e-05,4.50013]
[1778798797992,39.08,81516.07,0.0,-0.95792,5e-05,4.50682]
[1778798803034,39.08,81521.59,0.0,-0.95769,5e-05,4.5277]
[1778798808066,39.07,81521.55,0.0,-0.9577,5e-05,4.52612]
[1778798813101,39.07,81518.77,0.0,-0.95785,5e-05,4.5136]
[1778798820151,39.06,81518.63,0.0,-0.95787,5e-05,4.51129]
[1778798825185,39.06,81516.07,0.0,-0.958,5e-05,4.49978]
[1778798830220,39.06,81515.48,0.0,-0.95805,5e-05,4.49624]
[1778798835255,39.05,81514.78,0.0,-0.95809,5e-05,4.49229]
[1778798840290,39.05,81514.35,0.0,-0.95813,5e-05,4.48922]
[1778798845325,39.05,81515.3,0.0,-0.95809,5e-05,4.49193]
[1778798851592,39.04,81508.63,0.0,-0.95845,5e-05,4.45937]
[1778798852382,39.04,81508.63,0.0,-0.95845,5e-05,4.45921]
[1778798853389,39.04,81503.62,0.0,-0.95868,5e-05,4.43907]
[1778798858425,39.04,81504.99,0.0,-0.95863,5e-05,4.44389]
[1778798861663,39.04,81497.19,0.0,-0.95898,4e-05,4.41253]
[1778798867486,39.04,81498.06,0.0,-0.95895,4e-05,4.41554]
[1778798872523,39.04,81499.43,0.0,-0.95889,4e-05,4.4206]
[1778798877558,39.04,81500.89,0.0,-0.95883,5e-05,4.42599]
[1778798882593,39.03,81504.53,0.0,-0.95867,5e-05,4.44007]
[1778798883600,39.03,81481.47,0.0,-0.9597,4e-05,4.34875]
[1778798888634,39.03,81479.05,0.0,-0.95981,4e-05,4.33948]
[1778798893670,39.04,81473.74,0.0,-0.96003,4e-05,4.31921]
[1778798898705,39.04,81471.56,0.0,-0.96013,4e-05,4.31104]
[1778798903739,39.04,81474.29,0.0,-0.96,4e-05,4.32207]
[1778798906762,39.04,81483.82,0.0,-0.95958,4e-05,4.35962]
[1778798912026,39.04,81483.92,0.0,-0.95961,4e-05,4.35551]
[1778798917838,39.04,81483.01,0.0,-0.95965,4e-05,4.35194]
[1778798922874,39.04,81483.01,0.0,-0.95965,4e-05,4.35195]
[1778798927908,39.04,81482.07,0.0,-0.9597,4e-05,4.34825]
[1778798932943,39.04,81480.49,0.0,-0.95977,4e-05,4.34206]
[1778798937979,39.04,81480.51,0.0,-0.95976,4e-05,4.34218]
[1778798942238,39.04,81475.19,0.0,-0.96,4e-05,4.32133]
[1778798944021,39.04,81474.39,0.0,-0.96003,4e-05,4.31825]
[1778798949055,39.04,81474.96,0.0,-0.96001,4e-05,4.3207]
[1778798954090,39.04,81479.09,0.0,-0.95982,4e-05,4.33707]
[1778798959124,39.04,81478.58,0.0,-0.95984,4e-05,4.33518]
[1778798964160,39.04,81480.32,0.0,-0.95976,4e-05,4.34215]
[1778798969196,39.04,81481.76,0.0,-0.9597,4e-05,4.34789]
[1778798974229,39.04,81488.49,0.0,-0.95944,4e-05,4.36998]
[1778798980274,39.04,81488.3,0.0,-0.95945,4e-05,4.36909]
[1778798985308,39.04,81488.19,0.0,-0.95946,4e-05,4.36857]
[1778798990344,39.04,81490.23,0.0,-0.95937,4e-05,4.37653]
[1778798995377,39.04,81489.68,0.0,-0.95939,4e-05,4.37425]
[1778799000413,39.04,81488.74,0.0,-0.95943,4e-05,4.37045]
[1778799005450,39.04,81485.8,0.0,-0.95956,4e-05,4.35887]
[1778799011493,39.04,81483.31,0.0,-0.95967,4e-05,4.34959]
[1778799022805,39.04,81483.49,0.0,-0.95966,4e-05,4.35076]
[1778799028613,39.04,81483.37,0.0,-0.95966,4e-05,4.35063]
[1778799034656,39.04,81483.97,0.0,-0.95966,4e-05,4.3489]
[1778799037684,39.05,81471.89,0.0,-0.96019,4e-05,4.30185]
[1778799042712,39.05,81471.43,0.0,-0.96021,4e-05,4.30078]
[1778799047748,39.05,81471.8,0.0,-0.96018,4e-05,4.30292]
[1778799052782,39.05,81470.21,0.0,-0.96024,4e-05,4.29743]
[1778799058823,39.05,81469.78,0.0,-0.96025,4e-05,4.29661]
[1778799062859,39.06,81456.7,0.0,-0.96081,4e-05,4.24717]
[1778799063864,39.06,81451.51,0.0,-0.96103,4e-05,4.2271]
[1778799068910,39.06,81448.7,0.0,-0.96113,4e-05,4.21823]
[1778799070911,39.07,81441.73,0.0,-0.96142,4e-05,4.19193]
[1778799075946,39.07,81443.39,0.0,-0.96134,4e-05,4.19957]
[1778799080981,39.07,81442.29,0.0,-0.96137,4e-05,4.19658]
[1778799086018,39.08,81447.97,0.0,-0.96111,4e-05,4.21959]
[1778799087025,39.08,81452.3,0.0,-0.96092,4e-05,4.23647]
[1778799092060,39.08,81451.89,0.0,-0.96097,4e-05,4.23133]
[1778799096088,39.08,81446.8,0.0,-0.96118,4e-05,4.21249]
[1778799102131,39.09,81446.1,0.0,-0.9612,4e-05,4.21101]
[1778799107166,39.09,81442.18,0.0,-0.96135,4e-05,4.19693]
[1778799109180,39.09,81438.03,0.0,-0.96153,4e-05,4.18146]
[1778799113440,39.09,81430.38,0.0,-0.96184,4e-05,4.15318]
[1778799119250,39.1,81427.99,0.0,-0.96192,4e-05,4.14571]
[1778799124285,39.1,81431.4,0.0,-0.96176,4e-05,4.16006]
[1778799129319,39.11,81435.41,0.0,-0.96158,4e-05,4.1767]
[1778799134355,39.11,81437.54,0.0,-0.96147,4e-05,4.18613]
[1778799143650,39.12,81437.97,0.0,-0.96143,4e-05,4.19005]
[1778799150469,39.12,81441.31,0.0,-0.96127,4e-05,4.20453]
[1778799156509,39.12,81443.35,0.0,-0.9612,4e-05,4.20934]
[1778799161543,39.13,81445.44,0.0,-0.9611,4e-05,4.2185]
[1778799171617,39.13,81446.01,0.0,-0.96105,4e-05,4.22283]
[1778799172623,39.13,81453.03,0.0,-0.96075,4e-05,4.25013]
[1778799173862,39.14,81453.53,0.0,-0.96072,4e-05,4.25239]
[1778799179672,39.14,81455.55,0.0,-0.96062,4e-05,4.26102]
[1778799182693,39.14,81440.88,0.0,-0.96125,4e-05,4.20489]
[1778799183933,39.14,81438.7,0.0,-0.96134,4e-05,4.19701]
[1778799190749,39.15,81432.5,0.0,-0.96159,4e-05,4.17474]
[1778799195786,39.15,81430.61,0.0,-0.96165,4e-05,4.16874]
[1778799200819,39.15,81431.92,0.0,-0.96159,4e-05,4.17493]
[1778799205854,39.16,81432.55,0.0,-0.96154,4e-05,4.17874]
[1778799210889,39.16,81433.35,0.0,-0.9615,4e-05,4.18294]
[1778799215924,39.16,81435.01,0.0,-0.96145,4e-05,4.18607]
[1778799220959,39.17,81438.86,0.0,-0.96127,4e-05,4.20201]
[1778799225996,39.17,81440.39,0.0,-0.96119,4e-05,4.20895]
[1778799231031,39.17,81434.9,0.0,-0.96142,4e-05,4.18895]
[1778799236066,39.18,81433.23,0.0,-0.96148,4e-05,4.18359]
[1778799241101,39.18,81432.32,0.0,-0.9615,4e-05,4.18103]
[1778799243115,39.18,81440.85,0.0,-0.96114,4e-05,4.21401]
[1778799248154,39.19,81444.28,0.0,-0.96096,4e-05,4.22936]
[1778799253193,39.19,81444.99,0.0,-0.96092,4e-05,4.23305]
[1778799259232,39.19,81447.43,0.0,-0.96081,4e-05,4.24305]
[1778799264509,39.19,81441.26,0.0,-0.96107,4e-05,4.21978]
[1778799266281,39.19,81441.25,0.0,-0.96107,4e-05,4.22002]
[1778799271315,39.19,81443.66,0.0,-0.961,4e-05,4.22558]
[1778799278365,39.2,81444.27,0.0,-0.96096,4e-05,4.22887]
[1778799283403,39.2,81445.6,0.0,-0.96089,4e-05,4.23465]
[1778799288438,39.2,81446.33,0.0,-0.96085,4e-05,4.2381]
[1778799290452,39.2,81434.04,0.0,-0.96138,4e-05,4.19117]
[1778799291459,39.2,81429.81,0.0,-0.96156,4e-05,4.17521]
[1778799296493,39.21,81427.17,0.0,-0.96166,4e-05,4.16622]
[1778799301530,39.21,81424.58,0.0,-0.96175,4e-05,4.15746]
[1778799306565,39.21,81422.25,0.0,-0.96184,4e-05,4.14974]
[1778799312608,39.22,81421.6,0.0,-0.96185,4e-05,4.14868]
[1778799318652,39.22,81423.68,0.0,-0.96175,4e-05,4.15802]
[1778799323687,39.22,81423.96,0.0,-0.96172,4e-05,4.16033]
[1778799331743,39.23,81424.45,0.0,-0.96172,4e-05,4.15976]
[1778799336786,39.23,81424.37,0.0,-0.96171,4e-05,4.16074]
[1778799341823,39.24,81425.46,0.0,-0.96164,4e-05,4.16621]
[1778799346859,39.24,81424.13,0.0,-0.96169,4e-05,4.16248]
[1778799351893,39.25,81420.83,0.0,-0.96181,4e-05,4.15131]
[1778799357936,39.25,81419.71,0.0,-0.96184,4e-05,4.1487]
[1778799362972,39.26,81418.05,0.0,-0.96189,4e-05,4.14377]
[1778799368008,39.26,81422.4,0.0,-0.96169,4e-05,4.16163]
[1778799373040,39.26,81422.38,0.0,-0.96168,4e-05,4.16275]
[1778799374047,39.26,81410.0,0.0,-0.9622,4e-05,4.11607]
[1778799375055,39.26,81407.45,0.0,-0.9623,4e-05,4.10677]
[1778799380090,39.27,81409.93,0.0,-0.96218,4e-05,4.11811]
[1778799386131,39.28,81411.09,0.0,-0.96211,4e-05,4.1245]
[1778799391166,39.28,81411.56,0.0,-0.96211,4e-05,4.12358]
[1778799404255,39.29,81413.21,0.0,-0.96199,4e-05,4.13421]
[1778799409293,39.3,81415.02,0.0,-0.96189,4e-05,4.14272]
[1778799414328,39.3,81412.96,0.0,-0.96196,4e-05,4.13662]
[1778799419362,39.31,81414.12,0.0,-0.96189,4e-05,4.14272]
[1778799423392,39.31,81401.88,0.0,-0.96239,4e-05,4.09798]
[1778799429436,39.32,81405.35,0.0,-0.96222,4e-05,4.11342]
[1778799435712,39.33,81407.54,0.0,-0.9621,4e-05,4.124]
[1778799442526,39.34,81410.06,0.0,-0.96196,4e-05,4.13619]
[1778799445782,39.34,81411.11,0.0,-0.96191,4e-05,4.1413]
[1778799447562,39.34,81411.11,0.0,-0.9619,4e-05,4.14205]
[1778799452598,39.35,81405.88,0.0,-0.96213,4e-05,4.11986]
[1778799457632,39.35,81403.63,0.0,-0.9622,4e-05,4.11342]
[1778799461661,39.36,81398.63,0.0,-0.96239,4e-05,4.09629]
[1778799466697,39.36,81399.04,0.0,-0.96235,4e-05,4.0999]
[1778799472741,39.37,81401.16,0.0,-0.96224,4e-05,4.11019]
[1778799477778,39.38,81401.51,0.0,-0.9622,4e-05,4.1134]
[1778799479787,39.38,81396.01,0.0,-0.96242,4e-05,4.09349]
[1778799480795,39.38,81395.19,0.0,-0.96245,4e-05,4.09082]
[1778799486063,39.39,81395.69,0.0,-0.96241,4e-05,4.09471]
[1778799488859,39.39,81401.05,0.0,-0.96217,4e-05,4.11601]
[1778799493886,39.4,81401.71,0.0,-0.96213,4e-05,4.12028]
[1778799498922,39.4,81402.29,0.0,-0.96208,4e-05,4.12422]
[1778799503960,39.41,81404.58,0.0,-0.96197,4e-05,4.13457]
[1778799508995,39.41,81405.84,0.0,-0.96189,4e-05,4.14098]
[1778799514031,39.42,81407.48,0.0,-0.96184,4e-05,4.1444]
[1778799519070,39.42,81406.75,0.0,-0.96186,4e-05,4.14325]
[1778799524102,39.43,81407.3,0.0,-0.96182,4e-05,4.14692]
[1778799529138,39.43,81406.57,0.0,-0.96183,4e-05,4.14575]
[1778799534173,39.43,81412.36,0.0,-0.96157,4e-05,4.16919]
[1778799539208,39.44,81408.86,0.0,-0.9617,4e-05,4.15754]
[1778799545249,39.44,81409.15,0.0,-0.96167,4e-05,4.16034]
[1778799550285,39.45,81408.95,0.0,-0.96166,4e-05,4.16098]
[1778799556553,39.45,81408.92,0.0,-0.96164,4e-05,4.16254]
[1778799565390,39.46,81408.34,0.0,-0.96164,4e-05,4.16285]
[1778799570424,39.46,81412.11,0.0,-0.96146,4e-05,4.17844]
[1778799576466,39.47,81413.39,0.0,-0.96143,4e-05,4.18034]
[1778799581502,39.47,81411.36,0.0,-0.9615,4e-05,4.1738]
[1778799586769,39.48,81410.01,0.0,-0.96155,4e-05,4.16983]
[1778799592579,39.48,81415.86,0.0,-0.96128,4e-05,4.19328]
[1778799597617,39.48,81417.63,0.0,-0.9612,4e-05,4.20082]
[1778799602667,39.48,81388.84,0.0,-0.96241,4e-05,4.09256]
[1778799603665,39.48,81362.37,0.0,-0.96349,4e-05,3.99445]
[1778799604682,39.48,81363.74,0.0,-0.96344,4e-05,3.99886]
[1778799605688,39.48,81357.8,0.0,-0.96369,4e-05,3.97667]
[1778799606923,39.48,81354.42,0.0,-0.96383,4e-05,3.96365]
[1778799612779,39.47,81359.25,0.0,-0.96366,4e-05,3.97949]
[1778799614771,39.47,81349.7,0.0,-0.96405,4e-05,3.94391]
[1778799616995,39.47,81363.85,0.0,-0.96348,4e-05,3.99519]
[1778799617792,39.47,81363.85,0.0,-0.96349,4e-05,3.99483]
[1778799622827,39.46,81363.43,0.0,-0.96353,4e-05,3.99147]
[1778799624841,39.46,81373.61,0.0,-0.96311,4e-05,4.0287]
[1778799625847,39.46,81377.93,0.0,-0.96294,4e-05,4.04432]
[1778799630883,39.45,81377.62,0.0,-0.96298,4e-05,4.04102]
[1778799637145,39.45,81378.28,0.0,-0.96302,4e-05,4.03624]
[1778799642967,39.44,81376.27,0.0,-0.96313,4e-05,4.0264]
[1778799651023,39.43,81377.63,0.0,-0.96311,4e-05,4.02842]
[1778799656064,39.42,81384.52,0.0,-0.96285,4e-05,4.05214]
[1778799662106,39.42,81384.33,0.0,-0.96288,4e-05,4.04909]
[1778799667356,39.41,81385.25,0.0,-0.96286,4e-05,4.05058]
[1778799673183,39.4,81384.66,0.0,-0.96291,4e-05,4.04615]
[1778799678218,39.4,81385.7,0.0,-0.96289,4e-05,4.04814]
[1778799684263,39.39,81386.94,0.0,-0.96287,4e-05,4.05048]
[1778799689296,39.39,81386.17,0.0,-0.96292,4e-05,4.04575]
[1778799694331,39.38,81384.66,0.0,-0.96304,4e-05,4.03401]
[1778799699366,39.37,81386.39,0.0,-0.96299,4e-05,4.03869]
[1778799704401,39.37,81386.31,0.0,-0.96301,4e-05,4.03663]
[1778799709435,39.36,81386.43,0.0,-0.96302,4e-05,4.03534]
[1778799715480,39.36,81388.08,0.0,-0.96298,4e-05,4.03935]
[1778799720513,39.35,81387.57,0.0,-0.96302,4e-05,4.03569]
[1778799724542,39.35,81381.72,0.0,-0.96328,4e-05,4.01262]
[1778799731590,39.34,81382.57,0.0,-0.96327,4e-05,4.0136]
[1778799735619,39.34,81387.66,0.0,-0.96307,4e-05,4.03125]
[1778799740656,39.33,81387.52,0.0,-0.9631,4e-05,4.02907]
[1778799745703,39.33,81384.47,0.0,-0.96324,4e-05,4.01609]
[1778799747704,39.33,81374.21,0.0,-0.96366,4e-05,3.97751]
[1778799749719,39.32,81375.57,0.0,-0.96361,4e-05,3.98203]
[1778799754752,39.32,81375.72,0.0,-0.96366,4e-05,3.97707]
[1778799759788,39.32,81378.02,0.0,-0.96358,4e-05,3.98438]
[1778799764823,39.31,81379.65,0.0,-0.96353,4e-05,3.98923]
[1778799769858,39.31,81380.02,0.0,-0.96352,4e-05,3.98946]
[1778799775900,39.31,81376.31,0.0,-0.96369,4e-05,3.97452]
[1778799781942,39.3,81378.5,0.0,-0.96362,4e-05,3.98104]
[1778799788206,39.3,81365.95,0.0,-0.96414,4e-05,3.93308]
[1778799789997,39.3,81362.99,0.0,-0.96427,4e-05,3.92206]
[1778799795036,39.29,81359.05,0.0,-0.96443,4e-05,3.90683]
[1778799800076,39.29,81357.77,0.0,-0.96449,4e-05,3.90116]
[1778799805106,39.29,81357.62,0.0,-0.96451,4e-05,3.8998]
[1778799808351,39.28,81347.28,0.0,-0.96493,4e-05,3.86133]
[1778799810147,39.28,81347.9,0.0,-0.96491,4e-05,3.86297]
[1778799815179,39.27,81346.44,0.0,-0.96504,4e-05,3.85039]
[1778799824240,39.26,81342.95,0.0,-0.96524,4e-05,3.83254]
[1778799828493,39.25,81337.4,0.0,-0.96546,4e-05,3.81184]
[1778799833306,39.25,81333.04,0.0,-0.96564,4e-05,3.79557]
[1778799838563,39.25,81330.5,0.0,-0.96574,4e-05,3.78654]
[1778799844384,39.25,81331.3,0.0,-0.96573,4e-05,3.78698]
[1778799846397,39.24,81335.6,0.0,-0.96558,4e-05,3.80135]
[1778799851433,39.23,81335.31,0.0,-0.96562,4e-05,3.79773]
[1778799856467,39.23,81334.33,0.0,-0.96568,4e-05,3.79166]
[1778799862509,39.22,81333.35,0.0,-0.96575,4e-05,3.78508]
[1778799867544,39.21,81332.44,0.0,-0.96582,4e-05,3.77929]
[1778799872579,39.2,81331.09,0.0,-0.96593,4e-05,3.76779]
[1778799877616,39.19,81330.57,0.0,-0.96598,4e-05,3.76349]
[1778799881649,39.19,81306.23,0.0,-0.96693,4e-05,3.67558]
[1778799882656,39.19,81307.07,0.0,-0.9669,4e-05,3.67818]
[1778799884671,39.18,81297.78,0.0,-0.96726,4e-05,3.64503]
[1778799885682,39.18,81288.15,0.0,-0.96762,4e-05,3.6113]
[1778799886683,39.18,81290.68,0.0,-0.96753,4e-05,3.61982]
[1778799889704,39.18,81294.68,0.0,-0.96739,4e-05,3.63293]
[1778799894741,39.18,81298.19,0.0,-0.96727,4e-05,3.64376]
[1778799899776,39.17,81295.73,0.0,-0.96738,4e-05,3.63377]
[1778799904814,39.17,81295.72,0.0,-0.9674,4e-05,3.63236]
[1778799910856,39.16,81292.84,0.0,-0.96752,4e-05,3.62074]
[1778799915891,39.16,81290.81,0.0,-0.96761,4e-05,3.6125]
[1778799920926,39.16,81293.03,0.0,-0.96754,4e-05,3.61909]
[1778799925964,39.15,81290.15,0.0,-0.96766,4e-05,3.60801]
[1778799929193,39.15,81276.71,0.0,-0.96816,4e-05,3.56106]
[1778799930996,39.15,81276.83,0.0,-0.96816,4e-05,3.56112]
[1778799936031,39.15,81275.44,0.0,-0.96825,4e-05,3.55164]
[1778799941065,39.14,81274.86,0.0,-0.96828,4e-05,3.54907]
[1778799944088,39.14,81295.53,0.0,-0.96752,4e-05,3.61994]
[1778799945094,39.14,81295.8,0.0,-0.96751,4e-05,3.62065]
[1778799950129,39.14,81295.81,0.0,-0.96753,4e-05,3.61959]
[1778799955164,39.14,81296.55,0.0,-0.96751,4e-05,3.62102]
[1778799960199,39.13,81297.53,0.0,-0.96749,4e-05,3.62324]
[1778799965240,39.13,81295.62,0.0,-0.96757,4e-05,3.61525]
[1778799971276,39.12,81296.89,0.0,-0.96754,4e-05,3.61828]
[1778799976311,39.12,81295.46,0.0,-0.96761,4e-05,3.61222]
[1778799981346,39.12,81296.91,0.0,-0.96756,4e-05,3.61617]
[1778799986381,39.11,81298.06,0.0,-0.96753,4e-05,3.6191]
[1778799991415,39.11,81301.02,0.0,-0.96747,4e-05,3.6242]
[1778799996453,39.11,81301.19,0.0,-0.96747,4e-05,3.62371]
[1778800001492,39.1,81296.58,0.0,-0.96766,4e-05,3.60669]
[1778800004515,39.1,81286.02,0.0,-0.96805,4e-05,3.56974]
[1778800008550,39.1,81277.79,0.0,-0.96836,4e-05,3.54108]
[1778800009754,39.1,81262.56,0.0,-0.96891,4e-05,3.48921]
[1778800010561,39.1,81262.56,0.0,-0.96891,4e-05,3.48922]
[1778800015596,39.1,81258.51,0.0,-0.96906,4e-05,3.47564]
[1778800020631,39.1,81258.05,0.0,-0.96907,4e-05,3.47424]
[1778800023653,39.1,81248.96,0.0,-0.96939,4e-05,3.4438]
[1778800028688,39.1,81246.28,0.0,-0.96948,4e-05,3.43528]
[1778800033723,39.1,81242.86,0.0,-0.9696,4e-05,3.42437]
[1778800039964,39.11,81243.57,0.0,-0.96957,4e-05,3.42741]
[1778800045807,39.11,81239.57,0.0,-0.9697,4e-05,3.41474]
[1778800051848,39.11,81238.72,0.0,-0.96976,4e-05,3.4087]
[1778800058899,39.11,81235.27,0.0,-0.96987,4e-05,3.39825]
[1778800063934,39.12,81234.93,0.0,-0.96987,4e-05,3.39788]
[1778800065949,39.12,81240.73,0.0,-0.96966,4e-05,3.41749]
[1778800066956,39.12,81238.28,0.0,-0.96975,4e-05,3.40944]
[1778800074005,39.12,81238.53,0.0,-0.96973,4e-05,3.41118]
[1778800079040,39.12,81238.14,0.0,-0.96974,4e-05,3.41052]
[1778800084075,39.13,81240.08,0.0,-0.96966,4e-05,3.4176]
[1778800089113,39.13,81226.11,0.0,-0.97014,3e-05,3.37184]
[1778800090120,39.13,81208.68,0.0,-0.97074,3e-05,3.3148]
[1778800091126,39.13,81208.9,0.0,-0.97073,3e-05,3.3158]
[1778800096162,39.13,81210.93,0.0,-0.97065,3e-05,3.3238]
[1778800101197,39.14,81208.5,0.0,-0.97072,3e-05,3.3172]
[1778800106234,39.14,81208.28,0.0,-0.97071,3e-05,3.31779]
[1778800111268,39.15,81205.12,0.0,-0.97084,3e-05,3.30489]
[1778800115296,39.15,81196.08,0.0,-0.97113,3e-05,3.27661]
[1778800116303,39.15,81191.65,0.0,-0.97128,3e-05,3.26261]
[1778800118317,39.15,81197.16,0.0,-0.97109,3e-05,3.28107]
[1778800120533,39.16,81207.43,0.0,-0.97073,3e-05,3.31528]
[1778800126374,39.16,81207.03,0.0,-0.97073,3e-05,3.31517]
[1778800131409,39.16,81206.21,0.0,-0.97075,3e-05,3.31365]
[1778800136444,39.17,81205.53,0.0,-0.97075,3e-05,3.31279]
[1778800138457,39.17,81194.63,0.0,-0.97112,3e-05,3.2779]
[1778800142485,39.17,81190.47,0.0,-0.97125,3e-05,3.26566]
[1778800146525,39.18,81169.61,0.0,-0.97193,3e-05,3.20025]
[1778800147535,39.18,81162.86,0.0,-0.97215,3e-05,3.1793]
[1778800149545,39.18,81168.51,0.0,-0.97196,3e-05,3.19763]
[1778800154580,39.19,81166.51,0.0,-0.972,3e-05,3.19332]
[1778800159615,39.19,81166.61,0.0,-0.97198,3e-05,3.1957]
[1778800160823,39.2,81158.47,0.0,-0.97224,3e-05,3.17079]
[1778800166665,39.2,81157.55,0.0,-0.97224,3e-05,3.17013]
[1778800170902,39.21,81155.93,0.0,-0.97227,3e-05,3.16736]
[1778800176734,39.22,81151.07,0.0,-0.97244,3e-05,3.1507]
[1778800181776,39.23,81149.66,0.0,-0.97246,3e-05,3.14872]
[1778800186805,39.24,81146.47,0.0,-0.97253,3e-05,3.1417]
[1778800189827,39.24,81152.08,0.0,-0.97233,3e-05,3.16077]
[1778800194864,39.25,81160.4,0.0,-0.97203,3e-05,3.18929]
[1778800199899,39.26,81163.23,0.0,-0.97192,3e-05,3.20035]
[1778800201114,39.26,81173.34,0.0,-0.97158,3e-05,3.23295]
[1778800202919,39.26,81174.71,0.0,-0.97152,3e-05,3.23806]
[1778800204939,39.26,81181.07,0.0,-0.9713,3e-05,3.25913]
[1778800206951,39.27,81185.74,0.0,-0.97114,3e-05,3.27475]
[1778800211985,39.27,81185.16,0.0,-0.97115,3e-05,3.27426]
[1778800217024,39.28,81182.47,0.0,-0.97122,3e-05,3.26699]
[1778800222062,39.28,81181.92,0.0,-0.97123,3e-05,3.26664]
[1778800227094,39.28,81182.81,0.0,-0.97118,3e-05,3.27088]
[1778800231127,39.29,81190.06,0.0,-0.97096,3e-05,3.2915]
[1778800233136,39.29,81197.71,0.0,-0.97069,3e-05,3.3168]
[1778800234144,39.29,81196.31,0.0,-0.97074,3e-05,3.31244]
[1778800239181,39.29,81200.25,0.0,-0.97059,3e-05,3.32627]
[1778800244215,39.3,81199.05,0.0,-0.97062,3e-05,3.32329]
[1778800249249,39.3,81200.71,0.0,-0.97056,3e-05,3.32961]
[1778800254284,39.3,81204.16,0.0,-0.97043,3e-05,3.34176]
[1778800260325,39.31,81207.27,0.0,-0.97031,3e-05,3.35295]
[1778800265361,39.31,81212.13,0.0,-0.97013,3e-05,3.36976]
[1778800271604,39.31,81213.9,0.0,-0.97006,3e-05,3.37649]
[1778800277446,39.31,81216.3,0.0,-0.96997,3e-05,3.38525]
[1778800281675,39.32,81204.54,0.0,-0.97037,3e-05,3.34712]
[1778800282481,39.32,81204.54,0.0,-0.97037,3e-05,3.3473]
[1778800287515,39.32,81206.95,0.0,-0.97028,3e-05,3.35607]
[1778800292551,39.32,81205.49,0.0,-0.97035,3e-05,3.34823]
[1778800297586,39.32,81204.96,0.0,-0.97036,3e-05,3.3474]
[1778800302621,39.33,81206.91,0.0,-0.97028,3e-05,3.35465]
[1778800307657,39.33,81206.47,0.0,-0.97029,3e-05,3.35402]
[1778800312691,39.33,81209.09,0.0,-0.97019,3e-05,3.36339]
[1778800317726,39.34,81211.15,0.0,-0.97011,3e-05,3.37083]
[1778800322762,39.34,81207.44,0.0,-0.97023,3e-05,3.35927]
[1778800324776,39.34,81201.17,0.0,-0.97045,3e-05,3.33904]
[1778800329813,39.34,81207.2,0.0,-0.97023,3e-05,3.35961]
[1778800338879,39.34,81206.34,0.0,-0.97025,3e-05,3.35801]
[1778800344919,39.35,81206.03,0.0,-0.97025,3e-05,3.35777]
[1778800349956,39.35,81207.02,0.0,-0.97021,3e-05,3.36177]
[1778800354991,39.35,81205.25,0.0,-0.97029,3e-05,3.35267]
[1778800360033,39.35,81206.59,0.0,-0.97024,3e-05,3.35762]
[1778800365066,39.36,81206.14,0.0,-0.97025,3e-05,3.3567]
[1778800372329,39.36,81204.64,0.0,-0.97029,3e-05,3.35255]
[1778800375143,39.36,81209.65,0.0,-0.97012,3e-05,3.3693]
[1778800380179,39.36,81209.63,0.0,-0.97011,3e-05,3.36968]
[1778800385216,39.36,81209.4,0.0,-0.97012,3e-05,3.36948]
[1778800390251,39.36,81212.07,0.0,-0.97002,3e-05,3.37883]
[1778800395287,39.37,81217.26,0.0,-0.96983,3e-05,3.39652]
[1778800400321,39.37,81219.2,0.0,-0.96976,4e-05,3.40341]
[1778800403342,39.37,81225.52,0.0,-0.96953,4e-05,3.42464]
[1778800410391,39.37,81228.39,0.0,-0.96943,4e-05,3.43464]
[1778800415426,39.37,81229.97,0.0,-0.9694,4e-05,3.43631]
[1778800422679,39.37,81230.96,0.0,-0.96936,4e-05,3.44022]
[1778800428517,39.37,81231.5,0.0,-0.96933,4e-05,3.44254]
[1778800433552,39.38,81231.74,0.0,-0.96932,4e-05,3.44379]
[1778800442819,39.38,81232.01,0.0,-0.9693,4e-05,3.44553]
[1778800448663,39.38,81232.83,0.0,-0.96927,4e-05,3.44887]
[1778800455709,39.38,81232.99,0.0,-0.96925,4e-05,3.45014]
[1778800460744,39.38,81233.5,0.0,-0.96923,4e-05,3.45237]
[1778800465779,39.39,81229.02,0.0,-0.96938,4e-05,3.43803]
[1778800470814,39.39,81227.86,0.0,-0.96941,4e-05,3.43478]
[1778800475849,39.39,81226.89,0.0,-0.96948,4e-05,3.4282]
[1778800480883,39.39,81227.17,0.0,-0.96946,4e-05,3.42975]
[1778800488943,39.4,81227.69,0.0,-0.96943,4e-05,3.43239]
[1778800493175,39.4,81231.5,0.0,-0.96929,4e-05,3.44556]
[1778800499009,39.4,81232.32,0.0,-0.96926,4e-05,3.44876]
[1778800504051,39.4,81233.35,0.0,-0.96922,4e-05,3.45265]
[1778800509089,39.4,81235.38,0.0,-0.96914,4e-05,3.45986]
[1778800514125,39.4,81231.66,0.0,-0.96927,4e-05,3.44786]
[1778800520169,39.41,81227.23,0.0,-0.96942,4e-05,3.43383]
[1778800525202,39.41,81234.32,0.0,-0.96916,4e-05,3.45799]
[1778800530237,39.41,81236.78,0.0,-0.96907,4e-05,3.46653]
[1778800535273,39.41,81236.49,0.0,-0.96911,4e-05,3.46186]
[1778800538295,39.41,81233.2,0.0,-0.96922,4e-05,3.45109]
[1778800541315,39.41,81239.58,0.0,-0.96899,4e-05,3.4727]
[1778800542322,39.41,81241.47,0.0,-0.96892,4e-05,3.47909]
[1778800547357,39.41,81240.53,0.0,-0.96896,4e-05,3.47611]
[1778800551385,39.41,81233.5,0.0,-0.96921,4e-05,3.45273]
[1778800553595,39.41,81234.06,0.0,-0.96918,4e-05,3.45473]
[1778800559442,39.41,81235.52,0.0,-0.96913,4e-05,3.46001]
[1778800564480,39.41,81235.29,0.0,-0.96913,4e-05,3.45952]
[1778800569512,39.42,81225.99,0.0,-0.96946,4e-05,3.42882]
[1778800570519,39.42,81225.52,0.0,-0.96947,4e-05,3.42736]
[1778800578576,39.42,81224.85,0.0,-0.96949,4e-05,3.42599]
[1778800583610,39.42,81225.16,0.0,-0.96947,4e-05,3.4275]
[1778800589652,39.42,81225.09,0.0,-0.96947,4e-05,3.4278]
[1778800594687,39.42,81224.66,0.0,-0.96951,4e-05,3.42282]
[1778800600729,39.42,81224.58,0.0,-0.96951,4e-05,3.42306]
[1778800606771,39.43,81224.44,0.0,-0.96951,4e-05,3.42308]
[1778800614022,39.43,81227.01,0.0,-0.96941,4e-05,3.43214]
[1778800616841,39.43,81232.25,0.0,-0.96923,4e-05,3.44976]
[1778800621876,39.43,81233.42,0.0,-0.96918,4e-05,3.45381]
[1778800628925,39.43,81233.54,0.0,-0.96918,4e-05,3.4544]
[1778800634162,39.43,81238.35,0.0,-0.96901,4e-05,3.47062]
[1778800640003,39.43,81239.59,0.0,-0.96896,4e-05,3.47479]
[1778800642017,39.43,81232.01,0.0,-0.96923,4e-05,3.44945]
[1778800647053,39.43,81231.16,0.0,-0.96926,4e-05,3.44681]
[1778800652088,39.43,81231.7,0.0,-0.96927,4e-05,3.44482]
[1778800657123,39.43,81232.68,0.0,-0.96923,4e-05,3.44833]
[1778800662160,39.43,81233.21,0.0,-0.96921,4e-05,3.45031]
[1778800667193,39.43,81233.18,0.0,-0.96921,4e-05,3.45043]
[1778800672228,39.43,81233.68,0.0,-0.96919,4e-05,3.45232]
[1778800676257,39.43,81228.4,0.0,-0.96938,4e-05,3.43491]
[1778800681291,39.44,81227.36,0.0,-0.96941,4e-05,3.43181]
[1778800687335,39.44,81228.21,0.0,-0.96937,4e-05,3.43508]
[1778800690358,39.44,81222.56,0.0,-0.96957,4e-05,3.41656]
[1778800697403,39.44,81222.21,0.0,-0.96958,4e-05,3.41604]
[1778800702438,39.44,81222.5,0.0,-0.96956,4e-05,3.41748]
[1778800709487,39.44,81221.4,0.0,-0.96959,4e-05,3.41456]
[1778800714722,39.45,81222.14,0.0,-0.96959,4e-05,3.4136]
[1778800722578,39.45,81222.36,0.0,-0.96958,4e-05,3.41526]
[1778800727613,39.45,81219.53,0.0,-0.96967,4e-05,3.40653]
[1778800732649,39.45,81221.1,0.0,-0.96961,4e-05,3.41241]
[1778800738690,39.46,81221.4,0.0,-0.96959,4e-05,3.41419]
[1778800743727,39.46,81221.13,0.0,-0.96959,4e-05,3.41396]
[1778800748762,39.46,81220.92,0.0,-0.96959,4e-05,3.41397]
[1778800753796,39.46,81222.31,0.0,-0.96953,4e-05,3.41924]
[1778800758832,39.46,81222.43,0.0,-0.96952,4e-05,3.42029]
[1778800763867,39.47,81222.7,0.0,-0.9695,4e-05,3.42185]
[1778800768903,39.47,81220.0,0.0,-0.96959,4e-05,3.41357]
[1778800773937,39.47,81221.19,0.0,-0.96958,4e-05,3.41425]
[1778800779979,39.47,81221.59,0.0,-0.96955,4e-05,3.41645]
[1778800785213,39.48,81221.94,0.0,-0.96953,4e-05,3.41834]
[1778800791056,39.48,81222.02,0.0,-0.96952,4e-05,3.41947]
[1778800797098,39.48,81221.97,0.0,-0.96951,4e-05,3.42016]
[1778800803140,39.48,81223.19,0.0,-0.96946,4e-05,3.42501]
[1778800810189,39.49,81224.13,0.0,-0.96942,4e-05,3.42902]
[1778800815425,39.49,81223.58,0.0,-0.96943,4e-05,3.42781]
[1778800822272,39.49,81223.23,0.0,-0.96943,4e-05,3.4275]
[1778800827307,39.49,81223.25,0.0,-0.96943,4e-05,3.42816]
[1778800834359,39.5,81223.45,0.0,-0.96944,4e-05,3.42569]
[1778800840402,39.5,81222.87,0.0,-0.96946,4e-05,3.4245]
[1778800845640,39.5,81222.18,0.0,-0.96947,4e-05,3.42296]
[1778800851484,39.5,81222.51,0.0,-0.96945,4e-05,3.42481]
[1778800856514,39.51,81223.64,0.0,-0.96941,4e-05,3.42918]
[1778800861552,39.51,81225.75,0.0,-0.96933,4e-05,3.43674]
[1778800866585,39.51,81223.27,0.0,-0.96941,4e-05,3.42909]
[1778800871620,39.51,81223.42,0.0,-0.9694,4e-05,3.43017]
[1778800878673,39.51,81224.22,0.0,-0.96936,4e-05,3.43363]
[1778800885921,39.52,81223.99,0.0,-0.96936,4e-05,3.43364]
[1778800891761,39.52,81223.85,0.0,-0.96939,4e-05,3.42985]
[1778800896796,39.52,81224.11,0.0,-0.96938,4e-05,3.43128]
[1778800901831,39.52,81225.53,0.0,-0.96932,4e-05,3.43659]
[1778800906866,39.52,81223.15,0.0,-0.9694,4e-05,3.42931]
[1778800913914,39.53,81221.16,0.0,-0.96946,4e-05,3.42366]
[1778800920964,39.53,81219.42,0.0,-0.96951,4e-05,3.41882]
[1778800926001,39.53,81216.14,0.0,-0.96962,4e-05,3.40868]
[1778800931040,39.54,81215.8,0.0,-0.96962,4e-05,3.40829]
[1778800936274,39.54,81210.02,0.0,-0.96981,3e-05,3.38996]
[1778800939097,39.54,81202.71,0.0,-0.97006,3e-05,3.36641]
[1778800940103,39.54,81197.58,0.0,-0.97024,3e-05,3.34982]
[1778800941109,39.54,81192.31,0.0,-0.97042,3e-05,3.33285]
[1778800945138,39.54,81190.2,0.0,-0.97048,3e-05,3.32689]
[1778800951180,39.55,81188.94,0.0,-0.97054,3e-05,3.32019]
[1778800956413,39.55,81190.24,0.0,-0.97049,3e-05,3.3255]
[1778800960244,39.55,81180.9,0.0,-0.9708,3e-05,3.29611]
[1778800961250,39.56,81168.86,0.0,-0.9712,3e-05,3.2577]
[1778800962256,39.56,81167.6,0.0,-0.97124,3e-05,3.25399]
[1778800967292,39.56,81167.58,0.0,-0.97122,3e-05,3.25548]
[1778800972327,39.57,81167.25,0.0,-0.97122,3e-05,3.25596]
[1778800977362,39.57,81166.51,0.0,-0.97123,3e-05,3.25514]
[1778800983404,39.58,81164.81,0.0,-0.97126,3e-05,3.2516]
[1778800989446,39.58,81163.19,0.0,-0.9713,3e-05,3.24836]
[1778800994486,39.59,81163.23,0.0,-0.97128,3e-05,3.25005]
[1778801004560,39.6,81161.55,0.0,-0.9713,3e-05,3.24784]
[1778801005566,39.6,81167.34,0.0,-0.9711,3e-05,3.26665]
[1778801010600,39.61,81166.5,0.0,-0.97112,3e-05,3.26549]
[1778801015641,39.61,81167.76,0.0,-0.97109,3e-05,3.26749]
[1778801022684,39.62,81169.23,0.0,-0.97101,3e-05,3.27433]
[1778801028726,39.63,81171.61,0.0,-0.97092,3e-05,3.28375]
[1778801033762,39.63,81173.76,0.0,-0.97083,3e-05,3.29207]
[1778801038797,39.63,81174.03,0.0,-0.9708,3e-05,3.2943]
[1778801043833,39.64,81176.28,0.0,-0.97071,3e-05,3.30293]
[1778801045845,39.64,81175.95,0.0,-0.97072,3e-05,3.30235]
[1778801050880,39.64,81193.05,0.0,-0.97012,3e-05,3.35897]
[1778801051891,39.64,81196.58,0.0,-0.97,3e-05,3.37064]
[1778801055917,39.65,81196.52,0.0,-0.96999,3e-05,3.3709]
[1778801057956,39.65,81208.3,0.0,-0.96958,4e-05,3.4098]
[1778801059949,39.65,81224.39,0.0,-0.96901,4e-05,3.46326]
[1778801060956,39.65,81231.2,0.0,-0.96877,4e-05,3.48597]
[1778801061963,39.65,81239.51,0.0,-0.96847,4e-05,3.5138]
[1778801062971,39.65,81243.63,0.0,-0.96832,4e-05,3.52757]
[1778801065991,39.65,81246.18,0.0,-0.96824,4e-05,3.53573]
[1778801073040,39.64,81247.34,0.0,-0.96824,4e-05,3.5344]
[1778801078075,39.64,81249.87,0.0,-0.96816,4e-05,3.54212]
[1778801081096,39.64,81254.81,0.0,-0.96798,4e-05,3.55832]
[1778801083110,39.64,81266.13,0.0,-0.96757,4e-05,3.59653]
[1778801084120,39.63,81270.62,0.0,-0.96741,4e-05,3.61165]
[1778801086133,39.63,81270.29,0.0,-0.96743,4e-05,3.60991]
[1778801091166,39.63,81263.5,0.0,-0.9677,4e-05,3.58517]
[1778801097431,39.62,81263.93,0.0,-0.9677,4e-05,3.58502]
[1778801103250,39.62,81265.1,0.0,-0.96767,4e-05,3.58741]
[1778801110300,39.61,81266.24,0.0,-0.96765,4e-05,3.58952]
[1778801113329,39.6,81260.53,0.0,-0.96789,4e-05,3.5671]
[1778801116350,39.6,81260.35,0.0,-0.9679,4e-05,3.56591]
[1778801121385,39.6,81259.67,0.0,-0.96794,4e-05,3.56262]
[1778801126420,39.59,81260.97,0.0,-0.9679,4e-05,3.5661]
[1778801134477,39.59,81261.69,0.0,-0.96793,4e-05,3.56297]
[1778801140518,39.59,81261.73,0.0,-0.96794,4e-05,3.562]
[1778801145555,39.58,81263.07,0.0,-0.9679,4e-05,3.56561]
[1778801151597,39.58,81263.11,0.0,-0.96791,4e-05,3.56452]
[1778801156631,39.58,81264.72,0.0,-0.96786,4e-05,3.56898]
[1778801161674,39.57,81262.33,0.0,-0.96796,4e-05,3.55974]
[1778801166705,39.57,81262.43,0.0,-0.96797,4e-05,3.55903]
[1778801171739,39.57,81266.77,0.0,-0.96782,4e-05,3.57272]
[1778801176782,39.56,81269.11,0.0,-0.96775,4e-05,3.57955]
[1778801182818,39.56,81269.71,0.0,-0.96774,4e-05,3.58017]
[1778801188068,39.55,81270.16,0.0,-0.96774,4e-05,3.58018]
[1778801193895,39.55,81268.93,0.0,-0.96784,4e-05,3.57035]
[1778801198930,39.54,81267.12,0.0,-0.96792,4e-05,3.56289]
[1778801203965,39.54,81267.45,0.0,-0.96792,4e-05,3.56277]
[1778801209001,39.54,81265.94,0.0,-0.96799,4e-05,3.55635]
[1778801214035,39.53,81267.31,0.0,-0.96795,4e-05,3.55979]
[1778801219070,39.53,81268.57,0.0,-0.96792,4e-05,3.56284]
[1778801224105,39.52,81267.45,0.0,-0.96798,4e-05,3.55782]
[1778801232161,39.52,81266.91,0.0,-0.96802,4e-05,3.55415]
[1778801238419,39.51,81266.38,0.0,-0.96805,4e-05,3.55096]
[1778801244246,39.51,81266.77,0.0,-0.96805,4e-05,3.55087]
[1778801249281,39.51,81266.4,0.0,-0.96808,4e-05,3.54843]
[1778801254316,39.5,81266.26,0.0,-0.96813,4e-05,3.54276]
[1778801259351,39.5,81265.9,0.0,-0.96815,4e-05,3.54049]
[1778801264386,39.49,81265.54,0.0,-0.96818,4e-05,3.53824]
[1778801269421,39.49,81265.59,0.0,-0.96819,4e-05,3.53738]
[1778801276470,39.49,81268.3,0.0,-0.96811,4e-05,3.54507]
[1778801281505,39.48,81265.66,0.0,-0.96821,4e-05,3.53498]
[1778801286540,39.48,81266.06,0.0,-0.96821,4e-05,3.53525]
[1778801296610,39.47,81266.96,0.0,-0.9682,4e-05,3.53615]
[1778801301648,39.47,81266.44,0.0,-0.96823,4e-05,3.53331]
[1778801306680,39.47,81266.44,0.0,-0.96824,4e-05,3.53223]
[1778801311715,39.46,81265.75,0.0,-0.96832,4e-05,3.52473]
[1778801316751,39.46,81267.1,0.0,-0.96828,4e-05,3.52826]
[1778801322793,39.46,81266.1,0.0,-0.96833,4e-05,3.52365]
[1778801327829,39.45,81263.29,0.0,-0.96844,4e-05,3.51313]
[1778801332865,39.45,81265.14,0.0,-0.96838,4e-05,3.51844]
[1778801339123,39.44,81265.37,0.0,-0.96839,4e-05,3.51783]
[1778801341929,39.44,81287.08,0.0,-0.9676,4e-05,3.59126]
[1778801342940,39.44,81293.97,0.0,-0.96734,4e-05,3.61501]
[1778801343945,39.44,81294.64,0.0,-0.96732,4e-05,3.61698]
[1778801349198,39.43,81305.74,0.0,-0.96693,4e-05,3.65331]
[1778801355026,39.43,81309.3,0.0,-0.96682,4e-05,3.66334]
[1778801358048,39.42,81316.68,0.0,-0.96655,4e-05,3.6879]
[1778801363077,39.42,81316.6,0.0,-0.96658,4e-05,3.68591]
[1778801365091,39.41,81329.54,0.0,-0.9661,4e-05,3.73005]
[1778801368114,39.41,81336.47,0.0,-0.96585,4e-05,3.753]
[1778801372140,39.4,81342.62,0.0,-0.96567,4e-05,3.76848]
[1778801376168,39.39,81351.36,0.0,-0.96535,4e-05,3.7975]
[1778801377174,39.39,81350.91,0.0,-0.96537,4e-05,3.7953]
[1778801383217,39.38,81352.61,0.0,-0.96534,4e-05,3.79795]
[1778801388252,39.37,81341.56,0.0,-0.96581,4e-05,3.75578]
[1778801389479,39.37,81339.73,0.0,-0.96588,4e-05,3.74879]
[1778801395300,39.36,81339.02,0.0,-0.96594,4e-05,3.74338]
[1778801401344,39.35,81337.8,0.0,-0.96602,4e-05,3.73619]
[1778801406377,39.35,81335.4,0.0,-0.96614,4e-05,3.72538]
[1778801411413,39.34,81336.31,0.0,-0.96613,4e-05,3.7263]
[1778801416447,39.33,81335.98,0.0,-0.96617,4e-05,3.72284]
[1778801422489,39.32,81336.07,0.0,-0.96619,4e-05,3.72043]
[1778801427526,39.32,81335.68,0.0,-0.96623,4e-05,3.71682]
[1778801432561,39.31,81335.05,0.0,-0.96632,4e-05,3.70821]
[1778801439831,39.3,81332.58,0.0,-0.96645,4e-05,3.6966]
[1778801442631,39.3,81322.14,0.0,-0.96686,4e-05,3.65875]
[1778801443637,39.3,81320.83,0.0,-0.96691,4e-05,3.65383]
[1778801446658,39.29,81316.89,0.0,-0.96707,4e-05,3.63911]
[1778801451693,39.29,81315.02,0.0,-0.96716,4e-05,3.63105]
[1778801456729,39.28,81312.91,0.0,-0.96725,4e-05,3.62223]
[1778801461764,39.28,81315.65,0.0,-0.96717,4e-05,3.63037]
[1778801463777,39.28,81317.04,0.0,-0.96712,4e-05,3.63459]
[1778801468812,39.27,81315.8,0.0,-0.96718,4e-05,3.62868]
[1778801472841,39.27,81299.56,0.0,-0.9678,4e-05,3.57121]
[1778801473847,39.27,81299.66,0.0,-0.9678,4e-05,3.57132]
[1778801478882,39.26,81301.01,0.0,-0.96777,4e-05,3.57484]
[1778801483918,39.26,81303.99,0.0,-0.96767,4e-05,3.58398]
[1778801488953,39.26,81304.77,0.0,-0.96765,4e-05,3.58554]
[1778801494995,39.25,81309.55,0.0,-0.96752,4e-05,3.59663]
[1778801497013,39.25,81314.92,0.0,-0.96733,4e-05,3.61477]
[1778801502044,39.25,81310.89,0.0,-0.96749,4e-05,3.59954]
[1778801507079,39.24,81307.28,0.0,-0.96764,4e-05,3.58593]
[1778801512114,39.24,81313.1,0.0,-0.96743,4e-05,3.60495]
[1778801519163,39.23,81315.75,0.0,-0.96735,4e-05,3.61238]
[1778801523193,39.23,81325.9,0.0,-0.96698,4e-05,3.64644]
[1778801529237,39.22,81328.09,0.0,-0.96692,4e-05,3.6523]
[1778801534272,39.22,81326.24,0.0,-0.96701,4e-05,3.64441]
[1778801539307,39.22,81325.31,0.0,-0.96706,4e-05,3.63983]
[1778801544341,39.21,81326.18,0.0,-0.96704,4e-05,3.64156]
[1778801549377,39.21,81322.04,0.0,-0.96721,4e-05,3.62586]
[1778801555418,39.2,81323.37,0.0,-0.96721,4e-05,3.62503]
[1778801560672,39.2,81322.12,0.0,-0.96727,4e-05,3.61964]
[1778801566497,39.2,81330.7,0.0,-0.96695,4e-05,3.64841]
[1778801567503,39.2,81333.5,0.0,-0.96685,4e-05,3.65798]
[1778801572538,39.19,81332.44,0.0,-0.9669,4e-05,3.65305]
[1778801577574,39.19,81329.81,0.0,-0.96702,4e-05,3.64272]
[1778801582608,39.19,81330.66,0.0,-0.967,4e-05,3.64467]
[1778801588650,39.18,81332.1,0.0,-0.96695,4e-05,3.64851]
[1778801593685,39.18,81332.64,0.0,-0.96694,4e-05,3.64941]
[1778801599728,39.17,81333.55,0.0,-0.96692,4e-05,3.65143]
[1778801604762,39.17,81335.29,0.0,-0.96687,4e-05,3.65658]
[1778801608789,39.17,81345.64,0.0,-0.96648,4e-05,3.69224]
[1778801609801,39.17,81347.45,0.0,-0.96641,4e-05,3.69839]
[1778801614831,39.16,81345.7,0.0,-0.96653,4e-05,3.68671]
[1778801619867,39.16,81343.01,0.0,-0.96665,4e-05,3.67594]
[1778801624904,39.16,81344.9,0.0,-0.96659,4e-05,3.68129]
[1778801629937,39.15,81342.46,0.0,-0.9667,4e-05,3.67135]
[1778801635979,39.15,81341.83,0.0,-0.96674,4e-05,3.66748]
[1778801641235,39.14,81339.77,0.0,-0.96683,4e-05,3.65888]
[1778801647059,39.14,81338.72,0.0,-0.96689,4e-05,3.6536]
[1778801652095,39.13,81337.85,0.0,-0.96694,4e-05,3.64923]
[1778801657130,39.13,81338.83,0.0,-0.96692,4e-05,3.65134]
[1778801662164,39.12,81341.3,0.0,-0.96684,4e-05,3.65859]
[1778801669213,39.12,81342.75,0.0,-0.9668,4e-05,3.66162]
[1778801674250,39.11,81343.93,0.0,-0.96681,4e-05,3.66012]
[1778801679286,39.11,81341.95,0.0,-0.9669,4e-05,3.6517]
[1778801680293,39.11,81333.97,0.0,-0.96721,4e-05,3.62347]
[1778801681516,39.11,81329.13,0.0,-0.9674,4e-05,3.60614]
[1778801687342,39.1,81330.14,0.0,-0.96737,4e-05,3.60862]
[1778801688349,39.1,81319.19,0.0,-0.96778,4e-05,3.57042]
[1778801689361,39.1,81314.83,0.0,-0.96795,4e-05,3.55511]
[1778801696405,39.1,81313.47,0.0,-0.96801,4e-05,3.54974]
[1778801700433,39.1,81308.96,0.0,-0.96818,4e-05,3.53397]
[1778801705468,39.1,81307.96,0.0,-0.96822,4e-05,3.53025]
[1778801710502,39.1,81307.69,0.0,-0.96823,4e-05,3.52906]
[1778801719567,39.1,81307.67,0.0,-0.96823,4e-05,3.52854]
[1778801720573,39.1,81312.8,0.0,-0.96805,4e-05,3.54612]
[1778801726615,39.09,81311.78,0.0,-0.96809,4e-05,3.54235]
[1778801731867,39.09,81310.09,0.0,-0.96819,4e-05,3.53227]
[1778801738708,39.09,81308.94,0.0,-0.96823,4e-05,3.52812]
[1778801743739,39.09,81308.51,0.0,-0.96825,4e-05,3.52654]
[1778801745754,39.09,81302.33,0.0,-0.96847,4e-05,3.50536]
[1778801746762,39.09,81302.55,0.0,-0.96847,4e-05,3.50612]
[1778801748776,39.09,81291.62,0.0,-0.96887,4e-05,3.46896]
[1778801749783,39.09,81293.08,0.0,-0.96881,4e-05,3.47397]
[1778801754818,39.09,81290.33,0.0,-0.96891,4e-05,3.4649]
[1778801761867,39.1,81287.85,0.0,-0.96899,4e-05,3.45683]
[1778801766902,39.1,81285.36,0.0,-0.96908,4e-05,3.44862]
[1778801772947,39.1,81284.34,0.0,-0.96912,4e-05,3.44541]
[1778801778989,39.1,81282.28,0.0,-0.96919,4e-05,3.43867]
[1778801784029,39.1,81281.36,0.0,-0.96922,4e-05,3.43575]
[1778801789064,39.1,81278.92,0.0,-0.96931,4e-05,3.42773]
[1778801794099,39.1,81277.11,0.0,-0.9694,4e-05,3.41793]
[1778801799135,39.1,81278.01,0.0,-0.96937,4e-05,3.42126]
[1778801805176,39.1,81281.51,0.0,-0.96924,4e-05,3.43339]
[1778801810211,39.1,81282.92,0.0,-0.96918,4e-05,3.43846]
[1778801815247,39.1,81283.79,0.0,-0.96915,4e-05,3.4417]
[1778801820281,39.1,81284.78,0.0,-0.96911,4e-05,3.44533]
[1778801822502,39.11,81290.18,0.0,-0.96891,4e-05,3.46369]
[1778801823302,39.11,81290.18,0.0,-0.96891,4e-05,3.46372]
[1778801824309,39.11,81284.86,0.0,-0.9691,4e-05,3.44578]
[1778801825316,39.11,81283.34,0.0,-0.96916,4e-05,3.44072]
[1778801826322,39.11,81289.25,0.0,-0.96894,4e-05,3.46074]
[1778801827330,39.11,81290.85,0.0,-0.96889,4e-05,3.46619]
[1778801832572,39.11,81292.93,0.0,-0.96881,4e-05,3.47342]
[1778801836393,39.11,81300.86,0.0,-0.96852,4e-05,3.50048]
[1778801837401,39.11,81303.15,0.0,-0.96843,4e-05,3.50829]
[1778801842642,39.11,81305.27,0.0,-0.96836,4e-05,3.51539]
[1778801848478,39.11,81305.75,0.0,-0.96834,4e-05,3.51693]
[1778801853513,39.11,81307.34,0.0,-0.96832,4e-05,3.51817]
[1778801860566,39.1,81308.37,0.0,-0.96828,4e-05,3.52153]
[1778801865596,39.1,81310.78,0.0,-0.96819,4e-05,3.52962]
[1778801870632,39.1,81311.38,0.0,-0.96817,4e-05,3.53145]
[1778801875668,39.1,81314.55,0.0,-0.96806,4e-05,3.54202]
[1778801880702,39.1,81314.64,0.0,-0.96806,4e-05,3.54199]
[1778801885736,39.1,81314.72,0.0,-0.96806,4e-05,3.54194]
[1778801890771,39.1,81315.86,0.0,-0.96802,4e-05,3.54551]
[1778801895807,39.1,81315.38,0.0,-0.96805,4e-05,3.5435]
[1778801901849,39.1,81315.43,0.0,-0.96805,4e-05,3.54325]
[1778801906884,39.1,81315.32,0.0,-0.96806,4e-05,3.54252]
[1778801911919,39.09,81315.1,0.0,-0.9681,4e-05,3.53735]
[1778801916955,39.09,81315.54,0.0,-0.96809,4e-05,3.53858]
[1778801921992,39.09,81311.22,0.0,-0.96825,4e-05,3.52349]
[1778801927028,39.09,81312.41,0.0,-0.96821,4e-05,3.5274]
[1778801933072,39.09,81310.71,0.0,-0.96827,4e-05,3.5214]
[1778801938105,39.09,81309.52,0.0,-0.96832,4e-05,3.51719]
[1778801943142,39.09,81307.77,0.0,-0.96838,4e-05,3.51114]
[1778801945155,39.09,81300.86,0.0,-0.96864,4e-05,3.48756]
[1778801947169,39.09,81294.1,0.0,-0.96888,4e-05,3.46466]
[1778801948176,39.09,81288.08,0.0,-0.9691,4e-05,3.44437]
[1778801949183,39.09,81286.78,0.0,-0.96915,4e-05,3.44008]
[1778801954217,39.09,81287.5,0.0,-0.96912,4e-05,3.44296]
[1778801959253,39.09,81284.63,0.0,-0.96921,4e-05,3.43373]
[1778801962279,39.1,81277.04,0.0,-0.96948,4e-05,3.40851]
[1778801963488,39.1,81274.83,0.0,-0.96956,4e-05,3.40125]
[1778801967321,39.1,81271.2,0.0,-0.96968,4e-05,3.38972]
[1778801972350,39.1,81268.93,0.0,-0.96979,4e-05,3.37897]
[1778801977383,39.1,81268.77,0.0,-0.96979,4e-05,3.37933]
[1778801982425,39.11,81266.15,0.0,-0.96987,4e-05,3.37159]
[1778801987454,39.11,81267.76,0.0,-0.9698,4e-05,3.37795]
[1778801989469,39.11,81258.43,0.0,-0.97013,4e-05,3.34743]
[1778801993698,39.12,81252.78,0.0,-0.97031,3e-05,3.32999]
[1778802000546,39.12,81248.38,0.0,-0.97045,3e-05,3.31694]
[1778802002559,39.12,81235.82,0.0,-0.97088,3e-05,3.27637]
[1778802003770,39.12,81234.61,0.0,-0.97091,3e-05,3.27302]
[1778802011624,39.13,81232.98,0.0,-0.97095,3e-05,3.26984]
[1778802016661,39.14,81231.75,0.0,-0.97097,3e-05,3.26739]
[1778802021694,39.14,81234.67,0.0,-0.97086,3e-05,3.27841]
[1778802026728,39.15,81236.7,0.0,-0.97077,3e-05,3.28658]
[1778802031763,39.15,81232.14,0.0,-0.97094,3e-05,3.26979]
[1778802036802,39.16,81227.48,0.0,-0.97108,3e-05,3.2565]
[1778802037805,39.16,81220.93,0.0,-0.9713,3e-05,3.23575]
[1778802042840,39.17,81220.68,0.0,-0.97128,3e-05,3.23696]
[1778802047878,39.17,81220.17,0.0,-0.97128,3e-05,3.23732]
[1778802052914,39.18,81220.51,0.0,-0.97125,3e-05,3.2404]
[1778802057949,39.19,81220.35,0.0,-0.97123,3e-05,3.24185]
[1778802062984,39.19,81219.17,0.0,-0.97125,3e-05,3.24004]
[1778802068020,39.2,81219.24,0.0,-0.97123,3e-05,3.24227]
[1778802072047,39.2,81214.07,0.0,-0.97138,3e-05,3.22728]
[1778802078089,39.21,81213.48,0.0,-0.97138,3e-05,3.22793]
[1778802083124,39.22,81216.02,0.0,-0.97127,3e-05,3.23817]
[1778802085137,39.22,81222.03,0.0,-0.97106,3e-05,3.25836]
[1778802086145,39.22,81222.52,0.0,-0.97103,3e-05,3.26031]
[1778802091179,39.23,81223.43,0.0,-0.97102,3e-05,3.26117]
[1778802096215,39.24,81223.59,0.0,-0.97099,3e-05,3.26349]
[1778802101251,39.24,81223.51,0.0,-0.97098,3e-05,3.26502]
[1778802108301,39.25,81223.75,0.0,-0.97094,3e-05,3.26829]
[1778802109307,39.25,81213.12,0.0,-0.9713,3e-05,3.23433]
[1778802110314,39.25,81208.22,0.0,-0.97146,3e-05,3.21901]
[1778802111318,39.25,81208.29,0.0,-0.97145,3e-05,3.21967]
[1778802116355,39.26,81210.06,0.0,-0.97137,3e-05,3.22751]
[1778802121391,39.27,81209.79,0.0,-0.97136,3e-05,3.22879]
[1778802126426,39.28,81210.46,0.0,-0.97131,3e-05,3.2331]
[1778802128440,39.28,81205.26,0.0,-0.97148,3e-05,3.21732]
[1778802133475,39.29,81203.55,0.0,-0.97151,3e-05,3.21413]
[1778802138511,39.29,81202.52,0.0,-0.97152,3e-05,3.21307]
[1778802143546,39.3,81202.57,0.0,-0.9715,3e-05,3.21541]
[1778802148582,39.31,81202.08,0.0,-0.97149,3e-05,3.21598]
[1778802153615,39.31,81201.76,0.0,-0.97151,3e-05,3.21316]
[1778802158651,39.32,81205.04,0.0,-0.97138,3e-05,3.22573]
[1778802164929,39.33,81208.68,0.0,-0.97122,3e-05,3.24029]
[1778802170736,39.34,81209.99,0.0,-0.97116,3e-05,3.24652]
[1778802174999,39.34,81204.3,0.0,-0.97133,3e-05,3.23028]
[1778802180808,39.35,81202.92,0.0,-0.97135,3e-05,3.22801]
[1778802185843,39.36,81200.91,0.0,-0.9714,3e-05,3.22367]
[1778802191885,39.37,81197.42,0.0,-0.97149,3e-05,3.21533]
[1778802195141,39.37,81187.69,0.0,-0.9718,3e-05,3.18559]
[1778802200948,39.38,81184.29,0.0,-0.97188,3e-05,3.1774]
[1778802205984,39.39,81185.91,0.0,-0.97182,3e-05,3.18397]
[1778802212026,39.39,81186.61,0.0,-0.97182,3e-05,3.18279]
[1778802217061,39.39,81184.39,0.0,-0.97188,3e-05,3.1772]
[1778802222096,39.39,81186.07,0.0,-0.97182,3e-05,3.18277]
[1778802228138,39.39,81186.42,0.0,-0.97182,3e-05,3.18274]
[1778802234180,39.38,81188.28,0.0,-0.97177,3e-05,3.18746]
[1778802239214,39.38,81189.51,0.0,-0.97174,3e-05,3.19035]
[1778802244250,39.38,81188.69,0.0,-0.97178,3e-05,3.18671]
[1778802250292,39.37,81185.9,0.0,-0.97188,3e-05,3.17661]
[1778802255328,39.37,81184.04,0.0,-0.97196,3e-05,3.16969]
[1778802260361,39.37,81182.08,0.0,-0.97203,3e-05,3.16251]
[1778802265397,39.36,81176.55,0.0,-0.97223,3e-05,3.14416]
[1778802270432,39.36,81173.09,0.0,-0.97235,3e-05,3.13248]
[1778802275467,39.36,81175.91,0.0,-0.9723,3e-05,3.13675]
[1778802281509,39.37,81176.27,0.0,-0.97226,3e-05,3.14004]
[1778802285772,39.37,81184.19,0.0,-0.972,3e-05,3.1649]
[1778802291579,39.36,81182.82,0.0,-0.97206,3e-05,3.15932]
[1778802296614,39.36,81184.31,0.0,-0.97202,3e-05,3.16306]
[1778802301649,39.36,81181.84,0.0,-0.97211,3e-05,3.15438]
[1778802304675,39.35,81173.73,0.0,-0.97238,3e-05,3.1284]
[1778802307691,39.35,81172.59,0.0,-0.97242,3e-05,3.12444]
[1778802312726,39.35,81175.61,0.0,-0.97233,3e-05,3.13327]
[1778802317761,39.35,81179.04,0.0,-0.97223,3e-05,3.14327]
[1778802322799,39.34,81177.76,0.0,-0.97228,3e-05,3.13845]
[1778802327834,39.34,81177.26,0.0,-0.9723,3e-05,3.13611]
[1778802336125,39.34,81176.56,0.0,-0.97237,3e-05,3.12871]
[1778802341933,39.33,81176.73,0.0,-0.97237,3e-05,3.1285]
[1778802343947,39.33,81171.31,0.0,-0.97255,3e-05,3.11125]
[1778802346195,39.33,81164.66,0.0,-0.97277,3e-05,3.09023]
[1778802348984,39.33,81160.13,0.0,-0.97292,3e-05,3.07604]
[1778802354017,39.33,81160.19,0.0,-0.97292,3e-05,3.07595]
[1778802358051,39.33,81148.26,0.0,-0.97331,3e-05,3.03908]
[1778802363085,39.33,81153.17,0.0,-0.97315,3e-05,3.05423]
[1778802366354,39.33,81119.59,0.0,-0.97421,3e-05,2.95207]
[1778802368134,39.33,81074.15,0.0,-0.97558,3e-05,2.81783]
[1778802369144,39.33,81072.91,0.0,-0.97562,3e-05,2.81436]
[1778802370155,39.33,81067.35,0.0,-0.97578,3e-05,2.79826]
[1778802371150,39.33,81055.65,0.0,-0.97614,3e-05,2.76337]
[1778802372163,39.33,81049.25,0.0,-0.97633,3e-05,2.74453]
[1778802373176,39.32,81043.36,0.0,-0.9765,3e-05,2.72727]
[1778802374177,39.32,81035.49,0.0,-0.97673,3e-05,2.70453]
[1778802375183,39.32,81032.13,0.0,-0.97683,3e-05,2.69462]
[1778802380223,39.31,81026.47,0.0,-0.97702,3e-05,2.67655]
[1778802385254,39.3,81034.3,0.0,-0.97682,3e-05,2.6964]
[1778802386490,39.3,81035.21,0.0,-0.9768,3e-05,2.6985]
[1778802391305,39.29,81041.68,0.0,-0.97666,3e-05,2.7109]
[1778802396560,39.29,81047.56,0.0,-0.97652,3e-05,2.72511]
[1778802400370,39.28,81050.37,0.0,-0.97646,3e-05,2.73106]
[1778802405404,39.27,81045.89,0.0,-0.97662,3e-05,2.71579]
[1778802406630,39.27,81050.3,0.0,-0.97649,3e-05,2.72782]
[1778802408425,39.26,81050.76,0.0,-0.97649,3e-05,2.72813]
[1778802412453,39.26,81053.47,0.0,-0.97643,3e-05,2.73378]
[1778802417495,39.25,81053.79,0.0,-0.97645,3e-05,2.73205]
[1778802422537,39.24,81053.85,0.0,-0.97648,3e-05,2.72963]
[1778802428579,39.23,81054.71,0.0,-0.97648,3e-05,2.72903]
[1778802433613,39.22,81057.21,0.0,-0.97644,3e-05,2.73366]
[1778802436637,39.21,81049.89,0.0,-0.97666,3e-05,2.71139]
[1778802437645,39.21,81062.04,0.0,-0.97632,3e-05,2.7455]
[1778802438650,39.21,81066.26,0.0,-0.9762,3e-05,2.75707]
[1778802441673,39.2,81068.75,0.0,-0.97614,3e-05,2.76261]
[1778802446912,39.19,81071.87,0.0,-0.97609,3e-05,2.76836]
[1778802452749,39.18,81067.02,0.0,-0.97628,3e-05,2.7482]
[1778802457785,39.17,81067.68,0.0,-0.97629,3e-05,2.74749]
[1778802462820,39.16,81068.65,0.0,-0.97629,3e-05,2.7477]
[1778802468865,39.15,81071.06,0.0,-0.97626,3e-05,2.75094]
[1778802473898,39.14,81075.12,0.0,-0.97617,3e-05,2.76001]
[1778802478931,39.13,81077.12,0.0,-0.97613,3e-05,2.76323]
[1778802483967,39.12,81074.27,0.0,-0.97624,3e-05,2.75254]
[1778802489002,39.11,81070.14,0.0,-0.97639,3e-05,2.73829]
[1778802495044,39.1,81067.06,0.0,-0.9765,3e-05,2.72661]
[1778802500083,39.1,81067.59,0.0,-0.97651,3e-05,2.72574]
[1778802505118,39.09,81067.55,0.0,-0.97654,3e-05,2.72327]
[1778802510155,39.08,81065.42,0.0,-0.97662,3e-05,2.71495]
[1778802515190,39.07,81067.69,0.0,-0.97661,3e-05,2.71568]
[1778802520226,39.06,81065.63,0.0,-0.97669,3e-05,2.70762]
[1778802524256,39.06,81060.37,0.0,-0.97686,3e-05,2.69095]
[1778802526270,39.05,81058.9,0.0,-0.97691,3e-05,2.68597]
[1778802531309,39.05,81057.6,0.0,-0.97697,3e-05,2.68031]
[1778802536344,39.04,81062.12,0.0,-0.97686,3e-05,2.69109]
[1778802539367,39.03,81068.57,0.0,-0.97669,3e-05,2.70817]
[1778802544400,39.03,81067.19,0.0,-0.97675,3e-05,2.70214]
[1778802550442,39.02,81068.1,0.0,-0.97675,3e-05,2.70226]
[1778802555477,39.01,81068.51,0.0,-0.97676,3e-05,2.7014]
[1778802560513,39.0,81069.39,0.0,-0.97675,3e-05,2.7019]
[1778802563535,39.0,81064.1,0.0,-0.97691,3e-05,2.68572]
[1778802565547,39.0,81057.94,0.0,-0.9771,3e-05,2.66763]
[1778802570582,38.99,81057.79,0.0,-0.97712,3e-05,2.66553]
[1778802575617,38.98,81056.31,0.0,-0.97721,3e-05,2.65618]
[1778802580652,38.98,81056.37,0.0,-0.97722,3e-05,2.65464]
[1778802585689,38.97,81056.23,0.0,-0.97724,3e-05,2.65248]
[1778802590724,38.97,81056.23,0.0,-0.97726,3e-05,2.65078]
[1778802595759,38.96,81056.35,0.0,-0.97727,3e-05,2.64945]
[1778802597773,38.96,81062.27,0.0,-0.97711,3e-05,2.6654]
[1778802602809,38.95,81058.54,0.0,-0.97724,3e-05,2.65319]
[1778802605835,38.95,81054.72,0.0,-0.97735,3e-05,2.64154]
[1778802610865,38.94,81055.12,0.0,-0.97736,3e-05,2.64112]
[1778802615900,38.94,81049.95,0.0,-0.97752,3e-05,2.62516]
[1778802620935,38.93,81047.94,0.0,-0.97759,3e-05,2.61811]
[1778802624963,38.93,81042.09,0.0,-0.97776,3e-05,2.60076]
[1778802629998,38.92,81033.31,0.0,-0.97802,3e-05,2.57519]
[1778802635033,38.92,81025.93,0.0,-0.97826,3e-05,2.55037]
[1778802636041,38.92,81021.65,0.0,-0.97838,3e-05,2.5383]
[1778802641076,38.91,81023.78,0.0,-0.97834,3e-05,2.54309]
[1778802645106,38.91,81018.78,0.0,-0.97848,3e-05,2.52877]
[1778802650137,38.91,81016.39,0.0,-0.97855,3e-05,2.52147]
[1778802655173,38.9,81010.53,0.0,-0.97872,3e-05,2.50492]
[1778802660208,38.9,81011.55,0.0,-0.97869,3e-05,2.50704]
[1778802665246,38.9,81009.09,0.0,-0.97877,3e-05,2.49986]
[1778802670280,38.9,81010.02,0.0,-0.97875,3e-05,2.50186]
[1778802675317,38.9,81012.89,0.0,-0.97867,3e-05,2.50908]
[1778802676326,38.9,81018.95,0.0,-0.97851,3e-05,2.52533]
[1778802677337,38.89,81024.54,0.0,-0.97836,3e-05,2.54035]
[1778802678540,38.89,81038.88,0.0,-0.97797,3e-05,2.57939]
[1778802679343,38.89,81038.88,0.0,-0.97798,3e-05,2.57916]
[1778802683372,38.89,81052.09,0.0,-0.97762,3e-05,2.61475]
[1778802684378,38.89,81053.69,0.0,-0.97758,3e-05,2.6189]
[1778802689412,38.88,81055.49,0.0,-0.97754,3e-05,2.62241]
[1778802694448,38.88,81056.27,0.0,-0.97756,3e-05,2.61969]
[1778802699483,38.87,81055.18,0.0,-0.97761,3e-05,2.61525]
[1778802704518,38.87,81056.9,0.0,-0.97757,3e-05,2.61865]
[1778802709553,38.86,81057.18,0.0,-0.97758,3e-05,2.61804]
[1778802714589,38.86,81054.44,0.0,-0.97767,3e-05,2.60905]
[1778802721637,38.85,81054.39,0.0,-0.97769,3e-05,2.60707]
[1778802724660,38.85,81052.42,0.0,-0.97775,3e-05,2.60086]
[1778802729695,38.84,81051.33,0.0,-0.9778,3e-05,2.59666]
[1778802734730,38.84,81052.37,0.0,-0.97778,3e-05,2.59842]
[1778802739764,38.84,81052.12,0.0,-0.9778,3e-05,2.59664]
[1778802745807,38.83,81049.25,0.0,-0.97789,3e-05,2.58751]
[1778802750842,38.83,81049.77,0.0,-0.97788,3e-05,2.58803]
[1778802756883,38.82,81050.82,0.0,-0.97789,3e-05,2.58643]
[1778802757891,38.82,81061.9,0.0,-0.97759,3e-05,2.617]
[1778802758898,38.82,81063.81,0.0,-0.97753,3e-05,2.6221]
[1778802763933,38.82,81060.55,0.0,-0.97764,3e-05,2.61182]
[1778802768969,38.81,81058.51,0.0,-0.97771,3e-05,2.60499]
[1778802774004,38.81,81062.31,0.0,-0.97761,3e-05,2.6144]
[1778802779255,38.8,81062.24,0.0,-0.97763,3e-05,2.61275]
[1778802785087,38.8,81059.09,0.0,-0.97773,3e-05,2.60279]
[1778802790127,38.8,81059.2,0.0,-0.97774,3e-05,2.60197]
[1778802796165,38.79,81060.93,0.0,-0.9777,3e-05,2.60539]
[1778802801205,38.79,81058.55,0.0,-0.97778,3e-05,2.59741]
[1778802806237,38.78,81058.17,0.0,-0.9778,3e-05,2.59528]
[1778802811270,38.78,81059.72,0.0,-0.9778,3e-05,2.59506]
[1778802817312,38.77,81061.51,0.0,-0.97776,3e-05,2.59871]
[1778802822348,38.77,81061.42,0.0,-0.97778,3e-05,2.59737]
[1778802827382,38.76,81061.59,0.0,-0.97778,3e-05,2.59676]
[1778802832419,38.76,81061.78,0.0,-0.97779,3e-05,2.5962]
[1778802837454,38.76,81061.05,0.0,-0.97782,3e-05,2.59312]
[1778802842489,38.75,81053.02,0.0,-0.97805,3e-05,2.56994]
[1778802847524,38.75,81049.79,0.0,-0.97815,3e-05,2.56031]
[1778802851553,38.75,81044.48,0.0,-0.9783,3e-05,2.54519]
[1778802856589,38.75,81039.83,0.0,-0.97843,3e-05,2.53184]
[1778802861622,38.74,81032.67,0.0,-0.97863,3e-05,2.51177]
[1778802866658,38.74,81029.54,0.0,-0.97872,3e-05,2.50272]
[1778802867664,38.74,81023.76,0.0,-0.97888,3e-05,2.48703]
[1778802868671,38.74,81020.01,0.0,-0.97898,3e-05,2.47687]
[1778802874715,38.74,81020.23,0.0,-0.97901,3e-05,2.47365]
[1778802879960,38.74,81019.12,0.0,-0.97904,3e-05,2.47031]
[1778802885791,38.74,81017.77,0.0,-0.97908,3e-05,2.46627]
[1778802890827,38.74,81021.93,0.0,-0.97897,3e-05,2.47705]
[1778802891833,38.73,81023.39,0.0,-0.97893,3e-05,2.48088]
[1778802896869,38.73,81021.82,0.0,-0.97898,3e-05,2.47618]
[1778802901904,38.73,81020.37,0.0,-0.97902,3e-05,2.47182]
[1778802906939,38.73,81017.15,0.0,-0.97911,3e-05,2.46279]
[1778802917009,38.73,81016.17,0.0,-0.97915,3e-05,2.45944]
[1778802925065,38.72,81015.78,0.0,-0.97916,3e-05,2.45783]
[1778802930101,38.72,81014.96,0.0,-0.97919,3e-05,2.45529]
[1778802935135,38.72,81014.92,0.0,-0.97922,3e-05,2.45154]
[1778802940172,38.72,81013.76,0.0,-0.97925,3e-05,2.44814]
[1778802945208,38.72,81011.39,0.0,-0.97932,3e-05,2.44157]
[1778802950451,38.72,81010.89,0.0,-0.97933,3e-05,2.43997]
[1778802956284,38.72,81013.19,0.0,-0.97928,3e-05,2.44585]
[1778802960521,38.72,81025.96,0.0,-0.97894,3e-05,2.47966]
[1778802962328,38.72,81029.55,0.0,-0.97885,3e-05,2.4892]
[1778802967363,38.71,81028.03,0.0,-0.97889,3e-05,2.48436]
[1778802972398,38.71,81031.74,0.0,-0.9788,3e-05,2.49372]
[1778802977438,38.71,81031.22,0.0,-0.97882,3e-05,2.49171]
[1778802984482,38.71,81031.75,0.0,-0.97882,3e-05,2.49232]
[1778802989517,38.7,81031.2,0.0,-0.97884,3e-05,2.49022]
[1778802996566,38.7,81033.24,0.0,-0.97882,3e-05,2.49156]
[1778803001603,38.7,81037.77,0.0,-0.9787,3e-05,2.50319]
[1778803006638,38.7,81037.97,0.0,-0.9787,3e-05,2.50316]
[1778803011673,38.69,81038.7,0.0,-0.97869,3e-05,2.50459]
[1778803016709,38.69,81044.25,0.0,-0.97854,3e-05,2.51908]
[1778803021743,38.69,81047.92,0.0,-0.97845,3e-05,2.52844]
[1778803026778,38.69,81050.02,0.0,-0.9784,3e-05,2.53357]
[1778803031813,38.69,81052.17,0.0,-0.97835,3e-05,2.53885]
[1778803036848,38.68,81053.83,0.0,-0.97831,3e-05,2.54282]
[1778803041888,38.68,81058.42,0.0,-0.97819,3e-05,2.55482]
[1778803046919,38.68,81058.56,0.0,-0.97819,3e-05,2.55461]
[1778803051961,38.68,81059.91,0.0,-0.97819,3e-05,2.55434]
[1778803053975,38.68,81052.27,0.0,-0.9784,3e-05,2.53319]
[1778803059010,38.67,81051.44,0.0,-0.97842,3e-05,2.53056]
[1778803061262,38.67,81030.61,0.0,-0.97899,3e-05,2.47394]
[1778803063045,38.67,81028.5,0.0,-0.97904,3e-05,2.46829]
[1778803068080,38.67,81027.08,0.0,-0.97908,3e-05,2.46453]
[1778803073116,38.67,81021.49,0.0,-0.97923,3e-05,2.4496]
[1778803078152,38.67,81019.65,0.0,-0.97928,3e-05,2.44478]
[1778803084195,38.67,81018.75,0.0,-0.9793,3e-05,2.44246]
[1778803090237,38.67,81020.58,0.0,-0.97925,3e-05,2.44732]
[1778803095274,38.67,81021.65,0.0,-0.97922,3e-05,2.45008]
[1778803100308,38.67,81021.66,0.0,-0.97922,3e-05,2.44999]
[1778803105344,38.67,81021.28,0.0,-0.97924,3e-05,2.44882]
[1778803110379,38.67,81017.49,0.0,-0.97934,3e-05,2.43857]
[1778803115414,38.67,81016.64,0.0,-0.97939,3e-05,2.4329]
[1778803120449,38.67,81014.08,0.0,-0.97946,3e-05,2.42605]
[1778803125486,38.67,81016.55,0.0,-0.97939,3e-05,2.43254]
[1778803130520,38.67,81016.43,0.0,-0.9794,3e-05,2.4321]
[1778803135554,38.67,81015.82,0.0,-0.97941,3e-05,2.43037]
[1778803140590,38.67,81019.39,0.0,-0.97932,3e-05,2.43973]
[1778803144618,38.67,81021.11,0.0,-0.97928,3e-05,2.44412]
[1778803149653,38.67,81020.44,0.0,-0.9793,3e-05,2.44207]
[1778803154687,38.67,81021.35,0.0,-0.97928,3e-05,2.4442]
[1778803156702,38.67,81026.1,0.0,-0.97915,3e-05,2.45672]
[1778803161967,38.66,81029.06,0.0,-0.97908,3e-05,2.46407]
[1778803167781,38.66,81029.79,0.0,-0.97907,3e-05,2.46543]
[1778803172815,38.66,81033.45,0.0,-0.979,3e-05,2.47139]
[1778803177850,38.66,81035.27,0.0,-0.97896,3e-05,2.47577]
[1778803182886,38.66,81037.14,0.0,-0.97891,3e-05,2.48029]
[1778803187929,38.65,81037.61,0.0,-0.9789,3e-05,2.48107]
[1778803192966,38.65,81041.11,0.0,-0.97882,3e-05,2.49004]
[1778803197999,38.65,81044.81,0.0,-0.97872,3e-05,2.49955]
[1778803202256,38.65,81050.24,0.0,-0.97858,3e-05,2.51387]
[1778803206100,38.65,81053.0,0.0,-0.97851,3e-05,2.52091]
[1778803211123,38.65,81051.64,0.0,-0.97855,3e-05,2.51655]
[1778803216160,38.64,81053.0,0.0,-0.97852,3e-05,2.51966]
[1778803221194,38.64,81048.98,0.0,-0.97864,3e-05,2.50817]
[1778803225222,38.64,81054.08,0.0,-0.9785,3e-05,2.52165]
[1778803227237,38.64,81057.82,0.0,-0.9784,3e-05,2.53161]
[1778803231263,38.64,81064.53,0.0,-0.97825,3e-05,2.54603]
[1778803236298,38.63,81064.93,0.0,-0.97825,3e-05,2.54632]
[1778803241333,38.63,81060.33,0.0,-0.97838,3e-05,2.53291]
[1778803246369,38.63,81063.53,0.0,-0.9783,3e-05,2.54093]
[1778803251402,38.63,81065.62,0.0,-0.97825,3e-05,2.54588]
[1778803255432,38.62,81069.82,0.0,-0.97814,3e-05,2.55673]
[1778803260467,38.62,81068.78,0.0,-0.97818,3e-05,2.55297]
[1778803265503,38.62,81065.24,0.0,-0.97828,3e-05,2.54372]
[1778803267529,38.62,81060.07,0.0,-0.97841,3e-05,2.52972]
[1778803272751,38.62,81061.33,0.0,-0.97839,3e-05,2.53253]
[1778803277587,38.62,81067.08,0.0,-0.97824,3e-05,2.54762]
[1778803282821,38.61,81067.43,0.0,-0.97823,3e-05,2.54781]
[1778803288664,38.61,81064.48,0.0,-0.97832,3e-05,2.53876]
[1778803293699,38.61,81064.68,0.0,-0.97835,3e-05,2.53518]
[1778803298735,38.61,81066.95,0.0,-0.9783,3e-05,2.54067]
[1778803302961,38.6,81060.55,0.0,-0.97848,3e-05,2.52247]
[1778803308806,38.6,81061.92,0.0,-0.97845,3e-05,2.52567]
[1778803313840,38.6,81061.53,0.0,-0.97847,3e-05,2.52406]
[1778803318878,38.6,81050.82,0.0,-0.97876,3e-05,2.49432]
[1778803319888,38.6,81035.98,0.0,-0.97916,3e-05,2.45436]
[1778803320892,38.6,81039.33,0.0,-0.97907,3e-05,2.46335]
[1778803321901,38.6,81047.65,0.0,-0.97885,3e-05,2.48573]
[1778803323106,38.6,81054.41,0.0,-0.97867,3e-05,2.50391]
[1778803328973,38.59,81062.42,0.0,-0.97845,3e-05,2.52529]
[1778803329962,38.59,81062.24,0.0,-0.97846,3e-05,2.52459]
[1778803334997,38.59,81064.27,0.0,-0.97841,3e-05,2.52952]
[1778803339025,38.59,81071.92,0.0,-0.97821,3e-05,2.54998]
[1778803342046,38.59,81083.3,0.0,-0.9779,3e-05,2.58099]
[1778803343254,38.59,81082.17,0.0,-0.97793,3e-05,2.57763]
[1778803349094,38.58,81082.53,0.0,-0.97793,3e-05,2.57736]
[1778803354130,38.58,81084.04,0.0,-0.97793,3e-05,2.57709]
[1778803356144,38.58,81089.95,0.0,-0.97777,3e-05,2.59312]
[1778803361179,38.57,81090.87,0.0,-0.97775,3e-05,2.59456]
[1778803366214,38.57,81092.59,0.0,-0.97772,3e-05,2.59819]
[1778803369236,38.57,81099.57,0.0,-0.97753,3e-05,2.61704]
[1778803370242,38.56,81106.54,0.0,-0.97733,3e-05,2.63642]
[1778803371249,38.56,81108.28,0.0,-0.97729,3e-05,2.64104]
[1778803375277,38.56,81100.65,0.0,-0.97752,3e-05,2.61828]
[1778803376284,38.56,81097.14,0.0,-0.97762,3e-05,2.60814]
[1778803381323,38.55,81097.23,0.0,-0.97763,3e-05,2.60713]
[1778803386356,38.55,81096.73,0.0,-0.97766,3e-05,2.60446]
[1778803391391,38.55,81097.98,0.0,-0.97763,3e-05,2.60714]
[1778803396426,38.54,81098.83,0.0,-0.97762,3e-05,2.60822]
[1778803401461,38.54,81100.18,0.0,-0.97759,3e-05,2.61069]
[1778803406496,38.53,81097.71,0.0,-0.97768,3e-05,2.60244]
[1778803411531,38.53,81106.93,0.0,-0.97744,3e-05,2.62539]
[1778803413545,38.53,81110.07,0.0,-0.97735,3e-05,2.63457]
[1778803418580,38.53,81120.69,0.0,-0.97706,3e-05,2.6632]
[1778803419588,38.53,81121.64,0.0,-0.97703,3e-05,2.66556]
[1778803424622,38.52,81111.84,0.0,-0.97733,3e-05,2.63605]
[1778803425628,38.52,81112.53,0.0,-0.97732,3e-05,2.63771]
[1778803428650,38.52,81107.01,0.0,-0.97748,3e-05,2.62129]
[1778803433685,38.51,81105.82,0.0,-0.97753,3e-05,2.61663]
[1778803441741,38.51,81103.43,0.0,-0.97762,3e-05,2.60782]
[1778803446775,38.5,81100.89,0.0,-0.9777,3e-05,2.59938]
[1778803451810,38.5,81098.19,0.0,-0.97779,3e-05,2.59047]
[1778803456846,38.49,81095.15,0.0,-0.97789,3e-05,2.58067]
[1778803460874,38.49,81087.71,0.0,-0.97811,3e-05,2.55897]
[1778803461881,38.49,81086.86,0.0,-0.97813,3e-05,2.55639]
[1778803466916,38.48,81087.78,0.0,-0.97812,3e-05,2.55782]
[1778803471952,38.48,81087.28,0.0,-0.97817,3e-05,2.55191]
[1778803476986,38.47,81088.78,0.0,-0.97814,3e-05,2.55497]
[1778803478999,38.47,81096.8,0.0,-0.97792,3e-05,2.57677]
[1778803483032,38.47,81096.24,0.0,-0.97795,3e-05,2.57417]
[1778803488065,38.46,81097.23,0.0,-0.97794,3e-05,2.5756]
[1778803493107,38.46,81097.9,0.0,-0.97793,3e-05,2.57616]
[1778803498136,38.45,81101.54,0.0,-0.97784,3e-05,2.58482]
[1778803503175,38.45,81105.92,0.0,-0.97773,3e-05,2.59606]
[1778803506193,38.45,81114.54,0.0,-0.97749,3e-05,2.61953]
[1778803507220,38.45,81118.44,0.0,-0.97739,3e-05,2.63026]
[1778803509223,38.44,81122.03,0.0,-0.97729,3e-05,2.6395]
[1778803514453,38.44,81135.66,0.0,-0.97692,3e-05,2.67677]
[1778803516274,38.44,81135.89,0.0,-0.97691,3e-05,2.67707]
[1778803521307,38.43,81133.43,0.0,-0.977,3e-05,2.66819]
[1778803526343,38.42,81133.62,0.0,-0.97702,3e-05,2.667]
[1778803529369,38.42,81138.82,0.0,-0.97688,3e-05,2.68054]
[1778803534601,38.41,81142.13,0.0,-0.97683,3e-05,2.6844]
[1778803537433,38.41,81138.49,0.0,-0.97695,3e-05,2.67325]
[1778803542458,38.4,81135.61,0.0,-0.97705,3e-05,2.66338]
[1778803547493,38.4,81135.97,0.0,-0.97705,3e-05,2.66287]
[1778803552527,38.4,81136.9,0.0,-0.97701,3e-05,2.66685]
[1778803557564,38.4,81136.85,0.0,-0.97702,3e-05,2.66575]
[1778803562615,38.39,81135.56,0.0,-0.97708,3e-05,2.66056]
[1778803567635,38.39,81139.04,0.0,-0.97699,3e-05,2.66902]
[1778803572670,38.38,81138.55,0.0,-0.97702,3e-05,2.66611]
[1778803577706,38.38,81149.24,0.0,-0.97672,3e-05,2.69537]
[1778803578712,38.38,81148.3,0.0,-0.97675,3e-05,2.69231]
[1778803583748,38.37,81151.62,0.0,-0.97668,3e-05,2.70014]
[1778803586769,38.37,81159.07,0.0,-0.97647,3e-05,2.72063]
[1778803590797,38.36,81163.53,0.0,-0.97635,3e-05,2.73201]
[1778803595835,38.35,81161.24,0.0,-0.97647,3e-05,2.7194]
[1778803601874,38.34,81158.16,0.0,-0.97659,3e-05,2.70814]
[1778803606910,38.34,81158.14,0.0,-0.97661,3e-05,2.7061]
[1778803609931,38.33,81155.85,0.0,-0.97669,3e-05,2.69827]
[1778803611945,38.33,81154.99,0.0,-0.97672,3e-05,2.69499]
[1778803616980,38.32,81155.14,0.0,-0.97674,3e-05,2.6934]
[1778803622015,38.31,81157.43,0.0,-0.97669,3e-05,2.69798]
[1778803624029,38.31,81166.89,0.0,-0.97642,3e-05,2.72459]
[1778803625265,38.31,81187.93,0.0,-0.9758,3e-05,2.78593]
[1778803627051,38.31,81189.09,0.0,-0.97577,3e-05,2.78825]
[1778803632086,38.3,81189.33,0.0,-0.97579,3e-05,2.78615]
[1778803637121,38.29,81193.11,0.0,-0.97571,3e-05,2.79451]
[1778803642156,38.28,81197.94,0.0,-0.97559,3e-05,2.8061]
[1778803647192,38.27,81193.88,0.0,-0.97574,3e-05,2.79122]
[1778803652229,38.26,81193.68,0.0,-0.97581,3e-05,2.78428]
[1778803655475,38.25,81211.87,0.0,-0.97527,3e-05,2.83693]
[1778803661293,38.24,81215.05,0.0,-0.97521,3e-05,2.84275]
[1778803665545,38.24,81222.61,0.0,-0.97498,3e-05,2.8652]
[1778803667337,38.24,81226.79,0.0,-0.97484,3e-05,2.8787]
[1778803672372,38.25,81229.72,0.0,-0.97473,3e-05,2.88955]
[1778803673377,38.25,81237.35,0.0,-0.97448,3e-05,2.91324]
[1778803675615,38.25,81245.63,0.0,-0.97421,3e-05,2.93936]
[1778803680427,38.25,81235.85,0.0,-0.97451,3e-05,2.91078]
[1778803685685,38.26,81236.85,0.0,-0.97446,3e-05,2.91541]
[1778803691504,38.27,81232.9,0.0,-0.97456,3e-05,2.90519]
[1778803695756,38.27,81239.4,0.0,-0.97435,3e-05,2.92637]
[1778803697545,38.27,81238.51,0.0,-0.97437,3e-05,2.92418]
[1778803702582,38.29,81237.91,0.0,-0.97434,3e-05,2.92672]
[1778803707617,38.3,81237.18,0.0,-0.97432,3e-05,2.92882]
[1778803709630,38.31,81232.25,0.0,-0.97446,3e-05,2.91542]
[1778803714666,38.32,81239.69,0.0,-0.97421,3e-05,2.93902]
[1778803715898,38.33,81245.77,0.0,-0.974,3e-05,2.95866]
[1778803718693,38.33,81245.72,0.0,-0.97398,3e-05,2.96096]
[1778803723734,38.35,81247.0,0.0,-0.97389,3e-05,2.96901]
[1778803728782,38.36,81238.14,0.0,-0.97414,3e-05,2.9456]
[1778803729780,38.36,81243.34,0.0,-0.97396,3e-05,2.96252]
[1778803730787,38.37,81259.31,0.0,-0.97343,3e-05,3.01312]
[1778803731794,38.37,81258.07,0.0,-0.97347,3e-05,3.00997]
[1778803736830,38.38,81258.88,0.0,-0.9734,3e-05,3.01618]
[1778803737836,38.38,81266.29,0.0,-0.97315,3e-05,3.04023]
[1778803738843,38.39,81267.09,0.0,-0.97312,3e-05,3.04345]
[1778803742872,38.4,81261.45,0.0,-0.97327,3e-05,3.02846]
[1778803744886,38.4,81255.72,0.0,-0.97344,3e-05,3.01192]
[1778803745894,38.4,81253.44,0.0,-0.97351,3e-05,3.00554]
[1778803750930,38.42,81253.61,0.0,-0.97346,3e-05,3.00991]
[1778803755964,38.43,81256.64,0.0,-0.97333,3e-05,3.0232]
[1778803760999,38.44,81256.87,0.0,-0.97328,3e-05,3.02762]
[1778803766035,38.45,81257.65,0.0,-0.97321,3e-05,3.03373]
[1778803771069,38.47,81259.18,0.0,-0.97316,3e-05,3.03834]
[1778803776346,38.48,81264.13,0.0,-0.97295,3e-05,3.05818]
[1778803783155,38.49,81262.91,0.0,-0.97295,3e-05,3.05839]
[1778803788189,38.5,81263.2,0.0,-0.9729,3e-05,3.06266]
[1778803794235,38.52,81264.22,0.0,-0.97282,3e-05,3.07054]
[1778803800277,38.53,81264.66,0.0,-0.97276,3e-05,3.07594]
[1778803805310,38.54,81265.67,0.0,-0.97269,3e-05,3.08246]
[1778803812359,38.56,81266.89,0.0,-0.9726,3e-05,3.09097]
[1778803817394,38.57,81267.14,0.0,-0.97256,3e-05,3.09503]
[1778803822429,38.58,81268.16,0.0,-0.97249,3e-05,3.10148]
[1778803827473,38.59,81267.58,0.0,-0.97248,3e-05,3.10277]
[1778803832503,38.6,81265.87,0.0,-0.97253,3e-05,3.09662]
[1778803837538,38.61,81265.67,0.0,-0.97251,3e-05,3.09911]
[1778803843580,38.63,81264.89,0.0,-0.97249,3e-05,3.10034]
[1778803849623,38.64,81264.73,0.0,-0.97246,3e-05,3.10351]
[1778803854657,38.65,81264.13,0.0,-0.97245,3e-05,3.10462]
[1778803859692,38.66,81264.14,0.0,-0.97242,3e-05,3.10765]
[1778803864727,38.67,81264.41,0.0,-0.97238,3e-05,3.11141]
[1778803869764,38.68,81261.09,0.0,-0.97246,3e-05,3.10376]
[1778803874797,38.69,81266.75,0.0,-0.97224,3e-05,3.12468]
[1778803877055,38.69,81273.17,0.0,-0.97201,3e-05,3.14635]
[1778803878825,38.69,81273.82,0.0,-0.97197,3e-05,3.14951]
[1778803883860,38.7,81274.0,0.0,-0.97194,3e-05,3.15264]
[1778803888896,38.71,81272.76,0.0,-0.97195,3e-05,3.15124]
[1778803893931,38.72,81273.36,0.0,-0.97194,3e-05,3.15188]
[1778803898966,38.73,81275.1,0.0,-0.97185,3e-05,3.16009]
[1778803904001,38.74,81276.74,0.0,-0.97177,3e-05,3.16792]
[1778803910048,38.75,81275.83,0.0,-0.97177,3e-05,3.168]
[1778803915078,38.76,81285.88,0.0,-0.9714,3e-05,3.20303]
[1778803916085,38.76,81288.2,0.0,-0.97131,3e-05,3.21102]
[1778803921121,38.76,81287.88,0.0,-0.9713,3e-05,3.21212]
[1778803926155,38.77,81286.01,0.0,-0.97134,3e-05,3.20821]
[1778803931189,38.78,81284.58,0.0,-0.97137,3e-05,3.20574]
[1778803935218,38.78,81297.01,0.0,-0.97092,3e-05,3.24803]
[1778803936225,38.79,81300.69,0.0,-0.97078,4e-05,3.26048]
[1778803941260,38.79,81302.07,0.0,-0.97072,4e-05,3.26678]
[1778803946295,38.8,81305.47,0.0,-0.97058,4e-05,3.27969]
[1778803951330,38.8,81308.63,0.0,-0.97048,4e-05,3.28779]
[1778803956365,38.81,81307.69,0.0,-0.9705,4e-05,3.28631]
[1778803961400,38.81,81312.08,0.0,-0.97032,4e-05,3.30267]
[1778803965428,38.82,81315.5,0.0,-0.97019,4e-05,3.31513]
[1778803968449,38.82,81318.7,0.0,-0.97007,4e-05,3.32651]
[1778803973485,38.82,81320.18,0.0,-0.97001,4e-05,3.3323]
[1778803974491,38.82,81325.25,0.0,-0.96982,4e-05,3.34964]
[1778803975498,38.82,81330.79,0.0,-0.96962,4e-05,3.36838]
[1778803980534,38.83,81332.69,0.0,-0.96954,4e-05,3.37546]
[1778803982547,38.83,81327.26,0.0,-0.96974,4e-05,3.35751]
[1778803987831,38.83,81319.99,0.0,-0.96999,4e-05,3.3341]
[1778803988591,38.83,81319.99,0.0,-0.96998,4e-05,3.33431]
[1778803993626,38.83,81323.2,0.0,-0.96986,4e-05,3.34607]
[1778803997668,38.84,81316.74,0.0,-0.97008,4e-05,3.32536]
[1778804002693,38.84,81313.34,0.0,-0.97019,4e-05,3.3152]
[1778804007971,38.84,81315.14,0.0,-0.97011,4e-05,3.32228]
[1778804013770,38.85,81313.25,0.0,-0.9702,4e-05,3.31335]
[1778804019812,38.85,81316.25,0.0,-0.97008,4e-05,3.32476]
[1778804021825,38.85,81321.62,0.0,-0.96988,4e-05,3.34313]
[1778804023841,38.86,81324.76,0.0,-0.96976,4e-05,3.35404]
[1778804028877,38.86,81328.82,0.0,-0.96961,4e-05,3.36854]
[1778804033910,38.86,81329.36,0.0,-0.96958,4e-05,3.37115]
[1778804036931,38.86,81334.28,0.0,-0.9694,4e-05,3.38813]
[1778804041969,38.86,81344.44,0.0,-0.96902,4e-05,3.42311]
[1778804042977,38.86,81352.49,0.0,-0.96872,4e-05,3.45059]
[1778804043981,38.86,81368.04,0.0,-0.96814,4e-05,3.50403]
[1778804044987,38.86,81374.79,0.0,-0.96789,4e-05,3.52732]
[1778804045994,38.86,81377.42,0.0,-0.96779,4e-05,3.53634]
[1778804048251,38.86,81406.14,0.0,-0.96669,4e-05,3.6369]
[1778804049021,38.86,81406.14,0.0,-0.96669,4e-05,3.63663]
[1778804050029,38.86,81401.36,0.0,-0.96688,4e-05,3.61942]
[1778804051035,38.86,81402.76,0.0,-0.96683,4e-05,3.62411]
[1778804056068,38.86,81408.19,0.0,-0.96663,4e-05,3.64201]
[1778804061106,38.85,81400.19,0.0,-0.96696,4e-05,3.61229]
[1778804062113,38.85,81396.81,0.0,-0.96709,4e-05,3.60015]
[1778804065136,38.85,81397.39,0.0,-0.96708,4e-05,3.60161]
[1778804070169,38.85,81399.8,0.0,-0.96699,4e-05,3.60919]
[1778804075204,38.84,81398.12,0.0,-0.96711,4e-05,3.59822]
[1778804080239,38.84,81395.25,0.0,-0.96722,4e-05,3.58733]
[1778804085274,38.84,81398.32,0.0,-0.96711,4e-05,3.59735]
[1778804087290,38.84,81401.26,0.0,-0.96701,4e-05,3.60733]
[1778804092328,38.83,81404.93,0.0,-0.96687,4e-05,3.61926]
[1778804097359,38.83,81424.75,0.0,-0.96611,4e-05,3.68879]
[1778804098365,38.83,81431.32,0.0,-0.96585,4e-05,3.71207]
[1778804099374,38.83,81434.05,0.0,-0.96575,4e-05,3.72154]
[1778804102393,38.83,81441.13,0.0,-0.96548,4e-05,3.74594]
[1778804103400,38.82,81432.81,0.0,-0.96582,4e-05,3.71545]
[1778804104413,38.82,81432.47,0.0,-0.96583,4e-05,3.71384]
[1778804108441,38.82,81413.09,0.0,-0.96662,4e-05,3.64295]
[1778804109444,38.82,81405.66,0.0,-0.96691,4e-05,3.61635]
[1778804110452,38.82,81404.99,0.0,-0.96694,4e-05,3.61377]
[1778804115490,38.81,81406.51,0.0,-0.96689,4e-05,3.61813]
[1778804116499,38.81,81422.39,0.0,-0.96627,4e-05,3.67412]
[1778804117503,38.81,81435.98,0.0,-0.96573,4e-05,3.72294]
[1778804118754,38.81,81450.12,0.0,-0.96517,4e-05,3.77384]
[1778804119517,38.81,81450.12,0.0,-0.96518,4e-05,3.7734]
[1778804121533,38.81,81449.48,0.0,-0.96521,4e-05,3.77012]
[1778804122540,38.81,81439.07,0.0,-0.96564,4e-05,3.73188]
[1778804123547,38.8,81436.8,0.0,-0.96573,4e-05,3.72328]
[1778804128828,38.8,81442.53,0.0,-0.96552,4e-05,3.74204]
[1778804134629,38.79,81445.66,0.0,-0.96546,4e-05,3.74652]
[1778804136643,38.79,81437.92,0.0,-0.96578,4e-05,3.71767]
[1778804141678,38.78,81433.91,0.0,-0.96596,4e-05,3.70133]
[1778804142685,38.78,81428.23,0.0,-0.96619,4e-05,3.68057]
[1778804143692,38.78,81428.09,0.0,-0.9662,4e-05,3.67974]
[1778804147719,38.78,81414.93,0.0,-0.96673,4e-05,3.63154]
[1778804148967,38.77,81414.37,0.0,-0.96676,4e-05,3.62909]
[1778804150745,38.77,81425.32,0.0,-0.96633,4e-05,3.66787]
[1778804151755,38.77,81427.99,0.0,-0.96623,4e-05,3.67714]
[1778804156787,38.77,81429.53,0.0,-0.96619,4e-05,3.68116]
[1778804161821,38.76,81430.99,0.0,-0.96615,4e-05,3.68488]
[1778804163837,38.76,81442.53,0.0,-0.96569,4e-05,3.72585]
[1778804164844,38.76,81450.92,0.0,-0.96536,4e-05,3.75591]
[1778804165850,38.76,81456.69,0.0,-0.96513,4e-05,3.77652]
[1778804166880,38.76,81458.96,0.0,-0.96505,4e-05,3.78435]
[1778804170885,38.75,81453.43,0.0,-0.96529,4e-05,3.76191]
[1778804175920,38.74,81455.11,0.0,-0.96525,4e-05,3.76581]
[1778804180955,38.74,81450.25,0.0,-0.96547,4e-05,3.74594]
[1778804183976,38.73,81443.21,0.0,-0.96577,4e-05,3.71918]
[1778804184983,38.73,81445.5,0.0,-0.96568,4e-05,3.72708]
[1778804186997,38.73,81451.02,0.0,-0.96547,4e-05,3.7463]
[1778804189253,38.73,81451.77,0.0,-0.96545,4e-05,3.74816]
[1778804192033,38.72,81443.22,0.0,-0.96584,4e-05,3.71163]
[1778804197070,38.72,81442.95,0.0,-0.96587,4e-05,3.7088]
[1778804198074,38.72,81427.77,0.0,-0.96648,4e-05,3.65392]
[1778804199323,38.71,81424.35,0.0,-0.96662,4e-05,3.64144]
[1778804200094,38.71,81424.35,0.0,-0.96662,4e-05,3.64121]
[1778804202107,38.71,81426.4,0.0,-0.96654,4e-05,3.64801]
[1778804207142,38.71,81423.43,0.0,-0.96668,4e-05,3.63615]
[1778804209393,38.71,81417.19,0.0,-0.96692,4e-05,3.6135]
[1778804211170,38.71,81417.5,0.0,-0.96692,4e-05,3.6142]
[1778804216205,38.7,81422.33,0.0,-0.96674,4e-05,3.63044]
[1778804221239,38.7,81426.12,0.0,-0.9666,4e-05,3.643]
[1778804224263,38.7,81418.4,0.0,-0.96691,4e-05,3.61499]
[1778804225270,38.7,81416.82,0.0,-0.96697,4e-05,3.60925]
[1778804227284,38.7,81402.72,0.0,-0.96752,4e-05,3.55929]
[1778804228291,38.7,81396.35,0.0,-0.96776,4e-05,3.53694]
[1778804229533,38.7,81384.51,0.0,-0.96821,4e-05,3.49572]
[1778804231312,38.7,81381.48,0.0,-0.96832,4e-05,3.48526]
[1778804232320,38.7,81375.34,0.0,-0.96855,4e-05,3.46413]
[1778804233326,38.7,81365.8,0.0,-0.96891,4e-05,3.43147]
[1778804234333,38.7,81363.89,0.0,-0.96898,4e-05,3.42508]
[1778804237354,38.7,81358.13,0.0,-0.96918,4e-05,3.4059]
[1778804239368,38.7,81363.65,0.0,-0.96898,4e-05,3.42506]
[1778804240375,38.7,81363.49,0.0,-0.96898,4e-05,3.42466]
[1778804245410,38.7,81355.98,0.0,-0.96925,4e-05,3.39979]
[1778804250445,38.71,81355.68,0.0,-0.96925,4e-05,3.39965]
[1778804255481,38.71,81357.02,0.0,-0.96923,4e-05,3.40109]
[1778804260515,38.71,81354.42,0.0,-0.96931,4e-05,3.3932]
[1778804266557,38.72,81353.59,0.0,-0.96933,4e-05,3.39153]
[1778804271591,38.72,81352.02,0.0,-0.96938,4e-05,3.38719]
[1778804273608,38.72,81366.16,0.0,-0.96885,4e-05,3.4357]
[1778804274613,38.72,81364.77,0.0,-0.9689,4e-05,3.43107]
[1778804279885,38.72,81362.1,0.0,-0.96899,4e-05,3.42258]
[1778804285692,38.72,81362.24,0.0,-0.96898,4e-05,3.42381]
[1778804290726,38.73,81358.33,0.0,-0.96912,4e-05,3.41109]
[1778804296767,38.73,81360.14,0.0,-0.96904,4e-05,3.41805]
[1778804301803,38.73,81358.36,0.0,-0.9691,4e-05,3.41262]
[1778804305832,38.73,81384.33,0.0,-0.96813,4e-05,3.5024]
[1778804306839,38.73,81391.91,0.0,-0.96784,4e-05,3.5287]
[1778804311874,38.73,81388.5,0.0,-0.96801,4e-05,3.51248]
[1778804312881,38.73,81382.33,0.0,-0.96824,4e-05,3.49107]
[1778804315902,38.73,81376.45,0.0,-0.96846,4e-05,3.4708]
[1778804320939,38.73,81375.06,0.0,-0.96851,4e-05,3.46612]
[1778804325973,38.73,81371.16,0.0,-0.96866,4e-05,3.45287]
[1778804331011,38.73,81369.56,0.0,-0.96871,4e-05,3.44752]
[1778804336048,38.73,81354.98,0.0,-0.96925,4e-05,3.39796]
[1778804340309,38.74,81350.75,0.0,-0.9694,4e-05,3.38412]
[1778804345111,38.74,81356.08,0.0,-0.9692,4e-05,3.40282]
[1778804350380,38.74,81358.36,0.0,-0.96911,4e-05,3.41106]
[1778804358203,38.74,81358.05,0.0,-0.96911,4e-05,3.41081]
[1778804363238,38.74,81354.75,0.0,-0.96923,4e-05,3.40013]
[1778804368273,38.75,81356.41,0.0,-0.96916,4e-05,3.40633]
[1778804378342,38.75,81354.31,0.0,-0.96926,4e-05,3.39639]
[1778804379351,38.75,81363.33,0.0,-0.96892,4e-05,3.42722]
[1778804380591,38.75,81366.78,0.0,-0.96879,4e-05,3.43916]
[1778804386399,38.75,81366.58,0.0,-0.9688,4e-05,3.43876]
[1778804390661,38.75,81375.07,0.0,-0.96848,4e-05,3.46806]
[1778804395462,38.75,81382.63,0.0,-0.9682,4e-05,3.49408]
[1778804396470,38.75,81384.51,0.0,-0.96813,4e-05,3.50053]
[1778804401505,38.75,81389.11,0.0,-0.96796,4e-05,3.51602]
[1778804406542,38.75,81390.82,0.0,-0.9679,4e-05,3.52157]
[1778804409565,38.75,81380.93,0.0,-0.96827,4e-05,3.48713]
[1778804415603,38.75,81375.66,0.0,-0.96847,4e-05,3.46897]
[1778804420638,38.75,81372.8,0.0,-0.96858,4e-05,3.45917]
[1778804422653,38.75,81367.16,0.0,-0.96879,4e-05,3.43986]
[1778804425673,38.75,81358.88,0.0,-0.96909,4e-05,3.41177]
[1778804430942,38.75,81356.5,0.0,-0.96917,4e-05,3.40419]
[1778804436750,38.75,81355.82,0.0,-0.96922,4e-05,3.3985]
[1778804441785,38.75,81355.15,0.0,-0.96924,4e-05,3.39686]
[1778804446820,38.76,81353.19,0.0,-0.96931,4e-05,3.3909]
[1778804452861,38.76,81352.3,0.0,-0.96933,4e-05,3.38872]
[1778804457897,38.76,81346.87,0.0,-0.96952,4e-05,3.37112]
[1778804462932,38.76,81344.32,0.0,-0.9696,4e-05,3.36339]
[1778804468974,38.77,81342.5,0.0,-0.96966,4e-05,3.35836]
[1778804474061,38.77,81338.98,0.0,-0.96977,4e-05,3.34749]
[1778804475068,38.77,81333.87,0.0,-0.96996,4e-05,3.3306]
[1778804478090,38.77,81329.19,0.0,-0.97011,4e-05,3.31572]
[1778804483125,38.78,81330.95,0.0,-0.97004,4e-05,3.32287]
[1778804488164,38.78,81333.45,0.0,-0.96993,4e-05,3.33245]
[1778804493194,38.79,81336.69,0.0,-0.96984,4e-05,3.34043]
[1778804498230,38.79,81337.91,0.0,-0.96978,4e-05,3.34559]
[1778804503270,38.79,81338.87,0.0,-0.96974,4e-05,3.34983]
[1778804507298,38.8,81320.54,0.0,-0.97039,4e-05,3.2896]
[1778804509316,38.8,81325.89,0.0,-0.97019,4e-05,3.30793]
[1778804514347,38.8,81325.19,0.0,-0.9702,4e-05,3.30688]
[1778804519382,38.81,81324.78,0.0,-0.9702,4e-05,3.30677]
[1778804521581,38.81,81331.85,0.0,-0.96994,4e-05,3.33084]
[1778804523410,38.81,81335.91,0.0,-0.96979,4e-05,3.34489]
[1778804525424,38.81,81339.94,0.0,-0.96964,4e-05,3.35878]
[1778804527438,38.81,81351.68,0.0,-0.96921,4e-05,3.39872]
[1778804528445,38.81,81354.39,0.0,-0.96911,4e-05,3.40801]
[1778804533481,38.81,81359.35,0.0,-0.96892,4e-05,3.42529]
[1778804537510,38.81,81368.65,0.0,-0.96857,4e-05,3.4574]
[1778804538516,38.81,81369.74,0.0,-0.96853,4e-05,3.46118]
[1778804543552,38.81,81368.52,0.0,-0.96858,4e-05,3.45712]
[1778804548587,38.82,81369.68,0.0,-0.96853,4e-05,3.46118]
[1778804553621,38.82,81363.76,0.0,-0.96879,4e-05,3.43685]
[1778804554630,38.82,81356.22,0.0,-0.96906,4e-05,3.41127]
[1778804559665,38.82,81356.57,0.0,-0.96905,4e-05,3.41276]
[1778804563693,38.82,81365.58,0.0,-0.96871,4e-05,3.44378]
[1778804568729,38.82,81367.4,0.0,-0.96864,4e-05,3.45013]
[1778804573763,38.82,81367.65,0.0,-0.96863,4e-05,3.45112]
[1778804580813,38.82,81369.58,0.0,-0.96856,4e-05,3.45803]
[1778804585848,38.82,81366.7,0.0,-0.96866,4e-05,3.44844]
[1778804588869,38.82,81372.26,0.0,-0.96845,4e-05,3.46764]
[1778804591890,38.82,81382.54,0.0,-0.96807,4e-05,3.50309]
[1778804596925,38.82,81383.67,0.0,-0.96803,4e-05,3.50672]
[1778804601960,38.82,81379.97,0.0,-0.96817,4e-05,3.4936]
[1778804608002,38.82,81378.33,0.0,-0.96824,4e-05,3.48756]
[1778804612211,38.82,81384.4,0.0,-0.96805,4e-05,3.50408]
[1778804616058,38.81,81392.88,0.0,-0.96773,4e-05,3.5331]
[1778804620086,38.81,81399.8,0.0,-0.96747,4e-05,3.55669]
[1778804625121,38.81,81405.49,0.0,-0.96726,4e-05,3.57581]
[1778804630156,38.81,81404.62,0.0,-0.96731,4e-05,3.57191]
[1778804635192,38.81,81405.9,0.0,-0.96727,4e-05,3.57566]
[1778804640227,38.8,81408.49,0.0,-0.96717,4e-05,3.58405]
[1778804645261,38.8,81410.04,0.0,-0.96712,4e-05,3.58881]
[1778804650296,38.8,81414.14,0.0,-0.96697,4e-05,3.60248]
[1778804652493,38.8,81420.81,0.0,-0.96672,4e-05,3.62575]
[1778804658358,38.79,81422.25,0.0,-0.96667,4e-05,3.6297]
[1778804663387,38.79,81420.49,0.0,-0.96675,4e-05,3.6224]
[1778804665401,38.79,81415.69,0.0,-0.96694,4e-05,3.60504]
[1778804671442,38.79,81416.14,0.0,-0.96697,4e-05,3.60145]
[1778804677485,38.78,81416.0,0.0,-0.96699,4e-05,3.60009]
[1778804682703,38.78,81416.71,0.0,-0.96697,4e-05,3.60193]
[1778804688562,38.78,81415.88,0.0,-0.96701,4e-05,3.59822]
[1778804695611,38.78,81414.56,0.0,-0.96707,4e-05,3.59272]
[1778804700646,38.77,81414.6,0.0,-0.96707,4e-05,3.59229]
[1778804705681,38.77,81412.86,0.0,-0.96715,4e-05,3.5856]
[1778804711724,38.77,81412.3,0.0,-0.96718,4e-05,3.58295]
[1778804716758,38.77,81412.41,0.0,-0.96718,4e-05,3.58273]
[1778804720787,38.77,81405.73,0.0,-0.96744,4e-05,3.55873]
[1778804721794,38.77,81393.68,0.0,-0.9679,4e-05,3.51654]
[1778804722986,38.77,81376.21,0.0,-0.96856,4e-05,3.45616]
[1778804724816,38.77,81384.84,0.0,-0.96824,4e-05,3.48598]
[1778804725822,38.77,81385.8,0.0,-0.9682,4e-05,3.48932]
[1778804730877,38.77,81400.01,0.0,-0.96766,4e-05,3.53872]
[1778804733057,38.77,81405.42,0.0,-0.96749,4e-05,3.55328]
[1778804738932,38.76,81410.08,0.0,-0.96732,4e-05,3.56905]
[1778804743967,38.76,81414.07,0.0,-0.96717,4e-05,3.5825]
[1778804749009,38.76,81413.46,0.0,-0.9672,4e-05,3.5797]
[1778804755048,38.76,81413.7,0.0,-0.9672,4e-05,3.57977]
[1778804757062,38.76,81408.78,0.0,-0.96739,4e-05,3.56225]
[1778804762100,38.76,81408.94,0.0,-0.96739,4e-05,3.56239]
[1778804763106,38.76,81402.61,0.0,-0.96764,4e-05,3.54017]
[1778804765123,38.76,81391.31,0.0,-0.96807,4e-05,3.50081]
[1778804768141,38.76,81378.37,0.0,-0.96855,4e-05,3.45626]
[1778804773336,38.76,81371.5,0.0,-0.9688,4e-05,3.43317]
[1778804779219,38.76,81369.39,0.0,-0.96887,4e-05,3.42655]
[1778804784254,38.76,81368.35,0.0,-0.96891,4e-05,3.42342]
[1778804787275,38.76,81362.98,0.0,-0.9691,4e-05,3.40543]
[1778804792310,38.76,81354.98,0.0,-0.96942,4e-05,3.37481]
[1778804797348,38.77,81355.94,0.0,-0.96938,4e-05,3.37879]
[1778804798352,38.77,81362.91,0.0,-0.96912,4e-05,3.40253]
[1778804803547,38.77,81372.88,0.0,-0.96875,4e-05,3.43708]
[1778804804394,38.77,81372.88,0.0,-0.96875,4e-05,3.43714]
[1778804809431,38.77,81372.61,0.0,-0.96876,4e-05,3.43646]
[1778804815474,38.77,81369.54,0.0,-0.96887,4e-05,3.42629]
[1778804820511,38.77,81370.52,0.0,-0.96883,4e-05,3.42984]
[1778804825549,38.77,81372.4,0.0,-0.96876,4e-05,3.43639]
[1778804828570,38.77,81382.32,0.0,-0.96839,4e-05,3.47046]
[1778804833758,38.77,81381.81,0.0,-0.96841,4e-05,3.4685]
[1778804839646,38.77,81379.75,0.0,-0.96849,4e-05,3.46124]
[1778804844682,38.77,81378.97,0.0,-0.96852,4e-05,3.45845]
[1778804849722,38.77,81374.15,0.0,-0.9687,4e-05,3.44184]
[1778804851735,38.77,81371.52,0.0,-0.96883,4e-05,3.42877]
[1778804857778,38.77,81373.47,0.0,-0.96876,4e-05,3.43559]
[1778804862813,38.77,81380.55,0.0,-0.96849,4e-05,3.45994]
[1778804867848,38.77,81382.38,0.0,-0.96842,4e-05,3.46622]
[1778804872883,38.77,81377.69,0.0,-0.9686,4e-05,3.45013]
[1778804877918,38.77,81378.17,0.0,-0.96858,4e-05,3.45186]
[1778804882953,38.77,81378.29,0.0,-0.96857,4e-05,3.45235]
[1778804887987,38.77,81374.64,0.0,-0.96871,4e-05,3.43998]
[1778804893033,38.77,81374.57,0.0,-0.96871,4e-05,3.4399]
[1778804898068,38.77,81373.84,0.0,-0.96873,4e-05,3.43756]
[1778804904258,38.77,81377.5,0.0,-0.9686,4e-05,3.45032]
[1778804910151,38.77,81378.39,0.0,-0.96856,4e-05,3.45363]
[1778804912165,38.77,81384.02,0.0,-0.96838,4e-05,3.46891]
[1778804919215,38.77,81385.38,0.0,-0.96833,4e-05,3.47362]
[1778804924395,38.77,81386.72,0.0,-0.96828,4e-05,3.47833]
[1778804930293,38.77,81385.62,0.0,-0.96832,4e-05,3.47463]
[1778804935329,38.77,81387.85,0.0,-0.96824,4e-05,3.48239]
[1778804940363,38.78,81391.37,0.0,-0.9681,4e-05,3.49462]
[1778804942378,38.78,81396.41,0.0,-0.96791,4e-05,3.51211]
[1778804947413,38.77,81400.24,0.0,-0.96777,4e-05,3.52534]
[1778804949428,38.77,81410.5,0.0,-0.96738,4e-05,3.56113]
[1778804954608,38.77,81414.48,0.0,-0.96723,4e-05,3.57462]
[1778804964679,38.77,81415.64,0.0,-0.9672,4e-05,3.57757]
[1778804967553,38.77,81408.45,0.0,-0.96748,4e-05,3.55199]
[1778804972587,38.77,81405.6,0.0,-0.96763,4e-05,3.53753]
[1778804977623,38.77,81409.33,0.0,-0.96749,4e-05,3.55034]
[1778804984819,38.77,81411.61,0.0,-0.9674,4e-05,3.55789]
[1778804990714,38.76,81412.32,0.0,-0.96738,4e-05,3.56004]
[1778804994892,38.76,81431.64,0.0,-0.96663,4e-05,3.62811]
[1778804995754,38.76,81431.64,0.0,-0.96663,4e-05,3.62794]
[1778805000786,38.76,81431.66,0.0,-0.96664,4e-05,3.62712]
[1778805002803,38.76,81440.5,0.0,-0.9663,4e-05,3.65824]
[1778805004967,38.76,81420.26,0.0,-0.9671,4e-05,3.58585]
[1778805005822,38.76,81420.26,0.0,-0.9671,4e-05,3.58569]
[1778805008843,38.75,81413.75,0.0,-0.96737,4e-05,3.56133]
[1778805012869,38.75,81420.45,0.0,-0.96711,4e-05,3.58456]
[1778805015890,38.75,81423.34,0.0,-0.967,4e-05,3.59439]
[1778805020925,38.75,81422.92,0.0,-0.96703,4e-05,3.59218]
[1778805025960,38.75,81420.71,0.0,-0.96712,4e-05,3.58368]
[1778805031010,38.74,81418.87,0.0,-0.96723,4e-05,3.57239]
[1778805033009,38.74,81408.62,0.0,-0.96763,4e-05,3.5362]
[1778805034016,38.74,81407.26,0.0,-0.96768,4e-05,3.5314]
[1778805039051,38.74,81406.8,0.0,-0.9677,4e-05,3.5296]
[1778805044086,38.74,81405.71,0.0,-0.96775,4e-05,3.52567]
[1778805049121,38.74,81403.99,0.0,-0.96781,4e-05,3.51962]
[1778805054156,38.74,81398.57,0.0,-0.96802,4e-05,3.50083]
[1778805059191,38.74,81395.77,0.0,-0.96812,4e-05,3.49139]
[1778805064233,38.74,81395.52,0.0,-0.96813,4e-05,3.49078]
[1778805067249,38.74,81403.53,0.0,-0.96782,4e-05,3.51877]
[1778805068257,38.74,81411.13,0.0,-0.96753,4e-05,3.54533]
[1778805069264,38.74,81412.19,0.0,-0.96749,4e-05,3.549]
[1778805074298,38.74,81415.74,0.0,-0.96736,4e-05,3.56119]
[1778805079335,38.74,81415.39,0.0,-0.96737,4e-05,3.55965]
[1778805082360,38.74,81424.27,0.0,-0.96703,4e-05,3.59076]
[1778805083363,38.74,81428.06,0.0,-0.96689,4e-05,3.60406]
[1778805088398,38.74,81426.52,0.0,-0.96695,4e-05,3.59791]
[1778805093434,38.74,81424.08,0.0,-0.96709,4e-05,3.58435]
[1778805095447,38.74,81418.24,0.0,-0.96732,4e-05,3.56349]
[1778805096454,38.73,81417.82,0.0,-0.96734,4e-05,3.56181]
[1778805099477,38.73,81430.32,0.0,-0.96686,4e-05,3.60573]
[1778805100484,38.73,81441.38,0.0,-0.96643,4e-05,3.64469]
[1778805105687,38.73,81433.17,0.0,-0.96676,4e-05,3.61427]
[1778805109547,38.73,81437.73,0.0,-0.96659,4e-05,3.62966]
[1778805112567,38.72,81440.67,0.0,-0.96649,4e-05,3.63937]
[1778805117603,38.72,81443.57,0.0,-0.96639,4e-05,3.64834]
[1778805118610,38.72,81454.01,0.0,-0.96598,4e-05,3.68548]
[1778805122638,38.71,81459.15,0.0,-0.96579,4e-05,3.70264]
[1778805124652,38.71,81468.18,0.0,-0.96543,4e-05,3.73462]
[1778805125842,38.71,81475.56,0.0,-0.96514,4e-05,3.76108]
[1778805132709,38.7,81477.32,0.0,-0.9651,4e-05,3.76432]
[1778805133717,38.7,81486.47,0.0,-0.96473,4e-05,3.79738]
[1778805135913,38.7,81473.96,0.0,-0.96526,4e-05,3.75055]
[1778805136735,38.69,81473.96,0.0,-0.96526,4e-05,3.7501]
[1778805141771,38.69,81474.08,0.0,-0.96528,4e-05,3.74839]
[1778805143785,38.69,81481.78,0.0,-0.96498,4e-05,3.77564]
[1778805149827,38.68,81479.94,0.0,-0.96508,4e-05,3.76611]
[1778805152850,38.67,81485.91,0.0,-0.96489,4e-05,3.78222]
[1778805154863,38.67,81491.24,0.0,-0.96468,4e-05,3.80081]
[1778805156053,38.67,81501.98,0.0,-0.96425,4e-05,3.84001]
[1778805156877,38.67,81501.98,0.0,-0.96425,4e-05,3.83942]
[1778805161912,38.66,81503.88,0.0,-0.96421,4e-05,3.84351]
[1778805166947,38.65,81502.05,0.0,-0.96432,4e-05,3.83382]
[1778805171985,38.64,81504.94,0.0,-0.96423,4e-05,3.84162]
[1778805173999,38.64,81514.57,0.0,-0.96384,4e-05,3.87632]
[1778805175013,38.63,81517.06,0.0,-0.96374,4e-05,3.88499]
[1778805180041,38.62,81522.22,0.0,-0.96356,4e-05,3.90105]
[1778805185076,38.61,81524.37,0.0,-0.96351,4e-05,3.90574]
[1778805190111,38.6,81526.0,0.0,-0.96348,4e-05,3.90855]
[1778805193132,38.6,81542.58,0.0,-0.96279,4e-05,3.96926]
[1778805194140,38.59,81547.58,0.0,-0.96259,4e-05,3.98755]
[1778805195152,38.59,81546.51,0.0,-0.96264,4e-05,3.98267]
[1778805196336,38.59,81536.54,0.0,-0.96308,4e-05,3.94399]
[1778805198167,38.58,81526.24,0.0,-0.96353,4e-05,3.9036]
[1778805199174,38.58,81523.21,0.0,-0.96367,4e-05,3.89155]
[1778805200183,38.58,81515.7,0.0,-0.96399,4e-05,3.86279]
[1778805201192,38.58,81514.61,0.0,-0.96405,4e-05,3.85813]
[1778805202195,38.58,81519.65,0.0,-0.96384,4e-05,3.87638]
[1778805203202,38.58,81532.35,0.0,-0.96331,4e-05,3.92352]
[1778805204209,38.57,81537.06,0.0,-0.96312,4e-05,3.94064]
[1778805205216,38.57,81536.36,0.0,-0.96316,4e-05,3.93726]
[1778805206407,38.57,81552.57,0.0,-0.96247,4e-05,3.99822]
[1778805208237,38.56,81558.15,0.0,-0.96224,4e-05,4.01803]
[1778805209244,38.56,81559.72,0.0,-0.96218,4e-05,4.0232]
[1778805212264,38.55,81562.16,0.0,-0.96214,4e-05,4.02547]
[1778805215286,38.55,81570.02,0.0,-0.96182,4e-05,4.05393]
[1778805216477,38.55,81576.64,0.0,-0.96153,4e-05,4.07947]
[1778805218311,38.55,81574.04,0.0,-0.96165,4e-05,4.06913]
[1778805223345,38.55,81579.52,0.0,-0.96141,4e-05,4.08967]
[1778805224349,38.54,81588.2,0.0,-0.96103,4e-05,4.12333]
[1778805225400,38.54,81600.71,0.0,-0.96047,5e-05,4.17219]
[1778805226556,38.54,81617.88,0.0,-0.95968,5e-05,4.24021]
[1778805227378,38.54,81617.88,0.0,-0.95969,5e-05,4.24004]
[1778805232408,38.54,81615.91,0.0,-0.9598,5e-05,4.22973]
[1778805234423,38.53,81608.48,0.0,-0.96015,5e-05,4.19949]
[1778805236626,38.53,81613.65,0.0,-0.95993,5e-05,4.21923]
[1778805242483,38.53,81621.87,0.0,-0.95957,5e-05,4.25004]
[1778805243489,38.52,81620.89,0.0,-0.95963,5e-05,4.24525]
[1778805248526,38.52,81627.9,0.0,-0.95932,5e-05,4.27165]
[1778805252551,38.51,81612.13,0.0,-0.96007,5e-05,4.207]
[1778805256579,38.51,81594.13,0.0,-0.9609,4e-05,4.13465]
[1778805261616,38.51,81592.4,0.0,-0.96099,4e-05,4.12656]
[1778805266651,38.5,81595.81,0.0,-0.96085,4e-05,4.13865]
[1778805270692,38.5,81603.84,0.0,-0.96051,5e-05,4.16904]
[1778805272698,38.49,81610.91,0.0,-0.96027,5e-05,4.18894]
[1778805277733,38.47,81610.93,0.0,-0.96032,5e-05,4.18441]
[1778805279753,38.47,81600.82,0.0,-0.96078,5e-05,4.14455]
[1778805280755,38.47,81568.76,0.0,-0.96221,4e-05,4.01895]
[1778805285791,38.47,81563.89,0.0,-0.96243,4e-05,4.00005]
[1778805286993,38.47,81548.12,0.0,-0.96311,4e-05,3.93981]
[1778805287805,38.47,81548.12,0.0,-0.96311,4e-05,3.93986]
[1778805292843,38.47,81553.72,0.0,-0.96286,4e-05,3.96145]
[1778805295860,38.47,81557.79,0.0,-0.96269,4e-05,3.97698]
[1778805297066,38.47,81563.53,0.0,-0.96244,4e-05,3.99895]
[1778805297876,38.47,81563.53,0.0,-0.96244,4e-05,3.99891]
[1778805299890,38.47,81570.27,0.0,-0.96215,4e-05,4.0247]
[1778805301904,38.47,81574.64,0.0,-0.96196,4e-05,4.04135]
[1778805307138,38.47,81565.55,0.0,-0.96236,4e-05,4.00574]
[1778805312982,38.47,81565.89,0.0,-0.96235,4e-05,4.00642]
[1778805317209,38.47,81569.58,0.0,-0.9622,4e-05,4.02009]
[1778805323060,38.46,81565.6,0.0,-0.96238,4e-05,4.00394]
[1778805329099,38.46,81563.66,0.0,-0.96248,4e-05,3.99575]
[1778805331113,38.46,81577.06,0.0,-0.96193,4e-05,4.04251]
[1778805334137,38.46,81583.27,0.0,-0.96167,4e-05,4.06587]
[1778805339171,38.45,81587.31,0.0,-0.9615,4e-05,4.08017]
[1778805341185,38.45,81581.77,0.0,-0.96175,4e-05,4.05814]
[1778805343199,38.45,81586.88,0.0,-0.96153,4e-05,4.07747]
[1778805347419,38.45,81593.81,0.0,-0.96124,4e-05,4.10342]
[1778805349241,38.44,81596.32,0.0,-0.96116,4e-05,4.10981]
[1778805354277,38.42,81597.1,0.0,-0.96118,4e-05,4.1085]
[1778805359316,38.42,81595.47,0.0,-0.96127,4e-05,4.10057]
[1778805360320,38.42,81589.42,0.0,-0.96154,4e-05,4.07671]
[1778805361333,38.42,81581.86,0.0,-0.96188,4e-05,4.04714]
[1778805366366,38.42,81581.7,0.0,-0.9619,4e-05,4.04558]
[1778805369387,38.41,81582.23,0.0,-0.96188,4e-05,4.047]
[1778805371401,38.41,81577.9,0.0,-0.96208,4e-05,4.02986]
[1778805376439,38.41,81582.19,0.0,-0.9619,4e-05,4.04557]
[1778805377638,38.41,81583.23,0.0,-0.96186,4e-05,4.04938]
[1778805382479,38.41,81578.08,0.0,-0.9621,4e-05,4.02821]
[1778805387708,38.4,81568.38,0.0,-0.96254,4e-05,3.98951]
[1778805393555,38.4,81573.54,0.0,-0.96236,4e-05,4.00393]
[1778805398591,38.39,81570.26,0.0,-0.96252,4e-05,3.99017]
[1778805402627,38.39,81576.07,0.0,-0.96227,4e-05,4.01203]
[1778805407661,38.4,81579.62,0.0,-0.96211,4e-05,4.02655]
[1778805412697,38.4,81589.16,0.0,-0.96166,4e-05,4.06544]
[1778805417732,38.41,81595.63,0.0,-0.96135,4e-05,4.0923]
[1778805422768,38.41,81591.81,0.0,-0.96151,4e-05,4.07909]
[1778805425789,38.41,81584.71,0.0,-0.96181,4e-05,4.05262]
[1778805427803,38.41,81575.81,0.0,-0.9622,4e-05,4.01785]
[1778805432838,38.41,81572.51,0.0,-0.96235,4e-05,4.00453]
[1778805437873,38.41,81569.49,0.0,-0.9625,4e-05,3.99216]
[1778805442908,38.41,81565.99,0.0,-0.96266,4e-05,3.97785]
[1778805445929,38.41,81560.58,0.0,-0.9629,4e-05,3.9568]
[1778805448133,38.41,81551.48,0.0,-0.96329,4e-05,3.92201]
[1778805449958,38.41,81549.09,0.0,-0.96339,4e-05,3.91286]
[1778805454993,38.4,81546.25,0.0,-0.96356,4e-05,3.89751]
[1778805460031,38.4,81546.4,0.0,-0.96355,4e-05,3.89789]
[1778805465064,38.4,81550.12,0.0,-0.9634,4e-05,3.91175]
[1778805470105,38.4,81551.41,0.0,-0.96334,4e-05,3.91624]
[1778805475144,38.4,81553.58,0.0,-0.96326,4e-05,3.92414]
[1778805480184,38.4,81554.41,0.0,-0.96322,4e-05,3.92699]
[1778805485213,38.4,81554.8,0.0,-0.96321,4e-05,3.92822]
[1778805488420,38.4,81542.66,0.0,-0.96373,4e-05,3.8821]
[1778805494280,38.4,81539.1,0.0,-0.96388,4e-05,3.86897]
[1778805498490,38.4,81544.8,0.0,-0.96363,4e-05,3.89068]
[1778805505357,38.4,81543.71,0.0,-0.96368,4e-05,3.88672]
[1778805510392,38.4,81542.1,0.0,-0.96374,4e-05,3.88081]
[1778805515427,38.4,81538.95,0.0,-0.96391,4e-05,3.86482]
[1778805516434,38.4,81530.35,0.0,-0.96427,4e-05,3.83271]
[1778805521476,38.4,81529.65,0.0,-0.9643,4e-05,3.83058]
[1778805526511,38.41,81531.47,0.0,-0.96421,4e-05,3.83805]
[1778805531546,38.41,81533.26,0.0,-0.96413,4e-05,3.84524]
[1778805533560,38.41,81526.76,0.0,-0.9644,4e-05,3.82118]
[1778805535574,38.41,81525.06,0.0,-0.96447,4e-05,3.81514]
[1778805540609,38.41,81526.2,0.0,-0.96442,4e-05,3.82013]
[1778805545646,38.41,81526.93,0.0,-0.96438,4e-05,3.82357]
[1778805548841,38.42,81517.05,0.0,-0.96478,4e-05,3.78748]
[1778805553709,38.42,81501.6,0.0,-0.96541,4e-05,3.73141]
[1778805555723,38.42,81498.15,0.0,-0.96555,4e-05,3.71838]
[1778805560758,38.41,81501.87,0.0,-0.96542,4e-05,3.73059]
[1778805565793,38.42,81506.77,0.0,-0.96519,4e-05,3.75116]
[1778805570828,38.43,81511.09,0.0,-0.96499,4e-05,3.76915]
[1778805575863,38.43,81518.16,0.0,-0.96471,4e-05,3.79299]
[1778805580899,38.44,81518.23,0.0,-0.96468,4e-05,3.79515]
[1778805586940,38.44,81519.39,0.0,-0.96461,4e-05,3.8014]
[1778805590979,38.45,81506.92,0.0,-0.96511,4e-05,3.75692]
[1778805591986,38.45,81506.08,0.0,-0.96513,4e-05,3.75474]
[1778805597024,38.46,81506.01,0.0,-0.96511,4e-05,3.75667]
[1778805602060,38.47,81509.85,0.0,-0.96493,4e-05,3.77287]
[1778805605078,38.47,81504.38,0.0,-0.96514,4e-05,3.75392]
[1778805610115,38.47,81502.92,0.0,-0.96519,4e-05,3.74981]
[1778805611121,38.47,81494.66,0.0,-0.96553,4e-05,3.7192]
[1778805614142,38.47,81499.93,0.0,-0.96532,4e-05,3.73793]
[1778805619345,38.46,81497.79,0.0,-0.96543,4e-05,3.72821]
[1778805625218,38.46,81491.41,0.0,-0.96571,4e-05,3.70279]
[1778805627233,38.46,81486.19,0.0,-0.96593,4e-05,3.6832]
[1778805632268,38.45,81485.86,0.0,-0.966,4e-05,3.67632]
[1778805637303,38.45,81481.84,0.0,-0.96617,4e-05,3.66041]
[1778805641332,38.44,81469.76,0.0,-0.96667,4e-05,3.616]
[1778805643348,38.44,81464.61,0.0,-0.96687,4e-05,3.59727]
[1778805645360,38.44,81459.66,0.0,-0.96707,4e-05,3.57939]
[1778805650395,38.44,81455.94,0.0,-0.96722,4e-05,3.56566]
[1778805655432,38.44,81452.44,0.0,-0.96736,4e-05,3.55293]
[1778805660468,38.44,81455.15,0.0,-0.96726,4e-05,3.56218]
[1778805663490,38.44,81448.98,0.0,-0.9675,4e-05,3.54013]
[1778805665513,38.44,81435.55,0.0,-0.96802,4e-05,3.49291]
[1778805669699,38.44,81426.12,0.0,-0.96838,4e-05,3.46014]
[1778805671565,38.44,81422.01,0.0,-0.96853,4e-05,3.44604]
[1778805672570,38.44,81416.7,0.0,-0.96873,4e-05,3.42778]
[1778805673577,38.44,81401.18,0.0,-0.96931,4e-05,3.37469]
[1778805674584,38.44,81391.75,0.0,-0.96965,4e-05,3.34285]
[1778805677606,38.44,81378.31,0.0,-0.97013,4e-05,3.29836]
[1778805682640,38.45,81374.41,0.0,-0.97026,4e-05,3.28698]
[1778805686670,38.46,81358.2,0.0,-0.97082,4e-05,3.23452]
[1778805687677,38.46,81353.08,0.0,-0.971,4e-05,3.21806]
[1778805689843,38.46,81327.23,0.0,-0.97189,3e-05,3.13451]
[1778805690701,38.46,81327.23,0.0,-0.97188,3e-05,3.13511]
[1778805691703,38.46,81322.11,0.0,-0.97209,3e-05,3.11527]
[1778805693739,38.47,81333.9,0.0,-0.97167,3e-05,3.15469]
[1778805694754,38.47,81312.08,0.0,-0.97241,3e-05,3.08483]
[1778805695752,38.47,81309.19,0.0,-0.9725,3e-05,3.07626]
[1778805696758,38.47,81321.64,0.0,-0.97207,3e-05,3.11692]
[1778805697766,38.48,81325.53,0.0,-0.97193,3e-05,3.13011]
[1778805702802,38.49,81338.65,0.0,-0.97144,3e-05,3.17578]
[1778805703814,38.49,81327.18,0.0,-0.97183,3e-05,3.139]
[1778805704815,38.49,81312.65,0.0,-0.97232,3e-05,3.09277]
[1778805705823,38.49,81302.87,0.0,-0.97265,3e-05,3.0622]
[1778805706838,38.5,81304.49,0.0,-0.97259,3e-05,3.06808]
[1778805707836,38.5,81313.63,0.0,-0.97227,3e-05,3.09802]
[1778805708847,38.5,81336.06,0.0,-0.97149,3e-05,3.17127]
[1778805709984,38.5,81335.09,0.0,-0.97151,3e-05,3.16921]
[1778805712873,38.51,81324.55,0.0,-0.97186,3e-05,3.13607]
[1778805713878,38.51,81323.04,0.0,-0.97191,3e-05,3.13178]
[1778805715892,38.51,81310.9,0.0,-0.97231,3e-05,3.09394]
[1778805716899,38.52,81316.88,0.0,-0.9721,3e-05,3.11381]
[1778805717906,38.52,81317.11,0.0,-0.97208,3e-05,3.11519]
[1778805721934,38.53,81309.36,0.0,-0.97232,3e-05,3.09283]
[1778805723948,38.53,81307.82,0.0,-0.97236,3e-05,3.08926]
[1778805725984,38.54,81313.66,0.0,-0.97215,3e-05,3.10933]
[1778805726983,38.54,81318.62,0.0,-0.97196,3e-05,3.12657]
[1778805728998,38.54,81313.29,0.0,-0.97214,3e-05,3.11004]
[1778805734038,38.55,81312.25,0.0,-0.97213,3e-05,3.11056]
[1778805739071,38.56,81314.14,0.0,-0.97203,3e-05,3.11978]
[1778805740194,38.56,81324.88,0.0,-0.97166,3e-05,3.1545]
[1778805741086,38.57,81324.88,0.0,-0.97165,3e-05,3.15569]
[1778805744106,38.57,81316.28,0.0,-0.97193,3e-05,3.12961]
[1778805749142,38.58,81318.45,0.0,-0.97182,3e-05,3.13959]
[1778805751155,38.59,81311.65,0.0,-0.97208,3e-05,3.11436]
[1778805752163,38.59,81311.56,0.0,-0.97207,3e-05,3.11532]
[1778805757200,38.6,81313.96,0.0,-0.97196,3e-05,3.12618]
[1778805758206,38.6,81308.53,0.0,-0.97213,3e-05,3.10935]
[1778805760220,38.61,81303.24,0.0,-0.9723,3e-05,3.09371]
[1778805765255,38.62,81305.9,0.0,-0.97218,3e-05,3.10539]
[1778805767269,38.62,81294.4,0.0,-0.97255,3e-05,3.07001]
[1778805768276,38.63,81289.14,0.0,-0.97272,3e-05,3.05403]
[1778805773314,38.64,81287.85,0.0,-0.97273,3e-05,3.05347]
[1778805778348,38.65,81283.07,0.0,-0.97285,3e-05,3.04194]
[1778805783384,38.66,81280.59,0.0,-0.97289,3e-05,3.03776]
[1778805788420,38.67,81279.13,0.0,-0.9729,3e-05,3.03675]
[1778805793465,38.69,81275.27,0.0,-0.97299,3e-05,3.02826]
[1778805796477,38.69,81265.07,0.0,-0.9733,3e-05,2.99858]
[1778805798491,38.7,81259.59,0.0,-0.97347,3e-05,2.98309]
[1778805803526,38.71,81256.69,0.0,-0.97354,3e-05,2.97624]
[1778805806549,38.7,81247.78,0.0,-0.97384,3e-05,2.94718]
[1778805811583,38.69,81246.19,0.0,-0.97395,3e-05,2.93656]
[1778805812591,38.69,81234.03,0.0,-0.97434,3e-05,2.89862]
[1778805813597,38.69,81239.82,0.0,-0.97417,3e-05,2.91551]
[1778805817627,38.68,81231.89,0.0,-0.97444,3e-05,2.88938]
[1778805818632,38.68,81240.43,0.0,-0.97418,3e-05,2.91464]
[1778805823670,38.67,81237.01,0.0,-0.9743,3e-05,2.90254]
[1778805824678,38.67,81256.34,0.0,-0.97368,3e-05,2.96212]
[1778805828709,38.68,81277.62,0.0,-0.97297,3e-05,3.02988]
[1778805830852,38.68,81291.74,0.0,-0.97249,3e-05,3.07467]
[1778805832739,38.68,81301.28,0.0,-0.97216,3e-05,3.10636]
[1778805834753,38.69,81307.58,0.0,-0.97193,3e-05,3.12774]
[1778805836766,38.69,81313.93,0.0,-0.9717,3e-05,3.1493]
[1778805838781,38.7,81325.03,0.0,-0.9713,3e-05,3.18633]
[1778805842808,38.7,81313.73,0.0,-0.97167,3e-05,3.1516]
[1778805846836,38.71,81324.77,0.0,-0.97127,3e-05,3.18885]
[1778805847843,38.71,81315.46,0.0,-0.97159,3e-05,3.15911]
[1778805852879,38.72,81310.87,0.0,-0.97172,3e-05,3.14685]
[1778805857913,38.72,81314.58,0.0,-0.97159,3e-05,3.1597]
[1778805862949,38.72,81314.95,0.0,-0.97158,3e-05,3.16022]
[1778805868992,38.72,81311.11,0.0,-0.97172,3e-05,3.1472]
[1778805874029,38.71,81313.25,0.0,-0.97168,3e-05,3.14972]
[1778805879061,38.71,81318.18,0.0,-0.97152,3e-05,3.16525]
[1778805884097,38.71,81319.11,0.0,-0.97149,3e-05,3.16825]
[1778805889131,38.71,81320.18,0.0,-0.97146,3e-05,3.17098]
[1778805894167,38.71,81319.87,0.0,-0.97148,3e-05,3.1692]
[1778805897187,38.71,81313.45,0.0,-0.9717,3e-05,3.14816]
[1778805898195,38.71,81311.79,0.0,-0.97175,3e-05,3.14334]
[1778805903229,38.72,81313.08,0.0,-0.97168,3e-05,3.1496]
[1778805907257,38.72,81320.02,0.0,-0.97144,3e-05,3.17285]
[1778805908267,38.72,81330.68,0.0,-0.97106,4e-05,3.20762]
[1778805909271,38.72,81334.35,0.0,-0.97093,4e-05,3.22053]
[1778805912292,38.72,81318.39,0.0,-0.97148,3e-05,3.16853]
[1778805917327,38.72,81314.64,0.0,-0.97162,3e-05,3.15598]
[1778805920348,38.72,81321.39,0.0,-0.97138,3e-05,3.17819]
[1778805922363,38.72,81329.62,0.0,-0.97109,4e-05,3.20522]
[1778805923369,38.72,81336.11,0.0,-0.97086,4e-05,3.22693]
[1778805928405,38.73,81338.76,0.0,-0.97075,4e-05,3.23726]
[1778805933440,38.74,81342.64,0.0,-0.97062,4e-05,3.24844]
[1778805938475,38.74,81345.89,0.0,-0.97048,4e-05,3.26112]
[1778805940489,38.74,81353.21,0.0,-0.97021,4e-05,3.28578]
[1778805945527,38.75,81352.83,0.0,-0.97021,4e-05,3.28648]
[1778805950564,38.75,81352.61,0.0,-0.9702,4e-05,3.28701]
[1778805951698,38.76,81365.31,0.0,-0.96973,4e-05,3.33004]
[1778805953582,38.76,81367.27,0.0,-0.96966,4e-05,3.33709]
[1778805958617,38.76,81368.35,0.0,-0.96961,4e-05,3.34174]
[1778805960635,38.76,81380.46,0.0,-0.96916,4e-05,3.3829]
[1778805961882,38.76,81402.07,0.0,-0.96835,4e-05,3.45689]
[1778805962651,38.76,81402.07,0.0,-0.96835,4e-05,3.45715]
[1778805964668,38.76,81405.31,0.0,-0.96823,4e-05,3.46835]
[1778805965680,38.76,81425.67,0.0,-0.96745,4e-05,3.53926]
[1778805966678,38.76,81429.77,0.0,-0.96729,4e-05,3.55354]
[1778805968692,38.76,81436.36,0.0,-0.96704,4e-05,3.57646]
[1778805971986,38.76,81426.03,0.0,-0.96745,4e-05,3.53932]
[1778805973726,38.76,81422.06,0.0,-0.9676,4e-05,3.52528]
[1778805975742,38.76,81419.65,0.0,-0.9677,4e-05,3.51665]
[1778805978761,38.76,81411.33,0.0,-0.96802,4e-05,3.48741]
[1778805979768,38.76,81410.62,0.0,-0.96805,4e-05,3.48489]
[1778805984804,38.76,81414.63,0.0,-0.9679,4e-05,3.49856]
[1778805989840,38.75,81410.73,0.0,-0.96805,4e-05,3.48482]
[1778805990846,38.75,81405.04,0.0,-0.96826,4e-05,3.46507]
[1778805992128,38.75,81391.53,0.0,-0.96881,4e-05,3.41389]
[1778805994874,38.75,81390.81,0.0,-0.96885,4e-05,3.4104]
[1778805999910,38.75,81390.68,0.0,-0.96886,4e-05,3.40984]
[1778806004947,38.75,81386.3,0.0,-0.96903,4e-05,3.39427]
[1778806012267,38.75,81386.79,0.0,-0.969,4e-05,3.39693]
[1778806015014,38.75,81393.65,0.0,-0.96874,4e-05,3.42076]
[1778806020050,38.75,81399.37,0.0,-0.96852,4e-05,3.44089]
[1778806022337,38.75,81414.33,0.0,-0.96795,4e-05,3.49276]
[1778806023070,38.75,81414.33,0.0,-0.96795,4e-05,3.49275]
[1778806028106,38.75,81417.26,0.0,-0.96784,4e-05,3.50285]
[1778806033141,38.75,81417.24,0.0,-0.96784,4e-05,3.50258]
[1778806038175,38.75,81411.49,0.0,-0.96806,4e-05,3.48248]
[1778806043210,38.75,81414.17,0.0,-0.96796,4e-05,3.49171]
[1778806049252,38.75,81411.58,0.0,-0.96806,4e-05,3.48264]
[1778806054287,38.75,81410.37,0.0,-0.96814,4e-05,3.47429]
[1778806059332,38.75,81434.77,0.0,-0.96721,4e-05,3.55957]
[1778806060339,38.75,81456.6,0.0,-0.96635,4e-05,3.63695]
[1778806062352,38.75,81483.51,0.0,-0.96528,4e-05,3.73301]
[1778806065374,38.74,81475.89,0.0,-0.9656,4e-05,3.70414]
[1778806067388,38.74,81481.65,0.0,-0.96538,4e-05,3.72429]
[1778806069401,38.74,81489.18,0.0,-0.96508,4e-05,3.75088]
[1778806072422,38.74,81483.98,0.0,-0.96531,4e-05,3.73063]
[1778806077457,38.73,81486.17,0.0,-0.96524,4e-05,3.73656]
[1778806082492,38.72,81495.38,0.0,-0.96489,4e-05,3.76814]
[1778806083503,38.72,81496.66,0.0,-0.96484,4e-05,3.77235]
[1778806085517,38.72,81504.68,0.0,-0.96452,4e-05,3.80087]
[1778806088535,38.71,81498.29,0.0,-0.9648,4e-05,3.77574]
[1778806091556,38.71,81487.71,0.0,-0.96525,4e-05,3.7355]
[1778806093571,38.71,81484.09,0.0,-0.96541,4e-05,3.72147]
[1778806095584,38.7,81478.79,0.0,-0.96563,4e-05,3.70142]
[1778806097598,38.7,81478.11,0.0,-0.96567,4e-05,3.69821]
[1778806099612,38.7,81472.02,0.0,-0.96592,4e-05,3.67548]
[1778806101626,38.7,81487.48,0.0,-0.9653,4e-05,3.73087]
[1778806102921,38.69,81498.33,0.0,-0.96486,4e-05,3.77015]
[1778806103643,38.69,81498.33,0.0,-0.96487,4e-05,3.76969]
[1778806105655,38.69,81501.73,0.0,-0.96474,4e-05,3.7812]
[1778806109683,38.68,81491.91,0.0,-0.96517,4e-05,3.74318]
[1778806110690,38.68,81495.31,0.0,-0.96503,4e-05,3.75518]
[1778806112993,38.68,81505.63,0.0,-0.96466,4e-05,3.7878]
[1778806114718,38.68,81513.76,0.0,-0.96433,4e-05,3.81685]
[1778806115725,38.68,81515.18,0.0,-0.96428,4e-05,3.82155]
[1778806120760,38.67,81516.57,0.0,-0.96425,4e-05,3.82384]
[1778806125795,38.66,81518.58,0.0,-0.9642,4e-05,3.82849]
[1778806131837,38.65,81521.1,0.0,-0.96413,4e-05,3.83451]
[1778806134857,38.64,81510.75,0.0,-0.96458,4e-05,3.79452]
[1778806135865,38.64,81512.02,0.0,-0.96454,4e-05,3.79873]
[1778806138894,38.64,81503.67,0.0,-0.9649,4e-05,3.7665]
[1778806143210,38.63,81498.05,0.0,-0.96515,4e-05,3.74413]
[1778806148967,38.62,81495.0,0.0,-0.9653,4e-05,3.73056]
[1778806150980,38.62,81475.08,0.0,-0.96611,4e-05,3.6579]
[1778806151991,38.62,81480.11,0.0,-0.96592,4e-05,3.67514]
[1778806155012,38.62,81485.49,0.0,-0.96571,4e-05,3.69401]
[1778806156019,38.62,81492.33,0.0,-0.96544,4e-05,3.71856]
[1778806157024,38.62,81497.26,0.0,-0.96524,4e-05,3.73619]
[1778806158030,38.61,81497.66,0.0,-0.96523,4e-05,3.73725]
[1778806161051,38.61,81507.32,0.0,-0.96484,4e-05,3.77146]
[1778806162058,38.61,81508.99,0.0,-0.96477,4e-05,3.77796]
[1778806163356,38.61,81519.35,0.0,-0.96434,4e-05,3.81661]
[1778806165079,38.61,81520.39,0.0,-0.96429,4e-05,3.82105]
[1778806169107,38.62,81529.02,0.0,-0.96391,4e-05,3.85422]
[1778806171121,38.62,81530.03,0.0,-0.9639,4e-05,3.85401]
[1778806172128,38.62,81537.66,0.0,-0.96358,4e-05,3.88281]
[1778806173427,38.62,81539.65,0.0,-0.96349,4e-05,3.89045]
[1778806175149,38.62,81534.1,0.0,-0.96372,4e-05,3.86993]
[1778806176156,38.62,81530.37,0.0,-0.96388,4e-05,3.85615]
[1778806180187,38.62,81535.58,0.0,-0.96365,4e-05,3.87651]
[1778806181198,38.62,81538.29,0.0,-0.96353,4e-05,3.88686]
[1778806185221,38.63,81529.47,0.0,-0.9639,4e-05,3.85443]
[1778806186229,38.63,81529.37,0.0,-0.9639,4e-05,3.85425]
[1778806191264,38.63,81531.56,0.0,-0.9638,4e-05,3.8633]
[1778806196299,38.62,81529.81,0.0,-0.96391,4e-05,3.85355]
[1778806201334,38.61,81528.13,0.0,-0.96402,4e-05,3.84402]
[1778806203656,38.61,81518.78,0.0,-0.96442,4e-05,3.80797]
[1778806204355,38.6,81518.78,0.0,-0.96443,4e-05,3.80741]
[1778806207380,38.6,81516.21,0.0,-0.96456,4e-05,3.79562]
[1778806208385,38.6,81494.15,0.0,-0.96547,4e-05,3.71419]
[1778806209391,38.6,81486.95,0.0,-0.96577,4e-05,3.68802]
[1778806210398,38.59,81486.11,0.0,-0.96581,4e-05,3.68423]
[1778806215433,38.59,81488.08,0.0,-0.96575,4e-05,3.68989]
[1778806217450,38.59,81495.04,0.0,-0.96548,4e-05,3.71403]
[1778806222485,38.58,81497.44,0.0,-0.9654,4e-05,3.72113]
[1778806225505,38.57,81502.82,0.0,-0.9652,4e-05,3.73913]
[1778806226511,38.57,81508.35,0.0,-0.96497,4e-05,3.75943]
[1778806227518,38.58,81510.79,0.0,-0.96487,4e-05,3.76851]
[1778806231546,38.57,81518.19,0.0,-0.96462,4e-05,3.78952]
[1778806233560,38.57,81524.92,0.0,-0.96434,4e-05,3.81423]
[1778806236582,38.57,81531.8,0.0,-0.96405,4e-05,3.8401]
[1778806238598,38.57,81536.76,0.0,-0.96385,4e-05,3.85802]
[1778806242624,38.56,81542.36,0.0,-0.96364,4e-05,3.87645]
[1778806244639,38.56,81541.88,0.0,-0.96367,4e-05,3.8742]
[1778806249674,38.55,81539.05,0.0,-0.96383,4e-05,3.8597]
[1778806254711,38.54,81537.45,0.0,-0.96393,4e-05,3.85118]
[1778806259746,38.53,81531.53,0.0,-0.96422,4e-05,3.82536]
[1778806261767,38.52,81536.74,0.0,-0.96401,4e-05,3.84366]
[1778806263779,38.52,81538.69,0.0,-0.96394,4e-05,3.84972]
[1778806268809,38.51,81537.96,0.0,-0.964,4e-05,3.84447]
[1778806271829,38.5,81528.33,0.0,-0.96445,4e-05,3.80539]
[1778806272837,38.5,81522.14,0.0,-0.9647,4e-05,3.78244]
[1778806273855,38.5,81521.84,0.0,-0.96472,4e-05,3.78078]
[1778806276865,38.5,81527.45,0.0,-0.96451,4e-05,3.79992]
[1778806281900,38.49,81526.47,0.0,-0.96458,4e-05,3.79348]
[1778806284222,38.48,81532.12,0.0,-0.96436,4e-05,3.81337]
[1778806284921,38.48,81532.12,0.0,-0.96436,4e-05,3.81279]
[1778806288950,38.48,81526.6,0.0,-0.96462,4e-05,3.79008]
[1778806293984,38.47,81526.92,0.0,-0.96465,4e-05,3.78596]
[1778806299026,38.47,81518.34,0.0,-0.96501,4e-05,3.75421]
[1778806300035,38.47,81516.13,0.0,-0.96511,4e-05,3.7456]
[1778806302047,38.47,81513.34,0.0,-0.96523,4e-05,3.73444]
[1778806307082,38.46,81514.75,0.0,-0.9652,4e-05,3.73747]
[1778806312117,38.45,81514.69,0.0,-0.96523,4e-05,3.73513]
[1778806317154,38.45,81517.9,0.0,-0.96512,4e-05,3.74486]
[1778806318160,38.45,81511.96,0.0,-0.96537,4e-05,3.72262]
[1778806319167,38.45,81507.39,0.0,-0.96556,4e-05,3.70552]
[1778806322208,38.44,81512.95,0.0,-0.96535,4e-05,3.72449]
[1778806323197,38.44,81501.2,0.0,-0.96583,4e-05,3.68128]
[1778806324508,38.44,81475.75,0.0,-0.96685,4e-05,3.58951]
[1778806325212,38.44,81475.75,0.0,-0.96685,4e-05,3.58934]
[1778806326219,38.44,81477.08,0.0,-0.9668,4e-05,3.59396]
[1778806329240,38.44,81482.72,0.0,-0.96658,4e-05,3.61356]
[1778806334578,38.44,81482.23,0.0,-0.96661,4e-05,3.61117]
[1778806338307,38.43,81487.23,0.0,-0.96642,4e-05,3.62834]
[1778806343348,38.43,81488.04,0.0,-0.96639,4e-05,3.63049]
[1778806344651,38.43,81494.89,0.0,-0.96612,4e-05,3.65503]
[1778806345361,38.43,81494.89,0.0,-0.96613,4e-05,3.65457]
[1778806350400,38.43,81496.04,0.0,-0.96609,4e-05,3.65769]
[1778806352414,38.42,81490.61,0.0,-0.96635,4e-05,3.63326]
[1778806353421,38.42,81489.46,0.0,-0.9664,4e-05,3.62888]
[1778806358457,38.42,81486.8,0.0,-0.96652,4e-05,3.61821]
[1778806364792,38.43,81486.34,0.0,-0.96651,4e-05,3.61864]
[1778806370545,38.43,81475.06,0.0,-0.96695,4e-05,3.57981]
[1778806371551,38.43,81474.0,0.0,-0.96698,4e-05,3.57634]
[1778806374863,38.44,81480.78,0.0,-0.9667,4e-05,3.60155]
[1778806377593,38.44,81481.65,0.0,-0.96666,4e-05,3.60558]
[1778806382628,38.44,81482.44,0.0,-0.96661,4e-05,3.61011]
[1778806384934,38.45,81474.25,0.0,-0.96692,4e-05,3.58196]
[1778806390685,38.45,81473.19,0.0,-0.96694,4e-05,3.58033]
[1778806393706,38.46,81466.61,0.0,-0.96719,4e-05,3.55764]
[1778806398746,38.45,81466.04,0.0,-0.96722,4e-05,3.55516]
[1778806400757,38.45,81454.99,0.0,-0.96765,4e-05,3.51593]
[1778806401766,38.45,81455.71,0.0,-0.96762,4e-05,3.51845]
[1778806405794,38.45,81448.65,0.0,-0.9679,4e-05,3.49358]
[1778806407806,38.45,81445.64,0.0,-0.96801,4e-05,3.48305]
[1778806412842,38.45,81441.26,0.0,-0.96821,4e-05,3.46384]
[1778806418885,38.46,81441.44,0.0,-0.9682,4e-05,3.46481]
[1778806423921,38.46,81439.37,0.0,-0.96828,4e-05,3.45781]
[1778806424928,38.46,81431.86,0.0,-0.96856,4e-05,3.43219]
[1778806425935,38.46,81430.31,0.0,-0.96862,4e-05,3.42691]
[1778806430970,38.46,81427.51,0.0,-0.96872,4e-05,3.41771]
[1778806434998,38.46,81432.97,0.0,-0.96851,4e-05,3.43698]
[1778806440043,38.46,81433.01,0.0,-0.9685,4e-05,3.43742]
[1778806445356,38.46,81430.16,0.0,-0.96861,4e-05,3.42784]
[1778806448095,38.46,81433.81,0.0,-0.96847,4e-05,3.44066]
[1778806453129,38.46,81438.43,0.0,-0.96829,4e-05,3.45684]
[1778806455426,38.46,81439.57,0.0,-0.96824,4e-05,3.46081]
[1778806460178,38.46,81445.38,0.0,-0.96802,4e-05,3.48112]
[1778806462192,38.46,81449.39,0.0,-0.96787,4e-05,3.49512]
[1778806467226,38.46,81451.29,0.0,-0.9678,4e-05,3.50163]
[1778806472262,38.46,81449.99,0.0,-0.96788,4e-05,3.49274]
[1778806476291,38.46,81446.57,0.0,-0.96802,4e-05,3.48076]
[1778806479311,38.46,81454.8,0.0,-0.9677,4e-05,3.50968]
[1778806480329,38.46,81456.55,0.0,-0.96763,4e-05,3.51582]
[1778806485637,38.46,81457.92,0.0,-0.96758,4e-05,3.52047]
[1778806491403,38.46,81459.33,0.0,-0.96753,4e-05,3.52523]
[1778806493416,38.46,81455.68,0.0,-0.96767,4e-05,3.51231]
[1778806498451,38.46,81456.13,0.0,-0.96765,4e-05,3.51384]
[1778806503486,38.46,81458.83,0.0,-0.96755,4e-05,3.5233]
[1778806508521,38.46,81458.44,0.0,-0.96756,4e-05,3.52184]
[1778806513556,38.46,81459.5,0.0,-0.96752,4e-05,3.52551]
[1778806515847,38.46,81465.89,0.0,-0.96727,4e-05,3.54806]
[1778806517584,38.46,81459.28,0.0,-0.96753,4e-05,3.52458]
[1778806518590,38.46,81457.56,0.0,-0.9676,4e-05,3.5185]
[1778806523638,38.46,81466.69,0.0,-0.96725,4e-05,3.55066]
[1778806525919,38.46,81497.73,0.0,-0.96601,4e-05,3.6619]
[1778806526649,38.46,81497.73,0.0,-0.96602,4e-05,3.66155]
[1778806531682,38.46,81491.62,0.0,-0.96631,4e-05,3.63422]
[1778806533697,38.45,81488.39,0.0,-0.96644,4e-05,3.62219]
[1778806538731,38.45,81484.66,0.0,-0.9666,4e-05,3.60795]
[1778806543766,38.45,81484.63,0.0,-0.96661,4e-05,3.60705]
[1778806548801,38.45,81483.42,0.0,-0.96667,4e-05,3.60194]
[1778806553836,38.44,81487.65,0.0,-0.96651,4e-05,3.61635]
[1778806558871,38.44,81485.55,0.0,-0.9666,4e-05,3.60795]
[1778806563906,38.44,81487.3,0.0,-0.96654,4e-05,3.61319]
[1778806568941,38.44,81484.7,0.0,-0.96666,4e-05,3.60296]
[1778806573976,38.43,81481.14,0.0,-0.96681,4e-05,3.5894]
[1778806579012,38.43,81480.06,0.0,-0.96686,4e-05,3.5848]
[1778806581027,38.43,81473.81,0.0,-0.96711,4e-05,3.56227]
[1778806586062,38.43,81471.74,0.0,-0.9672,4e-05,3.55446]
[1778806591098,38.43,81465.09,0.0,-0.9675,4e-05,3.52632]
[1778806593110,38.43,81457.63,0.0,-0.96779,4e-05,3.5]
[1778806595125,38.43,81456.31,0.0,-0.96784,4e-05,3.49542]
[1778806598146,38.43,81450.73,0.0,-0.96805,4e-05,3.47595]
[1778806599153,38.43,81448.56,0.0,-0.96813,4e-05,3.46843]
[1778806604188,38.43,81441.48,0.0,-0.9684,4e-05,3.44417]
[1778806605195,38.43,81435.17,0.0,-0.96864,4e-05,3.42241]
[1778806606202,38.43,81434.88,0.0,-0.96865,4e-05,3.42156]
[1778806611237,38.43,81431.88,0.0,-0.96875,4e-05,3.41195]
[1778806616559,38.44,81429.22,0.0,-0.96884,4e-05,3.40352]
[1778806622315,38.44,81426.72,0.0,-0.96893,4e-05,3.39576]
[1778806623323,38.44,81419.36,0.0,-0.9692,4e-05,3.37064]
[1778806624328,38.44,81413.2,0.0,-0.96943,4e-05,3.34978]
[1778806625335,38.44,81411.81,0.0,-0.96948,4e-05,3.34525]
[1778806630370,38.44,81412.97,0.0,-0.96943,4e-05,3.35025]
[1778806635405,38.45,81415.78,0.0,-0.96931,4e-05,3.36082]
[1778806640439,38.45,81424.35,0.0,-0.96898,4e-05,3.39115]
[1778806643464,38.45,81427.34,0.0,-0.96886,4e-05,3.40181]
[1778806648499,38.45,81424.84,0.0,-0.96895,4e-05,3.39378]
[1778806653534,38.45,81422.86,0.0,-0.96905,4e-05,3.38341]
[1778806659576,38.46,81418.21,0.0,-0.96922,4e-05,3.36823]
[1778806664612,38.46,81417.19,0.0,-0.96925,4e-05,3.36533]
[1778806669647,38.46,81413.54,0.0,-0.96938,4e-05,3.35351]
[1778806674683,38.46,81413.62,0.0,-0.96937,4e-05,3.35442]
[1778806678711,38.47,81407.44,0.0,-0.96958,4e-05,3.33493]
[1778806679717,38.47,81407.52,0.0,-0.96958,4e-05,3.33535]
[1778806684752,38.47,81409.83,0.0,-0.96948,4e-05,3.34398]
[1778806688787,38.47,81419.72,0.0,-0.96911,4e-05,3.37832]
[1778806689793,38.47,81421.09,0.0,-0.96906,4e-05,3.38312]
[1778806692815,38.47,81428.12,0.0,-0.96879,4e-05,3.40753]
[1778806695836,38.47,81432.94,0.0,-0.96861,4e-05,3.42432]
[1778806700871,38.47,81436.56,0.0,-0.96847,4e-05,3.437]
[1778806707198,38.48,81440.12,0.0,-0.96833,4e-05,3.44954]
[1778806712955,38.48,81443.36,0.0,-0.96824,4e-05,3.45674]
[1778806713963,38.48,81448.57,0.0,-0.96804,4e-05,3.47493]
[1778806715976,38.48,81457.27,0.0,-0.9677,4e-05,3.50543]
[1778806717269,38.48,81459.1,0.0,-0.96763,4e-05,3.51178]
[1778806723025,38.47,81459.02,0.0,-0.96764,4e-05,3.51127]
[1778806728060,38.47,81462.81,0.0,-0.9675,4e-05,3.52437]
[1778806733095,38.47,81462.9,0.0,-0.9675,4e-05,3.52435]
[1778806738130,38.47,81462.84,0.0,-0.9675,4e-05,3.52387]
[1778806742158,38.47,81477.8,0.0,-0.96692,4e-05,3.57668]
[1778806743164,38.47,81484.41,0.0,-0.96666,4e-05,3.60014]
[1778806745179,38.47,81490.03,0.0,-0.96644,4e-05,3.61993]
[1778806747194,38.47,81499.21,0.0,-0.96607,4e-05,3.65256]
[1778806752228,38.46,81494.67,0.0,-0.96627,4e-05,3.63485]
[1778806756256,38.46,81485.2,0.0,-0.96666,4e-05,3.59981]
[1778806757263,38.46,81481.28,0.0,-0.96682,4e-05,3.58559]
[1778806760285,38.46,81480.08,0.0,-0.96687,4e-05,3.58081]
[1778806765319,38.46,81478.12,0.0,-0.96696,4e-05,3.57309]
[1778806770354,38.45,81476.77,0.0,-0.96702,4e-05,3.56762]
[1778806775389,38.46,81478.28,0.0,-0.96699,4e-05,3.56949]
[1778806780423,38.46,81481.19,0.0,-0.96685,4e-05,3.58146]
[1778806785459,38.47,81482.72,0.0,-0.96678,4e-05,3.58844]
[1778806789487,38.47,81488.84,0.0,-0.96652,4e-05,3.61155]
[1778806794522,38.47,81493.71,0.0,-0.96631,4e-05,3.63034]
[1778806799557,38.48,81492.28,0.0,-0.96635,4e-05,3.62636]
[1778806801576,38.48,81486.79,0.0,-0.96657,4e-05,3.60711]
[1778806802585,38.48,81495.59,0.0,-0.96621,4e-05,3.63906]
[1778806803589,38.48,81499.77,0.0,-0.96604,4e-05,3.65439]
[1778806806611,38.48,81504.45,0.0,-0.96586,4e-05,3.6708]
[1778806807901,38.48,81530.36,0.0,-0.96479,4e-05,3.76575]
[1778806808624,38.48,81530.36,0.0,-0.9648,4e-05,3.76535]
[1778806809632,38.48,81536.08,0.0,-0.96456,4e-05,3.78611]
[1778806811645,38.47,81537.06,0.0,-0.96453,4e-05,3.78884]
[1778806812657,38.47,81528.39,0.0,-0.9649,4e-05,3.75628]
[1778806813660,38.47,81536.91,0.0,-0.96455,4e-05,3.7874]
[1778806814667,38.47,81536.1,0.0,-0.96459,4e-05,3.78394]
[1778806815674,38.47,81528.72,0.0,-0.9649,4e-05,3.75617]
[1778806816681,38.47,81526.88,0.0,-0.96498,4e-05,3.74898]
[1778806821719,38.46,81529.01,0.0,-0.96492,4e-05,3.75467]
[1778806823735,38.46,81535.16,0.0,-0.96467,4e-05,3.77656]
[1778806824738,38.46,81532.35,0.0,-0.9648,4e-05,3.7657]
[1778806828767,38.45,81527.62,0.0,-0.96501,4e-05,3.74649]
[1778806832796,38.45,81520.76,0.0,-0.96535,4e-05,3.71533]
[1778806834810,38.44,81511.65,0.0,-0.96573,4e-05,3.68133]
[1778806835817,38.44,81510.68,0.0,-0.96577,4e-05,3.67751]
[1778806840852,38.44,81510.06,0.0,-0.96581,4e-05,3.67393]
[1778806841861,38.44,81521.11,0.0,-0.96537,4e-05,3.71404]
[1778806842868,38.44,81523.38,0.0,-0.96528,4e-05,3.72206]
[1778806843876,38.44,81517.96,0.0,-0.9655,4e-05,3.70187]
[1778806844881,38.43,81518.96,0.0,-0.96546,4e-05,3.70524]
[1778806846899,38.43,81527.77,0.0,-0.96511,4e-05,3.73699]
[1778806848191,38.43,81540.62,0.0,-0.96458,4e-05,3.78417]
[1778806848909,38.43,81540.62,0.0,-0.96458,4e-05,3.78373]
[1778806853945,38.42,81531.57,0.0,-0.96499,4e-05,3.74793]
[1778806854950,38.42,81530.21,0.0,-0.96505,4e-05,3.74251]
[1778806856965,38.42,81537.27,0.0,-0.96476,4e-05,3.76781]
[1778806858261,38.42,81536.35,0.0,-0.96481,4e-05,3.76353]
[1778806864023,38.41,81536.56,0.0,-0.96483,4e-05,3.76215]
[1778806869057,38.4,81539.56,0.0,-0.96473,4e-05,3.77112]
[1778806874092,38.4,81537.45,0.0,-0.96484,4e-05,3.76124]
[1778806875099,38.4,81528.95,0.0,-0.96519,4e-05,3.72946]
[1778806876105,38.39,81524.25,0.0,-0.96539,4e-05,3.71185]
[1778806878405,38.39,81516.86,0.0,-0.96571,4e-05,3.68392]
[1778806880134,38.39,81508.03,0.0,-0.96607,4e-05,3.65151]
[1778806881141,38.39,81505.99,0.0,-0.96615,4e-05,3.64385]
[1778806884162,38.39,81496.44,0.0,-0.96654,4e-05,3.60866]
[1778806885172,38.39,81498.72,0.0,-0.96646,4e-05,3.61669]
[1778806887185,38.39,81501.75,0.0,-0.96634,4e-05,3.62719]
[1778806892218,38.38,81499.74,0.0,-0.96647,4e-05,3.61456]
[1778806893225,38.38,81510.29,0.0,-0.96605,4e-05,3.65249]
[1778806894240,38.38,81515.43,0.0,-0.96584,4e-05,3.6709]
[1778806896251,38.38,81524.37,0.0,-0.96548,4e-05,3.70292]
[1778806897259,38.38,81530.38,0.0,-0.96524,4e-05,3.72463]
[1778806898264,38.38,81532.52,0.0,-0.96516,4e-05,3.73211]
[1778806903297,38.37,81534.38,0.0,-0.96511,4e-05,3.73657]
[1778806908335,38.36,81537.9,0.0,-0.96498,4e-05,3.74762]
[1778806910353,38.36,81545.07,0.0,-0.96469,4e-05,3.7733]
[1778806912361,38.36,81536.81,0.0,-0.96505,4e-05,3.7418]
[1778806917396,38.35,81532.01,0.0,-0.96527,4e-05,3.72206]
[1778806922441,38.35,81533.88,0.0,-0.96521,4e-05,3.72701]
[1778806924447,38.34,81541.58,0.0,-0.9649,4e-05,3.75465]
[1778806925454,38.34,81545.13,0.0,-0.96476,4e-05,3.76736]
[1778806927467,38.34,81550.47,0.0,-0.96455,4e-05,3.78623]
[1778806932502,38.33,81549.51,0.0,-0.96462,4e-05,3.78005]
[1778806937538,38.32,81548.04,0.0,-0.96471,4e-05,3.77212]
[1778806942573,38.32,81545.55,0.0,-0.96484,4e-05,3.76032]
[1778806947608,38.31,81541.75,0.0,-0.96503,4e-05,3.7436]
[1778806952643,38.3,81542.04,0.0,-0.96509,4e-05,3.73764]
[1778806957678,38.29,81552.65,0.0,-0.96467,4e-05,3.77431]
[1778806958981,38.29,81555.94,0.0,-0.96454,4e-05,3.78597]
[1778806964732,38.28,81559.57,0.0,-0.96443,4e-05,3.79588]
[1778806969762,38.27,81554.93,0.0,-0.96466,4e-05,3.77572]
[1778806976811,38.26,81557.6,0.0,-0.96459,4e-05,3.78182]
[1778806980839,38.25,81562.76,0.0,-0.9644,4e-05,3.79887]
[1778806983862,38.25,81569.25,0.0,-0.96414,4e-05,3.82148]
[1778806989198,38.24,81568.91,0.0,-0.96419,4e-05,3.81716]
[1778806994939,38.23,81564.85,0.0,-0.9644,4e-05,3.79838]
[1778806999974,38.22,81567.06,0.0,-0.96434,4e-05,3.80394]
[1778807005011,38.21,81567.12,0.0,-0.96437,4e-05,3.80142]
[1778807008030,38.2,81559.61,0.0,-0.96471,4e-05,3.77166]
[1778807009340,38.2,81558.68,0.0,-0.96475,4e-05,3.76767]
[1778807013066,38.2,81565.93,0.0,-0.96451,4e-05,3.78831]
[1778807017094,38.19,81570.19,0.0,-0.96435,4e-05,3.80208]
[1778807022131,38.18,81567.09,0.0,-0.96452,4e-05,3.78769]
[1778807025151,38.18,81562.89,0.0,-0.96471,4e-05,3.77041]
[1778807030185,38.17,81564.87,0.0,-0.96466,4e-05,3.77534]
[1778807035221,38.16,81567.71,0.0,-0.96456,4e-05,3.7835]
[1778807040255,38.15,81568.55,0.0,-0.96456,4e-05,3.78411]
[1778807046298,38.14,81568.36,0.0,-0.9646,4e-05,3.78034]
[1778807049626,38.14,81557.55,0.0,-0.96508,4e-05,3.73812]
[1778807051332,38.14,81551.23,0.0,-0.96534,4e-05,3.71427]
[1778807052340,38.13,81547.85,0.0,-0.96549,4e-05,3.70139]
[1778807053345,38.13,81530.88,0.0,-0.96619,4e-05,3.63879]
[1778807054353,38.13,81523.38,0.0,-0.9665,4e-05,3.61125]
[1778807055361,38.13,81515.24,0.0,-0.96683,4e-05,3.5816]
[1778807056368,38.13,81511.53,0.0,-0.96698,4e-05,3.56807]
[1778807057374,38.13,81516.91,0.0,-0.96676,4e-05,3.58729]
[1778807059387,38.13,81520.66,0.0,-0.96662,4e-05,3.60049]
[1778807064428,38.13,81526.29,0.0,-0.9664,4e-05,3.61988]
[1778807069458,38.12,81528.49,0.0,-0.96632,4e-05,3.62679]
[1778807074493,38.12,81530.74,0.0,-0.96628,4e-05,3.62958]
[1778807079528,38.12,81530.13,0.0,-0.96632,4e-05,3.62628]
[1778807082569,38.12,81538.8,0.0,-0.96597,4e-05,3.6575]
[1778807083564,38.11,81544.46,0.0,-0.96574,4e-05,3.6777]
[1778807088591,38.11,81543.42,0.0,-0.9658,4e-05,3.67269]
[1778807093626,38.11,81547.01,0.0,-0.96567,4e-05,3.68446]
[1778807096647,38.1,81548.43,0.0,-0.96562,4e-05,3.68877]
[1778807101683,38.1,81545.58,0.0,-0.96576,4e-05,3.67664]
[1778807103696,38.1,81540.05,0.0,-0.96599,4e-05,3.65571]
[1778807104704,38.09,81531.4,0.0,-0.96635,4e-05,3.62353]
[1778807105711,38.09,81522.74,0.0,-0.9667,4e-05,3.59188]
[1778807107724,38.09,81524.03,0.0,-0.96666,4e-05,3.59616]
[1778807111754,38.09,81520.0,0.0,-0.96683,4e-05,3.5809]
[1778807116792,38.09,81521.58,0.0,-0.96677,4e-05,3.58587]
[1778807121827,38.09,81522.94,0.0,-0.96672,4e-05,3.59009]
[1778807124853,38.08,81519.67,0.0,-0.96686,4e-05,3.57794]
[1778807130202,38.08,81516.26,0.0,-0.967,4e-05,3.56515]
[1778807132917,38.08,81517.61,0.0,-0.96699,4e-05,3.56555]
[1778807133918,38.08,81524.68,0.0,-0.9667,4e-05,3.59099]
[1778807134925,38.08,81525.09,0.0,-0.96669,4e-05,3.59237]
[1778807137946,38.08,81531.21,0.0,-0.96644,4e-05,3.61424]
[1778807142982,38.08,81531.29,0.0,-0.96645,4e-05,3.61389]
[1778807148017,38.08,81532.2,0.0,-0.96642,4e-05,3.61653]
[1778807153052,38.07,81534.45,0.0,-0.96634,4e-05,3.62407]
[1778807155066,38.07,81526.15,0.0,-0.96667,4e-05,3.59368]
[1778807157082,38.07,81524.76,0.0,-0.96673,4e-05,3.58849]
[1778807162117,38.07,81525.84,0.0,-0.96669,4e-05,3.592]
[1778807166145,38.07,81532.68,0.0,-0.96642,4e-05,3.61649]
[1778807171182,38.07,81535.52,0.0,-0.96631,4e-05,3.62614]
[1778807172190,38.07,81548.86,0.0,-0.96577,4e-05,3.67496]
[1778807173197,38.07,81549.44,0.0,-0.96575,4e-05,3.67687]
[1778807177232,38.07,81543.79,0.0,-0.96599,4e-05,3.6552]
[1778807179245,38.06,81536.75,0.0,-0.96628,4e-05,3.62907]
[1778807182266,38.06,81531.44,0.0,-0.9665,4e-05,3.60925]
[1778807183277,38.06,81526.02,0.0,-0.96672,4e-05,3.58947]
[1778807184282,38.06,81525.1,0.0,-0.96676,4e-05,3.58604]
[1778807185287,38.06,81518.94,0.0,-0.96701,4e-05,3.56372]
[1778807186294,38.06,81513.79,0.0,-0.96721,4e-05,3.54516]
[1778807188308,38.06,81510.35,0.0,-0.96735,4e-05,3.53279]
[1778807193343,38.06,81502.79,0.0,-0.96769,4e-05,3.50151]
[1778807194350,38.06,81502.06,0.0,-0.96771,4e-05,3.49897]
[1778807196364,38.06,81497.04,0.0,-0.96791,4e-05,3.48121]
[1778807201399,38.06,81497.38,0.0,-0.96789,4e-05,3.48279]
[1778807206434,38.06,81494.65,0.0,-0.96799,4e-05,3.47355]
[1778807210763,38.06,81484.58,0.0,-0.96838,4e-05,3.43843]
[1778807212476,38.07,81483.05,0.0,-0.96844,4e-05,3.43332]
[1778807216504,38.07,81478.36,0.0,-0.96861,4e-05,3.41753]
[1778807221539,38.07,81478.52,0.0,-0.96859,4e-05,3.41898]
[1778807226578,38.07,81473.86,0.0,-0.96876,4e-05,3.40385]
[1778807227584,38.07,81465.16,0.0,-0.96909,4e-05,3.37363]
[1778807228591,38.07,81474.51,0.0,-0.96873,4e-05,3.40638]
[1778807229612,38.08,81475.39,0.0,-0.9687,4e-05,3.40965]
[1778807231616,38.08,81485.42,0.0,-0.96831,4e-05,3.44516]
[1778807232623,38.08,81484.8,0.0,-0.96833,4e-05,3.44312]
[1778807233630,38.08,81477.01,0.0,-0.96863,4e-05,3.41598]
[1778807234638,38.08,81469.91,0.0,-0.9689,4e-05,3.39144]
[1778807235645,38.08,81469.7,0.0,-0.9689,4e-05,3.39093]
[1778807238666,38.08,81481.15,0.0,-0.96846,4e-05,3.43158]
[1778807239674,38.08,81482.69,0.0,-0.96839,4e-05,3.43714]
[1778807241685,38.08,81487.42,0.0,-0.96821,4e-05,3.45405]
[1778807246721,38.08,81487.29,0.0,-0.96821,4e-05,3.4542]
[1778807251756,38.09,81488.33,0.0,-0.9682,4e-05,3.45417]
[1778807256791,38.09,81489.56,0.0,-0.96814,4e-05,3.45896]
[1778807257798,38.09,81496.88,0.0,-0.96786,4e-05,3.48491]
[1778807259812,38.09,81497.26,0.0,-0.96784,4e-05,3.48638]
[1778807264847,38.09,81503.89,0.0,-0.96758,4e-05,3.51011]
[1778807266863,38.09,81503.92,0.0,-0.96758,4e-05,3.5102]
[1778807271901,38.09,81511.19,0.0,-0.96729,4e-05,3.53603]
[1778807273915,38.09,81524.32,0.0,-0.96677,4e-05,3.58316]
[1778807275930,38.09,81528.59,0.0,-0.9666,4e-05,3.59839]
[1778807281269,38.08,81518.83,0.0,-0.967,4e-05,3.56218]
[1778807281976,38.08,81518.83,0.0,-0.967,4e-05,3.56206]
[1778807283990,38.08,81513.43,0.0,-0.96722,4e-05,3.54247]
[1778807284997,38.08,81512.04,0.0,-0.96728,4e-05,3.53738]
[1778807290031,38.08,81507.76,0.0,-0.96745,4e-05,3.52187]
[1778807295067,38.08,81506.44,0.0,-0.9675,4e-05,3.51696]
[1778807300103,38.08,81504.88,0.0,-0.96757,4e-05,3.5112]
[1778807305138,38.08,81504.22,0.0,-0.9676,4e-05,3.50864]
[1778807311479,38.08,81503.23,0.0,-0.96767,4e-05,3.50065]
[1778807317222,38.08,81503.42,0.0,-0.96767,4e-05,3.50105]
[1778807319237,38.08,81495.4,0.0,-0.96798,4e-05,3.47259]
[1778807320244,38.08,81493.91,0.0,-0.96804,4e-05,3.46733]
[1778807325283,38.08,81495.63,0.0,-0.96797,4e-05,3.4735]
[1778807326302,38.08,81489.04,0.0,-0.96823,4e-05,3.45029]
[1778807328308,38.08,81480.63,0.0,-0.96855,4e-05,3.42085]
[1778807335358,38.08,81484.79,0.0,-0.96839,4e-05,3.43588]
[1778807339386,38.08,81492.13,0.0,-0.9681,4e-05,3.46194]
[1778807340392,38.08,81496.04,0.0,-0.96795,4e-05,3.47576]
[1778807341689,38.08,81505.98,0.0,-0.96756,4e-05,3.51103]
[1778807342406,38.08,81505.98,0.0,-0.96756,4e-05,3.51094]
[1778807347442,38.08,81511.22,0.0,-0.96736,4e-05,3.52928]
[1778807350467,38.08,81517.16,0.0,-0.96712,4e-05,3.55038]
[1778807355497,38.08,81512.21,0.0,-0.96733,4e-05,3.53219]
[1778807360532,38.08,81510.71,0.0,-0.96739,4e-05,3.52664]
[1778807365567,38.08,81504.96,0.0,-0.96762,4e-05,3.506]
[1778807370601,38.08,81501.17,0.0,-0.96776,4e-05,3.49261]
[1778807371902,38.08,81507.69,0.0,-0.96754,4e-05,3.51158]
[1778807372616,38.08,81507.69,0.0,-0.96754,4e-05,3.51154]
[1778807373623,38.08,81505.87,0.0,-0.96762,4e-05,3.50504]
[1778807378659,38.08,81503.29,0.0,-0.96772,4e-05,3.49584]
[1778807382687,38.08,81499.26,0.0,-0.96787,4e-05,3.48166]
[1778807387721,38.08,81496.54,0.0,-0.96798,4e-05,3.47215]
[1778807389734,38.08,81491.17,0.0,-0.96819,4e-05,3.45329]
[1778807393763,38.08,81485.93,0.0,-0.96839,4e-05,3.43518]
[1778807398798,38.08,81487.44,0.0,-0.96833,4e-05,3.44077]
[1778807403833,38.08,81485.45,0.0,-0.9684,4e-05,3.43414]
[1778807408869,38.08,81492.91,0.0,-0.9681,4e-05,3.46094]
[1778807412896,38.08,81483.39,0.0,-0.96847,4e-05,3.4278]
[1778807416927,38.08,81474.32,0.0,-0.96881,4e-05,3.3965]
[1778807417935,38.09,81475.09,0.0,-0.96878,4e-05,3.39952]
[1778807422968,38.09,81478.76,0.0,-0.96863,4e-05,3.41299]
[1778807424982,38.09,81488.49,0.0,-0.96825,4e-05,3.44755]
[1778807425989,38.09,81491.83,0.0,-0.96812,4e-05,3.45942]
[1778807431026,38.09,81489.93,0.0,-0.96823,4e-05,3.44888]
[1778807436062,38.09,81491.56,0.0,-0.96816,4e-05,3.45517]
[1778807441095,38.09,81493.75,0.0,-0.96807,4e-05,3.46341]
[1778807444122,38.1,81503.45,0.0,-0.96768,4e-05,3.49805]
[1778807445125,38.1,81506.24,0.0,-0.96757,4e-05,3.508]
[1778807448146,38.1,81508.97,0.0,-0.96746,4e-05,3.51775]
[1778807453181,38.1,81509.0,0.0,-0.96746,4e-05,3.5178]
[1778807458228,38.1,81514.06,0.0,-0.96726,4e-05,3.53586]
[1778807459229,38.1,81515.91,0.0,-0.96719,4e-05,3.5424]
[1778807464264,38.09,81516.63,0.0,-0.96717,4e-05,3.54474]
[1778807466282,38.09,81510.27,0.0,-0.96742,4e-05,3.52191]
[1778807471316,38.09,81505.46,0.0,-0.96761,4e-05,3.50474]
[1778807476348,38.09,81502.71,0.0,-0.96772,4e-05,3.49512]
[1778807481387,38.1,81497.84,0.0,-0.9679,4e-05,3.47808]
[1778807482682,38.1,81488.8,0.0,-0.96825,4e-05,3.4463]
[1778807486425,38.1,81486.35,0.0,-0.96834,4e-05,3.43818]
[1778807491454,38.1,81489.52,0.0,-0.96825,4e-05,3.44576]
[1778807496490,38.1,81487.64,0.0,-0.96832,4e-05,3.43978]
[1778807502823,38.1,81489.02,0.0,-0.96826,4e-05,3.44513]
[1778807508574,38.11,81478.71,0.0,-0.96864,4e-05,3.40983]
[1778807509581,38.11,81473.83,0.0,-0.96883,4e-05,3.39302]
[1778807514616,38.11,81476.99,0.0,-0.9687,4e-05,3.40475]
[1778807519653,38.11,81483.5,0.0,-0.96844,4e-05,3.42842]
[1778807524689,38.11,81477.33,0.0,-0.96867,4e-05,3.40738]
[1778807525694,38.11,81474.96,0.0,-0.96876,4e-05,3.39947]
[1778807530732,38.12,81477.32,0.0,-0.96866,4e-05,3.40854]
[1778807533752,38.12,81482.3,0.0,-0.96846,4e-05,3.42635]
[1778807538789,38.12,81482.82,0.0,-0.96844,4e-05,3.42869]
[1778807543823,38.12,81482.44,0.0,-0.96844,4e-05,3.42799]
[1778807548858,38.12,81479.86,0.0,-0.96854,4e-05,3.41962]
[1778807553174,38.13,81484.62,0.0,-0.96838,4e-05,3.43278]
[1778807558928,38.13,81484.98,0.0,-0.96836,4e-05,3.43475]
[1778807561949,38.13,81478.93,0.0,-0.96859,4e-05,3.41381]
[1778807562956,38.13,81478.63,0.0,-0.9686,4e-05,3.41292]
[1778807565976,38.13,81483.78,0.0,-0.9684,4e-05,3.43149]
[1778807568998,38.13,81491.63,0.0,-0.96809,4e-05,3.45937]
[1778807574037,38.13,81493.92,0.0,-0.968,4e-05,3.46766]
[1778807577059,38.13,81499.32,0.0,-0.96778,4e-05,3.4869]
[1778807582093,38.13,81496.41,0.0,-0.9679,4e-05,3.47673]
[1778807587129,38.13,81494.7,0.0,-0.96796,4e-05,3.47088]
[1778807592163,38.13,81498.02,0.0,-0.96783,4e-05,3.48285]
[1778807597199,38.14,81495.33,0.0,-0.96793,4e-05,3.47348]
[1778807602234,38.14,81498.35,0.0,-0.96781,4e-05,3.48429]
[1778807606263,38.14,81500.7,0.0,-0.96772,4e-05,3.49261]
[1778807611304,38.14,81506.29,0.0,-0.96754,4e-05,3.50809]
[1778807613595,38.13,81514.67,0.0,-0.96721,4e-05,3.53784]
[1778807621367,38.13,81519.07,0.0,-0.96704,4e-05,3.55301]
[1778807627410,38.13,81522.17,0.0,-0.96692,4e-05,3.56352]
[1778807632444,38.13,81521.81,0.0,-0.96694,4e-05,3.56183]
[1778807637478,38.13,81523.56,0.0,-0.96688,4e-05,3.56783]
[1778807642514,38.13,81524.64,0.0,-0.96684,4e-05,3.57126]
[1778807646542,38.13,81518.61,0.0,-0.96708,4e-05,3.54932]
[1778807647549,38.13,81512.8,0.0,-0.96731,4e-05,3.52851]
[1778807652584,38.13,81508.58,0.0,-0.96748,4e-05,3.51352]
[1778807653875,38.13,81503.54,0.0,-0.96768,4e-05,3.49562]
[1778807659633,38.13,81504.24,0.0,-0.96765,4e-05,3.49833]
[1778807663945,38.13,81509.74,0.0,-0.96743,4e-05,3.51799]
[1778807666683,38.13,81514.59,0.0,-0.96724,4e-05,3.53525]
[1778807671717,38.13,81515.26,0.0,-0.96725,4e-05,3.53326]
[1778807676752,38.13,81516.0,0.0,-0.96722,4e-05,3.53584]
[1778807681787,38.13,81511.47,0.0,-0.9674,4e-05,3.51968]
[1778807686822,38.13,81509.33,0.0,-0.96748,4e-05,3.51214]
[1778807691857,38.13,81513.89,0.0,-0.9673,4e-05,3.52843]
[1778807695885,38.13,81520.88,0.0,-0.96703,4e-05,3.55335]
[1778807697899,38.13,81504.64,0.0,-0.96767,4e-05,3.49534]
[1778807698906,38.13,81498.23,0.0,-0.96792,4e-05,3.4727]
[1778807701927,38.13,81491.96,0.0,-0.96816,4e-05,3.45082]
[1778807704225,38.13,81504.19,0.0,-0.96768,4e-05,3.49415]
[1778807706962,38.13,81483.78,0.0,-0.96848,4e-05,3.42241]
[1778807707969,38.13,81470.95,0.0,-0.96896,4e-05,3.37795]
[1778807713005,38.13,81469.75,0.0,-0.969,4e-05,3.37481]
[1778807717034,38.14,81474.97,0.0,-0.96879,4e-05,3.39373]
[1778807722068,38.14,81472.56,0.0,-0.96887,4e-05,3.38631]
[1778807724368,38.14,81466.24,0.0,-0.96911,4e-05,3.36484]
[1778807729117,38.14,81462.4,0.0,-0.96924,4e-05,3.35275]
[1778807734152,38.15,81462.42,0.0,-0.96926,4e-05,3.34997]
[1778807739190,38.15,81463.39,0.0,-0.96921,4e-05,3.35457]
[1778807743218,38.15,81477.78,0.0,-0.96865,4e-05,3.40534]
[1778807744226,38.15,81489.49,0.0,-0.9682,4e-05,3.44641]
[1778807745233,38.15,81497.77,0.0,-0.96788,4e-05,3.47564]
[1778807750267,38.16,81497.41,0.0,-0.96789,4e-05,3.47457]
[1778807753293,38.16,81506.38,0.0,-0.96754,4e-05,3.50646]
[1778807754299,38.16,81511.9,0.0,-0.96732,4e-05,3.52608]
[1778807757320,38.16,81517.83,0.0,-0.96708,4e-05,3.54714]
[1778807760341,38.15,81531.82,0.0,-0.96653,4e-05,3.59727]
[1778807761381,38.15,81535.24,0.0,-0.96639,4e-05,3.60951]
[1778807767392,38.15,81532.7,0.0,-0.9665,4e-05,3.59929]
[1778807772428,38.15,81531.5,0.0,-0.96656,4e-05,3.59416]
[1778807773435,38.15,81544.51,0.0,-0.96603,4e-05,3.6413]
[1778807774441,38.15,81546.43,0.0,-0.96596,4e-05,3.64808]
[1778807779480,38.14,81544.39,0.0,-0.96606,4e-05,3.63942]
[1778807784801,38.14,81540.2,0.0,-0.96624,4e-05,3.62268]
[1778807790559,38.13,81539.96,0.0,-0.96627,4e-05,3.62044]
[1778807795592,38.13,81539.8,0.0,-0.96633,4e-05,3.61441]
[1778807800629,38.13,81535.16,0.0,-0.96653,4e-05,3.5964]
[1778807803651,38.12,81542.05,0.0,-0.96626,4e-05,3.62071]
[1778807808682,38.12,81543.03,0.0,-0.96623,4e-05,3.623]
[1778807810697,38.12,81537.71,0.0,-0.96645,4e-05,3.6032]
[1778807815011,38.12,81543.29,0.0,-0.96623,4e-05,3.62258]
[1778807820769,38.11,81538.98,0.0,-0.96643,4e-05,3.6055]
[1778807822825,38.11,81531.98,0.0,-0.96671,4e-05,3.57971]
[1778807823791,38.11,81531.98,0.0,-0.96672,4e-05,3.57953]
[1778807825081,38.11,81525.88,0.0,-0.96696,4e-05,3.5574]
[1778807830879,38.11,81515.31,0.0,-0.96739,4e-05,3.51882]
[1778807832854,38.11,81508.13,0.0,-0.96768,4e-05,3.49319]
[1778807837889,38.11,81498.99,0.0,-0.96803,4e-05,3.46088]
[1778807838896,38.11,81492.39,0.0,-0.96829,4e-05,3.43771]
[1778807843931,38.11,81494.49,0.0,-0.9682,4e-05,3.44549]
[1778807847959,38.11,81485.25,0.0,-0.96856,4e-05,3.41343]
[1778807851987,38.11,81474.12,0.0,-0.96901,4e-05,3.37113]
[1778807855307,38.11,81465.01,0.0,-0.96935,4e-05,3.34032]
[1778807856016,38.11,81465.01,0.0,-0.96935,4e-05,3.34059]
[1778807861050,38.12,81463.64,0.0,-0.96938,4e-05,3.33724]
[1778807866086,38.12,81467.24,0.0,-0.96923,4e-05,3.35089]
[1778807871120,38.13,81469.12,0.0,-0.96915,4e-05,3.35857]
[1778807875447,38.13,81475.8,0.0,-0.96888,4e-05,3.3826]
[1778807881190,38.13,81477.7,0.0,-0.9688,4e-05,3.39033]
[1778807886225,38.14,81479.08,0.0,-0.96874,4e-05,3.39598]
[1778807889245,38.14,81484.6,0.0,-0.96852,4e-05,3.41571]
[1778807891262,38.14,81493.5,0.0,-0.96817,4e-05,3.44712]
[1778807892270,38.14,81500.2,0.0,-0.96791,4e-05,3.47079]
[1778807896297,38.14,81505.08,0.0,-0.96772,4e-05,3.48821]
[1778807897304,38.14,81512.43,0.0,-0.96743,4e-05,3.51431]
[1778807902341,38.14,81510.22,0.0,-0.96752,4e-05,3.50623]
[1778807907377,38.14,81506.66,0.0,-0.96766,4e-05,3.49355]
[1778807912410,38.14,81502.29,0.0,-0.96787,4e-05,3.47386]
[1778807914425,38.14,81483.64,0.0,-0.96859,4e-05,3.4085]
[1778807915432,38.14,81476.95,0.0,-0.96884,4e-05,3.38538]
[1778807919460,38.14,81473.0,0.0,-0.96899,4e-05,3.37246]
[1778807925502,38.15,81471.68,0.0,-0.96902,4e-05,3.36913]
[1778807926510,38.15,81466.08,0.0,-0.96923,4e-05,3.35]
[1778807927516,38.15,81464.85,0.0,-0.96928,4e-05,3.34601]
[1778807932552,38.15,81471.06,0.0,-0.96903,4e-05,3.36869]
[1778807935573,38.15,81476.39,0.0,-0.96882,4e-05,3.38781]
[1778807938594,38.16,81481.53,0.0,-0.96861,4e-05,3.40624]
[1778807941615,38.16,81489.26,0.0,-0.96831,4e-05,3.4338]
[1778807945643,38.16,81490.6,0.0,-0.96825,4e-05,3.43906]
[1778807948664,38.16,81478.22,0.0,-0.96872,4e-05,3.39619]
[1778807951692,38.16,81480.29,0.0,-0.96864,4e-05,3.40398]
[1778807953699,38.16,81487.79,0.0,-0.96835,4e-05,3.43055]
[1778807958736,38.17,81491.65,0.0,-0.96819,4e-05,3.44486]
[1778807963771,38.17,81491.91,0.0,-0.96817,4e-05,3.44661]
[1778807967799,38.17,81488.64,0.0,-0.96829,4e-05,3.43577]
[1778807968807,38.17,81484.06,0.0,-0.96846,4e-05,3.41993]
[1778807973853,38.17,81485.35,0.0,-0.96844,4e-05,3.42131]
[1778807976157,38.18,81457.54,0.0,-0.96949,4e-05,3.32564]
[1778807977871,38.18,81455.07,0.0,-0.96957,4e-05,3.31793]
[1778807981900,38.18,81463.05,0.0,-0.96926,4e-05,3.34673]
[1778807986938,38.19,81462.58,0.0,-0.96926,4e-05,3.3467]
[1778807987942,38.19,81453.94,0.0,-0.96958,4e-05,3.31743]
[1778807990963,38.19,81460.36,0.0,-0.96933,4e-05,3.34044]
[1778807992988,38.19,81486.57,0.0,-0.96832,4e-05,3.43166]
[1778807993987,38.19,81503.62,0.0,-0.96766,4e-05,3.49197]
[1778807996298,38.19,81511.72,0.0,-0.96733,4e-05,3.52085]
[1778808001035,38.19,81511.98,0.0,-0.96732,4e-05,3.52183]
[1778808004068,38.2,81500.03,0.0,-0.96779,4e-05,3.47948]
[1778808009104,38.2,81500.97,0.0,-0.96775,4e-05,3.48309]
[1778808013131,38.2,81494.21,0.0,-0.96802,4e-05,3.45945]
[1778808018171,38.2,81499.21,0.0,-0.96782,4e-05,3.47738]
[1778808020183,38.2,81494.19,0.0,-0.96801,4e-05,3.45985]
[1778808025217,38.2,81490.49,0.0,-0.96815,4e-05,3.44736]
[1778808029249,38.2,81485.59,0.0,-0.96833,4e-05,3.43069]
[1778808032267,38.2,81479.67,0.0,-0.96859,4e-05,3.40632]
[1778808034281,38.2,81472.3,0.0,-0.96887,4e-05,3.38114]
[1778808035287,38.21,81466.14,0.0,-0.9691,4e-05,3.36011]
[1778808038308,38.21,81458.93,0.0,-0.96936,4e-05,3.33612]
[1778808043343,38.21,81462.87,0.0,-0.9692,4e-05,3.35111]
[1778808048379,38.22,81463.18,0.0,-0.96917,4e-05,3.35349]
[1778808050394,38.22,81458.14,0.0,-0.96936,4e-05,3.33673]
[1778808055428,38.22,81454.78,0.0,-0.96946,4e-05,3.32674]
[1778808059455,38.23,81444.02,0.0,-0.96985,4e-05,3.29137]
[1778808063484,38.23,81436.12,0.0,-0.97013,4e-05,3.26616]
[1778808068519,38.24,81436.79,0.0,-0.97009,4e-05,3.26919]
[1778808072548,38.24,81420.61,0.0,-0.97067,4e-05,3.21591]
[1778808073555,38.24,81414.34,0.0,-0.97089,4e-05,3.19553]
[1778808078589,38.24,81414.56,0.0,-0.97089,4e-05,3.19568]
[1778808083627,38.23,81411.18,0.0,-0.97104,4e-05,3.18227]
[1778808088663,38.23,81411.84,0.0,-0.97102,4e-05,3.184]
[1778808091684,38.23,81396.94,0.0,-0.97159,4e-05,3.13059]
[1778808092692,38.23,81396.87,0.0,-0.97159,4e-05,3.13035]
[1778808097725,38.23,81400.42,0.0,-0.97146,4e-05,3.14202]
[1778808099740,38.23,81406.21,0.0,-0.97126,4e-05,3.16106]
[1778808100747,38.23,81414.07,0.0,-0.97098,4e-05,3.18705]
[1778808101754,38.23,81412.52,0.0,-0.97103,4e-05,3.18183]
[1778808102761,38.23,81418.07,0.0,-0.97083,4e-05,3.20021]
[1778808103768,38.23,81415.47,0.0,-0.97093,4e-05,3.19145]
[1778808108803,38.23,81418.52,0.0,-0.97082,4e-05,3.20116]
[1778808113843,38.22,81420.04,0.0,-0.97078,4e-05,3.20566]
[1778808115857,38.22,81414.97,0.0,-0.97096,4e-05,3.18854]
[1778808119886,38.22,81420.74,0.0,-0.97076,4e-05,3.20738]
[1778808121900,38.22,81422.02,0.0,-0.97071,4e-05,3.2114]
[1778808125927,38.22,81415.68,0.0,-0.97095,4e-05,3.18975]
[1778808127217,38.22,81417.82,0.0,-0.97087,4e-05,3.19668]
[1778808129957,38.22,81419.13,0.0,-0.97083,4e-05,3.20081]
[1778808134992,38.22,81419.0,0.0,-0.97084,4e-05,3.19977]
[1778808137287,38.22,81409.03,0.0,-0.9712,4e-05,3.16634]
[1778808139025,38.22,81409.87,0.0,-0.97117,4e-05,3.16905]
[1778808141034,38.22,81416.46,0.0,-0.97094,4e-05,3.19075]
[1778808146068,38.21,81417.21,0.0,-0.97092,4e-05,3.19272]
[1778808150097,38.21,81410.56,0.0,-0.97116,4e-05,3.17023]
[1778808151105,38.21,81410.86,0.0,-0.97118,4e-05,3.16715]
[1778808154128,38.21,81417.42,0.0,-0.97095,4e-05,3.18859]
[1778808159159,38.21,81418.06,0.0,-0.97093,4e-05,3.19023]
[1778808163193,38.21,81436.47,0.0,-0.97026,4e-05,3.25262]
[1778808164199,38.21,81443.77,0.0,-0.96998,4e-05,3.2777]
[1778808169234,38.21,81444.63,0.0,-0.96996,4e-05,3.27938]
[1778808171248,38.21,81440.02,0.0,-0.97014,4e-05,3.26333]
[1778808175276,38.2,81431.09,0.0,-0.97048,4e-05,3.23246]
[1778808180311,38.2,81431.47,0.0,-0.97047,4e-05,3.23298]
[1778808183333,38.2,81422.0,0.0,-0.97082,4e-05,3.20084]
[1778808188369,38.2,81418.98,0.0,-0.97093,4e-05,3.19019]
[1778808193404,38.2,81415.99,0.0,-0.97105,4e-05,3.17985]
[1778808198439,38.2,81415.22,0.0,-0.97108,4e-05,3.17691]
[1778808202471,38.2,81409.59,0.0,-0.97128,4e-05,3.15807]
[1778808207781,38.19,81408.89,0.0,-0.97131,4e-05,3.15555]
[1778808213544,38.19,81411.1,0.0,-0.97127,4e-05,3.15859]
[1778808215558,38.19,81419.12,0.0,-0.97098,4e-05,3.18503]
[1778808220593,38.19,81418.3,0.0,-0.97102,4e-05,3.18183]
[1778808225628,38.19,81416.07,0.0,-0.9711,4e-05,3.174]
[1778808230665,38.19,81419.14,0.0,-0.971,4e-05,3.18374]
[1778808234691,38.19,81431.54,0.0,-0.97055,4e-05,3.22467]
[1778808239727,38.18,81435.55,0.0,-0.97042,4e-05,3.23722]
[1778808241741,38.18,81442.17,0.0,-0.97018,4e-05,3.25912]
[1778808245768,38.18,81436.08,0.0,-0.97041,4e-05,3.23776]
[1778808249798,38.18,81442.4,0.0,-0.97019,4e-05,3.25828]
[1778808250805,38.18,81453.44,0.0,-0.96978,4e-05,3.29546]
[1778808255841,38.17,81458.25,0.0,-0.96962,4e-05,3.31039]
[1778808260876,38.17,81458.77,0.0,-0.96961,4e-05,3.31067]
[1778808265911,38.16,81458.06,0.0,-0.96966,4e-05,3.30674]
[1778808268932,38.16,81452.66,0.0,-0.96987,4e-05,3.28748]
[1778808273967,38.16,81453.97,0.0,-0.96987,4e-05,3.28655]
[1778808279002,38.15,81454.72,0.0,-0.96986,4e-05,3.28779]
[1778808284041,38.15,81440.75,0.0,-0.97039,4e-05,3.23913]
[1778808285049,38.15,81445.96,0.0,-0.9702,4e-05,3.25653]
[1778808286055,38.15,81442.5,0.0,-0.97033,4e-05,3.24464]
[1778808288345,38.14,81436.96,0.0,-0.97054,4e-05,3.22545]
[1778808293103,38.14,81430.13,0.0,-0.97079,4e-05,3.20195]
[1778808296125,38.14,81435.3,0.0,-0.97061,4e-05,3.21884]
[1778808301161,38.14,81439.87,0.0,-0.97045,4e-05,3.23337]
[1778808306195,38.13,81440.8,0.0,-0.97043,4e-05,3.23565]
[1778808310238,38.13,81406.55,0.0,-0.97167,4e-05,3.12118]
[1778808311245,38.13,81406.55,0.0,-0.97167,4e-05,3.12112]
[1778808312251,38.13,81408.65,0.0,-0.97159,4e-05,3.12803]
[1778808313256,38.13,81416.99,0.0,-0.97129,4e-05,3.15553]
[1778808314263,38.13,81417.61,0.0,-0.97127,4e-05,3.15754]
[1778808318564,38.13,81426.3,0.0,-0.97096,4e-05,3.18607]
[1778808321313,38.13,81435.02,0.0,-0.97065,4e-05,3.21486]
[1778808326346,38.13,81438.05,0.0,-0.97055,4e-05,3.22426]
[1778808331382,38.13,81441.19,0.0,-0.97048,4e-05,3.22995]
[1778808336417,38.12,81444.63,0.0,-0.97036,4e-05,3.24074]
[1778808341452,38.12,81445.3,0.0,-0.97035,4e-05,3.24217]
[1778808343466,38.12,81456.86,0.0,-0.96992,4e-05,3.28092]
[1778808346499,38.12,81467.15,0.0,-0.96955,4e-05,3.31528]
[1778808348774,38.12,81470.89,0.0,-0.9694,4e-05,3.32877]
[1778808351528,38.11,81467.85,0.0,-0.96952,4e-05,3.31737]
[1778808352533,38.11,81462.85,0.0,-0.96972,4e-05,3.29998]
[1778808357569,38.11,81460.15,0.0,-0.96983,4e-05,3.28945]
[1778808362604,38.11,81463.74,0.0,-0.96971,4e-05,3.30037]
[1778808368915,38.11,81461.44,0.0,-0.96979,4e-05,3.29347]
[1778808374687,38.11,81459.01,0.0,-0.96987,4e-05,3.28613]
[1778808375701,38.11,81453.23,0.0,-0.97008,4e-05,3.26626]
[1778808377709,38.11,81443.2,0.0,-0.97046,4e-05,3.23199]
[1778808378985,38.11,81428.94,0.0,-0.97098,4e-05,3.18413]
[1778808383750,38.11,81420.34,0.0,-0.97129,4e-05,3.15518]
[1778808387784,38.11,81415.02,0.0,-0.97148,4e-05,3.13752]
[1778808392813,38.11,81414.0,0.0,-0.97155,4e-05,3.13013]
[1778808397848,38.11,81415.21,0.0,-0.97151,4e-05,3.13417]
[1778808402882,38.11,81416.7,0.0,-0.97144,4e-05,3.14031]
[1778808407918,38.12,81411.43,0.0,-0.9716,4e-05,3.12613]
[1778808409932,38.13,81420.26,0.0,-0.97127,4e-05,3.15649]
[1778808410939,38.13,81427.02,0.0,-0.97102,4e-05,3.17949]
[1778808415974,38.13,81428.44,0.0,-0.97097,4e-05,3.18382]
[1778808421014,38.13,81428.33,0.0,-0.97098,4e-05,3.18304]
[1778808422019,38.13,81421.99,0.0,-0.97121,4e-05,3.16193]
[1778808427055,38.13,81419.37,0.0,-0.97129,4e-05,3.15436]
[1778808432090,38.14,81410.12,0.0,-0.9716,4e-05,3.12563]
[1778808433097,38.14,81403.0,0.0,-0.97185,4e-05,3.10233]
[1778808434104,38.14,81407.46,0.0,-0.97169,4e-05,3.11699]
[1778808439139,38.14,81402.55,0.0,-0.97186,4e-05,3.10118]
[1778808441153,38.14,81407.59,0.0,-0.97168,4e-05,3.11779]
[1778808446187,38.14,81407.21,0.0,-0.9717,4e-05,3.11674]
[1778808451224,38.14,81406.83,0.0,-0.97174,4e-05,3.11177]
[1778808453237,38.14,81394.19,0.0,-0.97218,3e-05,3.07069]
[1778808454245,38.14,81389.76,0.0,-0.97234,3e-05,3.05648]
[1778808456258,38.14,81388.26,0.0,-0.97238,3e-05,3.05194]
[1778808461295,38.14,81381.05,0.0,-0.97262,3e-05,3.02952]
[1778808465323,38.15,81380.71,0.0,-0.97263,3e-05,3.02915]
[1778808469629,38.15,81387.11,0.0,-0.9724,3e-05,3.05062]
[1778808475392,38.15,81390.84,0.0,-0.97226,3e-05,3.06333]
[1778808480427,38.15,81394.24,0.0,-0.97214,3e-05,3.07492]
[1778808485463,38.15,81392.62,0.0,-0.97219,3e-05,3.07018]
[1778808490501,38.16,81393.97,0.0,-0.97214,3e-05,3.075]
[1778808495538,38.16,81395.6,0.0,-0.97207,3e-05,3.08069]
[1778808501581,38.16,81398.13,0.0,-0.97198,4e-05,3.08943]
[1778808506615,38.16,81387.17,0.0,-0.97236,3e-05,3.05439]
[1778808508628,38.16,81393.8,0.0,-0.97212,3e-05,3.07613]
[1778808513664,38.16,81390.74,0.0,-0.97226,3e-05,3.06287]
[1778808518699,38.17,81389.27,0.0,-0.9723,3e-05,3.05883]
[1778808523734,38.17,81391.25,0.0,-0.97222,3e-05,3.06588]
[1778808528768,38.17,81391.37,0.0,-0.97221,3e-05,3.06689]
[1778808531790,38.17,81384.27,0.0,-0.97246,3e-05,3.04439]
[1778808533804,38.17,81390.07,0.0,-0.97225,3e-05,3.0634]
[1778808535818,38.17,81383.7,0.0,-0.97247,3e-05,3.04314]
[1778808540853,38.18,81382.89,0.0,-0.97249,3e-05,3.04136]
[1778808545889,38.18,81382.35,0.0,-0.9725,3e-05,3.04047]
[1778808550925,38.19,81382.93,0.0,-0.97245,3e-05,3.04441]
[1778808555957,38.2,81381.68,0.0,-0.97245,3e-05,3.04434]
[1778808560994,38.21,81386.16,0.0,-0.97226,3e-05,3.06271]
[1778808566028,38.22,81385.88,0.0,-0.97223,3e-05,3.06558]
[1778808569049,38.23,81380.81,0.0,-0.97238,3e-05,3.0515]
[1778808572071,38.24,81375.01,0.0,-0.97259,3e-05,3.03069]
[1778808577107,38.25,81374.57,0.0,-0.97257,3e-05,3.03265]
[1778808582145,38.26,81366.96,0.0,-0.97281,3e-05,3.01041]
[1778808584159,38.26,81361.91,0.0,-0.97297,3e-05,2.99477]
[1778808587180,38.26,81353.88,0.0,-0.97325,3e-05,2.96896]
[1778808592217,38.26,81352.43,0.0,-0.97329,3e-05,2.96568]
[1778808597251,38.27,81350.34,0.0,-0.97334,3e-05,2.96032]
[1778808602289,38.27,81344.42,0.0,-0.97353,3e-05,2.94305]
[1778808604300,38.27,81336.84,0.0,-0.97377,3e-05,2.9199]
[1778808605307,38.27,81328.36,0.0,-0.97405,3e-05,2.89386]
[1778808606314,38.27,81326.44,0.0,-0.97411,3e-05,2.88828]
[1778808611349,38.28,81339.32,0.0,-0.97366,3e-05,2.93019]
[1778808612359,38.28,81340.31,0.0,-0.97363,3e-05,2.93359]
[1778808617392,38.29,81333.77,0.0,-0.97383,3e-05,2.9147]
[1778808619406,38.29,81328.29,0.0,-0.974,3e-05,2.89833]
[1778808620413,38.29,81325.15,0.0,-0.9741,3e-05,2.88896]
[1778808625448,38.3,81322.51,0.0,-0.97417,3e-05,2.88229]
[1778808626455,38.3,81307.51,0.0,-0.97465,3e-05,2.83661]
[1778808627462,38.3,81302.19,0.0,-0.97481,3e-05,2.82124]
[1778808630793,38.31,81295.38,0.0,-0.97502,3e-05,2.80204]
[1778808636538,38.32,81293.7,0.0,-0.97507,3e-05,2.79616]
[1778808638553,38.32,81276.89,0.0,-0.97559,3e-05,2.74674]
[1778808639560,38.32,81272.62,0.0,-0.97572,3e-05,2.73461]
[1778808640865,38.32,81264.67,0.0,-0.97595,3e-05,2.71167]
[1778808641574,38.33,81264.39,0.0,-0.97596,3e-05,2.71147]
[1778808644596,38.33,81258.04,0.0,-0.97613,3e-05,2.69465]
[1778808648624,38.34,81247.58,0.0,-0.97642,3e-05,2.66661]
[1778808649631,38.34,81246.29,0.0,-0.97646,3e-05,2.66354]
[1778808652652,38.35,81240.21,0.0,-0.97662,3e-05,2.64796]
[1778808654678,38.36,81230.78,0.0,-0.97688,3e-05,2.62215]
[1778808655679,38.38,81228.47,0.0,-0.97688,3e-05,2.62289]
[1778808661012,38.42,81224.7,0.0,-0.97688,3e-05,2.62231]
[1778808662733,38.43,81226.68,0.0,-0.97681,3e-05,2.62947]
[1778808663736,38.43,81208.61,0.0,-0.97732,3e-05,2.57941]
[1778808664744,38.43,81200.53,0.0,-0.97756,3e-05,2.55657]
[1778808665757,38.44,81201.46,0.0,-0.97752,3e-05,2.56005]
[1778808666759,38.44,81206.6,0.0,-0.97736,3e-05,2.57542]
[1778808667765,38.44,81207.08,0.0,-0.97734,3e-05,2.57761]
[1778808668774,38.44,81199.44,0.0,-0.97756,3e-05,2.55684]
[1778808669778,38.45,81201.46,0.0,-0.97749,3e-05,2.56339]
[1778808671086,38.45,81208.53,0.0,-0.97727,3e-05,2.58424]
[1778808672799,38.46,81210.64,0.0,-0.97719,3e-05,2.59189]
[1778808673806,38.46,81204.09,0.0,-0.97738,3e-05,2.57412]
[1778808674813,38.46,81200.48,0.0,-0.97747,3e-05,2.56475]
[1778808675820,38.47,81194.78,0.0,-0.97763,3e-05,2.54955]
[1778808676827,38.47,81199.65,0.0,-0.97748,3e-05,2.56413]
[1778808679848,38.48,81202.51,0.0,-0.97737,3e-05,2.57476]
[1778808683875,38.49,81210.18,0.0,-0.97711,3e-05,2.59987]
[1778808684889,38.49,81215.67,0.0,-0.97694,3e-05,2.61635]
[1778808685891,38.5,81223.13,0.0,-0.97671,3e-05,2.63854]
[1778808686898,38.5,81229.88,0.0,-0.9765,3e-05,2.65877]
[1778808687905,38.5,81231.92,0.0,-0.97643,3e-05,2.66539]
[1778808689919,38.51,81238.32,0.0,-0.97622,3e-05,2.6854]
[1778808691230,38.51,81246.93,0.0,-0.97598,3e-05,2.70759]
[1778808692948,38.51,81239.19,0.0,-0.97621,3e-05,2.6862]
[1778808693947,38.52,81235.17,0.0,-0.97632,3e-05,2.67514]
[1778808694958,38.52,81219.17,0.0,-0.97679,3e-05,2.62958]
[1778808695961,38.52,81216.12,0.0,-0.97688,3e-05,2.62158]
[1778808697984,38.53,81201.33,0.0,-0.9773,3e-05,2.58099]
[1778808698985,38.53,81197.63,0.0,-0.9774,3e-05,2.57135]
[1778808699990,38.53,81189.59,0.0,-0.97762,3e-05,2.54957]
[1778808701339,38.54,81189.93,0.0,-0.9776,3e-05,2.55139]
[1778808704025,38.55,81195.83,0.0,-0.9774,3e-05,2.57058]
[1778808709061,38.56,81192.6,0.0,-0.97745,3e-05,2.56572]
[1778808710067,38.56,81199.83,0.0,-0.97723,3e-05,2.58699]
[1778808711406,38.57,81204.45,0.0,-0.97709,3e-05,2.60093]
[1778808712083,38.57,81204.45,0.0,-0.97708,3e-05,2.60172]
[1778808714096,38.58,81200.13,0.0,-0.97719,3e-05,2.59106]
[1778808719131,38.59,81198.09,0.0,-0.97721,3e-05,2.58933]
[1778808723159,38.6,81198.19,0.0,-0.97717,3e-05,2.59289]
[1778808725178,38.61,81201.5,0.0,-0.97706,3e-05,2.6039]
[1778808727190,38.62,81183.34,0.0,-0.97757,3e-05,2.55421]
[1778808728197,38.62,81178.11,0.0,-0.97771,3e-05,2.54044]
[1778808729203,38.62,81179.49,0.0,-0.97766,3e-05,2.54518]
[1778808734241,38.64,81185.88,0.0,-0.97743,3e-05,2.56748]
[1778808739276,38.65,81181.06,0.0,-0.97753,3e-05,2.5582]
[1778808744319,38.67,81196.26,0.0,-0.97704,3e-05,2.60538]
[1778808745318,38.67,81213.3,0.0,-0.97653,3e-05,2.65492]
[1778808746327,38.68,81223.73,0.0,-0.97621,3e-05,2.6858]
[1778808747332,38.68,81228.79,0.0,-0.97604,3e-05,2.7012]
[1778808748339,38.68,81231.18,0.0,-0.97597,3e-05,2.70882]
[1778808752367,38.69,81242.06,0.0,-0.97564,3e-05,2.73956]
[1778808753374,38.69,81245.12,0.0,-0.97554,3e-05,2.74916]
[1778808755388,38.69,81250.22,0.0,-0.97537,3e-05,2.76537]
[1778808756395,38.7,81261.13,0.0,-0.97502,3e-05,2.79843]
[1778808757402,38.7,81265.38,0.0,-0.97488,3e-05,2.81165]
[1778808759416,38.7,81268.3,0.0,-0.97478,3e-05,2.82134]
[1778808764459,38.71,81256.85,0.0,-0.97512,3e-05,2.78881]
[1778808765460,38.71,81254.66,0.0,-0.97517,3e-05,2.78375]
[1778808769489,38.72,81249.23,0.0,-0.97532,3e-05,2.76966]
[1778808770496,38.72,81244.23,0.0,-0.97547,3e-05,2.75539]
[1778808774524,38.73,81234.92,0.0,-0.97573,3e-05,2.7302]
[1778808775531,38.73,81223.94,0.0,-0.97606,3e-05,2.69872]
[1778808776538,38.74,81216.77,0.0,-0.97627,3e-05,2.67856]
[1778808777545,38.74,81208.24,0.0,-0.97652,3e-05,2.65465]
[1778808782580,38.75,81207.62,0.0,-0.9765,3e-05,2.6564]
[1778808787624,38.76,81207.95,0.0,-0.97646,3e-05,2.66079]
[1778808788632,38.77,81202.78,0.0,-0.9766,3e-05,2.64663]
[1778808789639,38.77,81202.1,0.0,-0.97662,3e-05,2.64539]
[1778808793666,38.78,81193.16,0.0,-0.97685,3e-05,2.62271]
[1778808794681,38.78,81200.59,0.0,-0.97662,3e-05,2.64469]
[1778808795681,38.78,81199.76,0.0,-0.97664,3e-05,2.64302]
[1778808800715,38.8,81197.56,0.0,-0.97667,3e-05,2.64032]
[1778808805752,38.81,81202.64,0.0,-0.97648,3e-05,2.65845]
[1778808810785,38.82,81203.26,0.0,-0.97642,3e-05,2.66372]
[1778808814813,38.83,81213.67,0.0,-0.97611,3e-05,2.69291]
[1778808815822,38.84,81216.14,0.0,-0.97603,3e-05,2.70072]
[1778808817837,38.84,81209.63,0.0,-0.97621,3e-05,2.68308]
[1778808818844,38.84,81205.75,0.0,-0.97632,3e-05,2.67253]
[1778808822201,38.85,81206.48,0.0,-0.97628,3e-05,2.67663]
[1778808827908,38.86,81204.78,0.0,-0.97629,3e-05,2.67567]
[1778808830929,38.87,81198.72,0.0,-0.97645,3e-05,2.6602]
[1778808832272,38.88,81196.33,0.0,-0.97651,3e-05,2.65471]
[1778808837979,38.89,81195.06,0.0,-0.97651,3e-05,2.65447]
[1778808842342,38.9,81182.81,0.0,-0.97684,3e-05,2.62294]
[1778808847043,38.91,81189.96,0.0,-0.9766,3e-05,2.6462]
[1778808848050,38.92,81190.01,0.0,-0.97659,3e-05,2.64702]
[1778808852412,38.93,81183.66,0.0,-0.97674,3e-05,2.63231]
[1778808854092,38.93,81189.41,0.0,-0.97656,3e-05,2.64941]
[1778808855103,38.93,81190.55,0.0,-0.97652,3e-05,2.65334]
[1778808858120,38.94,81183.89,0.0,-0.9767,3e-05,2.63631]
[1778808859127,38.94,81181.58,0.0,-0.97676,3e-05,2.63043]
[1778808864163,38.96,81184.19,0.0,-0.97664,3e-05,2.64133]
[1778808869199,38.97,81186.21,0.0,-0.97655,3e-05,2.65046]
[1778808872552,38.98,81195.43,0.0,-0.97628,3e-05,2.67585]
[1778808874235,38.98,81203.2,0.0,-0.97604,3e-05,2.69889]
[1778808875240,38.98,81204.29,0.0,-0.976,3e-05,2.70263]
[1778808880280,38.99,81213.56,0.0,-0.97569,3e-05,2.73241]
[1778808881283,38.99,81213.41,0.0,-0.97568,3e-05,2.73249]
[1778808882623,39.0,81225.87,0.0,-0.97529,3e-05,2.77007]
[1778808885310,39.0,81232.44,0.0,-0.97508,3e-05,2.7904]
[1778808887324,39.0,81238.01,0.0,-0.97489,3e-05,2.80779]
[1778808890350,39.01,81242.92,0.0,-0.97472,3e-05,2.82399]
[1778808895380,39.02,81243.23,0.0,-0.97469,3e-05,2.82677]
[1778808900419,39.02,81247.57,0.0,-0.97454,3e-05,2.84127]
[1778808901428,39.02,81249.99,0.0,-0.97445,3e-05,2.84921]
[1778808903441,39.03,81256.86,0.0,-0.97423,3e-05,2.87055]
[1778808908478,39.02,81246.57,0.0,-0.97457,3e-05,2.83792]
[1778808913515,39.01,81236.01,0.0,-0.97494,3e-05,2.80305]
[1778808914520,39.01,81230.07,0.0,-0.97513,3e-05,2.78482]
[1778808919555,39.0,81232.48,0.0,-0.97509,3e-05,2.78901]
[1778808923585,38.99,81226.23,0.0,-0.97531,3e-05,2.76818]
[1778808924593,38.98,81232.76,0.0,-0.97511,3e-05,2.7869]
[1778808926606,38.98,81245.65,0.0,-0.97472,3e-05,2.82405]
[1778808927613,38.96,81251.91,0.0,-0.9746,3e-05,2.83607]
[1778808929627,38.95,81244.62,0.0,-0.97484,3e-05,2.81293]
[1778808934662,38.94,81237.84,0.0,-0.97512,3e-05,2.78595]
[1778808938716,38.93,81243.11,0.0,-0.97498,3e-05,2.79934]
[1778808939702,38.93,81243.11,0.0,-0.97498,3e-05,2.79873]
[1778808940709,38.93,81249.48,0.0,-0.97479,3e-05,2.81712]
[1778808945746,38.92,81247.6,0.0,-0.97488,3e-05,2.80832]
[1778808948766,38.91,81240.64,0.0,-0.97512,3e-05,2.78573]
[1778808950799,38.91,81245.75,0.0,-0.97496,3e-05,2.80094]
[1778808951806,38.91,81248.24,0.0,-0.97488,3e-05,2.80835]
[1778808956841,38.91,81251.8,0.0,-0.97477,3e-05,2.81887]
[1778808959867,38.91,81265.13,0.0,-0.97435,3e-05,2.85889]
[1778808960871,38.91,81271.17,0.0,-0.97416,3e-05,2.87711]
[1778808961885,38.91,81282.17,0.0,-0.9738,3e-05,2.91058]
[1778808963212,38.91,81283.63,0.0,-0.97375,3e-05,2.91487]
[1778808968933,38.9,81286.2,0.0,-0.97368,3e-05,2.92158]
[1778808969939,38.9,81295.57,0.0,-0.97338,3e-05,2.95029]
[1778808970946,38.9,81297.93,0.0,-0.9733,3e-05,2.95734]
[1778808975983,38.9,81296.71,0.0,-0.97336,3e-05,2.9522]
[1778808981021,38.89,81299.04,0.0,-0.97329,3e-05,2.95815]
[1778808983361,38.89,81314.26,0.0,-0.97279,3e-05,3.00512]
[1778808984039,38.89,81314.26,0.0,-0.97279,3e-05,3.00478]
[1778808987065,38.89,81322.5,0.0,-0.97253,3e-05,3.0297]
[1778808988074,38.88,81323.4,0.0,-0.9725,3e-05,3.03216]
[1778808989079,38.88,81328.61,0.0,-0.97233,3e-05,3.04828]
[1778808990089,38.89,81336.72,0.0,-0.97204,3e-05,3.07475]
[1778808991093,38.91,81339.9,0.0,-0.9719,3e-05,3.087]
[1778808993432,38.96,81350.0,0.0,-0.97137,4e-05,3.13591]
[1778808997136,39.0,81334.66,0.0,-0.97179,3e-05,3.09667]
[1778808998142,39.0,81346.14,0.0,-0.97139,4e-05,3.13413]
[1778808999150,39.0,81349.38,0.0,-0.97127,4e-05,3.14509]
[1778809004184,39.01,81349.46,0.0,-0.97124,4e-05,3.14772]
[1778809007218,39.01,81354.9,0.0,-0.97103,4e-05,3.16677]
[1778809008222,39.01,81371.3,0.0,-0.97044,4e-05,3.22086]
[1778809009229,39.03,81373.8,0.0,-0.97031,4e-05,3.23263]
[1778809014265,39.06,81372.04,0.0,-0.97026,4e-05,3.23764]
[1778809019299,39.07,81373.64,0.0,-0.97018,4e-05,3.2445]
[1778809024333,39.07,81377.95,0.0,-0.97001,4e-05,3.26026]
[1778809029369,39.08,81377.32,0.0,-0.97001,4e-05,3.25965]
[1778809032390,39.08,81389.74,0.0,-0.96955,4e-05,3.30181]
[1778809033716,39.09,81393.31,0.0,-0.96938,4e-05,3.31771]
[1778809037425,39.11,81404.28,0.0,-0.96893,4e-05,3.35834]
[1778809038431,39.11,81407.72,0.0,-0.9688,4e-05,3.37011]
[1778809042462,39.11,81426.89,0.0,-0.96807,4e-05,3.43596]
[1778809043786,39.1,81444.54,0.0,-0.9674,4e-05,3.49618]
[1778809048503,39.09,81434.71,0.0,-0.96782,4e-05,3.45843]
[1778809049509,39.09,81423.9,0.0,-0.96823,4e-05,3.42124]
[1778809053857,39.09,81418.23,0.0,-0.96848,4e-05,3.39789]
[1778809059579,39.09,81419.75,0.0,-0.96842,4e-05,3.40344]
[1778809064615,39.1,81422.5,0.0,-0.96831,4e-05,3.4131]
[1778809066630,39.1,81417.63,0.0,-0.96849,4e-05,3.3966]
[1778809067636,39.1,81412.24,0.0,-0.9687,4e-05,3.37836]
[1778809072672,39.1,81415.77,0.0,-0.96856,4e-05,3.39089]
[1778809077708,39.1,81412.27,0.0,-0.96868,4e-05,3.37944]
[1778809082743,39.1,81409.32,0.0,-0.96879,4e-05,3.37001]
[1778809084756,39.1,81404.26,0.0,-0.96898,4e-05,3.35315]
[1778809089792,39.11,81400.49,0.0,-0.96911,4e-05,3.34122]
[1778809091806,39.11,81395.32,0.0,-0.96929,4e-05,3.32421]
[1778809094827,39.11,81403.49,0.0,-0.96898,4e-05,3.3523]
[1778809099862,39.11,81405.1,0.0,-0.96891,4e-05,3.35861]
[1778809104897,39.11,81404.69,0.0,-0.96892,4e-05,3.35812]
[1778809106920,39.12,81396.11,0.0,-0.96924,4e-05,3.32955]
[1778809107927,39.12,81389.82,0.0,-0.96947,4e-05,3.30868]
[1778809108933,39.12,81388.84,0.0,-0.9695,4e-05,3.30566]
[1778809113969,39.12,81382.96,0.0,-0.96973,4e-05,3.28325]
[1778809119003,39.13,81385.76,0.0,-0.96962,4e-05,3.29396]
[1778809124357,39.13,81380.84,0.0,-0.96978,4e-05,3.27897]
[1778809127065,39.13,81388.78,0.0,-0.96948,4e-05,3.30628]
[1778809128071,39.13,81387.82,0.0,-0.96951,4e-05,3.30331]
[1778809133106,39.14,81384.63,0.0,-0.96962,4e-05,3.29384]
[1778809138141,39.14,81381.29,0.0,-0.96973,4e-05,3.28393]
[1778809143176,39.15,81378.23,0.0,-0.96982,4e-05,3.27501]
[1778809144498,39.15,81386.13,0.0,-0.96953,4e-05,3.30157]
[1778809146198,39.15,81389.25,0.0,-0.96941,4e-05,3.31246]
[1778809148213,39.15,81396.1,0.0,-0.96916,4e-05,3.33582]
[1778809153250,39.15,81393.25,0.0,-0.96925,4e-05,3.32702]
[1778809154569,39.15,81399.69,0.0,-0.96901,4e-05,3.34885]
[1778809155264,39.15,81399.69,0.0,-0.96901,4e-05,3.34897]
[1778809160299,39.16,81399.47,0.0,-0.96901,4e-05,3.34885]
[1778809164638,39.16,81391.35,0.0,-0.96931,4e-05,3.32218]
[1778809171376,39.16,81391.2,0.0,-0.96934,4e-05,3.31847]
[1778809176411,39.16,81391.46,0.0,-0.96932,4e-05,3.32011]
[1778809181448,39.17,81392.12,0.0,-0.96929,4e-05,3.32303]
[1778809188496,39.17,81389.71,0.0,-0.96936,4e-05,3.31594]
[1778809190509,39.17,81381.4,0.0,-0.96967,4e-05,3.28848]
[1778809191518,39.17,81379.68,0.0,-0.96973,4e-05,3.28294]
[1778809194850,39.17,81374.63,0.0,-0.9699,4e-05,3.26697]
[1778809199572,39.18,81373.62,0.0,-0.96993,4e-05,3.26453]
[1778809204920,39.18,81375.55,0.0,-0.96984,4e-05,3.27228]
[1778809208635,39.18,81382.3,0.0,-0.96959,4e-05,3.29536]
[1778809209642,39.18,81382.39,0.0,-0.96958,4e-05,3.29584]
[1778809214990,39.19,81381.97,0.0,-0.96959,4e-05,3.29552]
[1778809218705,39.19,81393.69,0.0,-0.96915,4e-05,3.33525]
[1778809219712,39.19,81394.44,0.0,-0.96912,4e-05,3.33798]
[1778809223740,39.19,81387.42,0.0,-0.96938,4e-05,3.31476]
[1778809228778,39.19,81389.79,0.0,-0.96928,4e-05,3.32351]
[1778809233810,39.2,81389.11,0.0,-0.96933,4e-05,3.31773]
[1778809238846,39.2,81389.97,0.0,-0.96929,4e-05,3.32122]
[1778809240865,39.2,81375.65,0.0,-0.96982,4e-05,3.27381]
[1778809243884,39.2,81370.52,0.0,-0.97,4e-05,3.25747]
[1778809248926,39.21,81368.6,0.0,-0.97005,4e-05,3.25235]
[1778809254966,39.21,81368.48,0.0,-0.97004,4e-05,3.25346]
[1778809260000,39.21,81369.7,0.0,-0.96998,4e-05,3.25877]
[1778809262017,39.22,81363.44,0.0,-0.9702,4e-05,3.23868]
[1778809263022,39.22,81348.53,0.0,-0.97073,4e-05,3.18989]
[1778809264033,39.22,81328.41,0.0,-0.97143,3e-05,3.12574]
[1778809268060,39.23,81337.8,0.0,-0.97108,4e-05,3.1579]
[1778809269069,39.24,81343.58,0.0,-0.97083,4e-05,3.18069]
[1778809272088,39.26,81337.66,0.0,-0.97099,4e-05,3.16637]
[1778809277123,39.26,81339.9,0.0,-0.97089,4e-05,3.17573]
[1778809279137,39.27,81341.1,0.0,-0.97084,4e-05,3.18042]
[1778809284173,39.27,81337.79,0.0,-0.97093,4e-05,3.17164]
[1778809291221,39.28,81339.76,0.0,-0.97087,4e-05,3.17663]
[1778809296257,39.29,81336.62,0.0,-0.97096,4e-05,3.16836]
[1778809301292,39.29,81320.04,0.0,-0.97152,3e-05,3.11704]
[1778809302298,39.3,81319.38,0.0,-0.97153,3e-05,3.1154]
[1778809303305,39.3,81328.86,0.0,-0.9712,3e-05,3.14626]
[1778809304315,39.3,81332.77,0.0,-0.97106,4e-05,3.15929]
[1778809309346,39.3,81334.31,0.0,-0.971,4e-05,3.16445]
[1778809314382,39.3,81331.2,0.0,-0.97112,4e-05,3.15338]
[1778809320425,39.29,81328.93,0.0,-0.97121,3e-05,3.14482]
[1778809325779,39.29,81334.32,0.0,-0.97104,4e-05,3.16107]
[1778809331502,39.28,81338.42,0.0,-0.97091,4e-05,3.17288]
[1778809332509,39.28,81343.63,0.0,-0.97073,4e-05,3.18953]
[1778809334525,39.28,81344.68,0.0,-0.9707,4e-05,3.1924]
[1778809337544,39.28,81341.32,0.0,-0.97082,4e-05,3.18071]
[1778809342579,39.27,81344.5,0.0,-0.97072,4e-05,3.18978]
[1778809347614,39.27,81341.83,0.0,-0.97083,4e-05,3.1799]
[1778809352653,39.27,81342.14,0.0,-0.97087,4e-05,3.17572]
[1778809357687,39.26,81342.89,0.0,-0.97085,4e-05,3.17708]
[1778809362725,39.26,81349.15,0.0,-0.97064,4e-05,3.19638]
[1778809363729,39.26,81358.42,0.0,-0.97032,4e-05,3.22645]
[1778809364740,39.26,81359.03,0.0,-0.9703,4e-05,3.22818]
[1778809367768,39.25,81364.35,0.0,-0.97011,4e-05,3.24486]
[1778809369782,39.25,81368.09,0.0,-0.96999,4e-05,3.25656]
[1778809374817,39.25,81364.42,0.0,-0.97014,4e-05,3.24279]
[1778809377838,39.24,81370.07,0.0,-0.96994,4e-05,3.26044]
[1778809382877,39.24,81365.25,0.0,-0.97014,4e-05,3.24275]
[1778809387911,39.23,81362.52,0.0,-0.97026,4e-05,3.23201]
[1778809394960,39.22,81365.32,0.0,-0.97018,4e-05,3.23868]
[1778809397981,39.22,81359.57,0.0,-0.9704,4e-05,3.21871]
[1778809403016,39.21,81360.88,0.0,-0.97037,4e-05,3.22124]
[1778809408051,39.21,81361.52,0.0,-0.97037,4e-05,3.22159]
[1778809413086,39.2,81364.68,0.0,-0.97031,4e-05,3.22611]
[1778809416108,39.2,81372.11,0.0,-0.97006,4e-05,3.2495]
[1778809417116,39.2,81372.97,0.0,-0.97003,4e-05,3.25194]
[1778809422149,39.19,81368.47,0.0,-0.97021,4e-05,3.23514]
[1778809427184,39.18,81367.76,0.0,-0.97026,4e-05,3.23096]
[1778809432219,39.18,81369.67,0.0,-0.97021,4e-05,3.2354]
[1778809434233,39.17,81363.28,0.0,-0.97045,4e-05,3.21336]
[1778809439268,39.17,81367.78,0.0,-0.97031,4e-05,3.22643]
[1778809444303,39.16,81362.13,0.0,-0.97053,4e-05,3.20617]
[1778809446318,39.16,81359.47,0.0,-0.97063,4e-05,3.19686]
[1778809451352,39.16,81360.3,0.0,-0.97062,4e-05,3.19809]
[1778809456693,39.15,81364.81,0.0,-0.97047,4e-05,3.2114]
[1778809458401,39.15,81364.87,0.0,-0.97048,4e-05,3.21098]
[1778809463436,39.14,81365.13,0.0,-0.97049,4e-05,3.21027]
[1778809466765,39.14,81359.5,0.0,-0.9707,4e-05,3.19093]
[1778809469487,39.14,81357.22,0.0,-0.97079,4e-05,3.18269]
[1778809474513,39.13,81354.99,0.0,-0.97094,4e-05,3.16806]
[1778809479548,39.1,81355.01,0.0,-0.97104,4e-05,3.15923]
[1778809483577,39.09,81344.33,0.0,-0.97142,3e-05,3.12399]
[1778809484582,39.09,81335.22,0.0,-0.97174,3e-05,3.09466]
[1778809485590,39.09,81336.02,0.0,-0.97171,3e-05,3.09715]
[1778809488611,39.09,81345.08,0.0,-0.9714,3e-05,3.12602]
[1778809489619,39.09,81349.2,0.0,-0.97126,4e-05,3.13919]
[1778809493646,39.09,81350.94,0.0,-0.9712,4e-05,3.14429]
[1778809498682,39.09,81355.05,0.0,-0.97106,4e-05,3.15685]
[1778809503717,39.08,81358.71,0.0,-0.97094,4e-05,3.16797]
[1778809508752,39.08,81357.64,0.0,-0.97099,4e-05,3.16366]
[1778809513786,39.08,81357.75,0.0,-0.97099,4e-05,3.16323]
[1778809518824,39.08,81352.52,0.0,-0.97119,4e-05,3.14558]
[1778809520843,39.08,81345.55,0.0,-0.97143,3e-05,3.12287]
[1778809522864,39.08,81338.41,0.0,-0.97168,3e-05,3.0998]
[1778809524866,39.08,81326.36,0.0,-0.9721,3e-05,3.06133]
[1778809525873,39.08,81325.4,0.0,-0.97213,3e-05,3.05829]
[1778809530908,39.08,81326.29,0.0,-0.9721,3e-05,3.06123]
[1778809532922,39.08,81331.24,0.0,-0.97197,3e-05,3.07299]
[1778809534936,39.08,81341.14,0.0,-0.97162,3e-05,3.10458]
[1778809535947,39.08,81340.44,0.0,-0.97165,3e-05,3.10229]
[1778809540978,39.07,81340.84,0.0,-0.97164,3e-05,3.10331]
[1778809546012,39.07,81340.58,0.0,-0.97165,3e-05,3.10219]
[1778809551050,39.07,81317.72,0.0,-0.97244,3e-05,3.02929]
[1778809552057,39.07,81310.99,0.0,-0.97267,3e-05,3.0082]
[1778809553063,39.07,81305.41,0.0,-0.97285,3e-05,2.99083]
[1778809554073,39.07,81305.45,0.0,-0.97285,3e-05,2.99107]
[1778809559108,39.08,81306.26,0.0,-0.97282,3e-05,2.99414]
[1778809562128,39.08,81314.24,0.0,-0.97254,3e-05,3.01945]
[1778809563137,39.08,81314.15,0.0,-0.97255,3e-05,3.01923]
[1778809564143,39.08,81305.99,0.0,-0.97282,3e-05,2.99374]
[1778809565150,39.08,81306.04,0.0,-0.97282,3e-05,2.994]
[1778809569178,39.08,81299.66,0.0,-0.97303,3e-05,2.97453]
[1778809573206,39.08,81299.29,0.0,-0.97303,3e-05,2.9739]
[1778809575220,39.08,81305.62,0.0,-0.97282,3e-05,2.99385]
[1778809580255,39.08,81301.51,0.0,-0.97295,3e-05,2.9815]
[1778809585295,39.08,81300.52,0.0,-0.97298,3e-05,2.97894]
[1778809587306,39.09,81288.33,0.0,-0.97338,3e-05,2.94141]
[1778809588314,39.09,81285.89,0.0,-0.97346,3e-05,2.93406]
[1778809590327,39.09,81280.33,0.0,-0.97364,3e-05,2.91735]
[1778809591335,39.09,81277.11,0.0,-0.97378,3e-05,2.90386]
[1778809593349,39.09,81271.36,0.0,-0.97396,3e-05,2.8868]
[1778809598398,39.1,81270.58,0.0,-0.97397,3e-05,2.88601]
[1778809603436,39.1,81269.77,0.0,-0.97398,3e-05,2.88492]
[1778809604443,39.1,81256.77,0.0,-0.97439,3e-05,2.84589]
[1778809605449,39.1,81253.61,0.0,-0.97449,3e-05,2.83674]
[1778809610484,39.11,81251.05,0.0,-0.97455,3e-05,2.83081]
[1778809615520,39.11,81250.49,0.0,-0.97455,3e-05,2.83085]
[1778809619547,39.12,81242.51,0.0,-0.97479,3e-05,2.80835]
[1778809621561,39.12,81239.77,0.0,-0.97487,3e-05,2.80094]
[1778809625593,39.13,81224.74,0.0,-0.97533,3e-05,2.75766]
[1778809626603,39.13,81209.87,0.0,-0.97577,3e-05,2.71505]
[1778809627908,39.13,81219.39,0.0,-0.97548,3e-05,2.74333]
[1778809628614,39.13,81219.94,0.0,-0.97545,3e-05,2.74542]
[1778809630627,39.14,81211.36,0.0,-0.97571,3e-05,2.72135]
[1778809631635,39.14,81213.24,0.0,-0.97564,3e-05,2.72734]
[1778809636674,39.15,81216.88,0.0,-0.9755,3e-05,2.74051]
[1778809637981,39.15,81235.76,0.0,-0.97491,3e-05,2.79661]
[1778809639691,39.15,81237.19,0.0,-0.97486,3e-05,2.80177]
[1778809640698,39.15,81230.99,0.0,-0.97505,3e-05,2.78381]
[1778809641705,39.16,81234.45,0.0,-0.97494,3e-05,2.79449]
[1778809645734,39.16,81227.02,0.0,-0.97515,3e-05,2.77419]
[1778809646740,39.16,81221.06,0.0,-0.97533,3e-05,2.75712]
[1778809648057,39.17,81219.81,0.0,-0.97536,3e-05,2.75394]
[1778809652782,39.17,81213.98,0.0,-0.97555,3e-05,2.73565]
[1778809653793,39.18,81212.62,0.0,-0.97558,3e-05,2.73223]
[1778809658851,39.19,81213.82,0.0,-0.97552,3e-05,2.73843]
[1778809660844,39.19,81222.25,0.0,-0.97525,3e-05,2.76421]
[1778809661850,39.19,81223.56,0.0,-0.9752,3e-05,2.76857]
[1778809666889,39.2,81228.23,0.0,-0.97503,3e-05,2.78478]
[1778809668200,39.2,81240.78,0.0,-0.97463,3e-05,2.82252]
[1778809668901,39.2,81240.78,0.0,-0.97462,3e-05,2.82295]
[1778809669910,39.21,81246.1,0.0,-0.97445,3e-05,2.83927]
[1778809670916,39.21,81246.44,0.0,-0.97444,3e-05,2.84068]
[1778809675951,39.21,81251.79,0.0,-0.97424,3e-05,2.85863]
[1778809680986,39.22,81254.4,0.0,-0.97414,3e-05,2.86819]
[1778809683011,39.22,81266.2,0.0,-0.97375,3e-05,2.9046]
[1778809685017,39.22,81274.83,0.0,-0.97347,3e-05,2.93151]
[1778809686025,39.22,81275.8,0.0,-0.97343,3e-05,2.93469]
[1778809688339,39.23,81254.21,0.0,-0.97413,3e-05,2.8694]
[1778809689051,39.23,81254.21,0.0,-0.97413,3e-05,2.86965]
[1778809690057,39.23,81253.11,0.0,-0.97416,3e-05,2.86664]
[1778809692072,39.23,81258.84,0.0,-0.97397,3e-05,2.88457]
[1778809693080,39.23,81259.28,0.0,-0.97395,3e-05,2.88618]
[1778809698411,39.24,81258.28,0.0,-0.97397,3e-05,2.88454]
[1778809704158,39.24,81258.88,0.0,-0.97393,3e-05,2.88803]
[1778809709196,39.25,81261.3,0.0,-0.97384,3e-05,2.89677]
[1778809711208,39.25,81264.16,0.0,-0.97377,3e-05,2.90212]
[1778809713222,39.25,81256.05,0.0,-0.97403,3e-05,2.87804]
[1778809718551,39.26,81256.64,0.0,-0.97399,3e-05,2.88155]
[1778809724299,39.26,81263.2,0.0,-0.97376,3e-05,2.90286]
[1778809727320,39.26,81265.53,0.0,-0.97368,3e-05,2.91071]
[1778809732355,39.27,81266.53,0.0,-0.97363,3e-05,2.91498]
[1778809737390,39.27,81268.54,0.0,-0.97356,3e-05,2.9223]
[1778809740411,39.28,81270.9,0.0,-0.97347,3e-05,2.93016]
[1778809745446,39.28,81265.75,0.0,-0.97363,3e-05,2.91551]
[1778809750482,39.28,81267.99,0.0,-0.97354,3e-05,2.9235]
[1778809755516,39.29,81261.46,0.0,-0.97374,3e-05,2.90474]
[1778809756523,39.29,81258.34,0.0,-0.97384,3e-05,2.89552]
[1778809758540,39.29,81249.32,0.0,-0.97412,3e-05,2.86912]
[1778809761558,39.29,81255.02,0.0,-0.97393,3e-05,2.88694]
[1778809762566,39.3,81259.41,0.0,-0.97378,3e-05,2.90079]
[1778809766593,39.3,81264.09,0.0,-0.97362,3e-05,2.91598]
[1778809771628,39.3,81265.96,0.0,-0.97358,3e-05,2.91894]
[1778809776666,39.31,81265.63,0.0,-0.97358,3e-05,2.91904]
[1778809781699,39.31,81264.77,0.0,-0.9736,3e-05,2.91753]
[1778809786734,39.31,81268.68,0.0,-0.97346,3e-05,2.93057]
[1778809791771,39.32,81272.55,0.0,-0.97332,3e-05,2.9434]
[1778809793782,39.32,81279.5,0.0,-0.97309,3e-05,2.96515]
[1778809794790,39.32,81275.76,0.0,-0.97321,3e-05,2.95376]
[1778809797812,39.32,81268.21,0.0,-0.97345,3e-05,2.93106]
[1778809799125,39.32,81270.08,0.0,-0.97339,3e-05,2.93697]
[1778809802853,39.32,81261.79,0.0,-0.97365,3e-05,2.91237]
[1778809803855,39.33,81261.73,0.0,-0.97365,3e-05,2.91241]
[1778809809197,39.33,81265.11,0.0,-0.97353,3e-05,2.92383]
[1778809810907,39.33,81259.85,0.0,-0.9737,3e-05,2.90822]
[1778809811912,39.33,81256.24,0.0,-0.97381,3e-05,2.89749]
[1778809813927,39.33,81255.79,0.0,-0.97382,3e-05,2.89664]
[1778809819267,39.34,81253.91,0.0,-0.97387,3e-05,2.89222]
[1778809825013,39.34,81254.54,0.0,-0.97383,3e-05,2.89562]
[1778809829338,39.35,81262.67,0.0,-0.97355,3e-05,2.92132]
[1778809831050,39.35,81263.7,0.0,-0.97355,3e-05,2.92103]
[1778809836084,39.35,81265.33,0.0,-0.97349,3e-05,2.927]
[1778809841119,39.36,81265.26,0.0,-0.97348,3e-05,2.92776]
[1778809846155,39.36,81267.94,0.0,-0.97338,3e-05,2.93694]
[1778809851189,39.36,81267.28,0.0,-0.97339,3e-05,2.93587]
[1778809857231,39.37,81269.07,0.0,-0.97332,3e-05,2.94245]
[1778809859549,39.37,81275.8,0.0,-0.97309,3e-05,2.96347]
[1778809862266,39.37,81276.32,0.0,-0.97307,3e-05,2.96549]
[1778809867301,39.37,81276.87,0.0,-0.97305,3e-05,2.96784]
[1778809869623,39.37,81269.0,0.0,-0.9733,3e-05,2.9439]
[1778809871329,39.37,81266.91,0.0,-0.97337,3e-05,2.93779]
[1778809876368,39.38,81268.94,0.0,-0.97329,3e-05,2.94484]
[1778809877376,39.38,81259.32,0.0,-0.97361,3e-05,2.91562]
[1778809878382,39.38,81259.39,0.0,-0.9736,3e-05,2.91604]
[1778809883468,39.38,81257.65,0.0,-0.97365,3e-05,2.91182]
[1778809884464,39.38,81238.98,0.0,-0.97425,3e-05,2.85546]
[1778809885467,39.38,81229.32,0.0,-0.97456,3e-05,2.82611]
[1778809886474,39.38,81226.79,0.0,-0.97465,3e-05,2.81792]
[1778809891511,39.37,81226.87,0.0,-0.97471,3e-05,2.81109]
[1778809895537,39.36,81221.38,0.0,-0.97491,3e-05,2.79232]
[1778809896544,39.35,81213.6,0.0,-0.97516,3e-05,2.76883]
[1778809897552,39.35,81207.54,0.0,-0.97536,3e-05,2.75]
[1778809901581,39.34,81197.57,0.0,-0.97569,3e-05,2.71899]
[1778809904601,39.34,81181.34,0.0,-0.97619,3e-05,2.67095]
[1778809909639,39.33,81174.73,0.0,-0.97641,3e-05,2.65057]
[1778809910642,39.33,81168.82,0.0,-0.97658,3e-05,2.63344]
[1778809911651,39.33,81161.16,0.0,-0.97681,3e-05,2.61149]
[1778809912657,39.33,81150.95,0.0,-0.97712,3e-05,2.58234]
[1778809914672,39.33,81140.8,0.0,-0.97741,3e-05,2.55371]
[1778809915682,39.32,81133.28,0.0,-0.97763,3e-05,2.53281]
[1778809917694,39.32,81127.45,0.0,-0.9778,3e-05,2.51651]
[1778809919711,39.32,81134.9,0.0,-0.97759,3e-05,2.53662]
[1778809920725,39.32,81140.83,0.0,-0.97742,3e-05,2.55275]
[1778809921725,39.32,81133.56,0.0,-0.97763,3e-05,2.53253]
[1778809922731,39.32,81123.75,0.0,-0.97791,3e-05,2.50553]
[1778809927768,39.32,81131.6,0.0,-0.9777,3e-05,2.52623]
[1778809928777,39.32,81144.03,0.0,-0.97735,3e-05,2.56025]
[1778809929783,39.32,81150.48,0.0,-0.97716,3e-05,2.57789]
[1778809934820,39.31,81150.45,0.0,-0.97718,3e-05,2.57638]
[1778809939853,39.3,81150.53,0.0,-0.97719,3e-05,2.57522]
[1778809944888,39.3,81155.37,0.0,-0.97707,3e-05,2.5873]
[1778809950197,39.29,81152.73,0.0,-0.97716,3e-05,2.57848]
[1778809955965,39.29,81149.51,0.0,-0.9773,3e-05,2.56431]
[1778809961000,39.28,81153.37,0.0,-0.9772,3e-05,2.57371]
[1778809966054,39.28,81152.73,0.0,-0.97723,3e-05,2.57055]
[1778809967042,39.28,81146.81,0.0,-0.97741,3e-05,2.55388]
[1778809968050,39.28,81135.03,0.0,-0.97775,3e-05,2.52124]
[1778809972084,39.27,81141.74,0.0,-0.97756,3e-05,2.53891]
[1778809977119,39.27,81140.8,0.0,-0.9776,3e-05,2.53518]
[1778809982148,39.26,81137.42,0.0,-0.97771,3e-05,2.52488]
[1778809983156,39.26,81131.25,0.0,-0.97788,3e-05,2.50782]
[1778809988190,39.26,81132.74,0.0,-0.97785,3e-05,2.51109]
[1778809992218,39.26,81123.08,0.0,-0.97813,3e-05,2.48418]
[1778809996255,39.26,81113.4,0.0,-0.9784,3e-05,2.45766]
[1778809999269,39.26,81109.8,0.0,-0.9785,3e-05,2.44785]
[1778810002299,39.25,81091.96,0.0,-0.97899,3e-05,2.39982]
[1778810003303,39.25,81087.65,0.0,-0.97911,3e-05,2.38849]
[1778810004320,39.26,81101.13,0.0,-0.97874,3e-05,2.42482]
[1778810005317,39.26,81108.7,0.0,-0.97853,3e-05,2.44506]
[1778810006325,39.26,81115.51,0.0,-0.97835,3e-05,2.46305]
[1778810007332,39.25,81119.21,0.0,-0.97825,3e-05,2.47242]
[1778810010622,39.25,81126.08,0.0,-0.97806,3e-05,2.4908]
[1778810013372,39.25,81114.21,0.0,-0.97842,3e-05,2.4549]
[1778810014379,39.25,81103.53,0.0,-0.97872,3e-05,2.42624]
[1778810015387,39.25,81101.7,0.0,-0.97877,3e-05,2.42134]
[1778810020729,39.25,81091.33,0.0,-0.97905,3e-05,2.39394]
[1778810022435,39.25,81090.25,0.0,-0.97907,3e-05,2.3918]
[1778810024451,39.26,81083.27,0.0,-0.97925,3e-05,2.37468]
[1778810025458,39.26,81082.96,0.0,-0.97924,3e-05,2.37473]
[1778810030790,39.27,81081.49,0.0,-0.97927,3e-05,2.37202]
[1778810034526,39.27,81093.49,0.0,-0.97894,3e-05,2.40452]
[1778810035533,39.27,81093.22,0.0,-0.97895,3e-05,2.40382]
[1778810039562,39.27,81107.78,0.0,-0.97855,3e-05,2.44268]
[1778810040863,39.27,81129.97,0.0,-0.97793,3e-05,2.50263]
[1778810041587,39.27,81129.97,0.0,-0.97793,3e-05,2.50253]
[1778810042585,39.27,81133.23,0.0,-0.97784,3e-05,2.51173]
[1778810047639,39.27,81132.05,0.0,-0.97788,3e-05,2.50774]
[1778810048631,39.26,81146.57,0.0,-0.97748,3e-05,2.54613]
[1778810049638,39.26,81162.21,0.0,-0.97703,3e-05,2.58941]
[1778810050933,39.26,81167.7,0.0,-0.97688,3e-05,2.60421]
[1778810056687,39.25,81164.18,0.0,-0.977,3e-05,2.5928]
[1778810061724,39.25,81165.44,0.0,-0.97698,3e-05,2.59483]
[1778810062730,39.25,81159.77,0.0,-0.97714,3e-05,2.57867]
[1778810063737,39.25,81157.82,0.0,-0.9772,3e-05,2.57296]
[1778810065751,39.24,81163.74,0.0,-0.97704,3e-05,2.58896]
[1778810070788,39.24,81165.04,0.0,-0.97701,3e-05,2.59118]
[1778810075826,39.23,81164.93,0.0,-0.97706,3e-05,2.58561]
[1778810079849,39.23,81186.99,0.0,-0.97642,3e-05,2.64706]
[1778810080857,39.23,81188.93,0.0,-0.97637,3e-05,2.65222]
[1778810083878,39.22,81183.46,0.0,-0.97654,3e-05,2.63552]
[1778810084886,39.22,81188.8,0.0,-0.97639,3e-05,2.64998]
[1778810089920,39.21,81190.28,0.0,-0.97637,3e-05,2.65227]
[1778810094955,39.21,81194.85,0.0,-0.97625,3e-05,2.66333]
[1778810096969,39.2,81221.45,0.0,-0.97545,3e-05,2.73932]
[1778810098983,39.2,81228.14,0.0,-0.97526,3e-05,2.75781]
[1778810104018,39.19,81236.68,0.0,-0.97502,3e-05,2.78014]
[1778810109052,39.18,81237.23,0.0,-0.97504,3e-05,2.77881]
[1778810114088,39.17,81236.76,0.0,-0.97508,3e-05,2.7745]
[1778810116103,39.16,81221.93,0.0,-0.97556,3e-05,2.72991]
[1778810117109,39.16,81216.53,0.0,-0.97573,3e-05,2.71372]
[1778810119124,39.16,81211.12,0.0,-0.9759,3e-05,2.69713]
[1778810120130,39.16,81206.33,0.0,-0.97605,3e-05,2.68288]
[1778810125166,39.15,81205.07,0.0,-0.97611,3e-05,2.6772]
[1778810128187,39.15,81193.58,0.0,-0.97647,3e-05,2.64315]
[1778810133222,39.14,81194.88,0.0,-0.97648,3e-05,2.64141]
[1778810138257,39.13,81190.61,0.0,-0.97662,3e-05,2.62749]
[1778810141566,39.13,81183.61,0.0,-0.97684,3e-05,2.60669]
[1778810146315,39.12,81175.74,0.0,-0.97709,3e-05,2.58306]
[1778810151638,39.12,81175.02,0.0,-0.97712,3e-05,2.57974]
[1778810157394,39.11,81176.23,0.0,-0.9771,3e-05,2.5816]
[1778810161711,39.11,81170.83,0.0,-0.97727,3e-05,2.56546]
[1778810162427,39.11,81170.83,0.0,-0.97727,3e-05,2.56524]
[1778810167467,39.1,81170.37,0.0,-0.9773,3e-05,2.56291]
[1778810172503,39.1,81173.54,0.0,-0.97722,3e-05,2.57073]
[1778810176529,39.1,81183.6,0.0,-0.97693,3e-05,2.59812]
[1778810177536,39.1,81184.48,0.0,-0.97691,3e-05,2.60034]
[1778810181852,39.09,81177.85,0.0,-0.97711,3e-05,2.58064]
[1778810182571,39.09,81177.85,0.0,-0.97712,3e-05,2.58041]
[1778810187607,39.09,81178.41,0.0,-0.97711,3e-05,2.58082]
[1778810191925,39.08,81171.56,0.0,-0.97735,3e-05,2.55713]
[1778810193652,39.08,81162.75,0.0,-0.97761,3e-05,2.53224]
[1778810194660,39.08,81163.51,0.0,-0.97759,3e-05,2.53419]
[1778810198688,39.08,81168.86,0.0,-0.97744,3e-05,2.54841]
[1778810199694,39.08,81174.2,0.0,-0.97729,3e-05,2.56311]
[1778810200701,39.08,81173.82,0.0,-0.9773,3e-05,2.56186]
[1778810205736,39.07,81175.94,0.0,-0.97725,3e-05,2.56679]
[1778810210772,39.07,81178.31,0.0,-0.97719,3e-05,2.57243]
[1778810215806,39.07,81178.13,0.0,-0.97721,3e-05,2.57091]
[1778810220846,39.06,81186.77,0.0,-0.97697,3e-05,2.59406]
[1778810222138,39.06,81178.81,0.0,-0.97721,3e-05,2.5712]
[1778810223863,39.06,81177.26,0.0,-0.97725,3e-05,2.56665]
[1778810228897,39.05,81175.13,0.0,-0.97733,3e-05,2.55968]
[1778810233932,39.05,81174.83,0.0,-0.97734,3e-05,2.55789]
[1778810238967,39.05,81174.43,0.0,-0.97737,3e-05,2.55588]
[1778810244005,39.04,81178.23,0.0,-0.97727,3e-05,2.56558]
[1778810245014,39.04,81155.87,0.0,-0.97791,3e-05,2.50344]
[1778810246017,39.04,81145.82,0.0,-0.97819,3e-05,2.47588]
[1778810247023,39.04,81142.34,0.0,-0.97829,3e-05,2.46638]
[1778810250045,39.04,81148.56,0.0,-0.97812,3e-05,2.48318]
[1778810254072,39.04,81155.01,0.0,-0.97797,3e-05,2.49713]
[1778810256097,39.04,81158.96,0.0,-0.97786,3e-05,2.50782]
[1778810261123,39.04,81157.94,0.0,-0.97789,3e-05,2.50457]
[1778810263135,39.04,81152.09,0.0,-0.97806,3e-05,2.48844]
[1778810268170,39.04,81148.01,0.0,-0.97817,3e-05,2.47713]
[1778810273205,39.04,81143.78,0.0,-0.97829,3e-05,2.46548]
[1778810278240,39.04,81140.89,0.0,-0.97838,3e-05,2.45752]
[1778810282269,39.04,81127.5,0.0,-0.97875,3e-05,2.42139]
[1778810282561,39.04,81119.22,0.0,-0.97897,3e-05,2.39928]
[1778810283281,39.04,81119.22,0.0,-0.97897,3e-05,2.39935]
[1778810288325,39.04,81121.3,0.0,-0.97891,3e-05,2.40523]
[1778810290339,39.04,81113.19,0.0,-0.97913,3e-05,2.38384]
[1778810293360,39.04,81117.61,0.0,-0.97901,3e-05,2.39577]
[1778810294367,39.04,81123.22,0.0,-0.97886,3e-05,2.41075]
[1778810299402,39.04,81124.12,0.0,-0.97883,3e-05,2.41333]
[1778810301415,39.04,81130.3,0.0,-0.97866,3e-05,2.42993]
[1778810305447,39.04,81136.17,0.0,-0.9785,3e-05,2.44574]
[1778810309475,39.04,81138.1,0.0,-0.97845,3e-05,2.45084]
[1778810314510,39.04,81141.16,0.0,-0.97839,3e-05,2.45537]
[1778810319547,39.04,81143.32,0.0,-0.97833,3e-05,2.46093]
[1778810324582,39.04,81145.17,0.0,-0.97829,3e-05,2.46563]
[1778810329616,39.04,81141.45,0.0,-0.97839,3e-05,2.45532]
[1778810334652,39.04,81142.67,0.0,-0.97836,3e-05,2.45841]
[1778810339688,39.04,81136.29,0.0,-0.97854,3e-05,2.44091]
[1778810341701,39.03,81127.22,0.0,-0.97879,3e-05,2.41649]
[1778810342984,39.03,81129.41,0.0,-0.97873,3e-05,2.42236]
[1778810348749,39.03,81133.04,0.0,-0.97863,3e-05,2.43205]
[1778810353784,39.03,81133.87,0.0,-0.97861,3e-05,2.43423]
[1778810355799,39.03,81124.33,0.0,-0.97887,3e-05,2.40868]
[1778810356805,39.03,81117.59,0.0,-0.97906,3e-05,2.39079]
[1778810357812,39.04,81117.58,0.0,-0.97905,3e-05,2.39084]
[1778810363124,39.04,81116.07,0.0,-0.97909,3e-05,2.3872]
[1778810368891,39.04,81117.46,0.0,-0.97905,3e-05,2.39138]
[1778810373926,39.04,81117.74,0.0,-0.97907,3e-05,2.38911]
[1778810378962,39.04,81117.73,0.0,-0.97906,3e-05,2.38954]
[1778810383996,39.04,81115.2,0.0,-0.97912,3e-05,2.38335]
[1778810389031,39.05,81112.62,0.0,-0.97919,3e-05,2.37708]
[1778810394067,39.05,81110.12,0.0,-0.97925,3e-05,2.37106]
[1778810396080,39.05,81101.97,0.0,-0.97947,3e-05,2.34988]
[1778810397087,39.05,81098.93,0.0,-0.97955,3e-05,2.34208]
[1778810402125,39.05,81092.37,0.0,-0.97971,3e-05,2.32578]
[1778810403144,39.05,81086.41,0.0,-0.97987,3e-05,2.31051]
[1778810404146,39.05,81076.24,0.0,-0.98013,3e-05,2.28453]
[1778810405157,39.06,81083.52,0.0,-0.97994,3e-05,2.3035]
[1778810406165,39.06,81092.53,0.0,-0.9797,3e-05,2.32705]
[1778810407172,39.06,81097.32,0.0,-0.97957,3e-05,2.3397]
[1778810408175,39.06,81094.98,0.0,-0.97963,3e-05,2.33376]
[1778810413212,39.06,81092.16,0.0,-0.9797,3e-05,2.32728]
[1778810417240,39.06,81086.99,0.0,-0.97983,3e-05,2.3146]
[1778810419255,39.07,81081.55,0.0,-0.97996,3e-05,2.30094]
[1778810420261,39.07,81072.78,0.0,-0.98019,3e-05,2.27864]
[1778810421269,39.07,81067.38,0.0,-0.98033,3e-05,2.26511]
[1778810422276,39.07,81064.88,0.0,-0.98039,3e-05,2.25903]
[1778810424291,39.07,81060.37,0.0,-0.9805,3e-05,2.24817]
[1778810428320,39.08,81055.34,0.0,-0.98061,3e-05,2.23668]
[1778810433356,39.08,81051.34,0.0,-0.98073,3e-05,2.22494]
[1778810438391,39.09,81044.89,0.0,-0.98087,3e-05,2.21049]
[1778810441413,39.09,81054.27,0.0,-0.98062,3e-05,2.23509]
[1778810442432,39.1,81053.83,0.0,-0.98063,3e-05,2.23431]
[1778810447455,39.1,81052.46,0.0,-0.98065,3e-05,2.23251]
[1778810450476,39.11,81058.24,0.0,-0.98049,3e-05,2.24805]
[1778810451483,39.11,81063.82,0.0,-0.98035,3e-05,2.2625]
[1778810452490,39.11,81070.99,0.0,-0.98016,3e-05,2.28106]
[1778810453768,39.11,81080.58,0.0,-0.9799,3e-05,2.30617]
[1778810458533,39.11,81086.03,0.0,-0.97975,3e-05,2.32111]
[1778810460546,39.11,81092.87,0.0,-0.97957,3e-05,2.33928]
[1778810461556,39.12,81098.9,0.0,-0.9794,3e-05,2.35521]
[1778810462571,39.12,81099.13,0.0,-0.9794,3e-05,2.35597]
[1778810463840,39.12,81073.8,0.0,-0.98006,3e-05,2.29065]
[1778810464583,39.12,81073.8,0.0,-0.98006,3e-05,2.2909]
[1778810469618,39.12,81074.56,0.0,-0.98003,3e-05,2.29406]
[1778810470626,39.12,81062.32,0.0,-0.98034,3e-05,2.26308]
[1778810474655,39.13,81066.76,0.0,-0.98021,3e-05,2.27548]
[1778810479690,39.13,81063.87,0.0,-0.98027,3e-05,2.26948]
[1778810484726,39.14,81064.69,0.0,-0.98024,3e-05,2.27295]
[1778810489760,39.15,81062.28,0.0,-0.98029,3e-05,2.26821]
[1778810494795,39.15,81066.27,0.0,-0.9802,3e-05,2.27641]
[1778810495803,39.15,81060.48,0.0,-0.98034,3e-05,2.26196]
[1778810500837,39.16,81061.64,0.0,-0.9803,3e-05,2.2663]
[1778810504130,39.16,81055.41,0.0,-0.98045,3e-05,2.25147]
[1778810506887,39.17,81043.01,0.0,-0.98076,3e-05,2.22116]
[1778810507893,39.17,81040.22,0.0,-0.98082,3e-05,2.21452]
[1778810508896,39.17,81027.25,0.0,-0.98114,2e-05,2.18266]
[1778810509903,39.18,81025.24,0.0,-0.98115,2e-05,2.18173]
[1778810514941,39.22,81026.5,0.0,-0.98103,2e-05,2.19405]
[1778810519975,39.23,81025.18,0.0,-0.98104,2e-05,2.19271]
[1778810521996,39.23,81011.64,0.0,-0.98137,2e-05,2.15977]
[1778810523031,39.23,80976.45,0.0,-0.98221,2e-05,2.07536]
[1778810524282,39.23,81013.0,0.0,-0.98133,2e-05,2.16349]
[1778810525051,39.24,81014.46,0.0,-0.98129,2e-05,2.16809]
[1778810526056,39.28,81041.01,0.0,-0.98052,3e-05,2.24433]
[1778810527070,39.28,81039.11,0.0,-0.98056,3e-05,2.23984]
[1778810529091,39.28,81031.35,0.0,-0.98075,3e-05,2.22102]
[1778810530095,39.28,81025.81,0.0,-0.98089,3e-05,2.20755]
[1778810531101,39.29,81040.89,0.0,-0.98051,3e-05,2.24561]
[1778810532108,39.29,81049.6,0.0,-0.98028,3e-05,2.2679]
[1778810533130,39.29,81071.44,0.0,-0.97971,3e-05,2.32406]
[1778810534352,39.29,81084.66,0.0,-0.97936,3e-05,2.35865]
[1778810535142,39.29,81084.66,0.0,-0.97936,3e-05,2.35881]
[1778810536149,39.29,81082.01,0.0,-0.97943,3e-05,2.35198]
[1778810537155,39.29,81070.47,0.0,-0.97973,3e-05,2.32215]
[1778810538162,39.29,81068.66,0.0,-0.97978,3e-05,2.31764]
[1778810543198,39.29,81065.97,0.0,-0.97984,3e-05,2.31152]
[1778810544422,39.3,81055.02,0.0,-0.98012,3e-05,2.28363]
[1778810546226,39.3,81048.84,0.0,-0.98028,3e-05,2.26828]
[1778810547232,39.3,81047.09,0.0,-0.98032,3e-05,2.26406]
[1778810548240,39.3,81041.3,0.0,-0.98046,3e-05,2.24967]
[1778810549249,39.3,81048.31,0.0,-0.98028,3e-05,2.26765]
[1778810550253,39.3,81060.65,0.0,-0.97996,3e-05,2.29933]
[1778810551260,39.3,81061.64,0.0,-0.97996,3e-05,2.29868]
[1778810552269,39.3,81067.34,0.0,-0.97981,3e-05,2.31349]
[1778810553276,39.3,81071.31,0.0,-0.9797,3e-05,2.32389]
[1778810558310,39.31,81071.79,0.0,-0.97968,3e-05,2.3259]
[1778810560323,39.31,81082.04,0.0,-0.97941,3e-05,2.35281]
[1778810561331,39.31,81085.0,0.0,-0.97933,3e-05,2.36065]
[1778810562338,39.31,81078.33,0.0,-0.97951,3e-05,2.34338]
[1778810563345,39.31,81075.27,0.0,-0.97959,3e-05,2.33557]
[1778810567373,39.31,81069.72,0.0,-0.97973,3e-05,2.32178]
[1778810568379,39.31,81062.02,0.0,-0.97993,3e-05,2.30214]
[1778810569386,39.31,81051.98,0.0,-0.98018,3e-05,2.2767]
[1778810570393,39.31,81046.79,0.0,-0.98032,3e-05,2.26377]
[1778810571401,39.32,81044.69,0.0,-0.98036,3e-05,2.25899]
[1778810574421,39.32,81039.03,0.0,-0.9805,3e-05,2.24557]
[1778810578449,39.32,81033.43,0.0,-0.98063,3e-05,2.23272]
[1778810579456,39.32,81040.76,0.0,-0.98044,3e-05,2.25141]
[1778810582491,39.33,81035.41,0.0,-0.98057,3e-05,2.23848]
[1778810583485,39.33,81014.08,0.0,-0.9811,2e-05,2.18574]
[1778810584491,39.33,81009.52,0.0,-0.98121,2e-05,2.17491]
[1778810585499,39.33,81010.3,0.0,-0.98119,2e-05,2.17723]
[1778810587513,39.33,81022.15,0.0,-0.98089,3e-05,2.20729]
[1778810588520,39.34,81028.06,0.0,-0.98073,3e-05,2.22235]
[1778810589527,39.34,81030.12,0.0,-0.98068,3e-05,2.22783]
[1778810594562,39.34,81026.51,0.0,-0.98075,3e-05,2.22045]
[1778810599597,39.35,81030.8,0.0,-0.98062,3e-05,2.23319]
[1778810601612,39.35,81036.36,0.0,-0.98048,3e-05,2.24773]
[1778810603625,39.36,81047.47,0.0,-0.98019,3e-05,2.27633]
[1778810608660,39.36,81043.65,0.0,-0.98027,3e-05,2.2679]
[1778810614957,39.37,81043.41,0.0,-0.98029,3e-05,2.26546]
[1778810620745,39.37,81040.15,0.0,-0.98036,3e-05,2.2587]
[1778810625029,39.38,81051.11,0.0,-0.98007,3e-05,2.28741]
[1778810627793,39.38,81053.3,0.0,-0.98001,3e-05,2.29334]
[1778810629810,39.38,81057.43,0.0,-0.9799,3e-05,2.30421]
[1778810630813,39.38,81064.93,0.0,-0.9797,3e-05,2.32373]
[1778810632828,39.38,81072.41,0.0,-0.9795,3e-05,2.34324]
[1778810635108,39.38,81078.49,0.0,-0.97934,3e-05,2.35917]
[1778810640886,39.38,81087.68,0.0,-0.97909,3e-05,2.38355]
[1778810643907,39.38,81093.68,0.0,-0.97892,3e-05,2.39943]
[1778810645178,39.38,81102.91,0.0,-0.97867,3e-05,2.42388]
[1778810647935,39.38,81113.38,0.0,-0.97839,3e-05,2.45173]
[1778810648945,39.38,81120.28,0.0,-0.97819,3e-05,2.4702]
[1778810650956,39.38,81124.94,0.0,-0.97807,3e-05,2.48254]
[1778810655996,39.38,81125.7,0.0,-0.97805,3e-05,2.48386]
[1778810656998,39.38,81117.71,0.0,-0.97828,3e-05,2.46216]
[1778810662033,39.38,81117.5,0.0,-0.97829,3e-05,2.46099]
[1778810667068,39.37,81104.6,0.0,-0.97865,3e-05,2.42586]
[1778810668076,39.37,81093.91,0.0,-0.97894,3e-05,2.39746]
[1778810669082,39.37,81094.63,0.0,-0.97892,3e-05,2.39936]
[1778810673110,39.37,81090.7,0.0,-0.97906,3e-05,2.38561]
[1778810676131,39.37,81086.44,0.0,-0.97917,3e-05,2.37458]
[1778810678145,39.38,81085.59,0.0,-0.97919,3e-05,2.37252]
[1778810683190,39.38,81110.06,0.0,-0.97852,3e-05,2.43773]
[1778810684196,39.38,81132.15,0.0,-0.97791,3e-05,2.49731]
[1778810685468,39.38,81138.87,0.0,-0.97772,3e-05,2.51539]
[1778810687217,39.38,81154.58,0.0,-0.97727,3e-05,2.55851]
[1778810688224,39.37,81163.47,0.0,-0.97702,3e-05,2.58302]
[1778810689234,39.37,81163.15,0.0,-0.97703,3e-05,2.58186]
[1778810691246,39.37,81156.44,0.0,-0.97723,3e-05,2.56267]
[1778810693259,39.37,81153.07,0.0,-0.97733,3e-05,2.55286]
[1778810697287,39.37,81136.81,0.0,-0.9778,3e-05,2.5073]
[1778810698294,39.37,81135.09,0.0,-0.97786,3e-05,2.50232]
[1778810700308,39.37,81141.62,0.0,-0.97767,3e-05,2.52018]
[1778810701316,39.36,81145.47,0.0,-0.97756,3e-05,2.53045]
[1778810706350,39.36,81143.33,0.0,-0.97763,3e-05,2.5237]
[1778810710380,39.36,81131.61,0.0,-0.97797,3e-05,2.49094]
[1778810715680,39.36,81127.43,0.0,-0.9781,3e-05,2.47921]
[1778810723473,39.35,81119.12,0.0,-0.97834,3e-05,2.45598]
[1778810724478,39.35,81108.14,0.0,-0.97864,3e-05,2.42649]
[1778810725752,39.35,81093.01,0.0,-0.97905,3e-05,2.3864]
[1778810726491,39.35,81093.7,0.0,-0.97903,3e-05,2.38823]
[1778810727499,39.35,81085.34,0.0,-0.97926,3e-05,2.36634]
[1778810728505,39.35,81083.58,0.0,-0.9793,3e-05,2.36183]
[1778810733553,39.36,81083.79,0.0,-0.97932,3e-05,2.3596]
[1778810734549,39.36,81089.81,0.0,-0.97916,3e-05,2.37535]
[1778810735822,39.36,81101.59,0.0,-0.97884,3e-05,2.40657]
[1778810737569,39.36,81108.12,0.0,-0.97866,3e-05,2.42395]
[1778810738577,39.36,81108.76,0.0,-0.97864,3e-05,2.42566]
[1778810743611,39.36,81105.95,0.0,-0.97872,3e-05,2.41822]
[1778810747639,39.36,81111.85,0.0,-0.97856,3e-05,2.43403]
[1778810748646,39.36,81110.18,0.0,-0.9786,3e-05,2.42956]
[1778810749657,39.36,81102.52,0.0,-0.97881,3e-05,2.40919]
[1778810750660,39.36,81102.43,0.0,-0.97881,3e-05,2.40898]
[1778810755697,39.36,81100.47,0.0,-0.97886,3e-05,2.40399]
[1778810756703,39.36,81093.63,0.0,-0.97905,3e-05,2.38607]
[1778810761738,39.36,81095.78,0.0,-0.97899,3e-05,2.39215]
[1778810765766,39.36,81079.11,0.0,-0.97943,3e-05,2.34909]
[1778810766774,39.36,81071.74,0.0,-0.97962,3e-05,2.33017]
[1778810770803,39.37,81063.82,0.0,-0.97982,3e-05,2.31038]
[1778810771811,39.37,81051.2,0.0,-0.98015,3e-05,2.27835]
[1778810772816,39.37,81058.18,0.0,-0.97996,3e-05,2.29642]
[1778810773824,39.37,81059.03,0.0,-0.97994,3e-05,2.29884]
[1778810778859,39.38,81061.25,0.0,-0.97987,3e-05,2.30599]
[1778810783895,39.38,81062.28,0.0,-0.97983,3e-05,2.30976]
[1778810787922,39.38,81054.67,0.0,-0.98002,3e-05,2.29097]
[1778810788930,39.38,81053.28,0.0,-0.98005,3e-05,2.28796]
[1778810789937,39.39,81039.34,0.0,-0.9804,3e-05,2.25295]
[1778810794971,39.39,81028.99,0.0,-0.98068,3e-05,2.22498]
[1778810796252,39.39,81027.13,0.0,-0.98072,3e-05,2.22071]
[1778810802027,39.4,81025.07,0.0,-0.98075,3e-05,2.21777]
[1778810804040,39.4,81052.05,0.0,-0.98006,3e-05,2.28641]
[1778810805048,39.41,81055.27,0.0,-0.97997,3e-05,2.29487]
[1778810810091,39.41,81052.16,0.0,-0.98004,3e-05,2.28813]
[1778810813117,39.41,81057.48,0.0,-0.9799,3e-05,2.30246]
[1778810816393,39.42,81051.42,0.0,-0.98004,3e-05,2.28793]
[1778810818139,39.42,81046.21,0.0,-0.98017,3e-05,2.27494]
[1778810819146,39.42,81046.3,0.0,-0.98017,3e-05,2.27545]
[1778810822167,39.42,81038.68,0.0,-0.98036,3e-05,2.25701]
[1778810823174,39.42,81035.83,0.0,-0.98043,3e-05,2.25014]
[1778810828210,39.43,81034.41,0.0,-0.98045,3e-05,2.24812]
[1778810830223,39.43,81043.46,0.0,-0.98021,3e-05,2.27156]
[1778810834252,39.44,81028.87,0.0,-0.98057,3e-05,2.23594]
[1778810836540,39.44,81020.94,0.0,-0.98076,3e-05,2.21712]
[1778810842307,39.45,81015.12,0.0,-0.98089,2e-05,2.20444]
[1778810844324,39.46,81008.97,0.0,-0.981,2e-05,2.19316]
[1778810846610,39.47,81013.91,0.0,-0.98087,2e-05,2.20651]
[1778810848350,39.47,81021.5,0.0,-0.98067,3e-05,2.2261]
[1778810850364,39.47,81026.51,0.0,-0.98054,3e-05,2.23894]
[1778810851372,39.48,81031.9,0.0,-0.98043,3e-05,2.24945]
[1778810853386,39.48,81030.18,0.0,-0.98046,3e-05,2.24573]
[1778810854393,39.48,81039.25,0.0,-0.98023,3e-05,2.26916]
[1778810855403,39.48,81042.13,0.0,-0.98015,3e-05,2.27671]
[1778810856684,39.48,81047.86,0.0,-0.98,3e-05,2.29152]
[1778810858423,39.48,81050.81,0.0,-0.97992,3e-05,2.29949]
[1778810862449,39.49,81042.55,0.0,-0.98012,3e-05,2.27931]
[1778810865471,39.49,81031.38,0.0,-0.9804,3e-05,2.25182]
[1778810866755,39.49,81022.23,0.0,-0.98063,3e-05,2.2292]
[1778810867483,39.49,81022.23,0.0,-0.98063,3e-05,2.2295]
[1778810870505,39.51,81019.33,0.0,-0.98066,3e-05,2.22652]
[1778810871519,39.51,81006.52,0.0,-0.98098,2e-05,2.19479]
[1778810872519,39.53,81002.34,0.0,-0.98104,2e-05,2.18824]
[1778810873526,39.56,80996.43,0.0,-0.98111,2e-05,2.18156]
[1778810874533,39.56,80984.99,0.0,-0.98139,2e-05,2.15368]
[1778810875541,39.59,80981.88,0.0,-0.98138,2e-05,2.15496]
[1778810880575,39.67,80978.74,0.0,-0.98128,2e-05,2.16474]
[1778810884603,39.67,80990.12,0.0,-0.98098,2e-05,2.19418]
[1778810885610,39.68,80995.93,0.0,-0.98083,2e-05,2.20883]
[1778810886898,39.68,81000.73,0.0,-0.9807,3e-05,2.22137]
[1778810888633,39.68,80989.87,0.0,-0.98097,2e-05,2.19494]
[1778810889638,39.7,80984.62,0.0,-0.98106,2e-05,2.18628]
[1778810892659,39.7,80990.3,0.0,-0.98091,2e-05,2.20094]
[1778810895704,39.71,80996.68,0.0,-0.98074,2e-05,2.21772]
[1778810896974,39.71,80985.46,0.0,-0.98102,2e-05,2.19045]
[1778810897703,39.71,80985.46,0.0,-0.98101,2e-05,2.19075]
[1778810898713,39.71,80983.19,0.0,-0.98106,2e-05,2.18557]
[1778810903745,39.73,80981.96,0.0,-0.98104,2e-05,2.18773]
[1778810908784,39.74,80984.82,0.0,-0.98095,2e-05,2.19659]
[1778810913815,39.75,80982.34,0.0,-0.98102,2e-05,2.18902]
[1778810916836,39.75,80982.21,0.0,-0.98102,2e-05,2.18974]
[1778810921871,39.76,80981.77,0.0,-0.98101,2e-05,2.19036]
[1778810922878,39.76,80989.03,0.0,-0.98082,2e-05,2.20881]
[1778810924893,39.76,80994.44,0.0,-0.98069,3e-05,2.22243]
[1778810930933,39.78,80996.05,0.0,-0.9806,3e-05,2.23063]
[1778810935970,39.78,81000.1,0.0,-0.98049,3e-05,2.24209]
[1778810941004,39.79,81000.47,0.0,-0.98046,3e-05,2.24438]
[1778810945033,39.79,81012.17,0.0,-0.98015,3e-05,2.27477]
[1778810946048,39.8,81011.17,0.0,-0.98018,3e-05,2.27248]
[1778810949061,39.81,81016.34,0.0,-0.98002,3e-05,2.28829]
[1778810952083,39.82,81025.26,0.0,-0.97976,3e-05,2.31329]
[1778810953106,39.82,81038.23,0.0,-0.97942,3e-05,2.34648]
[1778810954097,39.82,81037.62,0.0,-0.97942,3e-05,2.34638]
[1778810957397,39.82,81043.04,0.0,-0.97928,3e-05,2.36053]
[1778810961146,39.83,81033.89,0.0,-0.9795,3e-05,2.33906]
[1778810963159,39.84,81032.89,0.0,-0.9795,3e-05,2.33888]
[1778810966181,39.84,81026.12,0.0,-0.97967,3e-05,2.32207]
[1778810967467,39.84,81015.98,0.0,-0.97993,3e-05,2.29631]
[1778810968198,39.84,81015.98,0.0,-0.97993,3e-05,2.29648]
[1778810970216,39.85,80995.31,0.0,-0.98045,3e-05,2.24501]
[1778810971217,39.85,80999.76,0.0,-0.98037,3e-05,2.25302]
[1778810973231,39.85,81002.57,0.0,-0.98029,3e-05,2.26053]
[1778810976252,39.85,81011.08,0.0,-0.98007,3e-05,2.28259]
[1778810981289,39.86,81011.91,0.0,-0.98003,3e-05,2.28572]
[1778810986322,39.86,81008.24,0.0,-0.98012,3e-05,2.27755]
[1778810991357,39.86,81012.81,0.0,-0.97999,3e-05,2.29014]
[1778810996392,39.87,81014.23,0.0,-0.97994,3e-05,2.2947]
[1778810999422,39.87,81010.75,0.0,-0.98003,3e-05,2.28652]
[1778811002436,39.87,80991.8,0.0,-0.9805,3e-05,2.23936]
[1778811003443,39.87,80980.93,0.0,-0.98077,2e-05,2.21295]
[1778811004452,39.88,80980.84,0.0,-0.98077,2e-05,2.21335]
[1778811007756,39.88,80970.74,0.0,-0.98101,2e-05,2.18961]
[1778811009488,39.88,80964.56,0.0,-0.98115,2e-05,2.17527]
[1778811010494,39.88,80961.88,0.0,-0.98121,2e-05,2.16917]
[1778811014521,39.89,80960.47,0.0,-0.98123,2e-05,2.16735]
[1778811019557,39.9,80958.53,0.0,-0.98126,2e-05,2.16466]
[1778811024594,39.91,80953.69,0.0,-0.98136,2e-05,2.155]
[1778811026608,39.91,80940.31,0.0,-0.98167,2e-05,2.1238]
[1778811027896,39.92,80937.84,0.0,-0.98172,2e-05,2.11887]
[1778811030639,39.92,80925.66,0.0,-0.982,2e-05,2.09056]
[1778811031644,39.92,80920.86,0.0,-0.98212,2e-05,2.07765]
[1778811035713,39.93,80899.41,0.0,-0.9826,2e-05,2.02951]
[1778811036720,39.93,80907.61,0.0,-0.98241,2e-05,2.04904]
[1778811038005,39.94,80904.4,0.0,-0.98247,2e-05,2.04279]
[1778811042776,39.95,80898.0,0.0,-0.98259,2e-05,2.03043]
[1778811048077,39.97,80902.26,0.0,-0.98246,2e-05,2.04379]
[1778811049822,39.97,80895.12,0.0,-0.98262,2e-05,2.02792]
[1778811050829,39.97,80896.7,0.0,-0.98258,2e-05,2.03214]
[1778811052842,39.98,80904.65,0.0,-0.98238,2e-05,2.05165]
[1778811053852,39.98,80921.58,0.0,-0.98198,2e-05,2.09169]
[1778811054857,39.98,80933.87,0.0,-0.98169,2e-05,2.12121]
[1778811055864,39.98,80932.4,0.0,-0.98172,2e-05,2.11816]
[1778811056871,39.98,80925.85,0.0,-0.98187,2e-05,2.10311]
[1778811058147,39.99,80917.8,0.0,-0.98205,2e-05,2.08515]
[1778811063926,40.0,80915.12,0.0,-0.98208,2e-05,2.08141]
[1778811064933,40.0,80904.5,0.0,-0.98233,2e-05,2.05719]
[1778811065944,40.0,80902.75,0.0,-0.98236,2e-05,2.05369]
[1778811070975,40.02,80895.81,0.0,-0.98249,2e-05,2.04046]
[1778811071984,40.02,80893.38,0.0,-0.98254,2e-05,2.03545]
[1778811077019,40.03,80890.4,0.0,-0.98258,2e-05,2.03151]
[1778811082053,40.04,80893.02,0.0,-0.98249,2e-05,2.04044]
[1778811084068,40.05,80899.15,0.0,-0.98234,2e-05,2.05571]
[1778811086082,40.05,80908.44,0.0,-0.98211,2e-05,2.07838]
[1778811087097,40.06,80907.42,0.0,-0.98213,2e-05,2.07702]
[1778811088095,40.06,80900.24,0.0,-0.98229,2e-05,2.06032]
[1778811089102,40.06,80898.44,0.0,-0.98232,2e-05,2.05722]
[1778811092123,40.07,80903.11,0.0,-0.98223,2e-05,2.06647]
[1778811097160,40.08,80913.01,0.0,-0.98197,2e-05,2.09209]
[1778811098167,40.08,80923.38,0.0,-0.98172,2e-05,2.11695]
[1778811101187,40.09,80932.15,0.0,-0.9815,2e-05,2.13904]
[1778811105214,40.09,80927.94,0.0,-0.98158,2e-05,2.13064]
[1778811110249,40.1,80931.63,0.0,-0.98147,2e-05,2.14152]
[1778811112263,40.11,80936.78,0.0,-0.98134,2e-05,2.15463]
[1778811116291,40.11,80941.98,0.0,-0.9812,2e-05,2.16864]
[1778811119312,40.12,80936.28,0.0,-0.98133,2e-05,2.15611]
[1778811124348,40.11,80932.11,0.0,-0.98144,2e-05,2.14485]
[1778811129382,40.11,80930.11,0.0,-0.9815,2e-05,2.13885]
[1778811134417,40.11,80935.21,0.0,-0.98138,2e-05,2.15117]
[1778811139452,40.1,80935.63,0.0,-0.98138,2e-05,2.15093]
[1778811142477,40.1,80940.68,0.0,-0.98126,2e-05,2.16295]
[1778811144490,40.1,80944.14,0.0,-0.98118,2e-05,2.17073]
[1778811149525,40.09,80940.0,0.0,-0.9813,2e-05,2.15934]
[1778811152547,40.09,80933.34,0.0,-0.98149,2e-05,2.13938]
[1778811154563,40.09,80928.02,0.0,-0.98162,2e-05,2.12628]
[1778811155568,40.09,80921.17,0.0,-0.98179,2e-05,2.10986]
[1778811156575,40.09,80914.57,0.0,-0.98194,2e-05,2.09415]
[1778811157582,40.09,80912.42,0.0,-0.982,2e-05,2.08896]
[1778811161616,40.08,80892.17,0.0,-0.98247,2e-05,2.0414]
[1778811162621,40.08,80891.46,0.0,-0.98249,2e-05,2.0397]
[1778811167656,40.08,80888.8,0.0,-0.98255,2e-05,2.03328]
[1778811171684,40.08,80894.51,0.0,-0.98242,2e-05,2.04615]
[1778811174707,40.08,80902.72,0.0,-0.98224,2e-05,2.0649]
[1778811175713,40.08,80905.28,0.0,-0.98218,2e-05,2.07074]
[1778811180746,40.08,80901.95,0.0,-0.98225,2e-05,2.06375]
[1778811187805,40.08,80902.08,0.0,-0.98225,2e-05,2.06334]
[1778811190820,40.08,80895.73,0.0,-0.9824,2e-05,2.04836]
[1778811192833,40.08,80886.48,0.0,-0.98261,2e-05,2.02695]
[1778811193840,40.08,80884.18,0.0,-0.98267,2e-05,2.02166]
[1778811195854,40.08,80879.19,0.0,-0.98278,2e-05,2.01024]
[1778811197870,40.08,80873.98,0.0,-0.9829,2e-05,1.9984]
[1778811199168,40.08,80862.64,0.0,-0.98315,2e-05,1.97287]
[1778811200889,40.08,80852.58,0.0,-0.98337,2e-05,1.95049]
[1778811201897,40.08,80850.85,0.0,-0.9834,2e-05,1.94753]
[1778811203910,40.09,80845.04,0.0,-0.98351,2e-05,1.93662]
[1778811206933,40.1,80850.6,0.0,-0.98335,2e-05,1.9521]
[1778811209237,40.11,80843.19,0.0,-0.98351,2e-05,1.93673]
[1778811212975,40.13,80851.24,0.0,-0.98331,2e-05,1.95564]
[1778811215995,40.13,80862.45,0.0,-0.98306,2e-05,1.98153]
[1778811217002,40.13,80861.42,0.0,-0.98308,2e-05,1.9796]
[1778811219308,40.14,80869.58,0.0,-0.98289,2e-05,1.99875]
[1778811221031,40.14,80869.25,0.0,-0.98289,2e-05,1.99801]
[1778811226066,40.14,80871.72,0.0,-0.98284,2e-05,2.00365]
[1778811229383,40.14,80883.99,0.0,-0.98256,2e-05,2.03163]
[1778811231101,40.14,80889.96,0.0,-0.98242,2e-05,2.0453]
[1778811232108,40.14,80892.78,0.0,-0.98236,2e-05,2.05174]
[1778811234122,40.14,80898.43,0.0,-0.98223,2e-05,2.06466]
[1778811235129,40.14,80899.94,0.0,-0.9822,2e-05,2.06807]
[1778811237143,40.13,80894.74,0.0,-0.98232,2e-05,2.05583]
[1778811239157,40.13,80889.71,0.0,-0.98244,2e-05,2.04408]
[1778811244192,40.13,80889.34,0.0,-0.98245,2e-05,2.04286]
[1778811249227,40.13,80893.76,0.0,-0.98235,2e-05,2.05266]
[1778811252248,40.13,80900.05,0.0,-0.98221,2e-05,2.06695]
[1778811253254,40.13,80907.53,0.0,-0.98204,2e-05,2.08411]
[1778811258290,40.13,80908.75,0.0,-0.98202,2e-05,2.08622]
[1778811263326,40.12,80906.34,0.0,-0.98208,2e-05,2.07983]
[1778811268360,40.12,80894.65,0.0,-0.98236,2e-05,2.05204]
[1778811270375,40.12,80888.72,0.0,-0.9825,2e-05,2.03823]
[1778811275410,40.12,80897.37,0.0,-0.98233,2e-05,2.05458]
[1778811280445,40.11,80894.44,0.0,-0.9824,2e-05,2.0473]
[1778811285480,40.11,80898.8,0.0,-0.9823,2e-05,2.05683]
[1778811290515,40.11,80900.61,0.0,-0.98227,2e-05,2.06048]
[1778811292530,40.11,80905.98,0.0,-0.98215,2e-05,2.07272]
[1778811294543,40.11,80909.18,0.0,-0.98207,2e-05,2.0799]
[1778811295550,40.11,80917.37,0.0,-0.98188,2e-05,2.09894]
[1778811296557,40.11,80916.88,0.0,-0.9819,2e-05,2.09761]
[1778811299880,40.1,80918.46,0.0,-0.98187,2e-05,2.10083]
[1778811305620,40.1,80907.3,0.0,-0.98214,2e-05,2.07372]
[1778811306628,40.1,80904.62,0.0,-0.9822,2e-05,2.06737]
[1778811308642,40.1,80889.5,0.0,-0.98255,2e-05,2.03225]
[1778811309655,40.1,80874.85,0.0,-0.98288,2e-05,1.99881]
[1778811310662,40.1,80874.85,0.0,-0.98288,2e-05,1.99946]
[1778811315692,40.1,80878.5,0.0,-0.98279,2e-05,2.0077]
[1778811318718,40.1,80890.26,0.0,-0.98253,2e-05,2.0345]
[1778811320028,40.1,80893.84,0.0,-0.98245,2e-05,2.04267]
[1778811321740,40.1,80901.43,0.0,-0.98227,2e-05,2.06008]
[1778811322747,40.1,80901.16,0.0,-0.98228,2e-05,2.05935]
[1778811324761,40.1,80914.3,0.0,-0.98198,2e-05,2.08976]
[1778811325804,40.1,80932.81,0.0,-0.98153,2e-05,2.13398]
[1778811326787,40.1,80932.81,0.0,-0.98153,2e-05,2.13377]
[1778811327799,40.1,80939.87,0.0,-0.98137,2e-05,2.1504]
[1778811328803,40.1,80940.19,0.0,-0.98136,2e-05,2.15091]
[1778811330827,40.1,80937.14,0.0,-0.98144,2e-05,2.14314]
[1778811331822,40.09,80937.14,0.0,-0.98147,2e-05,2.13966]
[1778811336856,40.09,80941.3,0.0,-0.98138,2e-05,2.14838]
[1778811341897,40.08,80932.33,0.0,-0.98161,2e-05,2.12574]
[1778811343909,40.08,80931.82,0.0,-0.98163,2e-05,2.1241]
[1778811348950,40.08,80919.96,0.0,-0.98192,2e-05,2.09512]
[1778811350245,40.08,80931.62,0.0,-0.98164,2e-05,2.1225]
[1778811350973,40.08,80931.62,0.0,-0.98164,2e-05,2.12231]
[1778811352986,40.07,80938.44,0.0,-0.98149,2e-05,2.13812]
[1778811354998,40.07,80945.87,0.0,-0.98131,2e-05,2.15544]
[1778811357012,40.07,80947.12,0.0,-0.98129,2e-05,2.15793]
[1778811362047,40.06,80958.46,0.0,-0.98102,2e-05,2.18397]
[1778811363054,40.06,80961.22,0.0,-0.98096,2e-05,2.19037]
[1778811365068,40.06,80968.25,0.0,-0.98079,2e-05,2.20686]
[1778811367082,40.06,80973.0,0.0,-0.98068,2e-05,2.21778]
[1778811369097,40.05,80970.61,0.0,-0.98075,2e-05,2.21117]
[1778811370398,40.05,80975.84,0.0,-0.98062,2e-05,2.22364]
[1778811372118,40.05,80974.15,0.0,-0.98067,2e-05,2.21872]
[1778811377161,40.04,80975.79,0.0,-0.98065,2e-05,2.22086]
[1778811379175,40.04,80979.97,0.0,-0.98056,3e-05,2.23037]
[1778811381188,40.04,80982.8,0.0,-0.98049,3e-05,2.23652]
[1778811386223,40.03,80983.47,0.0,-0.9805,3e-05,2.23603]
[1778811391257,40.02,80986.82,0.0,-0.98046,3e-05,2.23879]
[1778811392267,40.02,80993.71,0.0,-0.98029,3e-05,2.25545]
[1778811393270,40.02,80996.26,0.0,-0.98023,3e-05,2.26201]
[1778811398306,40.01,81000.16,0.0,-0.98015,3e-05,2.27006]
[1778811403341,40.0,81007.49,0.0,-0.97998,3e-05,2.28606]
[1778811405356,40.0,81001.7,0.0,-0.98014,3e-05,2.27055]
[1778811406373,39.99,80979.57,0.0,-0.9807,2e-05,2.21522]
[1778811407373,39.99,80979.57,0.0,-0.98071,2e-05,2.21444]
[1778811408379,39.99,80963.91,0.0,-0.9811,2e-05,2.17594]
[1778811413415,39.99,80965.37,0.0,-0.98107,2e-05,2.17865]
[1778811414422,39.98,80954.04,0.0,-0.98135,2e-05,2.15104]
[1778811415431,39.99,80948.69,0.0,-0.98148,2e-05,2.13865]
[1778811420466,39.98,80949.15,0.0,-0.98148,2e-05,2.13855]
[1778811422480,39.98,80943.67,0.0,-0.98161,2e-05,2.12503]
[1778811423491,39.98,80936.86,0.0,-0.98178,2e-05,2.10868]
[1778811424497,39.98,80931.66,0.0,-0.9819,2e-05,2.09623]
[1778811425501,39.98,80914.83,0.0,-0.9823,2e-05,2.05677]
[1778811427516,39.98,80896.62,0.0,-0.98272,2e-05,2.01472]
[1778811432553,39.98,80894.82,0.0,-0.98276,2e-05,2.01053]
[1778811433560,39.98,80887.38,0.0,-0.98293,2e-05,1.99362]
[1778811435573,39.98,80901.4,0.0,-0.98261,2e-05,2.02555]
[1778811436580,39.98,80895.46,0.0,-0.98274,2e-05,2.01194]
[1778811440609,39.98,80902.64,0.0,-0.98258,2e-05,2.0283]
[1778811441622,39.98,80910.28,0.0,-0.98241,2e-05,2.04586]
[1778811442634,39.98,80910.69,0.0,-0.9824,2e-05,2.04674]
[1778811443633,39.97,80917.36,0.0,-0.98224,2e-05,2.06211]
[1778811444641,39.97,80924.2,0.0,-0.98209,2e-05,2.07795]
[1778811446655,39.97,80918.41,0.0,-0.98222,2e-05,2.06422]
[1778811450990,39.97,80925.22,0.0,-0.98207,2e-05,2.07964]
[1778811455724,39.97,80868.01,0.0,-0.9834,2e-05,1.94557]
[1778811456728,39.97,80856.03,0.0,-0.98365,2e-05,1.91958]
[1778811457742,39.98,80852.55,0.0,-0.98371,2e-05,1.91325]
[1778811458753,39.98,80859.39,0.0,-0.98356,2e-05,1.92913]
[1778811459754,39.98,80859.51,0.0,-0.98355,2e-05,1.92955]
[1778811461078,39.98,80865.57,0.0,-0.98342,2e-05,1.94328]
[1778811462775,39.98,80863.38,0.0,-0.98346,2e-05,1.93855]
[1778811463783,39.99,80857.37,0.0,-0.98359,2e-05,1.92539]
[1778811464790,39.99,80857.43,0.0,-0.98359,2e-05,1.92568]
[1778811466805,39.99,80865.21,0.0,-0.98342,2e-05,1.94321]
[1778811467810,39.99,80871.05,0.0,-0.98329,2e-05,1.95635]
[1778811468817,39.99,80872.84,0.0,-0.98325,2e-05,1.96046]
[1778811473856,39.99,80868.77,0.0,-0.98333,2e-05,1.95195]
[1778811477881,39.99,80859.01,0.0,-0.98354,2e-05,1.93072]
[1778811479894,39.99,80866.26,0.0,-0.98338,2e-05,1.94706]
[1778811481218,39.99,80875.36,0.0,-0.98318,2e-05,1.96749]
[1778811482921,40.0,80885.72,0.0,-0.98295,2e-05,1.99099]
[1778811483929,40.0,80889.43,0.0,-0.98286,2e-05,1.99944]
[1778811488965,40.0,80887.68,0.0,-0.98288,2e-05,1.99752]
[1778811492992,40.01,80893.4,0.0,-0.98273,2e-05,2.0125]
[1778811496016,40.02,80902.7,0.0,-0.98251,2e-05,2.03441]
[1778811497023,40.02,80905.81,0.0,-0.98244,2e-05,2.04217]
[1778811499037,40.02,80908.09,0.0,-0.98237,2e-05,2.04859]
[1778811501358,40.03,80916.84,0.0,-0.98216,2e-05,2.07004]
[1778811502058,40.03,80916.84,0.0,-0.98215,2e-05,2.07057]
[1778811505079,40.04,80903.68,0.0,-0.98244,2e-05,2.04165]
[1778811506086,40.04,80904.23,0.0,-0.98242,2e-05,2.04349]
[1778811508100,40.04,80894.89,0.0,-0.98263,2e-05,2.0225]
[1778811509108,40.04,80890.07,0.0,-0.98274,2e-05,2.01144]
[1778811511430,40.04,80897.45,0.0,-0.9826,2e-05,2.02512]
[1778811513135,40.04,80902.4,0.0,-0.98249,2e-05,2.0364]
[1778811514142,40.04,80902.29,0.0,-0.98249,2e-05,2.03606]
[1778811519177,40.04,80903.3,0.0,-0.98247,2e-05,2.03798]
[1778811524212,40.04,80909.65,0.0,-0.98232,2e-05,2.05285]
[1778811525219,40.04,80914.23,0.0,-0.98221,2e-05,2.06401]
[1778811530259,40.05,80906.32,0.0,-0.98238,2e-05,2.04762]
[1778811534284,40.05,80901.27,0.0,-0.98248,2e-05,2.03688]
[1778811539319,40.06,80901.45,0.0,-0.98246,2e-05,2.03942]
[1778811544359,40.08,80901.55,0.0,-0.98243,2e-05,2.0424]
[1778811549389,40.09,80901.04,0.0,-0.98241,2e-05,2.04394]
[1778811554423,40.1,80898.84,0.0,-0.98244,2e-05,2.04092]
[1778811556439,40.1,80906.35,0.0,-0.98227,2e-05,2.05806]
[1778811557445,40.1,80913.33,0.0,-0.9821,2e-05,2.0748]
[1778811558452,40.1,80917.66,0.0,-0.982,2e-05,2.08541]
[1778811559460,40.1,80910.27,0.0,-0.98217,2e-05,2.06865]
[1778811560466,40.1,80909.62,0.0,-0.98218,2e-05,2.06765]
[1778811565501,40.12,80906.62,0.0,-0.98222,2e-05,2.06326]
[1778811570536,40.13,80904.68,0.0,-0.98224,2e-05,2.06137]
[1778811575571,40.14,80909.86,0.0,-0.98212,2e-05,2.07281]
[1778811577585,40.14,80914.87,0.0,-0.98199,2e-05,2.08547]
[1778811579599,40.15,80920.18,0.0,-0.98186,2e-05,2.09887]
[1778811581613,40.15,80926.4,0.0,-0.9817,2e-05,2.11444]
[1778811583627,40.15,80935.73,0.0,-0.98147,2e-05,2.13745]
[1778811584637,40.16,80937.43,0.0,-0.98142,2e-05,2.14192]
[1778811589671,40.16,80934.12,0.0,-0.98148,2e-05,2.13607]
[1778811594704,40.17,80928.04,0.0,-0.98161,2e-05,2.12374]
[1778811596718,40.18,80925.69,0.0,-0.98165,2e-05,2.11907]
[1778811599739,40.18,80935.07,0.0,-0.98141,2e-05,2.14269]
[1778811600746,40.19,80936.5,0.0,-0.98138,2e-05,2.14652]
[1778811605782,40.19,80939.73,0.0,-0.98128,2e-05,2.15631]
[1778811608813,40.2,80931.07,0.0,-0.98147,2e-05,2.13683]
[1778811609813,40.2,80931.12,0.0,-0.98147,2e-05,2.13739]
[1778811610821,40.2,80924.67,0.0,-0.98162,2e-05,2.12251]
[1778811611825,40.2,80925.04,0.0,-0.9816,2e-05,2.12385]
[1778811615858,40.21,80919.57,0.0,-0.98172,2e-05,2.1121]
[1778811620889,40.22,80913.48,0.0,-0.98185,2e-05,2.09951]
[1778811622211,40.22,80903.34,0.0,-0.98207,2e-05,2.07682]
[1778811627940,40.22,80903.01,0.0,-0.98208,2e-05,2.07672]
[1778811628946,40.22,80910.82,0.0,-0.98189,2e-05,2.09482]
[1778811629952,40.22,80910.03,0.0,-0.98191,2e-05,2.09281]
[1778811634988,40.22,80905.89,0.0,-0.98205,2e-05,2.07918]
[1778811640024,40.22,80905.09,0.0,-0.98207,2e-05,2.07644]
[1778811645058,40.21,80902.68,0.0,-0.98214,2e-05,2.07026]
[1778811650097,40.22,80902.48,0.0,-0.98212,2e-05,2.07148]
[1778811655133,40.23,80907.24,0.0,-0.982,2e-05,2.08366]
[1778811660169,40.23,80902.4,0.0,-0.9821,2e-05,2.07405]
[1778811661175,40.24,80902.49,0.0,-0.98209,2e-05,2.07474]
[1778811666209,40.25,80900.75,0.0,-0.98211,2e-05,2.07313]
[1778811671244,40.24,80899.32,0.0,-0.98214,2e-05,2.06961]
[1778811677286,40.26,80900.18,0.0,-0.98209,2e-05,2.07448]
[1778811680307,40.26,80891.64,0.0,-0.98228,2e-05,2.05611]
[1778811681317,40.26,80889.63,0.0,-0.98232,2e-05,2.05132]
[1778811686349,40.26,80890.04,0.0,-0.98232,2e-05,2.05154]
[1778811688369,40.26,80895.13,0.0,-0.98221,2e-05,2.06301]
[1778811693405,40.26,80890.78,0.0,-0.98234,2e-05,2.04906]
[1778811698439,40.27,80888.11,0.0,-0.98238,2e-05,2.04551]
[1778811700454,40.27,80881.9,0.0,-0.98251,2e-05,2.03167]
[1778811701463,40.27,80881.16,0.0,-0.98252,2e-05,2.03053]
[1778811705489,40.27,80887.35,0.0,-0.98239,2e-05,2.04435]
[1778811709517,40.27,80889.41,0.0,-0.98234,2e-05,2.04861]
[1778811714556,40.26,80885.66,0.0,-0.98244,2e-05,2.03939]
[1778811715559,40.26,80879.64,0.0,-0.98258,2e-05,2.02552]
[1778811716566,40.26,80878.99,0.0,-0.98259,2e-05,2.02395]
[1778811719587,40.26,80885.63,0.0,-0.98244,2e-05,2.03886]
[1778811721601,40.26,80890.06,0.0,-0.98234,2e-05,2.04881]
[1778811726638,40.26,80890.95,0.0,-0.98232,2e-05,2.05084]
[1778811728653,40.26,80884.3,0.0,-0.98248,2e-05,2.0353]
[1778811729660,40.26,80884.73,0.0,-0.98247,2e-05,2.03618]
[1778811731673,40.26,80893.16,0.0,-0.98228,2e-05,2.05534]
[1778811732680,40.26,80896.96,0.0,-0.98219,2e-05,2.06398]
[1778811734694,40.26,80902.86,0.0,-0.98206,2e-05,2.07735]
[1778811735701,40.26,80912.02,0.0,-0.98184,2e-05,2.09856]
[1778811736709,40.25,80913.25,0.0,-0.98182,2e-05,2.10123]
[1778811741746,40.25,80917.83,0.0,-0.98172,2e-05,2.1109]
[1778811746784,40.25,80921.17,0.0,-0.98165,2e-05,2.11765]
[1778811750812,40.24,80927.83,0.0,-0.9815,2e-05,2.13251]
[1778811755847,40.24,80929.89,0.0,-0.98149,2e-05,2.13295]
[1778811759877,40.23,80936.68,0.0,-0.98134,2e-05,2.14817]
[1778811764911,40.23,80938.79,0.0,-0.9813,2e-05,2.15195]
[1778811767932,40.22,80944.68,0.0,-0.98117,2e-05,2.16525]
[1778811770953,40.22,80952.99,0.0,-0.98097,2e-05,2.1844]
[1778811771960,40.22,80953.39,0.0,-0.98097,2e-05,2.18505]
[1778811777002,40.21,80947.86,0.0,-0.98112,2e-05,2.17011]
[1778811781032,40.21,80945.65,0.0,-0.98118,2e-05,2.16429]
[1778811786067,40.2,80947.34,0.0,-0.98115,2e-05,2.16696]
[1778811789097,40.2,80941.44,0.0,-0.9813,2e-05,2.15197]
[1778811790104,40.2,80941.06,0.0,-0.98131,2e-05,2.15082]
[1778811793430,40.2,80929.57,0.0,-0.98159,2e-05,2.12319]
[1778811799167,40.19,80928.83,0.0,-0.98162,2e-05,2.12045]
[1778811804207,40.19,80928.17,0.0,-0.98165,2e-05,2.11768]
[1778811809243,40.18,80926.45,0.0,-0.9817,2e-05,2.11261]
[1778811814272,40.18,80930.2,0.0,-0.98165,2e-05,2.11725]
[1778811819306,40.18,80935.27,0.0,-0.98154,2e-05,2.12822]
[1778811824354,40.17,80935.83,0.0,-0.98153,2e-05,2.12848]
[1778811825354,40.17,80944.24,0.0,-0.98133,2e-05,2.14833]
[1778811826361,40.17,80948.32,0.0,-0.98123,2e-05,2.15852]
[1778811828376,40.17,80951.83,0.0,-0.98114,2e-05,2.16775]
[1778811832402,40.18,80954.24,0.0,-0.98108,2e-05,2.17372]
[1778811837439,40.18,80957.29,0.0,-0.98098,2e-05,2.18289]
[1778811842474,40.19,80959.07,0.0,-0.98092,2e-05,2.18891]
[1778811847508,40.2,80957.44,0.0,-0.98095,2e-05,2.18665]
[1778811852543,40.2,80956.58,0.0,-0.98095,2e-05,2.18627]
[1778811857578,40.21,80956.83,0.0,-0.98093,2e-05,2.18858]
[1778811862613,40.22,80953.28,0.0,-0.981,2e-05,2.18168]
[1778811866641,40.22,80946.79,0.0,-0.98114,2e-05,2.1674]
[1778811867649,40.23,80939.93,0.0,-0.9813,2e-05,2.15132]
[1778811868656,40.23,80939.77,0.0,-0.9813,2e-05,2.15133]
[1778811873991,40.24,80933.89,0.0,-0.98145,2e-05,2.13607]
[1778811875704,40.24,80931.66,0.0,-0.9815,2e-05,2.13162]
[1778811880739,40.25,80935.55,0.0,-0.98138,2e-05,2.14305]
[1778811885774,40.24,80936.91,0.0,-0.98136,2e-05,2.14505]
[1778811888804,40.24,80945.49,0.0,-0.98115,2e-05,2.16552]
[1778811889811,40.25,80946.35,0.0,-0.98113,2e-05,2.16797]
[1778811894846,40.25,80947.83,0.0,-0.98107,2e-05,2.1734]
[1778811896863,40.26,80955.75,0.0,-0.98087,2e-05,2.19329]
[1778811897871,40.26,80957.26,0.0,-0.98083,2e-05,2.1973]
[1778811902906,40.27,80956.04,0.0,-0.98084,2e-05,2.196]
[1778811905926,40.27,80927.79,0.0,-0.98152,2e-05,2.12897]
[1778811906933,40.27,80916.75,0.0,-0.98178,2e-05,2.1034]
[1778811911970,40.28,80911.78,0.0,-0.98187,2e-05,2.09419]
[1778811913982,40.29,80905.77,0.0,-0.982,2e-05,2.08118]
[1778811919017,40.3,80901.85,0.0,-0.98207,2e-05,2.07468]
[1778811925059,40.31,80899.82,0.0,-0.98208,2e-05,2.0731]
[1778811931102,40.31,80905.83,0.0,-0.98197,2e-05,2.08361]
[1778811934123,40.31,80909.05,0.0,-0.9819,2e-05,2.0906]
[1778811939157,40.3,80914.1,0.0,-0.98179,2e-05,2.10148]
[1778811943186,40.3,80921.95,0.0,-0.98161,2e-05,2.11913]
[1778811948219,40.29,80926.24,0.0,-0.98152,2e-05,2.12812]
[1778811953258,40.29,80922.21,0.0,-0.98163,2e-05,2.11743]
[1778811954572,40.29,80910.93,0.0,-0.9819,2e-05,2.09075]
[1778811958302,40.29,80898.23,0.0,-0.9822,2e-05,2.0606]
[1778811959303,40.29,80886.96,0.0,-0.98246,2e-05,2.03459]
[1778811960313,40.29,80881.88,0.0,-0.98257,2e-05,2.02358]
[1778811966352,40.29,80881.89,0.0,-0.98256,2e-05,2.02458]
[1778811968366,40.29,80875.12,0.0,-0.98272,2e-05,2.00912]
[1778811969373,40.29,80875.57,0.0,-0.98271,2e-05,2.01011]
[1778811974714,40.29,80880.7,0.0,-0.98259,2e-05,2.02208]
[1778811980451,40.29,80879.26,0.0,-0.98262,2e-05,2.01854]
[1778811985486,40.29,80879.57,0.0,-0.98262,2e-05,2.01894]
[1778811987501,40.29,80878.97,0.0,-0.98263,2e-05,2.01742]
[1778811992541,40.29,80876.72,0.0,-0.98271,2e-05,2.00874]
[1778811993547,40.29,80896.31,0.0,-0.98227,2e-05,2.05348]
[1778811994852,40.29,80901.43,0.0,-0.98215,2e-05,2.065]
[1778811996568,40.29,80906.91,0.0,-0.98203,2e-05,2.07755]
[1778811997574,40.29,80907.14,0.0,-0.98202,2e-05,2.0779]
[1778812001603,40.28,80914.31,0.0,-0.98186,2e-05,2.09405]
[1778812006640,40.28,80913.5,0.0,-0.98189,2e-05,2.09091]
[1778812011676,40.27,80917.91,0.0,-0.9818,2e-05,2.10024]
[1778812016710,40.27,80922.58,0.0,-0.9817,2e-05,2.11016]
[1778812021746,40.26,80918.86,0.0,-0.9818,2e-05,2.10036]
[1778812026784,40.26,80916.6,0.0,-0.98186,2e-05,2.09408]
[1778812028798,40.26,80908.67,0.0,-0.98205,2e-05,2.07521]
[1778812033836,40.25,80911.49,0.0,-0.98199,2e-05,2.08099]
[1778812038871,40.25,80912.39,0.0,-0.98198,2e-05,2.08221]
[1778812043905,40.25,80912.33,0.0,-0.98199,2e-05,2.0812]
[1778812048944,40.24,80909.05,0.0,-0.98208,2e-05,2.07259]
[1778812055273,40.24,80906.44,0.0,-0.98217,2e-05,2.06267]
[1778812062034,40.24,80906.75,0.0,-0.98217,2e-05,2.0625]
[1778812064048,40.23,80915.22,0.0,-0.98198,2e-05,2.08195]
[1778812065055,40.23,80915.64,0.0,-0.98197,2e-05,2.08263]
[1778812072105,40.23,80919.53,0.0,-0.98188,2e-05,2.09209]
[1778812078147,40.23,80917.55,0.0,-0.98193,2e-05,2.08646]
[1778812083182,40.23,80908.99,0.0,-0.98214,2e-05,2.06573]
[1778812084188,40.23,80908.18,0.0,-0.98216,2e-05,2.06425]
[1778812089223,40.23,80907.37,0.0,-0.98217,2e-05,2.06257]
[1778812094259,40.23,80906.34,0.0,-0.9822,2e-05,2.05964]
[1778812097280,40.23,80896.71,0.0,-0.98243,2e-05,2.03706]
[1778812100300,40.23,80891.05,0.0,-0.98255,2e-05,2.02525]
[1778812105335,40.23,80889.55,0.0,-0.98258,2e-05,2.02166]
[1778812110371,40.23,80889.52,0.0,-0.98258,2e-05,2.02136]
[1778812115718,40.23,80900.2,0.0,-0.98237,2e-05,2.04236]
[1778812118427,40.23,80895.18,0.0,-0.98248,2e-05,2.0313]
[1778812120445,40.23,80891.76,0.0,-0.98255,2e-05,2.02394]
[1778812125789,40.24,80887.77,0.0,-0.98263,2e-05,2.01587]
[1778812131525,40.24,80886.1,0.0,-0.98267,2e-05,2.01179]
[1778812136559,40.23,80884.17,0.0,-0.98272,2e-05,2.00723]
[1778812142605,40.23,80882.65,0.0,-0.98276,2e-05,2.00352]
[1778812143617,40.23,80868.34,0.0,-0.98308,2e-05,1.97129]
[1778812148651,40.24,80867.57,0.0,-0.98307,2e-05,1.9716]
[1778812153687,40.25,80864.96,0.0,-0.98311,2e-05,1.96781]
[1778812154694,40.26,80856.83,0.0,-0.98328,2e-05,1.95105]
[1778812156001,40.26,80857.32,0.0,-0.98327,2e-05,1.9522]
[1778812158721,40.26,80866.61,0.0,-0.98306,2e-05,1.9731]
[1778812159729,40.26,80871.36,0.0,-0.98295,2e-05,1.98379]
[1778812160736,40.26,80871.73,0.0,-0.98294,2e-05,1.98462]
[1778812161742,40.26,80864.44,0.0,-0.98311,2e-05,1.96828]
[1778812162748,40.26,80863.35,0.0,-0.98312,2e-05,1.96651]
[1778812167787,40.26,80863.4,0.0,-0.98312,2e-05,1.9668]
[1778812169798,40.26,80868.76,0.0,-0.983,2e-05,1.97886]
[1778812174833,40.26,80871.13,0.0,-0.98297,2e-05,1.98116]
[1778812176148,40.27,80883.05,0.0,-0.9827,2e-05,2.00874]
[1778812177854,40.27,80883.06,0.0,-0.98269,2e-05,2.00936]
[1778812180877,40.27,80890.79,0.0,-0.98251,2e-05,2.02753]
[1778812182893,40.27,80887.39,0.0,-0.98259,2e-05,2.01958]
[1778812183902,40.27,80877.81,0.0,-0.9828,2e-05,1.99838]
[1778812187927,40.27,80871.46,0.0,-0.98295,2e-05,1.984]
[1778812192962,40.27,80868.52,0.0,-0.98301,2e-05,1.97739]
[1778812197997,40.27,80868.41,0.0,-0.98301,2e-05,1.97716]
[1778812200015,40.27,80874.02,0.0,-0.98289,2e-05,1.98976]
[1778812204041,40.28,80867.64,0.0,-0.98302,2e-05,1.97664]
[1778812209093,40.29,80864.55,0.0,-0.98306,2e-05,1.97225]
[1778812214129,40.3,80850.49,0.0,-0.98335,2e-05,1.94295]
[1778812215136,40.3,80844.56,0.0,-0.98348,2e-05,1.92987]
[1778812216432,40.3,80841.92,0.0,-0.98354,2e-05,1.92418]
[1778812218156,40.3,80836.39,0.0,-0.98366,2e-05,1.91225]
[1778812223192,40.3,80845.67,0.0,-0.98345,2e-05,1.93313]
[1778812224198,40.31,80856.69,0.0,-0.9832,2e-05,1.95819]
[1778812229233,40.31,80856.83,0.0,-0.9832,2e-05,1.95866]
[1778812232255,40.31,80847.83,0.0,-0.98342,2e-05,1.93581]
[1778812237290,40.31,80851.08,0.0,-0.98334,2e-05,1.94328]
[1778812238296,40.31,80852.94,0.0,-0.9833,2e-05,1.9475]
[1778812243331,40.31,80852.87,0.0,-0.9833,2e-05,1.94762]
[1778812248367,40.31,80848.64,0.0,-0.98339,2e-05,1.93856]
[1778812250380,40.31,80854.06,0.0,-0.98327,2e-05,1.95067]
[1778812255415,40.32,80854.3,0.0,-0.98326,2e-05,1.95212]
[1778812260450,40.32,80854.13,0.0,-0.98325,2e-05,1.95266]
[1778812262465,40.32,80842.29,0.0,-0.98351,2e-05,1.9267]
[1778812266501,40.33,80847.94,0.0,-0.98337,2e-05,1.94084]
[1778812271533,40.33,80849.52,0.0,-0.98333,2e-05,1.94475]
[1778812276568,40.33,80850.15,0.0,-0.98331,2e-05,1.94646]
[1778812279589,40.33,80851.38,0.0,-0.98328,2e-05,1.94949]
[1778812284627,40.33,80851.38,0.0,-0.98328,2e-05,1.94987]
[1778812288652,40.34,80842.43,0.0,-0.98347,2e-05,1.93047]
[1778812293687,40.34,80843.11,0.0,-0.98348,2e-05,1.92936]
[1778812298722,40.35,80845.3,0.0,-0.9834,2e-05,1.93661]
[1778812303757,40.35,80846.45,0.0,-0.98337,2e-05,1.94029]
[1778812307086,40.36,80837.98,0.0,-0.98353,2e-05,1.92386]
[1778812307795,40.37,80837.98,0.0,-0.98351,2e-05,1.92536]
[1778812310806,40.38,80829.54,0.0,-0.98368,2e-05,1.90843]
[1778812311813,40.38,80824.63,0.0,-0.98378,2e-05,1.89805]
[1778812313829,40.38,80819.24,0.0,-0.9839,2e-05,1.8867]
[1778812318865,40.38,80824.26,0.0,-0.98378,2e-05,1.89832]
[1778812323914,40.39,80823.87,0.0,-0.98378,2e-05,1.89812]
[1778812325911,40.39,80835.13,0.0,-0.98353,2e-05,1.92417]
[1778812327227,40.4,80836.05,0.0,-0.9835,2e-05,1.9269]
[1778812332965,40.42,80837.58,0.0,-0.98342,2e-05,1.93459]
[1778812334980,40.42,80830.48,0.0,-0.98356,2e-05,1.92047]
[1778812335986,40.43,80829.85,0.0,-0.98357,2e-05,1.91983]
[1778812337302,40.43,80824.42,0.0,-0.98368,2e-05,1.90873]
[1778812340015,40.44,80820.4,0.0,-0.98375,2e-05,1.90163]
[1778812343042,40.44,80812.44,0.0,-0.98391,2e-05,1.88484]
[1778812344046,40.44,80806.38,0.0,-0.98404,2e-05,1.87198]
[1778812345077,40.44,80808.98,0.0,-0.98398,2e-05,1.87773]
[1778812346082,40.44,80789.96,0.0,-0.98438,2e-05,1.83723]
[1778812347376,40.44,80773.05,0.0,-0.98472,2e-05,1.80224]
[1778812349102,40.45,80763.91,0.0,-0.9849,2e-05,1.78361]
[1778812350112,40.45,80752.53,0.0,-0.98513,2e-05,1.76058]
[1778812351117,40.45,80750.22,0.0,-0.98519,2e-05,1.75336]
[1778812352125,40.45,80755.54,0.0,-0.98508,2e-05,1.76458]
[1778812353133,40.45,80760.31,0.0,-0.98499,2e-05,1.77471]
[1778812354144,40.45,80760.25,0.0,-0.98498,2e-05,1.77492]
[1778812355147,40.46,80770.02,0.0,-0.98478,2e-05,1.79542]
[1778812356153,40.46,80774.11,0.0,-0.9847,2e-05,1.80422]
[1778812357456,40.46,80766.73,0.0,-0.98484,2e-05,1.7895]
[1778812361188,40.46,80760.93,0.0,-0.98495,2e-05,1.77844]
[1778812363202,40.47,80755.84,0.0,-0.98505,2e-05,1.76863]
[1778812368237,40.47,80753.55,0.0,-0.98507,2e-05,1.76558]
[1778812373272,40.48,80758.17,0.0,-0.98497,2e-05,1.77671]
[1778812378307,40.49,80760.13,0.0,-0.98491,2e-05,1.7823]
[1778812381331,40.49,80760.77,0.0,-0.98489,2e-05,1.7845]
[1778812382338,40.5,80769.45,0.0,-0.98471,2e-05,1.80276]
[1778812383345,40.5,80771.56,0.0,-0.98466,2e-05,1.80803]
[1778812386366,40.51,80764.13,0.0,-0.98479,2e-05,1.79462]
[1778812389387,40.51,80769.85,0.0,-0.98467,2e-05,1.80731]
[1778812391403,40.52,80773.38,0.0,-0.98459,2e-05,1.81519]
[1778812396439,40.52,80773.44,0.0,-0.98457,2e-05,1.81681]
[1778812401473,40.53,80774.3,0.0,-0.98454,2e-05,1.81988]
[1778812406508,40.54,80776.8,0.0,-0.98448,2e-05,1.82642]
[1778812411543,40.54,80780.79,0.0,-0.98441,2e-05,1.83311]
[1778812413557,40.54,80775.59,0.0,-0.98451,2e-05,1.82271]
[1778812414566,40.54,80773.76,0.0,-0.98455,2e-05,1.81917]
[1778812419600,40.55,80781.1,0.0,-0.98438,2e-05,1.83602]
[1778812420605,40.55,80780.87,0.0,-0.98438,2e-05,1.8358]
[1778812423627,40.56,80775.71,0.0,-0.98448,2e-05,1.82576]
[1778812427654,40.56,80758.62,0.0,-0.98482,2e-05,1.79105]
[1778812428662,40.56,80747.2,0.0,-0.98504,2e-05,1.76821]
[1778812429669,40.57,80744.25,0.0,-0.9851,2e-05,1.76256]
[1778812433699,40.57,80735.11,0.0,-0.98526,2e-05,1.74551]
[1778812434706,40.57,80732.75,0.0,-0.98531,2e-05,1.74114]
[1778812435714,40.58,80740.51,0.0,-0.98515,2e-05,1.75728]
[1778812436720,40.58,80742.52,0.0,-0.98511,2e-05,1.76176]
[1778812437727,40.58,80748.42,0.0,-0.98498,2e-05,1.77419]
[1778812438735,40.58,80747.76,0.0,-0.98499,2e-05,1.77319]
[1778812440748,40.59,80740.58,0.0,-0.98513,2e-05,1.75924]
[1778812441757,40.59,80735.73,0.0,-0.98522,2e-05,1.74976]
[1778812443770,40.59,80735.65,0.0,-0.98522,2e-05,1.75036]
[1778812444777,40.59,80740.85,0.0,-0.98511,2e-05,1.7613]
[1778812445784,40.59,80741.19,0.0,-0.9851,2e-05,1.76235]
[1778812449812,40.6,80732.96,0.0,-0.98525,2e-05,1.74704]
[1778812450818,40.6,80731.74,0.0,-0.98527,2e-05,1.74494]
[1778812452911,40.61,80725.41,0.0,-0.98538,2e-05,1.73292]
[1778812453862,40.61,80723.22,0.0,-0.98542,2e-05,1.72891]
[1778812455876,40.61,80717.71,0.0,-0.98552,2e-05,1.71867]
[1778812460912,40.62,80714.39,0.0,-0.98557,2e-05,1.71407]
[1778812462930,40.63,80713.03,0.0,-0.98558,2e-05,1.7122]
[1778812468237,40.64,80713.08,0.0,-0.98556,2e-05,1.71444]
[1778812469976,40.64,80722.76,0.0,-0.98537,2e-05,1.73466]
[1778812471001,40.64,80724.54,0.0,-0.98535,2e-05,1.73578]
[1778812472998,40.65,80733.44,0.0,-0.98517,2e-05,1.75453]
[1778812474004,40.65,80733.98,0.0,-0.98516,2e-05,1.75599]
[1778812477025,40.66,80743.33,0.0,-0.98495,2e-05,1.77708]
[1778812478316,40.66,80754.92,0.0,-0.98471,2e-05,1.80174]
[1778812480047,40.67,80765.75,0.0,-0.98447,2e-05,1.82584]
[1778812481053,40.67,80768.55,0.0,-0.98441,2e-05,1.83242]
[1778812483067,40.68,80763.02,0.0,-0.98451,2e-05,1.82228]
[1778812485080,40.69,80758.75,0.0,-0.98458,2e-05,1.81486]
[1778812490116,40.7,80761.39,0.0,-0.98449,2e-05,1.82406]
[1778812493137,40.71,80765.7,0.0,-0.98438,2e-05,1.83523]
[1778812498451,40.73,80764.96,0.0,-0.98436,2e-05,1.8372]
[1778812503211,40.75,80759.6,0.0,-0.98444,2e-05,1.82949]
[1778812508522,40.77,80760.26,0.0,-0.98438,2e-05,1.83511]
[1778812514292,40.78,80759.72,0.0,-0.98437,2e-05,1.836]
[1778812515299,40.78,80766.43,0.0,-0.98423,2e-05,1.85032]
[1778812516305,40.78,80771.02,0.0,-0.98413,2e-05,1.86021]
[1778812517323,40.78,80781.44,0.0,-0.98391,2e-05,1.88254]
[1778812518601,40.78,80795.61,0.0,-0.98361,2e-05,1.91331]
[1778812520334,40.78,80804.63,0.0,-0.98341,2e-05,1.93299]
[1778812521342,40.78,80813.29,0.0,-0.98322,2e-05,1.95199]
[1778812522349,40.78,80815.42,0.0,-0.98318,2e-05,1.9567]
[1778812524362,40.78,80808.26,0.0,-0.98333,2e-05,1.94104]
[1778812528674,40.78,80802.76,0.0,-0.98345,2e-05,1.92927]
[1778812534432,40.79,80802.48,0.0,-0.98348,2e-05,1.92592]
[1778812538744,40.79,80816.7,0.0,-0.98316,2e-05,1.95802]
[1778812540475,40.79,80820.6,0.0,-0.98307,2e-05,1.96663]
[1778812543494,40.79,80819.78,0.0,-0.98309,2e-05,1.96481]
[1778812546517,40.79,80824.89,0.0,-0.98298,2e-05,1.97608]
[1778812547525,40.79,80831.9,0.0,-0.98282,2e-05,1.99165]
[1778812548814,40.79,80838.75,0.0,-0.98268,2e-05,2.00624]
[1778812552563,40.78,80844.95,0.0,-0.98254,2e-05,2.01987]
[1778812557593,40.77,80844.54,0.0,-0.98258,2e-05,2.01643]
[1778812562627,40.77,80843.26,0.0,-0.98261,2e-05,2.01324]
[1778812565649,40.77,80835.76,0.0,-0.98278,2e-05,1.99629]
[1778812566656,40.77,80832.89,0.0,-0.98284,2e-05,1.98986]
[1778812571693,40.77,80828.96,0.0,-0.98293,2e-05,1.98106]
[1778812573709,40.77,80819.75,0.0,-0.98313,2e-05,1.96078]
[1778812574714,40.77,80815.47,0.0,-0.98322,2e-05,1.9517]
[1778812576729,40.78,80813.2,0.0,-0.98327,2e-05,1.94725]
[1778812581763,40.78,80810.26,0.0,-0.98333,2e-05,1.94108]
[1778812583781,40.78,80819.42,0.0,-0.98313,2e-05,1.96132]
[1778812584784,40.78,80821.03,0.0,-0.98309,2e-05,1.96489]
[1778812586798,40.78,80824.92,0.0,-0.98301,2e-05,1.97351]
[1778812592840,40.78,80821.69,0.0,-0.9831,2e-05,1.96326]
[1778812597876,40.78,80825.29,0.0,-0.98302,2e-05,1.97123]
[1778812602911,40.78,80817.35,0.0,-0.9832,2e-05,1.9537]
[1778812605932,40.78,80813.63,0.0,-0.98328,2e-05,1.94559]
[1778812610967,40.78,80811.09,0.0,-0.98333,2e-05,1.9402]
[1778812616004,40.78,80809.27,0.0,-0.98337,2e-05,1.93639]
[1778812618016,40.78,80803.46,0.0,-0.98349,2e-05,1.92382]
[1778812623052,40.78,80800.31,0.0,-0.98356,2e-05,1.91729]
[1778812628086,40.78,80804.25,0.0,-0.98347,2e-05,1.92618]
[1778812632115,40.78,80809.86,0.0,-0.98335,2e-05,1.9386]
[1778812637150,40.78,80809.92,0.0,-0.98335,2e-05,1.93884]
[1778812642186,40.78,80809.9,0.0,-0.98334,2e-05,1.93889]
[1778812647221,40.79,80813.46,0.0,-0.98327,2e-05,1.94675]
[1778812650242,40.79,80811.06,0.0,-0.98332,2e-05,1.94148]
[1778812653267,40.79,80823.47,0.0,-0.98307,2e-05,1.9657]
[1778812654271,40.78,80829.69,0.0,-0.98294,2e-05,1.97944]
[1778812655277,40.78,80833.22,0.0,-0.98286,2e-05,1.98724]
[1778812660312,40.78,80835.8,0.0,-0.9828,2e-05,1.99269]
[1778812665347,40.78,80837.75,0.0,-0.98276,2e-05,1.99676]
[1778812669663,40.78,80846.25,0.0,-0.98257,2e-05,2.01611]
[1778812672398,40.78,80852.63,0.0,-0.98242,2e-05,2.03079]
[1778812674410,40.79,80857.82,0.0,-0.9823,2e-05,2.04287]
[1778812679734,40.79,80857.24,0.0,-0.98232,2e-05,2.04144]
[1778812685487,40.79,80856.83,0.0,-0.98231,2e-05,2.04221]
[1778812690522,40.8,80857.22,0.0,-0.98228,2e-05,2.04486]
[1778812695557,40.81,80859.59,0.0,-0.98221,2e-05,2.05199]
[1778812699876,40.83,80865.23,0.0,-0.98203,2e-05,2.0695]
[1778812703615,40.83,80861.42,0.0,-0.98213,2e-05,2.06022]
[1778812708650,40.82,80862.79,0.0,-0.9821,2e-05,2.06297]
[1778812713685,40.82,80862.27,0.0,-0.98214,2e-05,2.05776]
[1778812718720,40.82,80862.05,0.0,-0.98216,2e-05,2.05647]
[1778812723759,40.81,80862.1,0.0,-0.98217,2e-05,2.05565]
[1778812727785,40.81,80869.11,0.0,-0.98201,2e-05,2.07125]
[1778812729798,40.82,80874.23,0.0,-0.98188,2e-05,2.08402]
[1778812732818,40.82,80881.77,0.0,-0.9817,2e-05,2.10238]
[1778812734832,40.82,80883.4,0.0,-0.98166,2e-05,2.1062]
[1778812736848,40.82,80893.2,0.0,-0.98142,2e-05,2.12938]
[1778812737853,40.83,80905.23,0.0,-0.98111,2e-05,2.16023]
[1778812739870,40.85,80909.72,0.0,-0.98097,2e-05,2.17415]
[1778812740874,40.85,80917.48,0.0,-0.98078,2e-05,2.19286]
[1778812741881,40.85,80916.01,0.0,-0.98081,2e-05,2.18946]
[1778812743895,40.85,80908.75,0.0,-0.98098,2e-05,2.17237]
[1778812744903,40.85,80908.5,0.0,-0.98099,2e-05,2.17193]
[1778812748930,40.86,80903.36,0.0,-0.98108,2e-05,2.16323]
[1778812751950,40.87,80893.61,0.0,-0.98131,2e-05,2.1407]
[1778812752958,40.87,80891.98,0.0,-0.98134,2e-05,2.13707]
[1778812757993,40.87,80887.65,0.0,-0.98144,2e-05,2.12751]
[1778812762023,40.87,80878.61,0.0,-0.98165,2e-05,2.10634]
[1778812763030,40.87,80878.95,0.0,-0.98164,2e-05,2.1074]
[1778812766050,40.87,80872.12,0.0,-0.98179,2e-05,2.09236]
[1778812767057,40.88,80870.82,0.0,-0.98182,2e-05,2.08965]
[1778812772091,40.88,80872.4,0.0,-0.9818,2e-05,2.09155]
[1778812777128,40.89,80877.58,0.0,-0.98166,2e-05,2.10501]
[1778812782162,40.89,80879.16,0.0,-0.98161,2e-05,2.1101]
[1778812787197,40.9,80879.9,0.0,-0.98158,2e-05,2.11322]
[1778812788206,40.9,80867.29,0.0,-0.98187,2e-05,2.08427]
[1778812789211,40.9,80862.37,0.0,-0.98198,2e-05,2.07327]
[1778812791225,40.91,80858.35,0.0,-0.98207,2e-05,2.06475]
[1778812794245,40.91,80854.03,0.0,-0.98215,2e-05,2.05598]
[1778812799281,40.92,80854.33,0.0,-0.98213,2e-05,2.05852]
[1778812804317,40.93,80860.56,0.0,-0.98197,2e-05,2.07459]
[1778812805325,40.93,80860.96,0.0,-0.98195,2e-05,2.07585]
[1778812809353,40.93,80867.57,0.0,-0.98179,2e-05,2.09237]
[1778812814386,40.94,80866.21,0.0,-0.9818,2e-05,2.09073]
[1778812818433,40.95,80872.88,0.0,-0.98164,2e-05,2.10735]
[1778812820724,40.95,80874.32,0.0,-0.9816,2e-05,2.11125]
[1778812823451,40.95,80880.66,0.0,-0.98144,2e-05,2.12681]
[1778812824458,40.95,80880.66,0.0,-0.98144,2e-05,2.12704]
[1778812829492,40.96,80883.62,0.0,-0.98135,2e-05,2.13508]
[1778812832514,40.96,80882.87,0.0,-0.98139,2e-05,2.13073]
[1778812837549,40.97,80884.64,0.0,-0.98134,2e-05,2.13604]
[1778812842583,40.97,80889.82,0.0,-0.9812,2e-05,2.14936]
[1778812847618,40.98,80886.89,0.0,-0.98126,2e-05,2.14358]
[1778812852653,40.98,80888.69,0.0,-0.98121,2e-05,2.14898]
[1778812857688,40.99,80891.52,0.0,-0.98113,2e-05,2.15682]
[1778812862724,40.99,80891.84,0.0,-0.98111,2e-05,2.15872]
[1778812867766,41.0,80892.92,0.0,-0.98107,2e-05,2.16239]
[1778812869775,41.0,80898.82,0.0,-0.98092,2e-05,2.17701]
[1778812874810,41.0,80894.41,0.0,-0.98102,2e-05,2.16731]
[1778812879845,41.01,80894.35,0.0,-0.98101,2e-05,2.16821]
[1778812884882,41.01,80890.22,0.0,-0.9811,2e-05,2.15951]
[1778812889915,41.02,80884.57,0.0,-0.98122,2e-05,2.14726]
[1778812891225,41.02,80886.97,0.0,-0.98119,2e-05,2.1501]
[1778812892937,41.02,80893.29,0.0,-0.98103,2e-05,2.16527]
[1778812894950,41.02,80895.8,0.0,-0.98097,2e-05,2.17166]
[1778812899985,41.03,80893.8,0.0,-0.98101,2e-05,2.16809]
[1778812905027,41.03,80892.62,0.0,-0.98102,2e-05,2.16625]
[1778812910058,41.03,80895.95,0.0,-0.98093,2e-05,2.17507]
[1778812915093,41.04,80896.6,0.0,-0.98091,2e-05,2.17744]
[1778812920129,41.04,80898.49,0.0,-0.98086,2e-05,2.1827]
[1778812925163,41.04,80895.88,0.0,-0.98091,2e-05,2.17721]
[1778812930197,41.05,80891.02,0.0,-0.98102,2e-05,2.16641]
[1778812935235,41.05,80888.27,0.0,-0.98108,2e-05,2.1607]
[1778812938254,41.05,80880.93,0.0,-0.98125,2e-05,2.1439]
[1778812940268,41.05,80878.94,0.0,-0.98129,2e-05,2.13962]
[1778812943293,41.06,80873.79,0.0,-0.98141,2e-05,2.12817]
[1778812946313,41.06,80871.4,0.0,-0.98146,2e-05,2.12326]
[1778812951645,41.07,80874.0,0.0,-0.98141,2e-05,2.1272]
[1778812957390,41.07,80873.49,0.0,-0.98141,2e-05,2.12735]
[1778812962425,41.08,80875.46,0.0,-0.98135,2e-05,2.13304]
[1778812964447,41.08,80885.56,0.0,-0.98111,2e-05,2.15719]
[1778812966456,41.08,80888.23,0.0,-0.98104,2e-05,2.16387]
[1778812971786,41.08,80889.86,0.0,-0.98099,2e-05,2.16852]
[1778812977531,41.09,80888.6,0.0,-0.98101,2e-05,2.16644]
[1778812982566,41.09,80888.21,0.0,-0.98102,2e-05,2.16625]
[1778812987601,41.09,80887.08,0.0,-0.98104,2e-05,2.1643]
[1778812992638,41.1,80888.9,0.0,-0.98099,2e-05,2.1693]
[1778812997672,41.1,80894.15,0.0,-0.98085,2e-05,2.18241]
[1778813002770,41.1,80894.14,0.0,-0.98085,2e-05,2.18296]
[1778813003754,41.1,80908.08,0.0,-0.9805,2e-05,2.21632]
[1778813004761,41.1,80917.63,0.0,-0.98026,2e-05,2.23974]
[1778813006775,41.1,80911.87,0.0,-0.9804,2e-05,2.22618]
[1778813009796,41.11,80925.15,0.0,-0.98007,3e-05,2.25897]
[1778813012092,41.11,80927.66,0.0,-0.98003,3e-05,2.26198]
[1778813017851,41.11,80931.46,0.0,-0.97992,3e-05,2.27217]
[1778813022162,41.11,80937.01,0.0,-0.97978,3e-05,2.28636]
[1778813026918,41.12,80943.53,0.0,-0.97961,3e-05,2.30306]
[1778813027925,41.12,80990.39,0.0,-0.97838,3e-05,2.42139]
[1778813028932,41.12,80990.72,0.0,-0.97837,3e-05,2.42213]
[1778813030947,41.12,80996.26,0.0,-0.97822,3e-05,2.43619]
[1778813031992,41.11,81009.75,0.0,-0.97786,3e-05,2.47109]
[1778813033973,41.11,81022.67,0.0,-0.9775,3e-05,2.50461]
[1778813037001,41.11,81016.93,0.0,-0.97767,3e-05,2.48888]
[1778813039015,41.11,81025.83,0.0,-0.97743,3e-05,2.51188]
[1778813044053,41.1,81025.93,0.0,-0.97744,3e-05,2.51087]
[1778813045060,41.1,81037.29,0.0,-0.97712,3e-05,2.54074]
[1778813046068,41.1,81052.93,0.0,-0.97668,3e-05,2.58234]
[1778813047074,41.08,81068.95,0.0,-0.97627,3e-05,2.62139]
[1778813052383,41.03,81080.52,0.0,-0.97608,3e-05,2.63932]
[1778813053120,41.03,81080.49,0.0,-0.97609,3e-05,2.63879]
[1778813056157,41.02,81074.17,0.0,-0.97628,3e-05,2.62055]
[1778813057148,41.02,81077.69,0.0,-0.97619,3e-05,2.6293]
[1778813059164,41.0,81079.62,0.0,-0.97618,3e-05,2.62972]
[1778813060169,40.98,81074.29,0.0,-0.97639,3e-05,2.61081]
[1778813061175,40.97,81070.82,0.0,-0.97653,3e-05,2.59737]
[1778813064197,40.96,81066.73,0.0,-0.97666,3e-05,2.58514]
[1778813065204,40.96,81074.4,0.0,-0.97644,3e-05,2.60565]
[1778813066212,40.96,81079.69,0.0,-0.97629,3e-05,2.61971]
[1778813067221,40.94,81083.35,0.0,-0.97623,3e-05,2.62567]
[1778813072253,40.91,81088.89,0.0,-0.9762,3e-05,2.62775]
[1778813075280,40.9,81081.6,0.0,-0.97643,3e-05,2.60652]
[1778813077295,40.89,81071.51,0.0,-0.97677,3e-05,2.57463]
[1778813078299,40.88,81064.24,0.0,-0.97698,3e-05,2.55467]
[1778813079307,40.88,81051.61,0.0,-0.97734,3e-05,2.52054]
[1778813080314,40.88,81048.69,0.0,-0.97742,3e-05,2.51253]
[1778813085349,40.88,81043.67,0.0,-0.97757,3e-05,2.49809]
[1778813090384,40.87,81046.33,0.0,-0.97751,3e-05,2.50406]
[1778813092399,40.87,81049.64,0.0,-0.97742,3e-05,2.51237]
[1778813097434,40.86,81046.54,0.0,-0.97753,3e-05,2.50244]
[1778813100454,40.86,81052.51,0.0,-0.97737,3e-05,2.51714]
[1778813102468,40.86,81064.94,0.0,-0.97703,3e-05,2.54959]
[1778813103475,40.85,81072.09,0.0,-0.97683,3e-05,2.56841]
[1778813104482,40.85,81068.8,0.0,-0.97693,3e-05,2.55902]
[1778813106496,40.85,81062.51,0.0,-0.97712,3e-05,2.54114]
[1778813111533,40.84,81069.16,0.0,-0.97696,3e-05,2.55675]
[1778813113546,40.84,81072.09,0.0,-0.97688,3e-05,2.5637]
[1778813118580,40.83,81068.43,0.0,-0.97701,3e-05,2.55145]
[1778813122930,40.82,81060.78,0.0,-0.97725,3e-05,2.52908]
[1778813124622,40.82,81061.05,0.0,-0.97725,3e-05,2.52895]
[1778813129659,40.81,81058.95,0.0,-0.97733,3e-05,2.52126]
[1778813133001,40.8,81065.11,0.0,-0.9772,3e-05,2.53287]
[1778813135702,40.8,81079.71,0.0,-0.9768,3e-05,2.57094]
[1778813136709,40.8,81088.69,0.0,-0.97655,3e-05,2.59487]
[1778813137717,40.79,81088.85,0.0,-0.97655,3e-05,2.59477]
[1778813139729,40.79,81096.25,0.0,-0.97634,3e-05,2.61394]
[1778813143071,40.78,81104.53,0.0,-0.97612,3e-05,2.63504]
[1778813144764,40.78,81105.58,0.0,-0.9761,3e-05,2.63674]
[1778813146778,40.77,81100.52,0.0,-0.97626,3e-05,2.62158]
[1778813151813,40.76,81102.53,0.0,-0.97624,3e-05,2.62418]
[1778813155841,40.75,81116.62,0.0,-0.97584,3e-05,2.66083]
[1778813156848,40.75,81124.48,0.0,-0.97562,3e-05,2.68213]
[1778813157855,40.75,81125.3,0.0,-0.9756,3e-05,2.68373]
[1778813159869,40.74,81131.81,0.0,-0.97542,3e-05,2.70063]
[1778813160877,40.74,81137.27,0.0,-0.97526,3e-05,2.71531]
[1778813161891,40.74,81137.01,0.0,-0.97528,3e-05,2.71383]
[1778813163214,40.73,81126.89,0.0,-0.9756,3e-05,2.68388]
[1778813164905,40.73,81126.79,0.0,-0.97561,3e-05,2.68291]
[1778813169939,40.71,81117.3,0.0,-0.97593,3e-05,2.65308]
[1778813170948,40.71,81115.19,0.0,-0.976,3e-05,2.64659]
[1778813174974,40.7,81111.39,0.0,-0.97614,3e-05,2.63364]
[1778813177995,40.7,81098.91,0.0,-0.97652,3e-05,2.59755]
[1778813179003,40.69,81095.89,0.0,-0.97661,3e-05,2.58876]
[1778813180013,40.69,81102.88,0.0,-0.97642,3e-05,2.60739]
[1778813181017,40.69,81107.04,0.0,-0.9763,3e-05,2.6183]
[1778813185047,40.68,81099.01,0.0,-0.97656,3e-05,2.59404]
[1778813187060,40.68,81094.65,0.0,-0.9767,3e-05,2.58111]
[1778813192097,40.67,81092.68,0.0,-0.97681,3e-05,2.56955]
[1778813193425,40.66,81078.68,0.0,-0.97722,3e-05,2.53075]
[1778813195120,40.66,81079.24,0.0,-0.97721,3e-05,2.53184]
[1778813200154,40.65,81076.84,0.0,-0.9773,3e-05,2.52331]
[1778813203497,40.65,81083.01,0.0,-0.97714,3e-05,2.53827]
[1778813206196,40.64,81087.03,0.0,-0.97704,3e-05,2.54825]
[1778813211231,40.63,81086.31,0.0,-0.97709,3e-05,2.54363]
[1778813216266,40.62,81085.5,0.0,-0.97713,3e-05,2.53933]
[1778813222307,40.62,81088.84,0.0,-0.97706,3e-05,2.54588]
[1778813227343,40.61,81088.12,0.0,-0.97711,3e-05,2.54187]
[1778813229357,40.6,81073.78,0.0,-0.97752,3e-05,2.50256]
[1778813230364,40.6,81074.5,0.0,-0.9775,3e-05,2.50414]
[1778813235399,40.6,81069.0,0.0,-0.97768,3e-05,2.48778]
[1778813240434,40.59,81070.58,0.0,-0.97765,3e-05,2.49038]
[1778813245470,40.58,81077.72,0.0,-0.97747,3e-05,2.50782]
[1778813250506,40.58,81073.6,0.0,-0.9776,3e-05,2.49508]
[1778813254534,40.57,81071.06,0.0,-0.97772,3e-05,2.48344]
[1778813260576,40.56,81074.63,0.0,-0.97764,3e-05,2.491]
[1778813265612,40.56,81074.45,0.0,-0.97766,3e-05,2.48887]
[1778813268632,40.55,81080.16,0.0,-0.97751,3e-05,2.50311]
[1778813272661,40.55,81088.96,0.0,-0.97727,3e-05,2.52535]
[1778813273667,40.55,81104.54,0.0,-0.97683,3e-05,2.56733]
[1778813274673,40.54,81105.47,0.0,-0.97681,3e-05,2.56956]
[1778813275681,40.54,81112.99,0.0,-0.97659,3e-05,2.58983]
[1778813276689,40.54,81114.72,0.0,-0.97655,3e-05,2.59424]
[1778813281729,40.54,81116.12,0.0,-0.97652,3e-05,2.59637]
[1778813284059,40.53,81106.64,0.0,-0.97681,3e-05,2.56972]
[1778813284745,40.53,81106.64,0.0,-0.97681,3e-05,2.56941]
[1778813289782,40.53,81101.22,0.0,-0.97698,3e-05,2.55322]
[1778813290788,40.53,81108.28,0.0,-0.97678,3e-05,2.57219]
[1778813291796,40.52,81109.22,0.0,-0.97676,3e-05,2.57446]
[1778813296832,40.52,81106.74,0.0,-0.97684,3e-05,2.56622]
[1778813301867,40.51,81110.56,0.0,-0.97675,3e-05,2.57518]
[1778813304201,40.51,81115.01,0.0,-0.97663,3e-05,2.58671]
[1778813309923,40.5,81114.2,0.0,-0.97667,3e-05,2.58253]
[1778813310930,40.5,81109.19,0.0,-0.97682,3e-05,2.56852]
[1778813311937,40.5,81099.96,0.0,-0.97712,3e-05,2.53947]
[1778813312943,40.5,81099.07,0.0,-0.97715,3e-05,2.53681]
[1778813316972,40.49,81084.73,0.0,-0.97757,3e-05,2.49728]
[1778813317979,40.49,81085.68,0.0,-0.97754,3e-05,2.49965]
[1778813323016,40.49,81084.11,0.0,-0.97759,3e-05,2.49466]
[1778813327044,40.49,81079.01,0.0,-0.97774,3e-05,2.48046]
[1778813329056,40.49,81075.61,0.0,-0.97784,3e-05,2.47118]
[1778813334412,40.49,81073.23,0.0,-0.97791,3e-05,2.46422]
[1778813340133,40.48,81073.51,0.0,-0.97791,3e-05,2.46405]
[1778813345170,40.48,81074.16,0.0,-0.97791,3e-05,2.46458]
[1778813350208,40.47,81072.48,0.0,-0.97797,3e-05,2.45896]
[1778813355242,40.47,81074.07,0.0,-0.97794,3e-05,2.46203]
[1778813357255,40.47,81076.01,0.0,-0.97789,3e-05,2.46667]
[1778813362290,40.46,81078.3,0.0,-0.97784,3e-05,2.4715]
[1778813364623,40.46,81085.02,0.0,-0.97766,3e-05,2.48858]
[1778813370347,40.45,81082.93,0.0,-0.97773,3e-05,2.48158]
[1778813375381,40.44,81081.62,0.0,-0.97782,3e-05,2.47281]
[1778813380416,40.44,81077.76,0.0,-0.97794,3e-05,2.46125]
[1778813385451,40.43,81077.83,0.0,-0.97795,3e-05,2.46016]
[1778813390486,40.43,81079.36,0.0,-0.97792,3e-05,2.46294]
[1778813395521,40.42,81078.8,0.0,-0.97795,3e-05,2.46019]
[1778813400557,40.42,81081.92,0.0,-0.97788,3e-05,2.46722]
[1778813401565,40.42,81074.68,0.0,-0.97808,3e-05,2.44781]
[1778813402572,40.42,81074.46,0.0,-0.97809,3e-05,2.44701]
[1778813405593,40.41,81081.05,0.0,-0.97791,3e-05,2.4638]
[1778813406599,40.41,81082.32,0.0,-0.97788,3e-05,2.46693]
[1778813411634,40.41,81082.94,0.0,-0.97788,3e-05,2.46736]
[1778813416670,40.4,81086.93,0.0,-0.97778,3e-05,2.47675]
[1778813417676,40.4,81094.21,0.0,-0.97757,3e-05,2.49595]
[1778813418683,40.4,81099.22,0.0,-0.97744,3e-05,2.50913]
[1778813419691,40.4,81104.83,0.0,-0.97728,3e-05,2.52395]
[1778813420697,40.4,81110.75,0.0,-0.97711,3e-05,2.53966]
[1778813421704,40.4,81109.32,0.0,-0.97716,3e-05,2.53543]
[1778813426774,40.39,81108.04,0.0,-0.97721,3e-05,2.53022]
[1778813430786,40.39,81113.77,0.0,-0.97706,3e-05,2.54436]
[1778813435821,40.38,81116.83,0.0,-0.97703,3e-05,2.54721]
[1778813440856,40.37,81115.36,0.0,-0.97709,3e-05,2.5414]
[1778813442871,40.37,81113.4,0.0,-0.97715,3e-05,2.5354]
[1778813447910,40.36,81113.5,0.0,-0.97717,3e-05,2.534]
[1778813452940,40.36,81115.3,0.0,-0.97713,3e-05,2.53724]
[1778813457975,40.35,81108.72,0.0,-0.97734,3e-05,2.51781]
[1778813458982,40.35,81101.98,0.0,-0.97753,3e-05,2.49936]
[1778813459988,40.35,81101.81,0.0,-0.97754,3e-05,2.49864]
[1778813465339,40.34,81100.91,0.0,-0.97758,3e-05,2.4949]
[1778813471067,40.34,81104.09,0.0,-0.97751,3e-05,2.5019]
[1778813476104,40.33,81102.56,0.0,-0.97756,3e-05,2.49657]
[1778813481139,40.33,81098.87,0.0,-0.97768,3e-05,2.48551]
[1778813486174,40.32,81098.31,0.0,-0.97771,3e-05,2.48285]
[1778813489201,40.32,81120.09,0.0,-0.9771,3e-05,2.54065]
[1778813490208,40.32,81143.34,0.0,-0.97642,3e-05,2.60449]
[1778813491215,40.32,81158.8,0.0,-0.976,3e-05,2.64352]
[1778813492237,40.32,81164.51,0.0,-0.97583,3e-05,2.65915]
[1778813493270,40.31,81168.73,0.0,-0.97571,3e-05,2.67017]
[1778813494260,40.31,81206.04,0.0,-0.97457,3e-05,2.77643]
[1778813495568,40.31,81235.68,0.0,-0.97363,3e-05,2.86285]
[1778813496277,40.3,81235.68,0.0,-0.97364,3e-05,2.86206]
[1778813497280,40.3,81242.78,0.0,-0.97342,3e-05,2.88239]
[1778813502317,40.3,81244.28,0.0,-0.97338,3e-05,2.88577]
[1778813504336,40.3,81256.53,0.0,-0.97298,3e-05,2.92233]
[1778813505648,40.3,81291.95,0.0,-0.97179,3e-05,3.03045]
[1778813506352,40.29,81292.6,0.0,-0.97178,3e-05,3.03216]
[1778813507363,40.29,81294.53,0.0,-0.97172,3e-05,3.03741]
[1778813508366,40.29,81301.75,0.0,-0.97147,3e-05,3.05967]
[1778813513402,40.29,81304.59,0.0,-0.97139,3e-05,3.06745]
[1778813514410,40.29,81298.8,0.0,-0.97159,3e-05,3.04902]
[1778813515732,40.28,81260.22,0.0,-0.9729,3e-05,2.93036]
[1778813516422,40.28,81260.22,0.0,-0.9729,3e-05,2.93019]
[1778813517429,40.28,81246.2,0.0,-0.97336,3e-05,2.88791]
[1778813518437,40.28,81239.05,0.0,-0.97359,3e-05,2.8665]
[1778813521463,40.28,81245.09,0.0,-0.9734,3e-05,2.88429]
[1778813522469,40.28,81259.75,0.0,-0.97292,3e-05,2.92819]
[1778813524491,40.28,81254.11,0.0,-0.97311,3e-05,2.91083]
[1778813525816,40.28,81260.12,0.0,-0.97291,3e-05,2.92881]
[1778813526505,40.28,81260.12,0.0,-0.97292,3e-05,2.92863]
[1778813529526,40.28,81252.72,0.0,-0.97316,3e-05,2.9058]
[1778813532547,40.28,81244.81,0.0,-0.97343,3e-05,2.8817]
[1778813533557,40.28,81237.34,0.0,-0.97367,3e-05,2.85937]
[1778813537584,40.27,81232.18,0.0,-0.97384,3e-05,2.84378]
[1778813542625,40.27,81233.41,0.0,-0.9738,3e-05,2.84731]
[1778813544640,40.27,81201.42,0.0,-0.97482,3e-05,2.75324]
[1778813545958,40.27,81204.09,0.0,-0.97475,3e-05,2.75975]
[1778813551688,40.26,81215.47,0.0,-0.97444,3e-05,2.78808]
[1778813552696,40.27,81222.36,0.0,-0.97421,3e-05,2.80878]
[1778813553702,40.27,81225.39,0.0,-0.97411,3e-05,2.8182]
[1778813556028,40.27,81230.85,0.0,-0.97392,3e-05,2.83576]
[1778813559746,40.28,81221.94,0.0,-0.97419,3e-05,2.81089]
[1778813561760,40.28,81222.46,0.0,-0.97416,3e-05,2.81338]
[1778813566794,40.29,81222.03,0.0,-0.97415,3e-05,2.81465]
[1778813571848,40.3,81235.71,0.0,-0.97368,3e-05,2.85767]
[1778813572853,40.3,81271.36,0.0,-0.9725,3e-05,2.96582]
[1778813573861,40.31,81280.8,0.0,-0.97217,3e-05,2.99541]
[1778813574873,40.31,81274.15,0.0,-0.97239,3e-05,2.97567]
[1778813575877,40.31,81275.28,0.0,-0.97234,3e-05,2.9798]
[1778813576884,40.31,81268.43,0.0,-0.97257,3e-05,2.95956]
[1778813577892,40.32,81267.92,0.0,-0.97257,3e-05,2.95941]
[1778813581929,40.33,81284.33,0.0,-0.97199,3e-05,3.0118]
[1778813582936,40.33,81283.71,0.0,-0.972,3e-05,3.01052]
[1778813583941,40.33,81317.95,0.0,-0.97081,4e-05,3.11795]
[1778813584947,40.33,81318.08,0.0,-0.9708,4e-05,3.11876]
[1778813587968,40.34,81311.65,0.0,-0.97101,3e-05,3.10016]
[1778813589982,40.34,81302.14,0.0,-0.97133,3e-05,3.07126]
[1778813590989,40.34,81295.33,0.0,-0.97156,3e-05,3.05055]
[1778813595020,40.35,81290.0,0.0,-0.97172,3e-05,3.03614]
[1778813596025,40.35,81282.16,0.0,-0.97198,3e-05,3.01249]
[1778813597032,40.36,81276.75,0.0,-0.97216,3e-05,2.99645]
[1778813598038,40.36,81283.09,0.0,-0.97194,3e-05,3.01652]
[1778813603076,40.37,81282.76,0.0,-0.97192,3e-05,3.01826]
[1778813604081,40.37,81273.43,0.0,-0.97223,3e-05,2.99022]
[1778813607103,40.38,81266.12,0.0,-0.97245,3e-05,2.96984]
[1778813609120,40.38,81271.35,0.0,-0.97226,3e-05,2.9871]
[1778813611131,40.39,81263.86,0.0,-0.97253,3e-05,2.96154]
[1778813616475,40.4,81272.68,0.0,-0.97221,3e-05,2.99112]
[1778813618179,40.4,81280.25,0.0,-0.97194,3e-05,3.01562]
[1778813619189,40.4,81283.19,0.0,-0.97183,3e-05,3.02524]
[1778813622208,40.41,81295.82,0.0,-0.97137,3e-05,3.06648]
[1778813625229,40.41,81305.33,0.0,-0.97103,3e-05,3.09713]
[1778813626549,40.42,81306.42,0.0,-0.97099,3e-05,3.10138]
[1778813630264,40.42,81301.13,0.0,-0.97115,3e-05,3.0865]
[1778813635299,40.43,81305.31,0.0,-0.97098,3e-05,3.10179]
[1778813639327,40.44,81300.13,0.0,-0.97114,3e-05,3.08741]
[1778813640334,40.44,81306.65,0.0,-0.97091,4e-05,3.10833]
[1778813645371,40.45,81306.15,0.0,-0.9709,4e-05,3.10897]
[1778813650405,40.46,81309.75,0.0,-0.97075,4e-05,3.12242]
[1778813655439,40.46,81318.21,0.0,-0.97043,4e-05,3.15123]
[1778813658465,40.47,81307.75,0.0,-0.97078,4e-05,3.11931]
[1778813659468,40.47,81317.16,0.0,-0.97045,4e-05,3.14944]
[1778813664503,40.47,81314.79,0.0,-0.97051,4e-05,3.14384]
[1778813669538,40.48,81310.34,0.0,-0.97064,4e-05,3.13178]
[1778813671553,40.48,81302.66,0.0,-0.97094,3e-05,3.10433]
[1778813672564,40.49,81295.99,0.0,-0.97117,3e-05,3.08393]
[1778813674573,40.49,81283.98,0.0,-0.97157,3e-05,3.04762]
[1778813679608,40.49,81286.32,0.0,-0.97149,3e-05,3.05521]
[1778813684643,40.49,81286.85,0.0,-0.97147,3e-05,3.05659]
[1778813689677,40.49,81285.11,0.0,-0.97153,3e-05,3.05097]
[1778813694713,40.49,81284.29,0.0,-0.97156,3e-05,3.04825]
[1778813700755,40.49,81284.72,0.0,-0.97155,3e-05,3.04938]
[1778813702769,40.49,81279.72,0.0,-0.97172,3e-05,3.03386]
[1778813707803,40.49,81280.68,0.0,-0.97169,3e-05,3.03674]
[1778813711832,40.49,81274.13,0.0,-0.97191,3e-05,3.01645]
[1778813717192,40.49,81277.24,0.0,-0.97181,3e-05,3.02601]
[1778813722910,40.49,81276.38,0.0,-0.97184,3e-05,3.02329]
[1778813726940,40.49,81269.27,0.0,-0.97208,3e-05,3.0014]
[1778813728953,40.49,81267.68,0.0,-0.97213,3e-05,2.99659]
[1778813731974,40.49,81260.35,0.0,-0.97241,3e-05,2.97031]
[1778813734995,40.49,81255.02,0.0,-0.97259,3e-05,2.95436]
[1778813740033,40.49,81257.42,0.0,-0.97251,3e-05,2.96201]
[1778813745068,40.49,81257.86,0.0,-0.97249,3e-05,2.96359]
[1778813750111,40.49,81253.61,0.0,-0.97263,3e-05,2.95089]
[1778813751118,40.49,81246.18,0.0,-0.97287,3e-05,2.92851]
[1778813752127,40.49,81246.77,0.0,-0.97285,3e-05,2.93036]
[1778813754138,40.49,81239.37,0.0,-0.9731,3e-05,2.90827]
[1778813755145,40.49,81234.65,0.0,-0.97325,3e-05,2.89426]
[1778813758167,40.49,81236.53,0.0,-0.97318,3e-05,2.90026]
[1778813763201,40.5,81244.61,0.0,-0.97291,3e-05,2.92501]
[1778813768236,40.5,81241.68,0.0,-0.973,3e-05,2.91655]
[1778813770250,40.5,81235.59,0.0,-0.9732,3e-05,2.89849]
[1778813775286,40.5,81230.19,0.0,-0.97337,3e-05,2.8829]
[1778813776298,40.5,81223.09,0.0,-0.9736,3e-05,2.86196]
[1778813777300,40.5,81224.2,0.0,-0.97356,3e-05,2.86541]
[1778813781327,40.5,81231.47,0.0,-0.97332,3e-05,2.88763]
[1778813783342,40.5,81236.17,0.0,-0.97316,3e-05,2.90189]
[1778813786363,40.51,81241.56,0.0,-0.97298,3e-05,2.91834]
[1778813787683,40.51,81243.95,0.0,-0.9729,3e-05,2.92568]
[1778813793412,40.52,81244.01,0.0,-0.9729,3e-05,2.92513]
[1778813795426,40.52,81249.02,0.0,-0.97272,3e-05,2.94152]
[1778813799456,40.53,81244.79,0.0,-0.97283,3e-05,2.9314]
[1778813802475,40.54,81250.39,0.0,-0.97262,3e-05,2.95022]
[1778813807823,40.55,81253.41,0.0,-0.97249,3e-05,2.96249]
[1778813811539,40.56,81257.48,0.0,-0.97233,3e-05,2.97716]
[1778813816575,40.57,81260.19,0.0,-0.97221,3e-05,2.98824]
[1778813821610,40.58,81263.62,0.0,-0.97206,3e-05,3.00152]
[1778813825639,40.59,81259.14,0.0,-0.97218,3e-05,2.99009]
[1778813830674,40.6,81255.65,0.0,-0.97227,3e-05,2.98248]
[1778813835709,40.61,81245.6,0.0,-0.97258,3e-05,2.95405]
[1778813836715,40.61,81238.36,0.0,-0.97282,3e-05,2.93189]
[1778813841752,40.6,81239.54,0.0,-0.97281,3e-05,2.93344]
[1778813846786,40.59,81242.81,0.0,-0.97272,3e-05,2.9412]
[1778813849807,40.6,81251.84,0.0,-0.97241,3e-05,2.96977]
[1778813854842,40.6,81251.96,0.0,-0.97244,3e-05,2.96617]
[1778813859877,40.6,81251.78,0.0,-0.97244,3e-05,2.96623]
[1778813864912,40.61,81250.35,0.0,-0.97245,3e-05,2.96491]
[1778813869947,40.62,81249.76,0.0,-0.97244,3e-05,2.96606]
[1778813874984,40.63,81251.24,0.0,-0.97236,3e-05,2.97331]
[1778813880023,40.64,81251.79,0.0,-0.97231,3e-05,2.97772]
[1778813885058,40.65,81246.18,0.0,-0.97247,3e-05,2.96346]
[1778813890094,40.66,81245.2,0.0,-0.97247,3e-05,2.96333]
[1778813895129,40.67,81243.98,0.0,-0.97248,3e-05,2.96254]
[1778813896135,40.67,81268.59,0.0,-0.97164,3e-05,3.03823]
[1778813897144,40.68,81275.67,0.0,-0.97139,3e-05,3.06055]
[1778813898149,40.68,81275.53,0.0,-0.97139,3e-05,3.06054]
[1778813903185,40.68,81276.84,0.0,-0.97132,3e-05,3.06663]
[1778813908219,40.68,81276.45,0.0,-0.97134,3e-05,3.06543]
[1778813911242,40.68,81274.53,0.0,-0.97146,3e-05,3.05361]
[1778813916277,40.67,81273.66,0.0,-0.97152,3e-05,3.04803]
[1778813921312,40.66,81274.73,0.0,-0.97152,3e-05,3.04849]
[1778813926348,40.65,81272.94,0.0,-0.97161,3e-05,3.04012]
[1778813931383,40.64,81269.73,0.0,-0.97175,3e-05,3.02749]
[1778813936418,40.63,81271.49,0.0,-0.97172,3e-05,3.02993]
[1778813941454,40.62,81268.53,0.0,-0.97183,3e-05,3.02006]
[1778813946491,40.63,81268.86,0.0,-0.97179,3e-05,3.02366]
[1778813951526,40.64,81269.52,0.0,-0.97174,3e-05,3.02831]
[1778813954548,40.65,81264.85,0.0,-0.97188,3e-05,3.01617]
[1778813958895,40.66,81255.27,0.0,-0.97217,3e-05,2.98924]
[1778813959582,40.66,81255.27,0.0,-0.97217,3e-05,2.98986]
[1778813964617,40.67,81255.26,0.0,-0.97213,3e-05,2.99287]
[1778813969652,40.68,81257.5,0.0,-0.97202,3e-05,3.00258]
[1778813977710,40.7,81257.98,0.0,-0.97199,3e-05,3.0046]
[1778813982745,40.71,81258.98,0.0,-0.97193,3e-05,3.01045]
[1778813987786,40.72,81260.74,0.0,-0.97184,3e-05,3.01856]
[1778813992815,40.73,81263.96,0.0,-0.9717,3e-05,3.03109]
[1778813994829,40.73,81276.58,0.0,-0.97126,3e-05,3.07099]
[1778813999864,40.74,81276.53,0.0,-0.97123,3e-05,3.07299]
[1778814001878,40.74,81271.7,0.0,-0.97139,3e-05,3.05893]
[1778814002885,40.75,81279.42,0.0,-0.97112,3e-05,3.08327]
[1778814005907,40.75,81282.77,0.0,-0.97099,3e-05,3.09488]
[1778814010944,40.76,81283.23,0.0,-0.97095,3e-05,3.09819]
[1778814014971,40.76,81276.53,0.0,-0.97117,3e-05,3.07886]
[1778814020010,40.77,81278.63,0.0,-0.97107,3e-05,3.08727]
[1778814022021,40.77,81271.96,0.0,-0.97129,3e-05,3.06735]
[1778814027058,40.78,81272.52,0.0,-0.97125,3e-05,3.07113]
[1778814032089,40.79,81278.54,0.0,-0.97106,3e-05,3.08757]
[1778814035110,40.79,81281.63,0.0,-0.97094,3e-05,3.09819]
[1778814040146,40.8,81280.0,0.0,-0.97098,3e-05,3.09477]
[1778814045181,40.8,81276.66,0.0,-0.97108,3e-05,3.08596]
[1778814048205,40.8,81285.05,0.0,-0.97077,3e-05,3.11302]
[1778814050217,40.81,81286.48,0.0,-0.97072,3e-05,3.11799]
[1778814051223,40.81,81296.06,0.0,-0.97038,4e-05,3.14833]
[1778814052230,40.81,81301.05,0.0,-0.9702,4e-05,3.16442]
[1778814055252,40.81,81303.28,0.0,-0.97011,4e-05,3.172]
[1778814060286,40.81,81307.91,0.0,-0.96994,4e-05,3.18739]
[1778814065321,40.81,81304.8,0.0,-0.97004,4e-05,3.1782]
[1778814070357,40.82,81307.91,0.0,-0.96992,4e-05,3.18883]
[1778814075391,40.82,81312.67,0.0,-0.96975,4e-05,3.20466]
[1778814078412,40.82,81321.53,0.0,-0.96942,4e-05,3.23337]
[1778814079419,40.82,81325.82,0.0,-0.96927,4e-05,3.24723]
[1778814080426,40.82,81315.2,0.0,-0.96965,4e-05,3.2132]
[1778814081433,40.82,81320.24,0.0,-0.96947,4e-05,3.22943]
[1778814083451,40.82,81325.26,0.0,-0.96928,4e-05,3.24586]
[1778814085465,40.82,81315.17,0.0,-0.96964,4e-05,3.21375]
[1778814086472,40.82,81307.5,0.0,-0.96992,4e-05,3.18939]
[1778814087480,40.82,81294.99,0.0,-0.97036,4e-05,3.14992]
[1778814088489,40.83,81293.85,0.0,-0.9704,4e-05,3.14652]
[1778814093523,40.83,81298.28,0.0,-0.97027,4e-05,3.15719]
[1778814096543,40.83,81299.08,0.0,-0.97024,4e-05,3.1602]
[1778814099569,40.83,81311.2,0.0,-0.9698,4e-05,3.19912]
[1778814100575,40.83,81309.19,0.0,-0.96987,4e-05,3.19283]
[1778814101580,40.83,81301.43,0.0,-0.97014,4e-05,3.16832]
[1778814102590,40.83,81299.46,0.0,-0.97021,4e-05,3.16224]
[1778814107628,40.84,81297.12,0.0,-0.97029,4e-05,3.15571]
[1778814111652,40.84,81300.88,0.0,-0.97015,4e-05,3.16826]
[1778814118707,40.84,81301.27,0.0,-0.97013,4e-05,3.16961]
[1778814120023,40.83,81294.71,0.0,-0.97038,4e-05,3.14747]
[1778814122729,40.83,81289.29,0.0,-0.97059,4e-05,3.12834]
[1778814127764,40.81,81287.98,0.0,-0.97068,3e-05,3.12089]
[1778814130094,40.81,81290.46,0.0,-0.97061,4e-05,3.12676]
[1778814130789,40.8,81290.46,0.0,-0.97063,4e-05,3.1255]
[1778814132801,40.8,81294.14,0.0,-0.9705,4e-05,3.13666]
[1778814137841,40.8,81291.9,0.0,-0.97058,4e-05,3.12917]
[1778814140163,40.8,81300.11,0.0,-0.97029,4e-05,3.15577]
[1778814145901,40.81,81304.72,0.0,-0.9701,4e-05,3.17243]
[1778814146908,40.81,81309.87,0.0,-0.96991,4e-05,3.18908]
[1778814151943,40.82,81310.81,0.0,-0.9699,4e-05,3.1893]
[1778814156978,40.82,81307.11,0.0,-0.97003,4e-05,3.17793]
[1778814157985,40.82,81298.24,0.0,-0.97035,4e-05,3.14915]
[1778814163020,40.8,81292.12,0.0,-0.97061,4e-05,3.12632]
[1778814166042,40.79,81287.01,0.0,-0.97081,3e-05,3.1082]
[1778814169078,40.79,81283.06,0.0,-0.97097,3e-05,3.09386]
[1778814174102,40.78,81282.11,0.0,-0.97104,3e-05,3.08763]
[1778814178126,40.76,81276.14,0.0,-0.97128,3e-05,3.06595]
[1778814182155,40.75,81265.55,0.0,-0.9717,3e-05,3.02873]
[1778814188197,40.72,81262.57,0.0,-0.97187,3e-05,3.01313]
[1778814193231,40.7,81265.19,0.0,-0.97184,3e-05,3.01581]
[1778814198266,40.68,81262.65,0.0,-0.97199,3e-05,3.00273]
[1778814203301,40.66,81263.86,0.0,-0.97201,3e-05,3.00105]
[1778814206322,40.65,81256.96,0.0,-0.97227,3e-05,2.97686]
[1778814210705,40.64,81245.64,0.0,-0.9727,3e-05,2.93857]
[1778814212364,40.63,81242.09,0.0,-0.97287,3e-05,2.92192]
[1778814215385,40.62,81236.55,0.0,-0.97308,3e-05,2.90253]
[1778814217399,40.61,81233.34,0.0,-0.97321,3e-05,2.89114]
[1778814222434,40.6,81226.69,0.0,-0.97347,3e-05,2.86705]
[1778814228476,40.58,81229.39,0.0,-0.97344,3e-05,2.87013]
[1778814233511,40.56,81225.48,0.0,-0.97361,3e-05,2.85447]
[1778814238546,40.55,81226.72,0.0,-0.97362,3e-05,2.85414]
[1778814243584,40.53,81228.19,0.0,-0.97361,3e-05,2.85447]
[1778814248620,40.52,81225.72,0.0,-0.97374,3e-05,2.84319]
[1778814253654,40.5,81225.88,0.0,-0.97378,3e-05,2.83974]
[1778814258689,40.49,81230.22,0.0,-0.97368,3e-05,2.84866]
[1778814262717,40.48,81238.98,0.0,-0.97343,3e-05,2.87145]
[1778814263725,40.47,81239.44,0.0,-0.97342,3e-05,2.87199]
[1778814268759,40.46,81239.08,0.0,-0.97348,3e-05,2.86678]
[1778814271783,40.45,81231.19,0.0,-0.9738,3e-05,2.83701]
[1778814272787,40.45,81231.32,0.0,-0.9738,3e-05,2.83662]
[1778814277828,40.43,81229.5,0.0,-0.9739,3e-05,2.82745]
[1778814284871,40.41,81230.1,0.0,-0.97394,3e-05,2.82398]
[1778814289905,40.4,81225.19,0.0,-0.97415,3e-05,2.80522]
[1778814293934,40.39,81218.59,0.0,-0.97439,3e-05,2.78323]
[1778814294941,40.38,81213.08,0.0,-0.97457,3e-05,2.76658]
[1778814297962,40.38,81204.18,0.0,-0.97487,3e-05,2.73906]
[1778814303004,40.37,81203.88,0.0,-0.97491,3e-05,2.73539]
[1778814304004,40.36,81208.88,0.0,-0.97476,3e-05,2.74922]
[1778814305011,40.36,81217.25,0.0,-0.9745,3e-05,2.77286]
[1778814309041,40.35,81210.47,0.0,-0.97474,3e-05,2.75073]
[1778814314074,40.34,81209.96,0.0,-0.97479,3e-05,2.74637]
[1778814316088,40.34,81215.37,0.0,-0.97463,3e-05,2.76083]
[1778814321495,40.33,81219.27,0.0,-0.97454,3e-05,2.76918]
[1778814327165,40.31,81218.73,0.0,-0.9746,3e-05,2.76396]
[1778814332200,40.3,81216.82,0.0,-0.97472,3e-05,2.75161]
[1778814337235,40.29,81219.31,0.0,-0.97468,3e-05,2.75593]
[1778814341637,40.28,81210.38,0.0,-0.97498,3e-05,2.72786]
[1778814347305,40.27,81207.21,0.0,-0.97511,3e-05,2.71563]
[1778814352340,40.26,81208.77,0.0,-0.97509,3e-05,2.71747]
[1778814357375,40.25,81219.48,0.0,-0.97479,3e-05,2.74569]
[1778814362418,40.24,81221.19,0.0,-0.97477,3e-05,2.74779]
[1778814365436,40.23,81225.66,0.0,-0.97465,3e-05,2.75904]
[1778814370473,40.22,81223.74,0.0,-0.97474,3e-05,2.75054]
[1778814373494,40.22,81212.53,0.0,-0.97511,3e-05,2.71652]
[1778814377523,40.21,81205.73,0.0,-0.97534,3e-05,2.695]
[1778814380545,40.2,81201.66,0.0,-0.97548,3e-05,2.68197]
[1778814383565,40.2,81190.35,0.0,-0.97584,3e-05,2.64855]
[1778814384574,40.2,81190.54,0.0,-0.97584,3e-05,2.64869]
[1778814389607,40.19,81189.05,0.0,-0.9759,3e-05,2.64251]
[1778814394643,40.18,81188.33,0.0,-0.97598,3e-05,2.63479]
[1778814396657,40.18,81178.57,0.0,-0.97628,3e-05,2.6067]
[1778814397664,40.18,81175.91,0.0,-0.97636,3e-05,2.59896]
[1778814402699,40.17,81175.24,0.0,-0.9764,3e-05,2.59552]
[1778814405719,40.17,81169.8,0.0,-0.97657,3e-05,2.57949]
[1778814407733,40.16,81166.49,0.0,-0.97668,3e-05,2.56978]
[1778814411763,40.16,81156.18,0.0,-0.97699,3e-05,2.54039]
[1778814412768,40.16,81159.53,0.0,-0.97689,3e-05,2.54935]
[1778814417805,40.15,81157.05,0.0,-0.97698,3e-05,2.54135]
[1778814422840,40.15,81154.2,0.0,-0.97707,3e-05,2.53238]
[1778814427874,40.15,81143.5,0.0,-0.97739,3e-05,2.50217]
[1778814428903,40.15,81138.27,0.0,-0.97755,3e-05,2.48785]
[1778814429888,40.14,81134.74,0.0,-0.97765,3e-05,2.47819]
[1778814432910,40.14,81134.59,0.0,-0.97766,3e-05,2.4774]
[1778814437944,40.14,81132.88,0.0,-0.97771,3e-05,2.47217]
[1778814442980,40.14,81129.46,0.0,-0.97781,3e-05,2.46242]
[1778814444993,40.14,81126.15,0.0,-0.97791,3e-05,2.45339]
[1778814450032,40.14,81128.27,0.0,-0.97786,3e-05,2.45862]
[1778814455068,40.13,81124.35,0.0,-0.978,3e-05,2.44416]
[1778814458089,40.13,81130.73,0.0,-0.97782,3e-05,2.46092]
[1778814463124,40.13,81129.5,0.0,-0.97786,3e-05,2.45724]
[1778814465138,40.13,81134.83,0.0,-0.97771,3e-05,2.47133]
[1778814470175,40.13,81124.14,0.0,-0.97802,3e-05,2.44227]
[1778814474202,40.13,81119.47,0.0,-0.97815,3e-05,2.42969]
[1778814479237,40.13,81117.51,0.0,-0.97821,3e-05,2.42436]
[1778814484272,40.13,81117.54,0.0,-0.97821,3e-05,2.4243]
[1778814489307,40.13,81120.56,0.0,-0.97813,3e-05,2.43222]
[1778814494343,40.13,81117.39,0.0,-0.97822,3e-05,2.42367]
[1778814497364,40.13,81114.4,0.0,-0.9783,3e-05,2.4157]
[1778814498371,40.13,81111.84,0.0,-0.97837,3e-05,2.40894]
[1778814503406,40.13,81110.41,0.0,-0.97841,3e-05,2.40521]
[1778814506427,40.13,81116.25,0.0,-0.97825,3e-05,2.4206]
[1778814508441,40.13,81137.74,0.0,-0.97765,3e-05,2.47781]
[1778814509448,40.13,81143.65,0.0,-0.97748,3e-05,2.49362]
[1778814515490,40.12,81144.43,0.0,-0.9775,3e-05,2.49125]
[1778814520526,40.12,81146.03,0.0,-0.97746,3e-05,2.49491]
[1778814521533,40.12,81151.78,0.0,-0.97729,3e-05,2.51033]
[1778814524554,40.12,81156.97,0.0,-0.97715,3e-05,2.52388]
[1778814526569,40.11,81163.21,0.0,-0.97697,3e-05,2.54052]
[1778814530595,40.11,81167.49,0.0,-0.97686,3e-05,2.55132]
[1778814536636,40.1,81165.09,0.0,-0.97695,3e-05,2.54318]
[1778814541673,40.1,81162.84,0.0,-0.97702,3e-05,2.5358]
[1778814545706,40.1,81157.83,0.0,-0.97718,3e-05,2.52116]
[1778814550738,40.09,81156.4,0.0,-0.97723,3e-05,2.51614]
[1778814555774,40.09,81156.07,0.0,-0.97725,3e-05,2.51415]
[1778814558795,40.08,81148.46,0.0,-0.97748,3e-05,2.49284]
[1778814562822,40.08,81144.71,0.0,-0.9776,3e-05,2.48198]
[1778814567858,40.08,81142.01,0.0,-0.97768,3e-05,2.47388]
[1778814569876,40.08,81135.49,0.0,-0.97787,3e-05,2.45606]
[1778814570879,40.08,81128.41,0.0,-0.97807,3e-05,2.43703]
[1778814571886,40.08,81128.01,0.0,-0.97811,3e-05,2.43228]
[1778814575914,40.08,81136.47,0.0,-0.97788,3e-05,2.4545]
[1778814577928,40.07,81137.29,0.0,-0.97786,3e-05,2.45645]
[1778814582967,40.07,81137.58,0.0,-0.97786,3e-05,2.45664]
[1778814588000,40.07,81135.37,0.0,-0.97792,3e-05,2.45018]
[1778814593035,40.07,81135.38,0.0,-0.97793,3e-05,2.44972]
[1778814598070,40.07,81136.01,0.0,-0.97792,3e-05,2.45092]
[1778814603105,40.06,81142.35,0.0,-0.97774,3e-05,2.46745]
[1778814604166,40.06,81142.35,0.0,-0.97774,3e-05,2.46733]
[1778814606131,40.06,81158.05,0.0,-0.9773,3e-05,2.50955]
[1778814607137,40.06,81159.28,0.0,-0.97726,3e-05,2.51271]
[1778814610158,40.06,81169.64,0.0,-0.97697,3e-05,2.54045]
[1778814611166,40.06,81174.52,0.0,-0.97683,3e-05,2.55363]
[1778814613187,40.06,81177.38,0.0,-0.97675,3e-05,2.56097]
[1778814618219,40.05,81169.68,0.0,-0.97699,3e-05,2.53827]
[1778814619228,40.05,81166.28,0.0,-0.97709,3e-05,2.52869]
[1778814621245,40.05,81174.33,0.0,-0.97687,3e-05,2.55004]
[1778814626275,40.04,81171.73,0.0,-0.97696,3e-05,2.54153]
[1778814631310,40.04,81171.94,0.0,-0.977,3e-05,2.53708]
[1778814636346,40.03,81174.99,0.0,-0.97692,3e-05,2.54412]
[1778814641387,40.03,81177.8,0.0,-0.97686,3e-05,2.55047]
[1778814643815,40.02,81186.71,0.0,-0.9766,3e-05,2.57454]
[1778814645408,40.02,81191.55,0.0,-0.97646,3e-05,2.58735]
[1778814646416,40.02,81197.32,0.0,-0.97629,3e-05,2.6031]
[1778814648431,40.02,81202.11,0.0,-0.97616,3e-05,2.61576]
[1778814653885,40.01,81208.17,0.0,-0.976,3e-05,2.63083]
[1778814659506,40.0,81214.89,0.0,-0.97582,3e-05,2.64726]
[1778814663956,39.99,81198.26,0.0,-0.97634,3e-05,2.59865]
[1778814666556,39.99,81203.51,0.0,-0.9762,3e-05,2.61225]
[1778814668571,39.98,81211.32,0.0,-0.97597,3e-05,2.63344]
[1778814670586,39.98,81218.27,0.0,-0.97577,3e-05,2.65225]
[1778814675622,39.97,81215.86,0.0,-0.97586,3e-05,2.6432]
[1778814680655,39.96,81217.49,0.0,-0.97584,3e-05,2.64564]
[1778814685692,39.96,81218.8,0.0,-0.97582,3e-05,2.64719]
[1778814687705,39.95,81224.08,0.0,-0.97567,3e-05,2.66131]
[1778814692740,39.94,81225.92,0.0,-0.97567,3e-05,2.66045]
[1778814697775,39.93,81230.04,0.0,-0.97557,3e-05,2.6699]
[1778814702810,39.93,81230.9,0.0,-0.97557,3e-05,2.67006]
[1778814707845,39.92,81222.22,0.0,-0.97586,3e-05,2.64314]
[1778814712880,39.91,81221.01,0.0,-0.97592,3e-05,2.63774]
[1778814717917,39.9,81219.15,0.0,-0.976,3e-05,2.63053]
[1778814722951,39.89,81218.36,0.0,-0.97604,3e-05,2.62641]
[1778814724966,39.89,81226.66,0.0,-0.97579,3e-05,2.64921]
[1778814725972,39.89,81227.2,0.0,-0.97578,3e-05,2.65034]
[1778814731007,39.88,81229.35,0.0,-0.97574,3e-05,2.65441]
[1778814736046,39.87,81229.31,0.0,-0.97576,3e-05,2.65225]
[1778814741081,39.87,81230.17,0.0,-0.97576,3e-05,2.65267]
[1778814746116,39.86,81232.21,0.0,-0.97572,3e-05,2.65646]
[1778814751151,39.85,81238.54,0.0,-0.97558,3e-05,2.66866]
[1778814756189,39.84,81239.75,0.0,-0.97556,3e-05,2.66998]
[1778814761225,39.83,81224.36,0.0,-0.97606,3e-05,2.624]
[1778814762232,39.83,81217.59,0.0,-0.97627,3e-05,2.60453]
[1778814763240,39.83,81217.5,0.0,-0.97627,3e-05,2.60396]
[1778814768274,39.83,81219.9,0.0,-0.97622,3e-05,2.60911]
[1778814771295,39.82,81212.3,0.0,-0.97646,3e-05,2.58678]
[1778814776330,39.82,81212.95,0.0,-0.97646,3e-05,2.58715]
[1778814781365,39.81,81212.12,0.0,-0.9765,3e-05,2.58338]
[1778814786406,39.81,81210.56,0.0,-0.97656,3e-05,2.57761]
[1778814788420,39.8,81198.71,0.0,-0.97692,3e-05,2.54389]
[1778814793454,39.8,81192.77,0.0,-0.9771,3e-05,2.52652]
[1778814798489,39.8,81189.71,0.0,-0.9772,3e-05,2.51724]
[1778814803524,39.79,81194.13,0.0,-0.97708,3e-05,2.52853]
[1778814807551,39.79,81188.91,0.0,-0.97724,3e-05,2.51348]
[1778814812587,39.79,81191.29,0.0,-0.97721,3e-05,2.51557]
[1778814816615,39.78,81197.21,0.0,-0.97705,3e-05,2.53121]
[1778814821652,39.78,81201.84,0.0,-0.97692,3e-05,2.5431]
[1778814826687,39.78,81199.9,0.0,-0.97699,3e-05,2.53683]
[1778814831722,39.77,81195.7,0.0,-0.97712,3e-05,2.52437]
[1778814836757,39.77,81193.41,0.0,-0.97719,3e-05,2.51726]
[1778814841792,39.77,81194.52,0.0,-0.97717,3e-05,2.51955]
[1778814846827,39.76,81194.45,0.0,-0.97718,3e-05,2.51855]
[1778814851862,39.76,81186.25,0.0,-0.97743,3e-05,2.49532]
[1778814856897,39.76,81187.35,0.0,-0.9774,3e-05,2.49776]
[1778814858912,39.76,81178.76,0.0,-0.97765,3e-05,2.47417]
[1778814861931,39.76,81172.91,0.0,-0.97782,3e-05,2.45815]
[1778814863947,39.76,81163.2,0.0,-0.9781,3e-05,2.43196]
[1778814866967,39.76,81167.79,0.0,-0.97797,3e-05,2.44426]
[1778814872005,39.76,81168.12,0.0,-0.97799,3e-05,2.44129]
[1778814874015,39.76,81174.28,0.0,-0.97782,3e-05,2.45777]
[1778814879052,39.75,81176.38,0.0,-0.97776,3e-05,2.463]
[1778814884086,39.75,81174.51,0.0,-0.97782,3e-05,2.45747]
[1778814889124,39.75,81175.77,0.0,-0.97779,3e-05,2.46042]
[1778814890133,39.75,81181.91,0.0,-0.97762,3e-05,2.47698]
[1778814891135,39.75,81183.28,0.0,-0.97758,3e-05,2.48057]
[1778814896171,39.75,81182.81,0.0,-0.9776,3e-05,2.47858]
[1778814901206,39.74,81182.24,0.0,-0.97762,3e-05,2.47629]
[1778814906241,39.74,81182.97,0.0,-0.97761,3e-05,2.47753]
[1778814908255,39.74,81188.22,0.0,-0.97746,3e-05,2.49152]
[1778814913290,39.74,81188.75,0.0,-0.97746,3e-05,2.49208]
[1778814917318,39.73,81177.92,0.0,-0.97777,3e-05,2.46194]
[1778814918325,39.73,81172.69,0.0,-0.97793,3e-05,2.44769]
[1778814919334,39.73,81166.71,0.0,-0.9781,3e-05,2.43151]
[1778814920340,39.73,81168.39,0.0,-0.97805,3e-05,2.43595]
[1778814923363,39.73,81176.75,0.0,-0.97781,3e-05,2.45826]
[1778814924370,39.73,81177.74,0.0,-0.97779,3e-05,2.46083]
[1778814926383,39.73,81183.96,0.0,-0.97761,3e-05,2.47746]
[1778814929404,39.73,81187.15,0.0,-0.97752,3e-05,2.4857]
[1778814934439,39.72,81190.72,0.0,-0.97746,3e-05,2.49095]
[1778814938467,39.72,81180.46,0.0,-0.97776,3e-05,2.4624]
[1778814939475,39.72,81175.95,0.0,-0.97789,3e-05,2.45009]
[1778814944511,39.72,81174.32,0.0,-0.97794,3e-05,2.44526]
[1778814949544,39.72,81173.0,0.0,-0.97799,3e-05,2.44131]
[1778814953574,39.72,81169.62,0.0,-0.97809,3e-05,2.4319]
[1778814958609,39.72,81170.13,0.0,-0.97807,3e-05,2.43303]
[1778814963644,39.72,81166.27,0.0,-0.97818,3e-05,2.42256]
[1778814968681,39.72,81163.99,0.0,-0.97825,3e-05,2.41639]
[1778814971702,39.72,81158.9,0.0,-0.97839,3e-05,2.40286]
[1778814972708,39.72,81153.07,0.0,-0.97855,3e-05,2.38742]
[1778814973716,39.72,81147.47,0.0,-0.97871,3e-05,2.37269]
[1778814978750,39.72,81145.56,0.0,-0.97876,3e-05,2.36797]
[1778814983785,39.72,81144.7,0.0,-0.97878,3e-05,2.366]
[1778814988820,39.72,81142.33,0.0,-0.97884,3e-05,2.36006]
[1778814992847,39.72,81136.22,0.0,-0.97904,3e-05,2.3408]
[1778814994863,39.72,81130.95,0.0,-0.97918,3e-05,2.32729]
[1778814999896,39.72,81129.02,0.0,-0.97922,3e-05,2.32285]
[1778815004932,39.73,81131.07,0.0,-0.97916,3e-05,2.32878]
[1778815007954,39.73,81137.84,0.0,-0.97897,3e-05,2.34676]
[1778815012988,39.73,81139.94,0.0,-0.97891,3e-05,2.35276]
[1778815016425,39.73,81146.15,0.0,-0.97874,3e-05,2.36929]
[1778815022051,39.73,81147.13,0.0,-0.97871,3e-05,2.37226]
[1778815027086,39.73,81147.69,0.0,-0.97869,3e-05,2.37407]
[1778815032121,39.74,81151.34,0.0,-0.97858,3e-05,2.384]
[1778815037156,39.74,81149.47,0.0,-0.97863,3e-05,2.37931]
[1778815040176,39.74,81155.35,0.0,-0.97847,3e-05,2.395]
[1778815046636,39.74,81153.11,0.0,-0.97853,3e-05,2.38929]
[1778815052264,39.74,81153.55,0.0,-0.97854,3e-05,2.38708]
[1778815055283,39.74,81158.82,0.0,-0.97839,3e-05,2.40117]
[1778815057300,39.74,81161.34,0.0,-0.97832,3e-05,2.40789]
[1778815062332,39.74,81160.75,0.0,-0.97834,3e-05,2.40633]
[1778815067367,39.74,81157.1,0.0,-0.97844,3e-05,2.39663]
[1778815072403,39.74,81158.32,0.0,-0.97841,3e-05,2.39991]
[1778815077436,39.74,81159.04,0.0,-0.97839,3e-05,2.40181]
[1778815082472,39.74,81162.04,0.0,-0.9783,3e-05,2.40974]
[1778815087507,39.74,81160.97,0.0,-0.97834,3e-05,2.40679]
[1778815092542,39.74,81160.02,0.0,-0.97836,3e-05,2.40417]
[1778815097577,39.74,81159.33,0.0,-0.97838,3e-05,2.40227]
[1778815099593,39.74,81174.13,0.0,-0.97797,3e-05,2.44186]
[1778815100600,39.74,81175.13,0.0,-0.97794,3e-05,2.44447]
[1778815105634,39.74,81182.63,0.0,-0.97773,3e-05,2.46429]
[1778815106648,39.73,81183.41,0.0,-0.97771,3e-05,2.46629]
[1778815111676,39.73,81187.55,0.0,-0.97763,3e-05,2.47324]
[1778815116717,39.73,81195.29,0.0,-0.97741,3e-05,2.49369]
[1778815117722,39.73,81195.68,0.0,-0.9774,3e-05,2.4946]
[1778815124770,39.72,81195.67,0.0,-0.97741,3e-05,2.49331]
[1778815129806,39.72,81189.03,0.0,-0.97761,3e-05,2.47446]
[1778815130818,39.72,81182.74,0.0,-0.9778,3e-05,2.4573]
[1778815134840,39.72,81173.25,0.0,-0.97807,3e-05,2.43142]
[1778815139875,39.72,81173.39,0.0,-0.97807,3e-05,2.43162]
[1778815144910,39.72,81169.34,0.0,-0.97818,3e-05,2.42061]
[1778815149945,39.72,81169.98,0.0,-0.97817,3e-05,2.4222]
[1778815154980,39.72,81170.77,0.0,-0.97815,3e-05,2.42422]
[1778815160030,39.72,81171.63,0.0,-0.97812,3e-05,2.42642]
[1778815165067,39.72,81172.65,0.0,-0.97809,3e-05,2.42905]
[1778815170100,39.72,81173.71,0.0,-0.97807,3e-05,2.43175]
[1778815175137,39.72,81175.59,0.0,-0.97805,3e-05,2.43304]
[1778815177549,39.72,81181.16,0.0,-0.97789,3e-05,2.44796]
[1778815179163,39.71,81184.78,0.0,-0.97779,3e-05,2.45762]
[1778815184198,39.71,81183.51,0.0,-0.97783,3e-05,2.45377]
[1778815187619,39.71,81188.54,0.0,-0.97768,3e-05,2.4671]
[1778815193261,39.71,81187.03,0.0,-0.97774,3e-05,2.4623]
[1778815198296,39.71,81184.14,0.0,-0.97782,3e-05,2.45388]
[1778815203331,39.7,81192.31,0.0,-0.9776,3e-05,2.47543]
[1778815208370,39.7,81191.29,0.0,-0.97763,3e-05,2.47193]
[1778815214408,39.7,81189.21,0.0,-0.9777,3e-05,2.46548]
[1778815219443,39.7,81182.33,0.0,-0.97791,3e-05,2.44622]
[1778815220450,39.7,81179.58,0.0,-0.97799,3e-05,2.43872]
[1778815224483,39.69,81175.31,0.0,-0.97811,3e-05,2.42698]
[1778815231533,39.69,81171.56,0.0,-0.97825,3e-05,2.41312]
[1778815236572,39.69,81171.65,0.0,-0.97825,3e-05,2.41325]
[1778815242611,39.69,81167.25,0.0,-0.97837,3e-05,2.40145]
[1778815247653,39.69,81161.46,0.0,-0.97853,3e-05,2.38604]
[1778815248653,39.69,81168.81,0.0,-0.97833,3e-05,2.40561]
[1778815249660,39.69,81170.47,0.0,-0.97828,3e-05,2.41004]
[1778815254695,39.69,81169.1,0.0,-0.97832,3e-05,2.40632]
[1778815259730,39.69,81166.39,0.0,-0.9784,3e-05,2.39906]
[1778815264765,39.69,81159.6,0.0,-0.97859,3e-05,2.38103]
[1778815267786,39.69,81157.54,0.0,-0.97864,3e-05,2.37566]
[1778815272823,39.69,81160.49,0.0,-0.97856,3e-05,2.38363]
[1778815277858,39.69,81160.59,0.0,-0.97856,3e-05,2.38406]
[1778815282900,39.69,81162.38,0.0,-0.9785,3e-05,2.38899]
[1778815284913,39.7,81145.33,0.0,-0.97897,3e-05,2.34415]
[1778815285921,39.7,81140.23,0.0,-0.97911,3e-05,2.33108]
[1778815290955,39.7,81139.11,0.0,-0.97913,3e-05,2.32882]
[1778815295990,39.7,81137.58,0.0,-0.9792,3e-05,2.32201]
[1778815298397,39.7,81144.21,0.0,-0.97902,3e-05,2.33955]
[1778815304047,39.71,81144.87,0.0,-0.97899,3e-05,2.34195]
[1778815308466,39.71,81149.91,0.0,-0.97885,3e-05,2.35561]
[1778815314116,39.71,81151.53,0.0,-0.9788,3e-05,2.36046]
[1778815319151,39.71,81149.64,0.0,-0.97884,3e-05,2.35602]
[1778815323179,39.71,81143.9,0.0,-0.979,3e-05,2.34146]
[1778815326200,39.72,81137.48,0.0,-0.97917,3e-05,2.32516]
[1778815327207,39.72,81128.7,0.0,-0.9794,3e-05,2.30262]
[1778815332242,39.72,81128.47,0.0,-0.9794,3e-05,2.30303]
[1778815335264,39.72,81133.68,0.0,-0.97925,3e-05,2.31705]
[1778815340302,39.73,81132.41,0.0,-0.97928,3e-05,2.31461]
[1778815345344,39.73,81134.81,0.0,-0.9792,3e-05,2.32168]
[1778815347357,39.73,81144.25,0.0,-0.97894,3e-05,2.34653]
[1778815353399,39.73,81146.24,0.0,-0.97891,3e-05,2.34884]
[1778815355413,39.73,81151.24,0.0,-0.97877,3e-05,2.36214]
[1778815360448,39.74,81153.99,0.0,-0.97869,3e-05,2.36979]
[1778815365483,39.74,81156.12,0.0,-0.97863,3e-05,2.37573]
[1778815370517,39.74,81156.0,0.0,-0.97863,3e-05,2.37573]
[1778815375554,39.74,81159.35,0.0,-0.97853,3e-05,2.3848]
[1778815382603,39.74,81159.23,0.0,-0.97853,3e-05,2.38473]
[1778815387638,39.74,81158.18,0.0,-0.97856,3e-05,2.38211]
[1778815392673,39.74,81155.98,0.0,-0.97862,3e-05,2.37644]
[1778815395697,39.74,81149.9,0.0,-0.97879,3e-05,2.36055]
[1778815400738,39.74,81150.96,0.0,-0.97875,3e-05,2.36365]
[1778815406780,39.74,81148.49,0.0,-0.97882,3e-05,2.35756]
[1778815411815,39.75,81152.43,0.0,-0.97874,3e-05,2.36469]
[1778815416850,39.75,81150.11,0.0,-0.9788,3e-05,2.35895]
[1778815421885,39.75,81151.78,0.0,-0.97875,3e-05,2.36368]
[1778815426920,39.75,81151.38,0.0,-0.97875,3e-05,2.36299]
[1778815433970,39.75,81156.75,0.0,-0.9786,3e-05,2.37762]
[1778815439003,39.75,81160.81,0.0,-0.97848,3e-05,2.38859]
[1778815444043,39.75,81164.52,0.0,-0.97838,3e-05,2.39861]
[1778815449079,39.75,81163.74,0.0,-0.9784,3e-05,2.39664]
[1778815455119,39.75,81163.23,0.0,-0.97841,3e-05,2.39541]
[1778815461162,39.76,81162.27,0.0,-0.97844,3e-05,2.39297]
[1778815466197,39.76,81163.6,0.0,-0.9784,3e-05,2.39657]
[1778815472240,39.76,81164.44,0.0,-0.97841,3e-05,2.39523]
[1778815477275,39.76,81169.52,0.0,-0.97826,3e-05,2.40877]
[1778815482310,39.75,81173.59,0.0,-0.97815,3e-05,2.4195]
[1778815485331,39.75,81179.05,0.0,-0.978,3e-05,2.43403]
[1778815490366,39.75,81180.5,0.0,-0.97796,3e-05,2.43762]
[1778815492380,39.75,81186.2,0.0,-0.9778,3e-05,2.45285]
[1778815493387,39.75,81191.29,0.0,-0.97765,3e-05,2.46654]
[1778815497415,39.75,81200.32,0.0,-0.9774,3e-05,2.49064]
[1778815498422,39.75,81207.44,0.0,-0.97719,3e-05,2.50999]
[1778815503460,39.75,81212.61,0.0,-0.97705,3e-05,2.52328]
[1778815508493,39.74,81215.55,0.0,-0.97697,3e-05,2.53041]
[1778815514535,39.74,81216.21,0.0,-0.97697,3e-05,2.53103]
[1778815517555,39.73,81221.52,0.0,-0.97682,3e-05,2.54514]
[1778815522594,39.73,81210.3,0.0,-0.97716,3e-05,2.51309]
[1778815523601,39.73,81203.76,0.0,-0.97735,3e-05,2.495]
[1778815524608,39.73,81197.66,0.0,-0.97753,3e-05,2.47823]
[1778815530022,39.73,81212.86,0.0,-0.97709,3e-05,2.51945]
[1778815530649,39.73,81212.86,0.0,-0.97709,3e-05,2.51929]
[1778815535685,39.72,81209.59,0.0,-0.97723,3e-05,2.50585]
[1778815541726,39.72,81208.95,0.0,-0.97726,3e-05,2.50327]
[1778815546761,39.72,81209.18,0.0,-0.97726,3e-05,2.50321]
[1778815553810,39.71,81208.58,0.0,-0.97728,3e-05,2.5006]
[1778815558846,39.71,81213.04,0.0,-0.97716,3e-05,2.51214]
[1778815562874,39.71,81218.43,0.0,-0.97701,3e-05,2.52636]
[1778815567909,39.71,81219.96,0.0,-0.97697,3e-05,2.52971]
[1778815572945,39.7,81226.17,0.0,-0.9768,3e-05,2.54606]
[1778815574958,39.7,81235.6,0.0,-0.97652,3e-05,2.57202]
[1778815575968,39.7,81236.86,0.0,-0.97649,3e-05,2.57532]
[1778815582008,39.69,81236.57,0.0,-0.97651,3e-05,2.57302]
[1778815588050,39.69,81234.68,0.0,-0.97658,3e-05,2.56627]
[1778815589057,39.69,81226.87,0.0,-0.97682,3e-05,2.54421]
[1778815590069,39.69,81223.55,0.0,-0.97692,3e-05,2.53479]
[1778815594092,39.68,81218.37,0.0,-0.97711,3e-05,2.51604]
[1778815599127,39.68,81215.17,0.0,-0.97722,3e-05,2.50641]
[1778815604165,39.68,81211.19,0.0,-0.97734,3e-05,2.49472]
[1778815608193,39.68,81203.09,0.0,-0.97758,3e-05,2.47203]
[1778815609200,39.68,81200.39,0.0,-0.97766,3e-05,2.46457]
[1778815614245,39.67,81197.47,0.0,-0.97775,3e-05,2.45616]
[1778815616252,39.67,81195.39,0.0,-0.97781,3e-05,2.45037]
[1778815621288,39.67,81195.01,0.0,-0.97783,3e-05,2.44894]
[1778815626324,39.67,81194.8,0.0,-0.97784,3e-05,2.44805]
[1778815631359,39.67,81194.78,0.0,-0.97784,3e-05,2.44769]
[1778815633372,39.67,81189.69,0.0,-0.97799,3e-05,2.43385]
[1778815638407,39.67,81183.23,0.0,-0.97817,3e-05,2.41632]
[1778815643442,39.67,81183.29,0.0,-0.97817,3e-05,2.41636]
[1778815648478,39.67,81185.39,0.0,-0.97811,3e-05,2.42187]
[1778815653513,39.67,81186.94,0.0,-0.9781,3e-05,2.42228]
[1778815657543,39.67,81198.02,0.0,-0.97779,3e-05,2.45206]
[1778815658548,39.67,81203.81,0.0,-0.97762,3e-05,2.4677]
[1778815663583,39.66,81202.28,0.0,-0.97767,3e-05,2.46308]
[1778815668620,39.66,81205.63,0.0,-0.97758,3e-05,2.47173]
[1778815673656,39.66,81202.15,0.0,-0.97768,3e-05,2.46176]
[1778815678689,39.66,81198.76,0.0,-0.97779,3e-05,2.45214]
[1778815683741,39.66,81195.89,0.0,-0.97787,3e-05,2.44399]
[1778815685740,39.66,81183.43,0.0,-0.97823,3e-05,2.4104]
[1778815691169,39.66,81181.61,0.0,-0.97828,3e-05,2.40557]
[1778815696815,39.66,81182.26,0.0,-0.97826,3e-05,2.40744]
[1778815701850,39.66,81184.83,0.0,-0.97819,3e-05,2.41449]
[1778815706885,39.66,81187.36,0.0,-0.97811,3e-05,2.42144]
[1778815711920,39.66,81188.77,0.0,-0.9781,3e-05,2.42176]
[1778815716957,39.66,81190.56,0.0,-0.97805,3e-05,2.42675]
[1778815721992,39.66,81192.19,0.0,-0.978,3e-05,2.43131]
[1778815727030,39.66,81193.7,0.0,-0.97796,3e-05,2.43554]
[1778815732065,39.66,81195.38,0.0,-0.97791,3e-05,2.44022]
[1778815736093,39.66,81200.38,0.0,-0.97776,3e-05,2.45386]
[1778815741129,39.66,81197.79,0.0,-0.97784,3e-05,2.44687]
[1778815746163,39.66,81193.5,0.0,-0.97796,3e-05,2.43537]
[1778815751198,39.66,81191.6,0.0,-0.97801,3e-05,2.43039]
[1778815757242,39.66,81187.09,0.0,-0.97814,3e-05,2.41845]
[1778815762276,39.66,81184.82,0.0,-0.9782,3e-05,2.41253]
[1778815767313,39.67,81183.77,0.0,-0.97823,3e-05,2.40987]
[1778815774361,39.67,81181.93,0.0,-0.97831,3e-05,2.40155]
[1778815780403,39.67,81182.35,0.0,-0.97829,3e-05,2.40281]
[1778815785438,39.67,81179.99,0.0,-0.97836,3e-05,2.39662]
[1778815790473,39.67,81178.82,0.0,-0.97839,3e-05,2.39362]
[1778815792491,39.67,81191.82,0.0,-0.97802,3e-05,2.42842]
[1778815793495,39.67,81201.24,0.0,-0.97775,3e-05,2.4538]
[1778815794501,39.67,81211.01,0.0,-0.97747,3e-05,2.48029]
[1778815796516,39.67,81216.04,0.0,-0.97733,3e-05,2.49378]
[1778815801947,39.66,81213.83,0.0,-0.9774,3e-05,2.48689]
[1778815802559,39.66,81213.83,0.0,-0.9774,3e-05,2.48675]
[1778815807595,39.66,81209.3,0.0,-0.97754,3e-05,2.4737]
[1778815810615,39.66,81203.42,0.0,-0.97772,3e-05,2.45732]
[1778815815650,39.66,81188.82,0.0,-0.97814,3e-05,2.41732]
[1778815819678,39.65,81185.25,0.0,-0.97824,3e-05,2.40757]
[1778815824717,39.65,81180.44,0.0,-0.97838,3e-05,2.39458]
[1778815829749,39.65,81183.48,0.0,-0.9783,3e-05,2.40277]
[1778815834782,39.65,81187.43,0.0,-0.97821,3e-05,2.40986]
[1778815839817,39.66,81186.24,0.0,-0.97825,3e-05,2.40687]
[1778815844854,39.66,81182.8,0.0,-0.97834,3e-05,2.39795]
[1778815849888,39.66,81180.85,0.0,-0.97839,3e-05,2.39315]
[1778815855930,39.66,81179.78,0.0,-0.97842,3e-05,2.39079]
[1778815860965,39.66,81178.4,0.0,-0.97845,3e-05,2.38753]
[1778815866000,39.66,81177.14,0.0,-0.97848,3e-05,2.38461]
[1778815868017,39.66,81167.29,0.0,-0.97875,3e-05,2.35876]
[1778815869030,39.67,81154.49,0.0,-0.9791,3e-05,2.32539]
[1778815874063,39.67,81157.7,0.0,-0.97901,3e-05,2.33467]
[1778815875071,39.67,81152.46,0.0,-0.97915,3e-05,2.32119]
[1778815876077,39.67,81142.44,0.0,-0.97942,3e-05,2.29545]
[1778815877084,39.67,81136.21,0.0,-0.97958,3e-05,2.27967]
[1778815882510,39.68,81135.92,0.0,-0.97958,3e-05,2.28018]
[1778815888161,39.68,81112.07,0.0,-0.98019,3e-05,2.22106]
[1778815889168,39.68,81112.01,0.0,-0.98019,3e-05,2.22125]
[1778815894203,39.69,81112.4,0.0,-0.98019,3e-05,2.22046]
[1778815899244,39.7,81108.93,0.0,-0.98027,3e-05,2.21338]
[1778815903274,39.7,81103.51,0.0,-0.98039,3e-05,2.20113]
[1778815904280,39.71,81108.72,0.0,-0.98025,3e-05,2.21453]
[1778815906293,39.71,81106.14,0.0,-0.98031,3e-05,2.20868]
[1778815907302,39.71,81104.77,0.0,-0.98035,3e-05,2.20559]
[1778815912335,39.72,81108.54,0.0,-0.98023,3e-05,2.21674]
[1778815917370,39.72,81108.6,0.0,-0.98021,3e-05,2.21853]
[1778815921400,39.73,81099.16,0.0,-0.98044,3e-05,2.19621]
[1778815922405,39.73,81094.15,0.0,-0.98057,3e-05,2.18411]
[1778815923413,39.73,81091.32,0.0,-0.98064,3e-05,2.17748]
[1778815927442,39.74,81084.57,0.0,-0.98079,3e-05,2.16239]
[1778815929455,39.74,81080.27,0.0,-0.98089,3e-05,2.15265]
[1778815931468,39.75,81086.04,0.0,-0.98074,3e-05,2.16771]
[1778815934507,39.75,81072.15,0.0,-0.98108,3e-05,2.13444]
[1778815935505,39.75,81058.2,0.0,-0.98142,2e-05,2.10146]
[1778815936512,39.76,81049.55,0.0,-0.98163,2e-05,2.0812]
[1778815937524,39.76,81049.41,0.0,-0.98163,2e-05,2.08141]
[1778815938526,39.76,81034.45,0.0,-0.98198,2e-05,2.0464]
[1778815939533,39.76,81023.27,0.0,-0.98225,2e-05,2.02072]
[1778815940540,39.77,81019.29,0.0,-0.98233,2e-05,2.01207]
[1778815942561,39.77,81010.35,0.0,-0.98253,2e-05,1.99332]
[1778815943569,39.77,81019.28,0.0,-0.98231,2e-05,2.01406]
[1778815944576,39.78,81023.86,0.0,-0.9822,2e-05,2.02542]
[1778815945582,39.78,81026.96,0.0,-0.98211,2e-05,2.03396]
[1778815946603,39.79,81040.06,0.0,-0.98179,2e-05,2.0655]
[1778815948603,39.79,81002.85,0.0,-0.98267,2e-05,1.97907]
[1778815949610,39.79,81003.03,0.0,-0.98266,2e-05,1.9802]
[1778815954645,39.81,81001.03,0.0,-0.98269,2e-05,1.97597]
[1778815956659,39.81,80995.04,0.0,-0.98282,2e-05,1.96367]
[1778815961694,39.83,80995.18,0.0,-0.98278,2e-05,1.9676]
[1778815964715,39.84,81000.93,0.0,-0.98262,2e-05,1.98294]
[1778815967739,39.85,81009.57,0.0,-0.9824,2e-05,2.00496]
[1778815969769,39.85,81013.81,0.0,-0.98229,2e-05,2.01613]
[1778815971769,39.86,81009.77,0.0,-0.98237,2e-05,2.008]
[1778815973163,39.86,81006.84,0.0,-0.98243,2e-05,2.00186]
[1778815974789,39.87,81001.21,0.0,-0.98255,2e-05,1.99015]
[1778815976804,39.87,80997.75,0.0,-0.98262,2e-05,1.98353]
[1778815978818,39.88,80993.13,0.0,-0.98271,2e-05,1.9743]
[1778815980832,39.89,81004.09,0.0,-0.98244,2e-05,2.0009]
[1778815983249,39.89,81005.19,0.0,-0.9824,2e-05,2.00474]
[1778815988888,39.91,81006.85,0.0,-0.98232,2e-05,2.01243]
[1778815993922,39.92,81004.04,0.0,-0.98236,2e-05,2.00907]
[1778815996944,39.93,80995.85,0.0,-0.98253,2e-05,1.99207]
[1778816000971,39.94,80993.55,0.0,-0.98255,2e-05,1.98943]
[1778816003397,39.95,80987.2,0.0,-0.98269,2e-05,1.97619]
[1778816005002,39.96,80987.08,0.0,-0.98268,2e-05,1.97726]
[1778816007017,39.97,80976.5,0.0,-0.9829,2e-05,1.95525]
[1778816008024,39.97,80985.06,0.0,-0.9827,2e-05,1.97475]
[1778816009031,39.97,80988.45,0.0,-0.98262,2e-05,1.98321]
[1778816011045,39.98,80990.9,0.0,-0.98257,2e-05,1.98766]
[1778816015084,39.99,80996.71,0.0,-0.98241,2e-05,2.00308]
[1778816016086,39.99,81002.18,0.0,-0.98227,2e-05,2.0164]
[1778816017093,39.99,81003.98,0.0,-0.98222,2e-05,2.02121]
[1778816022127,40.01,81002.45,0.0,-0.98223,2e-05,2.02072]
[1778816023537,40.01,81011.3,0.0,-0.98201,2e-05,2.04199]
[1778816024141,40.01,81011.3,0.0,-0.98201,2e-05,2.04257]
[1778816026155,40.02,81017.15,0.0,-0.98185,2e-05,2.05746]
[1778816028168,40.02,81011.59,0.0,-0.98198,2e-05,2.04547]
[1778816029176,40.02,81006.63,0.0,-0.98209,2e-05,2.03441]
[1778816033607,40.04,80999.37,0.0,-0.98223,2e-05,2.02036]
[1778816039257,40.05,80998.76,0.0,-0.98222,2e-05,2.02187]
[1778816044289,40.06,80997.31,0.0,-0.98222,2e-05,2.02142]
[1778816045296,40.06,80992.15,0.0,-0.98234,2e-05,2.01003]
[1778816046304,40.07,80987.74,0.0,-0.98243,2e-05,2.00045]
[1778816049324,40.08,80984.85,0.0,-0.98248,2e-05,1.99565]
[1778816054359,40.09,80985.29,0.0,-0.98244,2e-05,1.99979]
[1778816058387,40.1,80977.2,0.0,-0.9826,2e-05,1.98372]
[1778816059394,40.1,80978.02,0.0,-0.98258,2e-05,1.98626]
[1778816064429,40.12,80973.63,0.0,-0.98265,2e-05,1.97948]
[1778816069465,40.13,80974.71,0.0,-0.98259,2e-05,1.98529]
[1778816072487,40.14,80977.62,0.0,-0.98253,2e-05,1.99073]
[1778816076515,40.15,80977.14,0.0,-0.98251,2e-05,1.99218]
[1778816081550,40.17,80976.12,0.0,-0.9825,2e-05,1.99362]
[1778816084575,40.18,80967.98,0.0,-0.98266,2e-05,1.97692]
[1778816089606,40.19,80968.64,0.0,-0.98262,2e-05,1.9817]
[1778816094657,40.21,80966.62,0.0,-0.98264,2e-05,1.97965]
[1778816095654,40.21,80942.3,0.0,-0.98318,2e-05,1.92608]
[1778816096663,40.21,80945.76,0.0,-0.98309,2e-05,1.93453]
[1778816097664,40.22,80939.97,0.0,-0.98322,2e-05,1.92232]
[1778816098671,40.22,80943.54,0.0,-0.98313,2e-05,1.93101]
[1778816103706,40.24,80945.53,0.0,-0.98305,2e-05,1.93906]
[1778816104715,40.24,80950.57,0.0,-0.98293,2e-05,1.95109]
[1778816105722,40.24,80954.47,0.0,-0.98283,2e-05,1.96058]
[1778816109748,40.26,80960.87,0.0,-0.98265,2e-05,1.97777]
[1778816112771,40.26,80968.09,0.0,-0.98247,2e-05,1.99617]
[1778816117847,40.28,80960.63,0.0,-0.98261,2e-05,1.98224]
[1778816119838,40.28,80931.7,0.0,-0.98325,2e-05,1.91843]
[1778816120847,40.29,80930.76,0.0,-0.98327,2e-05,1.91709]
[1778816125881,40.3,80931.82,0.0,-0.98321,2e-05,1.92316]
[1778816130915,40.32,80932.42,0.0,-0.98316,2e-05,1.92819]
[1778816135951,40.34,80935.61,0.0,-0.98307,2e-05,1.9359]
[1778816138972,40.35,80922.2,0.0,-0.98335,2e-05,1.90832]
[1778816139982,40.35,80919.93,0.0,-0.98339,2e-05,1.9041]
[1778816145015,40.37,80920.6,0.0,-0.98334,2e-05,1.90951]
[1778816146025,40.37,80934.28,0.0,-0.98302,2e-05,1.9407]
[1778816147029,40.38,80937.05,0.0,-0.98294,2e-05,1.94835]
[1778816149047,40.39,80942.28,0.0,-0.98281,2e-05,1.96152]
[1778816152063,40.4,80937.61,0.0,-0.9829,2e-05,1.95315]
[1778816157099,40.41,80936.52,0.0,-0.98288,2e-05,1.95429]
[1778816160121,40.42,80931.1,0.0,-0.98298,2e-05,1.94431]
[1778816163142,40.43,80936.1,0.0,-0.98285,2e-05,1.95767]
[1778816167170,40.45,80929.47,0.0,-0.98297,2e-05,1.94564]
[1778816172205,40.46,80925.76,0.0,-0.98302,2e-05,1.94097]
[1778816174630,40.47,80932.36,0.0,-0.98285,2e-05,1.95717]
[1778816177242,40.48,80936.8,0.0,-0.98273,2e-05,1.96923]
[1778816178249,40.48,80931.57,0.0,-0.98284,2e-05,1.95816]
[1778816179257,40.49,80922.58,0.0,-0.98304,2e-05,1.93877]
[1778816184701,40.5,80922.11,0.0,-0.98301,2e-05,1.94133]
[1778816190333,40.52,80919.63,0.0,-0.98302,2e-05,1.9401]
[1778816191340,40.53,80909.42,0.0,-0.98327,2e-05,1.91507]
[1778816193356,40.53,80904.35,0.0,-0.98337,2e-05,1.90545]
[1778816198391,40.55,80903.91,0.0,-0.98334,2e-05,1.90834]
[1778816203426,40.57,80904.04,0.0,-0.9833,2e-05,1.91245]
[1778816204841,40.57,80915.38,0.0,-0.98304,2e-05,1.93827]
[1778816206446,40.58,80917.21,0.0,-0.98298,2e-05,1.94376]
[1778816211484,40.59,80915.71,0.0,-0.98298,2e-05,1.94392]
[1778816216519,40.61,80916.28,0.0,-0.98293,2e-05,1.94872]
[1778816221554,40.63,80916.07,0.0,-0.9829,2e-05,1.95174]
[1778816226591,40.64,80913.75,0.0,-0.98292,2e-05,1.95004]
[1778816231624,40.66,80913.64,0.0,-0.98288,2e-05,1.95323]
[1778816236680,40.67,80912.93,0.0,-0.98286,2e-05,1.95502]
[1778816237668,40.68,80927.34,0.0,-0.98253,2e-05,1.98808]
[1778816238683,40.68,80939.56,0.0,-0.98224,2e-05,2.01648]
[1778816239682,40.68,80939.04,0.0,-0.98224,2e-05,2.01586]
[1778816241696,40.69,80945.93,0.0,-0.98207,2e-05,2.03279]
[1778816242704,40.69,80951.93,0.0,-0.98192,2e-05,2.04718]
[1778816243710,40.69,80952.86,0.0,-0.9819,2e-05,2.04984]
[1778816248747,40.7,80971.55,0.0,-0.98142,2e-05,2.09601]
[1778816249754,40.7,80974.86,0.0,-0.98134,2e-05,2.10424]
[1778816252778,40.71,80965.14,0.0,-0.98159,2e-05,2.07934]
[1778816253784,40.71,80966.6,0.0,-0.98155,2e-05,2.08321]
[1778816257812,40.72,80957.37,0.0,-0.98175,2e-05,2.06349]
[1778816258823,40.72,80957.13,0.0,-0.98175,2e-05,2.06341]
[1778816260833,40.73,80965.03,0.0,-0.98155,2e-05,2.08281]
[1778816261842,40.73,80965.17,0.0,-0.98154,2e-05,2.08358]
[1778816266876,40.74,80961.94,0.0,-0.9816,2e-05,2.07826]
[1778816271911,40.75,80961.88,0.0,-0.98158,2e-05,2.08031]
[1778816276952,40.76,80963.93,0.0,-0.9815,2e-05,2.08727]
[1778816279975,40.76,80969.77,0.0,-0.98135,2e-05,2.10225]
[1778816280978,40.77,80980.87,0.0,-0.98107,2e-05,2.12895]
[1778816281992,40.77,80987.65,0.0,-0.9809,2e-05,2.1455]
[1778816282994,40.77,80987.82,0.0,-0.9809,2e-05,2.14625]
[1778816286014,40.77,80977.53,0.0,-0.98114,2e-05,2.12275]
[1778816287023,40.77,80972.02,0.0,-0.98127,2e-05,2.11008]
[1778816288029,40.78,80971.41,0.0,-0.98128,2e-05,2.10904]
[1778816290043,40.78,80976.95,0.0,-0.98114,2e-05,2.12295]
[1778816295084,40.79,80978.67,0.0,-0.98107,2e-05,2.12896]
[1778816296086,40.79,80985.87,0.0,-0.98089,2e-05,2.14652]
[1778816297092,40.79,80991.09,0.0,-0.98076,2e-05,2.1594]
[1778816298100,40.79,80992.52,0.0,-0.98072,2e-05,2.16317]
[1778816303136,40.8,80992.85,0.0,-0.98069,2e-05,2.16564]
[1778816308169,40.81,80992.82,0.0,-0.98068,3e-05,2.16721]
[1778816313204,40.82,80993.27,0.0,-0.98067,3e-05,2.16688]
[1778816317232,40.82,81011.08,0.0,-0.98021,3e-05,2.21138]
[1778816320253,40.82,81018.4,0.0,-0.98002,3e-05,2.23008]
[1778816325697,40.83,81015.5,0.0,-0.98008,3e-05,2.22407]
[1778816331330,40.84,81013.27,0.0,-0.98012,3e-05,2.22008]
[1778816336370,40.84,81013.13,0.0,-0.98011,3e-05,2.22096]
[1778816341401,40.85,81012.2,0.0,-0.98012,3e-05,2.21991]
[1778816343415,40.85,80986.44,0.0,-0.98077,2e-05,2.15801]
[1778816344422,40.85,80980.81,0.0,-0.9809,2e-05,2.14489]
[1778816349459,40.86,80982.19,0.0,-0.98085,2e-05,2.15003]
[1778816351473,40.86,80974.15,0.0,-0.98104,2e-05,2.13162]
[1778816354495,40.87,80964.78,0.0,-0.98125,2e-05,2.11068]
[1778816359530,40.88,80964.67,0.0,-0.98123,2e-05,2.11257]
[1778816361545,40.88,80970.25,0.0,-0.98109,2e-05,2.12657]
[1778816366578,40.89,80970.99,0.0,-0.98105,2e-05,2.13026]
[1778816368593,40.89,80962.55,0.0,-0.98125,2e-05,2.1111]
[1778816370607,40.9,80968.53,0.0,-0.9811,2e-05,2.12604]
[1778816376055,40.9,80974.84,0.0,-0.98095,2e-05,2.13957]
[1778816382690,40.92,80976.47,0.0,-0.98088,2e-05,2.14603]
[1778816384704,40.92,80982.67,0.0,-0.98072,2e-05,2.16156]
[1778816387725,40.92,80977.2,0.0,-0.98085,2e-05,2.14952]
[1778816392760,40.93,80941.11,0.0,-0.9817,2e-05,2.06635]
[1778816393768,40.93,80933.3,0.0,-0.98188,2e-05,2.0488]
[1778816394774,40.94,80935.21,0.0,-0.98183,2e-05,2.05373]
[1778816399809,40.95,80936.1,0.0,-0.98179,2e-05,2.05835]
[1778816402838,40.95,80942.05,0.0,-0.98163,2e-05,2.07367]
[1778816403844,40.96,80951.65,0.0,-0.98139,2e-05,2.09655]
[1778816404851,40.96,80954.23,0.0,-0.98132,2e-05,2.10305]
[1778816406275,40.96,80959.71,0.0,-0.98119,2e-05,2.11638]
[1778816406870,40.96,80959.71,0.0,-0.98118,2e-05,2.1168]
[1778816412933,40.97,80957.56,0.0,-0.98121,2e-05,2.11415]
[1778816417968,40.98,80956.77,0.0,-0.98121,2e-05,2.11425]
[1778816423003,40.99,80956.39,0.0,-0.9812,2e-05,2.11526]
[1778816424012,40.99,80962.23,0.0,-0.98105,2e-05,2.12942]
[1778816425023,40.99,80962.3,0.0,-0.98105,2e-05,2.12993]
[1778816430053,41.0,80961.78,0.0,-0.98104,2e-05,2.13041]
[1778816435087,41.01,80966.81,0.0,-0.98093,2e-05,2.14063]
[1778816440123,41.02,80966.49,0.0,-0.98092,2e-05,2.14149]
[1778816445159,41.02,80965.39,0.0,-0.98093,2e-05,2.14043]
[1778816450195,41.03,80964.81,0.0,-0.98093,2e-05,2.14057]
[1778816455230,41.04,80966.25,0.0,-0.98088,2e-05,2.14546]
[1778816460264,41.04,80968.9,0.0,-0.9808,2e-05,2.1532]
[1778816465300,41.05,80972.09,0.0,-0.9807,2e-05,2.16223]
[1778816468328,41.05,80983.19,0.0,-0.98042,3e-05,2.18975]
[1778816469330,41.05,80986.7,0.0,-0.98033,3e-05,2.19847]
[1778816474365,41.06,80986.63,0.0,-0.98031,3e-05,2.19964]
[1778816480407,41.06,80987.24,0.0,-0.98028,3e-05,2.20246]
[1778816485442,41.07,80986.57,0.0,-0.98029,3e-05,2.20197]
[1778816490477,41.07,80986.59,0.0,-0.98028,3e-05,2.20317]
[1778816495512,41.08,80988.76,0.0,-0.98024,3e-05,2.20617]
[1778816500547,41.08,80991.87,0.0,-0.98015,3e-05,2.21482]
[1778816505582,41.09,80995.02,0.0,-0.98006,3e-05,2.22354]
[1778816510617,41.09,80994.64,0.0,-0.98006,3e-05,2.22364]
[1778816515652,41.1,80994.94,0.0,-0.98004,3e-05,2.2254]
[1778816520687,41.1,80996.78,0.0,-0.97998,3e-05,2.23088]
[1778816524716,41.1,80990.08,0.0,-0.98014,3e-05,2.21531]
[1778816525722,41.11,80996.64,0.0,-0.97997,3e-05,2.23152]
[1778816530757,41.11,80995.7,0.0,-0.97999,3e-05,2.23016]
[1778816535792,41.11,80995.4,0.0,-0.97999,3e-05,2.23035]
[1778816537187,41.11,81001.09,0.0,-0.97984,3e-05,2.24449]
[1778816537806,41.12,81001.09,0.0,-0.97984,3e-05,2.24465]
[1778816538813,41.12,81011.91,0.0,-0.97955,3e-05,2.27149]
[1778816543848,41.12,81009.65,0.0,-0.97961,3e-05,2.26647]
[1778816545862,41.12,80980.9,0.0,-0.98034,3e-05,2.19644]
[1778816547259,41.12,80974.45,0.0,-0.9805,3e-05,2.18115]
[1778816552911,41.13,80976.08,0.0,-0.98047,3e-05,2.18323]
[1778816558956,41.13,80978.5,0.0,-0.98039,3e-05,2.19062]
[1778816563991,41.14,80980.8,0.0,-0.98032,3e-05,2.19743]
[1778816567399,41.14,80972.59,0.0,-0.98052,3e-05,2.17838]
[1778816568020,41.14,80972.59,0.0,-0.98052,3e-05,2.17865]
[1778816573057,41.15,80970.74,0.0,-0.98055,2e-05,2.17558]
[1778816575072,41.15,80975.14,0.0,-0.98043,3e-05,2.18669]
[1778816580106,41.16,80976.41,0.0,-0.98039,3e-05,2.19101]
[1778816585143,41.16,80978.84,0.0,-0.98031,3e-05,2.19812]
[1778816590176,41.17,80978.6,0.0,-0.98031,3e-05,2.19875]
[1778816595212,41.17,80978.56,0.0,-0.9803,3e-05,2.19983]
[1778816598232,41.18,80983.95,0.0,-0.98015,3e-05,2.21358]
[1778816604274,41.18,80984.83,0.0,-0.98012,3e-05,2.21694]
[1778816609309,41.19,80984.48,0.0,-0.98012,3e-05,2.21709]
[1778816614344,41.19,80984.46,0.0,-0.98014,3e-05,2.21458]
[1778816615351,41.19,80978.0,0.0,-0.9803,3e-05,2.19911]
[1778816616358,41.19,80975.36,0.0,-0.98036,3e-05,2.19297]
[1778816621392,41.2,80978.75,0.0,-0.98026,3e-05,2.20237]
[1778816626428,41.2,80976.97,0.0,-0.98029,3e-05,2.19933]
[1778816631463,41.21,80982.01,0.0,-0.98015,3e-05,2.21281]
[1778816634484,41.21,80974.99,0.0,-0.98032,3e-05,2.19656]
[1778816639520,41.22,80972.92,0.0,-0.98036,3e-05,2.19319]
[1778816645562,41.23,80971.15,0.0,-0.98039,3e-05,2.19054]
[1778816646570,41.23,80962.61,0.0,-0.9806,2e-05,2.17035]
[1778816651606,41.23,80961.52,0.0,-0.98061,2e-05,2.16927]
[1778816658089,41.24,80960.58,0.0,-0.98061,2e-05,2.16885]
[1778816665704,41.25,80960.07,0.0,-0.9806,2e-05,2.17007]
[1778816670739,41.26,80959.57,0.0,-0.98059,2e-05,2.17039]
[1778816678230,41.27,80963.48,0.0,-0.9805,2e-05,2.17846]
[1778816682823,41.28,80964.08,0.0,-0.98047,2e-05,2.18131]
[1778816685844,41.28,80969.73,0.0,-0.98032,3e-05,2.1957]
[1778816690880,41.28,80968.05,0.0,-0.98035,3e-05,2.19289]
[1778816695914,41.29,80964.65,0.0,-0.98043,3e-05,2.18592]
[1778816700949,41.3,80959.72,0.0,-0.98054,2e-05,2.17538]
[1778816706990,41.3,80959.79,0.0,-0.98052,2e-05,2.17712]
[1778816712027,41.31,80955.35,0.0,-0.98061,2e-05,2.16786]
[1778816717064,41.31,80959.82,0.0,-0.98049,2e-05,2.17985]
[1778816722099,41.32,80959.73,0.0,-0.98048,2e-05,2.18091]
[1778816727134,41.33,80960.52,0.0,-0.98044,3e-05,2.18405]
[1778816732169,41.33,80962.78,0.0,-0.9804,3e-05,2.18723]
[1778816736197,41.33,80967.95,0.0,-0.98026,3e-05,2.2006]
[1778816739218,41.34,80973.91,0.0,-0.98011,3e-05,2.21562]
[1778816744254,41.34,80978.81,0.0,-0.97997,3e-05,2.2284]
[1778816749287,41.34,80981.77,0.0,-0.97989,3e-05,2.23643]
[1778816754323,41.35,80987.19,0.0,-0.97974,3e-05,2.25048]
[1778816759359,41.35,80989.3,0.0,-0.97968,3e-05,2.25635]
[1778816764394,41.35,80991.46,0.0,-0.97962,3e-05,2.26231]
[1778816765401,41.35,80997.1,0.0,-0.97947,3e-05,2.27636]
[1778816766410,41.35,80998.2,0.0,-0.97944,3e-05,2.27919]
[1778816771443,41.36,80999.88,0.0,-0.97939,3e-05,2.28388]
[1778816776480,41.36,81002.33,0.0,-0.97932,3e-05,2.2905]
[1778816784536,41.36,81004.3,0.0,-0.97926,3e-05,2.29627]
[1778816788565,41.36,81000.99,0.0,-0.97934,3e-05,2.2885]
[1778816793600,41.37,81002.14,0.0,-0.97933,3e-05,2.28849]
[1778816798638,41.37,81001.43,0.0,-0.97935,3e-05,2.28741]
[1778816801659,41.37,80992.52,0.0,-0.97957,3e-05,2.2658]
[1778816802666,41.37,80987.74,0.0,-0.9797,3e-05,2.25422]
[1778816804680,41.38,80987.98,0.0,-0.97968,3e-05,2.25538]
[1778816809718,41.38,80990.7,0.0,-0.9796,3e-05,2.26296]
[1778816815757,41.38,80991.31,0.0,-0.97958,3e-05,2.26556]
[1778816820794,41.39,80992.11,0.0,-0.97955,3e-05,2.26844]
[1778816821799,41.39,80986.65,0.0,-0.97968,3e-05,2.25521]
[1778816824824,41.39,80980.96,0.0,-0.97982,3e-05,2.24193]
[1778816826835,41.39,80986.98,0.0,-0.97966,3e-05,2.25709]
[1778816832878,41.4,80983.95,0.0,-0.97973,3e-05,2.2508]
[1778816837912,41.4,80996.17,0.0,-0.9794,3e-05,2.28177]
[1778816839360,41.4,81005.6,0.0,-0.97916,3e-05,2.30531]
[1778816844961,41.41,81002.05,0.0,-0.97924,3e-05,2.2971]
[1778816851003,41.41,81003.05,0.0,-0.97924,3e-05,2.29671]
[1778816856038,41.41,81003.46,0.0,-0.97922,3e-05,2.29829]
[1778816859501,41.41,80997.43,0.0,-0.97938,3e-05,2.2837]
[1778816865101,41.42,80995.43,0.0,-0.97942,3e-05,2.27956]
[1778816870135,41.42,80993.19,0.0,-0.97947,3e-05,2.27475]
[1778816875171,41.42,80990.86,0.0,-0.97952,3e-05,2.26975]
[1778816880206,41.43,80991.8,0.0,-0.97949,3e-05,2.27281]
[1778816885244,41.43,80989.9,0.0,-0.97953,3e-05,2.2689]
[1778816890276,41.43,80986.11,0.0,-0.97962,3e-05,2.26045]
[1778816895311,41.44,80985.4,0.0,-0.97963,3e-05,2.25956]
[1778816900346,41.44,80982.69,0.0,-0.97969,3e-05,2.25374]
[1778816905385,41.44,80985.8,0.0,-0.9796,3e-05,2.26219]
[1778816910416,41.45,80984.38,0.0,-0.97963,3e-05,2.25939]
[1778816915451,41.45,80982.19,0.0,-0.97971,3e-05,2.25119]
[1778816920487,41.45,80976.27,0.0,-0.97986,3e-05,2.23739]
[1778816925523,41.46,80979.83,0.0,-0.97976,3e-05,2.24686]
[1778816930558,41.46,80984.46,0.0,-0.97963,3e-05,2.25896]
[1778816936599,41.46,80987.27,0.0,-0.97955,3e-05,2.26679]
[1778816937606,41.46,80992.88,0.0,-0.9794,3e-05,2.28078]
[1778816942641,41.47,80993.75,0.0,-0.97937,3e-05,2.28362]
[1778816947676,41.47,80992.72,0.0,-0.97939,3e-05,2.28176]
[1778816952714,41.47,80989.72,0.0,-0.97946,3e-05,2.27506]
[1778816957748,41.48,80987.98,0.0,-0.9795,3e-05,2.27147]
[1778816959762,41.48,80976.75,0.0,-0.97978,3e-05,2.2442]
[1778816960769,41.48,80975.61,0.0,-0.97981,3e-05,2.2416]
[1778816965804,41.48,80972.32,0.0,-0.97989,3e-05,2.23453]
[1778816970839,41.49,80970.23,0.0,-0.97993,3e-05,2.23041]
[1778816976880,41.49,80968.77,0.0,-0.97998,3e-05,2.22479]
[1778816981916,41.5,80966.58,0.0,-0.98003,3e-05,2.22051]
[1778816986951,41.5,80965.38,0.0,-0.98005,3e-05,2.21865]
[1778816991985,41.51,80964.16,0.0,-0.98007,3e-05,2.21674]
[1778816996015,41.51,80951.8,0.0,-0.98037,3e-05,2.18784]
[1778816997021,41.51,80951.8,0.0,-0.98036,3e-05,2.1881]
[1778816999035,41.51,80947.21,0.0,-0.98047,2e-05,2.17768]
[1778817003063,41.52,80953.81,0.0,-0.9803,3e-05,2.19454]
[1778817008099,41.52,80953.95,0.0,-0.98028,3e-05,2.19613]
[1778817013133,41.53,80952.29,0.0,-0.98031,3e-05,2.1934]
[1778817018169,41.53,80956.01,0.0,-0.9802,3e-05,2.20359]
[1778817023205,41.54,80956.3,0.0,-0.98018,3e-05,2.20551]
[1778817028239,41.54,80957.66,0.0,-0.98014,3e-05,2.20994]
[1778817034280,41.55,80959.4,0.0,-0.98011,3e-05,2.21204]
[1778817039314,41.56,80958.62,0.0,-0.98011,3e-05,2.21129]
[1778817044351,41.56,80962.51,0.0,-0.98,3e-05,2.22178]
[1778817049385,41.56,80965.16,0.0,-0.97993,3e-05,2.22913]
[1778817054420,41.57,80963.4,0.0,-0.97996,3e-05,2.22577]
[1778817059454,41.57,80962.2,0.0,-0.97998,3e-05,2.22377]
[1778817064490,41.58,80961.35,0.0,-0.98,3e-05,2.22259]
[1778817069525,41.58,80961.23,0.0,-0.97999,3e-05,2.22318]
[1778817075567,41.58,80959.43,0.0,-0.98002,3e-05,2.21989]
[1778817080602,41.59,80963.38,0.0,-0.97991,3e-05,2.23029]
[1778817085637,41.59,80963.53,0.0,-0.9799,3e-05,2.23137]
[1778817086644,41.59,80969.79,0.0,-0.97974,3e-05,2.24674]
[1778817088658,41.59,80969.81,0.0,-0.97974,3e-05,2.24703]
[1778817093693,41.6,80967.26,0.0,-0.97983,3e-05,2.23792]
[1778817098728,41.6,80966.93,0.0,-0.97983,3e-05,2.23772]
[1778817103764,41.6,80967.13,0.0,-0.97982,3e-05,2.23878]
[1778817104771,41.6,80972.36,0.0,-0.97968,3e-05,2.25163]
[1778817106785,41.6,80977.14,0.0,-0.97956,3e-05,2.26349]
[1778817111820,41.6,80978.38,0.0,-0.97952,3e-05,2.2669]
[1778817115848,41.61,80974.42,0.0,-0.97962,3e-05,2.25755]
[1778817120884,41.61,80975.13,0.0,-0.9796,3e-05,2.25982]
[1778817125919,41.61,80975.43,0.0,-0.97958,3e-05,2.26108]
[1778817129949,41.61,80981.46,0.0,-0.97942,3e-05,2.27629]
[1778817135990,41.61,80982.32,0.0,-0.97939,3e-05,2.27895]
[1778817141027,41.62,80983.05,0.0,-0.97937,3e-05,2.28128]
[1778817145057,41.62,80989.6,0.0,-0.9792,3e-05,2.2977]
[1778817151546,41.62,80990.19,0.0,-0.97921,3e-05,2.29603]
[1778817158147,41.62,80990.63,0.0,-0.97919,3e-05,2.2975]
[1778817164189,41.62,80990.7,0.0,-0.97919,3e-05,2.2981]
[1778817171692,41.62,80989.61,0.0,-0.97921,3e-05,2.29584]
[1778817178286,41.63,80990.63,0.0,-0.97918,3e-05,2.29878]
[1778817184328,41.63,80990.56,0.0,-0.97918,3e-05,2.29895]
[1778817189364,41.63,80989.64,0.0,-0.9792,3e-05,2.29698]
[1778817191832,41.63,80983.05,0.0,-0.97937,3e-05,2.28084]
[1778817197419,41.63,80982.17,0.0,-0.97938,3e-05,2.27924]
[1778817202455,41.63,80981.86,0.0,-0.97939,3e-05,2.27896]
[1778817208497,41.64,80985.58,0.0,-0.97928,3e-05,2.28871]
[1778817210511,41.64,80991.92,0.0,-0.97912,3e-05,2.30459]
[1778817211974,41.64,80997.99,0.0,-0.97899,3e-05,2.31621]
[1778817217560,41.64,80998.76,0.0,-0.97896,3e-05,2.31845]
[1778817222595,41.64,80998.23,0.0,-0.97897,3e-05,2.31738]
[1778817229644,41.64,80997.33,0.0,-0.97899,3e-05,2.31546]
[1778817234679,41.64,80998.16,0.0,-0.97897,3e-05,2.31774]
[1778817239714,41.64,81000.88,0.0,-0.9789,3e-05,2.32472]
[1778817241731,41.64,81006.1,0.0,-0.97876,3e-05,2.33785]
[1778817242736,41.64,81005.38,0.0,-0.97878,3e-05,2.33605]
[1778817247770,41.64,81004.14,0.0,-0.97881,3e-05,2.33299]
[1778817253812,41.64,81004.47,0.0,-0.9788,3e-05,2.33385]
[1778817256833,41.64,81009.97,0.0,-0.97865,3e-05,2.34767]
[1778817258846,41.64,81014.28,0.0,-0.97854,3e-05,2.35849]
[1778817263883,41.64,81014.14,0.0,-0.97854,3e-05,2.35791]
[1778817269927,41.64,81012.13,0.0,-0.9786,3e-05,2.35257]
[1778817274963,41.64,81014.69,0.0,-0.97856,3e-05,2.35522]
[1778817279998,41.64,81019.54,0.0,-0.97844,3e-05,2.36718]
[1778817282012,41.64,81008.4,0.0,-0.97874,3e-05,2.33891]
[1778817283023,41.64,81010.22,0.0,-0.97869,3e-05,2.34345]
[1778817288054,41.64,81009.07,0.0,-0.97872,3e-05,2.34031]
[1778817293089,41.64,81007.33,0.0,-0.97877,3e-05,2.33569]
[1778817295104,41.64,81000.81,0.0,-0.97895,3e-05,2.31929]
[1778817300138,41.64,81001.97,0.0,-0.97892,3e-05,2.32212]
[1778817305172,41.64,81003.43,0.0,-0.97888,3e-05,2.32573]
[1778817309202,41.64,81008.72,0.0,-0.97874,3e-05,2.33896]
[1778817314236,41.64,81006.77,0.0,-0.97879,3e-05,2.33402]
[1778817317258,41.64,81013.05,0.0,-0.97862,3e-05,2.34979]
[1778817321287,41.63,81018.09,0.0,-0.97849,3e-05,2.36235]
[1778817326321,41.63,81019.89,0.0,-0.97844,3e-05,2.36657]
[1778817329342,41.63,81012.36,0.0,-0.97865,3e-05,2.34734]
[1778817334377,41.63,81012.65,0.0,-0.97868,3e-05,2.34421]
[1778817339412,41.63,81010.31,0.0,-0.97874,3e-05,2.33801]
[1778817344447,41.63,81008.37,0.0,-0.9788,3e-05,2.33281]
[1778817349482,41.63,81006.88,0.0,-0.97884,3e-05,2.32874]
[1778817351497,41.63,81017.86,0.0,-0.97855,3e-05,2.35619]
[1778817354517,41.62,81024.12,0.0,-0.97838,3e-05,2.37166]
[1778817358545,41.62,81019.73,0.0,-0.97851,3e-05,2.36002]
[1778817361566,41.62,81015.35,0.0,-0.97863,3e-05,2.34865]
[1778817366601,41.62,81013.58,0.0,-0.97868,3e-05,2.34376]
[1778817371636,41.62,81013.11,0.0,-0.9787,3e-05,2.34221]
[1778817376671,41.62,81013.88,0.0,-0.97868,3e-05,2.34383]
[1778817381706,41.61,81015.34,0.0,-0.97864,3e-05,2.3472]
[1778817386741,41.61,81014.56,0.0,-0.97867,3e-05,2.34497]
[1778817391778,41.61,81014.74,0.0,-0.9787,3e-05,2.34159]
[1778817396811,41.61,81015.12,0.0,-0.97869,3e-05,2.34233]
[1778817401846,41.61,81015.48,0.0,-0.97868,3e-05,2.34303]
[1778817406881,41.61,81021.19,0.0,-0.97853,3e-05,2.35724]
[1778817411917,41.61,81022.27,0.0,-0.9785,3e-05,2.35967]
[1778817412923,41.61,81029.88,0.0,-0.9783,3e-05,2.37893]
[1778817413930,41.61,81033.98,0.0,-0.97819,3e-05,2.3893]
[1778817416950,41.61,81039.37,0.0,-0.97804,3e-05,2.40276]
[1778817417958,41.61,81038.64,0.0,-0.97807,3e-05,2.40075]
[1778817422994,41.6,81037.15,0.0,-0.97811,3e-05,2.39629]
[1778817428028,41.6,81038.28,0.0,-0.97809,3e-05,2.39851]
[1778817433063,41.6,81039.92,0.0,-0.97805,3e-05,2.40203]
[1778817436085,41.6,81045.96,0.0,-0.97789,3e-05,2.41714]
[1778817438099,41.59,81049.23,0.0,-0.9778,3e-05,2.42525]
[1778817440117,41.59,81063.01,0.0,-0.97742,3e-05,2.46071]
[1778817441121,41.59,81073.95,0.0,-0.97712,3e-05,2.48919]
[1778817442130,41.59,81074.61,0.0,-0.9771,3e-05,2.49065]
[1778817446157,41.59,81067.97,0.0,-0.9773,3e-05,2.47205]
[1778817449179,41.58,81065.02,0.0,-0.97739,3e-05,2.46358]
[1778817454213,41.58,81064.78,0.0,-0.97744,3e-05,2.45806]
[1778817459247,41.57,81066.52,0.0,-0.97741,3e-05,2.46145]
[1778817464285,41.57,81068.75,0.0,-0.97736,3e-05,2.46614]
[1778817469318,41.56,81069.21,0.0,-0.97736,3e-05,2.46618]
[1778817474353,41.56,81067.96,0.0,-0.97741,3e-05,2.46176]
[1778817475360,41.56,81063.43,0.0,-0.97754,3e-05,2.44951]
[1778817480395,41.55,81066.29,0.0,-0.97747,3e-05,2.45599]
[1778817485430,41.55,81063.04,0.0,-0.97757,3e-05,2.44656]
[1778817490465,41.55,81061.68,0.0,-0.97762,3e-05,2.44215]
[1778817493964,41.54,81059.87,0.0,-0.97767,3e-05,2.43691]
[1778817496507,41.54,81059.09,0.0,-0.9777,3e-05,2.43435]
[1778817501545,41.54,81055.21,0.0,-0.97782,3e-05,2.42344]
[1778817506578,41.53,81052.51,0.0,-0.9779,3e-05,2.41568]
[1778817514105,41.53,81050.25,0.0,-0.97801,3e-05,2.40512]
[1778817520677,41.53,81049.91,0.0,-0.97803,3e-05,2.40324]
[1778817525713,41.52,81049.55,0.0,-0.97804,3e-05,2.4016]
[1778817530747,41.52,81052.95,0.0,-0.97796,3e-05,2.40961]
[1778817535782,41.52,81055.9,0.0,-0.97789,3e-05,2.41646]
[1778817540818,41.51,81057.35,0.0,-0.97785,3e-05,2.41943]
[1778817546859,41.51,81059.75,0.0,-0.9778,3e-05,2.42474]
[1778817549880,41.51,81055.49,0.0,-0.97792,3e-05,2.41331]
[1778817554915,41.5,81055.79,0.0,-0.97792,3e-05,2.41349]
[1778817559953,41.5,81056.32,0.0,-0.97791,3e-05,2.41428]
[1778817565992,41.5,81056.28,0.0,-0.97792,3e-05,2.41352]
[1778817571027,41.5,81055.93,0.0,-0.97796,3e-05,2.40843]
[1778817576062,41.5,81051.66,0.0,-0.97809,3e-05,2.39701]
[1778817581097,41.49,81053.08,0.0,-0.97805,3e-05,2.40036]
[1778817589153,41.49,81053.24,0.0,-0.97805,3e-05,2.4003]
[1778817594188,41.49,81054.22,0.0,-0.97803,3e-05,2.40257]
[1778817599223,41.49,81057.51,0.0,-0.97794,3e-05,2.41082]
[1778817603261,41.49,81050.28,0.0,-0.97814,3e-05,2.39199]
[1778817604258,41.49,81046.84,0.0,-0.97824,3e-05,2.38314]
[1778817609293,41.49,81040.3,0.0,-0.97841,3e-05,2.36638]
[1778817612314,41.49,81034.9,0.0,-0.97856,3e-05,2.35267]
[1778817620369,41.49,81031.73,0.0,-0.97864,3e-05,2.34482]
[1778817622386,41.49,81026.03,0.0,-0.9788,3e-05,2.33048]
[1778817632455,41.49,81020.47,0.0,-0.97897,3e-05,2.31314]
[1778817639504,41.49,81015.92,0.0,-0.97909,3e-05,2.30194]
[1778817644539,41.49,81011.86,0.0,-0.9792,3e-05,2.29196]
[1778817647560,41.49,80998.97,0.0,-0.97954,3e-05,2.26016]
[1778817648568,41.49,81000.29,0.0,-0.9795,3e-05,2.2635]
[1778817653604,41.49,81002.2,0.0,-0.97945,3e-05,2.26868]
[1778817658638,41.5,81003.87,0.0,-0.9794,3e-05,2.27314]
[1778817663675,41.5,81004.78,0.0,-0.97937,3e-05,2.27573]
[1778817665163,41.5,80998.51,0.0,-0.97953,3e-05,2.26035]
[1778817670723,41.5,80998.44,0.0,-0.97953,3e-05,2.26078]
[1778817675233,41.5,80990.03,0.0,-0.97974,3e-05,2.24062]
[1778817675758,41.5,80990.03,0.0,-0.97974,3e-05,2.24077]
[1778817680793,41.51,80993.15,0.0,-0.97965,3e-05,2.24913]
[1778817685829,41.51,80996.69,0.0,-0.97955,3e-05,2.25847]
[1778817690865,41.51,80997.18,0.0,-0.97953,3e-05,2.26031]
[1778817695898,41.51,80996.49,0.0,-0.97957,3e-05,2.25575]
[1778817697913,41.52,80991.25,0.0,-0.97971,3e-05,2.24322]
[1778817703954,41.52,80992.79,0.0,-0.97966,3e-05,2.2479]
[1778817708989,41.52,80993.4,0.0,-0.97963,3e-05,2.25016]
[1778817714027,41.53,80994.8,0.0,-0.97959,3e-05,2.25433]
[1778817720069,41.53,80994.84,0.0,-0.97958,3e-05,2.25531]
[1778817725586,41.53,80992.56,0.0,-0.97963,3e-05,2.25047]
[1778817731149,41.54,80992.67,0.0,-0.97962,3e-05,2.25171]
[1778817736184,41.54,80992.11,0.0,-0.97962,3e-05,2.25114]
[1778817737191,41.54,80985.85,0.0,-0.97978,3e-05,2.236]
[1778817738199,41.54,80984.16,0.0,-0.97982,3e-05,2.23208]
[1778817742226,41.55,80978.58,0.0,-0.97996,3e-05,2.2193]
[1778817743233,41.55,80972.28,0.0,-0.98012,3e-05,2.20428]
[1778817744240,41.55,80971.56,0.0,-0.98013,3e-05,2.20278]
[1778817749278,41.55,80971.87,0.0,-0.98011,3e-05,2.20473]
[1778817754309,41.56,80973.12,0.0,-0.9801,3e-05,2.20548]
[1778817759345,41.56,80968.23,0.0,-0.98021,3e-05,2.1949]
[1778817764382,41.57,80966.23,0.0,-0.98024,3e-05,2.19137]
[1778817769417,41.58,80970.85,0.0,-0.98011,3e-05,2.20378]
[1778817774450,41.58,80969.37,0.0,-0.98014,3e-05,2.20136]
[1778817779485,41.59,80965.04,0.0,-0.98024,3e-05,2.19209]
[1778817784523,41.59,80961.79,0.0,-0.98031,3e-05,2.18547]
[1778817789556,41.6,80962.14,0.0,-0.98028,3e-05,2.18752]
[1778817794589,41.6,80962.47,0.0,-0.98026,3e-05,2.18951]
[1778817799629,41.61,80958.2,0.0,-0.98036,3e-05,2.18048]
[1778817801643,41.61,80956.56,0.0,-0.98039,3e-05,2.17709]
[1778817806678,41.62,80957.32,0.0,-0.98036,3e-05,2.18045]
[1778817811713,41.62,80958.74,0.0,-0.98034,3e-05,2.18167]
[1778817816748,41.63,80961.16,0.0,-0.98026,3e-05,2.18869]
[1778817819772,41.63,80967.84,0.0,-0.98009,3e-05,2.20543]
[1778817820782,41.63,80961.27,0.0,-0.98025,3e-05,2.18989]
[1778817826287,41.64,80953.3,0.0,-0.98044,2e-05,2.1721]
[1778817828833,41.64,80945.85,0.0,-0.98061,2e-05,2.15528]
[1778817833868,41.65,80941.96,0.0,-0.98069,2e-05,2.14766]
[1778817838903,41.66,80937.44,0.0,-0.98079,2e-05,2.13863]
[1778817843938,41.66,80938.38,0.0,-0.98075,2e-05,2.14242]
[1778817848974,41.67,80937.19,0.0,-0.98076,2e-05,2.14117]
[1778817854008,41.68,80936.97,0.0,-0.98075,2e-05,2.14219]
[1778817859044,41.68,80934.29,0.0,-0.9808,2e-05,2.13741]
[1778817864081,41.69,80935.41,0.0,-0.98076,2e-05,2.14155]
[1778817868109,41.69,80943.45,0.0,-0.98055,2e-05,2.16169]
[1778817873145,41.7,80946.72,0.0,-0.98048,2e-05,2.16736]
[1778817878180,41.71,80950.43,0.0,-0.98037,3e-05,2.17754]
[1778817883215,41.71,80958.31,0.0,-0.98016,3e-05,2.19766]
[1778817888250,41.72,80959.39,0.0,-0.98012,3e-05,2.20139]
[1778817893285,41.72,80956.68,0.0,-0.98018,3e-05,2.19599]
[1778817898320,41.73,80956.9,0.0,-0.98016,3e-05,2.19759]
[1778817903361,41.73,80959.96,0.0,-0.98007,3e-05,2.20594]
[1778817908390,41.74,80965.63,0.0,-0.97992,3e-05,2.22056]
[1778817911411,41.74,80977.1,0.0,-0.97962,3e-05,2.24891]
[1778817912418,41.74,80978.43,0.0,-0.97958,3e-05,2.25228]
[1778817917453,41.74,80979.58,0.0,-0.97955,3e-05,2.25565]
[1778817921481,41.74,80984.13,0.0,-0.97943,3e-05,2.26715]
[1778817924510,41.74,80989.41,0.0,-0.97929,3e-05,2.28036]
[1778817925511,41.74,80997.77,0.0,-0.97907,3e-05,2.30109]
[1778817926516,41.74,81001.59,0.0,-0.97897,3e-05,2.31061]
[1778817928530,41.74,81006.94,0.0,-0.97882,3e-05,2.32396]
[1778817933573,41.74,81010.38,0.0,-0.97876,3e-05,2.32892]
[1778817938601,41.74,81010.63,0.0,-0.97876,3e-05,2.32949]
[1778817943636,41.74,81006.41,0.0,-0.97887,3e-05,2.31894]
[1778817944643,41.74,81012.63,0.0,-0.9787,3e-05,2.33452]
[1778817945651,41.74,81017.75,0.0,-0.97857,3e-05,2.34738]
[1778817947663,41.74,81018.96,0.0,-0.97854,3e-05,2.35036]
[1778817952700,41.74,81021.9,0.0,-0.97846,3e-05,2.35757]
[1778817956727,41.74,81031.94,0.0,-0.97819,3e-05,2.38286]
[1778817957734,41.74,81031.33,0.0,-0.97821,3e-05,2.38123]
[1778817960769,41.74,81041.31,0.0,-0.97793,3e-05,2.40649]
[1778817961773,41.74,81063.65,0.0,-0.97732,3e-05,2.46399]
[1778817963785,41.74,81058.01,0.0,-0.97748,3e-05,2.44908]
[1778817967814,41.73,81052.3,0.0,-0.97765,3e-05,2.43344]
[1778817968821,41.73,81050.87,0.0,-0.97769,3e-05,2.42956]
[1778817977885,41.73,81049.49,0.0,-0.97774,3e-05,2.42458]
[1778817980912,41.73,81060.89,0.0,-0.97743,3e-05,2.45371]
[1778817981919,41.72,81061.92,0.0,-0.9774,3e-05,2.4562]
[1778817984941,41.72,81066.11,0.0,-0.97729,3e-05,2.46651]
[1778817986956,41.72,81071.22,0.0,-0.97715,3e-05,2.47947]
[1778817990985,41.72,81069.87,0.0,-0.9772,3e-05,2.47495]
[1778817995015,41.71,81068.06,0.0,-0.97729,3e-05,2.46559]
[1778817997502,41.71,81074.84,0.0,-0.97711,3e-05,2.4827]
[1778817999038,41.71,81073.52,0.0,-0.97715,3e-05,2.47899]
[1778818002061,41.71,81062.15,0.0,-0.97748,3e-05,2.44855]
[1778818003067,41.71,81058.78,0.0,-0.97757,3e-05,2.4396]
[1778818006088,41.7,81059.0,0.0,-0.97757,3e-05,2.43967]
[1778818011123,41.7,81062.83,0.0,-0.97747,3e-05,2.44877]
[1778818013136,41.7,81066.27,0.0,-0.97738,3e-05,2.45736]
[1778818018172,41.69,81066.51,0.0,-0.97739,3e-05,2.45698]
[1778818023206,41.69,81062.21,0.0,-0.97752,3e-05,2.44477]
[1778818028243,41.69,81061.07,0.0,-0.97756,3e-05,2.4409]
[1778818033278,41.68,81061.08,0.0,-0.97757,3e-05,2.4399]
[1778818038311,41.68,81061.21,0.0,-0.97758,3e-05,2.43938]
[1778818043346,41.67,81060.86,0.0,-0.97759,3e-05,2.43763]
[1778818048382,41.67,81063.02,0.0,-0.97754,3e-05,2.44241]
[1778818054425,41.67,81065.73,0.0,-0.97751,3e-05,2.44464]
[1778818059459,41.66,81063.43,0.0,-0.97759,3e-05,2.43781]
[1778818064494,41.66,81060.52,0.0,-0.97768,3e-05,2.42945]
[1778818069529,41.66,81059.9,0.0,-0.9777,3e-05,2.4271]
[1778818074565,41.65,81063.09,0.0,-0.97762,3e-05,2.43459]
[1778818080606,41.65,81062.32,0.0,-0.97765,3e-05,2.43165]
[1778818082621,41.65,81068.59,0.0,-0.97748,3e-05,2.44764]
[1778818083628,41.65,81065.7,0.0,-0.97756,3e-05,2.43994]
[1778818086648,41.64,81061.06,0.0,-0.9777,3e-05,2.42741]
[1778818091684,41.64,81060.29,0.0,-0.97773,3e-05,2.42467]
[1778818097726,41.64,81059.3,0.0,-0.97776,3e-05,2.42125]
[1778818102761,41.64,81054.2,0.0,-0.97791,3e-05,2.40745]
[1778818108804,41.63,81054.88,0.0,-0.9779,3e-05,2.40851]
[1778818113838,41.63,81055.55,0.0,-0.97792,3e-05,2.40601]
[1778818118873,41.63,81057.09,0.0,-0.97788,3e-05,2.40942]
[1778818123908,41.62,81063.5,0.0,-0.97771,3e-05,2.42538]
[1778818128943,41.62,81060.43,0.0,-0.97781,3e-05,2.4168]
[1778818133981,41.62,81059.56,0.0,-0.97784,3e-05,2.41398]
[1778818141030,41.62,81060.87,0.0,-0.97781,3e-05,2.41655]
[1778818146065,41.61,81059.97,0.0,-0.97784,3e-05,2.41367]
[1778818152107,41.61,81059.41,0.0,-0.97786,3e-05,2.41161]
[1778818157142,41.61,81061.07,0.0,-0.97782,3e-05,2.41538]
[1778818162177,41.61,81058.76,0.0,-0.97789,3e-05,2.40891]
[1778818164192,41.61,81049.58,0.0,-0.97815,3e-05,2.38516]
[1778818165203,41.61,81040.68,0.0,-0.97839,3e-05,2.36241]
[1778818166205,41.61,81037.66,0.0,-0.97847,3e-05,2.35473]
[1778818171240,41.61,81036.16,0.0,-0.97854,3e-05,2.34729]
[1778818176275,41.61,81037.18,0.0,-0.97852,3e-05,2.34987]
[1778818181311,41.61,81034.91,0.0,-0.97858,3e-05,2.34413]
[1778818186345,41.61,81036.65,0.0,-0.97853,3e-05,2.34855]
[1778818191380,41.61,81037.09,0.0,-0.97852,3e-05,2.34965]
[1778818195409,41.61,81030.2,0.0,-0.9787,3e-05,2.33224]
[1778818197423,41.61,81029.73,0.0,-0.97872,3e-05,2.33109]
[1778818202458,41.61,81036.03,0.0,-0.97855,3e-05,2.34704]
[1778818207493,41.61,81035.34,0.0,-0.97857,3e-05,2.34518]
[1778818212528,41.61,81041.67,0.0,-0.9784,3e-05,2.36104]
[1778818215548,41.6,81047.43,0.0,-0.97824,3e-05,2.37552]
[1778818220583,41.6,81049.64,0.0,-0.97819,3e-05,2.38079]
[1778818225619,41.6,81053.73,0.0,-0.97808,3e-05,2.39079]
[1778818230653,41.6,81057.19,0.0,-0.97799,3e-05,2.3992]
[1778818235690,41.6,81056.13,0.0,-0.97805,3e-05,2.3923]
[1778818240724,41.59,81055.85,0.0,-0.97807,3e-05,2.3911]
[1778818245761,41.59,81058.44,0.0,-0.978,3e-05,2.39729]
[1778818250795,41.59,81060.14,0.0,-0.97796,3e-05,2.40122]
[1778818255829,41.59,81059.78,0.0,-0.97797,3e-05,2.39983]
[1778818260865,41.59,81063.0,0.0,-0.97789,3e-05,2.40765]
[1778818265899,41.58,81057.9,0.0,-0.97804,3e-05,2.39403]
[1778818270935,41.58,81055.07,0.0,-0.97812,3e-05,2.3864]
[1778818275971,41.58,81054.33,0.0,-0.97814,3e-05,2.38416]
[1778818281006,41.58,81054.81,0.0,-0.97813,3e-05,2.38504]
[1778818286041,41.58,81053.46,0.0,-0.97817,3e-05,2.38122]
[1778818289063,41.58,81045.43,0.0,-0.9784,3e-05,2.36053]
[1778818290070,41.58,81045.11,0.0,-0.9784,3e-05,2.35968]
[1778818295105,41.58,81044.1,0.0,-0.97847,3e-05,2.35332]
[1778818297118,41.58,81038.59,0.0,-0.97862,3e-05,2.33932]
[1778818298125,41.58,81034.08,0.0,-0.97874,3e-05,2.32795]
[1778818304167,41.58,81032.85,0.0,-0.97877,3e-05,2.32497]
[1778818310209,41.58,81031.45,0.0,-0.9788,3e-05,2.32159]
[1778818315244,41.58,81030.85,0.0,-0.97882,3e-05,2.32021]
[1778818320279,41.58,81030.04,0.0,-0.97884,3e-05,2.31831]
[1778818323303,41.58,81023.05,0.0,-0.97903,3e-05,2.30092]
[1778818324310,41.58,81016.17,0.0,-0.97921,3e-05,2.28386]
[1778818325316,41.58,81014.73,0.0,-0.97924,3e-05,2.28038]
[1778818330350,41.58,81013.55,0.0,-0.97927,3e-05,2.27787]
[1778818335386,41.58,81008.34,0.0,-0.9794,3e-05,2.26543]
[1778818338405,41.58,81006.67,0.0,-0.97944,3e-05,2.26162]
[1778818343441,41.59,81006.91,0.0,-0.97943,3e-05,2.26275]
[1778818348478,41.59,81006.48,0.0,-0.97944,3e-05,2.26223]
[1778818352505,41.59,81011.73,0.0,-0.97933,3e-05,2.27202]
[1778818357540,41.59,81013.37,0.0,-0.97928,3e-05,2.27646]
[1778818362575,41.59,81012.62,0.0,-0.97929,3e-05,2.27493]
[1778818367609,41.6,81010.51,0.0,-0.97935,3e-05,2.27003]
[1778818372646,41.6,81008.28,0.0,-0.9794,3e-05,2.26499]
[1778818377680,41.6,81006.16,0.0,-0.97945,3e-05,2.26023]
[1778818381708,41.6,80996.45,0.0,-0.9797,3e-05,2.23685]
[1778818383722,41.6,80988.0,0.0,-0.97991,3e-05,2.21647]
[1778818388771,41.6,80987.17,0.0,-0.97993,3e-05,2.2146]
[1778818390263,41.6,80981.6,0.0,-0.98007,3e-05,2.20118]
[1778818391785,41.6,80977.92,0.0,-0.98017,3e-05,2.19243]
[1778818393800,41.6,80968.78,0.0,-0.9804,3e-05,2.17072]
[1778818398835,41.61,80967.24,0.0,-0.98043,3e-05,2.16765]
[1778818401856,41.61,80973.97,0.0,-0.98025,3e-05,2.18409]
[1778818403872,41.61,80977.09,0.0,-0.98017,3e-05,2.19177]
[1778818404879,41.61,80984.0,0.0,-0.98,3e-05,2.20851]
[1778818405885,41.61,80984.3,0.0,-0.97999,3e-05,2.20929]
[1778818410921,41.61,80983.87,0.0,-0.98,3e-05,2.20853]
[1778818415955,41.61,80983.87,0.0,-0.98002,3e-05,2.20534]
[1778818420991,41.61,80987.57,0.0,-0.97993,3e-05,2.21459]
[1778818423005,41.61,80990.11,0.0,-0.97986,3e-05,2.22082]
[1778818429048,41.61,80992.03,0.0,-0.97981,3e-05,2.22564]
[1778818434083,41.62,80991.32,0.0,-0.97983,3e-05,2.22405]
[1778818439119,41.62,80994.26,0.0,-0.97975,3e-05,2.23131]
[1778818444157,41.62,80996.59,0.0,-0.97969,3e-05,2.237]
[1778818449192,41.62,80996.84,0.0,-0.97968,3e-05,2.23759]
[1778818455234,41.62,80993.42,0.0,-0.97977,3e-05,2.22924]
[1778818460271,41.62,80991.01,0.0,-0.97983,3e-05,2.22342]
[1778818465304,41.62,80992.14,0.0,-0.9798,3e-05,2.22624]
[1778818470339,41.62,80992.18,0.0,-0.9798,3e-05,2.2264]
[1778818475375,41.62,80994.36,0.0,-0.97977,3e-05,2.22829]
[1778818480414,41.62,80993.39,0.0,-0.9798,3e-05,2.22602]
[1778818485447,41.62,80997.83,0.0,-0.97968,3e-05,2.23692]
[1778818487461,41.62,81000.07,0.0,-0.97963,3e-05,2.24239]
[1778818492496,41.62,80998.86,0.0,-0.97966,3e-05,2.23939]
[1778818497532,41.62,80998.81,0.0,-0.97966,3e-05,2.23923]
[1778818502567,41.62,80999.27,0.0,-0.97965,3e-05,2.24032]
[1778818507603,41.62,80997.86,0.0,-0.97968,3e-05,2.23685]
[1778818512637,41.62,80993.41,0.0,-0.9798,3e-05,2.22598]
[1778818521191,41.62,80998.47,0.0,-0.97967,3e-05,2.23841]
[1778818523716,41.62,81004.83,0.0,-0.9795,3e-05,2.25395]
[1778818525728,41.62,81006.88,0.0,-0.97945,3e-05,2.2589]
[1778818529757,41.62,81009.95,0.0,-0.97937,3e-05,2.26622]
[1778818534793,41.61,81012.71,0.0,-0.97933,3e-05,2.2691]
[1778818539827,41.61,81015.52,0.0,-0.97926,3e-05,2.27573]
[1778818544862,41.61,81019.86,0.0,-0.97915,3e-05,2.28613]
[1778818549898,41.61,81014.15,0.0,-0.97931,3e-05,2.27165]
[1778818554932,41.61,81013.09,0.0,-0.97934,3e-05,2.26875]
[1778818559967,41.61,81013.01,0.0,-0.97934,3e-05,2.26826]
[1778818561495,41.61,81021.76,0.0,-0.97911,3e-05,2.28987]
[1778818561980,41.61,81021.76,0.0,-0.97912,3e-05,2.28978]
[1778818567015,41.6,81026.11,0.0,-0.97901,3e-05,2.30009]
[1778818572050,41.6,81028.5,0.0,-0.97895,3e-05,2.30553]
[1778818576079,41.6,81033.81,0.0,-0.97881,3e-05,2.31835]
[1778818581113,41.6,81037.71,0.0,-0.97871,3e-05,2.32749]
[1778818591185,41.59,81037.45,0.0,-0.97877,3e-05,2.32182]
[1778818596221,41.59,81038.09,0.0,-0.97876,3e-05,2.32271]
[1778818601255,41.58,81039.62,0.0,-0.97872,3e-05,2.32579]
[1778818606289,41.58,81038.59,0.0,-0.97876,3e-05,2.32241]
[1778818612332,41.58,81040.61,0.0,-0.97872,3e-05,2.32659]
[1778818616361,41.58,81036.81,0.0,-0.97882,3e-05,2.3165]
[1778818621395,41.57,81033.42,0.0,-0.97892,3e-05,2.30742]
[1778818627437,41.57,81029.3,0.0,-0.97904,3e-05,2.29657]
[1778818632475,41.57,81023.51,0.0,-0.97919,3e-05,2.28181]
[1778818634487,41.57,81011.51,0.0,-0.97951,3e-05,2.25207]
[1778818636502,41.57,81011.4,0.0,-0.97951,3e-05,2.25179]
[1778818642543,41.57,81011.49,0.0,-0.97951,3e-05,2.25202]
[1778818648593,41.57,81011.46,0.0,-0.97951,3e-05,2.25196]
[1778818653621,41.57,81010.48,0.0,-0.97957,3e-05,2.24604]
[1778818659663,41.57,81011.49,0.0,-0.97954,3e-05,2.2486]
[1778818664698,41.57,81004.01,0.0,-0.97973,3e-05,2.23036]
[1778818665704,41.57,81004.12,0.0,-0.97973,3e-05,2.23067]
[1778818672267,41.57,80999.92,0.0,-0.97984,3e-05,2.22079]
[1778818677789,41.57,81004.42,0.0,-0.97972,3e-05,2.23198]
[1778818682824,41.57,81002.61,0.0,-0.97976,3e-05,2.22771]
[1778818686852,41.57,80997.47,0.0,-0.97989,3e-05,2.21533]
[1778818692407,41.57,80996.0,0.0,-0.97993,3e-05,2.21204]
[1778818696924,41.58,80990.2,0.0,-0.98007,3e-05,2.19822]
[1778818697929,41.58,80985.02,0.0,-0.9802,3e-05,2.18581]
[1778818698937,41.58,80982.35,0.0,-0.98027,3e-05,2.1795]
[1778818700952,41.58,80979.88,0.0,-0.98033,3e-05,2.1738]
[1778818705986,41.58,80981.95,0.0,-0.98027,3e-05,2.17931]
[1778818711020,41.58,80984.82,0.0,-0.98022,3e-05,2.18336]
[1778818716056,41.58,80980.25,0.0,-0.98033,3e-05,2.17297]
[1778818721092,41.59,80983.31,0.0,-0.98025,3e-05,2.1809]
[1778818725120,41.59,80988.37,0.0,-0.98012,3e-05,2.19349]
[1778818730154,41.59,80988.45,0.0,-0.98011,3e-05,2.19409]
[1778818735189,41.59,80985.0,0.0,-0.98019,3e-05,2.18621]
[1778818740224,41.59,80983.85,0.0,-0.98022,3e-05,2.1839]
[1778818746266,41.6,80984.72,0.0,-0.98019,3e-05,2.18651]
[1778818748280,41.6,80977.49,0.0,-0.98037,3e-05,2.16936]
[1778818749287,41.6,80976.52,0.0,-0.98039,3e-05,2.16716]
[1778818754323,41.6,80977.76,0.0,-0.98036,3e-05,2.17071]
[1778818759358,41.6,80977.31,0.0,-0.98036,3e-05,2.17024]
[1778818761370,41.6,80968.87,0.0,-0.98057,2e-05,2.15039]
[1778818762378,41.61,80968.67,0.0,-0.98057,2e-05,2.15007]
[1778818767413,41.61,80970.05,0.0,-0.98053,2e-05,2.15412]
[1778818772449,41.61,80972.19,0.0,-0.9805,3e-05,2.15651]
[1778818777483,41.62,80971.14,0.0,-0.98052,3e-05,2.15478]
[1778818782518,41.62,80968.92,0.0,-0.98056,2e-05,2.15034]
[1778818787557,41.62,80969.11,0.0,-0.98055,2e-05,2.15166]
[1778818792588,41.63,80968.95,0.0,-0.98054,2e-05,2.15217]
[1778818797623,41.63,80971.19,0.0,-0.98048,3e-05,2.15839]
[1778818800645,41.63,80978.75,0.0,-0.98028,3e-05,2.17696]
[1778818801652,41.63,80978.75,0.0,-0.98028,3e-05,2.17711]
[1778818806687,41.64,80979.31,0.0,-0.98026,3e-05,2.17917]
[1778818811723,41.64,80977.71,0.0,-0.98029,3e-05,2.17603]
[1778818816756,41.64,80978.14,0.0,-0.98027,3e-05,2.17776]
[1778818820788,41.65,80969.86,0.0,-0.98048,3e-05,2.15857]
[1778818821792,41.65,80969.02,0.0,-0.9805,3e-05,2.15674]
[1778818826827,41.65,80968.71,0.0,-0.98049,3e-05,2.15689]
[1778818831865,41.66,80970.3,0.0,-0.98047,3e-05,2.15813]
[1778818833905,41.66,80960.37,0.0,-0.98072,2e-05,2.13481]
[1778818834895,41.66,80953.81,0.0,-0.98087,2e-05,2.12004]
[1778818839930,41.66,80953.6,0.0,-0.98087,2e-05,2.12078]
[1778818844965,41.67,80960.18,0.0,-0.98069,2e-05,2.13744]
[1778818850000,41.67,80960.51,0.0,-0.98067,2e-05,2.13927]
[1778818851007,41.68,80969.87,0.0,-0.98044,3e-05,2.16161]
[1778818856043,41.68,80972.2,0.0,-0.98037,3e-05,2.16795]
[1778818861077,41.68,80969.94,0.0,-0.98042,3e-05,2.16332]
[1778818866126,41.69,80965.48,0.0,-0.98052,2e-05,2.1535]
[1778818871148,41.69,80966.25,0.0,-0.9805,2e-05,2.15609]
[1778818876183,41.69,80962.84,0.0,-0.98057,2e-05,2.14878]
[1778818881218,41.7,80963.05,0.0,-0.98056,2e-05,2.15005]
[1778818886253,41.7,80967.33,0.0,-0.98044,3e-05,2.16094]
[1778818891288,41.7,80966.52,0.0,-0.98049,3e-05,2.15625]
[1778818896323,41.71,80968.11,0.0,-0.98044,3e-05,2.1607]
[1778818901358,41.71,80963.69,0.0,-0.98054,2e-05,2.15088]
[1778818902365,41.71,80954.69,0.0,-0.98076,2e-05,2.12979]
[1778818903918,41.71,80952.35,0.0,-0.98082,2e-05,2.12467]
[1778818909414,41.72,80951.71,0.0,-0.98082,2e-05,2.12414]
[1778818914450,41.72,80954.64,0.0,-0.98074,2e-05,2.13198]
[1778818918478,41.72,80949.38,0.0,-0.98086,2e-05,2.12039]
[1778818923512,41.73,80944.83,0.0,-0.98096,2e-05,2.11074]
[1778818928548,41.73,80943.94,0.0,-0.98098,2e-05,2.10964]
[1778818932575,41.74,80939.21,0.0,-0.98108,2e-05,2.09948]
[1778818937612,41.74,80939.26,0.0,-0.98107,2e-05,2.1007]
[1778818942646,41.75,80939.75,0.0,-0.98104,2e-05,2.10317]
[1778818946676,41.75,80929.51,0.0,-0.98128,2e-05,2.08012]
[1778818947681,41.75,80920.93,0.0,-0.98149,2e-05,2.06066]
[1778818948693,41.75,80918.21,0.0,-0.98155,2e-05,2.05503]
[1778818949694,41.76,80910.95,0.0,-0.98172,2e-05,2.03881]
[1778818954730,41.76,80915.66,0.0,-0.98161,2e-05,2.04783]
[1778818955737,41.76,80923.87,0.0,-0.98142,2e-05,2.06689]
[1778818961827,41.77,80923.69,0.0,-0.9814,2e-05,2.06818]
[1778818962787,41.77,80915.08,0.0,-0.98161,2e-05,2.04849]
[1778818963794,41.78,80887.65,0.0,-0.98224,2e-05,1.9877]
[1778818969842,41.79,80884.32,0.0,-0.98228,2e-05,1.98368]
[1778818974872,41.81,80884.56,0.0,-0.98225,2e-05,1.98703]
[1778818978900,41.82,80893.93,0.0,-0.98201,2e-05,2.01018]
[1778818983937,41.83,80906.11,0.0,-0.98169,2e-05,2.04022]
[1778818987965,41.84,80911.22,0.0,-0.98155,2e-05,2.0537]
[1778818993000,41.85,80910.33,0.0,-0.98155,2e-05,2.05393]
[1778818996022,41.85,80915.51,0.0,-0.98141,2e-05,2.0671]
[1778818998035,41.86,80910.01,0.0,-0.98153,2e-05,2.05541]
[1778819003070,41.87,80908.85,0.0,-0.98154,2e-05,2.055]
[1778819008105,41.88,80909.11,0.0,-0.98151,2e-05,2.05779]
[1778819013140,41.89,80914.11,0.0,-0.9814,2e-05,2.06799]
[1778819018175,41.9,80916.37,0.0,-0.98132,2e-05,2.07521]
[1778819023210,41.91,80919.95,0.0,-0.98121,2e-05,2.08544]
[1778819024761,41.91,80925.9,0.0,-0.98106,2e-05,2.09964]
[1778819031271,41.91,80925.27,0.0,-0.98106,2e-05,2.09952]
[1778819040331,41.92,80926.02,0.0,-0.98103,2e-05,2.10321]
[1778819042349,41.93,80932.54,0.0,-0.98086,2e-05,2.11876]
[1778819047380,41.93,80933.31,0.0,-0.98083,2e-05,2.12147]
[1778819053423,41.93,80933.71,0.0,-0.98081,2e-05,2.12344]
[1778819057450,41.94,80927.79,0.0,-0.98095,2e-05,2.11035]
[1778819062486,41.94,80923.57,0.0,-0.98104,2e-05,2.10152]
[1778819067521,41.95,80928.23,0.0,-0.98092,2e-05,2.11326]
[1778819072556,41.95,80928.73,0.0,-0.98093,2e-05,2.11184]
[1778819078599,41.95,80927.72,0.0,-0.98094,2e-05,2.11051]
[1778819085191,41.96,80928.03,0.0,-0.98092,2e-05,2.11241]
[1778819087661,41.96,80934.82,0.0,-0.98075,2e-05,2.12855]
[1778819089675,41.96,80935.13,0.0,-0.98074,2e-05,2.12955]
[1778819092698,41.96,80939.61,0.0,-0.98063,2e-05,2.14042]
[1778819098741,41.97,80935.94,0.0,-0.98071,2e-05,2.13247]
[1778819103777,41.97,80940.68,0.0,-0.98059,2e-05,2.14407]
[1778819107805,41.97,80946.76,0.0,-0.98043,2e-05,2.1588]
[1778819112843,41.97,80946.09,0.0,-0.98045,2e-05,2.15759]
[1778819117874,41.98,80949.14,0.0,-0.98037,3e-05,2.16521]
[1778819122910,41.98,80946.6,0.0,-0.98042,2e-05,2.15966]
[1778819129959,41.98,80945.34,0.0,-0.98045,2e-05,2.15746]
[1778819135545,41.98,80945.13,0.0,-0.98048,2e-05,2.15409]
[1778819141037,41.99,80945.72,0.0,-0.98045,2e-05,2.1562]
[1778819143051,41.99,80953.48,0.0,-0.98026,3e-05,2.17477]
[1778819148085,41.99,80956.93,0.0,-0.98017,3e-05,2.18337]
[1778819153120,41.99,80958.77,0.0,-0.98012,3e-05,2.18815]
[1778819160170,41.99,80959.09,0.0,-0.9801,3e-05,2.18949]
[1778819165206,42.0,80955.16,0.0,-0.9802,3e-05,2.18057]
[1778819171248,42.0,80954.87,0.0,-0.9802,3e-05,2.18051]
[1778819176283,42.0,80953.01,0.0,-0.98024,3e-05,2.17662]
[1778819181318,42.0,80952.3,0.0,-0.98025,3e-05,2.1755]
[1778819186353,42.01,80952.39,0.0,-0.98024,3e-05,2.17629]
[1778819188367,42.01,80957.86,0.0,-0.9801,3e-05,2.18951]
[1778819191390,42.01,80951.4,0.0,-0.98029,3e-05,2.17101]
[1778819193406,42.01,80944.04,0.0,-0.98047,2e-05,2.15388]
[1778819200455,42.01,80942.07,0.0,-0.98051,2e-05,2.15036]
[1778819206035,42.02,80938.59,0.0,-0.98059,2e-05,2.14295]
[1778819211536,42.02,80937.97,0.0,-0.98059,2e-05,2.1425]
[1778819216573,42.03,80937.85,0.0,-0.98058,2e-05,2.14305]
[1778819221611,42.03,80934.08,0.0,-0.98067,2e-05,2.13512]
[1778819222616,42.03,80927.88,0.0,-0.98082,2e-05,2.12086]
[1778819227650,42.04,80929.77,0.0,-0.98076,2e-05,2.12628]
[1778819232687,42.04,80932.65,0.0,-0.98068,2e-05,2.13399]
[1778819237722,42.05,80935.18,0.0,-0.98061,2e-05,2.14088]
[1778819242757,42.05,80931.36,0.0,-0.98069,2e-05,2.1329]
[1778819248799,42.06,80932.55,0.0,-0.98065,2e-05,2.13691]
[1778819253834,42.06,80935.7,0.0,-0.98059,2e-05,2.14186]
[1778819259876,42.07,80937.27,0.0,-0.98054,2e-05,2.14678]
[1778819264913,42.07,80938.97,0.0,-0.98048,2e-05,2.15179]
[1778819269946,42.07,80939.94,0.0,-0.98045,2e-05,2.15512]
[1778819274982,42.08,80936.37,0.0,-0.98053,2e-05,2.1479]
[1778819280027,42.08,80935.07,0.0,-0.98055,2e-05,2.14579]
[1778819285052,42.09,80929.95,0.0,-0.98066,2e-05,2.13475]
[1778819290088,42.09,80929.53,0.0,-0.98066,2e-05,2.13474]
[1778819295122,42.1,80930.32,0.0,-0.98063,2e-05,2.13751]
[1778819300158,42.1,80920.6,0.0,-0.98086,2e-05,2.11582]
[1778819305192,42.11,80917.77,0.0,-0.98092,2e-05,2.11038]
[1778819310228,42.11,80912.26,0.0,-0.98104,2e-05,2.09881]
[1778819315262,42.12,80912.45,0.0,-0.98105,2e-05,2.09698]
[1778819320297,42.12,80909.33,0.0,-0.98112,2e-05,2.09088]
[1778819325334,42.13,80907.31,0.0,-0.98115,2e-05,2.08737]
[1778819330369,42.13,80909.74,0.0,-0.98108,2e-05,2.09407]
[1778819333390,42.14,80921.09,0.0,-0.9808,2e-05,2.12092]
[1778819334405,42.14,80926.29,0.0,-0.98067,2e-05,2.13319]
[1778819337422,42.14,80935.36,0.0,-0.98044,2e-05,2.15483]
[1778819342453,42.14,80937.35,0.0,-0.98039,2e-05,2.16006]
[1778819347489,42.14,80938.59,0.0,-0.98035,2e-05,2.16348]
[1778819352525,42.15,80936.58,0.0,-0.9804,2e-05,2.15931]
[1778819357087,42.15,80948.19,0.0,-0.9801,3e-05,2.18726]
[1778819362594,42.15,80946.83,0.0,-0.98013,3e-05,2.18431]
[1778819367629,42.15,80947.5,0.0,-0.98011,3e-05,2.18614]
[1778819369654,42.15,80918.99,0.0,-0.98082,2e-05,2.11919]
[1778819370661,42.15,80895.02,0.0,-0.98139,2e-05,2.06476]
[1778819375695,42.16,80895.9,0.0,-0.98138,2e-05,2.06534]
[1778819380731,42.17,80896.54,0.0,-0.98134,2e-05,2.06872]
[1778819385766,42.18,80898.04,0.0,-0.98129,2e-05,2.07406]
[1778819390801,42.19,80900.89,0.0,-0.9812,2e-05,2.08248]
[1778819397376,42.2,80904.08,0.0,-0.98109,2e-05,2.0924]
[1778819401888,42.21,80897.44,0.0,-0.98124,2e-05,2.07866]
[1778819407446,42.22,80897.58,0.0,-0.98121,2e-05,2.08126]
[1778819411951,42.23,80903.15,0.0,-0.98106,2e-05,2.09549]
[1778819417516,42.23,80908.04,0.0,-0.98092,2e-05,2.10877]
[1778819423030,42.24,80907.43,0.0,-0.98092,2e-05,2.10894]
[1778819428065,42.25,80907.83,0.0,-0.98089,2e-05,2.11145]
[1778819433101,42.26,80909.39,0.0,-0.98087,2e-05,2.11306]
[1778819438135,42.26,80906.59,0.0,-0.98093,2e-05,2.10744]
[1778819443170,42.26,80907.35,0.0,-0.9809,2e-05,2.1096]
[1778819448206,42.25,80907.35,0.0,-0.98092,2e-05,2.10804]
[1778819451226,42.25,80902.09,0.0,-0.98106,2e-05,2.09505]
[1778819457269,42.24,80899.35,0.0,-0.98114,2e-05,2.08708]
[1778819462303,42.24,80898.79,0.0,-0.98117,2e-05,2.08438]
[1778819467338,42.23,80904.46,0.0,-0.98105,2e-05,2.09598]
[1778819468352,42.23,80904.88,0.0,-0.98104,2e-05,2.09664]
[1778819473380,42.22,80905.71,0.0,-0.98104,2e-05,2.09703]
[1778819478416,42.21,80907.25,0.0,-0.98102,2e-05,2.09909]
[1778819483449,42.21,80905.99,0.0,-0.98106,2e-05,2.09477]
[1778819486471,42.2,80900.97,0.0,-0.98119,2e-05,2.08217]
[1778819491506,42.2,80901.02,0.0,-0.98124,2e-05,2.07755]
[1778819497548,42.19,80903.06,0.0,-0.98121,2e-05,2.08058]
[1778819502582,42.18,80901.24,0.0,-0.98126,2e-05,2.07507]
[1778819507618,42.18,80901.05,0.0,-0.98128,2e-05,2.07326]
[1778819512654,42.17,80898.02,0.0,-0.98137,2e-05,2.06502]
[1778819518221,42.16,80899.81,0.0,-0.98134,2e-05,2.06779]
[1778819523734,42.16,80897.37,0.0,-0.98141,2e-05,2.06069]
[1778819528768,42.15,80895.87,0.0,-0.98146,2e-05,2.05607]
[1778819533804,42.15,80896.68,0.0,-0.98146,2e-05,2.0567]
[1778819538839,42.14,80896.29,0.0,-0.98148,2e-05,2.05458]
[1778819541860,42.14,80889.52,0.0,-0.98165,2e-05,2.03857]
[1778819545889,42.13,80880.14,0.0,-0.98188,2e-05,2.01669]
[1778819549915,42.13,80875.48,0.0,-0.98199,2e-05,2.00562]
[1778819554952,42.13,80875.1,0.0,-0.98204,2e-05,2.00073]
[1778819559987,42.12,80876.29,0.0,-0.98202,2e-05,2.00272]
[1778819562001,42.12,80871.98,0.0,-0.98212,2e-05,1.9929]
[1778819567036,42.12,80872.24,0.0,-0.98212,2e-05,1.99293]
[1778819572071,42.12,80869.19,0.0,-0.98219,2e-05,1.98567]
[1778819576099,42.11,80874.94,0.0,-0.98206,2e-05,1.99805]
[1778819581140,42.11,80875.76,0.0,-0.98205,2e-05,1.99931]
[1778819587180,42.11,80874.72,0.0,-0.98208,2e-05,1.99627]
[1778819592215,42.11,80873.96,0.0,-0.98211,2e-05,1.99396]
[1778819597250,42.1,80871.25,0.0,-0.98218,2e-05,1.98732]
[1778819601279,42.1,80876.91,0.0,-0.98205,2e-05,1.99933]
[1778819606313,42.1,80874.47,0.0,-0.98212,2e-05,1.99312]
[1778819611348,42.09,80874.47,0.0,-0.98215,2e-05,1.98901]
[1778819614369,42.09,80879.88,0.0,-0.98203,2e-05,2.00055]
[1778819616383,42.09,80885.01,0.0,-0.98192,2e-05,2.01163]
[1778819621418,42.08,80886.29,0.0,-0.9819,2e-05,2.01348]
[1778819624439,42.08,80892.61,0.0,-0.98176,2e-05,2.02705]
[1778819625446,42.08,80895.59,0.0,-0.98169,2e-05,2.03353]
[1778819630481,42.07,80898.01,0.0,-0.98164,2e-05,2.0378]
[1778819634511,42.07,80904.2,0.0,-0.98151,2e-05,2.05084]
[1778819639546,42.06,80906.92,0.0,-0.98146,2e-05,2.05568]
[1778819643573,42.06,80899.1,0.0,-0.98165,2e-05,2.0369]
[1778819644585,42.06,80898.72,0.0,-0.98167,2e-05,2.03558]
[1778819649620,42.05,80900.71,0.0,-0.98163,2e-05,2.03893]
[1778819654650,42.05,80903.38,0.0,-0.98158,2e-05,2.04379]
[1778819659685,42.04,80903.26,0.0,-0.9816,2e-05,2.04235]
[1778819664720,42.03,80902.67,0.0,-0.98162,2e-05,2.03985]
[1778819673783,42.02,80903.39,0.0,-0.98166,2e-05,2.03605]
[1778819678818,42.0,80908.06,0.0,-0.9816,2e-05,2.04121]
[1778819683855,41.97,80906.78,0.0,-0.98171,2e-05,2.03095]
[1778819686874,41.96,80914.78,0.0,-0.98153,2e-05,2.0484]
[1778819688892,41.96,80920.04,0.0,-0.98141,2e-05,2.05988]
[1778819690904,41.96,80926.49,0.0,-0.98126,2e-05,2.07411]
[1778819692916,41.95,80933.48,0.0,-0.9811,2e-05,2.0896]
[1778819697951,41.95,80936.72,0.0,-0.98104,2e-05,2.09549]
[1778819699485,41.95,80945.59,0.0,-0.98082,2e-05,2.11578]
[1778819699965,41.94,80945.59,0.0,-0.98083,2e-05,2.11543]
[1778819701980,41.94,80953.39,0.0,-0.98064,2e-05,2.13294]
[1778819702994,41.94,80960.02,0.0,-0.98048,2e-05,2.14814]
[1778819706009,41.93,80965.32,0.0,-0.98036,3e-05,2.1594]
[1778819711047,41.92,80965.83,0.0,-0.98037,3e-05,2.15848]
[1778819716081,41.91,80967.44,0.0,-0.98035,3e-05,2.16016]
[1778819717088,41.91,80960.38,0.0,-0.98054,2e-05,2.14307]
[1778819722122,41.9,80957.19,0.0,-0.98064,2e-05,2.13359]
[1778819726151,41.9,80949.77,0.0,-0.98083,2e-05,2.11475]
[1778819729699,41.89,80944.07,0.0,-0.98099,2e-05,2.10045]
[1778819735213,41.88,80941.5,0.0,-0.9811,2e-05,2.08913]
[1778819741256,41.87,80938.11,0.0,-0.9812,2e-05,2.07947]
[1778819745284,41.87,80932.31,0.0,-0.98135,2e-05,2.06499]
[1778819747298,41.87,80927.66,0.0,-0.98147,2e-05,2.05385]
[1778819752333,41.86,80928.65,0.0,-0.98146,2e-05,2.05494]
[1778819757368,41.86,80929.47,0.0,-0.98145,2e-05,2.05567]
[1778819762404,41.85,80929.31,0.0,-0.98147,2e-05,2.0542]
[1778819767440,41.85,80926.47,0.0,-0.98154,2e-05,2.04668]
[1778819772472,41.84,80929.8,0.0,-0.98148,2e-05,2.05331]
[1778819775494,41.84,80935.21,0.0,-0.98135,2e-05,2.06509]
[1778819778516,41.84,80937.32,0.0,-0.98131,2e-05,2.06927]
[1778819782545,41.83,80942.17,0.0,-0.9812,2e-05,2.07949]
[1778819786573,41.83,80948.67,0.0,-0.98105,2e-05,2.09354]
[1778819787583,41.82,80948.96,0.0,-0.98105,2e-05,2.09394]
[1778819793622,41.82,80950.57,0.0,-0.98106,2e-05,2.09257]
[1778819798657,41.81,80953.13,0.0,-0.98101,2e-05,2.0971]
[1778819803694,41.8,80952.5,0.0,-0.98104,2e-05,2.09426]
[1778819808728,41.8,80952.73,0.0,-0.98105,2e-05,2.09337]
[1778819813762,41.79,80954.24,0.0,-0.98103,2e-05,2.09542]
[1778819818797,41.78,80950.83,0.0,-0.98113,2e-05,2.08575]
[1778819823834,41.78,80953.13,0.0,-0.98109,2e-05,2.08962]
[1778819828869,41.77,80950.32,0.0,-0.98117,2e-05,2.08168]
[1778819832897,41.76,80939.93,0.0,-0.98144,2e-05,2.05665]
[1778819836925,41.76,80934.23,0.0,-0.98158,2e-05,2.04271]
[1778819839946,41.76,80927.71,0.0,-0.98174,2e-05,2.02728]
[1778819844981,41.75,80928.16,0.0,-0.98174,2e-05,2.0274]
[1778819846995,41.75,80934.32,0.0,-0.9816,2e-05,2.04102]
[1778819851024,41.75,80926.01,0.0,-0.98183,2e-05,2.01803]
[1778819856059,41.74,80924.83,0.0,-0.98187,2e-05,2.01455]
[1778819861095,41.74,80920.37,0.0,-0.98198,2e-05,2.00375]
[1778819866129,41.74,80920.26,0.0,-0.98199,2e-05,2.00278]
[1778819871164,41.73,80918.89,0.0,-0.98203,2e-05,1.99897]
[1778819876200,41.73,80917.33,0.0,-0.98208,2e-05,1.99473]
[1778819881236,41.73,80916.13,0.0,-0.98211,2e-05,1.99132]
[1778819886269,41.72,80917.49,0.0,-0.98209,2e-05,1.99363]
[1778819894325,41.72,80916.33,0.0,-0.98213,2e-05,1.98986]
[1778819899362,41.71,80914.03,0.0,-0.98219,2e-05,1.98398]
[1778819904395,41.71,80911.93,0.0,-0.98225,2e-05,1.97861]
[1778819909430,41.71,80915.16,0.0,-0.98218,2e-05,1.98513]
[1778819912451,41.71,80920.66,0.0,-0.98208,2e-05,1.9937]
[1778819917486,41.7,80921.72,0.0,-0.98207,2e-05,1.99534]
[1778819922521,41.7,80926.53,0.0,-0.98196,2e-05,2.00542]
[1778819926549,41.7,80920.15,0.0,-0.98212,2e-05,1.99047]
[1778819931583,41.69,80921.49,0.0,-0.98209,2e-05,1.99286]
[1778819936619,41.69,80922.86,0.0,-0.98207,2e-05,1.99534]
[1778819941656,41.69,80924.64,0.0,-0.98203,2e-05,1.99875]
[1778819946695,41.69,80921.89,0.0,-0.9821,2e-05,1.99201]
[1778819950731,41.68,80919.27,0.0,-0.98217,2e-05,1.98577]
[1778819955766,41.68,80915.16,0.0,-0.98227,2e-05,1.97616]
[1778819960801,41.68,80916.21,0.0,-0.98225,2e-05,1.97809]
[1778819965838,41.68,80916.03,0.0,-0.98226,2e-05,1.97725]
[1778819970873,41.68,80920.32,0.0,-0.98216,2e-05,1.98641]
[1778819973893,41.67,80928.07,0.0,-0.98201,2e-05,2.0002]
[1778819976915,41.67,80930.31,0.0,-0.98196,2e-05,2.00477]
[1778819981950,41.67,80932.54,0.0,-0.98192,2e-05,2.00914]
[1778819986984,41.67,80934.92,0.0,-0.98187,2e-05,2.01386]
[1778819992022,41.66,80933.34,0.0,-0.98191,2e-05,2.00958]
[1778819997058,41.66,80939.48,0.0,-0.98178,2e-05,2.02273]
[1778819998065,41.66,80944.73,0.0,-0.98165,2e-05,2.03449]
[1778820003100,41.65,80946.76,0.0,-0.98161,2e-05,2.03814]
[1778820009143,41.65,80949.33,0.0,-0.98157,2e-05,2.0428]
[1778820014177,41.64,80951.5,0.0,-0.98152,2e-05,2.04671]
[1778820019215,41.64,80952.2,0.0,-0.98152,2e-05,2.04726]
[1778820021738,41.64,80961.55,0.0,-0.9813,2e-05,2.06833]
[1778820025256,41.63,80964.05,0.0,-0.98125,2e-05,2.07311]
[1778820027271,41.63,80969.72,0.0,-0.98112,2e-05,2.08574]
[1778820029284,41.63,80975.7,0.0,-0.98097,2e-05,2.0991]
[1778820034324,41.62,80982.06,0.0,-0.98086,2e-05,2.10902]
[1778820039356,41.61,80989.12,0.0,-0.9807,2e-05,2.12407]
[1778820043383,41.61,80984.22,0.0,-0.98084,2e-05,2.11118]
[1778820048418,41.6,80987.1,0.0,-0.98079,2e-05,2.11639]
[1778820053454,41.59,80985.23,0.0,-0.98085,2e-05,2.11047]
[1778820058491,41.59,80984.16,0.0,-0.98089,2e-05,2.10648]
[1778820063524,41.58,80984.58,0.0,-0.9809,2e-05,2.10604]
[1778820069566,41.57,80985.84,0.0,-0.98088,2e-05,2.10729]
[1778820075607,41.56,80985.37,0.0,-0.98091,2e-05,2.10448]
[1778820080643,41.56,80985.99,0.0,-0.98091,2e-05,2.10449]
[1778820085678,41.55,80999.34,0.0,-0.9806,3e-05,2.1345]
[1778820086684,41.55,81014.39,0.0,-0.98022,3e-05,2.17003]
[1778820092238,41.54,81004.08,0.0,-0.98054,3e-05,2.13954]
[1778820094742,41.53,81009.45,0.0,-0.98041,3e-05,2.15162]
[1778820097763,41.53,81003.98,0.0,-0.98056,3e-05,2.1375]
[1778820098770,41.53,81003.83,0.0,-0.98057,3e-05,2.1368]
[1778820103806,41.52,81000.92,0.0,-0.98066,3e-05,2.12827]
[1778820105819,41.52,80995.91,0.0,-0.98079,2e-05,2.1158]
[1778820110853,41.51,80998.64,0.0,-0.98074,2e-05,2.12076]
[1778820115889,41.5,80994.43,0.0,-0.98086,2e-05,2.1094]
[1778820120923,41.5,80994.73,0.0,-0.98086,2e-05,2.10871]
[1778820125958,41.49,80995.14,0.0,-0.98087,2e-05,2.1083]
[1778820130994,41.49,80995.26,0.0,-0.98088,2e-05,2.10723]
[1778820135024,41.48,80999.05,0.0,-0.9808,2e-05,2.11505]
[1778820139053,41.48,80995.02,0.0,-0.98091,2e-05,2.10436]
[1778820140061,41.47,80991.5,0.0,-0.981,2e-05,2.09582]
[1778820142074,41.47,80991.1,0.0,-0.98102,2e-05,2.09436]
[1778820147109,41.47,80992.55,0.0,-0.98099,2e-05,2.09645]
[1778820152144,41.46,80993.92,0.0,-0.981,2e-05,2.09494]
[1778820157179,41.45,80993.75,0.0,-0.98102,2e-05,2.09328]
[1778820161207,41.45,80985.63,0.0,-0.98123,2e-05,2.07333]
[1778820162214,41.45,80981.72,0.0,-0.98133,2e-05,2.06384]
[1778820167252,41.44,80984.99,0.0,-0.98126,2e-05,2.07043]
[1778820172286,41.44,80994.89,0.0,-0.98103,2e-05,2.09248]
[1778820177318,41.43,80994.13,0.0,-0.98106,2e-05,2.08948]
[1778820182354,41.43,80992.0,0.0,-0.98113,2e-05,2.08333]
[1778820187389,41.42,80989.31,0.0,-0.9812,2e-05,2.07595]
[1778820192961,41.42,80989.11,0.0,-0.98122,2e-05,2.07441]
[1778820194438,41.42,80983.86,0.0,-0.98135,2e-05,2.06181]
[1778820199473,41.41,80984.96,0.0,-0.98134,2e-05,2.06344]
[1778820204508,41.41,80985.56,0.0,-0.98133,2e-05,2.0639]
[1778820209542,41.4,80987.11,0.0,-0.9813,2e-05,2.06656]
[1778820214578,41.4,80987.22,0.0,-0.98134,2e-05,2.06244]
[1778820219614,41.39,80984.05,0.0,-0.98143,2e-05,2.05414]
[1778820224648,41.39,80982.18,0.0,-0.98148,2e-05,2.04893]
[1778820229683,41.39,80983.73,0.0,-0.98145,2e-05,2.05163]
[1778820234718,41.38,80980.84,0.0,-0.98153,2e-05,2.04414]
[1778820240761,41.38,80981.05,0.0,-0.98154,2e-05,2.04368]
[1778820245799,41.37,80980.01,0.0,-0.98157,2e-05,2.0405]
[1778820248816,41.37,80974.59,0.0,-0.98171,2e-05,2.0276]
[1778820253862,41.37,80976.27,0.0,-0.98167,2e-05,2.03074]
[1778820254866,41.37,80969.49,0.0,-0.98184,2e-05,2.01508]
[1778820255872,41.37,80951.69,0.0,-0.98226,2e-05,1.97476]
[1778820256879,41.37,80949.52,0.0,-0.98231,2e-05,1.96995]
[1778820261914,41.37,80945.68,0.0,-0.98239,2e-05,1.96169]
[1778820266949,41.37,80941.08,0.0,-0.9825,2e-05,1.95183]
[1778820268965,41.37,80936.04,0.0,-0.98261,2e-05,1.94083]
[1778820270977,41.37,80932.94,0.0,-0.98268,2e-05,1.9342]
[1778820275010,41.38,80925.14,0.0,-0.98288,2e-05,1.91429]
[1778820276012,41.38,80924.95,0.0,-0.98288,2e-05,1.91403]
[1778820279033,41.38,80916.74,0.0,-0.98306,2e-05,1.89656]
[1778820280040,41.38,80915.97,0.0,-0.98308,2e-05,1.89507]
[1778820286082,41.39,80911.96,0.0,-0.98316,2e-05,1.88754]
[1778820289103,41.39,80918.81,0.0,-0.983,2e-05,1.90306]
[1778820291129,41.39,80920.58,0.0,-0.98295,2e-05,1.90729]
[1778820296163,41.39,80921.16,0.0,-0.98293,2e-05,1.90944]
[1778820299186,41.4,80915.24,0.0,-0.98306,2e-05,1.89706]
[1778820301210,41.4,80911.77,0.0,-0.98313,2e-05,1.88992]
[1778820305229,41.4,80907.38,0.0,-0.98322,2e-05,1.88129]
[1778820310263,41.41,80906.45,0.0,-0.98323,2e-05,1.88041]
[1778820315298,41.41,80905.24,0.0,-0.98325,2e-05,1.87893]
[1778820320333,41.42,80900.22,0.0,-0.98335,2e-05,1.86884]
[1778820324360,41.42,80893.8,0.0,-0.98349,2e-05,1.85562]
[1778820325373,41.42,80891.25,0.0,-0.98354,2e-05,1.85033]
[1778820330403,41.43,80887.6,0.0,-0.98361,2e-05,1.84353]
[1778820334431,41.43,80891.58,0.0,-0.98354,2e-05,1.84948]
[1778820339467,41.43,80889.88,0.0,-0.98357,2e-05,1.84653]
[1778820343495,41.44,80894.61,0.0,-0.98346,2e-05,1.85712]
[1778820348529,41.44,80893.18,0.0,-0.98349,2e-05,1.85462]
[1778820354166,41.44,80892.61,0.0,-0.9835,2e-05,1.85399]
[1778820357592,41.44,80897.94,0.0,-0.98337,2e-05,1.86586]
[1778820362629,41.45,80897.29,0.0,-0.98338,2e-05,1.86496]
[1778820364237,41.45,80888.09,0.0,-0.98358,2e-05,1.8454]
[1778820370683,41.45,80888.4,0.0,-0.98357,2e-05,1.84697]
[1778820375718,41.45,80888.11,0.0,-0.98357,2e-05,1.84699]
[1778820380753,41.46,80883.09,0.0,-0.98367,2e-05,1.83697]
[1778820385789,41.46,80884.31,0.0,-0.98364,2e-05,1.84025]
[1778820391831,41.46,80883.76,0.0,-0.98367,2e-05,1.83671]
[1778820397872,41.47,80882.85,0.0,-0.98368,2e-05,1.83558]
[1778820404522,41.47,80881.66,0.0,-0.9837,2e-05,1.83398]
[1778820408953,41.47,80887.91,0.0,-0.98355,2e-05,1.84773]
[1778820410963,41.48,80893.44,0.0,-0.98343,2e-05,1.85972]
[1778820415998,41.48,80894.12,0.0,-0.98341,2e-05,1.8616]
[1778820421037,41.48,80896.7,0.0,-0.98335,2e-05,1.86751]
[1778820426070,41.48,80901.45,0.0,-0.98324,2e-05,1.87805]
[1778820431106,41.48,80903.3,0.0,-0.9832,2e-05,1.88234]
[1778820436142,41.48,80903.88,0.0,-0.98318,2e-05,1.88382]
[1778820441176,41.48,80903.33,0.0,-0.98319,2e-05,1.88287]
[1778820446215,41.49,80903.07,0.0,-0.98319,2e-05,1.88255]
[1778820451250,41.49,80906.27,0.0,-0.98315,2e-05,1.88646]
[1778820456285,41.49,80904.83,0.0,-0.98318,2e-05,1.88353]
[1778820463334,41.49,80902.53,0.0,-0.98323,2e-05,1.87884]
[1778820469376,41.49,80902.15,0.0,-0.98323,2e-05,1.87825]
[1778820472398,41.49,80896.82,0.0,-0.98335,2e-05,1.8669]
[1778820477431,41.49,80895.71,0.0,-0.98337,2e-05,1.8648]
[1778820480453,41.49,80890.04,0.0,-0.9835,2e-05,1.85286]
[1778820483474,41.49,80884.32,0.0,-0.98362,2e-05,1.84095]
[1778820488510,41.5,80885.15,0.0,-0.98359,2e-05,1.84325]
[1778820493547,41.5,80879.28,0.0,-0.98371,2e-05,1.83148]
[1778820498580,41.5,80878.05,0.0,-0.98373,2e-05,1.82957]
[1778820503615,41.51,80875.23,0.0,-0.98379,2e-05,1.82434]
[1778820508651,41.51,80879.89,0.0,-0.98368,2e-05,1.83487]
[1778820513687,41.51,80883.04,0.0,-0.98363,2e-05,1.83907]
[1778820518724,41.52,80886.13,0.0,-0.98356,2e-05,1.84632]
[1778820521743,41.52,80893.95,0.0,-0.98338,2e-05,1.8634]
[1778820526778,41.52,80892.03,0.0,-0.98342,2e-05,1.85989]
[1778820531814,41.52,80863.84,0.0,-0.98402,2e-05,1.80079]
[1778820532820,41.53,80861.64,0.0,-0.98407,2e-05,1.79643]
[1778820535843,41.53,80859.23,0.0,-0.98411,2e-05,1.79235]
[1778820540876,41.54,80853.58,0.0,-0.98422,2e-05,1.78188]
[1778820546919,41.54,80852.65,0.0,-0.98422,2e-05,1.78157]
[1778820550947,41.55,80859.43,0.0,-0.98406,2e-05,1.79669]
[1778820552961,41.55,80869.23,0.0,-0.98385,2e-05,1.81765]
[1778820555985,41.55,80873.75,0.0,-0.98375,2e-05,1.82776]
[1778820561019,41.56,80877.34,0.0,-0.98366,2e-05,1.83625]
[1778820565665,41.56,80885.07,0.0,-0.98348,2e-05,1.85335]
[1778820567061,41.56,80885.2,0.0,-0.98348,2e-05,1.8539]
[1778820570083,41.57,80889.0,0.0,-0.98339,2e-05,1.86241]
[1778820575736,41.57,80881.18,0.0,-0.98358,2e-05,1.84318]
[1778820581159,41.57,80880.83,0.0,-0.98358,2e-05,1.84325]
[1778820584181,41.57,80874.73,0.0,-0.98371,2e-05,1.83075]
[1778820586194,41.58,80868.2,0.0,-0.98385,2e-05,1.81733]
[1778820591229,41.58,80864.93,0.0,-0.98391,2e-05,1.81136]
[1778820596263,41.59,80867.35,0.0,-0.98385,2e-05,1.81728]
[1778820601300,41.59,80866.25,0.0,-0.98386,2e-05,1.81579]
[1778820606334,41.59,80859.66,0.0,-0.984,2e-05,1.80285]
[1778820609355,41.6,80857.15,0.0,-0.98404,2e-05,1.79817]
[1778820614391,41.6,80857.39,0.0,-0.98403,2e-05,1.79961]
[1778820621441,41.61,80856.94,0.0,-0.98402,2e-05,1.80002]
[1778820629496,41.62,80857.18,0.0,-0.984,2e-05,1.80204]
[1778820635541,41.62,80857.39,0.0,-0.98401,2e-05,1.8005]
[1778820641581,41.63,80857.29,0.0,-0.984,2e-05,1.80145]
[1778820645610,41.63,80862.66,0.0,-0.98388,2e-05,1.81343]
[1778820646623,41.63,80862.11,0.0,-0.98389,2e-05,1.81245]
[1778820650645,41.63,80869.03,0.0,-0.98373,2e-05,1.82764]
[1778820656687,41.64,80872.65,0.0,-0.98365,2e-05,1.83612]
[1778820657694,41.64,80878.79,0.0,-0.98351,2e-05,1.84927]
[1778820658701,41.64,80878.98,0.0,-0.98351,2e-05,1.84979]
[1778820663742,41.64,80874.13,0.0,-0.98361,2e-05,1.84004]
[1778820664750,41.64,80869.96,0.0,-0.9837,2e-05,1.83135]
[1778820666763,41.64,80867.13,0.0,-0.98375,2e-05,1.82568]
[1778820671798,41.65,80865.66,0.0,-0.98378,2e-05,1.82337]
[1778820676833,41.65,80863.39,0.0,-0.98382,2e-05,1.81939]
[1778820681867,41.66,80866.73,0.0,-0.98374,2e-05,1.8272]
[1778820683882,41.66,80874.68,0.0,-0.98356,2e-05,1.8443]
[1778820684890,41.66,80878.37,0.0,-0.98348,2e-05,1.85227]
[1778820689924,41.66,80878.24,0.0,-0.98348,2e-05,1.85254]
[1778820694959,41.66,80873.32,0.0,-0.98361,2e-05,1.83947]
[1778820696585,41.66,80866.11,0.0,-0.98376,2e-05,1.82454]
[1778820702036,41.67,80864.21,0.0,-0.98379,2e-05,1.82131]
[1778820703045,41.67,80851.05,0.0,-0.98407,2e-05,1.79418]
[1778820708079,41.68,80848.9,0.0,-0.98411,2e-05,1.79073]
[1778820713115,41.68,80845.78,0.0,-0.98416,2e-05,1.78526]
[1778820718150,41.69,80845.44,0.0,-0.98416,2e-05,1.78554]
[1778820723186,41.69,80844.89,0.0,-0.98416,2e-05,1.78539]
[1778820728221,41.7,80847.46,0.0,-0.9841,2e-05,1.7917]
[1778820733256,41.7,80849.55,0.0,-0.98404,2e-05,1.79696]
[1778820736867,41.7,80862.15,0.0,-0.98377,2e-05,1.82379]
[1778820738292,41.7,80864.39,0.0,-0.98372,2e-05,1.82878]
[1778820740305,41.71,80857.38,0.0,-0.98386,2e-05,1.81438]
[1778820746938,41.71,80858.75,0.0,-0.98382,2e-05,1.81825]
[1778820752390,41.72,80860.7,0.0,-0.9838,2e-05,1.82021]
[1778820757424,41.72,80860.98,0.0,-0.98378,2e-05,1.82169]
[1778820762459,41.72,80863.33,0.0,-0.98372,2e-05,1.82753]
[1778820767494,41.73,80864.3,0.0,-0.98369,2e-05,1.83046]
[1778820777148,41.74,80865.85,0.0,-0.98364,2e-05,1.8355]
[1778820782605,41.74,80867.76,0.0,-0.98359,2e-05,1.84041]
[1778820787640,41.75,80868.91,0.0,-0.98356,2e-05,1.84373]
[1778820791668,41.75,80863.8,0.0,-0.98366,2e-05,1.83368]
[1778820796704,41.75,80863.88,0.0,-0.98365,2e-05,1.83484]
[1778820801740,41.76,80862.79,0.0,-0.98366,2e-05,1.83351]
[1778820807782,41.77,80860.96,0.0,-0.98369,2e-05,1.83081]
[1778820809803,41.77,80855.52,0.0,-0.9838,2e-05,1.81977]
[1778820810803,41.77,80844.5,0.0,-0.98404,2e-05,1.79701]
[1778820811812,41.77,80832.31,0.0,-0.98432,2e-05,1.76901]
[1778820812818,41.77,80830.58,0.0,-0.98435,2e-05,1.76576]
[1778820817853,41.78,80825.01,0.0,-0.98445,2e-05,1.75587]
[1778820822888,41.79,80822.49,0.0,-0.98449,2e-05,1.75219]
[1778820827923,41.79,80817.7,0.0,-0.98457,2e-05,1.74394]
[1778820832958,41.8,80811.94,0.0,-0.98468,2e-05,1.73379]
[1778820837993,41.81,80811.99,0.0,-0.98466,2e-05,1.73537]
[1778820842022,41.81,80806.82,0.0,-0.98475,2e-05,1.72616]
[1778820844040,41.82,80801.51,0.0,-0.98485,2e-05,1.71613]
[1778820849074,41.83,80800.25,0.0,-0.98486,2e-05,1.7152]
[1778820854107,41.83,80802.11,0.0,-0.98481,2e-05,1.72047]
[1778820859146,41.84,80801.3,0.0,-0.98481,2e-05,1.72037]
[1778820862164,41.85,80787.42,0.0,-0.98508,2e-05,1.69366]
[1778820863170,41.85,80787.56,0.0,-0.98508,2e-05,1.69428]
[1778820868210,41.86,80789.36,0.0,-0.98502,2e-05,1.69988]
[1778820871227,41.86,80782.21,0.0,-0.98518,2e-05,1.68378]
[1778820874256,41.87,80787.41,0.0,-0.98506,2e-05,1.69508]
[1778820879294,41.88,80791.74,0.0,-0.98496,2e-05,1.70529]
[1778820880300,41.88,80799.17,0.0,-0.9848,2e-05,1.72039]
[1778820885341,41.88,80801.36,0.0,-0.98475,2e-05,1.7259]
[1778820889365,41.89,80806.65,0.0,-0.98463,2e-05,1.73789]
[1778820894400,41.9,80811.07,0.0,-0.98452,2e-05,1.74807]
[1778820899435,41.9,80808.44,0.0,-0.98456,2e-05,1.74394]
[1778820903464,41.91,80800.47,0.0,-0.98472,2e-05,1.72892]
[1778820904470,41.91,80793.89,0.0,-0.98485,2e-05,1.71604]
[1778820909506,41.92,80789.32,0.0,-0.98493,2e-05,1.70841]
[1778820915547,41.93,80788.51,0.0,-0.98492,2e-05,1.70858]
[1778820918568,41.93,80781.13,0.0,-0.98506,2e-05,1.69486]
[1778820923604,41.94,80778.04,0.0,-0.98511,2e-05,1.69035]
[1778820929645,41.95,80774.85,0.0,-0.98515,2e-05,1.68605]
[1778820934682,41.96,80772.61,0.0,-0.9852,2e-05,1.68034]
[1778820939724,41.97,80768.46,0.0,-0.98527,2e-05,1.67395]
[1778820944750,41.98,80766.84,0.0,-0.98528,2e-05,1.67257]
[1778820949786,41.99,80767.44,0.0,-0.98525,2e-05,1.67554]
[1778820954825,42.0,80766.41,0.0,-0.98525,2e-05,1.67532]
[1778820959860,42.01,80765.9,0.0,-0.98525,2e-05,1.67612]
[1778820964897,42.02,80772.18,0.0,-0.9851,2e-05,1.69022]
[1778820965903,42.02,80770.67,0.0,-0.98513,2e-05,1.68759]
[1778820970937,42.03,80777.62,0.0,-0.98497,2e-05,1.70291]
[1778820975973,42.03,80774.65,0.0,-0.98502,2e-05,1.69857]
[1778820981007,42.04,80771.18,0.0,-0.98507,2e-05,1.69329]
[1778820987049,42.05,80769.86,0.0,-0.98508,2e-05,1.69257]
[1778820992084,42.06,80761.49,0.0,-0.98525,2e-05,1.67471]
[1778820993091,42.06,80759.1,0.0,-0.9853,2e-05,1.67038]
[1778820998127,42.07,80762.74,0.0,-0.98521,2e-05,1.67919]
[1778821004169,42.08,80761.27,0.0,-0.98522,2e-05,1.67835]
[1778821009203,42.09,80762.4,0.0,-0.98518,2e-05,1.68223]
[1778821014239,42.1,80758.34,0.0,-0.98524,2e-05,1.67595]
[1778821016251,42.1,80758.45,0.0,-0.98523,2e-05,1.67685]
[1778821021287,42.11,80757.17,0.0,-0.98524,2e-05,1.67607]
[1778821025315,42.12,80762.34,0.0,-0.98512,2e-05,1.6876]
[1778821027329,42.12,80768.18,0.0,-0.985,2e-05,1.69975]
[1778821028922,42.13,80767.04,0.0,-0.98502,2e-05,1.69813]
[1778821034378,42.13,80768.15,0.0,-0.98498,2e-05,1.70188]
[1778821039418,42.14,80766.72,0.0,-0.98499,2e-05,1.70091]
[1778821045460,42.15,80767.92,0.0,-0.98494,2e-05,1.70508]
[1778821050495,42.16,80764.03,0.0,-0.98501,2e-05,1.69891]
[1778821057547,42.17,80762.31,0.0,-0.98504,2e-05,1.69467]
[1778821063586,42.18,80761.84,0.0,-0.98504,2e-05,1.69559]
[1778821068624,42.19,80761.42,0.0,-0.98503,2e-05,1.69628]
[1778821073656,42.2,80761.69,0.0,-0.98501,2e-05,1.69831]
[1778821079273,42.2,80761.18,0.0,-0.985,2e-05,1.6988]
[1778821082720,42.21,80767.45,0.0,-0.98486,2e-05,1.71235]
[1778821087754,42.22,80768.24,0.0,-0.98483,2e-05,1.71526]
[1778821092790,42.22,80762.98,0.0,-0.98493,2e-05,1.7062]
[1778821094803,42.23,80760.0,0.0,-0.98498,2e-05,1.7009]
[1778821099839,42.24,80759.51,0.0,-0.98498,2e-05,1.7014]
[1778821104874,42.24,80759.93,0.0,-0.98495,2e-05,1.70368]
[1778821109909,42.25,80759.18,0.0,-0.98495,2e-05,1.70366]
[1778821114945,42.26,80760.32,0.0,-0.98494,2e-05,1.70433]
[1778821116959,42.26,80753.6,0.0,-0.98507,2e-05,1.6917]
[1778821117967,42.26,80753.3,0.0,-0.98507,2e-05,1.69142]
[1778821123001,42.27,80755.12,0.0,-0.98502,2e-05,1.69654]
[1778821128037,42.28,80755.91,0.0,-0.98499,2e-05,1.69962]
[1778821133072,42.29,80757.63,0.0,-0.98494,2e-05,1.7045]
[1778821138107,42.29,80759.29,0.0,-0.98489,2e-05,1.70924]
[1778821143142,42.3,80759.42,0.0,-0.98487,2e-05,1.71094]
[1778821149184,42.31,80758.51,0.0,-0.98487,2e-05,1.71088]
[1778821154221,42.32,80755.01,0.0,-0.98493,2e-05,1.70543]
[1778821159254,42.33,80758.69,0.0,-0.98484,2e-05,1.71419]
[1778821164291,42.33,80759.4,0.0,-0.98481,2e-05,1.71707]
[1778821169324,42.34,80756.82,0.0,-0.98485,2e-05,1.71347]
[1778821174369,42.35,80758.1,0.0,-0.98483,2e-05,1.71448]
[1778821176373,42.35,80750.41,0.0,-0.98498,2e-05,1.69994]
[1778821177380,42.35,80750.54,0.0,-0.98497,2e-05,1.70053]
[1778821182415,42.36,80752.1,0.0,-0.98492,2e-05,1.70523]
[1778821186443,42.37,80716.0,0.0,-0.98562,2e-05,1.63662]
[1778821187452,42.38,80711.47,0.0,-0.9857,2e-05,1.62902]
[1778821188458,42.38,80703.92,0.0,-0.98583,2e-05,1.61575]
[1778821190058,42.39,80689.4,0.0,-0.98609,2e-05,1.58958]
[1778821191488,42.4,80686.38,0.0,-0.98613,2e-05,1.58607]
[1778821196521,42.43,80690.08,0.0,-0.986,2e-05,1.59834]
[1778821200126,42.45,80701.91,0.0,-0.98574,2e-05,1.62476]
[1778821205584,42.48,80696.38,0.0,-0.98579,2e-05,1.61935]
[1778821206592,42.48,80689.14,0.0,-0.98592,2e-05,1.60676]
[1778821207599,42.49,80688.89,0.0,-0.98592,2e-05,1.60683]
[1778821212636,42.5,80687.19,0.0,-0.98592,2e-05,1.60632]
[1778821216664,42.51,80681.13,0.0,-0.98601,2e-05,1.59712]
[1778821220270,42.52,80638.59,0.0,-0.98677,2e-05,1.52163]
[1778821225736,42.54,80637.51,0.0,-0.98676,2e-05,1.52297]
[1778821228761,42.55,80643.26,0.0,-0.98663,2e-05,1.53528]
[1778821230344,42.56,80646.71,0.0,-0.98656,2e-05,1.54276]
[1778821232786,42.57,80653.05,0.0,-0.98645,2e-05,1.55266]
[1778821233792,42.57,80665.06,0.0,-0.98623,2e-05,1.57525]
[1778821234798,42.57,80669.93,0.0,-0.98613,2e-05,1.58481]
[1778821236812,42.58,80682.04,0.0,-0.98589,2e-05,1.60847]
[1778821237819,42.58,80689.41,0.0,-0.98575,2e-05,1.62283]
[1778821238827,42.59,80684.15,0.0,-0.98584,2e-05,1.61395]
[1778821240419,42.6,80681.66,0.0,-0.98586,2e-05,1.61133]
[1778821245875,42.63,80688.84,0.0,-0.98568,2e-05,1.62993]
[1778821246885,42.63,80693.84,0.0,-0.98557,2e-05,1.64039]
[1778821248898,42.64,80699.32,0.0,-0.98545,2e-05,1.65276]
[1778821250910,42.65,80705.74,0.0,-0.9853,2e-05,1.66697]
[1778821252923,42.66,80710.85,0.0,-0.98518,2e-05,1.67868]
[1778821256953,42.68,80694.57,0.0,-0.98547,2e-05,1.65019]
[1778821257980,42.69,80684.75,0.0,-0.98564,2e-05,1.63343]
[1778821258990,42.69,80683.92,0.0,-0.98565,2e-05,1.63285]
[1778821259984,42.7,80678.9,0.0,-0.98573,2e-05,1.62489]
[1778821260983,42.7,80677.72,0.0,-0.98574,2e-05,1.6232]
[1778821261990,42.71,80683.53,0.0,-0.98563,2e-05,1.63467]
[1778821262998,42.71,80685.32,0.0,-0.98559,2e-05,1.63857]
[1778821265011,42.71,80663.37,0.0,-0.98599,2e-05,1.59842]
[1778821266019,42.72,80659.88,0.0,-0.98605,2e-05,1.59252]
[1778821268033,42.72,80656.75,0.0,-0.9861,2e-05,1.58789]
[1778821272059,42.74,80662.72,0.0,-0.98596,2e-05,1.60125]
[1778821276088,42.75,80667.91,0.0,-0.98584,2e-05,1.61313]
[1778821277096,42.75,80675.86,0.0,-0.98569,2e-05,1.62858]
[1778821278102,42.75,80676.87,0.0,-0.98566,2e-05,1.631]
[1778821280116,42.76,80694.74,0.0,-0.98531,2e-05,1.66597]
[1778821281128,42.76,80703.56,0.0,-0.98513,2e-05,1.68374]
[1778821282131,42.77,80704.69,0.0,-0.9851,2e-05,1.6867]
[1778821287186,42.79,80711.75,0.0,-0.98492,2e-05,1.70425]
[1778821289191,42.8,80723.87,0.0,-0.98466,2e-05,1.72949]
[1778821290200,42.8,80725.35,0.0,-0.98462,2e-05,1.73313]
[1778821295233,42.81,80724.66,0.0,-0.98464,2e-05,1.73131]
[1778821300269,42.82,80728.14,0.0,-0.98455,2e-05,1.73971]
[1778821304298,42.83,80735.34,0.0,-0.9844,2e-05,1.75471]
[1778821305303,42.83,80737.26,0.0,-0.98435,2e-05,1.75898]
[1778821308324,42.83,80743.73,0.0,-0.98421,2e-05,1.77254]
[1778821310338,42.83,80748.7,0.0,-0.98411,2e-05,1.7829]
[1778821315373,42.84,80755.19,0.0,-0.98397,2e-05,1.79672]
[1778821316380,42.84,80758.14,0.0,-0.9839,2e-05,1.80301]
[1778821321415,42.84,80762.08,0.0,-0.98381,2e-05,1.8117]
[1778821326450,42.84,80761.85,0.0,-0.98381,2e-05,1.81183]
[1778821331487,42.85,80761.33,0.0,-0.98381,2e-05,1.81139]
[1778821336520,42.85,80756.87,0.0,-0.9839,2e-05,1.80299]
[1778821341555,42.86,80755.01,0.0,-0.98393,2e-05,1.79993]
[1778821346591,42.86,80754.43,0.0,-0.98394,2e-05,1.79948]
[1778821352632,42.86,80756.19,0.0,-0.98392,2e-05,1.80064]
[1778821357668,42.87,80759.07,0.0,-0.98385,2e-05,1.80737]
[1778821361285,42.87,80771.78,0.0,-0.98358,2e-05,1.83388]
[1778821363711,42.87,80781.39,0.0,-0.98337,2e-05,1.85391]
[1778821368747,42.87,80784.66,0.0,-0.9833,2e-05,1.86097]
[1778821372774,42.87,80796.98,0.0,-0.98303,2e-05,1.88693]
[1778821373780,42.87,80797.09,0.0,-0.98302,2e-05,1.88717]
[1778821378815,42.87,80796.42,0.0,-0.98304,2e-05,1.88576]
[1778821383852,42.87,80797.2,0.0,-0.98302,2e-05,1.88741]
[1778821389895,42.87,80794.49,0.0,-0.98308,2e-05,1.88169]
[1778821393922,42.87,80789.35,0.0,-0.98319,2e-05,1.87092]
[1778821394928,42.87,80784.1,0.0,-0.98331,2e-05,1.85999]
[1778821397950,42.87,80778.7,0.0,-0.98342,2e-05,1.84888]
[1778821402985,42.87,80777.16,0.0,-0.98345,2e-05,1.8459]
[1778821408021,42.87,80775.39,0.0,-0.98349,2e-05,1.84238]
[1778821413055,42.88,80772.32,0.0,-0.98358,2e-05,1.83311]
[1778821414064,42.88,80766.01,0.0,-0.98371,2e-05,1.82023]
[1778821419097,42.88,80764.21,0.0,-0.98375,2e-05,1.81693]
[1778821422117,42.88,80770.11,0.0,-0.98362,2e-05,1.82922]
[1778821427152,42.88,80774.63,0.0,-0.98352,2e-05,1.83877]
[1778821431183,42.88,80781.19,0.0,-0.98338,2e-05,1.85249]
[1778821432191,42.88,80787.26,0.0,-0.98325,2e-05,1.86514]
[1778821433198,42.88,80790.08,0.0,-0.98319,2e-05,1.87102]
[1778821438231,42.88,80794.53,0.0,-0.98309,2e-05,1.88026]
[1778821442260,42.88,80796.51,0.0,-0.98305,2e-05,1.88425]
[1778821443267,42.88,80790.01,0.0,-0.98319,2e-05,1.87057]
[1778821444277,42.88,80788.84,0.0,-0.98322,2e-05,1.8681]
[1778821445286,42.88,80776.76,0.0,-0.98348,2e-05,1.84297]
[1778821446289,42.88,80777.17,0.0,-0.98347,2e-05,1.84384]
[1778821448301,42.88,80783.32,0.0,-0.98333,2e-05,1.85665]
[1778821449308,42.88,80784.99,0.0,-0.9833,2e-05,1.86013]
[1778821454343,42.88,80788.77,0.0,-0.98322,2e-05,1.86802]
[1778821459439,42.88,80791.77,0.0,-0.98315,2e-05,1.87428]
[1778821464474,42.88,80792.44,0.0,-0.98314,2e-05,1.87565]
[1778821468502,42.88,80797.54,0.0,-0.98303,2e-05,1.88636]
[1778821473538,42.88,80800.34,0.0,-0.98299,2e-05,1.88891]
[1778821476558,42.88,80805.01,0.0,-0.98289,2e-05,1.89868]
[1778821477567,42.88,80810.59,0.0,-0.98277,2e-05,1.91047]
[1778821478573,42.88,80811.7,0.0,-0.98274,2e-05,1.91277]
[1778821483609,42.88,80812.07,0.0,-0.98274,2e-05,1.91323]
[1778821487639,42.88,80818.82,0.0,-0.98259,2e-05,1.9274]
[1778821492672,42.87,80823.63,0.0,-0.98249,2e-05,1.93735]
[1778821494686,42.87,80828.3,0.0,-0.98238,2e-05,1.94723]
[1778821497708,42.87,80832.01,0.0,-0.9823,2e-05,1.95493]
[1778821502741,42.87,80821.73,0.0,-0.98254,2e-05,1.93219]
[1778821503749,42.87,80818.48,0.0,-0.98262,2e-05,1.92514]
[1778821508784,42.87,80812.49,0.0,-0.98275,2e-05,1.912]
[1778821510800,42.87,80810.77,0.0,-0.98279,2e-05,1.90825]
[1778821515833,42.86,80807.61,0.0,-0.98286,2e-05,1.90129]
[1778821520869,42.86,80804.1,0.0,-0.98294,2e-05,1.89374]
[1778821525903,42.86,80802.48,0.0,-0.98298,2e-05,1.89024]
[1778821530941,42.86,80804.61,0.0,-0.98293,2e-05,1.89465]
[1778821532500,42.86,80814.05,0.0,-0.98275,2e-05,1.91138]
[1778821532954,42.86,80814.05,0.0,-0.98275,2e-05,1.91133]
[1778821534968,42.86,80820.36,0.0,-0.98261,2e-05,1.92468]
[1778821538996,42.86,80828.3,0.0,-0.98244,2e-05,1.94141]
[1778821544034,42.86,80829.06,0.0,-0.98243,2e-05,1.94255]
[1778821549070,42.86,80826.15,0.0,-0.9825,2e-05,1.93583]
[1778821552640,42.85,80817.21,0.0,-0.9827,2e-05,1.91645]
[1778821555112,42.85,80815.86,0.0,-0.98273,2e-05,1.91343]
[1778821560146,42.85,80818.1,0.0,-0.98268,2e-05,1.91803]
[1778821562711,42.85,80809.11,0.0,-0.98288,2e-05,1.89883]
[1778821564174,42.85,80794.19,0.0,-0.98321,2e-05,1.86745]
[1778821567196,42.85,80787.7,0.0,-0.98335,2e-05,1.85407]
[1778821569211,42.85,80782.87,0.0,-0.98345,2e-05,1.84417]
[1778821574244,42.86,80778.75,0.0,-0.98354,2e-05,1.83602]
[1778821580286,42.86,80778.89,0.0,-0.98353,2e-05,1.83676]
[1778821585322,42.86,80776.6,0.0,-0.98358,2e-05,1.8324]
[1778821590358,42.86,80772.04,0.0,-0.98367,2e-05,1.82339]
[1778821594386,42.86,80762.73,0.0,-0.98389,2e-05,1.80154]
[1778821595392,42.86,80759.97,0.0,-0.98395,2e-05,1.79605]
[1778821600427,42.87,80761.72,0.0,-0.9839,2e-05,1.80024]
[1778821605463,42.87,80763.04,0.0,-0.98387,2e-05,1.80354]
[1778821607476,42.87,80767.76,0.0,-0.98377,2e-05,1.81339]
[1778821612511,42.87,80769.07,0.0,-0.98373,2e-05,1.81656]
[1778821617550,42.88,80768.7,0.0,-0.98374,2e-05,1.81628]
[1778821622581,42.88,80762.7,0.0,-0.98386,2e-05,1.80451]
[1778821626614,42.88,80752.58,0.0,-0.98406,2e-05,1.78444]
[1778821628625,42.88,80751.58,0.0,-0.98408,2e-05,1.78269]
[1778821633661,42.89,80754.11,0.0,-0.98402,2e-05,1.78851]
[1778821638697,42.89,80755.59,0.0,-0.98398,2e-05,1.79222]
[1778821643733,42.89,80748.63,0.0,-0.98412,2e-05,1.77888]
[1778821644739,42.89,80742.82,0.0,-0.98424,2e-05,1.76739]
[1778821645746,42.9,80739.55,0.0,-0.9843,2e-05,1.76103]
[1778821650781,42.9,80720.49,0.0,-0.98468,2e-05,1.72426]
[1778821651788,42.9,80717.17,0.0,-0.98477,2e-05,1.71496]
[1778821653803,42.91,80712.47,0.0,-0.98486,2e-05,1.70636]
[1778821656823,42.91,80712.43,0.0,-0.98485,2e-05,1.70719]
[1778821660851,42.92,80716.94,0.0,-0.98475,2e-05,1.71718]
[1778821662867,42.92,80723.83,0.0,-0.9846,2e-05,1.73127]
[1778821663873,42.92,80727.39,0.0,-0.98453,2e-05,1.73856]
[1778821668907,42.93,80727.72,0.0,-0.98451,2e-05,1.74048]
[1778821673942,42.93,80728.72,0.0,-0.98448,2e-05,1.74372]
[1778821678977,42.94,80735.9,0.0,-0.98432,2e-05,1.75921]
[1778821682003,42.95,80728.27,0.0,-0.98446,2e-05,1.74496]
[1778821687033,42.95,80724.83,0.0,-0.98452,2e-05,1.73943]
[1778821692075,42.96,80721.78,0.0,-0.98457,2e-05,1.7347]
[1778821697110,42.97,80721.25,0.0,-0.98457,2e-05,1.73495]
[1778821702144,42.97,80717.32,0.0,-0.98463,2e-05,1.72852]
[1778821706174,42.98,80711.34,0.0,-0.98474,2e-05,1.71788]
[1778821707181,42.98,80698.67,0.0,-0.98499,2e-05,1.69357]
[1778821708187,42.98,80692.91,0.0,-0.9851,2e-05,1.6828]
[1778821713767,42.99,80698.81,0.0,-0.98499,2e-05,1.69283]
[1778821720271,43.0,80698.06,0.0,-0.98498,2e-05,1.69358]
[1778821722286,43.01,80703.72,0.0,-0.98486,2e-05,1.70515]
[1778821723837,43.01,80716.6,0.0,-0.9846,2e-05,1.73059]
[1778821724300,43.01,80716.6,0.0,-0.9846,2e-05,1.73084]
[1778821729335,43.01,80719.6,0.0,-0.98453,2e-05,1.73798]
[1778821734371,43.02,80719.19,0.0,-0.98452,2e-05,1.73836]
[1778821736384,43.02,80729.87,0.0,-0.9843,2e-05,1.75996]
[1778821737391,43.02,80735.3,0.0,-0.98419,2e-05,1.77098]
[1778821742426,43.03,80735.19,0.0,-0.98418,2e-05,1.77161]
[1778821747461,43.03,80732.92,0.0,-0.98422,2e-05,1.76795]
[1778821749475,43.03,80742.32,0.0,-0.98402,2e-05,1.78713]
[1778821754512,43.04,80740.83,0.0,-0.98405,2e-05,1.78485]
[1778821755518,43.04,80746.91,0.0,-0.98392,2e-05,1.79727]
[1778821756524,43.04,80750.75,0.0,-0.98384,2e-05,1.80518]
[1778821760552,43.04,80747.71,0.0,-0.9839,2e-05,1.79945]
[1778821761560,43.04,80744.87,0.0,-0.98395,2e-05,1.79383]
[1778821764580,43.04,80741.34,0.0,-0.98402,2e-05,1.78713]
[1778821769615,43.05,80746.35,0.0,-0.98391,2e-05,1.798]
[1778821774650,43.05,80751.73,0.0,-0.98382,2e-05,1.80646]
[1778821779685,43.06,80750.79,0.0,-0.98383,2e-05,1.80526]
[1778821784722,43.06,80755.45,0.0,-0.98372,2e-05,1.81542]
[1778821789758,43.06,80760.78,0.0,-0.98361,2e-05,1.82689]
[1778821794793,43.07,80759.58,0.0,-0.98363,2e-05,1.82493]
[1778821796807,43.07,80764.78,0.0,-0.98351,2e-05,1.83579]
[1778821800836,43.07,80771.43,0.0,-0.98337,2e-05,1.84983]
[1778821801843,43.07,80771.91,0.0,-0.98336,2e-05,1.85088]
[1778821804865,43.07,80764.88,0.0,-0.9835,2e-05,1.83656]
[1778821805875,43.07,80769.93,0.0,-0.9834,2e-05,1.84705]
[1778821806880,43.07,80768.03,0.0,-0.98344,2e-05,1.84319]
[1778821809900,43.07,80777.1,0.0,-0.98324,2e-05,1.86218]
[1778821810908,43.07,80774.35,0.0,-0.9833,2e-05,1.85651]
[1778821811914,43.07,80767.43,0.0,-0.98345,2e-05,1.84225]
[1778821815945,43.07,80764.97,0.0,-0.9835,2e-05,1.83748]
[1778821818002,43.07,80769.49,0.0,-0.9834,2e-05,1.84695]
[1778821820020,43.07,80769.2,0.0,-0.9834,2e-05,1.84647]
[1778821822030,43.07,80761.68,0.0,-0.98356,2e-05,1.83113]
[1778821826060,43.08,80753.58,0.0,-0.98373,2e-05,1.8149]
[1778821827065,43.08,80741.98,0.0,-0.98397,2e-05,1.7915]
[1778821828073,43.08,80739.89,0.0,-0.98401,2e-05,1.78745]
[1778821833108,43.08,80739.25,0.0,-0.98404,2e-05,1.78384]
[1778821838143,43.09,80738.98,0.0,-0.98404,2e-05,1.78415]
[1778821843177,43.09,80737.83,0.0,-0.98406,2e-05,1.7827]
[1778821848212,43.1,80749.43,0.0,-0.9838,2e-05,1.80703]
[1778821849220,43.1,80763.8,0.0,-0.9835,2e-05,1.83653]
[1778821850226,43.1,80764.69,0.0,-0.98348,2e-05,1.83846]
[1778821852240,43.1,80759.06,0.0,-0.9836,2e-05,1.82709]
[1778821857276,43.1,80760.13,0.0,-0.98357,2e-05,1.82991]
[1778821862310,43.1,80757.54,0.0,-0.98362,2e-05,1.8251]
[1778821867345,43.11,80755.14,0.0,-0.98366,2e-05,1.82076]
[1778821870369,43.11,80746.48,0.0,-0.98384,2e-05,1.80336]
[1778821871377,43.11,80742.33,0.0,-0.98393,2e-05,1.79527]
[1778821876410,43.11,80740.77,0.0,-0.98395,2e-05,1.79296]
[1778821881446,43.12,80736.68,0.0,-0.98403,2e-05,1.78554]
[1778821886481,43.12,80733.94,0.0,-0.98407,2e-05,1.78097]
[1778821891516,43.13,80729.71,0.0,-0.98418,2e-05,1.77033]
[1778821896551,43.13,80727.9,0.0,-0.9842,2e-05,1.76774]
[1778821901586,43.14,80724.13,0.0,-0.98427,2e-05,1.76128]
[1778821906622,43.14,80725.97,0.0,-0.98422,2e-05,1.766]
[1778821907628,43.15,80720.48,0.0,-0.98433,2e-05,1.75531]
[1778821912663,43.15,80720.0,0.0,-0.98433,2e-05,1.75546]
[1778821917698,43.16,80716.26,0.0,-0.98439,2e-05,1.74918]
[1778821922735,43.16,80723.17,0.0,-0.98424,2e-05,1.76404]
[1778821923744,43.16,80723.75,0.0,-0.98423,2e-05,1.7654]
[1778821925756,43.17,80742.08,0.0,-0.98384,2e-05,1.80261]
[1778821926764,43.17,80746.66,0.0,-0.98375,2e-05,1.81204]
[1778821928778,43.17,80749.68,0.0,-0.98368,2e-05,1.81843]
[1778821929786,43.17,80757.23,0.0,-0.98352,2e-05,1.83397]
[1778821930792,43.17,80759.72,0.0,-0.98346,2e-05,1.83916]
[1778821935827,43.17,80760.58,0.0,-0.98344,2e-05,1.84128]
[1778821940862,43.17,80761.52,0.0,-0.98342,2e-05,1.84353]
[1778821945901,43.17,80767.58,0.0,-0.98329,2e-05,1.85637]
[1778821946908,43.17,80765.53,0.0,-0.98333,2e-05,1.85217]
[1778821951947,43.18,80770.32,0.0,-0.98325,2e-05,1.85906]
[1778821956983,43.18,80769.29,0.0,-0.98327,2e-05,1.85708]
[1778821962017,43.18,80771.83,0.0,-0.98322,2e-05,1.86245]
[1778821967065,43.18,80768.68,0.0,-0.98328,2e-05,1.85603]
[1778821972094,43.18,80770.09,0.0,-0.98325,2e-05,1.85905]
[1778821976125,43.18,80763.43,0.0,-0.98339,2e-05,1.84535]
[1778821979146,43.18,80765.77,0.0,-0.98334,2e-05,1.85029]
[1778821981166,43.18,80767.12,0.0,-0.98331,2e-05,1.85312]
[1778821986195,43.18,80763.86,0.0,-0.98338,2e-05,1.84652]
[1778821991231,43.18,80762.16,0.0,-0.98342,2e-05,1.84318]
[1778821996267,43.18,80762.08,0.0,-0.98342,2e-05,1.8432]
[1778822001301,43.18,80764.04,0.0,-0.98337,2e-05,1.84739]
[1778822005841,43.18,80746.64,0.0,-0.98374,2e-05,1.81195]
[1778822007344,43.18,80749.41,0.0,-0.98368,2e-05,1.81767]
[1778822013387,43.19,80749.95,0.0,-0.98369,2e-05,1.81606]
[1778822018421,43.19,80753.09,0.0,-0.98362,2e-05,1.82285]
[1778822023456,43.19,80754.52,0.0,-0.98359,2e-05,1.82616]
[1778822028498,43.19,80754.25,0.0,-0.98359,2e-05,1.826]
[1778822033530,43.19,80757.56,0.0,-0.98351,2e-05,1.83321]
[1778822038565,43.2,80757.36,0.0,-0.98351,2e-05,1.83314]
[1778822043602,43.2,80758.92,0.0,-0.98348,2e-05,1.83668]
[1778822048636,43.2,80758.63,0.0,-0.98348,2e-05,1.83642]
[1778822053671,43.2,80755.75,0.0,-0.98354,2e-05,1.8309]
[1778822056193,43.2,80747.37,0.0,-0.98371,2e-05,1.81397]
[1778822061727,43.21,80745.74,0.0,-0.98374,2e-05,1.81131]
[1778822063742,43.21,80751.0,0.0,-0.98363,2e-05,1.82221]
[1778822066263,43.21,80757.41,0.0,-0.98349,2e-05,1.8355]
[1778822068777,43.21,80761.48,0.0,-0.9834,2e-05,1.84405]
[1778822070789,43.21,80771.02,0.0,-0.9832,2e-05,1.86384]
[1778822072805,43.21,80777.1,0.0,-0.98309,2e-05,1.87325]
[1778822077839,43.21,80779.2,0.0,-0.98305,2e-05,1.87764]
[1778822079854,43.21,80780.77,0.0,-0.98301,2e-05,1.88088]
[1778822084889,43.21,80777.71,0.0,-0.98308,2e-05,1.87439]
[1778822085897,43.21,80784.95,0.0,-0.98292,2e-05,1.88952]
[1778822086902,43.21,80787.6,0.0,-0.98286,2e-05,1.89503]
[1778822087908,43.21,80796.34,0.0,-0.98267,2e-05,1.91343]
[1778822089937,43.21,80793.42,0.0,-0.98274,2e-05,1.90709]
[1778822094961,43.2,80790.97,0.0,-0.9828,2e-05,1.90155]
[1778822099993,43.2,80793.04,0.0,-0.98275,2e-05,1.90553]
[1778822105048,43.2,80790.73,0.0,-0.98281,2e-05,1.90022]
[1778822110073,43.2,80791.01,0.0,-0.98281,2e-05,1.90043]
[1778822113092,43.2,80803.82,0.0,-0.98253,2e-05,1.92736]
[1778822114098,43.2,80804.17,0.0,-0.98252,2e-05,1.92799]
[1778822119134,43.19,80810.1,0.0,-0.98239,2e-05,1.94003]
[1778822124170,43.19,80810.18,0.0,-0.9824,2e-05,1.93955]
[1778822128197,43.19,80817.84,0.0,-0.98223,2e-05,1.9555]
[1778822130211,43.19,80818.84,0.0,-0.98221,2e-05,1.95736]
[1778822135246,43.18,80822.09,0.0,-0.98217,2e-05,1.96029]
[1778822140281,43.18,80826.96,0.0,-0.98207,2e-05,1.97008]
[1778822144309,43.18,80835.83,0.0,-0.98187,2e-05,1.98873]
[1778822145318,43.17,80836.15,0.0,-0.98187,2e-05,1.98923]
[1778822149344,43.17,80843.48,0.0,-0.98171,2e-05,2.00448]
[1778822150351,43.17,80851.36,0.0,-0.98152,2e-05,2.02163]
[1778822151377,43.17,80850.71,0.0,-0.98154,2e-05,2.01994]
[1778822156405,43.16,80852.16,0.0,-0.98152,2e-05,2.02188]
[1778822161440,43.16,80849.92,0.0,-0.98159,2e-05,2.01567]
[1778822166487,43.15,80849.25,0.0,-0.98162,2e-05,2.01293]
[1778822171510,43.14,80850.55,0.0,-0.9816,2e-05,2.01457]
[1778822177040,43.14,80849.01,0.0,-0.98165,2e-05,2.0097]
[1778822182588,43.13,80845.86,0.0,-0.98174,2e-05,2.00158]
[1778822187110,43.13,80839.5,0.0,-0.9819,2e-05,1.98654]
[1778822189636,43.12,80836.1,0.0,-0.98198,2e-05,1.97873]
[1778822194673,43.12,80836.59,0.0,-0.98201,2e-05,1.97552]
[1778822199708,43.11,80837.86,0.0,-0.98199,2e-05,1.97723]
[1778822204742,43.11,80836.71,0.0,-0.98203,2e-05,1.97385]
[1778822209779,43.11,80834.75,0.0,-0.98208,2e-05,1.96876]
[1778822214813,43.1,80832.85,0.0,-0.98213,2e-05,1.96382]
[1778822219850,43.1,80830.44,0.0,-0.98219,2e-05,1.95782]
[1778822225893,43.09,80829.97,0.0,-0.98221,2e-05,1.95593]
[1778822229919,43.09,80820.92,0.0,-0.98243,2e-05,1.9359]
[1778822234956,43.09,80823.95,0.0,-0.98236,2e-05,1.94185]
[1778822238982,43.09,80818.72,0.0,-0.98249,2e-05,1.93021]
[1778822242003,43.08,80815.61,0.0,-0.98256,2e-05,1.92331]
[1778822247531,43.08,80807.27,0.0,-0.98275,2e-05,1.9052]
[1778822249052,43.08,80800.43,0.0,-0.9829,2e-05,1.89064]
[1778822250060,43.08,80799.26,0.0,-0.98293,2e-05,1.88816]
[1778822255095,43.08,80791.69,0.0,-0.98312,2e-05,1.869]
[1778822257108,43.08,80787.68,0.0,-0.98321,2e-05,1.86068]
[1778822262143,43.08,80785.92,0.0,-0.98324,2e-05,1.85718]
[1778822265167,43.08,80776.3,0.0,-0.98345,2e-05,1.83737]
[1778822266171,43.08,80773.01,0.0,-0.98352,2e-05,1.83067]
[1778822269192,43.09,80771.08,0.0,-0.98356,2e-05,1.82694]
[1778822274227,43.09,80773.07,0.0,-0.98351,2e-05,1.83137]
[1778822279262,43.09,80769.91,0.0,-0.98358,2e-05,1.82522]
[1778822284316,43.09,80773.33,0.0,-0.9835,2e-05,1.83262]
[1778822289338,43.09,80774.4,0.0,-0.98347,2e-05,1.83517]
[1778822293363,43.09,80783.58,0.0,-0.98327,2e-05,1.85441]
[1778822294371,43.09,80786.98,0.0,-0.9832,2e-05,1.86151]
[1778822295378,43.09,80795.93,0.0,-0.983,2e-05,1.88023]
[1778822296385,43.09,80794.08,0.0,-0.98304,2e-05,1.87634]
[1778822300412,43.09,80799.99,0.0,-0.98292,2e-05,1.88867]
[1778822305447,43.09,80797.64,0.0,-0.98297,2e-05,1.88353]
[1778822307461,43.09,80791.6,0.0,-0.9831,2e-05,1.87079]
[1778822312496,43.09,80794.35,0.0,-0.98307,2e-05,1.87308]
[1778822317532,43.09,80796.32,0.0,-0.98303,2e-05,1.87702]
[1778822321560,43.09,80802.52,0.0,-0.9829,2e-05,1.88984]
[1778822322567,43.09,80802.85,0.0,-0.98289,2e-05,1.89046]
[1778822324581,43.09,80790.76,0.0,-0.98316,2e-05,1.86501]
[1778822325587,43.09,80790.7,0.0,-0.98316,2e-05,1.86485]
[1778822326598,43.09,80784.74,0.0,-0.98329,2e-05,1.85243]
[1778822327603,43.09,80783.08,0.0,-0.98332,2e-05,1.84899]
[1778822330623,43.09,80779.86,0.0,-0.98339,2e-05,1.84234]
[1778822335658,43.09,80781.5,0.0,-0.98336,2e-05,1.84577]
[1778822338171,43.09,80787.71,0.0,-0.98322,2e-05,1.85863]
[1778822343714,43.09,80783.98,0.0,-0.98331,2e-05,1.85081]
[1778822348749,43.09,80783.44,0.0,-0.98332,2e-05,1.84963]
[1778822353784,43.09,80783.77,0.0,-0.98331,2e-05,1.85024]
[1778822358819,43.09,80783.76,0.0,-0.98331,2e-05,1.85017]
[1778822363861,43.09,80778.05,0.0,-0.98344,2e-05,1.83834]
[1778822369896,43.09,80779.46,0.0,-0.9834,2e-05,1.84127]
[1778822374932,43.09,80780.41,0.0,-0.98341,2e-05,1.84002]
[1778822379967,43.09,80789.51,0.0,-0.98322,2e-05,1.85887]
[1778822380974,43.09,80797.08,0.0,-0.98305,2e-05,1.87467]
[1778822381981,43.09,80796.07,0.0,-0.98307,2e-05,1.8725]
[1778822387015,43.09,80795.22,0.0,-0.98309,2e-05,1.87049]
[1778822392057,43.08,80796.07,0.0,-0.98308,2e-05,1.87199]
[1778822394067,43.08,80806.28,0.0,-0.98286,2e-05,1.89331]
[1778822395074,43.08,80805.91,0.0,-0.98286,2e-05,1.89244]
[1778822397088,43.08,80813.33,0.0,-0.9827,2e-05,1.90782]
[1778822402123,43.08,80819.0,0.0,-0.98258,2e-05,1.91941]
[1778822403130,43.08,80812.75,0.0,-0.98272,2e-05,1.9059]
[1778822408670,43.08,80818.96,0.0,-0.98259,2e-05,1.91858]
[1778822414207,43.07,80822.88,0.0,-0.98251,2e-05,1.92625]
[1778822416221,43.07,80829.77,0.0,-0.98236,2e-05,1.94078]
[1778822418740,43.07,80832.21,0.0,-0.9823,2e-05,1.94574]
[1778822423270,43.07,80839.39,0.0,-0.98215,2e-05,1.96053]
[1778822428305,43.06,80832.06,0.0,-0.98232,2e-05,1.9439]
[1778822433339,43.06,80834.06,0.0,-0.98231,2e-05,1.94423]
[1778822438375,43.06,80836.27,0.0,-0.98227,2e-05,1.94839]
[1778822439382,43.05,80821.72,0.0,-0.9826,2e-05,1.91705]
[1778822440389,43.05,80816.49,0.0,-0.98272,2e-05,1.90586]
[1778822441396,43.05,80817.68,0.0,-0.98269,2e-05,1.90834]
[1778822446431,43.05,80818.47,0.0,-0.98268,2e-05,1.90976]
[1778822451466,43.05,80817.91,0.0,-0.98269,2e-05,1.90827]
[1778822457510,43.05,80820.24,0.0,-0.98265,2e-05,1.91285]
[1778822459523,43.05,80826.76,0.0,-0.9825,2e-05,1.92664]
[1778822460530,43.05,80828.52,0.0,-0.98246,2e-05,1.93032]
[1778822465567,43.05,80832.73,0.0,-0.98237,2e-05,1.93889]
[1778822469594,43.04,80835.88,0.0,-0.9823,2e-05,1.94523]
[1778822471607,43.04,80840.25,0.0,-0.98221,2e-05,1.95442]
[1778822476642,43.04,80837.58,0.0,-0.98228,2e-05,1.94799]
[1778822481677,43.04,80837.45,0.0,-0.98229,2e-05,1.94709]
[1778822486712,43.03,80841.01,0.0,-0.98221,2e-05,1.95413]
[1778822491748,43.03,80843.29,0.0,-0.9822,2e-05,1.95504]
[1778822492754,43.03,80850.85,0.0,-0.98202,2e-05,1.97133]
[1778822493760,43.03,80852.93,0.0,-0.98198,2e-05,1.9757]
[1778822498796,43.02,80848.46,0.0,-0.98209,2e-05,1.96511]
[1778822500810,43.02,80846.12,0.0,-0.98215,2e-05,1.95972]
[1778822505845,43.02,80845.77,0.0,-0.98216,2e-05,1.95823]
[1778822510880,43.02,80842.94,0.0,-0.98223,2e-05,1.95136]
[1778822512894,43.01,80842.98,0.0,-0.98224,2e-05,1.95119]
[1778822517929,43.01,80839.42,0.0,-0.98232,2e-05,1.94288]
[1778822522964,43.01,80841.21,0.0,-0.98229,2e-05,1.94617]
[1778822528000,43.01,80836.49,0.0,-0.9824,2e-05,1.93542]
[1778822532030,43.0,80833.77,0.0,-0.98247,2e-05,1.92922]
[1778822533039,43.0,80825.45,0.0,-0.98266,2e-05,1.91136]
[1778822534045,43.0,80824.2,0.0,-0.98268,2e-05,1.90865]
[1778822539581,43.0,80824.34,0.0,-0.98268,2e-05,1.90874]
[1778822541094,43.0,80835.81,0.0,-0.98243,2e-05,1.93323]
[1778822542100,43.0,80837.73,0.0,-0.98238,2e-05,1.93728]
[1778822545121,43.0,80843.64,0.0,-0.98225,2e-05,1.94976]
[1778822550156,43.0,80842.37,0.0,-0.98229,2e-05,1.9465]
[1778822555194,42.99,80841.48,0.0,-0.98234,2e-05,1.94075]
[1778822560229,42.99,80841.92,0.0,-0.98234,2e-05,1.94125]
[1778822565270,42.99,80832.59,0.0,-0.98255,2e-05,1.92071]
[1778822570299,42.99,80831.52,0.0,-0.98258,2e-05,1.91818]
[1778822575334,42.99,80831.72,0.0,-0.98258,2e-05,1.91837]
[1778822580369,42.99,80833.79,0.0,-0.98253,2e-05,1.92256]
[1778822583390,42.99,80827.4,0.0,-0.98268,2e-05,1.90877]
[1778822587418,42.99,80821.91,0.0,-0.9828,2e-05,1.89701]
[1778822589432,42.99,80815.06,0.0,-0.98295,2e-05,1.88251]
[1778822590459,42.99,80814.99,0.0,-0.98295,2e-05,1.88238]
[1778822592456,42.99,80805.25,0.0,-0.98317,2e-05,1.86198]
[1778822593464,42.99,80800.96,0.0,-0.98326,2e-05,1.85308]
[1778822595478,42.99,80797.12,0.0,-0.98334,2e-05,1.84523]
[1778822600513,42.99,80796.28,0.0,-0.98336,2e-05,1.84382]
[1778822604543,42.99,80786.44,0.0,-0.98357,2e-05,1.82376]
[1778822605549,42.99,80776.56,0.0,-0.98378,2e-05,1.80364]
[1778822606556,42.99,80771.31,0.0,-0.98389,2e-05,1.79309]
[1778822607563,42.99,80770.25,0.0,-0.98391,2e-05,1.79108]
[1778822608570,42.99,80763.91,0.0,-0.98404,2e-05,1.77842]
[1778822609577,42.99,80764.61,0.0,-0.98402,2e-05,1.78]
[1778822614612,43.0,80765.34,0.0,-0.98402,2e-05,1.77916]
[1778822619647,43.0,80766.03,0.0,-0.984,2e-05,1.78143]
[1778822622668,43.0,80775.72,0.0,-0.98379,2e-05,1.80161]
[1778822623675,43.01,80779.46,0.0,-0.98371,2e-05,1.80938]
[1778822627703,43.01,80785.01,0.0,-0.98359,2e-05,1.82124]
[1778822632737,43.01,80785.42,0.0,-0.98357,2e-05,1.8226]
[1778822636765,43.01,80777.82,0.0,-0.98373,2e-05,1.80744]
[1778822641801,43.02,80773.6,0.0,-0.98381,2e-05,1.79944]
[1778822646836,43.02,80778.18,0.0,-0.98371,2e-05,1.80939]
[1778822651875,43.02,80776.32,0.0,-0.98374,2e-05,1.80612]
[1778822656906,43.02,80773.26,0.0,-0.9838,2e-05,1.80044]
[1778822658921,43.03,80783.1,0.0,-0.98359,2e-05,1.82075]
[1778822659928,43.03,80785.93,0.0,-0.98353,2e-05,1.82664]
[1778822664962,43.03,80784.16,0.0,-0.98356,2e-05,1.82333]
[1778822668992,43.03,80791.28,0.0,-0.98341,2e-05,1.83824]
[1778822671001,43.03,80796.1,0.0,-0.98333,2e-05,1.84505]
[1778822676040,43.03,80798.26,0.0,-0.98328,2e-05,1.84963]
[1778822677047,43.03,80805.58,0.0,-0.98312,2e-05,1.8649]
[1778822678055,43.03,80812.41,0.0,-0.98297,2e-05,1.87921]
[1778822679061,43.03,80812.63,0.0,-0.98297,2e-05,1.87965]
[1778822680574,43.03,80818.89,0.0,-0.98283,2e-05,1.89278]
[1778822684095,43.03,80824.57,0.0,-0.98271,2e-05,1.90465]
[1778822690645,43.03,80823.24,0.0,-0.98274,2e-05,1.90144]
[1778822694167,43.03,80829.28,0.0,-0.98261,2e-05,1.91412]
[1778822696181,43.02,80830.74,0.0,-0.98258,2e-05,1.91708]
[1778822701216,43.02,80831.87,0.0,-0.98256,2e-05,1.91914]
[1778822706250,43.02,80834.73,0.0,-0.9825,2e-05,1.92489]
[1778822711286,43.02,80837.27,0.0,-0.98244,2e-05,1.92995]
[1778822716321,43.02,80838.79,0.0,-0.98241,2e-05,1.93278]
[1778822718337,43.02,80840.13,0.0,-0.98238,2e-05,1.93551]
[1778822719342,43.02,80843.31,0.0,-0.98231,2e-05,1.94228]
[1778822723371,43.01,80849.97,0.0,-0.98216,2e-05,1.95626]
[1778822724377,43.01,80856.01,0.0,-0.98203,2e-05,1.96927]
[1778822725386,43.01,80855.25,0.0,-0.98205,2e-05,1.96747]
[1778822728406,43.01,80848.99,0.0,-0.9822,2e-05,1.95328]
[1778822733441,43.01,80847.52,0.0,-0.98227,2e-05,1.94613]
[1778822738476,43.0,80847.85,0.0,-0.98226,2e-05,1.94623]
[1778822743511,43.0,80842.92,0.0,-0.98238,2e-05,1.93503]
[1778822749554,43.0,80842.32,0.0,-0.9824,2e-05,1.93314]
[1778822754589,43.0,80837.03,0.0,-0.98253,2e-05,1.92131]
[1778822755596,42.99,80837.59,0.0,-0.98252,2e-05,1.92244]
[1778822760631,42.99,80840.23,0.0,-0.98246,2e-05,1.92777]
[1778822765666,42.99,80835.52,0.0,-0.98257,2e-05,1.91736]
[1778822770700,42.99,80834.71,0.0,-0.98259,2e-05,1.91541]
[1778822775749,42.99,80832.91,0.0,-0.98263,2e-05,1.91134]
[1778822777761,42.99,80828.37,0.0,-0.98273,2e-05,1.90161]
[1778822780782,42.99,80820.35,0.0,-0.98291,2e-05,1.88456]
[1778822781789,42.99,80814.84,0.0,-0.98304,2e-05,1.87296]
[1778822782797,42.99,80815.24,0.0,-0.98303,2e-05,1.87381]
[1778822786826,42.99,80814.75,0.0,-0.98304,2e-05,1.87281]
[1778822791860,42.99,80811.62,0.0,-0.98313,2e-05,1.86306]
[1778822794882,42.99,80804.77,0.0,-0.98328,2e-05,1.84883]
[1778822797905,42.99,80804.87,0.0,-0.98328,2e-05,1.84915]
[1778822802939,42.99,80804.44,0.0,-0.98329,2e-05,1.84844]
[1778822804952,42.99,80793.32,0.0,-0.98353,2e-05,1.8255]
[1778822805959,42.99,80789.74,0.0,-0.9836,2e-05,1.81822]
[1778822810994,42.99,80789.1,0.0,-0.98361,2e-05,1.81733]
[1778822814015,43.0,80783.93,0.0,-0.98372,2e-05,1.80702]
[1778822819050,43.0,80784.11,0.0,-0.98371,2e-05,1.80789]
[1778822821065,43.0,80778.49,0.0,-0.98383,2e-05,1.79664]
[1778822822072,43.0,80772.64,0.0,-0.98395,2e-05,1.7849]
[1778822823082,43.0,80769.86,0.0,-0.984,2e-05,1.77943]
[1778822827106,43.0,80763.17,0.0,-0.98414,2e-05,1.76658]
[1778822832140,43.01,80765.58,0.0,-0.98408,2e-05,1.77226]
[1778822837177,43.01,80764.73,0.0,-0.98409,2e-05,1.77142]
[1778822842210,43.02,80763.18,0.0,-0.98411,2e-05,1.76919]
[1778822846239,43.02,80768.68,0.0,-0.98399,2e-05,1.78099]
[1778822851788,43.03,80767.12,0.0,-0.98404,2e-05,1.77566]
[1778822855303,43.03,80771.29,0.0,-0.98395,2e-05,1.78453]
[1778822860338,43.03,80769.9,0.0,-0.98397,2e-05,1.78245]
[1778822865372,43.04,80769.65,0.0,-0.98397,2e-05,1.78264]
[1778822870407,43.04,80769.53,0.0,-0.98396,2e-05,1.78307]
[1778822875442,43.04,80769.61,0.0,-0.98395,2e-05,1.78384]
[1778822877456,43.04,80764.03,0.0,-0.98407,2e-05,1.77285]
[1778822881998,43.05,80776.17,0.0,-0.9838,2e-05,1.79811]
[1778822883499,43.05,80777.99,0.0,-0.98376,2e-05,1.80191]
[1778822888534,43.05,80773.65,0.0,-0.98385,2e-05,1.79354]
[1778822892069,43.05,80768.03,0.0,-0.98397,2e-05,1.78256]
[1778822894576,43.05,80764.12,0.0,-0.98404,2e-05,1.77491]
[1778822896590,43.05,80756.08,0.0,-0.98421,2e-05,1.75905]
[1778822897599,43.06,80755.96,0.0,-0.98421,2e-05,1.75896]
[1778822902632,43.06,80755.26,0.0,-0.98421,2e-05,1.75851]
[1778822907667,43.06,80761.23,0.0,-0.98408,2e-05,1.77126]
[1778822912702,43.07,80762.35,0.0,-0.98408,2e-05,1.77117]
[1778822918744,43.07,80762.09,0.0,-0.98407,2e-05,1.77158]
[1778822923780,43.08,80756.95,0.0,-0.98417,2e-05,1.76209]
[1778822928814,43.08,80755.41,0.0,-0.98419,2e-05,1.7599]
[1778822933849,43.09,80750.66,0.0,-0.98428,2e-05,1.75134]
[1778822938885,43.09,80750.15,0.0,-0.98428,2e-05,1.75129]
[1778822944935,43.1,80751.32,0.0,-0.98425,2e-05,1.75481]
[1778822947947,43.1,80743.56,0.0,-0.9844,2e-05,1.73998]
[1778822948954,43.1,80743.91,0.0,-0.98439,2e-05,1.74089]
[1778822954995,43.11,80743.07,0.0,-0.98439,2e-05,1.7405]
[1778822960032,43.12,80743.46,0.0,-0.98438,2e-05,1.7423]
[1778822965066,43.12,80744.27,0.0,-0.98435,2e-05,1.74493]
[1778822967080,43.12,80737.86,0.0,-0.98448,2e-05,1.73267]
[1778822972117,43.13,80738.45,0.0,-0.98448,2e-05,1.73188]
[1778822974130,43.13,80744.0,0.0,-0.98436,2e-05,1.74331]
[1778822975137,43.13,80744.98,0.0,-0.98434,2e-05,1.74547]
[1778822980173,43.14,80748.35,0.0,-0.98426,2e-05,1.75319]
[1778822982187,43.14,80755.61,0.0,-0.9841,2e-05,1.76809]
[1778822983196,43.14,80758.23,0.0,-0.98405,2e-05,1.77352]
[1778822985208,43.14,80762.77,0.0,-0.98395,2e-05,1.78298]
[1778822987222,43.14,80770.08,0.0,-0.98379,2e-05,1.79804]
[1778822992255,43.15,80766.59,0.0,-0.98385,2e-05,1.79205]
[1778822997291,43.16,80768.72,0.0,-0.98378,2e-05,1.79925]
[1778823002328,43.18,80784.14,0.0,-0.98342,2e-05,1.83359]
[1778823003335,43.18,80786.32,0.0,-0.98337,2e-05,1.83859]
[1778823006355,43.19,80775.55,0.0,-0.98358,2e-05,1.81795]
[1778823007371,43.19,80766.34,0.0,-0.98377,2e-05,1.79971]
[1778823008369,43.19,80765.07,0.0,-0.98379,2e-05,1.79769]
[1778823013403,43.21,80762.28,0.0,-0.98383,2e-05,1.79432]
[1778823018438,43.21,80759.24,0.0,-0.98389,2e-05,1.78872]
[1778823023022,43.21,80754.57,0.0,-0.98398,2e-05,1.77991]
[1778823025489,43.21,80742.15,0.0,-0.98423,2e-05,1.75534]
[1778823026495,43.21,80740.55,0.0,-0.98426,2e-05,1.75233]
[1778823031529,43.22,80738.83,0.0,-0.98432,2e-05,1.74669]
[1778823036564,43.22,80730.8,0.0,-0.98447,2e-05,1.73177]
[1778823037571,43.23,80727.83,0.0,-0.98453,2e-05,1.72615]
[1778823039585,43.23,80728.97,0.0,-0.9845,2e-05,1.72886]
[1778823041601,43.23,80722.67,0.0,-0.98462,2e-05,1.71697]
[1778823043166,43.23,80715.47,0.0,-0.98476,2e-05,1.70346]
[1778823048657,43.24,80713.39,0.0,-0.98479,2e-05,1.70078]
[1778823053687,43.25,80713.79,0.0,-0.98477,2e-05,1.70293]
[1778823056709,43.25,80697.98,0.0,-0.98507,2e-05,1.6736]
[1778823060737,43.26,80705.46,0.0,-0.98491,2e-05,1.6889]
[1778823061747,43.26,80703.97,0.0,-0.98494,2e-05,1.68632]
[1778823063316,43.27,80689.69,0.0,-0.98521,2e-05,1.65994]
[1778823065774,43.27,80680.81,0.0,-0.98538,2e-05,1.64346]
[1778823069803,43.28,80658.97,0.0,-0.98578,2e-05,1.60447]
[1778823070810,43.28,80653.86,0.0,-0.98587,2e-05,1.59546]
[1778823071824,43.28,80661.5,0.0,-0.98572,2e-05,1.60959]
[1778823073390,43.29,80651.86,0.0,-0.98589,2e-05,1.59301]
[1778823076854,43.29,80642.15,0.0,-0.98606,2e-05,1.57608]
[1778823079877,43.3,80640.48,0.0,-0.98608,2e-05,1.57438]
[1778823080884,43.3,80635.22,0.0,-0.98617,2e-05,1.56527]
[1778823083461,43.31,80629.83,0.0,-0.98626,2e-05,1.55691]
[1778823085939,43.32,80614.38,0.0,-0.98652,2e-05,1.53062]
[1778823086931,43.32,80605.05,0.0,-0.98669,2e-05,1.51458]
[1778823087939,43.32,80608.78,0.0,-0.98661,2e-05,1.52173]
[1778823090962,43.33,80599.44,0.0,-0.98676,2e-05,1.50684]
[1778823091965,43.34,80598.23,0.0,-0.9868,2e-05,1.50244]
[1778823097002,43.35,80596.41,0.0,-0.98681,2e-05,1.50206]
[1778823102035,43.37,80595.02,0.0,-0.9868,2e-05,1.50285]
[1778823103045,43.38,80590.89,0.0,-0.98686,2e-05,1.4966]
[1778823104048,43.38,80597.98,0.0,-0.98673,2e-05,1.51004]
[1778823105064,43.39,80600.02,0.0,-0.98668,2e-05,1.51461]
[1778823107072,43.4,80594.03,0.0,-0.98677,2e-05,1.50599]
[1778823108083,43.41,80591.85,0.0,-0.98679,2e-05,1.50315]
[1778823111102,43.42,80583.11,0.0,-0.98692,2e-05,1.49081]
[1778823112120,43.43,80588.35,0.0,-0.98682,2e-05,1.50096]
[1778823113116,43.43,80588.28,0.0,-0.98681,2e-05,1.50183]
[1778823118154,43.46,80589.98,0.0,-0.98673,2e-05,1.5097]
[1778823119163,43.47,80583.78,0.0,-0.98683,2e-05,1.4998]
[1778823120167,43.47,80580.9,0.0,-0.98687,2e-05,1.49575]
[1778823122181,43.49,80575.83,0.0,-0.98694,2e-05,1.48889]
[1778823123187,43.54,80575.34,0.0,-0.98684,2e-05,1.49791]
[1778823125231,43.55,80569.01,0.0,-0.98695,2e-05,1.48788]
[1778823126282,43.55,80562.9,0.0,-0.98705,2e-05,1.47731]
[1778823127218,43.61,80555.55,0.0,-0.98707,2e-05,1.47539]
[1778823128225,43.73,80553.6,0.0,-0.9869,2e-05,1.4916]
[1778823129236,43.78,80559.84,0.0,-0.9867,2e-05,1.51217]
[1778823130239,43.84,80565.05,0.0,-0.98651,2e-05,1.53069]
[1778823131247,43.84,80567.18,0.0,-0.98646,2e-05,1.53537]
[1778823136281,43.87,80563.82,0.0,-0.98647,2e-05,1.53398]
[1778823137288,43.88,80558.77,0.0,-0.98656,2e-05,1.52599]
[1778823138345,43.88,80547.88,0.0,-0.98674,2e-05,1.50786]
[1778823140314,43.94,80545.15,0.0,-0.98668,2e-05,1.51332]
[1778823143339,44.1,80509.12,0.0,-0.98703,2e-05,1.47813]
[1778823144345,44.14,80503.56,0.0,-0.98706,2e-05,1.47538]
[1778823145352,44.18,80511.07,0.0,-0.98686,2e-05,1.495]
[1778823146359,44.22,80533.14,0.0,-0.98641,2e-05,1.53983]
[1778823147367,44.25,80538.75,0.0,-0.98625,2e-05,1.55546]
[1778823148374,44.26,80537.8,0.0,-0.98626,2e-05,1.55476]
[1778823149383,44.26,80528.28,0.0,-0.98642,2e-05,1.53896]
[1778823150389,44.32,80525.19,0.0,-0.98637,2e-05,1.54345]
[1778823153422,44.39,80520.17,0.0,-0.98636,2e-05,1.54352]
[1778823155427,44.45,80531.64,0.0,-0.98605,2e-05,1.57453]
[1778823156436,44.46,80538.29,0.0,-0.98592,2e-05,1.58734]
[1778823157440,44.46,80540.37,0.0,-0.98587,2e-05,1.59198]
[1778823161467,44.48,80534.12,0.0,-0.98595,2e-05,1.58443]
[1778823164494,44.5,80508.68,0.0,-0.98638,2e-05,1.54219]
[1778823165502,44.56,80503.31,0.0,-0.98637,2e-05,1.5425]
[1778823166514,44.56,80505.02,0.0,-0.98633,2e-05,1.54647]
[1778823168522,44.67,80499.76,0.0,-0.98623,2e-05,1.55633]
[1778823170536,44.71,80499.12,0.0,-0.98617,2e-05,1.56199]
[1778823172562,44.75,80493.69,0.0,-0.9862,2e-05,1.55875]
[1778823173565,44.75,80502.56,0.0,-0.98604,2e-05,1.57495]
[1778823174566,44.76,80518.46,0.0,-0.98574,2e-05,1.60382]
[1778823175573,44.76,80514.52,0.0,-0.98581,2e-05,1.59727]
[1778823177587,44.76,80505.01,0.0,-0.98597,2e-05,1.58137]
[1778823178600,44.77,80509.25,0.0,-0.98589,2e-05,1.58944]
[1778823179600,44.77,80516.97,0.0,-0.98574,2e-05,1.60377]
[1778823180612,44.78,80522.85,0.0,-0.98563,2e-05,1.61523]
[1778823181615,44.78,80517.97,0.0,-0.98571,2e-05,1.60731]
[1778823182622,44.79,80508.28,0.0,-0.98588,2e-05,1.59086]
[1778823184223,44.8,80506.93,0.0,-0.98588,2e-05,1.59026]
[1778823186650,44.81,80491.95,0.0,-0.98613,2e-05,1.56558]
[1778823187656,44.86,80484.87,0.0,-0.98616,2e-05,1.56253]
[1778823188663,44.92,80486.99,0.0,-0.98603,2e-05,1.57567]
[1778823191685,45.03,80506.23,0.0,-0.98548,2e-05,1.62941]
[1778823192692,45.03,80500.43,0.0,-0.98557,2e-05,1.6198]
[1778823194291,45.04,80498.1,0.0,-0.9856,2e-05,1.61735]
[1778823197729,45.06,80491.86,0.0,-0.98569,2e-05,1.6088]
[1778823199747,45.07,80506.37,0.0,-0.9854,2e-05,1.63668]
[1778823200750,45.07,80521.4,0.0,-0.98511,2e-05,1.66492]
[1778823201757,45.08,80519.32,0.0,-0.98514,2e-05,1.66191]
[1778823204362,45.09,80521.04,0.0,-0.98508,2e-05,1.66751]
[1778823204785,45.1,80521.04,0.0,-0.98508,2e-05,1.66819]
[1778823206793,45.1,80526.39,0.0,-0.98497,2e-05,1.6787]
[1778823208807,45.11,80532.59,0.0,-0.98484,2e-05,1.69148]
[1778823209815,45.11,80533.83,0.0,-0.9848,2e-05,1.69503]
[1778823212834,45.12,80539.0,0.0,-0.98471,2e-05,1.70285]
[1778823214433,45.13,80532.34,0.0,-0.98482,2e-05,1.69227]
[1778823217870,45.14,80538.84,0.0,-0.98468,2e-05,1.7065]
[1778823219884,45.15,80544.42,0.0,-0.98455,2e-05,1.71863]
[1778823221898,45.15,80534.66,0.0,-0.98474,2e-05,1.70069]
[1778823224503,45.16,80527.21,0.0,-0.98487,2e-05,1.68721]
[1778823229954,45.16,80523.48,0.0,-0.98493,2e-05,1.68138]
[1778823232975,45.17,80531.62,0.0,-0.98477,2e-05,1.69699]
[1778823234573,45.17,80537.29,0.0,-0.98466,2e-05,1.7077]
[1778823235996,45.17,80544.53,0.0,-0.98452,2e-05,1.72153]
[1778823241033,45.17,80545.58,0.0,-0.98449,2e-05,1.72407]
[1778823246068,45.17,80540.51,0.0,-0.98459,2e-05,1.71509]
[1778823251105,45.18,80548.1,0.0,-0.98443,2e-05,1.72995]
[1778823254124,45.18,80553.1,0.0,-0.98433,2e-05,1.73967]
[1778823259163,45.18,80560.41,0.0,-0.98418,2e-05,1.75393]
[1778823261173,45.18,80555.65,0.0,-0.98428,2e-05,1.74503]
[1778823262180,45.18,80563.73,0.0,-0.98412,2e-05,1.76048]
[1778823267215,45.18,80560.87,0.0,-0.98417,2e-05,1.75527]
[1778823269228,45.18,80555.26,0.0,-0.98428,2e-05,1.74474]
[1778823274265,45.19,80558.23,0.0,-0.98424,2e-05,1.74763]
[1778823278301,45.19,80544.59,0.0,-0.98451,2e-05,1.72216]
[1778823279305,45.19,80538.76,0.0,-0.98462,2e-05,1.71136]
[1778823284336,45.19,80539.96,0.0,-0.98459,2e-05,1.71424]
[1778823289372,45.2,80538.7,0.0,-0.98461,2e-05,1.71252]
[1778823294407,45.2,80543.51,0.0,-0.98451,2e-05,1.72218]
[1778823297429,45.2,80535.77,0.0,-0.98465,2e-05,1.70804]
[1778823298435,45.2,80533.41,0.0,-0.9847,2e-05,1.70378]
[1778823303469,45.21,80530.51,0.0,-0.98475,2e-05,1.69914]
[1778823305485,45.21,80515.85,0.0,-0.98502,2e-05,1.67235]
[1778823306491,45.21,80509.96,0.0,-0.98513,2e-05,1.66176]
[1778823307498,45.21,80507.65,0.0,-0.98517,2e-05,1.65776]
[1778823312559,45.22,80508.17,0.0,-0.98515,2e-05,1.65982]
[1778823314548,45.22,80503.53,0.0,-0.98523,2e-05,1.65183]
[1778823316563,45.22,80497.95,0.0,-0.98533,2e-05,1.6422]
[1778823317574,45.22,80488.67,0.0,-0.9855,2e-05,1.62573]
[1778823318578,45.23,80488.12,0.0,-0.98551,2e-05,1.62503]
[1778823321600,45.23,80482.79,0.0,-0.9856,2e-05,1.61637]
[1778823325632,45.24,80467.0,0.0,-0.98587,2e-05,1.58954]
[1778823326635,45.24,80465.07,0.0,-0.9859,2e-05,1.58648]
[1778823331670,45.25,80466.4,0.0,-0.98588,2e-05,1.58758]
[1778823332679,45.25,80472.65,0.0,-0.98577,2e-05,1.59896]
[1778823333685,45.25,80471.89,0.0,-0.98578,2e-05,1.59793]
[1778823336705,45.26,80463.68,0.0,-0.98592,2e-05,1.58441]
[1778823338720,45.26,80460.6,0.0,-0.98597,2e-05,1.57967]
[1778823341741,45.29,80455.27,0.0,-0.98602,2e-05,1.57454]
[1778823346778,45.3,80453.1,0.0,-0.98604,2e-05,1.5725]
[1778823347783,45.3,80441.38,0.0,-0.98624,2e-05,1.55247]
[1778823348791,45.3,80438.49,0.0,-0.98629,2e-05,1.54786]
[1778823351812,45.31,80435.55,0.0,-0.98633,2e-05,1.54398]
[1778823355422,45.32,80428.75,0.0,-0.98643,2e-05,1.5339]
[1778823356846,45.34,80428.75,0.0,-0.98639,2e-05,1.538]
[1778823361884,45.38,80426.85,0.0,-0.98636,2e-05,1.54053]
[1778823363902,45.41,80417.03,0.0,-0.98648,2e-05,1.52828]
[1778823365498,45.46,80417.79,0.0,-0.98638,2e-05,1.53827]
[1778823366922,45.48,80415.24,0.0,-0.98638,2e-05,1.53805]
[1778823368936,45.51,80426.43,0.0,-0.98614,2e-05,1.56187]
[1778823369943,45.51,80439.61,0.0,-0.9859,2e-05,1.5852]
[1778823370957,45.51,80440.27,0.0,-0.98589,2e-05,1.5867]
[1778823371967,45.52,80422.32,0.0,-0.9862,2e-05,1.55598]
[1778823372970,45.52,80414.63,0.0,-0.98633,2e-05,1.5433]
[1778823373971,45.55,80404.97,0.0,-0.98644,2e-05,1.53236]
[1778823375584,45.62,80413.85,0.0,-0.98617,2e-05,1.55882]
[1778823378001,45.63,80402.98,0.0,-0.98635,2e-05,1.54124]
[1778823379007,45.63,80400.71,0.0,-0.98638,2e-05,1.53793]
[1778823381022,45.64,80398.59,0.0,-0.9864,2e-05,1.53604]
[1778823386057,45.69,80394.91,0.0,-0.98639,2e-05,1.53722]
[1778823388072,45.81,80368.63,0.0,-0.98663,2e-05,1.51311]
[1778823392102,45.98,80376.06,0.0,-0.98623,2e-05,1.55153]
[1778823393111,45.99,80378.9,0.0,-0.98617,2e-05,1.5573]
[1778823395756,46.06,80367.31,0.0,-0.98626,2e-05,1.54863]
[1778823397139,46.17,80355.81,0.0,-0.98627,2e-05,1.54751]
[1778823402175,46.23,80361.15,0.0,-0.98607,2e-05,1.56742]
[1778823405822,46.24,80380.67,0.0,-0.9857,2e-05,1.6029]
[1778823407211,46.25,80388.8,0.0,-0.98555,2e-05,1.6179]
[1778823412247,46.27,80392.1,0.0,-0.98546,2e-05,1.62689]
[1778823417283,46.29,80387.8,0.0,-0.98549,2e-05,1.62325]
[1778823418289,46.3,80384.68,0.0,-0.98554,2e-05,1.61858]
[1778823420302,46.3,80380.55,0.0,-0.9856,2e-05,1.61257]
[1778823422317,46.31,80368.25,0.0,-0.98581,2e-05,1.59245]
[1778823423325,46.31,80360.32,0.0,-0.98594,2e-05,1.57925]
[1778823427355,46.32,80356.98,0.0,-0.98599,2e-05,1.57493]
[1778823430375,46.33,80363.31,0.0,-0.98586,2e-05,1.58752]
[1778823431384,46.33,80369.7,0.0,-0.98574,2e-05,1.59885]
[1778823432390,46.33,80376.89,0.0,-0.98562,2e-05,1.61135]
[1778823433402,46.34,80380.94,0.0,-0.98554,2e-05,1.61869]
[1778823436418,46.34,80368.65,0.0,-0.98575,2e-05,1.59806]
[1778823437424,46.34,80361.22,0.0,-0.98588,2e-05,1.58551]
[1778823438441,46.34,80360.77,0.0,-0.98588,2e-05,1.58504]
[1778823440447,46.35,80354.09,0.0,-0.98599,2e-05,1.57451]
[1778823441454,46.35,80344.75,0.0,-0.98615,2e-05,1.55893]
[1778823443479,46.38,80328.9,0.0,-0.98638,2e-05,1.53644]
[1778823446499,46.4,80334.17,0.0,-0.98624,2e-05,1.54983]
[1778823448513,46.41,80328.69,0.0,-0.98633,2e-05,1.54133]
[1778823449520,46.41,80334.51,0.0,-0.98623,2e-05,1.55149]
[1778823454556,46.42,80332.17,0.0,-0.98627,2e-05,1.54642]
[1778823457576,46.43,80327.05,0.0,-0.98635,2e-05,1.53889]
[1778823459590,46.43,80319.38,0.0,-0.98647,2e-05,1.5268]
[1778823462614,46.46,80313.61,0.0,-0.98652,2e-05,1.52182]
[1778823467647,46.53,80314.09,0.0,-0.98639,2e-05,1.53439]
[1778823470668,46.55,80308.42,0.0,-0.98646,2e-05,1.52725]
[1778823471675,46.55,80300.99,0.0,-0.98658,2e-05,1.51569]
[1778823472682,46.6,80299.88,0.0,-0.98652,2e-05,1.52173]
[1778823477718,46.66,80302.73,0.0,-0.98637,2e-05,1.53655]
[1778823480738,46.68,80309.15,0.0,-0.98623,2e-05,1.54959]
[1778823481745,46.69,80310.14,0.0,-0.9862,2e-05,1.55274]
[1778823482752,46.69,80304.91,0.0,-0.98628,2e-05,1.54469]
[1778823483759,46.7,80309.84,0.0,-0.98619,2e-05,1.55371]
[1778823485779,46.71,80311.32,0.0,-0.98615,2e-05,1.55766]
[1778823486780,46.71,80316.82,0.0,-0.98605,2e-05,1.56768]
[1778823487787,46.71,80323.57,0.0,-0.98593,2e-05,1.57986]
[1778823488796,46.76,80315.19,0.0,-0.986,2e-05,1.57242]
[1778823489803,46.76,80308.35,0.0,-0.98611,2e-05,1.56154]
[1778823491822,46.77,80309.56,0.0,-0.98608,2e-05,1.56501]
[1778823495854,46.78,80320.88,0.0,-0.98587,2e-05,1.58538]
[1778823496856,46.78,80326.72,0.0,-0.98576,2e-05,1.59563]
[1778823497870,46.78,80326.55,0.0,-0.98576,2e-05,1.59557]
[1778823502895,46.79,80324.26,0.0,-0.98579,2e-05,1.59278]
[1778823503902,46.79,80318.98,0.0,-0.98588,2e-05,1.58399]
[1778823504912,46.79,80317.63,0.0,-0.9859,2e-05,1.58193]
[1778823509944,46.8,80322.13,0.0,-0.98581,2e-05,1.59081]
[1778823512965,46.8,80321.89,0.0,-0.98583,2e-05,1.58813]
[1778823514979,46.81,80313.62,0.0,-0.98595,2e-05,1.57655]
[1778823515986,46.83,80314.7,0.0,-0.98591,2e-05,1.58087]
[1778823518000,46.83,80321.84,0.0,-0.98578,2e-05,1.59353]
[1778823523035,46.84,80326.45,0.0,-0.98569,2e-05,1.60254]
[1778823524042,46.84,80327.12,0.0,-0.98567,2e-05,1.6039]
[1778823525052,46.84,80333.19,0.0,-0.98556,2e-05,1.61457]
[1778823526056,46.84,80335.54,0.0,-0.98552,2e-05,1.61882]
[1778823531092,46.85,80331.8,0.0,-0.98558,2e-05,1.61324]
[1778823532098,46.85,80326.73,0.0,-0.98566,2e-05,1.60467]
[1778823534112,46.85,80338.0,0.0,-0.98546,2e-05,1.62453]
[1778823535120,46.85,80350.56,0.0,-0.98523,2e-05,1.64663]
[1778823536128,46.85,80347.9,0.0,-0.98528,2e-05,1.64208]
[1778823541161,46.86,80348.02,0.0,-0.98527,2e-05,1.64293]
[1778823546909,46.86,80353.05,0.0,-0.98517,2e-05,1.65251]
[1778823548209,46.86,80358.76,0.0,-0.98507,2e-05,1.6627]
[1778823549218,46.86,80366.34,0.0,-0.98493,2e-05,1.67625]
[1778823550224,46.86,80369.67,0.0,-0.98486,2e-05,1.68226]
[1778823551233,46.86,80374.72,0.0,-0.98477,2e-05,1.69136]
[1778823552251,46.86,80376.67,0.0,-0.98473,2e-05,1.6949]
[1778823554254,46.86,80371.37,0.0,-0.98483,2e-05,1.6855]
[1778823556979,46.87,80372.39,0.0,-0.98481,2e-05,1.68752]
[1778823560297,46.87,80380.25,0.0,-0.98466,2e-05,1.70178]
[1778823561310,46.87,80386.1,0.0,-0.98455,2e-05,1.71238]
[1778823562313,46.87,80392.99,0.0,-0.98442,2e-05,1.7249]
[1778823563318,46.87,80395.77,0.0,-0.98437,2e-05,1.72996]
[1778823567051,46.87,80380.89,0.0,-0.98465,2e-05,1.70296]
[1778823568357,46.87,80380.57,0.0,-0.98466,2e-05,1.70242]
[1778823569361,46.87,80368.12,0.0,-0.98489,2e-05,1.68014]
[1778823570371,46.87,80358.46,0.0,-0.98506,2e-05,1.66315]
[1778823571374,46.87,80348.5,0.0,-0.98527,2e-05,1.64272]
[1778823573389,46.87,80359.92,0.0,-0.98506,2e-05,1.66309]
[1778823574395,46.87,80369.36,0.0,-0.98488,2e-05,1.6801]
[1778823577121,46.87,80374.77,0.0,-0.98478,2e-05,1.69024]
[1778823577417,46.88,80374.92,0.0,-0.98477,2e-05,1.69072]
[1778823578423,46.88,80380.92,0.0,-0.98466,2e-05,1.7017]
[1778823579430,46.88,80390.69,0.0,-0.98447,2e-05,1.71954]
[1778823580437,46.88,80399.77,0.0,-0.9843,2e-05,1.73623]
[1778823582452,46.88,80393.88,0.0,-0.98441,2e-05,1.72579]
[1778823587486,46.89,80395.05,0.0,-0.98438,2e-05,1.72875]
[1778823590507,46.89,80401.06,0.0,-0.98426,2e-05,1.74019]
[1778823593528,46.89,80406.66,0.0,-0.98415,2e-05,1.75087]
[1778823596551,46.89,80396.98,0.0,-0.98433,2e-05,1.73355]
[1778823601584,46.9,80397.11,0.0,-0.98431,2e-05,1.73461]
[1778823602591,46.9,80388.76,0.0,-0.98447,2e-05,1.71959]
[1778823604607,46.9,80384.0,0.0,-0.98456,2e-05,1.71137]
[1778823608643,46.91,80378.79,0.0,-0.98465,2e-05,1.70282]
[1778823609640,46.91,80371.53,0.0,-0.98478,2e-05,1.69002]
[1778823610647,46.91,80360.45,0.0,-0.98498,2e-05,1.67054]
[1778823611654,46.91,80353.16,0.0,-0.98511,2e-05,1.65793]
[1778823612662,46.91,80346.84,0.0,-0.98522,2e-05,1.64712]
[1778823616689,46.92,80341.71,0.0,-0.9853,2e-05,1.63941]
[1778823617698,46.92,80334.05,0.0,-0.98543,2e-05,1.62641]
[1778823621724,46.93,80343.63,0.0,-0.98525,2e-05,1.64447]
[1778823626759,46.94,80346.45,0.0,-0.98518,2e-05,1.65097]
[1778823631795,46.95,80348.04,0.0,-0.98516,2e-05,1.65227]
[1778823635822,46.96,80354.88,0.0,-0.98502,2e-05,1.66555]
[1778823636829,46.96,80361.03,0.0,-0.98491,2e-05,1.67676]
[1778823637845,46.96,80362.44,0.0,-0.98488,2e-05,1.67954]
[1778823639850,46.96,80367.72,0.0,-0.98478,2e-05,1.68951]
[1778823640857,46.96,80363.84,0.0,-0.98485,2e-05,1.68268]
[1778823642871,46.96,80365.5,0.0,-0.98481,2e-05,1.68587]
[1778823644885,46.96,80369.35,0.0,-0.98474,2e-05,1.69295]
[1778823649920,46.97,80369.37,0.0,-0.98474,2e-05,1.69343]
[1778823654962,46.97,80366.98,0.0,-0.98478,2e-05,1.68951]
[1778823655969,46.97,80358.65,0.0,-0.98493,2e-05,1.67475]
[1778823656976,46.97,80357.03,0.0,-0.98496,2e-05,1.67198]
[1778823659997,46.97,80362.43,0.0,-0.98486,2e-05,1.68191]
[1778823663020,46.97,80365.02,0.0,-0.9848,2e-05,1.68679]
[1778823665036,46.98,80359.64,0.0,-0.9849,2e-05,1.67738]
[1778823667052,46.98,80350.18,0.0,-0.98507,2e-05,1.66083]
[1778823668056,46.98,80348.96,0.0,-0.98509,2e-05,1.65881]
[1778823670073,46.98,80358.76,0.0,-0.98491,2e-05,1.67642]
[1778823672086,46.98,80368.92,0.0,-0.98472,2e-05,1.69477]
[1778823673098,46.98,80383.22,0.0,-0.98445,2e-05,1.72063]
[1778823674098,46.98,80389.24,0.0,-0.98434,2e-05,1.73161]
[1778823675105,46.98,80390.55,0.0,-0.98431,2e-05,1.73402]
[1778823679132,46.98,80397.04,0.0,-0.98419,2e-05,1.74593]
[1778823681146,46.98,80398.0,0.0,-0.98417,2e-05,1.74766]
[1778823684167,46.98,80403.1,0.0,-0.98407,2e-05,1.75698]
[1778823689203,46.98,80394.86,0.0,-0.98423,2e-05,1.74167]
[1778823694240,46.98,80390.72,0.0,-0.98434,2e-05,1.73124]
[1778823696253,46.99,80384.54,0.0,-0.98443,2e-05,1.72183]
[1778823698266,46.99,80374.4,0.0,-0.98462,2e-05,1.70389]
[1778823699273,47.0,80368.61,0.0,-0.98473,2e-05,1.69371]
[1778823704309,47.0,80370.82,0.0,-0.98468,2e-05,1.69844]
[1778823709343,47.0,80373.66,0.0,-0.98462,2e-05,1.70386]
[1778823714379,47.0,80376.69,0.0,-0.98456,2e-05,1.70962]
[1778823719413,47.0,80378.61,0.0,-0.98452,2e-05,1.71337]
[1778823724450,47.01,80379.2,0.0,-0.98451,2e-05,1.7147]
[1778823726462,47.01,80388.03,0.0,-0.98434,2e-05,1.73078]
[1778823731498,47.01,80393.87,0.0,-0.98423,2e-05,1.74153]
[1778823733511,47.01,80399.12,0.0,-0.98413,2e-05,1.75114]
[1778823735526,47.01,80393.43,0.0,-0.98424,2e-05,1.74069]
[1778823738261,47.01,80382.63,0.0,-0.98444,2e-05,1.7212]
[1778823739560,47.01,80371.29,0.0,-0.98465,2e-05,1.70095]
[1778823740567,47.01,80379.95,0.0,-0.98449,2e-05,1.71676]
[1778823742586,47.01,80385.89,0.0,-0.98437,2e-05,1.72789]
[1778823743590,47.01,80394.63,0.0,-0.9842,2e-05,1.74399]
[1778823748337,47.02,80385.57,0.0,-0.98437,2e-05,1.72806]
[1778823753673,47.02,80382.27,0.0,-0.98445,2e-05,1.71993]
[1778823756693,47.03,80389.86,0.0,-0.9843,2e-05,1.73423]
[1778823757700,47.03,80395.2,0.0,-0.9842,2e-05,1.74413]
[1778823760721,47.03,80399.69,0.0,-0.98411,2e-05,1.75275]
[1778823762735,47.03,80404.85,0.0,-0.984,2e-05,1.76247]
[1778823767770,47.03,80402.21,0.0,-0.98405,2e-05,1.75811]
[1778823772806,47.04,80402.39,0.0,-0.98404,2e-05,1.75904]
[1778823777840,47.04,80405.63,0.0,-0.98397,2e-05,1.76559]
[1778823782877,47.04,80408.31,0.0,-0.98391,2e-05,1.7711]
[1778823787910,47.05,80411.09,0.0,-0.98385,2e-05,1.77677]
[1778823789924,47.05,80417.61,0.0,-0.98373,2e-05,1.78908]
[1778823790931,47.05,80424.17,0.0,-0.9836,2e-05,1.80142]
[1778823791951,47.05,80429.36,0.0,-0.98349,2e-05,1.81122]
[1778823792950,47.05,80435.01,0.0,-0.98338,2e-05,1.82191]
[1778823793956,47.05,80443.6,0.0,-0.98321,2e-05,1.83823]
[1778823795969,47.05,80449.85,0.0,-0.98308,2e-05,1.85012]
[1778823797982,47.05,80456.55,0.0,-0.98295,2e-05,1.8629]
[1778823798990,47.04,80461.86,0.0,-0.98284,2e-05,1.87292]
[1778823803017,47.04,80473.16,0.0,-0.98262,2e-05,1.89388]
[1778823804026,47.04,80483.59,0.0,-0.9824,2e-05,1.9145]
[1778823805036,47.04,80486.45,0.0,-0.98234,2e-05,1.92027]
[1778823808069,47.04,80481.18,0.0,-0.98245,2e-05,1.91028]
[1778823813111,47.05,80479.96,0.0,-0.98249,2e-05,1.90527]
[1778823818134,47.04,80477.42,0.0,-0.98255,2e-05,1.89969]
[1778823823168,47.04,80474.62,0.0,-0.98263,2e-05,1.89276]
[1778823826191,47.03,80468.68,0.0,-0.98276,2e-05,1.88033]
[1778823831224,47.02,80462.51,0.0,-0.9829,2e-05,1.86702]
[1778823833238,47.02,80459.99,0.0,-0.98296,2e-05,1.86167]
[1778823838273,47.01,80459.11,0.0,-0.98299,2e-05,1.85884]
[1778823841295,47.01,80469.23,0.0,-0.98279,2e-05,1.87771]
[1778823842301,47.01,80470.36,0.0,-0.98277,2e-05,1.87964]
[1778823847338,47.0,80465.73,0.0,-0.98287,2e-05,1.86937]
[1778823852372,46.99,80466.37,0.0,-0.98287,2e-05,1.86936]
[1778823857407,46.99,80467.39,0.0,-0.98287,2e-05,1.86983]
[1778823861438,46.98,80461.96,0.0,-0.98299,2e-05,1.85833]
[1778823866471,46.97,80457.28,0.0,-0.9831,2e-05,1.8482]
[1778823871506,46.97,80455.82,0.0,-0.98317,2e-05,1.84126]
[1778823876541,46.96,80461.81,0.0,-0.98306,2e-05,1.85143]
[1778823881576,46.96,80461.87,0.0,-0.98307,2e-05,1.85039]
[1778823886611,46.95,80460.88,0.0,-0.9831,2e-05,1.84735]
[1778823891645,46.94,80458.63,0.0,-0.98316,2e-05,1.84192]
[1778823895675,46.94,80447.58,0.0,-0.98339,2e-05,1.82003]
[1778823897689,46.94,80443.14,0.0,-0.98348,2e-05,1.81128]
[1778823902724,46.93,80435.92,0.0,-0.98363,2e-05,1.79701]
[1778823904741,46.93,80439.96,0.0,-0.98356,2e-05,1.80433]
[1778823906752,46.93,80438.36,0.0,-0.98359,2e-05,1.80105]
[1778823909474,46.93,80427.9,0.0,-0.9838,2e-05,1.78122]
[1778823910780,46.93,80422.67,0.0,-0.9839,2e-05,1.77131]
[1778823915815,46.93,80416.53,0.0,-0.98403,2e-05,1.75959]
[1778823916822,46.93,80409.32,0.0,-0.98417,2e-05,1.74627]
[1778823917829,46.93,80404.72,0.0,-0.98425,2e-05,1.73781]
[1778823919544,46.93,80414.12,0.0,-0.98407,2e-05,1.75503]
[1778823924878,46.92,80415.08,0.0,-0.98406,2e-05,1.75657]
[1778823929914,46.92,80414.01,0.0,-0.98408,2e-05,1.75438]
[1778823932935,46.92,80407.91,0.0,-0.98423,2e-05,1.73993]
[1778823937970,46.92,80404.42,0.0,-0.98429,2e-05,1.73349]
[1778823943005,46.92,80402.82,0.0,-0.98432,2e-05,1.73059]
[1778823948042,46.92,80404.02,0.0,-0.9843,2e-05,1.73285]
[1778823953076,46.92,80406.96,0.0,-0.98424,2e-05,1.73825]
[1778823958111,46.92,80408.1,0.0,-0.98422,2e-05,1.74035]
[1778823963147,46.92,80409.03,0.0,-0.9842,2e-05,1.74202]
[1778823965161,46.92,80401.7,0.0,-0.98434,2e-05,1.72863]
[1778823966168,46.92,80407.04,0.0,-0.98424,2e-05,1.7384]
[1778823968182,46.92,80413.56,0.0,-0.98412,2e-05,1.75037]
[1778823969189,46.92,80419.88,0.0,-0.984,2e-05,1.76202]
[1778823970196,46.92,80423.93,0.0,-0.98392,2e-05,1.7695]
[1778823972210,46.92,80424.86,0.0,-0.9839,2e-05,1.77111]
[1778823974224,46.92,80417.59,0.0,-0.98404,2e-05,1.75753]
[1778823975231,46.92,80413.58,0.0,-0.98412,2e-05,1.7501]
[1778823977245,46.92,80409.16,0.0,-0.98421,2e-05,1.74194]
[1778823980266,46.92,80406.56,0.0,-0.98426,2e-05,1.73717]
[1778823985301,46.92,80405.32,0.0,-0.98428,2e-05,1.73503]
[1778823988324,46.92,80397.13,0.0,-0.98443,2e-05,1.72043]
[1778823989332,46.92,80395.97,0.0,-0.98445,2e-05,1.71846]
[1778823994368,46.93,80395.69,0.0,-0.98448,2e-05,1.71538]
[1778823996381,46.93,80401.15,0.0,-0.98437,2e-05,1.7254]
[1778823998397,46.93,80405.52,0.0,-0.98429,2e-05,1.73344]
[1778824003431,46.93,80401.54,0.0,-0.98436,2e-05,1.72628]
[1778824005445,46.93,80396.75,0.0,-0.98445,2e-05,1.71765]
[1778824010481,46.93,80391.08,0.0,-0.98456,2e-05,1.70761]
[1778824015515,46.93,80390.35,0.0,-0.98457,2e-05,1.70657]
[1778824018537,46.93,80385.02,0.0,-0.98467,2e-05,1.69713]
[1778824023572,46.93,80383.97,0.0,-0.98468,2e-05,1.69555]
[1778824025585,46.94,80373.05,0.0,-0.98488,2e-05,1.67616]
[1778824026593,46.94,80370.41,0.0,-0.98493,2e-05,1.67156]
[1778824028607,46.94,80380.93,0.0,-0.98473,2e-05,1.69056]
[1778824029614,46.94,80383.79,0.0,-0.98468,2e-05,1.69577]
[1778824032635,46.94,80390.02,0.0,-0.98456,2e-05,1.70726]
[1778824036663,46.94,80396.79,0.0,-0.98443,2e-05,1.71969]
[1778824038676,46.94,80401.53,0.0,-0.98434,2e-05,1.72837]
[1778824043713,46.94,80401.73,0.0,-0.98434,2e-05,1.72879]
[1778824045726,46.94,80396.18,0.0,-0.98444,2e-05,1.71871]
[1778824046735,46.94,80384.96,0.0,-0.98465,2e-05,1.69852]
[1778824047741,46.94,80376.21,0.0,-0.98481,2e-05,1.68293]
[1778824052776,46.95,80375.44,0.0,-0.98485,2e-05,1.67896]
[1778824057816,46.95,80376.56,0.0,-0.98482,2e-05,1.68146]
[1778824060841,46.95,80371.61,0.0,-0.98491,2e-05,1.67296]
[1778824065877,46.95,80374.99,0.0,-0.98484,2e-05,1.67959]
[1778824066883,46.95,80385.68,0.0,-0.98464,2e-05,1.69882]
[1778824067889,46.95,80394.11,0.0,-0.98448,2e-05,1.71409]
[1778824070604,46.96,80403.97,0.0,-0.98429,2e-05,1.73297]
[1778824072926,46.96,80398.93,0.0,-0.98438,2e-05,1.72427]
[1778824077961,46.96,80397.64,0.0,-0.9844,2e-05,1.72206]
[1778824080674,46.96,80402.95,0.0,-0.9843,2e-05,1.73178]
[1778824081990,46.96,80409.84,0.0,-0.98417,2e-05,1.74441]
[1778824087025,46.96,80413.59,0.0,-0.9841,2e-05,1.75133]
[1778824089039,46.96,80403.8,0.0,-0.98428,2e-05,1.73337]
[1778824094074,46.97,80398.31,0.0,-0.98438,2e-05,1.72361]
[1778824099109,46.98,80390.29,0.0,-0.98451,2e-05,1.71135]
[1778824100115,46.98,80373.54,0.0,-0.98482,2e-05,1.68178]
[1778824105153,46.99,80360.36,0.0,-0.98504,2e-05,1.66016]
[1778824106161,46.99,80346.84,0.0,-0.98529,2e-05,1.63666]
[1778824111194,47.0,80352.64,0.0,-0.9852,2e-05,1.64488]
[1778824114215,47.0,80360.43,0.0,-0.98505,2e-05,1.65905]
[1778824117236,47.01,80365.95,0.0,-0.98494,2e-05,1.66924]
[1778824119251,47.01,80375.33,0.0,-0.98477,2e-05,1.6862]
[1778824120272,47.01,80385.22,0.0,-0.98458,2e-05,1.70404]
[1778824121267,47.01,80396.9,0.0,-0.98436,2e-05,1.72525]
[1778824126306,47.01,80394.38,0.0,-0.98441,2e-05,1.721]
[1778824131337,47.01,80395.39,0.0,-0.98438,2e-05,1.72307]
[1778824134360,47.01,80389.69,0.0,-0.98449,2e-05,1.7129]
[1778824139393,47.01,80387.35,0.0,-0.98453,2e-05,1.70898]
[1778824141407,47.01,80392.52,0.0,-0.98443,2e-05,1.71846]
[1778824145436,47.02,80397.87,0.0,-0.98433,2e-05,1.7284]
[1778824146448,47.02,80401.6,0.0,-0.98426,2e-05,1.73524]
[1778824151483,47.02,80408.67,0.0,-0.98412,2e-05,1.7483]
[1778824156518,47.02,80400.95,0.0,-0.98427,2e-05,1.73417]
[1778824158531,47.02,80397.96,0.0,-0.98432,2e-05,1.72876]
[1778824163567,47.02,80393.64,0.0,-0.98441,2e-05,1.72102]
[1778824168601,47.02,80397.87,0.0,-0.98432,2e-05,1.72882]
[1778824173636,47.02,80392.81,0.0,-0.98445,2e-05,1.71657]
[1778824178671,47.02,80388.12,0.0,-0.98453,2e-05,1.7082]
[1778824179679,47.02,80379.71,0.0,-0.98469,2e-05,1.6931]
[1778824180686,47.02,80373.4,0.0,-0.98481,2e-05,1.68187]
[1778824181723,47.02,80370.71,0.0,-0.98486,2e-05,1.67716]
[1778824182712,47.02,80365.49,0.0,-0.98495,2e-05,1.66798]
[1778824183723,47.02,80364.42,0.0,-0.98497,2e-05,1.66619]
[1778824184726,47.02,80357.99,0.0,-0.98509,2e-05,1.65495]
[1778824185733,47.02,80358.59,0.0,-0.98507,2e-05,1.65614]
[1778824186741,47.02,80364.01,0.0,-0.98497,2e-05,1.66585]
[1778824191776,47.03,80373.1,0.0,-0.9848,2e-05,1.68263]
[1778824193791,47.03,80379.58,0.0,-0.98468,2e-05,1.6945]
[1778824198825,47.03,80382.36,0.0,-0.98462,2e-05,1.6999]
[1778824202855,47.03,80388.9,0.0,-0.98449,2e-05,1.71198]
[1778824203860,47.03,80396.6,0.0,-0.98435,2e-05,1.72598]
[1778824206881,47.03,80404.85,0.0,-0.98419,2e-05,1.7411]
[1778824211599,47.03,80411.49,0.0,-0.98406,2e-05,1.7533]
[1778824212926,47.03,80412.59,0.0,-0.98404,2e-05,1.75529]
[1778824217961,47.03,80416.19,0.0,-0.98397,2e-05,1.76179]
[1778824222997,47.03,80413.92,0.0,-0.98402,2e-05,1.75742]
[1778824226019,47.04,80405.12,0.0,-0.98418,2e-05,1.74248]
[1778824227027,47.04,80398.01,0.0,-0.98431,2e-05,1.7295]
[1778824230049,47.04,80392.51,0.0,-0.98441,2e-05,1.71957]
[1778824235084,47.04,80392.64,0.0,-0.98444,2e-05,1.71686]
[1778824240119,47.04,80393.0,0.0,-0.98443,2e-05,1.71767]
[1778824241815,47.04,80399.37,0.0,-0.98431,2e-05,1.72927]
[1778824245155,47.04,80408.86,0.0,-0.98413,2e-05,1.74667]
[1778824246163,47.04,80409.06,0.0,-0.98412,2e-05,1.74702]
[1778824251886,47.05,80410.11,0.0,-0.98409,2e-05,1.74975]
[1778824256234,47.05,80415.71,0.0,-0.98399,2e-05,1.75994]
[1778824257239,47.05,80423.2,0.0,-0.98384,2e-05,1.77419]
[1778824259253,47.05,80430.58,0.0,-0.98368,2e-05,1.78866]
[1778824263281,47.06,80434.34,0.0,-0.9836,2e-05,1.79704]
[1778824268317,47.07,80434.23,0.0,-0.98358,2e-05,1.79846]
[1778824271337,47.07,80439.42,0.0,-0.98347,2e-05,1.80919]
[1778824274363,47.08,80450.64,0.0,-0.98323,2e-05,1.83133]
[1778824275366,47.08,80460.46,0.0,-0.98304,2e-05,1.84989]
[1778824276377,47.08,80467.28,0.0,-0.9829,2e-05,1.86278]
[1778824277379,47.07,80481.51,0.0,-0.98261,2e-05,1.89011]
[1778824278387,47.07,80488.56,0.0,-0.98247,2e-05,1.9036]
[1778824283425,47.06,80488.6,0.0,-0.98248,2e-05,1.90216]
[1778824285440,47.06,80499.31,0.0,-0.98226,2e-05,1.9226]
[1778824287484,47.06,80505.03,0.0,-0.98215,2e-05,1.93323]
[1778824288470,47.06,80518.14,0.0,-0.98187,2e-05,1.95899]
[1778824289477,47.05,80526.66,0.0,-0.9817,2e-05,1.97571]
[1778824292523,47.05,80512.12,0.0,-0.98205,2e-05,1.94189]
[1778824293530,47.04,80505.31,0.0,-0.9822,2e-05,1.92798]
[1778824294537,47.04,80498.09,0.0,-0.98236,2e-05,1.91337]
[1778824295544,47.04,80498.25,0.0,-0.98235,2e-05,1.91382]
[1778824299572,47.04,80504.13,0.0,-0.98224,2e-05,1.92417]
[1778824301588,47.03,80503.84,0.0,-0.98226,2e-05,1.92293]
[1778824305614,47.03,80496.85,0.0,-0.98242,2e-05,1.90783]
[1778824306622,47.03,80496.4,0.0,-0.98242,2e-05,1.9071]
[1778824311656,47.02,80497.77,0.0,-0.98241,2e-05,1.9083]
[1778824317698,47.01,80493.92,0.0,-0.98251,2e-05,1.89895]
[1778824319711,47.01,80487.07,0.0,-0.98266,2e-05,1.885]
[1778824324750,47.0,80479.49,0.0,-0.98283,2e-05,1.86901]
[1778824329787,46.99,80467.59,0.0,-0.98308,2e-05,1.84539]
[1778824330792,46.99,80457.57,0.0,-0.98329,2e-05,1.82605]
[1778824331797,46.99,80449.11,0.0,-0.98346,2e-05,1.80985]
[1778824332803,46.99,80445.59,0.0,-0.98352,2e-05,1.80352]
[1778824334817,47.0,80442.89,0.0,-0.98357,2e-05,1.79866]
[1778824339851,46.99,80439.96,0.0,-0.98364,2e-05,1.79267]
[1778824342874,46.99,80425.49,0.0,-0.98392,2e-05,1.76544]
[1778824343882,46.99,80423.3,0.0,-0.98397,2e-05,1.76134]
[1778824345900,46.99,80420.32,0.0,-0.98403,2e-05,1.75578]
[1778824350934,46.99,80415.78,0.0,-0.98411,2e-05,1.74733]
[1778824355970,46.99,80414.76,0.0,-0.98416,2e-05,1.74227]
[1778824356976,46.99,80407.94,0.0,-0.98429,2e-05,1.72978]
[1778824357983,46.99,80402.76,0.0,-0.98439,2e-05,1.72036]
[1778824358990,46.99,80400.17,0.0,-0.98444,2e-05,1.71569]
[1778824361004,46.99,80395.85,0.0,-0.98452,2e-05,1.70795]
[1778824366039,46.99,80397.57,0.0,-0.98449,2e-05,1.71131]
[1778824371073,46.99,80396.51,0.0,-0.9845,2e-05,1.70959]
[1778824376116,47.0,80396.73,0.0,-0.9845,2e-05,1.71025]
[1778824381150,47.0,80396.66,0.0,-0.9845,2e-05,1.71036]
[1778824386187,47.0,80395.73,0.0,-0.98451,2e-05,1.70883]
[1778824391218,47.0,80396.57,0.0,-0.98449,2e-05,1.71055]
[1778824396256,47.0,80397.54,0.0,-0.98447,2e-05,1.71247]
[1778824400280,47.0,80400.46,0.0,-0.98442,2e-05,1.71783]
[1778824402942,47.0,80409.37,0.0,-0.98425,2e-05,1.73407]
[1778824403302,47.0,80409.37,0.0,-0.98425,2e-05,1.73405]
[1778824408338,47.0,80416.94,0.0,-0.9841,2e-05,1.74779]
[1778824413015,47.0,80423.18,0.0,-0.98401,2e-05,1.75592]
[1778824415387,47.0,80428.47,0.0,-0.98391,2e-05,1.76553]
[1778824420421,46.99,80431.2,0.0,-0.98386,2e-05,1.77019]
[1778824425456,46.99,80432.52,0.0,-0.98384,2e-05,1.77226]
[1778824430493,46.99,80431.99,0.0,-0.98386,2e-05,1.77088]
[1778824435532,46.99,80435.28,0.0,-0.9838,2e-05,1.77662]
[1778824437542,46.99,80432.01,0.0,-0.98386,2e-05,1.77041]
[1778824441570,46.99,80427.45,0.0,-0.98395,2e-05,1.76174]
[1778824445600,46.98,80435.92,0.0,-0.98379,2e-05,1.7773]
[1778824450635,46.98,80427.83,0.0,-0.98395,2e-05,1.76195]
[1778824451642,46.98,80421.85,0.0,-0.98407,2e-05,1.75088]
[1778824454663,46.98,80428.43,0.0,-0.98394,2e-05,1.76296]
[1778824459698,46.98,80428.07,0.0,-0.98395,2e-05,1.76202]
[1778824463726,46.98,80422.54,0.0,-0.98406,2e-05,1.75164]
[1778824468760,46.98,80418.31,0.0,-0.98414,2e-05,1.74372]
[1778824473798,46.98,80413.14,0.0,-0.98427,2e-05,1.73104]
[1778824478834,46.98,80411.5,0.0,-0.9843,2e-05,1.72803]
[1778824479845,46.98,80405.97,0.0,-0.98441,2e-05,1.71796]
[1778824480848,46.98,80404.36,0.0,-0.98444,2e-05,1.71506]
[1778824483869,46.98,80412.09,0.0,-0.98429,2e-05,1.72921]
[1778824484876,46.98,80418.46,0.0,-0.98417,2e-05,1.74088]
[1778824485883,46.98,80419.84,0.0,-0.98414,2e-05,1.7434]
[1778824489911,46.98,80422.7,0.0,-0.98409,2e-05,1.74856]
[1778824494948,46.98,80424.25,0.0,-0.98406,2e-05,1.75124]
[1778824499983,46.98,80421.5,0.0,-0.98411,2e-05,1.74599]
[1778824503003,46.98,80415.35,0.0,-0.98423,2e-05,1.73461]
[1778824506054,46.98,80413.23,0.0,-0.98427,2e-05,1.7307]
[1778824510085,46.98,80417.45,0.0,-0.98419,2e-05,1.73837]
[1778824515117,46.97,80415.58,0.0,-0.98423,2e-05,1.73483]
[1778824520153,46.97,80414.92,0.0,-0.98424,2e-05,1.73351]
[1778824524181,46.97,80409.53,0.0,-0.98435,2e-05,1.72362]
[1778824529216,46.97,80412.4,0.0,-0.98429,2e-05,1.72884]
[1778824534252,46.97,80411.05,0.0,-0.98435,2e-05,1.72319]
[1778824539286,46.97,80410.62,0.0,-0.98435,2e-05,1.7224]
[1778824544321,46.97,80411.49,0.0,-0.98434,2e-05,1.72398]
[1778824549356,46.97,80415.38,0.0,-0.98426,2e-05,1.73104]
[1778824554391,46.97,80416.0,0.0,-0.98425,2e-05,1.7321]
[1778824559428,46.97,80412.53,0.0,-0.98432,2e-05,1.72573]
[1778824564087,46.97,80401.87,0.0,-0.98452,2e-05,1.70637]
[1778824567486,46.97,80408.43,0.0,-0.9844,2e-05,1.71834]
[1778824572520,46.97,80406.97,0.0,-0.98442,2e-05,1.71577]
[1778824575543,46.97,80401.1,0.0,-0.98453,2e-05,1.7052]
[1778824580578,46.98,80398.66,0.0,-0.98458,2e-05,1.70101]
[1778824584227,46.98,80390.82,0.0,-0.98472,2e-05,1.6871]
[1778824589642,46.98,80391.07,0.0,-0.98471,2e-05,1.688]
[1778824594677,46.98,80394.65,0.0,-0.98467,2e-05,1.69167]
[1778824599711,46.98,80394.36,0.0,-0.98467,2e-05,1.6915]
[1778824604746,46.99,80394.94,0.0,-0.98466,2e-05,1.69288]
[1778824609781,46.99,80396.94,0.0,-0.98462,2e-05,1.69681]
[1778824614815,46.99,80398.15,0.0,-0.98459,2e-05,1.69929]
[1778824619853,46.99,80395.04,0.0,-0.98464,2e-05,1.694]
[1778824620861,46.99,80388.15,0.0,-0.98477,2e-05,1.68174]
[1778824622874,46.99,80382.84,0.0,-0.98487,2e-05,1.67246]
[1778824624888,46.99,80377.64,0.0,-0.98496,2e-05,1.66345]
[1778824627908,47.0,80374.75,0.0,-0.98501,2e-05,1.65873]
[1778824632946,47.0,80374.99,0.0,-0.985,2e-05,1.65985]
[1778824636976,47.0,80370.48,0.0,-0.98508,2e-05,1.65248]
[1778824639997,47.01,80367.52,0.0,-0.98513,2e-05,1.64778]
[1778824645033,47.01,80361.46,0.0,-0.98523,2e-05,1.63803]
[1778824646039,47.01,80357.7,0.0,-0.98529,2e-05,1.63166]
[1778824648053,47.02,80357.49,0.0,-0.98529,2e-05,1.63172]
[1778824653089,47.03,80357.26,0.0,-0.98529,2e-05,1.63132]
[1778824658123,47.04,80358.89,0.0,-0.98525,2e-05,1.63529]
[1778824663158,47.05,80362.32,0.0,-0.98518,2e-05,1.64241]
[1778824667187,47.05,80367.76,0.0,-0.98507,2e-05,1.65282]
[1778824671217,47.06,80363.86,0.0,-0.98513,2e-05,1.64682]
[1778824676252,47.06,80365.73,0.0,-0.98508,2e-05,1.6512]
[1778824681289,47.07,80366.94,0.0,-0.98505,2e-05,1.65438]
[1778824686323,47.08,80362.97,0.0,-0.98511,2e-05,1.64846]
[1778824690355,47.08,80355.26,0.0,-0.98524,2e-05,1.63583]
[1778824691361,47.08,80345.47,0.0,-0.98542,2e-05,1.61904]
[1778824692369,47.09,80343.93,0.0,-0.98544,2e-05,1.61664]
[1778824697404,47.09,80344.99,0.0,-0.98541,2e-05,1.61981]
[1778824702438,47.1,80349.24,0.0,-0.98532,2e-05,1.62848]
[1778824707478,47.11,80344.81,0.0,-0.98538,2e-05,1.62228]
[1778824712513,47.12,80341.27,0.0,-0.98546,2e-05,1.61436]
[1778824718555,47.13,80336.13,0.0,-0.98553,2e-05,1.60704]
[1778824723592,47.13,80333.87,0.0,-0.98556,2e-05,1.60442]
[1778824727619,47.14,80328.19,0.0,-0.98565,2e-05,1.59571]
[1778824730643,47.15,80333.92,0.0,-0.98554,2e-05,1.6063]
[1778824732657,47.15,80340.5,0.0,-0.98542,2e-05,1.6181]
[1778824737692,47.15,80338.56,0.0,-0.98544,2e-05,1.61585]
[1778824741719,47.16,80329.36,0.0,-0.9856,2e-05,1.60092]
[1778824745357,47.16,80324.03,0.0,-0.98568,2e-05,1.59254]
[1778824748772,47.17,80319.23,0.0,-0.98576,2e-05,1.58537]
[1778824753803,47.18,80316.38,0.0,-0.98579,2e-05,1.58185]
[1778824758838,47.19,80311.57,0.0,-0.98586,2e-05,1.57506]
[1778824763873,47.2,80307.07,0.0,-0.98593,2e-05,1.56883]
[1778824764880,47.2,80297.68,0.0,-0.98609,2e-05,1.55336]
[1778824769916,47.21,80295.59,0.0,-0.98611,2e-05,1.55137]
[1778824772943,47.21,80304.24,0.0,-0.98597,2e-05,1.56381]
[1778824773945,47.21,80313.15,0.0,-0.98582,2e-05,1.57912]
[1778824774952,47.22,80319.82,0.0,-0.9857,2e-05,1.5907]
[1778824777974,47.22,80325.47,0.0,-0.98559,2e-05,1.60105]
[1778824778980,47.22,80333.69,0.0,-0.98544,2e-05,1.61539]
[1778824782001,47.22,80339.24,0.0,-0.98534,2e-05,1.62558]
[1778824784015,47.23,80345.57,0.0,-0.98522,2e-05,1.63695]
[1778824788043,47.23,80338.23,0.0,-0.98534,2e-05,1.62491]
[1778824790057,47.23,80347.65,0.0,-0.98517,2e-05,1.64168]
[1778824792071,47.24,80349.51,0.0,-0.98513,2e-05,1.64527]
[1778824797106,47.24,80351.75,0.0,-0.98508,2e-05,1.64998]
[1778824799120,47.24,80342.16,0.0,-0.98525,2e-05,1.63354]
[1778824800128,47.24,80338.12,0.0,-0.98532,2e-05,1.6267]
[1778824804160,47.25,80345.49,0.0,-0.98518,2e-05,1.64029]
[1778824805250,47.25,80350.91,0.0,-0.98508,2e-05,1.64994]
[1778824806201,47.25,80344.22,0.0,-0.9852,2e-05,1.63824]
[1778824809224,47.25,80349.54,0.0,-0.9851,2e-05,1.6482]
[1778824810228,47.25,80343.24,0.0,-0.98521,2e-05,1.63736]
[1778824811238,47.25,80342.0,0.0,-0.98523,2e-05,1.63538]
[1778824814260,47.26,80339.46,0.0,-0.98527,2e-05,1.63152]
[1778824815266,47.26,80326.97,0.0,-0.9855,2e-05,1.61012]
[1778824816272,47.26,80315.86,0.0,-0.98569,2e-05,1.59133]
[1778824817277,47.26,80320.13,0.0,-0.98561,2e-05,1.59889]
[1778824820299,47.27,80312.09,0.0,-0.98574,2e-05,1.58594]
[1778824821307,47.27,80306.99,0.0,-0.98583,2e-05,1.57757]
[1778824822313,47.27,80306.3,0.0,-0.98584,2e-05,1.57669]
[1778824826346,47.28,80316.79,0.0,-0.98564,2e-05,1.59567]
[1778824827350,47.28,80328.45,0.0,-0.98543,2e-05,1.61617]
[1778824828356,47.28,80337.78,0.0,-0.98526,2e-05,1.63232]
[1778824829365,47.28,80330.97,0.0,-0.98538,2e-05,1.62095]
[1778824830372,47.28,80322.89,0.0,-0.98553,2e-05,1.60703]
[1778824831377,47.28,80318.76,0.0,-0.98562,2e-05,1.59721]
[1778824832386,47.29,80315.51,0.0,-0.98567,2e-05,1.59219]
[1778824837418,47.3,80320.59,0.0,-0.98557,2e-05,1.60224]
[1778824839432,47.3,80326.44,0.0,-0.98546,2e-05,1.61276]
[1778824843461,47.31,80339.32,0.0,-0.98522,2e-05,1.63599]
[1778824848497,47.31,80338.21,0.0,-0.98523,2e-05,1.63508]
[1778824851517,47.32,80330.05,0.0,-0.98537,2e-05,1.62158]
[1778824856552,47.32,80334.05,0.0,-0.98529,2e-05,1.62963]
[1778824857559,47.32,80340.27,0.0,-0.98517,2e-05,1.64065]
[1778824862594,47.33,80340.03,0.0,-0.98517,2e-05,1.64118]
[1778824866255,47.33,80349.15,0.0,-0.98499,2e-05,1.65772]
[1778824866627,47.33,80349.15,0.0,-0.98499,2e-05,1.65788]
[1778824867631,47.33,80359.56,0.0,-0.9848,2e-05,1.67639]
[1778824871664,47.34,80346.73,0.0,-0.98503,2e-05,1.65433]
[1778824876701,47.34,80344.38,0.0,-0.98506,2e-05,1.65108]
[1778824877701,47.34,80335.23,0.0,-0.98523,2e-05,1.63532]
[1778824878710,47.35,80327.49,0.0,-0.98536,2e-05,1.62213]
[1778824882736,47.35,80321.52,0.0,-0.98546,2e-05,1.61275]
[1778824887771,47.36,80319.37,0.0,-0.98549,2e-05,1.61024]
[1778824889785,47.36,80312.49,0.0,-0.9856,2e-05,1.59897]
[1778824892806,47.37,80322.05,0.0,-0.98545,2e-05,1.61313]
[1778824897840,47.37,80322.78,0.0,-0.98543,2e-05,1.61566]
[1778824902876,47.38,80323.1,0.0,-0.98541,2e-05,1.61747]
[1778824907914,47.39,80331.83,0.0,-0.98524,2e-05,1.63376]
[1778824908921,47.39,80337.47,0.0,-0.98513,2e-05,1.64378]
[1778824911943,47.39,80328.1,0.0,-0.9853,2e-05,1.62814]
[1778824916977,47.4,80326.25,0.0,-0.98532,2e-05,1.62608]
[1778824918992,47.4,80332.09,0.0,-0.98521,2e-05,1.63663]
[1778824921021,47.41,80341.31,0.0,-0.98504,2e-05,1.6531]
[1778824923028,47.41,80331.58,0.0,-0.98521,2e-05,1.63651]
[1778824925038,47.41,80336.17,0.0,-0.98512,2e-05,1.6449]
[1778824928062,47.41,80345.19,0.0,-0.98495,2e-05,1.66121]
[1778824930072,47.42,80350.5,0.0,-0.98485,2e-05,1.67086]
[1778824933123,47.42,80342.84,0.0,-0.98499,2e-05,1.65784]
[1778824934103,47.42,80336.24,0.0,-0.9851,2e-05,1.64647]
[1778824936115,47.42,80341.66,0.0,-0.985,2e-05,1.6563]
[1778824938128,47.42,80347.57,0.0,-0.98489,2e-05,1.66698]
[1778824943162,47.43,80351.54,0.0,-0.98481,2e-05,1.67468]
[1778824946184,47.43,80357.55,0.0,-0.9847,2e-05,1.68571]
[1778824951219,47.43,80367.17,0.0,-0.98454,2e-05,1.70026]
[1778824956254,47.43,80367.08,0.0,-0.98454,2e-05,1.70048]
[1778824958268,47.44,80375.48,0.0,-0.98438,2e-05,1.7157]
[1778824959276,47.44,80378.37,0.0,-0.98432,2e-05,1.72095]
[1778824963306,47.44,80370.14,0.0,-0.98447,2e-05,1.70627]
[1778824964313,47.44,80364.53,0.0,-0.98458,2e-05,1.69627]
[1778824965319,47.44,80363.38,0.0,-0.9846,2e-05,1.69429]
[1778824969347,47.44,80370.82,0.0,-0.98446,2e-05,1.70791]
[1778824970355,47.44,80368.98,0.0,-0.98449,2e-05,1.70465]
[1778824975390,47.44,80369.25,0.0,-0.98448,2e-05,1.70537]
[1778824977405,47.44,80372.9,0.0,-0.98441,2e-05,1.71199]
[1778824979420,47.44,80367.12,0.0,-0.98452,2e-05,1.70168]
[1778824983449,47.44,80361.56,0.0,-0.98462,2e-05,1.69191]
[1778824988483,47.44,80362.38,0.0,-0.98461,2e-05,1.69362]
[1778824993518,47.44,80362.94,0.0,-0.98459,2e-05,1.69484]
[1778824994525,47.45,80369.9,0.0,-0.98446,2e-05,1.70736]
[1778824995533,47.45,80374.74,0.0,-0.98437,2e-05,1.71607]
[1778825000570,47.45,80372.5,0.0,-0.98441,2e-05,1.71204]
[1778825001576,47.45,80363.66,0.0,-0.98458,2e-05,1.69623]
[1778825005604,47.45,80359.63,0.0,-0.98465,2e-05,1.68923]
[1778825010639,47.45,80357.16,0.0,-0.9847,2e-05,1.6851]
[1778825012653,47.45,80365.68,0.0,-0.98456,2e-05,1.69725]
[1778825017689,47.45,80366.59,0.0,-0.98455,2e-05,1.69902]
[1778825022723,47.45,80365.71,0.0,-0.98456,2e-05,1.69756]
[1778825027760,47.45,80361.4,0.0,-0.98464,2e-05,1.69004]
[1778825032794,47.45,80366.84,0.0,-0.98454,2e-05,1.69996]
[1778825034807,47.45,80370.22,0.0,-0.98447,2e-05,1.70603]
[1778825039842,47.45,80365.45,0.0,-0.98456,2e-05,1.69754]
[1778825044877,47.45,80363.94,0.0,-0.98459,2e-05,1.69497]
[1778825049914,47.45,80364.58,0.0,-0.98457,2e-05,1.69623]
[1778825053940,47.45,80369.5,0.0,-0.98448,2e-05,1.70508]
[1778825058975,47.45,80369.91,0.0,-0.98447,2e-05,1.70583]
[1778825064012,47.45,80371.11,0.0,-0.98445,2e-05,1.70797]
[1778825069046,47.45,80377.54,0.0,-0.98433,2e-05,1.71948]
[1778825074082,47.45,80380.99,0.0,-0.98429,2e-05,1.72243]
[1778825075088,47.45,80390.95,0.0,-0.9841,2e-05,1.74045]
[1778825076096,47.45,80396.91,0.0,-0.98399,2e-05,1.75127]
[1778825077740,47.45,80403.54,0.0,-0.98386,2e-05,1.76326]
[1778825082138,47.45,80393.21,0.0,-0.98407,2e-05,1.74397]
[1778825087808,47.45,80395.29,0.0,-0.98403,2e-05,1.7474]
[1778825093218,47.45,80396.69,0.0,-0.98401,2e-05,1.74963]
[1778825097246,47.44,80392.4,0.0,-0.98409,2e-05,1.74158]
[1778825101275,47.44,80400.08,0.0,-0.98395,2e-05,1.7554]
[1778825105303,47.44,80391.99,0.0,-0.9841,2e-05,1.7406]
[1778825106309,47.44,80387.27,0.0,-0.98419,2e-05,1.73202]
[1778825107317,47.44,80393.62,0.0,-0.98407,2e-05,1.74358]
[1778825109329,47.44,80397.74,0.0,-0.98399,2e-05,1.75111]
[1778825112351,47.44,80389.34,0.0,-0.98415,2e-05,1.73578]
[1778825116379,47.44,80395.17,0.0,-0.98404,2e-05,1.74641]
[1778825121414,47.44,80396.76,0.0,-0.98401,2e-05,1.74932]
[1778825126450,47.44,80405.38,0.0,-0.98384,2e-05,1.76515]
[1778825128465,47.44,80411.07,0.0,-0.98373,2e-05,1.77566]
[1778825131487,47.44,80417.9,0.0,-0.98363,2e-05,1.78511]
[1778825133501,47.44,80420.3,0.0,-0.98358,2e-05,1.78958]
[1778825134507,47.44,80427.51,0.0,-0.98344,2e-05,1.80305]
[1778825135514,47.44,80428.07,0.0,-0.98343,2e-05,1.8041]
[1778825138538,47.44,80418.51,0.0,-0.98362,2e-05,1.78625]
[1778825140554,47.44,80416.41,0.0,-0.98366,2e-05,1.78234]
[1778825145589,47.44,80418.09,0.0,-0.98362,2e-05,1.78547]
[1778825150624,47.44,80422.31,0.0,-0.98354,2e-05,1.79333]
[1778825155660,47.44,80419.57,0.0,-0.98359,2e-05,1.78822]
[1778825160695,47.44,80419.82,0.0,-0.98359,2e-05,1.78869]
[1778825162709,47.44,80408.7,0.0,-0.98381,2e-05,1.76807]
[1778825163716,47.44,80402.14,0.0,-0.98394,2e-05,1.75599]
[1778825166741,47.44,80396.62,0.0,-0.98404,2e-05,1.74588]
[1778825169758,47.44,80404.99,0.0,-0.98388,2e-05,1.76123]
[1778825174796,47.44,80404.7,0.0,-0.98389,2e-05,1.7607]
[1778825179832,47.44,80400.76,0.0,-0.98396,2e-05,1.75346]
[1778825183860,47.44,80386.42,0.0,-0.98424,2e-05,1.72732]
[1778825184867,47.44,80379.83,0.0,-0.98436,2e-05,1.7154]
[1778825188895,47.44,80387.29,0.0,-0.98422,2e-05,1.72889]
[1778825191916,47.44,80392.65,0.0,-0.98415,2e-05,1.73547]
[1778825193936,47.44,80399.69,0.0,-0.98401,2e-05,1.74832]
[1778825198966,47.44,80399.91,0.0,-0.98401,2e-05,1.74872]
[1778825204001,47.44,80400.86,0.0,-0.98399,2e-05,1.75046]
[1778825209035,47.44,80402.46,0.0,-0.98396,2e-05,1.75339]
[1778825214070,47.44,80399.46,0.0,-0.98402,2e-05,1.74789]
[1778825219105,47.44,80396.21,0.0,-0.98408,2e-05,1.74196]
[1778825224140,47.44,80392.07,0.0,-0.98416,2e-05,1.73441]
[1778825228802,47.44,80385.02,0.0,-0.98429,2e-05,1.72163]
[1778825234210,47.44,80389.7,0.0,-0.9842,2e-05,1.73011]
[1778825238873,47.44,80395.12,0.0,-0.9841,2e-05,1.73997]
[1778825244281,47.44,80393.31,0.0,-0.98413,2e-05,1.73667]
[1778825248943,47.44,80397.72,0.0,-0.98405,2e-05,1.74471]
[1778825251330,47.44,80402.77,0.0,-0.98398,2e-05,1.75077]
[1778825256365,47.44,80400.19,0.0,-0.98403,2e-05,1.74605]
[1778825259386,47.44,80405.69,0.0,-0.98392,2e-05,1.75613]
[1778825263413,47.44,80418.39,0.0,-0.98367,2e-05,1.77958]
[1778825267444,47.44,80408.16,0.0,-0.98387,2e-05,1.76067]
[1778825270467,47.44,80411.73,0.0,-0.98381,2e-05,1.76725]
[1778825275501,47.44,80413.28,0.0,-0.98378,2e-05,1.77011]
[1778825280535,47.44,80413.88,0.0,-0.98376,2e-05,1.77122]
[1778825283557,47.44,80406.46,0.0,-0.98391,2e-05,1.75754]
[1778825288594,47.44,80401.3,0.0,-0.98401,2e-05,1.74808]
[1778825291614,47.44,80395.16,0.0,-0.98413,2e-05,1.73687]
[1778825296649,47.44,80394.95,0.0,-0.98413,2e-05,1.73649]
[1778825300681,47.44,80401.0,0.0,-0.98401,2e-05,1.74753]
[1778825305715,47.44,80405.97,0.0,-0.98392,2e-05,1.75664]
[1778825310749,47.44,80405.88,0.0,-0.98392,2e-05,1.75648]
[1778825313771,47.44,80412.85,0.0,-0.98381,2e-05,1.76611]
[1778825314777,47.44,80411.51,0.0,-0.98384,2e-05,1.76364]
[1778825318805,47.44,80418.86,0.0,-0.98369,2e-05,1.77723]
[1778825319812,47.44,80421.32,0.0,-0.98365,2e-05,1.78179]
[1778825324847,47.44,80421.74,0.0,-0.98364,2e-05,1.78258]
[1778825328877,47.44,80430.17,0.0,-0.98347,2e-05,1.7983]
[1778825333911,47.44,80436.43,0.0,-0.98335,2e-05,1.81004]
[1778825337941,47.44,80431.2,0.0,-0.98345,2e-05,1.80023]
[1778825342973,47.44,80424.45,0.0,-0.98358,2e-05,1.78762]
[1778825347002,47.44,80415.28,0.0,-0.98376,2e-05,1.7706]
[1778825349016,47.44,80405.65,0.0,-0.98395,2e-05,1.75286]
[1778825351033,47.44,80397.23,0.0,-0.98411,2e-05,1.73747]
[1778825352037,47.44,80391.65,0.0,-0.98422,2e-05,1.72732]
[1778825353044,47.44,80386.09,0.0,-0.98433,2e-05,1.71726]
[1778825358081,47.44,80385.32,0.0,-0.98434,2e-05,1.71587]
[1778825363116,47.44,80388.81,0.0,-0.98427,2e-05,1.72218]
[1778825366138,47.44,80394.0,0.0,-0.98418,2e-05,1.73159]
[1778825369789,47.44,80404.42,0.0,-0.98398,2e-05,1.75061]
[1778825376208,47.44,80403.39,0.0,-0.98402,2e-05,1.74553]
[1778825382249,47.44,80401.29,0.0,-0.98406,2e-05,1.7417]
[1778825387285,47.44,80407.46,0.0,-0.98394,2e-05,1.75299]
[1778825393327,47.44,80410.55,0.0,-0.98388,2e-05,1.75867]
[1778825398362,47.44,80407.2,0.0,-0.98395,2e-05,1.75251]
[1778825403398,47.44,80409.31,0.0,-0.98391,2e-05,1.75639]
[1778825407426,47.44,80402.28,0.0,-0.98404,2e-05,1.7435]
[1778825412461,47.44,80397.38,0.0,-0.98414,2e-05,1.73457]
[1778825417497,47.44,80394.63,0.0,-0.98419,2e-05,1.72957]
[1778825421527,47.44,80388.89,0.0,-0.9843,2e-05,1.71917]
[1778825426561,47.44,80389.24,0.0,-0.98429,2e-05,1.7198]
[1778825431597,47.44,80391.23,0.0,-0.98428,2e-05,1.72024]
[1778825436631,47.44,80391.58,0.0,-0.98428,2e-05,1.72088]
[1778825437638,47.44,80384.25,0.0,-0.98442,2e-05,1.70765]
[1778825440659,47.44,80390.26,0.0,-0.9843,2e-05,1.71849]
[1778825445695,47.44,80388.88,0.0,-0.98433,2e-05,1.716]
[1778825450729,47.44,80392.43,0.0,-0.98426,2e-05,1.72241]
[1778825452743,47.44,80401.09,0.0,-0.9841,2e-05,1.73815]
[1778825454757,47.44,80407.16,0.0,-0.98398,2e-05,1.74925]
[1778825459792,47.44,80402.85,0.0,-0.98406,2e-05,1.74136]
[1778825461806,47.44,80401.17,0.0,-0.98409,2e-05,1.7383]
[1778825462816,47.44,80407.91,0.0,-0.98396,2e-05,1.75062]
[1778825463820,47.44,80405.79,0.0,-0.98401,2e-05,1.74674]
[1778825468857,47.44,80414.87,0.0,-0.98383,2e-05,1.76342]
[1778825470882,47.44,80411.46,0.0,-0.9839,2e-05,1.75714]
[1778825472885,47.44,80409.4,0.0,-0.98394,2e-05,1.75336]
[1778825473891,47.44,80414.84,0.0,-0.98383,2e-05,1.76337]
[1778825474898,47.44,80416.42,0.0,-0.9838,2e-05,1.76628]
[1778825479933,47.44,80415.95,0.0,-0.98381,2e-05,1.76541]
[1778825483961,47.44,80421.34,0.0,-0.9837,2e-05,1.77538]
[1778825488995,47.44,80424.47,0.0,-0.98364,2e-05,1.78119]
[1778825491011,47.44,80429.31,0.0,-0.98357,2e-05,1.78697]
[1778825496046,47.44,80424.26,0.0,-0.98367,2e-05,1.77758]
[1778825501081,47.44,80421.45,0.0,-0.98373,2e-05,1.77237]
[1778825506116,47.44,80417.73,0.0,-0.9838,2e-05,1.76549]
[1778825512159,47.44,80415.6,0.0,-0.98384,2e-05,1.76156]
[1778825516186,47.44,80408.57,0.0,-0.98398,2e-05,1.74864]
[1778825521222,47.44,80406.22,0.0,-0.98402,2e-05,1.74434]
[1778825526258,47.44,80408.32,0.0,-0.98398,2e-05,1.74818]
[1778825530928,47.44,80402.67,0.0,-0.98409,2e-05,1.73785]
[1778825536331,47.44,80407.83,0.0,-0.98399,2e-05,1.74728]
[1778825541370,47.44,80405.05,0.0,-0.98405,2e-05,1.7422]
[1778825546399,47.44,80405.29,0.0,-0.98404,2e-05,1.74264]
[1778825551434,47.44,80405.33,0.0,-0.98407,2e-05,1.73953]
[1778825558484,47.44,80403.17,0.0,-0.98411,2e-05,1.73559]
[1778825563519,47.44,80404.89,0.0,-0.98408,2e-05,1.73872]
[1778825569561,47.44,80402.35,0.0,-0.98413,2e-05,1.73409]
[1778825574596,47.44,80403.64,0.0,-0.9841,2e-05,1.73644]
[1778825579631,47.44,80402.92,0.0,-0.98412,2e-05,1.73513]
[1778825583659,47.44,80394.35,0.0,-0.98428,2e-05,1.71957]
[1778825589701,47.44,80396.25,0.0,-0.98424,2e-05,1.72301]
[1778825594736,47.44,80398.58,0.0,-0.9842,2e-05,1.72724]
[1778825599772,47.44,80399.83,0.0,-0.98418,2e-05,1.72951]
[1778825603799,47.44,80405.19,0.0,-0.98407,2e-05,1.73927]
[1778825608835,47.44,80403.55,0.0,-0.9841,2e-05,1.73628]
[1778825613868,47.44,80401.68,0.0,-0.98417,2e-05,1.7297]
[1778825618904,47.44,80401.29,0.0,-0.98418,2e-05,1.72899]
[1778825623939,47.44,80397.7,0.0,-0.98424,2e-05,1.72248]
[1778825629981,47.44,80398.43,0.0,-0.98423,2e-05,1.7238]
[1778825635019,47.44,80397.15,0.0,-0.98425,2e-05,1.72148]
[1778825640057,47.44,80393.24,0.0,-0.98433,2e-05,1.71441]
[1778825644081,47.44,80398.42,0.0,-0.98423,2e-05,1.72378]
[1778825649117,47.44,80397.63,0.0,-0.98425,2e-05,1.72235]
[1778825654151,47.44,80395.32,0.0,-0.98429,2e-05,1.71817]
[1778825659185,47.44,80389.73,0.0,-0.9844,2e-05,1.70808]
[1778825661200,47.44,80387.18,0.0,-0.98444,2e-05,1.70349]
[1778825666235,47.44,80386.48,0.0,-0.98446,2e-05,1.70224]
[1778825671270,47.44,80387.91,0.0,-0.98446,2e-05,1.70166]
[1778825676306,47.44,80388.75,0.0,-0.98444,2e-05,1.70317]
[1778825681342,47.44,80388.86,0.0,-0.98444,2e-05,1.70337]
[1778825686377,47.44,80389.84,0.0,-0.98442,2e-05,1.70513]
[1778825691412,47.44,80389.11,0.0,-0.98444,2e-05,1.70382]
[1778825696446,47.44,80387.58,0.0,-0.98446,2e-05,1.70107]
[1778825702147,47.44,80389.5,0.0,-0.98443,2e-05,1.70452]
[1778825706517,47.44,80384.31,0.0,-0.98453,2e-05,1.69521]
[1778825712217,47.44,80384.22,0.0,-0.98453,2e-05,1.69505]
[1778825715580,47.44,80377.04,0.0,-0.98466,2e-05,1.68223]
[1778825716587,47.44,80357.9,0.0,-0.98502,2e-05,1.64844]
[1778825718601,47.44,80365.65,0.0,-0.98487,2e-05,1.66206]
[1778825723636,47.44,80365.6,0.0,-0.98487,2e-05,1.66197]
[1778825728671,47.44,80370.04,0.0,-0.98479,2e-05,1.66981]
[1778825732357,47.44,80385.66,0.0,-0.98453,2e-05,1.69449]
[1778825736726,47.44,80377.84,0.0,-0.98467,2e-05,1.68054]
[1778825742427,47.44,80380.47,0.0,-0.98463,2e-05,1.68522]
[1778825747807,47.44,80380.43,0.0,-0.98463,2e-05,1.68515]
[1778825752839,47.44,80381.48,0.0,-0.98461,2e-05,1.68702]
[1778825757874,47.44,80381.88,0.0,-0.9846,2e-05,1.68774]
[1778825762910,47.44,80383.58,0.0,-0.98457,2e-05,1.69077]
[1778825767951,47.44,80387.48,0.0,-0.98449,2e-05,1.69775]
[1778825772986,47.44,80389.53,0.0,-0.98445,2e-05,1.70143]
[1778825775002,47.44,80395.53,0.0,-0.98434,2e-05,1.71223]
[1778825779030,47.44,80401.39,0.0,-0.98423,2e-05,1.72283]
[1778825782056,47.44,80409.04,0.0,-0.98408,2e-05,1.73675]
[1778825783063,47.44,80421.54,0.0,-0.98384,2e-05,1.75967]
[1778825784070,47.44,80432.03,0.0,-0.98363,2e-05,1.77909]
[1778825785078,47.44,80437.92,0.0,-0.98352,2e-05,1.79006]
[1778825787098,47.44,80432.91,0.0,-0.98362,2e-05,1.78072]
[1778825792133,47.44,80433.58,0.0,-0.98363,2e-05,1.77873]
[1778825797168,47.44,80434.44,0.0,-0.98362,2e-05,1.78033]
[1778825802204,47.44,80435.95,0.0,-0.98359,2e-05,1.78314]
[1778825807240,47.44,80432.78,0.0,-0.98365,2e-05,1.77725]
[1778825812275,47.44,80436.26,0.0,-0.98358,2e-05,1.78372]
[1778825817312,47.44,80440.05,0.0,-0.9835,2e-05,1.79079]
[1778825821338,47.44,80444.24,0.0,-0.98342,2e-05,1.79864]
[1778825826381,47.44,80453.09,0.0,-0.98324,2e-05,1.81529]
[1778825828386,47.44,80456.77,0.0,-0.98317,2e-05,1.82225]
[1778825833423,47.44,80451.9,0.0,-0.98327,2e-05,1.81305]
[1778825838458,47.44,80455.75,0.0,-0.98319,2e-05,1.82032]
[1778825840472,47.44,80458.98,0.0,-0.98312,2e-05,1.82644]
[1778825843499,47.44,80453.28,0.0,-0.98324,2e-05,1.81565]
[1778825844502,47.44,80448.24,0.0,-0.98334,2e-05,1.80615]
[1778825846516,47.44,80442.76,0.0,-0.98345,2e-05,1.79586]
[1778825848548,47.44,80437.38,0.0,-0.98356,2e-05,1.78581]
[1778825853576,47.44,80433.87,0.0,-0.98365,2e-05,1.77604]
[1778825857604,47.44,80424.29,0.0,-0.98384,2e-05,1.75831]
[1778825863281,47.44,80418.61,0.0,-0.98395,2e-05,1.74787]
[1778825868681,47.44,80420.62,0.0,-0.98391,2e-05,1.75156]
[1778825873715,47.44,80416.38,0.0,-0.984,2e-05,1.74378]
[1778825878753,47.44,80414.49,0.0,-0.98403,2e-05,1.74032]
[1778825883786,47.44,80414.96,0.0,-0.98402,2e-05,1.74118]
[1778825887814,47.44,80409.68,0.0,-0.98413,2e-05,1.73155]
[1778825890835,47.44,80396.12,0.0,-0.98439,2e-05,1.70699]
[1778825891844,47.44,80389.5,0.0,-0.98451,2e-05,1.6951]
[1778825896878,47.44,80393.63,0.0,-0.98443,2e-05,1.70251]
[1778825898892,47.44,80402.67,0.0,-0.98426,2e-05,1.71882]
[1778825899899,47.44,80407.79,0.0,-0.98416,2e-05,1.72811]
[1778825904933,47.44,80406.84,0.0,-0.98418,2e-05,1.72638]
[1778825909969,47.44,80410.02,0.0,-0.98412,2e-05,1.73217]
[1778825915010,47.44,80409.67,0.0,-0.98415,2e-05,1.72835]
[1778825920040,47.44,80409.75,0.0,-0.98415,2e-05,1.72849]
[1778825926082,47.44,80410.77,0.0,-0.98413,2e-05,1.73035]
[1778825928098,47.44,80396.12,0.0,-0.98441,2e-05,1.70384]
[1778825931117,47.44,80390.91,0.0,-0.98451,2e-05,1.69448]
[1778825936152,47.44,80390.57,0.0,-0.98452,2e-05,1.69387]
[1778825941187,47.44,80390.42,0.0,-0.98452,2e-05,1.69361]
[1778825946222,47.44,80387.19,0.0,-0.98458,2e-05,1.68783]
[1778825948235,47.44,80381.47,0.0,-0.98469,2e-05,1.67764]
[1778825950249,47.44,80376.76,0.0,-0.98478,2e-05,1.66928]
[1778825955286,47.44,80373.97,0.0,-0.98483,2e-05,1.66435]
[1778825960320,47.44,80378.2,0.0,-0.98475,2e-05,1.67184]
[1778825965355,47.44,80379.34,0.0,-0.98473,2e-05,1.67386]
[1778825968376,47.44,80384.88,0.0,-0.98462,2e-05,1.68371]
[1778825973417,47.44,80380.19,0.0,-0.98474,2e-05,1.67225]
[1778825975427,47.44,80376.42,0.0,-0.98481,2e-05,1.66558]
[1778825980463,47.44,80377.83,0.0,-0.98478,2e-05,1.66807]
[1778825985497,47.44,80377.18,0.0,-0.9848,2e-05,1.66692]
[1778825990532,47.44,80376.29,0.0,-0.98481,2e-05,1.66535]
[1778825992545,47.44,80365.93,0.0,-0.985,2e-05,1.64711]
[1778825993553,47.44,80362.1,0.0,-0.98507,2e-05,1.64041]
[1778825995567,47.44,80353.66,0.0,-0.98523,2e-05,1.62572]
[1778825997581,47.44,80352.99,0.0,-0.98524,2e-05,1.62456]
[1778826001609,47.44,80344.4,0.0,-0.98539,2e-05,1.60972]
[1778826002617,47.44,80339.14,0.0,-0.98549,2e-05,1.60068]
[1778826003623,47.44,80336.43,0.0,-0.98554,2e-05,1.59604]
[1778826004633,47.44,80343.06,0.0,-0.98542,2e-05,1.60741]
[1778826005641,47.44,80346.72,0.0,-0.98535,2e-05,1.61372]
[1778826007653,47.44,80334.54,0.0,-0.98557,2e-05,1.59282]
[1778826008660,47.44,80327.86,0.0,-0.98569,2e-05,1.58144]
[1778826009667,47.44,80330.89,0.0,-0.98563,2e-05,1.58659]
[1778826010674,47.44,80334.27,0.0,-0.98557,2e-05,1.59235]
[1778826015708,47.44,80335.2,0.0,-0.98556,2e-05,1.59394]
[1778826019737,47.44,80329.95,0.0,-0.98565,2e-05,1.585]
[1778826022759,47.44,80325.22,0.0,-0.98573,2e-05,1.57697]
[1778826025778,47.44,80314.61,0.0,-0.98592,2e-05,1.55908]
[1778826026787,47.44,80311.02,0.0,-0.98598,2e-05,1.55306]
[1778826031822,47.44,80309.97,0.0,-0.98603,2e-05,1.54834]
[1778826033837,47.44,80316.17,0.0,-0.98592,2e-05,1.55872]
[1778826036858,47.44,80323.28,0.0,-0.98579,2e-05,1.57069]
[1778826037864,47.44,80329.73,0.0,-0.98568,2e-05,1.58162]
[1778826042899,47.44,80333.58,0.0,-0.98561,2e-05,1.58816]
[1778826047933,47.44,80336.66,0.0,-0.98556,2e-05,1.59342]
[1778826051964,47.44,80342.58,0.0,-0.98545,2e-05,1.60356]
[1778826056999,47.44,80342.25,0.0,-0.98546,2e-05,1.60299]
[1778826062037,47.44,80342.13,0.0,-0.98546,2e-05,1.60278]
[1778826064707,47.44,80355.16,0.0,-0.98523,2e-05,1.62526]
[1778826067073,47.44,80355.61,0.0,-0.98522,2e-05,1.62604]
[1778826070096,47.44,80367.05,0.0,-0.98501,2e-05,1.64599]
[1778826071102,47.44,80372.95,0.0,-0.9849,2e-05,1.65635]
[1778826074777,47.44,80365.4,0.0,-0.98504,2e-05,1.6431]
[1778826077143,47.44,80368.77,0.0,-0.98498,2e-05,1.64901]
[1778826082179,47.44,80366.72,0.0,-0.98502,2e-05,1.64541]
[1778826087217,47.44,80364.52,0.0,-0.98506,2e-05,1.64156]
[1778826091246,47.44,80370.77,0.0,-0.98497,2e-05,1.64943]
[1778826094919,47.44,80388.16,0.0,-0.98465,2e-05,1.68017]
[1778826098295,47.44,80392.6,0.0,-0.98456,2e-05,1.68809]
[1778826099302,47.44,80397.75,0.0,-0.98447,2e-05,1.69732]
[1778826100312,47.44,80405.6,0.0,-0.98432,2e-05,1.71145]
[1778826101319,47.44,80410.76,0.0,-0.98422,2e-05,1.72079]
[1778826102326,47.44,80417.96,0.0,-0.98408,2e-05,1.73389]
[1778826106358,47.44,80423.42,0.0,-0.98397,2e-05,1.74388]
[1778826109404,47.44,80429.05,0.0,-0.98386,2e-05,1.75422]
[1778826110414,47.44,80435.31,0.0,-0.98374,2e-05,1.76578]
[1778826115441,47.44,80430.69,0.0,-0.98383,2e-05,1.75724]
[1778826120475,47.44,80426.67,0.0,-0.98391,2e-05,1.74984]
[1778826125510,47.44,80428.05,0.0,-0.98388,2e-05,1.75238]
[1778826127525,47.44,80420.69,0.0,-0.98403,2e-05,1.73888]
[1778826128531,47.44,80413.92,0.0,-0.98416,2e-05,1.72653]
[1778826129538,47.44,80412.05,0.0,-0.98419,2e-05,1.72313]
[1778826134574,47.44,80411.94,0.0,-0.98419,2e-05,1.72293]
[1778826135588,47.44,80422.4,0.0,-0.98399,2e-05,1.74201]
[1778826136588,47.44,80425.86,0.0,-0.98393,2e-05,1.74836]
[1778826139611,47.44,80420.69,0.0,-0.98403,2e-05,1.73888]
[1778826144647,47.44,80421.94,0.0,-0.984,2e-05,1.74117]
[1778826149679,47.44,80415.88,0.0,-0.98412,2e-05,1.7301]
[1778826150690,47.44,80409.11,0.0,-0.98425,2e-05,1.7178]
[1778826151693,47.44,80414.83,0.0,-0.98417,2e-05,1.72501]
[1778826153706,47.44,80416.01,0.0,-0.98414,2e-05,1.72715]
[1778826156727,47.44,80409.94,0.0,-0.98426,2e-05,1.71613]
[1778826161764,47.44,80415.31,0.0,-0.98416,2e-05,1.72588]
[1778826166799,47.44,80414.52,0.0,-0.98417,2e-05,1.72444]
[1778826167806,47.44,80408.56,0.0,-0.98429,2e-05,1.71364]
[1778826168814,47.44,80404.89,0.0,-0.98436,2e-05,1.70701]
[1778826172852,47.44,80405.39,0.0,-0.98435,2e-05,1.70791]
[1778826177891,47.44,80406.58,0.0,-0.98433,2e-05,1.71006]
[1778826179903,47.44,80416.18,0.0,-0.98414,2e-05,1.72746]
[1778826182926,47.44,80410.21,0.0,-0.98426,2e-05,1.71662]
[1778826185946,47.44,80394.64,0.0,-0.98455,2e-05,1.6886]
[1778826190980,47.44,80390.62,0.0,-0.98463,2e-05,1.68143]
[1778826195014,47.44,80383.44,0.0,-0.98476,2e-05,1.66867]
[1778826197022,47.44,80387.61,0.0,-0.98468,2e-05,1.67607]
[1778826202060,47.44,80387.82,0.0,-0.98468,2e-05,1.67644]
[1778826207093,47.44,80388.68,0.0,-0.98466,2e-05,1.67797]
[1778826212127,47.44,80389.55,0.0,-0.98467,2e-05,1.67639]
[1778826214142,47.44,80395.54,0.0,-0.98456,2e-05,1.68707]
[1778826219177,47.44,80397.61,0.0,-0.98452,2e-05,1.69078]
[1778826224211,47.44,80399.99,0.0,-0.98448,2e-05,1.69504]
[1778826229247,47.44,80400.86,0.0,-0.98446,2e-05,1.6966]
[1778826234284,47.44,80403.24,0.0,-0.98442,2e-05,1.70088]
[1778826239319,47.44,80403.53,0.0,-0.98441,2e-05,1.7014]
[1778826244353,47.44,80395.5,0.0,-0.98456,2e-05,1.687]
[1778826245978,47.44,80411.36,0.0,-0.98426,2e-05,1.71553]
[1778826246368,47.44,80411.23,0.0,-0.98426,2e-05,1.7153]
[1778826248383,47.44,80420.89,0.0,-0.98408,2e-05,1.73285]
[1778826253417,47.44,80416.96,0.0,-0.98415,2e-05,1.72569]
[1778826254426,47.44,80411.48,0.0,-0.98426,2e-05,1.71575]
[1778826256048,47.44,80403.56,0.0,-0.98441,2e-05,1.70145]
[1778826259459,47.44,80397.04,0.0,-0.98453,2e-05,1.68976]
[1778826261476,47.44,80407.45,0.0,-0.98434,2e-05,1.70846]
[1778826266509,47.44,80407.88,0.0,-0.98433,2e-05,1.70924]
[1778826270537,47.44,80413.8,0.0,-0.98422,2e-05,1.71995]
[1778826271545,47.44,80420.33,0.0,-0.98412,2e-05,1.72864]
[1778826272552,47.44,80412.08,0.0,-0.98428,2e-05,1.71366]
[1778826277589,47.44,80408.11,0.0,-0.98435,2e-05,1.70649]
[1778826278596,47.44,80397.44,0.0,-0.98455,2e-05,1.68733]
[1778826279602,47.44,80388.37,0.0,-0.98472,2e-05,1.67117]
[1778826284636,47.44,80392.75,0.0,-0.98464,2e-05,1.67896]
[1778826289682,47.44,80390.65,0.0,-0.98468,2e-05,1.67522]
[1778826294720,47.44,80389.58,0.0,-0.9847,2e-05,1.67332]
[1778826299755,47.44,80385.91,0.0,-0.98477,2e-05,1.66681]
[1778826301770,47.44,80380.67,0.0,-0.98487,2e-05,1.65755]
[1778826305798,47.44,80374.75,0.0,-0.98498,2e-05,1.64714]
[1778826309826,47.44,80380.75,0.0,-0.98487,2e-05,1.6577]
[1778826311840,47.44,80386.65,0.0,-0.98476,2e-05,1.66812]
[1778826314863,47.44,80395.87,0.0,-0.98458,2e-05,1.68452]
[1778826317882,47.44,80398.59,0.0,-0.98453,2e-05,1.68939]
[1778826321910,47.44,80403.82,0.0,-0.98443,2e-05,1.69877]
[1778826326945,47.44,80406.23,0.0,-0.98439,2e-05,1.7031]
[1778826331980,47.44,80407.0,0.0,-0.9844,2e-05,1.70133]
[1778826333994,47.44,80401.99,0.0,-0.9845,2e-05,1.69233]
[1778826339029,47.44,80402.97,0.0,-0.98448,2e-05,1.69409]
[1778826344066,47.44,80403.07,0.0,-0.98448,2e-05,1.69427]
[1778826349099,47.44,80406.73,0.0,-0.98441,2e-05,1.70084]
[1778826354138,47.44,80407.84,0.0,-0.98438,2e-05,1.70284]
[1778826358163,47.44,80401.66,0.0,-0.9845,2e-05,1.69174]
[1778826363197,47.44,80396.66,0.0,-0.9846,2e-05,1.6828]
[1778826368232,47.44,80397.08,0.0,-0.98459,2e-05,1.68355]
[1778826371254,47.44,80404.76,0.0,-0.98444,2e-05,1.6973]
[1778826372262,47.44,80410.57,0.0,-0.98433,2e-05,1.70776]
[1778826377295,47.44,80415.8,0.0,-0.98423,2e-05,1.71722]
[1778826382330,47.44,80414.62,0.0,-0.98426,2e-05,1.71509]
[1778826387365,47.44,80414.41,0.0,-0.98426,2e-05,1.71471]
[1778826389379,47.44,80419.75,0.0,-0.98416,2e-05,1.7244]
[1778826390386,47.44,80426.27,0.0,-0.98403,2e-05,1.73629]
[1778826395421,47.44,80427.18,0.0,-0.98404,2e-05,1.73475]
[1778826397031,47.44,80434.4,0.0,-0.9839,2e-05,1.74798]
[1778826399449,47.44,80440.46,0.0,-0.98378,2e-05,1.75915]
[1778826404486,47.44,80441.37,0.0,-0.98376,2e-05,1.76083]
[1778826409518,47.44,80438.46,0.0,-0.98382,2e-05,1.75546]
[1778826414554,47.44,80434.79,0.0,-0.98389,2e-05,1.7487]
[1778826419591,47.44,80433.67,0.0,-0.98392,2e-05,1.74664]
[1778826421605,47.44,80438.32,0.0,-0.98382,2e-05,1.7552]
[1778826424626,47.44,80446.01,0.0,-0.98367,2e-05,1.76943]
[1778826428654,47.44,80453.71,0.0,-0.98352,2e-05,1.78376]
[1778826429661,47.44,80458.66,0.0,-0.98342,2e-05,1.79303]
[1778826434696,47.44,80460.82,0.0,-0.98338,2e-05,1.79708]
[1778826437311,47.44,80453.61,0.0,-0.98352,2e-05,1.78358]
[1778826442752,47.44,80457.44,0.0,-0.98345,2e-05,1.79074]
[1778826447787,47.44,80453.14,0.0,-0.98353,2e-05,1.7827]
[1778826452822,47.44,80450.97,0.0,-0.9836,2e-05,1.7754]
[1778826455843,47.44,80448.5,0.0,-0.98365,2e-05,1.77081]
[1778826460878,47.44,80450.92,0.0,-0.9836,2e-05,1.77531]
[1778826465913,47.44,80452.14,0.0,-0.98358,2e-05,1.77758]
[1778826471961,47.44,80450.72,0.0,-0.98361,2e-05,1.77494]
[1778826476991,47.44,80448.92,0.0,-0.98364,2e-05,1.77159]
[1778826482031,47.44,80454.93,0.0,-0.98352,2e-05,1.78278]
[1778826487087,47.44,80456.23,0.0,-0.9835,2e-05,1.78521]
[1778826492122,47.44,80461.49,0.0,-0.98339,2e-05,1.79506]
[1778826497157,47.44,80460.56,0.0,-0.98341,2e-05,1.79332]
[1778826501185,47.44,80457.41,0.0,-0.98348,2e-05,1.78742]
[1778826506223,47.44,80459.28,0.0,-0.98344,2e-05,1.79092]
[1778826511255,47.44,80458.73,0.0,-0.98348,2e-05,1.78662]
[1778826517302,47.44,80459.31,0.0,-0.98347,2e-05,1.78771]
[1778826520318,47.44,80451.49,0.0,-0.98362,2e-05,1.77312]
[1778826525353,47.44,80449.81,0.0,-0.98366,2e-05,1.77]
[1778826530388,47.44,80451.11,0.0,-0.98363,2e-05,1.77241]
[1778826535423,47.44,80451.36,0.0,-0.98362,2e-05,1.77288]
[1778826540481,47.44,80457.87,0.0,-0.9835,2e-05,1.78501]
[1778826544509,47.44,80463.77,0.0,-0.98338,2e-05,1.79607]
[1778826550551,47.44,80462.3,0.0,-0.98341,2e-05,1.79331]
[1778826556593,47.44,80460.66,0.0,-0.98344,2e-05,1.79024]
[1778826561628,47.44,80461.52,0.0,-0.98342,2e-05,1.79185]
[1778826566663,47.44,80461.5,0.0,-0.98342,2e-05,1.79181]
[1778826571698,47.44,80461.51,0.0,-0.98345,2e-05,1.78856]
[1778826576733,47.44,80457.76,0.0,-0.98353,2e-05,1.78154]
[1778826581768,47.44,80459.29,0.0,-0.9835,2e-05,1.7844]
[1778826585796,47.44,80464.64,0.0,-0.98339,2e-05,1.79443]
[1778826590831,47.44,80467.17,0.0,-0.98334,2e-05,1.79918]
[1778826595870,47.44,80469.17,0.0,-0.9833,2e-05,1.80295]
[1778826600901,47.44,80473.66,0.0,-0.98321,2e-05,1.81142]
[1778826605937,47.44,80468.26,0.0,-0.98332,2e-05,1.80123]
[1778826610972,47.44,80469.05,0.0,-0.9833,2e-05,1.80272]
[1778826613998,47.44,80476.54,0.0,-0.98315,2e-05,1.81688]
[1778826615000,47.44,80481.17,0.0,-0.98305,2e-05,1.82567]
[1778826617017,47.44,80484.38,0.0,-0.98299,2e-05,1.83178]
[1778826622050,47.44,80490.04,0.0,-0.98287,2e-05,1.84261]
[1778826624064,47.44,80492.74,0.0,-0.98282,2e-05,1.84779]
[1778826628104,47.44,80498.37,0.0,-0.9827,2e-05,1.85862]
[1778826632126,47.44,80505.17,0.0,-0.98259,2e-05,1.86841]
[1778826633128,47.44,80514.73,0.0,-0.98239,2e-05,1.887]
[1778826634140,47.44,80519.95,0.0,-0.98228,2e-05,1.89721]
[1778826635144,47.44,80525.49,0.0,-0.98216,2e-05,1.90809]
[1778826636155,47.44,80528.58,0.0,-0.98209,2e-05,1.91419]
[1778826637156,47.44,80534.48,0.0,-0.98197,2e-05,1.92586]
[1778826638163,47.44,80539.94,0.0,-0.98185,2e-05,1.93671]
[1778826639170,47.44,80543.17,0.0,-0.98178,2e-05,1.94315]
[1778826642192,47.44,80545.57,0.0,-0.98173,2e-05,1.94794]
[1778826647225,47.44,80549.15,0.0,-0.98165,2e-05,1.95511]
[1778826652262,47.44,80552.48,0.0,-0.98158,2e-05,1.9618]
[1778826654276,47.44,80554.78,0.0,-0.98153,2e-05,1.96643]
[1778826659313,47.44,80554.08,0.0,-0.98154,2e-05,1.96502]
[1778826661326,47.44,80548.41,0.0,-0.98167,2e-05,1.95363]
[1778826663348,47.44,80537.19,0.0,-0.98191,2e-05,1.93124]
[1778826664355,47.44,80528.59,0.0,-0.98209,2e-05,1.91421]
[1778826665363,47.44,80524.54,0.0,-0.98218,2e-05,1.90622]
[1778826667381,47.44,80525.46,0.0,-0.98216,2e-05,1.90804]
[1778826670406,47.44,80532.73,0.0,-0.982,2e-05,1.92239]
[1778826675433,47.44,80533.77,0.0,-0.98198,2e-05,1.92445]
[1778826680468,47.44,80538.42,0.0,-0.98188,2e-05,1.93368]
[1778826685503,47.44,80542.66,0.0,-0.98179,2e-05,1.94213]
[1778826687517,47.44,80548.25,0.0,-0.98167,2e-05,1.95331]
[1778826692553,47.44,80546.81,0.0,-0.98173,2e-05,1.94697]
[1778826694566,47.44,80538.77,0.0,-0.98191,2e-05,1.93094]
[1778826695572,47.44,80537.98,0.0,-0.98192,2e-05,1.92937]
[1778826700608,47.44,80537.3,0.0,-0.98194,2e-05,1.92802]
[1778826705645,47.44,80537.03,0.0,-0.98194,2e-05,1.92748]
[1778826710680,47.44,80533.39,0.0,-0.98202,2e-05,1.92027]
[1778826714713,47.44,80527.08,0.0,-0.98216,2e-05,1.90781]
[1778826719302,47.44,80521.57,0.0,-0.98227,2e-05,1.89699]
[1778826724788,47.44,80523.0,0.0,-0.98224,2e-05,1.89979]
[1778826729372,47.44,80518.19,0.0,-0.98235,2e-05,1.89037]
[1778826734858,47.44,80520.91,0.0,-0.98229,2e-05,1.89569]
[1778826739893,47.44,80520.57,0.0,-0.98229,2e-05,1.89503]
[1778826744929,47.44,80518.34,0.0,-0.98234,2e-05,1.89066]
[1778826749512,47.44,80512.16,0.0,-0.98247,2e-05,1.87861]
[1778826754998,47.44,80511.53,0.0,-0.98252,2e-05,1.87401]
[1778826760033,47.44,80512.98,0.0,-0.98249,2e-05,1.87682]
[1778826765069,47.44,80515.21,0.0,-0.98244,2e-05,1.88117]
[1778826770103,47.44,80516.19,0.0,-0.98242,2e-05,1.88308]
[1778826775138,47.44,80515.48,0.0,-0.98243,2e-05,1.88169]
[1778826780178,47.44,80515.38,0.0,-0.98243,2e-05,1.8815]
[1778826785208,47.44,80514.16,0.0,-0.98246,2e-05,1.87912]
[1778826790243,47.44,80513.93,0.0,-0.98247,2e-05,1.87867]
[1778826795278,47.44,80513.77,0.0,-0.98247,2e-05,1.87836]
[1778826800313,47.44,80512.72,0.0,-0.98249,2e-05,1.87632]
[1778826805350,47.44,80512.96,0.0,-0.98249,2e-05,1.87679]
[1778826810385,47.44,80513.06,0.0,-0.98248,2e-05,1.87698]
[1778826815419,47.44,80513.19,0.0,-0.98251,2e-05,1.87386]
[1778826820454,47.44,80513.75,0.0,-0.9825,2e-05,1.87494]
[1778826824482,47.44,80502.57,0.0,-0.98273,2e-05,1.85331]
[1778826825489,47.44,80495.14,0.0,-0.98289,2e-05,1.83904]
[1778826826496,47.44,80503.01,0.0,-0.98272,2e-05,1.85416]
[1778826827503,47.44,80509.72,0.0,-0.98258,2e-05,1.86712]
[1778826828510,47.44,80511.27,0.0,-0.98255,2e-05,1.87013]
[1778826833544,47.44,80513.47,0.0,-0.98251,2e-05,1.8744]
[1778826838580,47.44,80513.99,0.0,-0.98249,2e-05,1.87541]
[1778826843616,47.44,80514.64,0.0,-0.98248,2e-05,1.87667]
[1778826848650,47.44,80515.6,0.0,-0.98246,2e-05,1.87854]
[1778826853686,47.44,80516.64,0.0,-0.98244,2e-05,1.88057]
[1778826858719,47.44,80516.68,0.0,-0.98244,2e-05,1.88065]
[1778826863755,47.44,80516.88,0.0,-0.98243,2e-05,1.88104]
[1778826870805,47.44,80516.47,0.0,-0.98244,2e-05,1.88024]
[1778826876847,47.44,80515.75,0.0,-0.98249,2e-05,1.87545]
[1778826881882,47.44,80516.27,0.0,-0.98248,2e-05,1.87646]
[1778826884903,47.44,80510.94,0.0,-0.98259,2e-05,1.86612]
[1778826885910,47.44,80504.56,0.0,-0.98272,2e-05,1.85379]
[1778826888932,47.44,80498.04,0.0,-0.98286,2e-05,1.84125]
[1778826890493,47.44,80506.42,0.0,-0.98268,2e-05,1.85738]
[1778826890946,47.44,80506.42,0.0,-0.98268,2e-05,1.85738]
[1778826894974,47.44,80497.93,0.0,-0.98286,2e-05,1.84104]
[1778826895981,47.44,80491.04,0.0,-0.983,2e-05,1.82787]
[1778826896990,47.44,80485.56,0.0,-0.98311,2e-05,1.81744]
[1778826901017,47.44,80487.77,0.0,-0.98307,2e-05,1.82164]
[1778826902024,47.44,80495.13,0.0,-0.98292,2e-05,1.83568]
[1778826904039,47.44,80499.99,0.0,-0.98282,2e-05,1.845]
[1778826909074,47.44,80503.21,0.0,-0.98275,2e-05,1.85119]
[1778826914109,47.44,80497.7,0.0,-0.98286,2e-05,1.8406]
[1778826919144,47.44,80499.27,0.0,-0.98283,2e-05,1.84361]
[1778826924179,47.44,80497.51,0.0,-0.98287,2e-05,1.84024]
[1778826929215,47.44,80500.21,0.0,-0.98281,2e-05,1.84542]
[1778826930774,47.44,80511.85,0.0,-0.98257,2e-05,1.86788]
[1778826931228,47.44,80511.85,0.0,-0.9826,2e-05,1.86451]
[1778826935256,47.44,80501.98,0.0,-0.9828,2e-05,1.84547]
[1778826940845,47.44,80495.34,0.0,-0.98294,2e-05,1.83275]
[1778826942305,47.44,80494.43,0.0,-0.98296,2e-05,1.83101]
[1778826947340,47.44,80493.33,0.0,-0.98298,2e-05,1.82891]
[1778826952376,47.44,80492.26,0.0,-0.983,2e-05,1.82687]
[1778826957410,47.44,80491.35,0.0,-0.98302,2e-05,1.82514]
[1778826960432,47.44,80498.23,0.0,-0.98288,2e-05,1.83828]
[1778826963453,47.44,80502.64,0.0,-0.98279,2e-05,1.84674]
[1778826965467,47.44,80495.48,0.0,-0.98294,2e-05,1.83302]
[1778826966473,47.44,80490.28,0.0,-0.98305,2e-05,1.8231]
[1778826967480,47.44,80489.24,0.0,-0.98307,2e-05,1.82112]
[1778826972516,47.44,80486.18,0.0,-0.98313,2e-05,1.81531]
[1778826974532,47.44,80480.03,0.0,-0.98325,2e-05,1.80367]
[1778826979564,47.44,80476.54,0.0,-0.98332,2e-05,1.79709]
[1778826983592,47.44,80470.09,0.0,-0.98345,2e-05,1.78498]
[1778826989637,47.44,80467.47,0.0,-0.98351,2e-05,1.78008]
[1778826994673,47.44,80466.1,0.0,-0.98356,2e-05,1.77426]
[1778826997694,47.44,80473.76,0.0,-0.98341,2e-05,1.78858]
[1778826999705,47.44,80476.37,0.0,-0.98336,2e-05,1.79348]
[1778827004740,47.44,80490.8,0.0,-0.98306,2e-05,1.82077]
[1778827005747,47.44,80496.74,0.0,-0.98294,2e-05,1.83209]
[1778827006755,47.44,80498.92,0.0,-0.9829,2e-05,1.83626]
[1778827008768,47.44,80506.35,0.0,-0.98274,2e-05,1.85053]
[1778827013805,47.44,80509.35,0.0,-0.98268,2e-05,1.85631]
[1778827018839,47.44,80511.68,0.0,-0.98263,2e-05,1.86081]
[1778827023877,47.44,80502.91,0.0,-0.98282,2e-05,1.84391]
[1778827024881,47.44,80495.49,0.0,-0.98297,2e-05,1.8297]
[1778827025889,47.44,80494.58,0.0,-0.98299,2e-05,1.82797]
[1778827031933,47.44,80493.77,0.0,-0.983,2e-05,1.82642]
[1778827036966,47.44,80492.92,0.0,-0.98302,2e-05,1.8248]
[1778827037973,47.44,80502.07,0.0,-0.98283,2e-05,1.8423]
[1778827038984,47.44,80507.5,0.0,-0.98272,2e-05,1.85274]
[1778827044024,47.44,80510.08,0.0,-0.98267,2e-05,1.85772]
[1778827049053,47.44,80513.32,0.0,-0.9826,2e-05,1.86399]
[1778827054087,47.44,80518.3,0.0,-0.98252,2e-05,1.87027]
[1778827056104,47.44,80523.68,0.0,-0.98241,2e-05,1.88074]
[1778827057110,47.44,80528.62,0.0,-0.98231,2e-05,1.89039]
[1778827058117,47.44,80534.29,0.0,-0.98219,2e-05,1.90152]
[1778827063153,47.44,80539.91,0.0,-0.98207,2e-05,1.9126]
[1778827068187,47.44,80539.45,0.0,-0.98208,2e-05,1.91169]
[1778827073222,47.44,80540.09,0.0,-0.98206,2e-05,1.91295]
[1778827078257,47.44,80540.66,0.0,-0.98205,2e-05,1.91408]
[1778827083292,47.44,80543.1,0.0,-0.982,2e-05,1.91891]
[1778827084300,47.44,80538.08,0.0,-0.98211,2e-05,1.90898]
[1778827087320,47.44,80532.64,0.0,-0.98222,2e-05,1.89828]
[1778827092355,47.44,80531.27,0.0,-0.98225,2e-05,1.89559]
[1778827094368,47.44,80520.03,0.0,-0.98249,2e-05,1.87363]
[1778827099403,47.44,80518.97,0.0,-0.98251,2e-05,1.87157]
[1778827101978,47.44,80512.76,0.0,-0.98264,2e-05,1.85953]
[1778827107460,47.44,80509.57,0.0,-0.98271,2e-05,1.85337]
[1778827112494,47.44,80505.63,0.0,-0.98282,2e-05,1.84244]
[1778827117530,47.44,80501.09,0.0,-0.98291,2e-05,1.83373]
[1778827123574,47.44,80500.49,0.0,-0.98293,2e-05,1.83259]
[1778827128607,47.44,80510.61,0.0,-0.98272,2e-05,1.85202]
[1778827129620,47.44,80513.68,0.0,-0.98265,2e-05,1.85794]
[1778827131633,47.44,80517.58,0.0,-0.98257,2e-05,1.86549]
[1778827136667,47.44,80521.76,0.0,-0.98248,2e-05,1.87361]
[1778827141703,47.44,80522.88,0.0,-0.98246,2e-05,1.87579]
[1778827147744,47.44,80523.07,0.0,-0.98245,2e-05,1.87616]
[1778827152781,47.44,80523.17,0.0,-0.98245,2e-05,1.87635]
[1778827157817,47.44,80524.14,0.0,-0.98243,2e-05,1.87824]
[1778827162851,47.44,80526.6,0.0,-0.98238,2e-05,1.88304]
[1778827163858,47.44,80532.57,0.0,-0.98225,2e-05,1.89473]
[1778827164865,47.44,80533.08,0.0,-0.98224,2e-05,1.89573]
[1778827169902,47.44,80534.89,0.0,-0.9822,2e-05,1.89928]
[1778827174937,47.44,80536.01,0.0,-0.98221,2e-05,1.89807]
[1778827179972,47.44,80535.8,0.0,-0.98222,2e-05,1.89766]
[1778827185010,47.44,80535.3,0.0,-0.98223,2e-05,1.89667]
[1778827190042,47.44,80535.12,0.0,-0.98223,2e-05,1.89632]
[1778827195078,47.44,80542.98,0.0,-0.98206,2e-05,1.9118]
[1778827196084,47.44,80543.95,0.0,-0.98204,2e-05,1.91372]
[1778827201127,47.44,80544.34,0.0,-0.98203,2e-05,1.91449]
[1778827203133,47.44,80555.44,0.0,-0.98179,2e-05,1.93654]
[1778827204142,47.44,80560.2,0.0,-0.98169,2e-05,1.94606]
[1778827205154,47.44,80563.43,0.0,-0.98162,2e-05,1.95254]
[1778827210188,47.44,80564.55,0.0,-0.98159,2e-05,1.95479]
[1778827215217,47.44,80563.06,0.0,-0.98163,2e-05,1.9518]
[1778827220253,47.44,80562.62,0.0,-0.98164,2e-05,1.95091]
[1778827225290,47.44,80562.44,0.0,-0.98164,2e-05,1.95055]
[1778827228310,47.44,80556.52,0.0,-0.98177,2e-05,1.9387]
[1778827233347,47.44,80557.58,0.0,-0.98178,2e-05,1.93735]
[1778827238382,47.44,80560.72,0.0,-0.98171,2e-05,1.94363]
[1778827241403,47.44,80555.63,0.0,-0.98182,2e-05,1.93346]
[1778827245430,47.44,80564.23,0.0,-0.98163,2e-05,1.95067]
[1778827247445,47.44,80569.47,0.0,-0.98152,2e-05,1.96121]
[1778827253124,47.44,80567.08,0.0,-0.98157,2e-05,1.95639]
[1778827258522,47.44,80568.25,0.0,-0.98154,2e-05,1.95875]
[1778827263557,47.44,80570.23,0.0,-0.9815,2e-05,1.96274]
[1778827267589,47.44,80581.82,0.0,-0.98124,2e-05,1.98622]
[1778827268591,47.44,80587.96,0.0,-0.98111,2e-05,1.99874]
[1778827273627,47.44,80587.67,0.0,-0.98111,2e-05,1.99815]
[1778827278662,47.44,80584.16,0.0,-0.98119,2e-05,1.99098]
[1778827282690,47.44,80588.74,0.0,-0.98109,2e-05,2.00034]
[1778827284704,47.44,80595.44,0.0,-0.98094,2e-05,2.01408]
[1778827289739,47.44,80597.39,0.0,-0.98089,2e-05,2.01809]
[1778827294774,47.44,80601.23,0.0,-0.98084,2e-05,2.02245]
[1778827299811,47.44,80605.31,0.0,-0.98074,2e-05,2.03089]
[1778827304847,47.44,80604.05,0.0,-0.98077,2e-05,2.02828]
[1778827309885,47.44,80603.88,0.0,-0.98078,2e-05,2.02793]
[1778827314918,47.44,80604.02,0.0,-0.98077,2e-05,2.02822]
[1778827320963,47.44,80605.58,0.0,-0.98074,2e-05,2.03144]
[1778827325996,47.44,80605.87,0.0,-0.98073,2e-05,2.03205]
[1778827328011,47.44,80595.63,0.0,-0.98096,2e-05,2.01092]
[1778827329022,47.44,80587.66,0.0,-0.98114,2e-05,1.9946]
[1778827330026,47.44,80585.68,0.0,-0.98119,2e-05,1.99056]
[1778827335062,47.44,80581.73,0.0,-0.98128,2e-05,1.98252]
[1778827340095,47.44,80582.67,0.0,-0.98126,2e-05,1.98443]
[1778827345131,47.44,80580.2,0.0,-0.98131,2e-05,1.97941]
[1778827347146,47.44,80587.37,0.0,-0.98115,2e-05,1.994]
[1778827348152,47.44,80594.15,0.0,-0.981,2e-05,2.00788]
[1778827349159,47.44,80595.01,0.0,-0.98098,2e-05,2.00965]
[1778827354194,47.44,80591.9,0.0,-0.98108,2e-05,1.99973]
[1778827359229,47.44,80590.42,0.0,-0.98111,2e-05,1.9967]
[1778827364264,47.44,80590.61,0.0,-0.98111,2e-05,1.99709]
[1778827367285,47.44,80597.86,0.0,-0.98095,2e-05,2.01196]
[1778827370306,47.44,80602.28,0.0,-0.98085,2e-05,2.02106]
[1778827375342,47.44,80600.63,0.0,-0.98088,2e-05,2.01766]
[1778827377355,47.44,80591.98,0.0,-0.98108,2e-05,1.9999]
[1778827380377,47.44,80588.82,0.0,-0.98115,2e-05,1.99344]
[1778827385411,47.44,80586.23,0.0,-0.98121,2e-05,1.98815]
[1778827390446,47.44,80585.57,0.0,-0.98122,2e-05,1.98681]
[1778827396496,47.44,80583.68,0.0,-0.98126,2e-05,1.98296]
[1778827400523,47.44,80577.91,0.0,-0.98139,2e-05,1.97126]
[1778827405559,47.44,80579.82,0.0,-0.98135,2e-05,1.97513]
[1778827410594,47.44,80577.57,0.0,-0.9814,2e-05,1.97057]
[1778827415631,47.44,80577.83,0.0,-0.98143,2e-05,1.96759]
[1778827420666,47.44,80580.1,0.0,-0.98138,2e-05,1.97219]
[1778827425703,47.44,80580.57,0.0,-0.98137,2e-05,1.97314]
[1778827430735,47.44,80581.18,0.0,-0.98135,2e-05,1.97437]
[1778827435771,47.44,80581.5,0.0,-0.98135,2e-05,1.97502]
[1778827440805,47.44,80580.13,0.0,-0.98138,2e-05,1.97225]
[1778827444834,47.44,80574.8,0.0,-0.98149,2e-05,1.96147]
[1778827449868,47.44,80576.95,0.0,-0.98145,2e-05,1.96581]
[1778827454904,47.44,80577.16,0.0,-0.98144,2e-05,1.96624]
[1778827460946,47.44,80576.31,0.0,-0.98146,2e-05,1.96452]
[1778827465981,47.44,80577.0,0.0,-0.98144,2e-05,1.96592]
[1778827471019,47.44,80572.78,0.0,-0.98157,2e-05,1.95391]
[1778827473032,47.44,80567.22,0.0,-0.98169,2e-05,1.94275]
[1778827478067,47.44,80569.7,0.0,-0.98164,2e-05,1.94773]
[1778827483103,47.44,80569.73,0.0,-0.98164,2e-05,1.94779]
[1778827488137,47.44,80567.88,0.0,-0.98168,2e-05,1.94408]
[1778827492165,47.44,80570.31,0.0,-0.98162,2e-05,1.94895]
[1778827497200,47.44,80570.05,0.0,-0.98163,2e-05,1.94843]
[1778827502235,47.44,80575.4,0.0,-0.98151,2e-05,1.95919]
[1778827503242,47.44,80579.92,0.0,-0.98141,2e-05,1.96832]
[1778827508278,47.44,80581.9,0.0,-0.98137,2e-05,1.97232]
[1778827513312,47.44,80580.63,0.0,-0.9814,2e-05,1.96975]
[1778827518348,47.44,80582.85,0.0,-0.98135,2e-05,1.97425]
[1778827523384,47.44,80581.68,0.0,-0.98137,2e-05,1.97188]
[1778827527411,47.44,80588.83,0.0,-0.98121,2e-05,1.9864]
[1778827532446,47.44,80593.02,0.0,-0.98115,2e-05,1.99142]
[1778827537482,47.44,80588.28,0.0,-0.98126,2e-05,1.98176]
[1778827539496,47.44,80585.57,0.0,-0.98132,2e-05,1.97625]
[1778827544531,47.44,80577.05,0.0,-0.98151,2e-05,1.95902]
[1778827545544,47.44,80576.73,0.0,-0.98151,2e-05,1.95837]
[1778827548560,47.44,80569.68,0.0,-0.98167,2e-05,1.94421]
[1778827551581,47.44,80562.88,0.0,-0.98182,2e-05,1.93061]
[1778827553595,47.44,80560.48,0.0,-0.98187,2e-05,1.92583]
[1778827558630,47.44,80558.3,0.0,-0.98192,2e-05,1.9215]
[1778827562658,47.44,80553.02,0.0,-0.98203,2e-05,1.91103]
[1778827567694,47.44,80552.81,0.0,-0.98204,2e-05,1.91062]
[1778827572729,47.44,80551.12,0.0,-0.98207,2e-05,1.90728]
[1778827573735,47.44,80542.86,0.0,-0.98225,2e-05,1.89101]
[1778827578770,47.44,80542.48,0.0,-0.98226,2e-05,1.89027]
[1778827583805,47.44,80540.96,0.0,-0.98229,2e-05,1.88729]
[1778827587833,47.44,80528.54,0.0,-0.98255,2e-05,1.86308]
[1778827591861,47.44,80525.23,0.0,-0.98265,2e-05,1.85329]
[1778827596896,47.44,80525.18,0.0,-0.98265,2e-05,1.85319]
[1778827601931,47.44,80524.48,0.0,-0.98267,2e-05,1.85184]
[1778827606966,47.44,80527.29,0.0,-0.98261,2e-05,1.85727]
[1778827607974,47.44,80533.18,0.0,-0.98248,2e-05,1.8687]
[1778827613008,47.44,80535.55,0.0,-0.98243,2e-05,1.87331]
[1778827616031,47.44,80541.67,0.0,-0.9823,2e-05,1.88527]
[1778827621065,47.44,80542.69,0.0,-0.98228,2e-05,1.88726]
[1778827626100,47.44,80542.06,0.0,-0.9823,2e-05,1.88603]
[1778827631137,47.44,80540.93,0.0,-0.98232,2e-05,1.88382]
[1778827636173,47.44,80540.82,0.0,-0.98232,2e-05,1.8836]
[1778827641207,47.44,80541.57,0.0,-0.98231,2e-05,1.88507]
[1778827646242,47.44,80539.74,0.0,-0.98235,2e-05,1.88149]
[1778827651277,47.44,80538.84,0.0,-0.9824,2e-05,1.87632]
[1778827655305,47.44,80544.59,0.0,-0.98227,2e-05,1.88757]
[1778827660341,47.44,80543.57,0.0,-0.9823,2e-05,1.88557]
[1778827662354,47.44,80552.73,0.0,-0.9821,2e-05,1.90358]
[1778827664368,47.44,80557.39,0.0,-0.982,2e-05,1.91279]
[1778827669408,47.44,80558.58,0.0,-0.98197,2e-05,1.91515]
[1778827675451,47.44,80559.43,0.0,-0.98195,2e-05,1.91684]
[1778827680485,47.44,80560.15,0.0,-0.98194,2e-05,1.91826]
[1778827685522,47.44,80564.96,0.0,-0.98183,2e-05,1.92783]
[1778827690560,47.44,80565.12,0.0,-0.98183,2e-05,1.92815]
[1778827695597,47.44,80565.72,0.0,-0.98182,2e-05,1.92934]
[1778827700632,47.44,80566.39,0.0,-0.9818,2e-05,1.93068]
[1778827701637,47.44,80554.03,0.0,-0.98207,2e-05,1.90615]
[1778827702644,47.44,80549.41,0.0,-0.98217,2e-05,1.89704]
[1778827705666,47.44,80545.49,0.0,-0.98225,2e-05,1.88934]
[1778827710701,47.44,80540.08,0.0,-0.98237,2e-05,1.87875]
[1778827715735,47.44,80540.44,0.0,-0.98239,2e-05,1.87604]
[1778827722795,47.44,80536.59,0.0,-0.98247,2e-05,1.86854]
[1778827727830,47.44,80536.73,0.0,-0.98247,2e-05,1.86881]
[1778827732865,47.44,80532.09,0.0,-0.98257,2e-05,1.8598]
[1778827737901,47.44,80528.86,0.0,-0.98264,2e-05,1.85354]
[1778827742936,47.44,80527.81,0.0,-0.98266,2e-05,1.85152]
[1778827746590,47.44,80535.87,0.0,-0.98249,2e-05,1.86714]
[1778827747970,47.44,80543.6,0.0,-0.98233,2e-05,1.88222]
[1778827749984,47.44,80548.68,0.0,-0.98222,2e-05,1.89217]
[1778827755022,47.44,80548.13,0.0,-0.98223,2e-05,1.89109]
[1778827760054,47.44,80545.02,0.0,-0.9823,2e-05,1.885]
[1778827766730,47.44,80545.62,0.0,-0.98228,2e-05,1.88617]
[1778827772138,47.44,80543.56,0.0,-0.98236,2e-05,1.87872]
[1778827777174,47.44,80543.71,0.0,-0.98235,2e-05,1.87902]
[1778827782208,47.44,80543.27,0.0,-0.98236,2e-05,1.87816]
[1778827787243,47.44,80545.0,0.0,-0.98233,2e-05,1.88154]
[1778827792300,47.44,80545.47,0.0,-0.98232,2e-05,1.88246]
[1778827794314,47.44,80550.83,0.0,-0.9822,2e-05,1.89297]
[1778827799349,47.44,80552.7,0.0,-0.98216,2e-05,1.89665]
[1778827805391,47.44,80552.28,0.0,-0.98217,2e-05,1.89582]
[1778827808415,47.44,80559.42,0.0,-0.98202,2e-05,1.90992]
[1778827813447,47.44,80562.65,0.0,-0.98195,2e-05,1.91632]
[1778827818483,47.44,80562.19,0.0,-0.98196,2e-05,1.9154]
[1778827823517,47.44,80560.78,0.0,-0.98199,2e-05,1.91261]
[1778827828552,47.44,80558.01,0.0,-0.98205,2e-05,1.90713]
[1778827833606,47.44,80554.16,0.0,-0.98216,2e-05,1.89609]
[1778827838640,47.44,80557.52,0.0,-0.98209,2e-05,1.90271]
[1778827843673,47.44,80559.81,0.0,-0.98204,2e-05,1.90724]
[1778827848708,47.44,80560.62,0.0,-0.98202,2e-05,1.90884]
[1778827852743,47.44,80555.59,0.0,-0.98213,2e-05,1.89891]
[1778827857778,47.44,80550.36,0.0,-0.98224,2e-05,1.88862]
[1778827862812,47.44,80547.91,0.0,-0.9823,2e-05,1.88382]
[1778827863819,47.44,80539.09,0.0,-0.98248,2e-05,1.8666]
[1778827864825,47.44,80533.98,0.0,-0.98259,2e-05,1.85668]
[1778827865833,47.44,80533.92,0.0,-0.98259,2e-05,1.85657]
[1778827870869,47.44,80532.86,0.0,-0.98261,2e-05,1.85452]
[1778827875903,47.44,80532.75,0.0,-0.98262,2e-05,1.8543]
[1778827880939,47.44,80531.27,0.0,-0.98265,2e-05,1.85144]
[1778827885974,47.44,80537.0,0.0,-0.98253,2e-05,1.86254]
[1778827891009,47.44,80538.02,0.0,-0.98254,2e-05,1.86113]
[1778827893026,47.44,80543.56,0.0,-0.98242,2e-05,1.8719]
[1778827898060,47.44,80545.55,0.0,-0.98238,2e-05,1.87579]
[1778827903094,47.44,80542.73,0.0,-0.98244,2e-05,1.87029]
[1778827908130,47.44,80542.77,0.0,-0.98244,2e-05,1.87036]
[1778827913165,47.44,80543.03,0.0,-0.98243,2e-05,1.87087]
[1778827918200,47.44,80542.41,0.0,-0.98244,2e-05,1.86966]
[1778827923234,47.44,80541.25,0.0,-0.98247,2e-05,1.8674]
[1778827928270,47.44,80537.01,0.0,-0.98256,2e-05,1.85917]
[1778827933305,47.44,80538.62,0.0,-0.98252,2e-05,1.86229]
[1778827938341,47.44,80536.42,0.0,-0.98257,2e-05,1.85802]
[1778827943375,47.44,80536.57,0.0,-0.98257,2e-05,1.85831]
[1778827948410,47.44,80536.76,0.0,-0.98256,2e-05,1.85868]
[1778827953445,47.44,80537.64,0.0,-0.98257,2e-05,1.857]
[1778827958481,47.44,80535.27,0.0,-0.98262,2e-05,1.85241]
[1778827962509,47.44,80528.24,0.0,-0.98277,2e-05,1.83884]
[1778827967544,47.44,80528.12,0.0,-0.98277,2e-05,1.83861]
[1778827973585,47.44,80528.05,0.0,-0.98277,2e-05,1.83848]
[1778827978621,47.44,80530.78,0.0,-0.98272,2e-05,1.84374]
[1778827983657,47.44,80528.32,0.0,-0.98277,2e-05,1.839]
[1778827988691,47.44,80526.82,0.0,-0.9828,2e-05,1.83611]
[1778827993726,47.44,80526.73,0.0,-0.9828,2e-05,1.83594]
[1778827998761,47.44,80526.24,0.0,-0.98281,2e-05,1.835]
[1778828003796,47.44,80527.05,0.0,-0.9828,2e-05,1.83656]
[1778828008831,47.44,80530.99,0.0,-0.98271,2e-05,1.84414]
[1778828012859,47.44,80536.42,0.0,-0.98263,2e-05,1.85124]
[1778828013869,47.44,80540.27,0.0,-0.98255,2e-05,1.8587]
[1778828016888,47.44,80542.65,0.0,-0.9825,2e-05,1.86332]
[1778828018902,47.44,80549.44,0.0,-0.98235,2e-05,1.87656]
[1778828020916,47.44,80553.79,0.0,-0.98226,2e-05,1.88507]
[1778828025950,47.44,80548.01,0.0,-0.98239,2e-05,1.87376]
[1778828030984,47.44,80546.31,0.0,-0.98242,2e-05,1.87045]
[1778828035013,47.44,80540.31,0.0,-0.98255,2e-05,1.85878]
[1778828040048,47.44,80541.12,0.0,-0.98253,2e-05,1.86035]
[1778828045083,47.44,80540.53,0.0,-0.98254,2e-05,1.85921]
[1778828050118,47.44,80535.84,0.0,-0.98264,2e-05,1.85012]
[1778828055154,47.44,80536.6,0.0,-0.98263,2e-05,1.85159]
[1778828060188,47.44,80536.07,0.0,-0.98264,2e-05,1.85057]
[1778828066229,47.44,80534.0,0.0,-0.98268,2e-05,1.84657]
[1778828071266,47.44,80535.43,0.0,-0.98268,2e-05,1.84595]
[1778828076299,47.44,80536.84,0.0,-0.98265,2e-05,1.84867]
[1778828081336,47.44,80537.9,0.0,-0.98263,2e-05,1.85072]
[1778828086370,47.44,80539.14,0.0,-0.9826,2e-05,1.85312]
[1778828088993,47.44,80545.64,0.0,-0.98247,2e-05,1.86573]
[1778828090398,47.44,80549.94,0.0,-0.98238,2e-05,1.87412]
[1778828095433,47.44,80551.66,0.0,-0.98234,2e-05,1.87748]
[1778828100468,47.44,80549.3,0.0,-0.98239,2e-05,1.87287]
[1778828105504,47.44,80548.7,0.0,-0.9824,2e-05,1.8717]
[1778828110539,47.44,80551.07,0.0,-0.98235,2e-05,1.87633]
[1778828115576,47.44,80546.96,0.0,-0.98244,2e-05,1.8683]
[1778828120611,47.44,80546.45,0.0,-0.98245,2e-05,1.86731]
[1778828125648,47.44,80548.13,0.0,-0.98241,2e-05,1.87059]
[1778828127661,47.44,80550.99,0.0,-0.98235,2e-05,1.87617]
[1778828133702,47.44,80549.91,0.0,-0.98241,2e-05,1.87064]
[1778828139745,47.44,80549.19,0.0,-0.98242,2e-05,1.86924]
[1778828144780,47.44,80548.27,0.0,-0.98244,2e-05,1.86745]
[1778828148811,47.44,80553.55,0.0,-0.98233,2e-05,1.87775]
[1778828150824,47.44,80557.08,0.0,-0.98225,2e-05,1.88467]
[1778828155862,47.44,80560.2,0.0,-0.98219,2e-05,1.8908]
[1778828161903,47.44,80559.19,0.0,-0.98221,2e-05,1.88881]
[1778828166938,47.44,80560.34,0.0,-0.98218,2e-05,1.89107]
[1778828171977,47.44,80565.45,0.0,-0.98207,2e-05,1.90114]
[1778828172983,47.44,80570.78,0.0,-0.98196,2e-05,1.91169]
[1778828173990,47.44,80572.0,0.0,-0.98193,2e-05,1.91411]
[1778828174997,47.44,80577.74,0.0,-0.98181,2e-05,1.92554]
[1778828177011,47.44,80583.12,0.0,-0.98169,2e-05,1.93629]
[1778828180034,47.44,80590.41,0.0,-0.98153,2e-05,1.95093]
[1778828185070,47.44,80594.04,0.0,-0.98145,2e-05,1.95825]
[1778828190107,47.44,80597.56,0.0,-0.98137,2e-05,1.96537]
[1778828195140,47.44,80603.24,0.0,-0.98127,2e-05,1.97337]
[1778828200175,47.44,80606.76,0.0,-0.9812,2e-05,1.98054]
[1778828205210,47.44,80606.79,0.0,-0.9812,2e-05,1.9806]
[1778828210247,47.44,80604.1,0.0,-0.98126,2e-05,1.97512]
[1778828212262,47.44,80597.9,0.0,-0.98139,2e-05,1.96254]
[1778828213269,47.44,80592.59,0.0,-0.98151,2e-05,1.95181]
[1778828214277,47.44,80589.74,0.0,-0.98157,2e-05,1.94608]
[1778828216295,47.44,80585.88,0.0,-0.98166,2e-05,1.93833]
[1778828221326,47.44,80583.97,0.0,-0.9817,2e-05,1.9345]
[1778828226363,47.44,80582.05,0.0,-0.98174,2e-05,1.93066]
[1778828229976,47.44,80574.1,0.0,-0.98192,2e-05,1.91482]
[1778828235423,47.44,80570.38,0.0,-0.982,2e-05,1.90744]
[1778828240458,47.44,80567.33,0.0,-0.98206,2e-05,1.90141]
[1778828245493,47.44,80566.06,0.0,-0.98209,2e-05,1.8989]
[1778828250527,47.44,80567.06,0.0,-0.98207,2e-05,1.90087]
[1778828255563,47.44,80569.14,0.0,-0.98206,2e-05,1.90153]
[1778828260597,47.44,80570.31,0.0,-0.98203,2e-05,1.90384]
[1778828265633,47.44,80569.5,0.0,-0.98205,2e-05,1.90224]
[1778828270670,47.44,80573.45,0.0,-0.98196,2e-05,1.91006]
[1778828275703,47.44,80571.14,0.0,-0.98201,2e-05,1.90549]
[1778828285773,47.44,80567.22,0.0,-0.9821,2e-05,1.89774]
[1778828291818,47.44,80564.41,0.0,-0.98216,2e-05,1.8922]
[1778828294837,47.44,80551.51,0.0,-0.98243,2e-05,1.86694]
[1778828295846,47.44,80546.86,0.0,-0.98253,2e-05,1.85789]
[1778828300879,47.44,80544.09,0.0,-0.98259,2e-05,1.85252]
[1778828303901,47.44,80536.14,0.0,-0.98276,2e-05,1.83717]
[1778828304908,47.44,80534.48,0.0,-0.98279,2e-05,1.83398]
[1778828309943,47.44,80534.9,0.0,-0.98278,2e-05,1.83479]
[1778828312964,47.44,80527.06,0.0,-0.98298,2e-05,1.8164]
[1778828313970,47.44,80523.42,0.0,-0.98305,2e-05,1.80947]
[1778828319006,47.44,80524.76,0.0,-0.98302,2e-05,1.81202]
[1778828324046,47.44,80524.9,0.0,-0.98302,2e-05,1.81228]
[1778828327065,47.44,80533.4,0.0,-0.98285,2e-05,1.82853]
[1778828328072,47.44,80536.81,0.0,-0.98277,2e-05,1.83508]
[1778828330086,47.44,80542.04,0.0,-0.98266,2e-05,1.84516]
[1778828337135,47.44,80543.16,0.0,-0.98264,2e-05,1.84733]
[1778828342169,47.44,80542.34,0.0,-0.98266,2e-05,1.84574]
[1778828347217,47.44,80542.37,0.0,-0.98266,2e-05,1.8458]
[1778828352247,47.44,80543.46,0.0,-0.98263,2e-05,1.84791]
[1778828353254,47.44,80551.64,0.0,-0.98246,2e-05,1.86378]
[1778828354260,47.44,80553.09,0.0,-0.98243,2e-05,1.8666]
[1778828359296,47.44,80551.16,0.0,-0.98247,2e-05,1.86284]
[1778828364331,47.44,80552.25,0.0,-0.98245,2e-05,1.86496]
[1778828369371,47.44,80550.31,0.0,-0.98249,2e-05,1.86119]
[1778828372391,47.44,80555.3,0.0,-0.98242,2e-05,1.86749]
[1778828377427,47.44,80559.1,0.0,-0.98233,2e-05,1.87491]
[1778828382461,47.44,80561.95,0.0,-0.98227,2e-05,1.88049]
[1778828387496,47.44,80564.18,0.0,-0.98223,2e-05,1.88487]
[1778828389511,47.44,80557.76,0.0,-0.98236,2e-05,1.87229]
[1778828392532,47.44,80553.17,0.0,-0.98246,2e-05,1.86334]
[1778828397566,47.44,80549.33,0.0,-0.98254,2e-05,1.85588]
[1778828401200,47.44,80554.69,0.0,-0.98243,2e-05,1.8663]
[1778828402602,47.44,80559.1,0.0,-0.98233,2e-05,1.87491]
[1778828407642,47.44,80544.62,0.0,-0.98264,2e-05,1.84676]
[1778828408645,47.44,80536.73,0.0,-0.98281,2e-05,1.83155]
[1778828411271,47.44,80542.25,0.0,-0.98269,2e-05,1.84218]
[1778828412673,47.44,80554.43,0.0,-0.98243,2e-05,1.8658]
[1778828413679,47.44,80560.3,0.0,-0.98231,2e-05,1.87726]
[1778828419728,47.44,80559.45,0.0,-0.98233,2e-05,1.8756]
[1778828424759,47.44,80559.88,0.0,-0.98232,2e-05,1.87644]
[1778828429793,47.44,80559.48,0.0,-0.98233,2e-05,1.87566]
[1778828434828,47.44,80557.19,0.0,-0.98241,2e-05,1.86776]
[1778828438861,47.44,80545.1,0.0,-0.98266,2e-05,1.84429]
[1778828442892,47.44,80551.49,0.0,-0.98253,2e-05,1.85667]
[1778828443895,47.44,80557.53,0.0,-0.9824,2e-05,1.86842]
[1778828445908,47.44,80562.88,0.0,-0.98228,2e-05,1.87888]
[1778828451551,47.44,80566.1,0.0,-0.98222,2e-05,1.8852]
[1778828455979,47.44,80560.99,0.0,-0.98232,2e-05,1.87518]
[1778828461016,47.44,80559.94,0.0,-0.98235,2e-05,1.87313]
[1778828466051,47.44,80555.93,0.0,-0.98243,2e-05,1.8653]
[1778828471085,47.42,80555.1,0.0,-0.9825,2e-05,1.85946]
[1778828474105,47.4,80564.04,0.0,-0.98234,2e-05,1.87372]
[1778828476119,47.39,80567.21,0.0,-0.9823,2e-05,1.8778]
[1778828478135,47.39,80572.82,0.0,-0.98218,2e-05,1.88883]
[1778828480149,47.39,80582.66,0.0,-0.98196,2e-05,1.90828]
[1778828481156,47.39,80583.19,0.0,-0.98195,2e-05,1.90933]
[1778828486190,47.38,80581.98,0.0,-0.98199,2e-05,1.90586]
[1778828491225,47.38,80585.75,0.0,-0.98194,2e-05,1.90988]
[1778828497271,47.38,80589.14,0.0,-0.98187,2e-05,1.91662]
[1778828499284,47.38,80594.26,0.0,-0.98175,2e-05,1.92684]
[1778828504320,47.38,80595.69,0.0,-0.98172,2e-05,1.92971]
[1778828509357,47.38,80595.17,0.0,-0.98173,2e-05,1.92867]
[1778828512378,47.37,80592.43,0.0,-0.98182,2e-05,1.92103]
[1778828517414,47.36,80593.16,0.0,-0.98181,2e-05,1.92141]
[1778828522448,47.36,80596.25,0.0,-0.98175,2e-05,1.92759]
[1778828527483,47.36,80598.0,0.0,-0.98171,2e-05,1.93109]
[1778828532518,47.36,80602.68,0.0,-0.9816,2e-05,1.94049]
[1778828537558,47.36,80605.96,0.0,-0.98153,2e-05,1.9471]
[1778828542596,47.36,80608.8,0.0,-0.98147,2e-05,1.95284]
[1778828547628,47.36,80609.21,0.0,-0.98146,2e-05,1.95367]
[1778828551657,47.36,80614.9,0.0,-0.98136,2e-05,1.96167]
[1778828557698,47.36,80614.04,0.0,-0.98138,2e-05,1.95992]
[1778828562733,47.36,80618.31,0.0,-0.98129,2e-05,1.9686]
[1778828567768,47.36,80622.14,0.0,-0.9812,2e-05,1.9764]
[1778828572401,47.36,80628.74,0.0,-0.98105,2e-05,1.98991]
[1778828577838,47.36,80630.63,0.0,-0.98101,2e-05,1.99379]
[1778828582472,47.36,80621.37,0.0,-0.98122,2e-05,1.97483]
[1778828585894,47.36,80620.58,0.0,-0.98124,2e-05,1.97322]
[1778828590930,47.36,80621.29,0.0,-0.98122,2e-05,1.97467]
[1778828592543,47.36,80615.24,0.0,-0.98136,2e-05,1.96236]
[1778828593950,47.36,80612.0,0.0,-0.98143,2e-05,1.95579]
[1778828598985,47.34,80608.96,0.0,-0.98155,2e-05,1.9453]
[1778828604020,47.33,80607.64,0.0,-0.98159,2e-05,1.94155]
[1778828609056,47.3,80606.13,0.0,-0.98168,2e-05,1.9331]
[1778828612686,47.29,80612.47,0.0,-0.9816,2e-05,1.94018]
[1778828614089,47.28,80611.97,0.0,-0.98163,2e-05,1.93701]
[1778828617111,47.27,80605.11,0.0,-0.98181,2e-05,1.92107]
[1778828620138,47.25,80600.9,0.0,-0.98194,2e-05,1.90943]
[1778828625168,47.22,80596.84,0.0,-0.98208,2e-05,1.89598]
[1778828630271,47.2,80596.49,0.0,-0.98214,2e-05,1.891]
[1778828635306,47.17,80593.59,0.0,-0.98225,2e-05,1.88099]
[1778828640342,47.15,80587.94,0.0,-0.98242,2e-05,1.8656]
[1778828644370,47.13,80582.91,0.0,-0.98257,2e-05,1.85154]
[1778828646383,47.12,80591.99,0.0,-0.98239,2e-05,1.86827]
[1778828647398,47.12,80596.95,0.0,-0.98228,2e-05,1.87804]
[1778828649406,47.11,80599.28,0.0,-0.98226,2e-05,1.8805]
[1778828654441,47.09,80599.27,0.0,-0.98229,2e-05,1.87727]
[1778828658471,47.07,80592.06,0.0,-0.98248,2e-05,1.85988]
[1778828663503,47.05,80595.05,0.0,-0.98246,2e-05,1.86149]
[1778828668540,47.03,80593.64,0.0,-0.98253,2e-05,1.85555]
[1778828670552,47.02,80586.5,0.0,-0.98269,2e-05,1.84058]
[1778828673573,47.01,80585.68,0.0,-0.98277,2e-05,1.83256]
[1778828678608,46.98,80585.47,0.0,-0.98282,2e-05,1.82818]
[1778828683645,46.96,80585.3,0.0,-0.98288,2e-05,1.82292]
[1778828688679,46.93,80582.09,0.0,-0.98299,2e-05,1.81283]
[1778828693713,46.91,80584.77,0.0,-0.98299,2e-05,1.8132]
[1778828698750,46.88,80589.0,0.0,-0.98295,2e-05,1.81654]
[1778828703784,46.85,80588.8,0.0,-0.98301,2e-05,1.81132]
[1778828709825,46.82,80590.18,0.0,-0.98304,2e-05,1.80826]
[1778828714860,46.8,80589.67,0.0,-0.98309,2e-05,1.80349]
[1778828719897,46.77,80591.82,0.0,-0.9831,2e-05,1.80295]
[1778828724933,46.75,80594.87,0.0,-0.98308,2e-05,1.8051]
[1778828725939,46.74,80601.44,0.0,-0.98296,2e-05,1.81589]
[1778828730974,46.72,80605.7,0.0,-0.98291,2e-05,1.82028]
[1778828735002,46.7,80610.92,0.0,-0.98287,2e-05,1.82415]
[1778828740037,46.69,80612.45,0.0,-0.98285,2e-05,1.82519]
[1778828743601,46.68,80621.67,0.0,-0.98267,2e-05,1.84223]
[1778828744067,46.68,80622.04,0.0,-0.98267,2e-05,1.84195]
[1778828749102,46.66,80619.21,0.0,-0.98278,2e-05,1.83245]
[1778828754137,46.63,80618.16,0.0,-0.98285,2e-05,1.82552]
[1778828759172,46.61,80620.68,0.0,-0.98284,2e-05,1.82657]
[1778828764207,46.59,80623.31,0.0,-0.98282,2e-05,1.8288]
[1778828769242,46.56,80623.93,0.0,-0.98286,2e-05,1.82516]
[1778828773812,46.54,80628.99,0.0,-0.98279,2e-05,1.83115]
[1778828779314,46.51,80633.13,0.0,-0.98276,2e-05,1.83436]
[1778828784348,46.51,80637.55,0.0,-0.98266,2e-05,1.84305]
[1778828789383,46.51,80626.34,0.0,-0.98291,2e-05,1.82008]
[1778828790391,46.5,80617.48,0.0,-0.98311,2e-05,1.80191]
[1778828791397,46.5,80609.6,0.0,-0.98331,2e-05,1.78337]
[1778828792404,46.5,80608.19,0.0,-0.98334,2e-05,1.78066]
[1778828797440,46.48,80603.87,0.0,-0.98347,2e-05,1.76798]
[1778828801468,46.46,80610.24,0.0,-0.98337,2e-05,1.77753]
[1778828806503,46.4,80607.51,0.0,-0.98355,2e-05,1.76079]
[1778828811537,46.37,80606.26,0.0,-0.98362,2e-05,1.75409]
[1778828816574,46.36,80603.85,0.0,-0.9837,2e-05,1.74695]
[1778828821609,46.34,80611.27,0.0,-0.98359,2e-05,1.75767]
[1778828823623,46.33,80612.87,0.0,-0.98356,2e-05,1.75986]
[1778828828660,46.31,80614.58,0.0,-0.98357,2e-05,1.75968]
[1778828833698,46.29,80610.74,0.0,-0.98368,2e-05,1.74893]
[1778828838731,46.28,80615.45,0.0,-0.98361,2e-05,1.75539]
[1778828843766,46.26,80611.47,0.0,-0.98373,2e-05,1.74448]
[1778828848801,46.24,80611.37,0.0,-0.98377,2e-05,1.74101]
[1778828853836,46.22,80612.14,0.0,-0.98382,2e-05,1.73597]
[1778828858871,46.2,80610.98,0.0,-0.98388,2e-05,1.73062]
[1778828863905,46.19,80611.22,0.0,-0.9839,2e-05,1.72795]
[1778828867934,46.17,80616.28,0.0,-0.98383,2e-05,1.73518]
[1778828872971,46.17,80615.41,0.0,-0.98385,2e-05,1.73275]
[1778828878006,46.15,80615.41,0.0,-0.98389,2e-05,1.72963]
[1778828883044,46.13,80611.15,0.0,-0.98402,2e-05,1.71775]
[1778828884054,46.12,80601.38,0.0,-0.98422,2e-05,1.6987]
[1778828885058,46.12,80597.57,0.0,-0.9843,2e-05,1.69089]
[1778828890098,46.1,80595.97,0.0,-0.98437,2e-05,1.68442]
[1778828895128,46.08,80595.68,0.0,-0.98441,2e-05,1.6811]
[1778828900163,46.07,80595.2,0.0,-0.98445,2e-05,1.67745]
[1778828905199,46.06,80593.87,0.0,-0.9845,2e-05,1.67294]
[1778828910234,45.9,80593.43,0.0,-0.98479,2e-05,1.64603]
[1778828914817,45.85,80572.27,0.0,-0.98531,2e-05,1.59667]
[1778828915270,45.85,80571.25,0.0,-0.98533,2e-05,1.59432]
[1778828918290,45.84,80565.97,0.0,-0.98545,2e-05,1.58337]
[1778828923325,45.83,80560.36,0.0,-0.98558,2e-05,1.57092]
[1778828928361,45.81,80556.46,0.0,-0.98568,2e-05,1.56162]
[1778828930378,45.81,80546.94,0.0,-0.98586,2e-05,1.54404]
[1778828931381,45.8,80541.19,0.0,-0.98597,2e-05,1.53362]
[1778828932388,45.8,80535.84,0.0,-0.98607,2e-05,1.52396]
[1778828933395,45.8,80529.92,0.0,-0.98618,2e-05,1.51339]
[1778828937428,45.79,80526.05,0.0,-0.98627,2e-05,1.50526]
[1778828942463,45.79,80534.92,0.0,-0.9861,2e-05,1.52108]
[1778828947497,45.81,80532.1,0.0,-0.98613,2e-05,1.51853]
[1778828952531,45.82,80529.47,0.0,-0.98615,2e-05,1.51632]
[1778828957567,45.83,80528.35,0.0,-0.98616,2e-05,1.51573]
[1778828961595,45.84,80534.11,0.0,-0.98603,2e-05,1.52747]
[1778828966635,45.86,80534.01,0.0,-0.986,2e-05,1.53058]
[1778828970659,45.88,80539.07,0.0,-0.98588,2e-05,1.54196]
[1778828971665,45.88,80546.18,0.0,-0.98577,2e-05,1.55194]
[1778828972674,45.89,80547.02,0.0,-0.98575,2e-05,1.55402]
[1778828976705,45.9,80553.01,0.0,-0.98561,2e-05,1.56695]
[1778828981741,45.92,80556.67,0.0,-0.98551,2e-05,1.57635]
[1778828986775,45.94,80559.27,0.0,-0.98543,2e-05,1.58387]
[1778828989797,45.95,80565.46,0.0,-0.9853,2e-05,1.59661]
[1778828990803,45.95,80569.58,0.0,-0.98521,2e-05,1.60453]
[1778828992820,45.96,80575.42,0.0,-0.98509,2e-05,1.6161]
[1778828996848,45.97,80580.75,0.0,-0.98497,2e-05,1.62781]
[1778828998863,45.97,80583.84,0.0,-0.9849,2e-05,1.63443]
[1778829001884,45.98,80588.99,0.0,-0.98478,2e-05,1.64529]
[1778829002891,45.99,80591.03,0.0,-0.98474,2e-05,1.64949]
[1778829004906,45.99,80585.02,0.0,-0.98484,2e-05,1.63947]
[1778829005913,45.99,80597.2,0.0,-0.9846,2e-05,1.66223]
[1778829006919,46.02,80597.2,0.0,-0.98455,2e-05,1.66681]
[1778829007927,46.05,80598.94,0.0,-0.98447,2e-05,1.67431]
[1778829009946,46.05,80607.78,0.0,-0.98429,2e-05,1.69154]
[1778829010952,46.05,80613.13,0.0,-0.98417,2e-05,1.70192]
[1778829011960,46.07,80616.08,0.0,-0.98407,2e-05,1.71121]
[1778829016995,46.14,80618.21,0.0,-0.98391,2e-05,1.72649]
[1778829022031,46.15,80621.82,0.0,-0.98382,2e-05,1.73502]
[1778829025051,46.2,80628.24,0.0,-0.98358,2e-05,1.75681]
[1778829027064,46.24,80630.03,0.0,-0.98348,2e-05,1.7659]
[1778829032099,46.31,80634.9,0.0,-0.98327,2e-05,1.78478]
[1778829037134,46.33,80635.45,0.0,-0.98322,2e-05,1.78907]
[1778829039148,46.33,80641.04,0.0,-0.9831,2e-05,1.80037]
[1778829043176,46.34,80645.91,0.0,-0.98299,2e-05,1.8107]
[1778829048211,46.34,80643.19,0.0,-0.98303,2e-05,1.80644]
[1778829053247,46.35,80650.31,0.0,-0.98287,2e-05,1.8214]
[1778829055809,46.35,80654.57,0.0,-0.98277,2e-05,1.83033]
[1778829057275,46.35,80655.73,0.0,-0.98275,2e-05,1.83293]
[1778829061316,46.36,80655.55,0.0,-0.98273,2e-05,1.83413]
[1778829064331,46.36,80650.37,0.0,-0.98284,2e-05,1.82458]
[1778829070378,46.38,80650.32,0.0,-0.98282,2e-05,1.82643]
[1778829075949,46.39,80654.75,0.0,-0.9827,2e-05,1.83706]
[1778829081451,46.39,80655.57,0.0,-0.98268,2e-05,1.83917]
[1778829083465,46.39,80660.71,0.0,-0.98257,2e-05,1.84869]
[1778829086022,46.38,80673.26,0.0,-0.9823,2e-05,1.87346]
[1778829086486,46.38,80673.26,0.0,-0.9823,2e-05,1.87346]
[1778829091522,46.38,80674.83,0.0,-0.98231,2e-05,1.87203]
[1778829096556,46.37,80672.74,0.0,-0.98237,2e-05,1.86645]
[1778829099578,46.33,80683.7,0.0,-0.98221,2e-05,1.8818]
[1778829104612,46.32,80684.53,0.0,-0.9822,2e-05,1.88197]
[1778829109647,46.32,80683.38,0.0,-0.98225,2e-05,1.87823]
[1778829114681,46.31,80684.7,0.0,-0.98223,2e-05,1.87949]
[1778829119716,46.3,80690.53,0.0,-0.98212,2e-05,1.88986]
[1778829124753,46.29,80686.64,0.0,-0.98222,2e-05,1.88062]
[1778829129788,46.29,80681.54,0.0,-0.98235,2e-05,1.8691]
[1778829134823,46.28,80684.58,0.0,-0.98229,2e-05,1.87397]
[1778829138851,46.27,80677.42,0.0,-0.98246,2e-05,1.85866]
[1778829139859,46.27,80679.81,0.0,-0.98241,2e-05,1.86321]
[1778829142879,46.27,80682.46,0.0,-0.98236,2e-05,1.86782]
[1778829147914,46.26,80683.23,0.0,-0.98236,2e-05,1.86818]
[1778829152949,46.26,80684.1,0.0,-0.98238,2e-05,1.86532]
[1778829155970,46.25,80680.19,0.0,-0.98248,2e-05,1.85684]
[1778829161008,46.25,80683.43,0.0,-0.98242,2e-05,1.86222]
[1778829166040,46.24,80685.26,0.0,-0.98239,2e-05,1.86477]
[1778829171076,46.23,80689.52,0.0,-0.98231,2e-05,1.87219]
[1778829176112,46.23,80682.16,0.0,-0.98248,2e-05,1.85632]
[1778829181147,46.22,80684.21,0.0,-0.98245,2e-05,1.8594]
[1778829187190,46.22,80684.34,0.0,-0.98246,2e-05,1.85843]
[1778829192225,46.21,80688.52,0.0,-0.98238,2e-05,1.86575]
[1778829197260,46.2,80688.45,0.0,-0.98239,2e-05,1.86456]
[1778829202295,46.2,80691.85,0.0,-0.98233,2e-05,1.87032]
[1778829204309,46.2,80697.86,0.0,-0.9822,2e-05,1.88197]
[1778829206325,46.19,80703.67,0.0,-0.98208,2e-05,1.89323]
[1778829211358,46.19,80702.18,0.0,-0.98216,2e-05,1.88543]
[1778829216395,46.18,80703.03,0.0,-0.98215,2e-05,1.88585]
[1778829221428,46.17,80703.62,0.0,-0.98215,2e-05,1.88572]
[1778829227010,46.16,80705.36,0.0,-0.98213,2e-05,1.88761]
[1778829232506,46.15,80706.98,0.0,-0.98212,2e-05,1.88925]
[1778829237542,46.15,80702.53,0.0,-0.98223,2e-05,1.87894]
[1778829241570,46.14,80709.19,0.0,-0.98209,2e-05,1.89133]
[1778829243587,46.14,80717.07,0.0,-0.98192,2e-05,1.90676]
[1778829248619,46.13,80718.47,0.0,-0.98191,2e-05,1.90806]
[1778829251639,46.12,80725.25,0.0,-0.98177,2e-05,1.92097]
[1778829257226,46.11,80728.21,0.0,-0.98172,2e-05,1.92536]
[1778829259696,46.11,80736.99,0.0,-0.98153,2e-05,1.94244]
[1778829264731,46.1,80739.85,0.0,-0.98149,2e-05,1.9465]
[1778829267296,46.08,80734.49,0.0,-0.98165,2e-05,1.93139]
[1778829271780,46.07,80729.97,0.0,-0.98181,2e-05,1.91689]
[1778829272791,46.07,80723.69,0.0,-0.98195,2e-05,1.90374]
[1778829277822,46.06,80722.2,0.0,-0.982,2e-05,1.89925]
[1778829282857,46.05,80722.97,0.0,-0.982,2e-05,1.89938]
[1778829287440,46.04,80728.05,0.0,-0.9819,2e-05,1.90858]
[1778829292928,46.03,80730.3,0.0,-0.98187,2e-05,1.91132]
[1778829297971,46.03,80731.96,0.0,-0.98185,2e-05,1.91318]
[1778829303006,46.02,80735.02,0.0,-0.9818,2e-05,1.91792]
[1778829308044,46.01,80736.86,0.0,-0.98177,2e-05,1.92019]
[1778829314085,46.0,80737.9,0.0,-0.98177,2e-05,1.92051]
[1778829318113,45.99,80742.98,0.0,-0.98167,2e-05,1.92979]
[1778829321135,45.99,80751.18,0.0,-0.98149,2e-05,1.94583]
[1778829322141,45.99,80752.15,0.0,-0.98147,2e-05,1.94751]
[1778829325162,45.98,80752.56,0.0,-0.98147,2e-05,1.94729]
[1778829330197,45.96,80758.18,0.0,-0.98139,2e-05,1.95494]
[1778829332211,45.95,80763.74,0.0,-0.98132,2e-05,1.96077]
[1778829334225,45.93,80768.9,0.0,-0.98122,2e-05,1.96935]
[1778829339260,45.9,80763.96,0.0,-0.9814,2e-05,1.95339]
[1778829344295,45.87,80765.06,0.0,-0.98144,2e-05,1.95008]
[1778829349333,45.84,80758.71,0.0,-0.98165,2e-05,1.93128]
[1778829350338,45.84,80756.41,0.0,-0.98171,2e-05,1.9254]
[1778829355373,45.81,80758.64,0.0,-0.98172,2e-05,1.92445]
[1778829360408,45.78,80757.69,0.0,-0.98181,2e-05,1.91692]
[1778829364438,45.75,80751.55,0.0,-0.982,2e-05,1.89984]
[1778829366451,45.74,80757.59,0.0,-0.98188,2e-05,1.91005]
[1778829367459,45.74,80773.41,0.0,-0.98153,2e-05,1.94175]
[1778829368466,45.73,80773.61,0.0,-0.98154,2e-05,1.94105]
[1778829373501,45.7,80771.99,0.0,-0.98164,2e-05,1.93207]
[1778829378537,45.67,80775.19,0.0,-0.98163,2e-05,1.93314]
[1778829380555,45.66,80767.53,0.0,-0.98183,2e-05,1.915]
[1778829382564,45.59,80762.41,0.0,-0.98208,2e-05,1.89232]
[1778829384578,45.58,80760.55,0.0,-0.98215,2e-05,1.88629]
[1778829389613,45.55,80765.79,0.0,-0.98209,2e-05,1.8915]
[1778829394648,45.52,80760.67,0.0,-0.9823,2e-05,1.87202]
[1778829396665,45.5,80755.87,0.0,-0.98244,2e-05,1.85895]
[1778829400690,45.49,80760.51,0.0,-0.98236,2e-05,1.86618]
[1778829405724,45.49,80758.56,0.0,-0.98241,2e-05,1.86221]
[1778829408294,45.49,80753.29,0.0,-0.98252,2e-05,1.85152]
[1778829413782,45.49,80749.29,0.0,-0.98261,2e-05,1.84344]
[1778829418816,45.49,80746.04,0.0,-0.98268,2e-05,1.8369]
[1778829423851,45.49,80743.9,0.0,-0.98273,2e-05,1.83259]
[1778829428886,45.49,80743.51,0.0,-0.98274,2e-05,1.83181]
[1778829430900,45.49,80736.25,0.0,-0.9829,2e-05,1.81728]
[1778829433921,45.49,80730.57,0.0,-0.98302,2e-05,1.80598]
[1778829438956,45.49,80728.19,0.0,-0.98307,2e-05,1.80126]
[1778829443994,45.49,80726.38,0.0,-0.98311,2e-05,1.79767]
[1778829450036,45.49,80727.08,0.0,-0.9831,2e-05,1.79906]
[1778829455071,45.49,80724.93,0.0,-0.98317,2e-05,1.79144]
[1778829460106,45.49,80719.75,0.0,-0.98328,2e-05,1.78124]
[1778829465140,45.49,80718.59,0.0,-0.98331,2e-05,1.77896]
[1778829467155,45.49,80724.33,0.0,-0.98319,2e-05,1.79026]
[1778829472190,45.49,80719.53,0.0,-0.98329,2e-05,1.78081]
[1778829476218,45.49,80714.0,0.0,-0.98341,2e-05,1.76997]
[1778829481254,45.49,80709.11,0.0,-0.98351,2e-05,1.76043]
[1778829486289,45.49,80701.7,0.0,-0.98366,2e-05,1.74604]
[1778829488302,45.49,80699.72,0.0,-0.98371,2e-05,1.74222]
[1778829491325,45.49,80690.41,0.0,-0.9839,2e-05,1.72431]
[1778829492331,45.49,80688.81,0.0,-0.98393,2e-05,1.72124]
[1778829497367,45.49,80698.61,0.0,-0.98373,2e-05,1.74007]
[1778829498373,45.49,80700.88,0.0,-0.98368,2e-05,1.74446]
[1778829503408,45.49,80700.69,0.0,-0.98369,2e-05,1.74409]
[1778829506429,45.49,80706.86,0.0,-0.98356,2e-05,1.75605]
[1778829511464,45.49,80707.33,0.0,-0.98358,2e-05,1.75365]
[1778829513479,45.49,80710.94,0.0,-0.9835,2e-05,1.76067]
[1778829518515,45.47,80710.67,0.0,-0.98355,2e-05,1.75625]
[1778829519520,45.47,80704.11,0.0,-0.98369,2e-05,1.74276]
[1778829520530,45.46,80699.22,0.0,-0.9838,2e-05,1.73258]
[1778829522540,45.45,80700.28,0.0,-0.9838,2e-05,1.73315]
[1778829524555,45.44,80704.79,0.0,-0.98372,2e-05,1.74038]
[1778829525561,45.44,80708.45,0.0,-0.98365,2e-05,1.74672]
[1778829530599,45.42,80706.97,0.0,-0.98372,2e-05,1.74009]
[1778829535631,45.4,80705.52,0.0,-0.9838,2e-05,1.73357]
[1778829540668,45.38,80701.66,0.0,-0.98392,2e-05,1.72248]
[1778829545706,45.36,80696.33,0.0,-0.98406,2e-05,1.70872]
[1778829551746,45.33,80698.17,0.0,-0.98407,2e-05,1.70809]
[1778829556782,45.31,80699.02,0.0,-0.98409,2e-05,1.70629]
[1778829561816,45.29,80700.07,0.0,-0.98411,2e-05,1.7049]
[1778829569417,45.26,80700.06,0.0,-0.98416,2e-05,1.69952]
[1778829574907,45.24,80700.2,0.0,-0.98423,2e-05,1.69258]
[1778829580948,45.22,80699.36,0.0,-0.98429,2e-05,1.68713]
[1778829585984,45.2,80700.53,0.0,-0.9843,2e-05,1.68617]
[1778829587997,45.19,80705.99,0.0,-0.98421,2e-05,1.69525]
[1778829593039,45.18,80702.87,0.0,-0.9843,2e-05,1.68611]
[1778829598074,45.16,80710.17,0.0,-0.98419,2e-05,1.69678]
[1778829603113,45.14,80709.08,0.0,-0.98425,2e-05,1.69145]
[1778829608148,45.12,80713.17,0.0,-0.9842,2e-05,1.696]
[1778829614190,45.1,80711.97,0.0,-0.98427,2e-05,1.68989]
[1778829619767,45.08,80714.14,0.0,-0.98426,2e-05,1.69087]
[1778829623253,45.07,80720.0,0.0,-0.98416,2e-05,1.69955]
[1778829625269,45.06,80724.14,0.0,-0.98409,2e-05,1.70618]
[1778829627281,45.05,80729.66,0.0,-0.98399,2e-05,1.71547]
[1778829628288,45.05,80731.0,0.0,-0.98397,2e-05,1.71738]
[1778829633324,45.03,80727.19,0.0,-0.98412,2e-05,1.7034]
[1778829635337,45.02,80721.66,0.0,-0.98424,2e-05,1.69152]
[1778829640376,45.01,80722.58,0.0,-0.98425,2e-05,1.69075]
[1778829641379,45.0,80729.15,0.0,-0.98412,2e-05,1.70269]
[1778829642391,45.0,80735.49,0.0,-0.98401,2e-05,1.71362]
[1778829643392,44.99,80733.61,0.0,-0.98405,2e-05,1.70933]
[1778829648432,44.97,80731.06,0.0,-0.98414,2e-05,1.70118]
[1778829653477,44.96,80728.62,0.0,-0.98423,2e-05,1.69331]
[1778829658510,44.94,80731.95,0.0,-0.98419,2e-05,1.69648]
[1778829663550,44.92,80738.51,0.0,-0.98409,2e-05,1.70583]
[1778829665568,44.91,80743.77,0.0,-0.984,2e-05,1.71464]
[1778829670596,44.89,80742.85,0.0,-0.98405,2e-05,1.70948]
[1778829675636,44.87,80742.99,0.0,-0.98409,2e-05,1.70642]
[1778829680667,44.85,80744.96,0.0,-0.98408,2e-05,1.70691]
[1778829682683,44.85,80758.99,0.0,-0.9838,2e-05,1.73279]
[1778829683693,44.84,80762.6,0.0,-0.98374,2e-05,1.73913]
[1778829685702,44.84,80767.27,0.0,-0.98365,2e-05,1.74683]
[1778829689729,44.82,80774.25,0.0,-0.98354,2e-05,1.75762]
[1778829690737,44.81,80778.72,0.0,-0.98345,2e-05,1.7657]
[1778829693758,44.8,80782.7,0.0,-0.98342,2e-05,1.76792]
[1778829694764,44.8,80794.08,0.0,-0.98318,2e-05,1.78983]
[1778829695771,44.79,80795.52,0.0,-0.98316,2e-05,1.79189]
[1778829700806,44.77,80791.29,0.0,-0.9833,2e-05,1.77935]
[1778829702820,44.76,80790.53,0.0,-0.98333,2e-05,1.77625]
[1778829707855,44.74,80788.5,0.0,-0.98342,2e-05,1.76833]
[1778829712890,44.72,80789.69,0.0,-0.98343,2e-05,1.76688]
[1778829714904,44.71,80783.06,0.0,-0.98359,2e-05,1.75227]
[1778829719939,44.69,80781.83,0.0,-0.98366,2e-05,1.74626]
[1778829720947,44.69,80790.57,0.0,-0.98348,2e-05,1.76283]
[1778829721953,44.68,80796.45,0.0,-0.98336,2e-05,1.77379]
[1778829722960,44.68,80796.09,0.0,-0.98337,2e-05,1.77231]
[1778829729053,44.65,80796.6,0.0,-0.98341,2e-05,1.7688]
[1778829731016,44.65,80790.37,0.0,-0.98356,2e-05,1.75493]
[1778829732024,44.64,80788.95,0.0,-0.9836,2e-05,1.7514]
[1778829737060,44.62,80791.7,0.0,-0.98358,2e-05,1.75322]
[1778829742096,44.6,80794.39,0.0,-0.98356,2e-05,1.75495]
[1778829747130,44.58,80795.59,0.0,-0.98358,2e-05,1.7537]
[1778829752164,44.56,80797.09,0.0,-0.98361,2e-05,1.74975]
[1778829755187,44.55,80805.6,0.0,-0.98345,2e-05,1.76451]
[1778829756194,44.55,80813.86,0.0,-0.98328,2e-05,1.78028]
[1778829757201,44.54,80812.63,0.0,-0.98332,2e-05,1.77704]
[1778829760753,44.45,80805.93,0.0,-0.98365,2e-05,1.74715]
[1778829762236,44.44,80802.97,0.0,-0.98372,2e-05,1.73987]
[1778829767271,44.42,80801.72,0.0,-0.98379,2e-05,1.73388]
[1778829773317,44.4,80800.59,0.0,-0.98385,2e-05,1.72818]
[1778829774327,44.4,80808.6,0.0,-0.9837,2e-05,1.74257]
[1778829776341,44.39,80817.13,0.0,-0.98353,2e-05,1.75804]
[1778829779362,44.3,80825.54,0.0,-0.98352,2e-05,1.75891]
[1778829784404,44.25,80831.14,0.0,-0.98351,2e-05,1.7603]
[1778829785446,44.24,80850.59,0.0,-0.98309,2e-05,1.79881]
[1778829786441,44.24,80872.16,0.0,-0.98261,2e-05,1.84236]
[1778829787448,44.23,80878.38,0.0,-0.98249,2e-05,1.85354]
[1778829788455,44.23,80885.12,0.0,-0.98235,2e-05,1.86668]
[1778829789464,44.17,80889.05,0.0,-0.98236,2e-05,1.8654]
[1778829792482,44.16,80883.7,0.0,-0.98252,2e-05,1.85137]
[1778829797518,44.13,80885.2,0.0,-0.98254,2e-05,1.84985]
[1778829798525,44.13,80880.07,0.0,-0.98266,2e-05,1.83826]
[1778829799532,44.13,80871.95,0.0,-0.98286,2e-05,1.82058]
[1778829801041,44.12,80860.17,0.0,-0.98313,2e-05,1.79558]
[1778829802553,44.11,80856.44,0.0,-0.98323,2e-05,1.78633]
[1778829803563,44.11,80865.36,0.0,-0.98304,2e-05,1.80371]
[1778829804569,44.1,80873.53,0.0,-0.98287,2e-05,1.81964]
[1778829805576,44.1,80878.97,0.0,-0.98275,2e-05,1.83001]
[1778829806584,44.09,80879.1,0.0,-0.98276,2e-05,1.8294]
[1778829811617,44.07,80880.98,0.0,-0.9828,2e-05,1.82545]
[1778829816652,44.01,80881.04,0.0,-0.98293,2e-05,1.81355]
[1778829821687,43.98,80877.89,0.0,-0.98304,2e-05,1.80287]
[1778829827732,43.96,80879.26,0.0,-0.98307,2e-05,1.80074]
[1778829832764,43.93,80882.59,0.0,-0.98304,2e-05,1.80345]
[1778829837843,43.92,80886.11,0.0,-0.983,2e-05,1.80736]
[1778829838846,43.91,80870.41,0.0,-0.98336,2e-05,1.77445]
[1778829839846,43.91,80865.52,0.0,-0.98346,2e-05,1.76455]
[1778829841864,43.91,80869.51,0.0,-0.98337,2e-05,1.77262]
[1778829842863,43.91,80871.84,0.0,-0.98332,2e-05,1.77735]
[1778829844877,43.91,80865.95,0.0,-0.98345,2e-05,1.76542]
[1778829849912,43.91,80870.89,0.0,-0.98334,2e-05,1.77542]
[1778829851931,43.91,80875.94,0.0,-0.98323,2e-05,1.7857]
[1778829852933,43.91,80882.29,0.0,-0.98309,2e-05,1.79868]
[1778829853942,43.91,80886.91,0.0,-0.98299,2e-05,1.80817]
[1778829854949,43.91,80888.25,0.0,-0.98296,2e-05,1.81093]
[1778829859986,43.91,80879.95,0.0,-0.98314,2e-05,1.79389]
[1778829860991,43.91,80878.43,0.0,-0.98318,2e-05,1.79078]
[1778829864017,43.91,80885.85,0.0,-0.98301,2e-05,1.80599]
[1778829869049,43.91,80885.54,0.0,-0.98302,2e-05,1.80535]
[1778829874083,43.91,80885.11,0.0,-0.98306,2e-05,1.80108]
[1778829877104,43.91,80879.38,0.0,-0.98319,2e-05,1.78935]
[1778829880125,43.91,80886.48,0.0,-0.98303,2e-05,1.80389]
[1778829885159,43.91,80878.56,0.0,-0.98321,2e-05,1.78767]
[1778829890195,43.91,80875.15,0.0,-0.98328,2e-05,1.78072]
[1778829892209,43.91,80870.39,0.0,-0.98339,2e-05,1.77106]
[1778829897245,43.91,80868.61,0.0,-0.98342,2e-05,1.76745]
[1778829902279,43.91,80870.23,0.0,-0.98339,2e-05,1.77073]
[1778829904293,43.91,80865.3,0.0,-0.9835,2e-05,1.76076]
[1778829907314,43.91,80872.55,0.0,-0.98334,2e-05,1.77544]
[1778829908322,43.91,80878.29,0.0,-0.98321,2e-05,1.78712]
[1778829911821,43.91,80885.85,0.0,-0.98304,2e-05,1.8026]
[1778829915369,43.91,80878.56,0.0,-0.98321,2e-05,1.78767]
[1778829919398,43.91,80883.56,0.0,-0.98309,2e-05,1.7979]
[1778829924434,43.91,80884.36,0.0,-0.98308,2e-05,1.79954]
[1778829926479,43.91,80872.77,0.0,-0.98333,2e-05,1.77588]
[1778829931966,43.91,80873.65,0.0,-0.98334,2e-05,1.77431]
[1778829937539,43.91,80874.88,0.0,-0.98332,2e-05,1.77681]
[1778829942577,43.91,80877.09,0.0,-0.98327,2e-05,1.78131]
[1778829947612,43.91,80875.87,0.0,-0.9833,2e-05,1.77882]
[1778829952133,43.91,80885.75,0.0,-0.98308,2e-05,1.79901]
[1778829953655,43.91,80889.97,0.0,-0.98298,2e-05,1.80768]
[1778829955668,43.91,80892.79,0.0,-0.98292,2e-05,1.81349]
[1778829960703,43.91,80889.39,0.0,-0.98299,2e-05,1.80649]
[1778829965754,43.91,80888.83,0.0,-0.98301,2e-05,1.80533]
[1778829967753,43.91,80894.98,0.0,-0.98287,2e-05,1.81802]
[1778829968761,43.91,80895.94,0.0,-0.98285,2e-05,1.82001]
[1778829973796,43.91,80895.14,0.0,-0.98286,2e-05,1.81835]
[1778829976817,43.91,80905.19,0.0,-0.98264,2e-05,1.83908]
[1778829977824,43.91,80911.58,0.0,-0.98249,2e-05,1.85238]
[1778829978831,43.91,80913.15,0.0,-0.98246,2e-05,1.85557]
[1778829980847,43.91,80923.24,0.0,-0.98223,2e-05,1.87664]
[1778829982354,43.91,80926.15,0.0,-0.98216,2e-05,1.8825]
[1778829987893,43.9,80925.49,0.0,-0.98219,2e-05,1.88024]
[1778829989908,43.9,80929.86,0.0,-0.98209,2e-05,1.88915]
[1778829994944,43.9,80929.06,0.0,-0.98215,2e-05,1.88294]
[1778829996961,43.89,80934.96,0.0,-0.98202,2e-05,1.8951]
[1778829998972,43.89,80935.87,0.0,-0.982,2e-05,1.89659]
[1778830001994,43.89,80944.89,0.0,-0.9818,2e-05,1.91525]
[1778830007029,43.88,80946.14,0.0,-0.98178,2e-05,1.91667]
[1778830011058,43.88,80952.2,0.0,-0.98165,2e-05,1.92874]
[1778830016093,43.87,80956.47,0.0,-0.98156,2e-05,1.93666]
[1778830021130,43.86,80963.24,0.0,-0.98141,2e-05,1.95002]
[1778830023142,43.86,80959.87,0.0,-0.9815,2e-05,1.94206]
[1778830024149,43.86,80954.5,0.0,-0.98163,2e-05,1.93011]
[1778830025156,43.86,80956.66,0.0,-0.98158,2e-05,1.93453]
[1778830030198,43.85,80956.47,0.0,-0.9816,2e-05,1.93277]
[1778830035234,43.84,80956.12,0.0,-0.98163,2e-05,1.93069]
[1778830040269,43.84,80957.96,0.0,-0.9816,2e-05,1.93339]
[1778830045303,43.83,80956.97,0.0,-0.98163,2e-05,1.92998]
[1778830050340,43.82,80954.3,0.0,-0.98171,2e-05,1.92298]
[1778830055374,43.82,80953.45,0.0,-0.98177,2e-05,1.91706]
[1778830060409,43.81,80952.88,0.0,-0.9818,2e-05,1.91474]
[1778830065444,43.81,80956.53,0.0,-0.98172,2e-05,1.92133]
[1778830068465,43.8,80950.47,0.0,-0.98189,2e-05,1.90669]
[1778830073499,43.79,80952.03,0.0,-0.98186,2e-05,1.90908]
[1778830078540,43.79,80949.64,0.0,-0.98193,2e-05,1.90303]
[1778830080554,43.79,80944.86,0.0,-0.98204,2e-05,1.89246]
[1778830084584,43.79,80937.89,0.0,-0.98221,2e-05,1.877]
[1778830089617,43.78,80946.18,0.0,-0.98203,2e-05,1.89404]
[1778830091631,43.78,80956.15,0.0,-0.98179,2e-05,1.91514]
[1778830096667,43.77,80957.39,0.0,-0.98177,2e-05,1.91686]
[1778830101704,43.77,80960.84,0.0,-0.9817,2e-05,1.92337]
[1778830106742,43.77,80958.17,0.0,-0.98178,2e-05,1.91665]
[1778830111777,43.76,80955.93,0.0,-0.98187,2e-05,1.90741]
[1778830113327,43.76,80950.43,0.0,-0.982,2e-05,1.89542]
[1778830114798,43.76,80947.9,0.0,-0.98207,2e-05,1.88972]
[1778830117819,43.76,80940.79,0.0,-0.98224,2e-05,1.8742]
[1778830118833,43.76,80939.19,0.0,-0.98228,2e-05,1.87071]
[1778830119834,43.75,80930.42,0.0,-0.98249,2e-05,1.85102]
[1778830120841,43.75,80921.41,0.0,-0.9827,2e-05,1.83165]
[1778830121848,43.75,80917.02,0.0,-0.98281,2e-05,1.82234]
[1778830124868,43.75,80917.27,0.0,-0.9828,2e-05,1.82287]
[1778830128897,43.75,80906.27,0.0,-0.98305,2e-05,1.80009]
[1778830129903,43.75,80898.86,0.0,-0.98321,2e-05,1.7849]
[1778830130910,43.75,80898.42,0.0,-0.98322,2e-05,1.78406]
[1778830135945,43.75,80895.5,0.0,-0.98328,2e-05,1.77843]
[1778830140979,43.75,80897.69,0.0,-0.98323,2e-05,1.78327]
[1778830146014,43.75,80893.47,0.0,-0.98332,2e-05,1.775]
[1778830150043,43.75,80899.78,0.0,-0.98318,2e-05,1.78818]
[1778830152057,43.75,80900.97,0.0,-0.98315,2e-05,1.79071]
[1778830157092,43.76,80898.71,0.0,-0.9832,2e-05,1.78629]
[1778830162127,43.76,80896.15,0.0,-0.98325,2e-05,1.78131]
[1778830167165,43.76,80891.37,0.0,-0.98336,2e-05,1.77189]
[1778830172197,43.76,80887.82,0.0,-0.98346,2e-05,1.7617]
[1778830174211,43.76,80885.49,0.0,-0.98351,2e-05,1.75717]
[1778830179246,43.76,80878.75,0.0,-0.98365,2e-05,1.74406]
[1778830184281,43.77,80875.82,0.0,-0.98371,2e-05,1.73872]
[1778830188309,43.77,80870.44,0.0,-0.98382,2e-05,1.72843]
[1778830193345,43.77,80874.09,0.0,-0.98373,2e-05,1.73636]
[1778830198379,43.78,80877.28,0.0,-0.98366,2e-05,1.74331]
[1778830203414,43.78,80875.06,0.0,-0.9837,2e-05,1.73939]
[1778830208449,43.78,80876.43,0.0,-0.98367,2e-05,1.74269]
[1778830213487,43.79,80876.27,0.0,-0.98366,2e-05,1.74292]
[1778830218520,43.79,80875.84,0.0,-0.98367,2e-05,1.74262]
[1778830223554,43.79,80878.67,0.0,-0.9836,2e-05,1.74887]
[1778830228590,43.8,80876.0,0.0,-0.98365,2e-05,1.74419]
[1778830233626,43.8,80873.67,0.0,-0.98372,2e-05,1.73681]
[1778830240675,43.8,80873.79,0.0,-0.98371,2e-05,1.73799]
[1778830245711,43.81,80874.74,0.0,-0.98368,2e-05,1.74057]
[1778830250746,43.79,80871.43,0.0,-0.98379,2e-05,1.73091]
[1778830255781,43.76,80870.38,0.0,-0.98387,2e-05,1.72334]
[1778830259809,43.74,80864.9,0.0,-0.98403,2e-05,1.70808]
[1778830264844,43.71,80866.69,0.0,-0.98406,2e-05,1.70619]
[1778830266858,43.7,80858.73,0.0,-0.98425,2e-05,1.68831]
[1778830272900,43.66,80858.31,0.0,-0.98433,2e-05,1.68104]
[1778830277936,43.63,80857.04,0.0,-0.98441,2e-05,1.67326]
[1778830282973,43.6,80859.5,0.0,-0.98442,2e-05,1.6728]
[1778830288009,43.57,80856.72,0.0,-0.98453,2e-05,1.66216]
[1778830293046,43.54,80860.67,0.0,-0.98453,2e-05,1.66152]
[1778830298076,43.52,80865.08,0.0,-0.9845,2e-05,1.665]
[1778830302105,43.49,80870.64,0.0,-0.98442,2e-05,1.67178]
[1778830304673,43.48,80876.42,0.0,-0.98432,2e-05,1.68104]
[1778830310162,43.45,80865.23,0.0,-0.98463,2e-05,1.6529]
[1778830311168,43.44,80859.69,0.0,-0.98475,2e-05,1.64116]
[1778830312182,43.44,80859.49,0.0,-0.98477,2e-05,1.6398]
[1778830315201,43.42,80854.49,0.0,-0.9849,2e-05,1.62725]
[1778830317213,43.41,80845.95,0.0,-0.9851,2e-05,1.60902]
[1778830318217,43.4,80832.98,0.0,-0.98537,2e-05,1.58355]
[1778830319225,43.4,80827.16,0.0,-0.98549,2e-05,1.57176]
[1778830320231,43.39,80828.26,0.0,-0.98548,2e-05,1.57298]
[1778830323254,43.29,80818.6,0.0,-0.98586,2e-05,1.53773]
[1778830324258,43.29,80810.3,0.0,-0.98603,2e-05,1.52172]
[1778830325269,43.28,80805.84,0.0,-0.98612,2e-05,1.51284]
[1778830328286,43.27,80799.76,0.0,-0.98626,2e-05,1.49964]
[1778830329294,43.27,80793.85,0.0,-0.98638,2e-05,1.48827]
[1778830330303,43.26,80786.52,0.0,-0.98652,2e-05,1.47446]
[1778830331309,43.26,80778.86,0.0,-0.98667,2e-05,1.46018]
[1778830332315,43.26,80770.86,0.0,-0.98682,2e-05,1.44607]
[1778830333322,43.26,80769.36,0.0,-0.98685,2e-05,1.44344]
[1778830337352,43.26,80780.59,0.0,-0.98664,2e-05,1.46325]
[1778830338361,43.26,80788.84,0.0,-0.98649,2e-05,1.47794]
[1778830339365,43.26,80790.27,0.0,-0.98646,2e-05,1.4805]
[1778830340371,43.26,80796.72,0.0,-0.98634,2e-05,1.49208]
[1778830341378,43.26,80799.6,0.0,-0.98628,2e-05,1.49727]
[1778830346413,43.26,80797.37,0.0,-0.98633,2e-05,1.49325]
[1778830351448,43.26,80800.27,0.0,-0.9863,2e-05,1.49547]
[1778830356482,43.26,80803.63,0.0,-0.98623,2e-05,1.50154]
[1778830360511,43.26,80796.86,0.0,-0.98636,2e-05,1.48932]
[1778830365548,43.26,80796.32,0.0,-0.98637,2e-05,1.48835]
[1778830369578,43.26,80790.76,0.0,-0.98648,2e-05,1.47838]
[1778830372597,43.26,80784.66,0.0,-0.98659,2e-05,1.4675]
[1778830377630,43.26,80784.44,0.0,-0.98659,2e-05,1.46711]
[1778830380653,43.26,80779.38,0.0,-0.98669,2e-05,1.45814]
[1778830384680,43.26,80784.94,0.0,-0.98659,2e-05,1.468]
[1778830389715,43.26,80783.05,0.0,-0.98662,2e-05,1.46464]
[1778830393743,43.26,80776.55,0.0,-0.98674,2e-05,1.45314]
[1778830395757,43.26,80770.98,0.0,-0.98684,2e-05,1.44334]
[1778830396764,43.26,80767.7,0.0,-0.9869,2e-05,1.43759]
[1778830398778,43.26,80767.43,0.0,-0.98691,2e-05,1.43712]
[1778830403814,43.26,80775.05,0.0,-0.98677,2e-05,1.4505]
[1778830408848,43.26,80772.7,0.0,-0.98681,2e-05,1.44636]
[1778830413883,43.26,80765.37,0.0,-0.98697,2e-05,1.43059]
[1778830416904,43.26,80760.66,0.0,-0.98706,2e-05,1.4224]
[1778830421940,43.26,80758.94,0.0,-0.98709,2e-05,1.41942]
[1778830426975,43.26,80757.33,0.0,-0.98712,2e-05,1.41663]
[1778830432011,43.26,80761.61,0.0,-0.98704,2e-05,1.42405]
[1778830433017,43.26,80766.56,0.0,-0.98695,2e-05,1.43267]
[1778830435599,43.26,80771.86,0.0,-0.98685,2e-05,1.44194]
[1778830436038,43.26,80771.68,0.0,-0.98686,2e-05,1.44162]
[1778830441073,43.26,80767.39,0.0,-0.98693,2e-05,1.43411]
[1778830444094,43.26,80760.78,0.0,-0.98705,2e-05,1.42261]
[1778830449130,43.26,80758.7,0.0,-0.98709,2e-05,1.419]
[1778830454164,43.26,80758.16,0.0,-0.9871,2e-05,1.41807]
[1778830455740,43.26,80753.12,0.0,-0.98719,2e-05,1.40936]
[1778830457185,43.26,80753.01,0.0,-0.98719,2e-05,1.40917]
[1778830461224,43.26,80747.71,0.0,-0.98729,2e-05,1.40007]
[1778830466247,43.26,80746.22,0.0,-0.98732,2e-05,1.39752]
[1778830471283,43.26,80742.15,0.0,-0.98741,2e-05,1.3877]
[1778830476319,43.26,80743.24,0.0,-0.98739,2e-05,1.38955]
[1778830480346,43.26,80748.94,0.0,-0.98729,2e-05,1.39929]
[1778830485381,43.26,80749.38,0.0,-0.98728,2e-05,1.40004]
[1778830490416,43.26,80749.65,0.0,-0.98728,2e-05,1.40051]
[1778830495450,43.26,80752.9,0.0,-0.98722,2e-05,1.40609]
[1778830496459,43.26,80757.41,0.0,-0.98714,2e-05,1.41386]
[1778830498472,43.26,80761.03,0.0,-0.98708,2e-05,1.42012]
[1778830500486,43.26,80769.28,0.0,-0.98693,2e-05,1.43448]
[1778830501493,43.26,80771.9,0.0,-0.98688,2e-05,1.43906]
[1778830503508,43.26,80779.65,0.0,-0.98674,2e-05,1.45269]
[1778830505522,43.26,80784.72,0.0,-0.98664,2e-05,1.46166]
[1778830510556,43.26,80783.82,0.0,-0.98666,2e-05,1.46006]
[1778830515591,43.26,80784.89,0.0,-0.98664,2e-05,1.46196]
[1778830520626,43.26,80788.15,0.0,-0.98658,2e-05,1.46775]
[1778830522640,43.26,80798.69,0.0,-0.98638,2e-05,1.4866]
[1778830523647,43.26,80801.26,0.0,-0.98633,2e-05,1.49122]
[1778830528683,43.26,80803.83,0.0,-0.98628,2e-05,1.49586]
[1778830533717,43.26,80804.52,0.0,-0.9863,2e-05,1.49409]
[1778830535732,43.26,80798.6,0.0,-0.98641,2e-05,1.48343]
[1778830537745,43.26,80797.23,0.0,-0.98643,2e-05,1.48098]
[1778830541774,43.26,80790.85,0.0,-0.98655,2e-05,1.46958]
[1778830546809,43.26,80786.06,0.0,-0.98664,2e-05,1.46106]
[1778830551845,43.26,80782.22,0.0,-0.98671,2e-05,1.45427]
[1778830556880,43.26,80777.84,0.0,-0.9868,2e-05,1.44654]
[1778830561918,43.26,80777.45,0.0,-0.9868,2e-05,1.44586]
[1778830566951,43.26,80775.8,0.0,-0.98683,2e-05,1.44296]
[1778830571987,43.26,80775.65,0.0,-0.98684,2e-05,1.4427]
[1778830577022,43.26,80776.65,0.0,-0.98682,2e-05,1.44445]
[1778830580050,43.26,80771.92,0.0,-0.9869,2e-05,1.43616]
[1778830585078,43.26,80772.49,0.0,-0.98689,2e-05,1.43716]
[1778830590113,43.26,80775.01,0.0,-0.98685,2e-05,1.44157]
[1778830595148,43.26,80773.7,0.0,-0.9869,2e-05,1.43633]
[1778830600183,43.26,80774.1,0.0,-0.98689,2e-05,1.43703]
[1778830605218,43.26,80774.91,0.0,-0.98687,2e-05,1.43845]
[1778830610258,43.26,80770.88,0.0,-0.98695,2e-05,1.4314]
[1778830615292,43.26,80771.0,0.0,-0.98695,2e-05,1.43161]
[1778830619317,43.26,80764.36,0.0,-0.98707,2e-05,1.42006]
[1778830623346,43.26,80757.84,0.0,-0.98718,2e-05,1.40879]
[1778830625362,43.26,80753.89,0.0,-0.98725,2e-05,1.402]
[1778830630395,43.26,80752.65,0.0,-0.98728,2e-05,1.39987]
[1778830634423,43.26,80746.76,0.0,-0.98738,2e-05,1.3898]
[1778830638450,43.26,80738.52,0.0,-0.98753,2e-05,1.37581]
[1778830639458,43.26,80738.59,0.0,-0.98753,2e-05,1.37593]
[1778830642478,43.26,80745.88,0.0,-0.9874,2e-05,1.3883]
[1778830643486,43.26,80748.97,0.0,-0.98734,2e-05,1.39357]
[1778830648521,43.26,80748.45,0.0,-0.98735,2e-05,1.39268]
[1778830653556,43.26,80752.82,0.0,-0.9873,2e-05,1.39727]
[1778830658591,43.26,80750.7,0.0,-0.98734,2e-05,1.39364]
[1778830663626,43.26,80751.15,0.0,-0.98733,2e-05,1.39441]
[1778830668661,43.26,80749.75,0.0,-0.98735,2e-05,1.39202]
[1778830673696,43.26,80751.14,0.0,-0.98733,2e-05,1.39439]
[1778830677724,43.26,80745.91,0.0,-0.98742,2e-05,1.38548]
[1778830682760,43.26,80755.34,0.0,-0.98725,2e-05,1.40159]
[1778830683769,43.26,80760.95,0.0,-0.98715,2e-05,1.41125]
[1778830684776,43.26,80760.96,0.0,-0.98715,2e-05,1.41126]
[1778830689809,43.26,80758.07,0.0,-0.98721,2e-05,1.40628]
[1778830694844,43.26,80758.96,0.0,-0.98719,2e-05,1.40782]
[1778830698872,43.26,80750.69,0.0,-0.98734,2e-05,1.39363]
[1778830700886,43.26,80746.49,0.0,-0.98741,2e-05,1.38646]
[1778830705921,43.26,80744.32,0.0,-0.98745,2e-05,1.38277]
[1778830710956,43.26,80745.49,0.0,-0.98743,2e-05,1.38476]
[1778830715991,43.26,80746.22,0.0,-0.98744,2e-05,1.38313]
[1778830722034,43.26,80745.11,0.0,-0.98746,2e-05,1.38125]
[1778830727069,43.26,80744.94,0.0,-0.98746,2e-05,1.38096]
[1778830735132,43.26,80744.5,0.0,-0.98747,2e-05,1.38021]
[1778830740162,43.26,80745.85,0.0,-0.98745,2e-05,1.3825]
[1778830745198,43.26,80744.87,0.0,-0.98747,2e-05,1.38084]
[1778830750235,43.26,80742.98,0.0,-0.9875,2e-05,1.37763]
[1778830755269,43.26,80741.71,0.0,-0.98752,2e-05,1.37548]
[1778830760304,43.26,80741.01,0.0,-0.98753,2e-05,1.3743]
[1778830766347,43.26,80737.95,0.0,-0.98759,2e-05,1.36914]
[1778830771380,43.26,80740.12,0.0,-0.98757,2e-05,1.36994]
[1778830776418,43.26,80744.79,0.0,-0.98749,2e-05,1.37784]
[1778830781454,43.26,80748.88,0.0,-0.98742,2e-05,1.38478]
[1778830786488,43.26,80746.67,0.0,-0.98746,2e-05,1.38102]
[1778830791523,43.26,80743.83,0.0,-0.98751,2e-05,1.37621]
[1778830796558,43.26,80746.21,0.0,-0.98747,2e-05,1.38024]
[1778830801594,43.26,80747.87,0.0,-0.98744,2e-05,1.38306]
[1778830806629,43.26,80744.67,0.0,-0.98749,2e-05,1.37763]
[1778830808215,43.26,80739.53,0.0,-0.98758,2e-05,1.36895]
[1778830809650,43.26,80738.36,0.0,-0.9876,2e-05,1.36697]
[1778830813683,43.26,80731.89,0.0,-0.98772,2e-05,1.35611]
[1778830819719,43.26,80734.18,0.0,-0.98768,2e-05,1.35995]
[1778830824755,43.26,80736.17,0.0,-0.98764,2e-05,1.36329]
[1778830829790,43.26,80737.85,0.0,-0.98761,2e-05,1.36612]
[1778830834825,43.26,80736.66,0.0,-0.98766,2e-05,1.36127]
[1778830839860,43.26,80743.43,0.0,-0.98754,2e-05,1.37267]
[1778830840868,43.26,80744.11,0.0,-0.98753,2e-05,1.37382]
[1778830845904,43.26,80738.61,0.0,-0.98763,2e-05,1.36455]
[1778830850937,43.26,80741.97,0.0,-0.98757,2e-05,1.37021]
[1778830855972,43.26,80741.51,0.0,-0.98757,2e-05,1.36943]
[1778830861007,43.26,80742.29,0.0,-0.98756,2e-05,1.37075]
[1778830866042,43.26,80740.8,0.0,-0.98759,2e-05,1.36823]
[1778830869063,43.26,80734.75,0.0,-0.98769,2e-05,1.35807]
[1778830870069,43.26,80734.04,0.0,-0.9877,2e-05,1.35688]
[1778830875104,43.26,80734.15,0.0,-0.9877,2e-05,1.35706]
[1778830878126,43.26,80728.19,0.0,-0.98781,2e-05,1.34711]
[1778830881150,43.26,80724.01,0.0,-0.98788,2e-05,1.34017]
[1778830886184,43.26,80726.29,0.0,-0.98784,2e-05,1.34395]
[1778830889205,43.26,80720.92,0.0,-0.98793,2e-05,1.33505]
[1778830895248,43.26,80717.37,0.0,-0.98801,2e-05,1.3264]
[1778830900281,43.26,80715.81,0.0,-0.98804,2e-05,1.32383]
[1778830903304,43.26,80710.45,0.0,-0.98813,2e-05,1.31505]
[1778830908339,43.26,80704.77,0.0,-0.98823,2e-05,1.3058]
[1778830913374,43.26,80703.48,0.0,-0.98825,2e-05,1.30371]
[1778830918409,43.26,80702.62,0.0,-0.98826,2e-05,1.30231]
[1778830923444,43.26,80698.77,0.0,-0.98833,2e-05,1.29609]
[1778830929075,43.26,80698.17,0.0,-0.98834,2e-05,1.29512]
[1778830933514,43.26,80704.68,0.0,-0.98823,2e-05,1.30566]
[1778830937543,43.26,80712.02,0.0,-0.98811,2e-05,1.31762]
[1778830939146,43.26,80721.04,0.0,-0.98795,2e-05,1.33244]
[1778830940563,43.26,80721.14,0.0,-0.98795,2e-05,1.33261]
[1778830946606,43.26,80723.14,0.0,-0.98792,2e-05,1.33591]
[1778830951640,43.26,80721.84,0.0,-0.98796,2e-05,1.33096]
[1778830953654,43.26,80727.83,0.0,-0.98786,2e-05,1.34087]
[1778830956675,43.26,80734.05,0.0,-0.98775,2e-05,1.35122]
[1778830959308,43.26,80740.37,0.0,-0.98764,2e-05,1.36181]
[1778830960704,43.26,80740.56,0.0,-0.98764,2e-05,1.36213]
[1778830965739,43.26,80740.62,0.0,-0.98764,2e-05,1.36223]
[1778830970776,43.26,80736.57,0.0,-0.98771,2e-05,1.35543]
[1778830975812,43.26,80731.94,0.0,-0.98779,2e-05,1.3477]
[1778830980847,43.26,80728.92,0.0,-0.98784,2e-05,1.34268]
[1778830985884,43.26,80732.46,0.0,-0.98778,2e-05,1.34857]
[1778830990918,43.26,80735.88,0.0,-0.98772,2e-05,1.35428]
[1778830995951,43.26,80737.41,0.0,-0.9877,2e-05,1.35684]
[1778830997964,43.26,80745.12,0.0,-0.98756,2e-05,1.3698]
[1778831004015,43.26,80744.14,0.0,-0.98758,2e-05,1.36815]
[1778831009043,43.26,80743.48,0.0,-0.98759,2e-05,1.36704]
[1778831010054,43.26,80758.92,0.0,-0.98732,2e-05,1.39325]
[1778831011059,43.26,80781.14,0.0,-0.98694,2e-05,1.42874]
[1778831012064,43.26,80793.26,0.0,-0.98672,2e-05,1.45002]
[1778831013070,43.26,80794.54,0.0,-0.9867,2e-05,1.45228]
[1778831018104,43.26,80793.4,0.0,-0.98672,2e-05,1.45027]
[1778831021126,43.26,80798.49,0.0,-0.98662,2e-05,1.45928]
[1778831026161,43.26,80799.9,0.0,-0.9866,2e-05,1.46178]
[1778831031198,43.26,80805.81,0.0,-0.98648,2e-05,1.47232]
[1778831036233,43.26,80805.41,0.0,-0.98649,2e-05,1.4716]
[1778831041272,43.26,80804.53,0.0,-0.98651,2e-05,1.47003]
[1778831043282,43.26,80790.76,0.0,-0.98677,2e-05,1.44561]
[1778831044290,43.26,80787.24,0.0,-0.98683,2e-05,1.43942]
[1778831049326,43.26,80789.63,0.0,-0.98679,2e-05,1.44362]
[1778831054359,43.26,80789.99,0.0,-0.98678,2e-05,1.44425]
[1778831056373,43.26,80784.86,0.0,-0.98687,2e-05,1.43524]
[1778831058388,43.26,80783.07,0.0,-0.98691,2e-05,1.43211]
[1778831063422,43.26,80781.69,0.0,-0.98693,2e-05,1.4297]
[1778831068457,43.26,80780.36,0.0,-0.98696,2e-05,1.42738]
[1778831073492,43.26,80781.71,0.0,-0.98696,2e-05,1.42679]
[1778831078530,43.26,80782.0,0.0,-0.98695,2e-05,1.42729]
[1778831083564,43.26,80783.0,0.0,-0.98693,2e-05,1.42904]
[1778831088600,43.26,80782.85,0.0,-0.98694,2e-05,1.42878]
[1778831093635,43.26,80782.18,0.0,-0.98695,2e-05,1.42761]
[1778831098671,43.26,80782.09,0.0,-0.98695,2e-05,1.42745]
[1778831101691,43.26,80776.81,0.0,-0.98705,2e-05,1.41826]
[1778831104712,43.26,80770.55,0.0,-0.98716,2e-05,1.40743]
[1778831110372,43.26,80766.0,0.0,-0.98724,2e-05,1.39959]
[1778831115790,43.26,80757.0,0.0,-0.9874,2e-05,1.3842]
[1778831120824,43.26,80753.76,0.0,-0.98746,2e-05,1.37869]
[1778831125859,43.26,80753.66,0.0,-0.98746,2e-05,1.37852]
[1778831130896,43.26,80754.45,0.0,-0.98745,2e-05,1.37987]
[1778831135941,43.26,80754.26,0.0,-0.98748,2e-05,1.37667]
[1778831141977,43.26,80754.92,0.0,-0.98746,2e-05,1.37779]
[1778831146040,43.26,80765.26,0.0,-0.98728,2e-05,1.39542]
[1778831147037,43.26,80764.99,0.0,-0.98729,2e-05,1.39496]
[1778831152072,43.26,80764.15,0.0,-0.9873,2e-05,1.39352]
[1778831157103,43.26,80763.04,0.0,-0.98732,2e-05,1.39162]
[1778831162139,43.26,80770.88,0.0,-0.98718,2e-05,1.40508]
[1778831168181,43.26,80770.13,0.0,-0.98719,2e-05,1.40379]
[1778831174223,43.26,80769.31,0.0,-0.98721,2e-05,1.40238]
[1778831179258,43.26,80769.82,0.0,-0.9872,2e-05,1.40326]
[1778831184293,43.26,80772.04,0.0,-0.98716,2e-05,1.40708]
[1778831189331,43.26,80772.35,0.0,-0.98715,2e-05,1.40762]
[1778831194366,43.26,80770.17,0.0,-0.98722,2e-05,1.40095]
[1778831197387,43.26,80767.5,0.0,-0.98727,2e-05,1.39636]
[1778831202423,43.26,80768.54,0.0,-0.98725,2e-05,1.39815]
[1778831207457,43.26,80771.82,0.0,-0.98719,2e-05,1.40379]
[1778831212492,43.26,80773.03,0.0,-0.98717,2e-05,1.40587]
[1778831217529,43.26,80769.99,0.0,-0.98722,2e-05,1.40064]
[1778831222565,43.26,80764.3,0.0,-0.98732,2e-05,1.39088]
[1778831226590,43.26,80756.28,0.0,-0.98747,2e-05,1.37722]
[1778831228605,43.26,80756.93,0.0,-0.98745,2e-05,1.37832]
[1778831235657,43.26,80757.87,0.0,-0.98744,2e-05,1.37992]
[1778831240688,43.26,80758.01,0.0,-0.98743,2e-05,1.38016]
[1778831248745,43.26,80759.6,0.0,-0.98741,2e-05,1.38286]
[1778831251362,43.26,80750.73,0.0,-0.98759,2e-05,1.36496]
[1778831252774,43.26,80745.1,0.0,-0.98769,2e-05,1.3555]
[1778831253782,43.26,80745.99,0.0,-0.98767,2e-05,1.35699]
[1778831261436,43.26,80745.75,0.0,-0.98768,2e-05,1.35659]
[1778831266872,43.26,80747.42,0.0,-0.98765,2e-05,1.35939]
[1778831271907,43.26,80750.35,0.0,-0.9876,2e-05,1.36432]
[1778831277951,43.26,80751.16,0.0,-0.98758,2e-05,1.36569]
[1778831282986,43.26,80753.76,0.0,-0.98754,2e-05,1.37008]
[1778831288022,43.26,80754.09,0.0,-0.98753,2e-05,1.37064]
[1778831293056,43.26,80752.25,0.0,-0.98756,2e-05,1.36753]
[1778831298091,43.26,80753.23,0.0,-0.98754,2e-05,1.36918]
[1778831305140,43.26,80752.02,0.0,-0.98757,2e-05,1.36714]
[1778831310176,43.26,80754.62,0.0,-0.98752,2e-05,1.37153]
[1778831315212,43.26,80750.96,0.0,-0.98761,2e-05,1.36249]
[1778831316220,43.26,80747.41,0.0,-0.98767,2e-05,1.35653]
[1778831321254,43.26,80749.31,0.0,-0.98764,2e-05,1.35972]
[1778831326289,43.26,80753.75,0.0,-0.98756,2e-05,1.36719]
[1778831331333,43.26,80753.92,0.0,-0.98756,2e-05,1.36748]
[1778831336367,43.26,80754.43,0.0,-0.98755,2e-05,1.36834]
[1778831341402,43.26,80755.39,0.0,-0.98753,2e-05,1.36996]
[1778831345430,43.26,80761.59,0.0,-0.98742,2e-05,1.38048]
[1778831346437,43.26,80771.59,0.0,-0.98724,2e-05,1.39757]
[1778831347445,43.26,80775.13,0.0,-0.98718,2e-05,1.40366]
[1778831349457,43.26,80784.42,0.0,-0.98701,2e-05,1.41975]
[1778831350464,43.26,80785.53,0.0,-0.98699,2e-05,1.42168]
[1778831355499,43.26,80781.02,0.0,-0.98707,2e-05,1.41384]
[1778831359528,43.26,80791.01,0.0,-0.98689,2e-05,1.43124]
[1778831360535,43.26,80798.17,0.0,-0.98676,2e-05,1.44382]
[1778831361541,43.26,80797.48,0.0,-0.98677,2e-05,1.4426]
[1778831366575,43.26,80798.47,0.0,-0.98675,2e-05,1.44435]
[1778831367584,43.26,80803.61,0.0,-0.98666,2e-05,1.45343]
[1778831368590,43.26,80810.4,0.0,-0.98653,2e-05,1.4655]
[1778831369597,43.26,80807.85,0.0,-0.98658,2e-05,1.46096]
[1778831371613,43.26,80806.5,0.0,-0.98663,2e-05,1.45557]
[1778831376647,43.26,80805.58,0.0,-0.98665,2e-05,1.45394]
[1778831381681,43.26,80804.4,0.0,-0.98667,2e-05,1.45185]
[1778831383695,43.26,80799.88,0.0,-0.98675,2e-05,1.44386]
[1778831388730,43.26,80798.96,0.0,-0.98677,2e-05,1.44224]
[1778831391758,43.26,80796.14,0.0,-0.98682,2e-05,1.43728]
[1778831396790,43.26,80805.61,0.0,-0.98665,2e-05,1.45399]
[1778831397797,43.26,80810.43,0.0,-0.98656,2e-05,1.46255]
[1778831398804,43.26,80808.62,0.0,-0.98659,2e-05,1.45933]
[1778831403841,43.26,80809.22,0.0,-0.98658,2e-05,1.4604]
[1778831408874,43.26,80807.81,0.0,-0.98661,2e-05,1.45789]
[1778831413911,43.26,80807.33,0.0,-0.98662,2e-05,1.45704]
[1778831418947,43.26,80807.3,0.0,-0.98662,2e-05,1.45699]
[1778831423979,43.26,80807.85,0.0,-0.98661,2e-05,1.45796]
[1778831429016,43.26,80810.39,0.0,-0.98656,2e-05,1.46248]
[1778831434051,43.26,80809.3,0.0,-0.98661,2e-05,1.45755]
[1778831439088,43.26,80809.79,0.0,-0.9866,2e-05,1.45842]
[1778831441102,43.26,80817.9,0.0,-0.98644,2e-05,1.47289]
[1778831442705,43.26,80819.5,0.0,-0.98641,2e-05,1.47576]
[1778831448154,43.26,80819.3,0.0,-0.98642,2e-05,1.4754]
[1778831453189,43.26,80823.47,0.0,-0.98634,2e-05,1.48289]
[1778831458225,43.26,80825.37,0.0,-0.9863,2e-05,1.48632]
[1778831462845,43.26,80812.15,0.0,-0.98655,2e-05,1.46262]
[1778831464267,43.26,80807.0,0.0,-0.98665,2e-05,1.45346]
[1778831465276,43.26,80804.74,0.0,-0.98669,2e-05,1.44946]
[1778831468294,43.26,80798.34,0.0,-0.98681,2e-05,1.43818]
[1778831470310,43.26,80806.67,0.0,-0.98665,2e-05,1.45288]
[1778831471315,43.26,80814.64,0.0,-0.9865,2e-05,1.46706]
[1778831472915,43.26,80814.99,0.0,-0.9865,2e-05,1.46768]
[1778831478368,43.26,80813.78,0.0,-0.98652,2e-05,1.46552]
[1778831483399,43.26,80810.59,0.0,-0.98658,2e-05,1.45984]
[1778831488434,43.26,80811.95,0.0,-0.98656,2e-05,1.46226]
[1778831493469,43.26,80814.65,0.0,-0.98653,2e-05,1.46407]
[1778831498504,43.26,80816.68,0.0,-0.98649,2e-05,1.46769]
[1778831503539,43.26,80816.34,0.0,-0.9865,2e-05,1.46708]
[1778831508574,43.26,80807.8,0.0,-0.98666,2e-05,1.45189]
[1778831512602,43.26,80817.89,0.0,-0.98647,2e-05,1.46986]
[1778831513609,43.26,80823.0,0.0,-0.98637,2e-05,1.47902]
[1778831514616,43.26,80822.48,0.0,-0.98638,2e-05,1.47808]
[1778831519688,43.26,80823.07,0.0,-0.98637,2e-05,1.47915]
[1778831521666,43.26,80831.18,0.0,-0.98622,2e-05,1.49378]
[1778831522675,43.26,80833.81,0.0,-0.98617,2e-05,1.49855]
[1778831527709,43.26,80833.26,0.0,-0.98618,2e-05,1.49755]
[1778831529722,43.26,80825.45,0.0,-0.98633,2e-05,1.48343]
[1778831530732,43.26,80824.66,0.0,-0.98634,2e-05,1.48201]
[1778831535763,43.26,80824.18,0.0,-0.98635,2e-05,1.48114]
[1778831540800,43.26,80826.83,0.0,-0.9863,2e-05,1.48592]
[1778831542814,43.26,80833.96,0.0,-0.98616,2e-05,1.49883]
[1778831546841,43.26,80837.98,0.0,-0.98609,2e-05,1.50614]
[1778831551877,43.26,80833.48,0.0,-0.9862,2e-05,1.4949]
[1778831556913,43.26,80831.2,0.0,-0.98624,2e-05,1.49077]
[1778831561950,43.26,80831.41,0.0,-0.98624,2e-05,1.49115]
[1778831569000,43.26,80829.8,0.0,-0.98627,2e-05,1.48824]
[1778831575043,43.26,80829.51,0.0,-0.98628,2e-05,1.48772]
[1778831580078,43.26,80828.76,0.0,-0.98629,2e-05,1.48636]
[1778831585113,43.26,80828.97,0.0,-0.98629,2e-05,1.48674]
[1778831590147,43.26,80828.24,0.0,-0.9863,2e-05,1.48543]
[1778831595183,43.26,80828.58,0.0,-0.98629,2e-05,1.48604]
[1778831596189,43.26,80833.98,0.0,-0.98619,2e-05,1.49581]
[1778831597196,43.26,80836.71,0.0,-0.98614,2e-05,1.50077]
[1778831602231,43.26,80835.4,0.0,-0.98616,2e-05,1.49839]
[1778831607267,43.26,80833.93,0.0,-0.98619,2e-05,1.49572]
[1778831612304,43.26,80832.47,0.0,-0.98625,2e-05,1.49003]
[1778831616332,43.26,80826.23,0.0,-0.98637,2e-05,1.47877]
[1778831619353,43.26,80821.74,0.0,-0.98645,2e-05,1.47071]
[1778831624387,43.26,80818.92,0.0,-0.9865,2e-05,1.46567]
[1778831626401,43.26,80812.06,0.0,-0.98663,2e-05,1.45346]
[1778831627408,43.26,80808.17,0.0,-0.98671,2e-05,1.44657]
[1778831629423,43.26,80806.35,0.0,-0.98674,2e-05,1.44336]
[1778831634457,43.26,80804.75,0.0,-0.98677,2e-05,1.44054]
[1778831639493,43.26,80805.75,0.0,-0.98675,2e-05,1.4423]
[1778831644528,43.26,80802.51,0.0,-0.98681,2e-05,1.4366]
[1778831649563,43.26,80802.66,0.0,-0.98681,2e-05,1.43686]
[1778831654598,43.26,80802.5,0.0,-0.98681,2e-05,1.43658]
[1778831659633,43.26,80800.85,0.0,-0.98684,2e-05,1.43368]
[1778831664668,43.26,80797.79,0.0,-0.9869,2e-05,1.42832]
[1778831669704,43.26,80795.95,0.0,-0.98693,2e-05,1.4251]
[1778831674739,43.26,80795.26,0.0,-0.98697,2e-05,1.42095]
[1778831679773,43.26,80794.39,0.0,-0.98699,2e-05,1.41943]
[1778831685815,43.26,80792.03,0.0,-0.98703,2e-05,1.41533]
[1778831690850,43.26,80790.12,0.0,-0.98706,2e-05,1.41201]
[1778831695885,43.26,80790.87,0.0,-0.98705,2e-05,1.41331]
[1778831700920,43.26,80791.4,0.0,-0.98704,2e-05,1.41423]
[1778831705961,43.26,80788.89,0.0,-0.98709,2e-05,1.40988]
[1778831710990,43.26,80788.27,0.0,-0.9871,2e-05,1.4088]
[1778831716025,43.26,80787.49,0.0,-0.98711,2e-05,1.40745]
[1778831721060,43.26,80787.07,0.0,-0.98712,2e-05,1.40673]
[1778831726098,43.26,80792.86,0.0,-0.98701,2e-05,1.41677]
[1778831728109,43.26,80796.56,0.0,-0.98695,2e-05,1.42321]
[1778831733144,43.26,80797.81,0.0,-0.98695,2e-05,1.42244]
[1778831738178,43.26,80800.01,0.0,-0.98691,2e-05,1.42628]
[1778831743215,43.26,80800.38,0.0,-0.9869,2e-05,1.42693]
[1778831747241,43.26,80809.74,0.0,-0.98673,2e-05,1.44338]
[1778831748251,43.26,80811.32,0.0,-0.9867,2e-05,1.44617]
[1778831753283,43.26,80809.12,0.0,-0.98674,2e-05,1.44228]
[1778831758320,43.26,80807.41,0.0,-0.98677,2e-05,1.43927]
[1778831764960,43.26,80807.79,0.0,-0.98677,2e-05,1.43994]
[1778831768391,43.26,80813.79,0.0,-0.98665,2e-05,1.45054]
[1778831769399,43.26,80820.21,0.0,-0.98653,2e-05,1.46195]
[1778831770405,43.26,80823.82,0.0,-0.98647,2e-05,1.4684]
[1778831775031,43.26,80826.24,0.0,-0.98642,2e-05,1.47274]
[1778831780475,43.26,80823.74,0.0,-0.98647,2e-05,1.46826]
[1778831785101,43.26,80817.24,0.0,-0.98659,2e-05,1.45666]
[1778831790549,43.26,80813.11,0.0,-0.98667,2e-05,1.44934]
[1778831795585,43.26,80811.73,0.0,-0.98672,2e-05,1.44391]
[1778831800615,43.26,80809.71,0.0,-0.98676,2e-05,1.44034]
[1778831805650,43.26,80805.78,0.0,-0.98683,2e-05,1.43343]
[1778831809679,43.26,80800.96,0.0,-0.98692,2e-05,1.42498]
[1778831815311,43.26,80801.22,0.0,-0.98691,2e-05,1.42544]
[1778831820768,43.26,80798.92,0.0,-0.98696,2e-05,1.42142]
[1778831825790,43.26,80799.89,0.0,-0.98694,2e-05,1.42311]
[1778831830826,43.26,80799.54,0.0,-0.98694,2e-05,1.4225]
[1778831832840,43.26,80793.46,0.0,-0.98706,2e-05,1.41192]
[1778831837874,43.26,80791.91,0.0,-0.98708,2e-05,1.40924]
[1778831842909,43.26,80788.81,0.0,-0.98714,2e-05,1.40387]
[1778831847944,43.26,80786.13,0.0,-0.98719,2e-05,1.39925]
[1778831852979,43.26,80788.32,0.0,-0.98717,2e-05,1.4001]
[1778831858014,43.26,80788.56,0.0,-0.98717,2e-05,1.40051]
[1778831863050,43.26,80789.23,0.0,-0.98716,2e-05,1.40167]
[1778831868084,43.26,80789.51,0.0,-0.98715,2e-05,1.40215]
[1778831873121,43.26,80789.69,0.0,-0.98715,2e-05,1.40246]
[1778831878154,43.26,80789.12,0.0,-0.98716,2e-05,1.40148]
[1778831883194,43.26,80789.67,0.0,-0.98715,2e-05,1.40243]
[1778831888229,43.26,80788.15,0.0,-0.98718,2e-05,1.3998]
[1778831893267,43.26,80786.24,0.0,-0.98721,2e-05,1.39652]
[1778831898300,43.26,80784.91,0.0,-0.98724,2e-05,1.39423]
[1778831904343,43.26,80786.26,0.0,-0.98721,2e-05,1.39655]
[1778831909377,43.26,80786.47,0.0,-0.98721,2e-05,1.39691]
[1778831912399,43.26,80791.82,0.0,-0.98714,2e-05,1.40321]
[1778831917433,43.26,80793.79,0.0,-0.9871,2e-05,1.40661]
[1778831922467,43.26,80793.49,0.0,-0.98711,2e-05,1.40609]
[1778831927503,43.26,80791.16,0.0,-0.98715,2e-05,1.40207]
[1778831933545,43.26,80790.84,0.0,-0.98715,2e-05,1.40152]
[1778831938582,43.26,80792.04,0.0,-0.98713,2e-05,1.40359]
[1778831943627,43.26,80792.56,0.0,-0.98712,2e-05,1.40449]
[1778831948652,43.26,80792.97,0.0,-0.98712,2e-05,1.4052]
[1778831953688,43.26,80793.63,0.0,-0.9871,2e-05,1.40634]
[1778831958727,43.26,80793.58,0.0,-0.9871,2e-05,1.40625]
[1778831963762,43.26,80793.52,0.0,-0.98711,2e-05,1.40615]
[1778831968799,43.26,80792.19,0.0,-0.98713,2e-05,1.40385]
[1778831973832,43.26,80791.62,0.0,-0.98717,2e-05,1.39993]
[1778831978869,43.26,80789.88,0.0,-0.9872,2e-05,1.39693]
[1778831983903,43.26,80788.1,0.0,-0.98723,2e-05,1.39387]
[1778831988937,43.26,80787.03,0.0,-0.98725,2e-05,1.39203]
[1778831995986,43.26,80785.21,0.0,-0.98728,2e-05,1.38891]
[1778832001478,43.26,80781.16,0.0,-0.98735,2e-05,1.38198]
[1778832002982,43.26,80817.17,0.0,-0.9867,2e-05,1.44455]
[1778832000101,43.26,80817.17,0.0,-0.9867,2e-05,1.44455]
[1778832013124,43.26,80817.17,0.0,-0.9867,2e-05,1.44455]
[1778832013160,43.26,80800.43,0.0,-0.98701,2e-05,1.41519]
[1778832014143,43.26,80766.17,0.0,-0.98762,2e-05,1.35658]
[1778832019187,43.26,80769.7,0.0,-0.98756,2e-05,1.36253]
[1778832021204,43.26,80775.94,0.0,-0.98745,2e-05,1.37309]
[1778832025247,43.26,80781.39,0.0,-0.98735,2e-05,1.38237]
[1778832030267,43.26,80784.21,0.0,-0.9873,2e-05,1.3872]
[1778832034298,43.26,80778.3,0.0,-0.98743,2e-05,1.37421]
[1778832035305,43.26,80773.02,0.0,-0.98752,2e-05,1.36526]
[1778832038333,43.26,80767.46,0.0,-0.98762,2e-05,1.35588]
[1778832043361,43.26,80762.56,0.0,-0.98771,2e-05,1.34766]
[1778832048398,43.26,80760.66,0.0,-0.98774,2e-05,1.34448]
[1778832050411,43.26,80759.9,0.0,-0.98775,2e-05,1.34321]
[1778832052425,43.26,80753.67,0.0,-0.98786,2e-05,1.33284]
[1778832054439,43.26,80748.13,0.0,-0.98796,2e-05,1.32368]
[1778832059474,43.26,80739.32,0.0,-0.98811,2e-05,1.3092]
[1778832063504,43.26,80734.02,0.0,-0.9882,2e-05,1.30056]
[1778832068540,43.26,80735.08,0.0,-0.98818,2e-05,1.30228]
[1778832069551,43.26,80729.17,0.0,-0.98828,2e-05,1.29268]
[1778832070554,43.26,80726.52,0.0,-0.98832,2e-05,1.2884]
[1778832075590,43.26,80707.82,0.0,-0.98863,2e-05,1.25848]
[1778832076601,43.26,80706.3,0.0,-0.98866,2e-05,1.25608]
[1778832081635,43.26,80701.39,0.0,-0.98874,2e-05,1.24833]
[1778832083647,43.26,80708.0,0.0,-0.98863,2e-05,1.25877]
[1778832085662,43.26,80710.51,0.0,-0.98859,2e-05,1.26275]
[1778832087676,43.26,80716.34,0.0,-0.98849,2e-05,1.27204]
[1778832090698,43.26,80722.12,0.0,-0.9884,2e-05,1.28131]
[1778832091703,43.26,80716.0,0.0,-0.98852,2e-05,1.26875]
[1778832092710,43.26,80713.43,0.0,-0.98856,2e-05,1.26466]
[1778832097344,43.26,80707.21,0.0,-0.98867,2e-05,1.25479]
[1778832101774,43.26,80701.33,0.0,-0.98876,2e-05,1.24552]
[1778832107484,43.26,80701.13,0.0,-0.98876,2e-05,1.24521]
[1778832112852,43.26,80693.21,0.0,-0.98889,2e-05,1.23281]
[1778832113859,43.26,80687.21,0.0,-0.98899,2e-05,1.22348]
[1778832114866,43.26,80684.3,0.0,-0.98903,2e-05,1.21898]
[1778832119901,43.26,80680.08,0.0,-0.9891,2e-05,1.21247]
[1778832124936,43.26,80679.64,0.0,-0.98911,2e-05,1.21179]
[1778832125943,43.26,80686.6,0.0,-0.989,2e-05,1.22254]
[1778832127623,43.26,80697.1,0.0,-0.98883,2e-05,1.23888]
[1778832132993,43.26,80700.4,0.0,-0.98878,2e-05,1.24406]
[1778832137695,43.26,80694.36,0.0,-0.98887,2e-05,1.2346]
[1778832138030,43.26,80694.36,0.0,-0.98887,2e-05,1.2346]
[1778832140044,43.26,80689.28,0.0,-0.98895,2e-05,1.22669]
[1778832145080,43.26,80687.44,0.0,-0.98898,2e-05,1.22384]
[1778832150114,43.26,80689.5,0.0,-0.98895,2e-05,1.22703]
[1778832155149,43.26,80691.35,0.0,-0.98894,2e-05,1.22722]
[1778832160184,43.26,80694.97,0.0,-0.98889,2e-05,1.23286]
[1778832165219,43.26,80694.98,0.0,-0.98889,2e-05,1.23287]
[1778832168240,43.26,80686.95,0.0,-0.98901,2e-05,1.2204]
[1778832170254,43.26,80681.47,0.0,-0.9891,2e-05,1.21195]
[1778832175288,43.26,80678.45,0.0,-0.98915,2e-05,1.20731]
[1778832180324,43.26,80678.11,0.0,-0.98915,2e-05,1.20679]
[1778832182337,43.26,80684.84,0.0,-0.98905,2e-05,1.21714]
[1778832187373,43.26,80685.95,0.0,-0.98903,2e-05,1.21885]
[1778832192408,43.26,80690.36,0.0,-0.98896,2e-05,1.22569]
[1778832193416,43.26,80697.87,0.0,-0.98884,2e-05,1.23739]
[1778832194422,43.26,80708.31,0.0,-0.98867,2e-05,1.25381]
[1778832195429,43.26,80717.33,0.0,-0.98852,2e-05,1.26813]
[1778832200464,43.26,80716.14,0.0,-0.98854,2e-05,1.26623]
[1778832205500,43.26,80713.02,0.0,-0.98859,2e-05,1.26127]
[1778832210536,43.26,80713.0,0.0,-0.9886,2e-05,1.26124]
[1778832215571,43.26,80710.32,0.0,-0.98866,2e-05,1.25426]
[1778832220606,43.26,80706.59,0.0,-0.98872,2e-05,1.24837]
[1778832225641,43.26,80707.83,0.0,-0.9887,2e-05,1.25032]
[1778832228662,43.26,80715.59,0.0,-0.98858,2e-05,1.26262]
[1778832233697,43.26,80710.88,0.0,-0.98865,2e-05,1.25514]
[1778832235711,43.26,80707.51,0.0,-0.98871,2e-05,1.24982]
[1778832239742,43.26,80714.48,0.0,-0.98859,2e-05,1.26085]
[1778832242760,43.26,80719.46,0.0,-0.98851,2e-05,1.26878]
[1778832243767,43.26,80713.12,0.0,-0.98862,2e-05,1.25869]
[1778832244775,43.26,80705.56,0.0,-0.98874,2e-05,1.24675]
[1778832245785,43.26,80702.02,0.0,-0.9888,2e-05,1.24118]
[1778832250820,43.26,80701.38,0.0,-0.98881,2e-05,1.24018]
[1778832255851,43.26,80702.62,0.0,-0.98879,2e-05,1.24213]
[1778832260887,43.26,80698.95,0.0,-0.98885,2e-05,1.23638]
[1778832265923,43.26,80699.36,0.0,-0.98884,2e-05,1.23702]
[1778832270958,43.26,80698.57,0.0,-0.98885,2e-05,1.23578]
[1778832271967,43.26,80686.72,0.0,-0.98906,2e-05,1.2147]
[1778832272974,43.26,80676.76,0.0,-0.98922,2e-05,1.19942]
[1778832273981,43.26,80678.65,0.0,-0.98919,2e-05,1.20231]
[1778832280024,43.26,80682.68,0.0,-0.98913,2e-05,1.20848]
[1778832284051,43.26,80688.64,0.0,-0.98903,2e-05,1.21766]
[1778832289087,43.26,80688.82,0.0,-0.98903,2e-05,1.21794]
[1778832294122,43.26,80690.08,0.0,-0.98901,2e-05,1.21989]
[1778832299157,43.26,80691.65,0.0,-0.98899,2e-05,1.22232]
[1778832304193,43.26,80692.65,0.0,-0.98897,2e-05,1.22387]
[1778832309228,43.26,80695.66,0.0,-0.98892,2e-05,1.22855]
[1778832311242,43.26,80700.55,0.0,-0.98884,2e-05,1.23618]
[1778832316277,43.26,80701.05,0.0,-0.98884,2e-05,1.23696]
[1778832321311,43.26,80701.12,0.0,-0.98884,2e-05,1.23707]
[1778832326346,43.26,80701.11,0.0,-0.98884,2e-05,1.23705]
[1778832331384,43.26,80701.8,0.0,-0.98885,2e-05,1.23543]
[1778832336417,43.26,80701.86,0.0,-0.98885,2e-05,1.23552]
[1778832337425,43.26,80708.3,0.0,-0.98874,2e-05,1.24563]
[1778832339438,43.26,80714.81,0.0,-0.98864,2e-05,1.25591]
[1778832344474,43.26,80710.48,0.0,-0.98871,2e-05,1.24906]
[1778832349508,43.26,80709.23,0.0,-0.98873,2e-05,1.24709]
[1778832354543,43.26,80710.56,0.0,-0.98871,2e-05,1.24919]
[1778832356557,43.26,80716.15,0.0,-0.98862,2e-05,1.25803]
[1778832361592,43.26,80716.14,0.0,-0.98862,2e-05,1.25801]
[1778832366629,43.26,80720.65,0.0,-0.98854,2e-05,1.26518]
[1778832371663,43.26,80719.78,0.0,-0.98856,2e-05,1.2638]
[1778832374685,43.26,80725.53,0.0,-0.98846,2e-05,1.27298]
[1778832376698,43.26,80733.28,0.0,-0.98833,2e-05,1.28544]
[1778832378713,43.26,80727.58,0.0,-0.98843,2e-05,1.27627]
[1778832383749,43.26,80729.42,0.0,-0.9884,2e-05,1.27922]
[1778832385765,43.26,80735.12,0.0,-0.9883,2e-05,1.28841]
[1778832389793,43.26,80730.38,0.0,-0.98838,2e-05,1.28077]
[1778832394831,43.26,80717.47,0.0,-0.98862,2e-05,1.25739]
[1778832397851,43.26,80710.85,0.0,-0.98873,2e-05,1.24692]
[1778832399866,43.26,80705.93,0.0,-0.98881,2e-05,1.23919]
[1778832403895,43.26,80712.09,0.0,-0.98871,2e-05,1.24888]
[1778832404900,43.26,80711.74,0.0,-0.98871,2e-05,1.24832]
[1778832409935,43.26,80709.36,0.0,-0.98875,2e-05,1.24458]
[1778832414972,43.26,80705.87,0.0,-0.98881,2e-05,1.2391]
[1778832420017,43.26,80702.57,0.0,-0.98886,2e-05,1.23393]
[1778832425050,43.26,80700.42,0.0,-0.98889,2e-05,1.23058]
[1778832430081,43.26,80700.59,0.0,-0.98889,2e-05,1.23084]
[1778832432095,43.26,80695.21,0.0,-0.98898,2e-05,1.22248]
[1778832433102,43.26,80694.3,0.0,-0.98899,2e-05,1.22106]
[1778832438139,43.26,80690.38,0.0,-0.98905,2e-05,1.215]
[1778832443174,43.26,80695.76,0.0,-0.98897,2e-05,1.22333]
[1778832448209,43.26,80698.86,0.0,-0.98892,2e-05,1.22815]
[1778832454254,43.26,80699.33,0.0,-0.98893,2e-05,1.22618]
[1778832459957,43.26,80700.23,0.0,-0.98892,2e-05,1.22758]
[1778832465331,43.26,80702.1,0.0,-0.98889,2e-05,1.2305]
[1778832470030,43.26,80707.92,0.0,-0.9888,2e-05,1.2396]
[1778832471378,43.26,80712.09,0.0,-0.98873,2e-05,1.24615]
[1778832473388,43.26,80718.64,0.0,-0.98862,2e-05,1.25651]
[1778832476408,43.26,80725.33,0.0,-0.98851,2e-05,1.26715]
[1778832481443,43.26,80725.17,0.0,-0.98852,2e-05,1.26689]
[1778832486478,43.26,80726.82,0.0,-0.98849,2e-05,1.26953]
[1778832491514,43.26,80727.07,0.0,-0.98848,2e-05,1.26993]
[1778832494533,43.26,80732.36,0.0,-0.9884,2e-05,1.27841]
[1778832499570,43.26,80734.0,0.0,-0.98837,2e-05,1.28105]
[1778832504606,43.26,80733.89,0.0,-0.98837,2e-05,1.28087]
[1778832505614,43.26,80724.8,0.0,-0.98852,2e-05,1.2663]
[1778832507628,43.26,80718.2,0.0,-0.98863,2e-05,1.25581]
[1778832512661,43.26,80717.44,0.0,-0.98867,2e-05,1.25187]
[1778832517697,43.26,80717.14,0.0,-0.98867,2e-05,1.2514]
[1778832522733,43.26,80717.67,0.0,-0.98866,2e-05,1.25224]
[1778832527768,43.26,80706.56,0.0,-0.98884,2e-05,1.23476]
[1778832528777,43.26,80693.48,0.0,-0.98905,2e-05,1.21444]
[1778832533809,43.26,80693.87,0.0,-0.98904,2e-05,1.21504]
[1778832538844,43.26,80690.25,0.0,-0.9891,2e-05,1.20946]
[1778832543879,43.26,80689.72,0.0,-0.98911,2e-05,1.20865]
[1778832548914,43.26,80687.24,0.0,-0.98915,2e-05,1.20484]
[1778832553949,43.26,80686.57,0.0,-0.98916,2e-05,1.20381]
[1778832558984,43.26,80684.18,0.0,-0.9892,2e-05,1.20015]
[1778832564019,43.26,80684.85,0.0,-0.98919,2e-05,1.20118]
[1778832569055,43.26,80684.34,0.0,-0.98919,2e-05,1.2004]
[1778832571068,43.26,80677.43,0.0,-0.98933,2e-05,1.18723]
[1778832573082,43.26,80683.65,0.0,-0.98923,2e-05,1.19669]
[1778832575098,43.26,80688.09,0.0,-0.98916,2e-05,1.20348]
[1778832576103,43.26,80693.24,0.0,-0.98908,2e-05,1.21139]
[1778832577110,43.26,80693.24,0.0,-0.98908,2e-05,1.21139]
[1778832582144,43.26,80695.57,0.0,-0.98904,2e-05,1.21499]
[1778832586174,43.26,80701.22,0.0,-0.98895,2e-05,1.22374]
[1778832589195,43.26,80693.52,0.0,-0.98907,2e-05,1.21183]
[1778832594229,43.26,80695.32,0.0,-0.98905,2e-05,1.2146]
[1778832599263,43.26,80696.42,0.0,-0.98903,2e-05,1.2163]
[1778832604300,43.26,80701.18,0.0,-0.98895,2e-05,1.22368]
[1778832609333,43.26,80703.46,0.0,-0.98892,2e-05,1.22722]
[1778832614368,43.26,80703.75,0.0,-0.98891,2e-05,1.22767]
[1778832619403,43.26,80702.7,0.0,-0.98893,2e-05,1.22604]
[1778832621092,43.26,80693.08,0.0,-0.98908,2e-05,1.21115]
[1778832626455,43.26,80696.88,0.0,-0.98902,2e-05,1.21701]
[1778832631489,43.26,80698.02,0.0,-0.98903,2e-05,1.21609]
[1778832635518,43.26,80693.77,0.0,-0.98909,2e-05,1.20954]
[1778832641253,43.26,80694.93,0.0,-0.98907,2e-05,1.21132]
[1778832646596,43.26,80692.31,0.0,-0.98912,2e-05,1.20729]
[1778832650623,43.26,80684.58,0.0,-0.98924,2e-05,1.19546]
[1778832652637,43.26,80679.08,0.0,-0.98932,2e-05,1.1871]
[1778832657672,43.26,80679.68,0.0,-0.98931,2e-05,1.18801]
[1778832662707,43.26,80675.09,0.0,-0.98938,2e-05,1.18106]
[1778832663720,43.26,80669.14,0.0,-0.98948,2e-05,1.1721]
[1778832668748,43.26,80666.28,0.0,-0.98952,2e-05,1.16782]
[1778832673784,43.26,80667.52,0.0,-0.9895,2e-05,1.16968]
[1778832678819,43.26,80669.98,0.0,-0.98946,2e-05,1.17337]
[1778832688889,43.26,80672.04,0.0,-0.98943,2e-05,1.17646]
[1778832693924,43.26,80671.21,0.0,-0.98947,2e-05,1.1726]
[1778832698959,43.26,80678.45,0.0,-0.98936,2e-05,1.18351]
[1778832703996,43.26,80679.2,0.0,-0.98934,2e-05,1.18464]
[1778832710037,43.26,80678.89,0.0,-0.98935,2e-05,1.18417]
[1778832715072,43.26,80677.99,0.0,-0.98936,2e-05,1.18281]
[1778832720108,43.26,80677.7,0.0,-0.98937,2e-05,1.18237]
[1778832725142,43.26,80681.02,0.0,-0.98932,2e-05,1.1874]
[1778832727157,43.26,80688.97,0.0,-0.98919,2e-05,1.19951]
[1778832732191,43.26,80692.4,0.0,-0.98914,2e-05,1.20476]
[1778832737227,43.26,80688.65,0.0,-0.9892,2e-05,1.19902]
[1778832741255,43.26,80681.26,0.0,-0.98931,2e-05,1.18777]
[1778832742262,43.26,80676.72,0.0,-0.98938,2e-05,1.18089]
[1778832746289,43.26,80674.41,0.0,-0.98942,2e-05,1.17741]
[1778832747301,43.26,80682.06,0.0,-0.9893,2e-05,1.18898]
[1778832748304,43.26,80686.76,0.0,-0.98923,2e-05,1.19613]
[1778832749311,43.26,80686.75,0.0,-0.98923,2e-05,1.19612]
[1778832754348,43.26,80685.03,0.0,-0.98928,2e-05,1.19085]
[1778832759380,43.26,80685.09,0.0,-0.98928,2e-05,1.19094]
[1778832764414,43.26,80683.11,0.0,-0.98931,2e-05,1.18793]
[1778832768443,43.26,80676.89,0.0,-0.9894,2e-05,1.17852]
[1778832770457,43.26,80669.82,0.0,-0.98951,2e-05,1.1679]
[1778832775493,43.26,80671.47,0.0,-0.98949,2e-05,1.17037]
[1778832780528,43.26,80672.31,0.0,-0.98947,2e-05,1.17163]
[1778832785565,43.26,80672.01,0.0,-0.98948,2e-05,1.17118]
[1778832790598,43.26,80669.47,0.0,-0.98952,2e-05,1.16737]
[1778832795635,43.26,80669.54,0.0,-0.98952,2e-05,1.16748]
[1778832800674,43.26,80671.05,0.0,-0.98949,2e-05,1.16974]
[1778832805709,43.26,80671.49,0.0,-0.98949,2e-05,1.1704]
[1778832810743,43.26,80673.14,0.0,-0.98946,2e-05,1.17288]
[1778832815779,43.26,80670.67,0.0,-0.98952,2e-05,1.16656]
[1778832819807,43.26,80677.73,0.0,-0.98941,2e-05,1.17716]
[1778832823835,43.26,80682.96,0.0,-0.98933,2e-05,1.18506]
[1778832828873,43.26,80686.5,0.0,-0.98928,2e-05,1.19044]
[1778832833905,43.26,80686.74,0.0,-0.98927,2e-05,1.1908]
[1778832838940,43.26,80688.48,0.0,-0.98925,2e-05,1.19345]
[1778832843975,43.26,80688.71,0.0,-0.98924,2e-05,1.1938]
[1778832849025,43.26,80688.14,0.0,-0.98925,2e-05,1.19293]
[1778832854048,43.26,80689.54,0.0,-0.98923,2e-05,1.19507]
[1778832859098,43.26,80691.56,0.0,-0.9892,2e-05,1.19815]
[1778832860097,43.26,80697.45,0.0,-0.9891,2e-05,1.20718]
[1778832865131,43.26,80693.41,0.0,-0.98917,2e-05,1.20098]
[1778832868152,43.26,80684.35,0.0,-0.98931,2e-05,1.18717]
[1778832875200,43.26,80684.85,0.0,-0.98933,2e-05,1.18529]
[1778832880236,43.26,80685.72,0.0,-0.98931,2e-05,1.18661]
[1778832885271,43.26,80687.78,0.0,-0.98928,2e-05,1.18974]
[1778832890306,43.26,80691.74,0.0,-0.98922,2e-05,1.19577]
[1778832891313,43.26,80704.59,0.0,-0.98902,2e-05,1.21552]
[1778832892322,43.26,80713.02,0.0,-0.98888,2e-05,1.22861]
[1778832896348,43.26,80717.16,0.0,-0.98881,2e-05,1.23509]
[1778832899369,43.26,80721.72,0.0,-0.98874,2e-05,1.24225]
[1778832904406,43.26,80722.56,0.0,-0.98873,2e-05,1.24357]
[1778832909439,43.26,80720.08,0.0,-0.98877,2e-05,1.23967]
[1778832912461,43.26,80714.09,0.0,-0.98886,2e-05,1.23028]
[1778832914475,43.26,80710.75,0.0,-0.98892,2e-05,1.22508]
[1778832916495,43.26,80704.85,0.0,-0.98901,2e-05,1.21592]
[1778832918506,43.26,80702.54,0.0,-0.98905,2e-05,1.21235]
[1778832923538,43.26,80703.86,0.0,-0.98903,2e-05,1.21439]
[1778832926561,43.26,80695.32,0.0,-0.98916,2e-05,1.20125]
[1778832927567,43.26,80684.01,0.0,-0.98934,2e-05,1.18402]
[1778832928575,43.26,80684.34,0.0,-0.98933,2e-05,1.18452]
[1778832933609,43.26,80683.96,0.0,-0.98936,2e-05,1.1813]
[1778832936632,43.26,80675.86,0.0,-0.98949,2e-05,1.16911]
[1778832937640,43.26,80674.5,0.0,-0.98951,2e-05,1.16707]
[1778832943373,43.26,80676.9,0.0,-0.98947,2e-05,1.17067]
[1778832948717,43.26,80678.08,0.0,-0.98945,2e-05,1.17244]
[1778832953752,43.26,80681.25,0.0,-0.9894,2e-05,1.17721]
[1778832958787,43.26,80681.66,0.0,-0.9894,2e-05,1.17783]
[1778832963822,43.26,80678.5,0.0,-0.98945,2e-05,1.17307]
[1778832968857,43.26,80677.84,0.0,-0.98946,2e-05,1.17208]
[1778832973585,43.26,80674.32,0.0,-0.98951,2e-05,1.1668]
[1778832978927,43.26,80672.89,0.0,-0.98953,2e-05,1.16466]
[1778832982043,43.26,80658.99,0.0,-0.98974,2e-05,1.14403]
[1778832983970,43.26,80655.75,0.0,-0.98979,1e-05,1.13926]
[1778832984975,43.26,80660.98,0.0,-0.98971,2e-05,1.14696]
[1778832985983,43.26,80661.76,0.0,-0.9897,2e-05,1.14812]
[1778832991017,43.26,80658.64,0.0,-0.98977,1e-05,1.14094]
[1778832996053,43.26,80662.26,0.0,-0.98972,2e-05,1.14627]
[1778832998066,43.26,80656.67,0.0,-0.9898,1e-05,1.13804]
[1778833000080,43.26,80663.13,0.0,-0.9897,2e-05,1.14755]
[1778833002098,43.26,80656.76,0.0,-0.9898,1e-05,1.13817]
[1778833005115,43.26,80651.13,0.0,-0.98988,1e-05,1.12993]
[1778833010155,43.26,80653.42,0.0,-0.98985,1e-05,1.13328]
[1778833015186,43.26,80649.01,0.0,-0.98991,1e-05,1.12684]
[1778833019214,43.26,80644.08,0.0,-0.98999,1e-05,1.11968]
[1778833022235,43.26,80637.53,0.0,-0.99008,1e-05,1.11023]
[1778833023243,43.26,80638.52,0.0,-0.99007,1e-05,1.11165]
[1778833024252,43.26,80645.59,0.0,-0.98996,1e-05,1.12187]
[1778833025256,43.26,80645.11,0.0,-0.98997,1e-05,1.12118]
[1778833030291,43.26,80642.89,0.0,-0.99,1e-05,1.11796]
[1778833035326,43.26,80642.9,0.0,-0.99,1e-05,1.11798]
[1778833040361,43.26,80643.1,0.0,-0.99,1e-05,1.11826]
[1778833045396,43.26,80635.0,0.0,-0.99012,1e-05,1.10659]
[1778833048417,43.26,80630.16,0.0,-0.99019,1e-05,1.09967]
[1778833050437,43.26,80620.43,0.0,-0.99033,1e-05,1.08585]
[1778833051440,43.26,80599.98,0.0,-0.99064,1e-05,1.05482]
[1778833052449,43.26,80587.76,0.0,-0.99081,1e-05,1.03806]
[1778833056480,43.26,80578.67,0.0,-0.99093,1e-05,1.02574]
[1778833057492,43.26,80567.62,0.0,-0.99108,1e-05,1.01091]
[1778833058489,43.26,80555.97,0.0,-0.99123,1e-05,0.99547]
[1778833059497,43.26,80549.8,0.0,-0.99131,1e-05,0.98738]
[1778833062517,43.26,80555.48,0.0,-0.99124,1e-05,0.99483]
[1778833063525,43.26,80550.48,0.0,-0.9913,1e-05,0.98827]
[1778833068559,43.26,80545.9,0.0,-0.99136,1e-05,0.98229]
[1778833073595,43.26,80553.79,0.0,-0.99126,1e-05,0.99261]
[1778833075610,43.26,80555.92,0.0,-0.99123,1e-05,0.99541]
[1778833077625,43.26,80562.77,0.0,-0.99114,1e-05,1.00446]
[1778833078632,43.26,80574.77,0.0,-0.99098,1e-05,1.02048]
[1778833079638,43.26,80576.82,0.0,-0.99095,1e-05,1.02324]
[1778833083668,43.26,80594.51,0.0,-0.99071,1e-05,1.04729]
[1778833084675,43.26,80605.92,0.0,-0.99056,1e-05,1.06305]
[1778833085681,43.26,80603.85,0.0,-0.99058,1e-05,1.06017]
[1778833090716,43.26,80605.2,0.0,-0.99057,1e-05,1.06205]
[1778833093737,43.26,80614.0,0.0,-0.99044,1e-05,1.07432]
[1778833095763,43.26,80608.82,0.0,-0.99051,1e-05,1.06708]
[1778833098783,43.26,80605.07,0.0,-0.99057,1e-05,1.06187]
[1778833102811,43.26,80597.75,0.0,-0.99067,1e-05,1.05175]
[1778833104529,43.26,80588.06,0.0,-0.9908,1e-05,1.03847]
[1778833108854,43.26,80582.69,0.0,-0.99088,1e-05,1.03117]
[1778833111875,43.26,80569.95,0.0,-0.99107,1e-05,1.01165]
[1778833112881,43.26,80563.13,0.0,-0.99116,1e-05,1.00258]
[1778833114599,43.26,80561.67,0.0,-0.99118,1e-05,1.00065]
[1778833119933,43.26,80558.79,0.0,-0.99121,1e-05,0.99685]
[1778833124674,43.26,80565.14,0.0,-0.99113,1e-05,1.00525]
[1778833125983,43.26,80568.6,0.0,-0.99108,1e-05,1.00985]
[1778833126984,43.26,80583.65,0.0,-0.99088,1e-05,1.03007]
[1778833127991,43.26,80595.91,0.0,-0.99072,1e-05,1.04678]
[1778833129001,43.26,80596.32,0.0,-0.99071,1e-05,1.04735]
[1778833131012,43.26,80603.18,0.0,-0.99061,1e-05,1.0568]
[1778833132019,43.26,80605.69,0.0,-0.99058,1e-05,1.06028]
[1778833137054,43.26,80611.75,0.0,-0.99049,1e-05,1.06871]
[1778833140077,43.26,80614.39,0.0,-0.99046,1e-05,1.07239]
[1778833145110,43.26,80617.59,0.0,-0.99041,1e-05,1.07688]
[1778833147125,43.26,80624.76,0.0,-0.99031,1e-05,1.08699]
[1778833148133,43.26,80625.01,0.0,-0.99031,1e-05,1.08734]
[1778833153167,43.26,80622.33,0.0,-0.99034,1e-05,1.08355]
[1778833157195,43.26,80612.37,0.0,-0.99049,1e-05,1.06957]
[1778833158202,43.26,80603.42,0.0,-0.99061,1e-05,1.05713]
[1778833159209,43.26,80604.96,0.0,-0.99059,1e-05,1.05926]
[1778833162231,43.26,80610.14,0.0,-0.99052,1e-05,1.06646]
[1778833167265,43.26,80605.67,0.0,-0.99058,1e-05,1.06025]
[1778833169285,43.26,80602.33,0.0,-0.99063,1e-05,1.05562]
[1778833174316,43.26,80597.26,0.0,-0.99072,1e-05,1.04621]
[1778833179353,43.26,80594.37,0.0,-0.99076,1e-05,1.04225]
[1778833181366,43.26,80592.9,0.0,-0.99078,1e-05,1.04024]
[1778833186402,43.26,80597.24,0.0,-0.99072,1e-05,1.04618]
[1778833191436,43.26,80596.19,0.0,-0.99073,1e-05,1.04474]
[1778833196472,43.26,80596.83,0.0,-0.99072,1e-05,1.04562]
[1778833201506,43.26,80597.5,0.0,-0.99071,1e-05,1.04654]
[1778833202513,43.26,80592.2,0.0,-0.99079,1e-05,1.03928]
[1778833203520,43.26,80586.87,0.0,-0.99086,1e-05,1.03203]
[1778833208555,43.26,80586.72,0.0,-0.99086,1e-05,1.03183]
[1778833213590,43.26,80586.94,0.0,-0.99086,1e-05,1.03213]
[1778833218625,43.26,80592.4,0.0,-0.99078,1e-05,1.03956]
[1778833223664,43.26,80594.79,0.0,-0.99075,1e-05,1.04282]
[1778833224669,43.26,80600.42,0.0,-0.99067,1e-05,1.05055]
[1778833229703,43.26,80600.42,0.0,-0.99067,1e-05,1.05055]
[1778833230710,43.26,80605.58,0.0,-0.9906,1e-05,1.05767]
[1778833235746,43.26,80604.01,0.0,-0.99064,1e-05,1.05306]
[1778833240779,43.26,80603.33,0.0,-0.99065,1e-05,1.05212]
[1778833245816,43.26,80604.56,0.0,-0.99064,1e-05,1.05382]
[1778833250851,43.26,80612.1,0.0,-0.99053,1e-05,1.06427]
[1778833253870,43.26,80613.89,0.0,-0.99051,1e-05,1.06676]
[1778833257905,43.26,80619.54,0.0,-0.99043,1e-05,1.07466]
[1778833259919,43.26,80625.55,0.0,-0.99034,1e-05,1.08312]
[1778833262964,43.26,80619.31,0.0,-0.99043,1e-05,1.07434]
[1778833264969,43.26,80611.27,0.0,-0.99054,1e-05,1.06311]
[1778833265977,43.26,80605.38,0.0,-0.99063,1e-05,1.05495]
[1778833266978,43.26,80593.43,0.0,-0.99079,1e-05,1.03854]
[1778833267984,43.26,80593.34,0.0,-0.99079,1e-05,1.03842]
[1778833273025,43.26,80595.56,0.0,-0.99076,1e-05,1.04145]
[1778833278058,43.26,80598.71,0.0,-0.99072,1e-05,1.04577]
[1778833283094,43.26,80598.51,0.0,-0.99072,1e-05,1.04549]
[1778833288129,43.26,80595.74,0.0,-0.99076,1e-05,1.0417]
[1778833293163,43.26,80593.23,0.0,-0.99081,1e-05,1.03585]
[1778833294170,43.26,80587.81,0.0,-0.99089,1e-05,1.0285]
[1778833295876,43.26,80588.04,0.0,-0.99088,1e-05,1.02881]
[1778833299206,43.26,80593.19,0.0,-0.99081,1e-05,1.0358]
[1778833301220,43.26,80596.04,0.0,-0.99078,1e-05,1.03969]
[1778833306255,43.26,80596.28,0.0,-0.99077,1e-05,1.04001]
[1778833309279,43.26,80608.23,0.0,-0.99061,1e-05,1.05644]
[1778833310289,43.26,80613.56,0.0,-0.99053,1e-05,1.06384]
[1778833312298,43.26,80614.68,0.0,-0.99052,1e-05,1.0654]
[1778833317333,43.26,80611.73,0.0,-0.99056,1e-05,1.0613]
[1778833320354,43.26,80603.35,0.0,-0.99068,1e-05,1.04971]
[1778833322367,43.26,80601.09,0.0,-0.99071,1e-05,1.0466]
[1778833325388,43.26,80606.88,0.0,-0.99063,1e-05,1.05458]
[1778833327402,43.26,80612.06,0.0,-0.99055,1e-05,1.06175]
[1778833332437,43.26,80615.57,0.0,-0.9905,1e-05,1.06664]
[1778833335460,43.26,80607.08,0.0,-0.99062,1e-05,1.05485]
[1778833336466,43.26,80602.6,0.0,-0.99069,1e-05,1.04868]
[1778833341501,43.26,80604.17,0.0,-0.99066,1e-05,1.05084]
[1778833345529,43.26,80610.1,0.0,-0.99058,1e-05,1.05903]
[1778833350565,43.26,80591.95,0.0,-0.99083,1e-05,1.03411]
[1778833351572,43.26,80591.54,0.0,-0.99086,1e-05,1.03114]
[1778833355602,43.26,80586.07,0.0,-0.99093,1e-05,1.02374]
[1778833356607,43.26,80586.44,0.0,-0.99093,1e-05,1.02424]
[1778833361641,43.26,80590.74,0.0,-0.99087,1e-05,1.03006]
[1778833366677,43.26,80599.14,0.0,-0.99075,1e-05,1.0415]
[1778833371712,43.26,80602.65,0.0,-0.99071,1e-05,1.04631]
[1778833374733,43.26,80607.47,0.0,-0.99064,1e-05,1.05295]
[1778833378761,43.26,80612.16,0.0,-0.99057,1e-05,1.05944]
[1778833382806,43.26,80603.04,0.0,-0.9907,1e-05,1.04685]
[1778833387842,43.26,80599.34,0.0,-0.99075,1e-05,1.04177]
[1778833390861,43.26,80594.77,0.0,-0.99081,1e-05,1.03554]
[1778833393881,43.26,80601.72,0.0,-0.99072,1e-05,1.04503]
[1778833398918,43.26,80601.04,0.0,-0.99073,1e-05,1.0441]
[1778833402945,43.26,80595.49,0.0,-0.9908,1e-05,1.03652]
[1778833407984,43.26,80597.93,0.0,-0.99077,1e-05,1.03985]
[1778833408988,43.26,80603.39,0.0,-0.9907,1e-05,1.04733]
[1778833409994,43.26,80608.5,0.0,-0.99062,1e-05,1.05437]
[1778833411001,43.26,80611.42,0.0,-0.99061,1e-05,1.05596]
[1778833416037,43.26,80609.93,0.0,-0.99063,1e-05,1.0539]
[1778833421071,43.26,80609.57,0.0,-0.99063,1e-05,1.0534]
[1778833426107,43.26,80618.78,0.0,-0.9905,1e-05,1.06618]
[1778833427114,43.26,80618.82,0.0,-0.9905,1e-05,1.06624]
[1778833432149,43.26,80622.51,0.0,-0.99045,1e-05,1.0714]
[1778833434163,43.26,80616.45,0.0,-0.99053,1e-05,1.06294]
[1778833436866,43.26,80621.89,0.0,-0.99046,1e-05,1.07053]
[1778833438190,43.26,80615.78,0.0,-0.99054,1e-05,1.06201]
[1778833439198,43.26,80609.45,0.0,-0.99063,1e-05,1.05323]
[1778833440205,43.26,80609.22,0.0,-0.99064,1e-05,1.05292]
[1778833445253,43.26,80613.98,0.0,-0.99057,1e-05,1.05951]
[1778833450276,43.26,80611.32,0.0,-0.99061,1e-05,1.05582]
[1778833455311,43.26,80609.83,0.0,-0.99063,1e-05,1.05376]
[1778833460346,43.26,80609.4,0.0,-0.99063,1e-05,1.05317]
[1778833465381,43.26,80614.0,0.0,-0.99057,1e-05,1.05953]
[1778833470421,43.26,80613.02,0.0,-0.99058,1e-05,1.05817]
[1778833475455,43.26,80612.77,0.0,-0.99061,1e-05,1.05538]
[1778833480492,43.26,80611.67,0.0,-0.99062,1e-05,1.05385]
[1778833485525,43.26,80610.78,0.0,-0.99064,1e-05,1.05262]
[1778833490561,43.26,80591.48,0.0,-0.9909,1e-05,1.02625]
[1778833491567,43.26,80585.6,0.0,-0.99098,1e-05,1.01832]
[1778833492574,43.26,80585.59,0.0,-0.99098,1e-05,1.01831]
[1778833497609,43.26,80586.06,0.0,-0.99097,1e-05,1.01894]
[1778833502645,43.26,80591.28,0.0,-0.9909,1e-05,1.02598]
[1778833503652,43.26,80596.78,0.0,-0.99083,1e-05,1.03344]
[1778833504658,43.26,80594.43,0.0,-0.99086,1e-05,1.03025]
[1778833506675,43.26,80591.39,0.0,-0.9909,1e-05,1.02613]
[1778833511708,43.26,80595.82,0.0,-0.99084,1e-05,1.03213]
[1778833516743,43.26,80599.79,0.0,-0.99079,1e-05,1.03754]
[1778833521779,43.26,80599.66,0.0,-0.99079,1e-05,1.03736]
[1778833526813,43.26,80603.03,0.0,-0.99074,1e-05,1.04197]
[1778833528827,43.26,80608.04,0.0,-0.99067,1e-05,1.04885]
[1778833533862,43.26,80609.63,0.0,-0.99067,1e-05,1.04859]
[1778833538898,43.26,80610.73,0.0,-0.99066,1e-05,1.05011]
[1778833543932,43.26,80610.54,0.0,-0.99066,1e-05,1.04985]
[1778833548967,43.26,80611.33,0.0,-0.99065,1e-05,1.05094]
[1778833550981,43.26,80602.98,0.0,-0.99076,1e-05,1.03947]
[1778833556016,43.26,80602.25,0.0,-0.99077,1e-05,1.03847]
[1778833560044,43.26,80606.87,0.0,-0.99071,1e-05,1.0448]
[1778833565080,43.26,80602.02,0.0,-0.99078,1e-05,1.03816]
[1778833570170,43.26,80599.35,0.0,-0.99081,1e-05,1.03452]
[1778833571146,43.26,80589.65,0.0,-0.99095,1e-05,1.02138]
[1778833572147,43.26,80589.65,0.0,-0.99095,1e-05,1.02138]
[1778833574151,43.26,80584.56,0.0,-0.99101,1e-05,1.01454]
[1778833576165,43.26,80590.12,0.0,-0.99094,1e-05,1.02201]
[1778833581200,43.26,80589.91,0.0,-0.99094,1e-05,1.02173]
[1778833586235,43.26,80590.8,0.0,-0.99093,1e-05,1.02293]
[1778833591270,43.26,80586.81,0.0,-0.991,1e-05,1.01517]
[1778833594291,43.26,80580.81,0.0,-0.99108,1e-05,1.00715]
[1778833595297,43.26,80577.25,0.0,-0.99113,1e-05,1.00241]
[1778833597315,43.26,80577.75,0.0,-0.99113,1e-05,1.00307]
[1778833600335,43.26,80570.11,0.0,-0.99123,1e-05,0.99297]
[1778833605368,43.26,80572.3,0.0,-0.9912,1e-05,0.99586]
[1778833610403,43.26,80571.59,0.0,-0.99121,1e-05,0.99492]
[1778833615438,43.26,80572.96,0.0,-0.99119,1e-05,0.99673]
[1778833620476,43.26,80574.95,0.0,-0.99116,1e-05,0.99936]
[1778833624504,43.26,80569.44,0.0,-0.99124,1e-05,0.99209]
[1778833629547,43.26,80573.73,0.0,-0.99118,1e-05,0.99775]
[1778833631553,43.26,80581.19,0.0,-0.99108,1e-05,1.00765]
[1778833636588,43.26,80579.11,0.0,-0.99111,1e-05,1.00488]
[1778833641622,43.26,80578.58,0.0,-0.99111,1e-05,1.00418]
[1778833646658,43.26,80581.12,0.0,-0.99108,1e-05,1.00756]
[1778833651697,43.26,80581.06,0.0,-0.9911,1e-05,1.0051]
[1778833656728,43.26,80581.82,0.0,-0.99109,1e-05,1.00612]
[1778833663786,43.26,80581.98,0.0,-0.99109,1e-05,1.00633]
[1778833664786,43.26,80575.42,0.0,-0.99118,1e-05,0.99762]
[1778833665792,43.26,80561.79,0.0,-0.99136,1e-05,0.97972]
[1778833666800,43.26,80565.75,0.0,-0.9913,1e-05,0.9849]
[1778833671836,43.26,80562.76,0.0,-0.99134,1e-05,0.98099]
[1778833675861,43.26,80558.97,0.0,-0.99139,1e-05,0.97605]
[1778833676869,43.26,80550.82,0.0,-0.9915,1e-05,0.96551]
[1778833679890,43.26,80545.51,0.0,-0.99156,1e-05,0.95869]
[1778833681905,43.26,80536.02,0.0,-0.99168,1e-05,0.94661]
[1778833682911,43.26,80531.11,0.0,-0.99175,1e-05,0.9404]
[1778833686945,43.26,80506.31,0.0,-0.99205,1e-05,0.90957]
[1778833691980,43.26,80509.67,0.0,-0.99201,1e-05,0.9137]
[1778833697014,43.26,80508.39,0.0,-0.99203,1e-05,0.91212]
[1778833702050,43.26,80504.62,0.0,-0.99207,1e-05,0.9075]
[1778833707085,43.26,80509.1,0.0,-0.99202,1e-05,0.913]
[1778833712120,43.26,80515.3,0.0,-0.99196,1e-05,0.91842]
[1778833714135,43.26,80521.39,0.0,-0.99189,1e-05,0.92597]
[1778833719171,43.26,80525.37,0.0,-0.99184,1e-05,0.93094]
[1778833722192,43.26,80530.41,0.0,-0.99177,1e-05,0.93726]
[1778833727229,43.26,80532.92,0.0,-0.99174,1e-05,0.94042]
[1778833729243,43.26,80538.99,0.0,-0.99167,1e-05,0.9481]
[1778833733270,43.26,80544.63,0.0,-0.9916,1e-05,0.95527]
[1778833738305,43.26,80546.89,0.0,-0.99157,1e-05,0.95816]
[1778833741327,43.26,80552.56,0.0,-0.99149,1e-05,0.96545]
[1778833747368,43.26,80546.1,0.0,-0.99158,1e-05,0.95715]
[1778833750390,43.26,80540.44,0.0,-0.99165,1e-05,0.94994]
[1778833753411,43.26,80532.98,0.0,-0.99174,1e-05,0.94049]
[1778833758446,43.26,80533.1,0.0,-0.99174,1e-05,0.94064]
[1778833763481,43.26,80533.63,0.0,-0.99173,1e-05,0.94131]
[1778833768516,43.26,80528.28,0.0,-0.9918,1e-05,0.93458]
[1778833770530,43.26,80522.99,0.0,-0.99187,1e-05,0.92797]
[1778833772543,43.26,80518.54,0.0,-0.99194,1e-05,0.9202]
[1778833774561,43.26,80513.95,0.0,-0.992,1e-05,0.91453]
[1778833779593,43.26,80517.81,0.0,-0.99195,1e-05,0.91929]
[1778833784636,43.26,80517.71,0.0,-0.99195,1e-05,0.91917]
[1778833789668,43.26,80517.77,0.0,-0.99195,1e-05,0.91924]
[1778833793696,43.26,80522.86,0.0,-0.99189,1e-05,0.92556]
[1778833798730,43.26,80527.24,0.0,-0.99183,1e-05,0.93103]
[1778833802759,43.26,80533.05,0.0,-0.99176,1e-05,0.93832]
[1778833804773,43.26,80534.28,0.0,-0.99175,1e-05,0.93986]
[1778833808804,43.26,80515.18,0.0,-0.99198,1e-05,0.91604]
[1778833809811,43.26,80500.81,0.0,-0.99215,1e-05,0.89845]
[1778833810818,43.26,80500.58,0.0,-0.99216,1e-05,0.89817]
[1778833812832,43.26,80494.48,0.0,-0.99223,1e-05,0.89079]
[1778833815853,43.26,80488.95,0.0,-0.99229,1e-05,0.88414]
[1778833820888,43.26,80484.07,0.0,-0.99235,1e-05,0.87831]
[1778833824918,43.26,80478.21,0.0,-0.99242,1e-05,0.87134]
[1778833826931,43.26,80467.11,0.0,-0.99255,1e-05,0.85828]
[1778833827939,43.26,80466.32,0.0,-0.99256,1e-05,0.85735]
[1778833832986,43.26,80457.53,0.0,-0.99267,1e-05,0.84503]
[1778833833979,43.26,80442.47,0.0,-0.99284,1e-05,0.82778]
[1778833834986,43.26,80442.7,0.0,-0.99284,1e-05,0.82804]
[1778833837011,43.26,80437.1,0.0,-0.9929,1e-05,0.8217]
[1778833838020,43.26,80432.29,0.0,-0.99295,1e-05,0.81629]
[1778833839024,43.26,80434.27,0.0,-0.99293,1e-05,0.81851]
[1778833844059,43.26,80435.66,0.0,-0.99292,1e-05,0.82008]
[1778833849094,43.26,80434.06,0.0,-0.99293,1e-05,0.81828]
[1778833852187,43.26,80422.88,0.0,-0.99306,1e-05,0.80578]
[1778833853134,43.26,80422.45,0.0,-0.99306,1e-05,0.8053]
[1778833854136,43.26,80403.65,0.0,-0.99326,1e-05,0.78466]
[1778833855149,43.26,80391.79,0.0,-0.99338,1e-05,0.77186]
[1778833856150,43.26,80389.43,0.0,-0.99341,1e-05,0.76934]
[1778833859171,43.26,80396.12,0.0,-0.99334,1e-05,0.77651]
[1778833861184,43.26,80400.62,0.0,-0.99329,1e-05,0.78137]
[1778833864208,43.26,80406.96,0.0,-0.99322,1e-05,0.78826]
[1778833869242,43.26,80410.91,0.0,-0.99318,1e-05,0.79258]
[1778833872263,43.26,80400.73,0.0,-0.99329,1e-05,0.78149]
[1778833873273,43.26,80397.05,0.0,-0.99333,1e-05,0.77752]
[1778833877300,43.26,80404.69,0.0,-0.99325,1e-05,0.78579]
[1778833879314,43.26,80412.7,0.0,-0.99316,1e-05,0.79454]
[1778833880323,43.26,80417.95,0.0,-0.99311,1e-05,0.80032]
[1778833881329,43.26,80419.59,0.0,-0.99309,1e-05,0.80213]
[1778833886364,43.26,80419.41,0.0,-0.99309,1e-05,0.80194]
[1778833889384,43.26,80424.48,0.0,-0.99304,1e-05,0.80756]
[1778833891403,43.26,80436.21,0.0,-0.99293,1e-05,0.81864]
[1778833892414,43.26,80440.23,0.0,-0.99288,1e-05,0.82317]
[1778833894423,43.26,80441.52,0.0,-0.99287,1e-05,0.82463]
[1778833899457,43.26,80439.01,0.0,-0.9929,1e-05,0.8218]
[1778833903485,43.26,80425.62,0.0,-0.99304,1e-05,0.80679]
[1778833904492,43.26,80419.48,0.0,-0.99311,1e-05,0.79999]
[1778833908519,43.26,80427.04,0.0,-0.99303,1e-05,0.80837]
[1778833912550,43.26,80435.0,0.0,-0.99294,1e-05,0.81728]
[1778833916577,43.26,80441.14,0.0,-0.99287,1e-05,0.8242]
[1778833918591,43.26,80448.67,0.0,-0.99279,1e-05,0.83276]
[1778833923626,43.26,80448.28,0.0,-0.9928,1e-05,0.83232]
[1778833928664,43.26,80446.39,0.0,-0.99282,1e-05,0.83016]
[1778833930675,43.26,80452.25,0.0,-0.99275,1e-05,0.83686]
[1778833931683,43.26,80456.63,0.0,-0.9927,1e-05,0.84189]
[1778833933696,43.26,80456.36,0.0,-0.9927,1e-05,0.84158]
[1778833938731,43.26,80461.7,0.0,-0.99264,1e-05,0.84775]
[1778833940746,43.26,80465.79,0.0,-0.9926,1e-05,0.85249]
[1778833942797,43.26,80472.61,0.0,-0.99252,1e-05,0.86046]
[1778833943802,43.26,80476.2,0.0,-0.99248,1e-05,0.86468]
[1778833945817,43.26,80478.34,0.0,-0.99245,1e-05,0.8672]
[1778833947831,43.26,80484.88,0.0,-0.99238,1e-05,0.87495]
[1778833950678,43.26,80487.73,0.0,-0.99235,1e-05,0.87835]
[1778833955887,43.26,80492.44,0.0,-0.99231,1e-05,0.88181]
[1778833957905,43.26,80499.0,0.0,-0.99223,1e-05,0.88969]
[1778833961934,43.26,80505.2,0.0,-0.99216,1e-05,0.89719]
[1778833963949,43.26,80515.72,0.0,-0.99203,1e-05,0.91004]
[1778833964953,43.26,80515.54,0.0,-0.99203,1e-05,0.90982]
[1778833967974,43.26,80509.89,0.0,-0.9921,1e-05,0.9029]
[1778833969987,43.26,80504.05,0.0,-0.99217,1e-05,0.8958]
[1778833975023,43.26,80502.1,0.0,-0.99219,1e-05,0.89343]
[1778833980060,43.26,80503.67,0.0,-0.99218,1e-05,0.89533]
[1778833982075,43.26,80491.36,0.0,-0.99232,1e-05,0.88052]
[1778833983079,43.26,80491.14,0.0,-0.99232,1e-05,0.88025]
[1778833988114,43.26,80478.12,0.0,-0.99248,1e-05,0.8648]
[1778833989122,43.26,80475.92,0.0,-0.9925,1e-05,0.86221]
[1778833991135,43.26,80481.69,0.0,-0.99243,1e-05,0.86902]
[1778833996171,43.26,80487.8,0.0,-0.99236,1e-05,0.87627]
[1778833998186,43.26,80493.1,0.0,-0.9923,1e-05,0.8826]
[1778834000200,43.26,80487.77,0.0,-0.99236,1e-05,0.87623]
[1778834001206,43.26,80477.47,0.0,-0.99248,1e-05,0.86404]
[1778834002213,43.26,80475.43,0.0,-0.99251,1e-05,0.86164]
[1778834006239,43.26,80468.16,0.0,-0.99259,1e-05,0.85314]
[1778834011278,43.26,80466.34,0.0,-0.99263,1e-05,0.8489]
[1778834014299,43.26,80473.15,0.0,-0.99255,1e-05,0.85684]
[1778834016313,43.26,80478.93,0.0,-0.99248,1e-05,0.86362]
[1778834017320,43.26,80481.0,0.0,-0.99246,1e-05,0.86606]
[1778834019334,43.26,80486.6,0.0,-0.9924,1e-05,0.87268]
[1778834024369,43.26,80492.32,0.0,-0.99233,1e-05,0.87949]
[1778834029405,43.26,80496.97,0.0,-0.99227,1e-05,0.88507]
[1778834032425,43.26,80502.48,0.0,-0.99221,1e-05,0.8917]
[1778834035446,43.26,80509.46,0.0,-0.99213,1e-05,0.90017]
[1778834037460,43.26,80515.2,0.0,-0.99206,1e-05,0.90718]
[1778834039474,43.26,80518.32,0.0,-0.99202,1e-05,0.91101]
[1778834041488,43.26,80524.64,0.0,-0.99194,1e-05,0.91881]
[1778834043502,43.26,80527.01,0.0,-0.99191,1e-05,0.92175]
[1778834045516,43.26,80544.03,0.0,-0.9917,1e-05,0.94309]
[1778834046524,43.26,80550.59,0.0,-0.99162,1e-05,0.95142]
[1778834047530,43.26,80551.89,0.0,-0.9916,1e-05,0.95308]
[1778834049544,43.26,80562.8,0.0,-0.99146,1e-05,0.96708]
[1778834050551,43.26,80562.59,0.0,-0.99146,1e-05,0.96681]
[1778834055586,43.26,80559.51,0.0,-0.9915,1e-05,0.96284]
[1778834059615,43.26,80555.12,0.0,-0.99156,1e-05,0.95721]
[1778834064649,43.26,80554.5,0.0,-0.99157,1e-05,0.95641]
[1778834069685,43.26,80554.03,0.0,-0.99157,1e-05,0.95581]
[1778834074724,43.26,80555.97,0.0,-0.99157,1e-05,0.95599]
[1778834079756,43.26,80559.63,0.0,-0.99152,1e-05,0.96069]
[1778834084791,43.26,80562.77,0.0,-0.99148,1e-05,0.96473]
[1778834090835,43.26,80562.96,0.0,-0.99148,1e-05,0.96497]
[1778834095867,43.26,80565.21,0.0,-0.99145,1e-05,0.96788]
[1778834100907,43.26,80564.39,0.0,-0.99146,1e-05,0.96682]
[1778834105937,43.26,80571.06,0.0,-0.99137,1e-05,0.97547]
[1778834111814,43.26,80568.58,0.0,-0.99141,1e-05,0.97224]
[1778834117020,43.26,80571.69,0.0,-0.99137,1e-05,0.97629]
[1778834118022,43.26,80577.65,0.0,-0.99129,1e-05,0.98407]
[1778834119028,43.26,80577.01,0.0,-0.9913,1e-05,0.98323]
[1778834124068,43.26,80589.52,0.0,-0.99113,1e-05,0.99973]
[1778834125074,43.26,80591.01,0.0,-0.99111,1e-05,1.00171]
[1778834129101,43.26,80584.8,0.0,-0.99119,1e-05,0.99348]
[1778834130117,43.26,80583.99,0.0,-0.99121,1e-05,0.99241]
[1778834135143,43.26,80581.76,0.0,-0.99126,1e-05,0.98711]
[1778834140178,43.26,80578.27,0.0,-0.9913,1e-05,0.98254]
[1778834145213,43.26,80578.03,0.0,-0.9913,1e-05,0.98222]
[1778834150248,43.26,80580.53,0.0,-0.99127,1e-05,0.9855]
[1778834154286,43.26,80567.36,0.0,-0.99144,1e-05,0.96834]
[1778834155285,43.26,80548.85,0.0,-0.99168,1e-05,0.94463]
[1778834156291,43.26,80551.59,0.0,-0.99164,1e-05,0.94811]
[1778834161326,43.26,80547.48,0.0,-0.9917,1e-05,0.9429]
[1778834166361,43.26,80544.68,0.0,-0.99173,1e-05,0.93936]
[1778834171397,43.26,80541.29,0.0,-0.99177,1e-05,0.93509]
[1778834176431,43.26,80547.57,0.0,-0.9917,1e-05,0.94301]
[1778834177438,43.26,80557.2,0.0,-0.99157,1e-05,0.95527]
[1778834178445,43.26,80562.08,0.0,-0.99151,1e-05,0.96153]
[1778834183480,43.26,80562.23,0.0,-0.99151,1e-05,0.96172]
[1778834188515,43.26,80563.94,0.0,-0.99149,1e-05,0.96392]
[1778834193550,43.26,80563.34,0.0,-0.99151,1e-05,0.96083]
[1778834198585,43.26,80563.58,0.0,-0.99151,1e-05,0.96114]
[1778834201606,43.26,80575.94,0.0,-0.99135,1e-05,0.97715]
[1778834202615,43.26,80580.99,0.0,-0.99129,1e-05,0.98375]
[1778834204629,43.26,80581.62,0.0,-0.99128,1e-05,0.98458]
[1778834209662,43.26,80584.6,0.0,-0.99124,1e-05,0.98849]
[1778834213690,43.26,80590.64,0.0,-0.99116,1e-05,0.99647]
[1778834217720,43.26,80594.04,0.0,-0.99111,1e-05,1.00098]
[1778834220746,43.26,80602.36,0.0,-0.991,1e-05,1.01209]
[1778834225776,43.26,80603.97,0.0,-0.99098,1e-05,1.01425]
[1778834227790,43.26,80608.54,0.0,-0.99092,1e-05,1.02041]
[1778834233831,43.26,80611.57,0.0,-0.99088,1e-05,1.02451]
[1778834238865,43.26,80615.91,0.0,-0.99082,1e-05,1.0304]
[1778834240880,43.26,80606.9,0.0,-0.99094,1e-05,1.0182]
[1778834242895,43.26,80614.54,0.0,-0.99084,1e-05,1.02854]
[1778834246922,43.26,80622.86,0.0,-0.99072,1e-05,1.0399]
[1778834251964,43.26,80625.67,0.0,-0.9907,1e-05,1.04131]
[1778834253973,43.26,80635.03,0.0,-0.99057,1e-05,1.05423]
[1778834259008,43.26,80628.58,0.0,-0.99066,1e-05,1.04531]
[1778834264046,43.26,80633.52,0.0,-0.99059,1e-05,1.05214]
[1778834269082,43.26,80633.73,0.0,-0.99059,1e-05,1.05243]
[1778834274118,43.26,80631.78,0.0,-0.99062,1e-05,1.04973]
[1778834279153,43.26,80632.56,0.0,-0.99061,1e-05,1.05081]
[1778834284191,43.26,80634.41,0.0,-0.99058,1e-05,1.05337]
[1778834287212,43.26,80636.32,0.0,-0.99055,1e-05,1.05602]
[1778834293095,43.26,80639.23,0.0,-0.99051,1e-05,1.06007]
[1778834298289,43.26,80642.76,0.0,-0.99046,1e-05,1.065]
[1778834303324,43.26,80645.67,0.0,-0.99042,1e-05,1.06908]
[1778834308359,43.26,80644.15,0.0,-0.99044,1e-05,1.06694]
[1778834309366,43.26,80651.53,0.0,-0.99034,1e-05,1.07732]
[1778834310374,43.26,80649.41,0.0,-0.99037,1e-05,1.07433]
[1778834315428,43.26,80645.11,0.0,-0.99045,1e-05,1.0658]
[1778834316422,43.26,80636.85,0.0,-0.99057,1e-05,1.05429]
[1778834317425,43.26,80628.58,0.0,-0.99068,1e-05,1.04286]
[1778834318434,43.26,80627.59,0.0,-0.9907,1e-05,1.0415]
[1778834322463,43.26,80622.1,0.0,-0.99077,1e-05,1.03398]
[1778834327503,43.26,80620.03,0.0,-0.9908,1e-05,1.03115]
[1778834329515,43.26,80614.31,0.0,-0.99088,1e-05,1.02338]
[1778834333542,43.26,80606.05,0.0,-0.99099,1e-05,1.01224]
[1778834335557,43.26,80596.99,0.0,-0.99111,1e-05,1.00014]
[1778834336564,43.26,80594.51,0.0,-0.99115,1e-05,0.99685]
[1778834341599,43.26,80596.28,0.0,-0.99112,1e-05,0.9992]
[1778834346634,43.26,80600.05,0.0,-0.99107,1e-05,1.00421]
[1778834351670,43.26,80600.93,0.0,-0.99106,1e-05,1.00539]
[1778834356705,43.26,80604.6,0.0,-0.99101,1e-05,1.0103]
[1778834361740,43.26,80607.39,0.0,-0.99097,1e-05,1.01404]
[1778834366775,43.26,80604.29,0.0,-0.99102,1e-05,1.00988]
[1778834371810,43.26,80603.23,0.0,-0.99105,1e-05,1.00607]
[1778834376845,43.26,80606.64,0.0,-0.99101,1e-05,1.01063]
[1778834381880,43.26,80606.13,0.0,-0.99101,1e-05,1.00995]
[1778834386914,43.26,80604.94,0.0,-0.99103,1e-05,1.00836]
[1778834391951,43.26,80605.88,0.0,-0.99102,1e-05,1.00961]
[1778834396986,43.26,80607.52,0.0,-0.99099,1e-05,1.01181]
[1778834402023,43.26,80605.72,0.0,-0.99102,1e-05,1.0094]
[1778834404037,43.26,80610.55,0.0,-0.99095,1e-05,1.01589]
[1778834409072,43.26,80611.03,0.0,-0.99095,1e-05,1.01654]
[1778834414107,43.26,80614.27,0.0,-0.9909,1e-05,1.02091]
[1778834419143,43.26,80614.69,0.0,-0.9909,1e-05,1.02148]
[1778834422164,43.26,80624.04,0.0,-0.99077,1e-05,1.03419]
[1778834427200,43.26,80628.16,0.0,-0.99071,1e-05,1.03983]
[1778834432234,43.26,80628.66,0.0,-0.99073,1e-05,1.03807]
[1778834435255,43.26,80621.86,0.0,-0.99082,1e-05,1.02878]
[1778834439282,43.26,80617.14,0.0,-0.99088,1e-05,1.02237]
[1778834444154,43.26,80622.15,0.0,-0.99082,1e-05,1.02918]
[1778834445326,43.26,80628.8,0.0,-0.99072,1e-05,1.03826]
[1778834446332,43.26,80630.36,0.0,-0.9907,1e-05,1.0404]
[1778834451367,43.26,80624.61,0.0,-0.99078,1e-05,1.03253]
[1778834456406,43.26,80626.78,0.0,-0.99075,1e-05,1.0355]
[1778834458421,43.26,80629.69,0.0,-0.99071,1e-05,1.03948]
[1778834464296,43.26,80640.71,0.0,-0.99056,1e-05,1.0547]
[1778834469498,43.26,80647.53,0.0,-0.99046,1e-05,1.06421]
[1778834474533,43.26,80654.44,0.0,-0.99036,1e-05,1.07391]
[1778834479570,43.26,80656.33,0.0,-0.99033,1e-05,1.07658]
[1778834484603,43.26,80652.66,0.0,-0.99039,1e-05,1.0714]
[1778834485610,43.26,80650.21,0.0,-0.99042,1e-05,1.06796]
[1778834490645,43.26,80642.24,0.0,-0.99054,1e-05,1.05683]
[1778834491652,43.26,80638.65,0.0,-0.99061,1e-05,1.04937]
[1778834496689,43.26,80639.26,0.0,-0.9906,1e-05,1.05022]
[1778834501723,43.26,80633.9,0.0,-0.99067,1e-05,1.04282]
[1778834506758,43.26,80634.4,0.0,-0.99067,1e-05,1.04351]
[1778834511793,43.26,80632.83,0.0,-0.99069,1e-05,1.04135]
[1778834516828,43.26,80635.33,0.0,-0.99065,1e-05,1.04479]
[1778834521863,43.26,80645.34,0.0,-0.99051,1e-05,1.05866]
[1778834522870,43.26,80649.67,0.0,-0.99045,1e-05,1.06471]
[1778834523877,43.26,80648.89,0.0,-0.99046,1e-05,1.06362]
[1778834528917,43.26,80649.12,0.0,-0.99046,1e-05,1.06394]
[1778834533953,43.26,80649.53,0.0,-0.99045,1e-05,1.06451]
[1778834534960,43.26,80641.72,0.0,-0.99056,1e-05,1.05363]
[1778834535968,43.26,80641.03,0.0,-0.99057,1e-05,1.05267]
[1778834541002,43.26,80643.21,0.0,-0.99054,1e-05,1.0557]
[1778834546036,43.26,80644.36,0.0,-0.99053,1e-05,1.0573]
[1778834551072,43.26,80645.06,0.0,-0.99054,1e-05,1.05579]
[1778834556107,43.26,80646.13,0.0,-0.99052,1e-05,1.05728]
[1778834561142,43.26,80643.29,0.0,-0.99056,1e-05,1.05333]
[1778834564164,43.26,80632.43,0.0,-0.99072,1e-05,1.03834]
[1778834566177,43.26,80625.69,0.0,-0.99081,1e-05,1.02913]
[1778834572221,43.26,80622.41,0.0,-0.99085,1e-05,1.02467]
[1778834575242,43.26,80643.12,0.0,-0.99057,1e-05,1.0531]
[1778834576247,43.26,80668.36,0.0,-0.9902,1e-05,1.0886]
[1778834578262,43.26,80662.49,0.0,-0.99029,1e-05,1.08026]
[1778834579269,43.26,80655.99,0.0,-0.99038,1e-05,1.07108]
[1778834584306,43.26,80648.97,0.0,-0.99048,1e-05,1.06124]
[1778834589343,43.26,80647.18,0.0,-0.99051,1e-05,1.05874]
[1778834592364,43.26,80641.52,0.0,-0.99059,1e-05,1.05088]
[1778834597399,43.26,80640.99,0.0,-0.9906,1e-05,1.05014]
[1778834602434,43.26,80640.46,0.0,-0.9906,1e-05,1.04941]
[1778834605455,43.26,80645.57,0.0,-0.99053,1e-05,1.0565]
[1778834607469,43.26,80649.65,0.0,-0.99047,1e-05,1.06219]
[1778834611499,43.26,80654.72,0.0,-0.99042,1e-05,1.0668]
[1778834613511,43.26,80665.21,0.0,-0.99027,1e-05,1.0816]
[1778834615363,43.26,80666.21,0.0,-0.99026,1e-05,1.08302]
[1778834621568,43.26,80667.78,0.0,-0.99024,1e-05,1.08525]
[1778834626605,43.26,80671.29,0.0,-0.99018,1e-05,1.09025]
[1778834630633,43.26,80679.75,0.0,-0.99006,1e-05,1.10238]
[1778834631639,43.26,80680.22,0.0,-0.99005,1e-05,1.10306]
[1778834636675,43.26,80679.81,0.0,-0.99006,1e-05,1.10247]
[1778834641710,43.26,80676.19,0.0,-0.99011,1e-05,1.09727]
[1778834646745,43.26,80672.88,0.0,-0.99016,1e-05,1.09252]
[1778834651780,43.26,80673.17,0.0,-0.99016,1e-05,1.09294]
[1778834653793,43.26,80666.69,0.0,-0.99025,1e-05,1.0837]
[1778834654802,43.26,80667.42,0.0,-0.99024,1e-05,1.08474]
[1778834656815,43.26,80662.08,0.0,-0.99032,1e-05,1.07716]
[1778834658830,43.26,80658.3,0.0,-0.99037,1e-05,1.07183]
[1778834663864,43.26,80661.53,0.0,-0.99033,1e-05,1.07639]
[1778834668899,43.26,80661.32,0.0,-0.99033,1e-05,1.07609]
[1778834673935,43.26,80658.84,0.0,-0.99039,1e-05,1.07008]
[1778834678973,43.26,80656.05,0.0,-0.99043,1e-05,1.06616]
[1778834685015,43.26,80655.38,0.0,-0.99044,1e-05,1.06522]
[1778834690061,43.26,80656.63,0.0,-0.99042,1e-05,1.06698]
[1778834695091,43.26,80655.53,0.0,-0.99043,1e-05,1.06543]
[1778834700127,43.26,80656.66,0.0,-0.99042,1e-05,1.06702]
[1778834703148,43.26,80651.45,0.0,-0.99049,1e-05,1.05973]
[1778834704155,43.26,80645.51,0.0,-0.99058,1e-05,1.05146]
[1778834706169,43.26,80644.72,0.0,-0.99059,1e-05,1.05037]
[1778834711204,43.26,80642.18,0.0,-0.99062,1e-05,1.04685]
[1778834716239,43.26,80638.43,0.0,-0.99067,1e-05,1.04168]
[1778834721274,43.26,80637.01,0.0,-0.99069,1e-05,1.03973]
[1778834726310,43.26,80635.86,0.0,-0.99071,1e-05,1.03815]
[1778834731344,43.26,80635.44,0.0,-0.99074,1e-05,1.03512]
[1778834736379,43.26,80634.78,0.0,-0.99075,1e-05,1.03422]
[1778834741415,43.26,80628.86,0.0,-0.99083,1e-05,1.02614]
[1778834743427,43.26,80621.76,0.0,-0.99093,1e-05,1.01652]
[1778834747456,43.26,80616.7,0.0,-0.99099,1e-05,1.00971]
[1778834748463,43.26,80608.97,0.0,-0.9911,1e-05,0.99938]
[1778834749470,43.26,80604.15,0.0,-0.99116,1e-05,0.99298]
[1778834754510,43.26,80601.96,0.0,-0.99119,1e-05,0.99008]
[1778834758533,43.26,80607.28,0.0,-0.99112,1e-05,0.99713]
[1778834763568,43.26,80606.36,0.0,-0.99113,1e-05,0.99591]
[1778834768603,43.26,80603.35,0.0,-0.99117,1e-05,0.99192]
[1778834773639,43.26,80603.7,0.0,-0.99117,1e-05,0.99238]
[1778834778673,43.26,80604.0,0.0,-0.99116,1e-05,0.99278]
[1778834779680,43.26,80596.65,0.0,-0.99126,1e-05,0.98309]
[1778834780687,43.26,80597.43,0.0,-0.99125,1e-05,0.98411]
[1778834786560,43.26,80598.81,0.0,-0.99123,1e-05,0.98593]
[1778834789750,43.26,80607.54,0.0,-0.99112,1e-05,0.99747]
[1778834792770,43.26,80610.54,0.0,-0.9911,1e-05,0.99907]
[1778834797806,43.26,80608.44,0.0,-0.99113,1e-05,0.99628]
[1778834802844,43.26,80606.43,0.0,-0.99115,1e-05,0.99362]
[1778834807880,43.26,80606.51,0.0,-0.99115,1e-05,0.99372]
[1778834812914,43.26,80606.83,0.0,-0.99115,1e-05,0.99415]
[1778834817950,43.26,80606.93,0.0,-0.99115,1e-05,0.99428]
[1778834822988,43.26,80599.2,0.0,-0.99125,1e-05,0.98407]
[1778834823991,43.26,80600.56,0.0,-0.99123,1e-05,0.98586]
[1778834826005,43.26,80607.06,0.0,-0.99114,1e-05,0.99445]
[1778834832057,43.26,80607.79,0.0,-0.99113,1e-05,0.99542]
[1778834837093,43.26,80607.37,0.0,-0.99114,1e-05,0.99486]
[1778834842127,43.26,80608.26,0.0,-0.99113,1e-05,0.99604]
[1778834847162,43.26,80599.54,0.0,-0.99124,1e-05,0.98452]
[1778834848168,43.26,80596.26,0.0,-0.99129,1e-05,0.98021]
[1778834851190,43.26,80609.49,0.0,-0.99113,1e-05,0.99529]
[1778834852197,43.26,80612.53,0.0,-0.99109,1e-05,0.99933]
[1778834857232,43.26,80613.14,0.0,-0.99108,1e-05,1.00014]
[1778834862268,43.26,80611.83,0.0,-0.9911,1e-05,0.9984]
[1778834867302,43.26,80611.8,0.0,-0.9911,1e-05,0.99836]
[1778834869316,43.26,80606.69,0.0,-0.99117,1e-05,0.99158]
[1778834875360,43.26,80607.82,0.0,-0.99115,1e-05,0.99308]
[1778834880397,43.26,80606.82,0.0,-0.99117,1e-05,0.99175]
[1778834885438,43.26,80607.61,0.0,-0.99116,1e-05,0.9928]
[1778834890473,43.26,80610.06,0.0,-0.99113,1e-05,0.99605]
[1778834895503,43.26,80610.0,0.0,-0.99113,1e-05,0.99597]
[1778834900539,43.26,80611.66,0.0,-0.9911,1e-05,0.99817]
[1778834905576,43.26,80613.03,0.0,-0.99109,1e-05,1.0]
[1778834910608,43.26,80611.58,0.0,-0.9911,1e-05,0.99807]
[1778834915643,43.26,80604.21,0.0,-0.99122,1e-05,0.98593]
[1778834918664,43.26,80597.9,0.0,-0.99131,1e-05,0.97764]
[1778834923699,43.26,80596.91,0.0,-0.99132,1e-05,0.97635]
[1778834928734,43.26,80599.02,0.0,-0.99129,1e-05,0.97911]
[1778834933769,43.26,80601.02,0.0,-0.99127,1e-05,0.98173]
[1778834938804,43.26,80601.19,0.0,-0.99126,1e-05,0.98196]
[1778834943839,43.26,80602.32,0.0,-0.99125,1e-05,0.98344]
[1778834948874,43.26,80605.58,0.0,-0.99121,1e-05,0.98773]
[1778834953913,43.26,80610.14,0.0,-0.99114,1e-05,0.99377]
[1778834958947,43.26,80614.24,0.0,-0.99109,1e-05,0.99922]
[1778834963981,43.26,80613.72,0.0,-0.9911,1e-05,0.99852]
[1778834969018,43.26,80615.76,0.0,-0.99107,1e-05,1.00124]
[1778834974053,43.26,80617.88,0.0,-0.99106,1e-05,1.00167]
[1778834979088,43.26,80619.44,0.0,-0.99104,1e-05,1.00376]
[1778834984123,43.26,80622.59,0.0,-0.991,1e-05,1.00798]
[1778834992180,43.26,80624.63,0.0,-0.99097,1e-05,1.01072]
[1778834996208,43.26,80619.5,0.0,-0.99104,1e-05,1.00384]
[1778835001242,43.26,80617.06,0.0,-0.99107,1e-05,1.00058]
[1778835006277,43.26,80614.55,0.0,-0.99111,1e-05,0.99723]
[1778835009299,43.26,80609.95,0.0,-0.99117,1e-05,0.99113]
[1778835014335,43.26,80606.19,0.0,-0.99122,1e-05,0.98616]
[1778835017356,43.26,80601.74,0.0,-0.99128,1e-05,0.98031]
[1778835022391,43.26,80602.99,0.0,-0.99126,1e-05,0.98195]
[1778835027425,43.26,80604.73,0.0,-0.99124,1e-05,0.98424]
[1778835032460,43.26,80604.11,0.0,-0.99127,1e-05,0.98106]
[1778835034475,43.26,80598.74,0.0,-0.99134,1e-05,0.97403]
[1778835035481,43.26,80585.77,0.0,-0.99151,1e-05,0.95722]
[1778835036489,43.26,80578.16,0.0,-0.9916,1e-05,0.94747]
[1778835037504,43.26,80578.86,0.0,-0.99159,1e-05,0.94836]
[1778835042532,43.26,80576.59,0.0,-0.99162,1e-05,0.94547]
[1778835047566,43.26,80575.13,0.0,-0.99164,1e-05,0.94361]
[1778835052602,43.26,80572.66,0.0,-0.99167,1e-05,0.94047]
[1778835057639,43.26,80570.74,0.0,-0.9917,1e-05,0.93804]
[1778835063689,43.26,80572.36,0.0,-0.99168,1e-05,0.94009]
[1778835068726,43.26,80568.2,0.0,-0.99173,1e-05,0.93483]
[1778835073763,43.26,80566.41,0.0,-0.99175,1e-05,0.93257]
[1778835077791,43.26,80561.17,0.0,-0.99182,1e-05,0.92599]
[1778835079805,43.26,80553.61,0.0,-0.99191,1e-05,0.91656]
[1778835080812,43.26,80553.43,0.0,-0.99191,1e-05,0.91634]
[1778835085849,43.26,80552.8,0.0,-0.99192,1e-05,0.91556]
[1778835090882,43.26,80552.16,0.0,-0.99193,1e-05,0.91476]
[1778835096924,43.26,80551.19,0.0,-0.99196,1e-05,0.91131]
[1778835101959,43.26,80548.91,0.0,-0.99199,1e-05,0.9085]
[1778835106996,43.26,80548.39,0.0,-0.99199,1e-05,0.90785]
[1778835112029,43.26,80545.81,0.0,-0.99203,1e-05,0.90468]
[1778835117065,43.26,80549.03,0.0,-0.99199,1e-05,0.90864]
[1778835122099,43.26,80547.68,0.0,-0.992,1e-05,0.90698]
[1778835126128,43.26,80539.95,0.0,-0.9921,1e-05,0.8975]
[1778835127135,43.26,80533.87,0.0,-0.99217,1e-05,0.8901]
[1778835128966,43.26,80531.22,0.0,-0.9922,1e-05,0.88689]
[1778835134185,43.26,80530.01,0.0,-0.99222,1e-05,0.88543]
[1778835139035,43.26,80535.39,0.0,-0.99215,1e-05,0.89195]
[1778835144256,43.26,80538.54,0.0,-0.99211,1e-05,0.89578]
[1778835149289,43.26,80539.92,0.0,-0.9921,1e-05,0.89746]
[1778835154325,43.26,80537.22,0.0,-0.99215,1e-05,0.89196]
[1778835159359,43.26,80537.62,0.0,-0.99214,1e-05,0.89244]
[1778835164395,43.26,80538.1,0.0,-0.99214,1e-05,0.89303]
[1778835169430,43.26,80541.42,0.0,-0.9921,1e-05,0.89707]
[1778835173458,43.26,80547.6,0.0,-0.99202,1e-05,0.90464]
[1778835178493,43.26,80550.14,0.0,-0.99199,1e-05,0.90777]
[1778835183530,43.26,80552.28,0.0,-0.99197,1e-05,0.91041]
[1778835185543,43.26,80557.62,0.0,-0.9919,1e-05,0.91703]
[1778835190586,43.26,80557.43,0.0,-0.9919,1e-05,0.91679]
[1778835195619,43.26,80556.16,0.0,-0.99192,1e-05,0.91521]
[1778835200652,43.26,80552.88,0.0,-0.99196,1e-05,0.91115]
[1778835205688,43.26,80556.06,0.0,-0.99192,1e-05,0.91509]
[1778835210722,43.26,80557.35,0.0,-0.9919,1e-05,0.91669]
[1778835211729,43.26,80550.94,0.0,-0.992,1e-05,0.90651]
[1778835212737,43.26,80550.87,0.0,-0.992,1e-05,0.90643]
[1778835218778,43.26,80552.76,0.0,-0.99198,1e-05,0.90876]
[1778835223814,43.26,80551.24,0.0,-0.992,1e-05,0.90688]
[1778835228851,43.26,80550.67,0.0,-0.99201,1e-05,0.90618]
[1778835233885,43.26,80550.46,0.0,-0.99201,1e-05,0.90592]
[1778835238919,43.26,80550.24,0.0,-0.99201,1e-05,0.90565]
[1778835243956,43.26,80552.19,0.0,-0.99199,1e-05,0.90805]
[1778835248994,43.26,80555.96,0.0,-0.99194,1e-05,0.91271]
[1778835251031,43.26,80564.2,0.0,-0.99184,1e-05,0.92297]
[1778835252035,43.26,80576.3,0.0,-0.99169,1e-05,0.93819]
[1778835253039,43.26,80580.36,0.0,-0.99163,1e-05,0.94335]
[1778835255051,43.26,80580.52,0.0,-0.99163,1e-05,0.94355]
[1778835262104,43.26,80577.76,0.0,-0.99167,1e-05,0.94004]
[1778835267139,43.26,80578.8,0.0,-0.99165,1e-05,0.94136]
[1778835272174,43.26,80581.43,0.0,-0.99164,1e-05,0.9424]
[1778835277210,43.26,80582.93,0.0,-0.99162,1e-05,0.94431]
[1778835282244,43.26,80584.95,0.0,-0.9916,1e-05,0.94689]
[1778835287279,43.26,80583.87,0.0,-0.99161,1e-05,0.94551]
[1778835290113,43.26,80586.4,0.0,-0.99158,1e-05,0.94874]
[1778835293321,43.26,80583.84,0.0,-0.99161,1e-05,0.94547]
[1778835298358,43.26,80584.29,0.0,-0.9916,1e-05,0.94605]
[1778835302388,43.26,80576.82,0.0,-0.9917,1e-05,0.93655]
[1778835303393,43.26,80574.44,0.0,-0.99173,1e-05,0.93355]
[1778835307421,43.26,80567.02,0.0,-0.99182,1e-05,0.92422]
[1778835309435,43.26,80565.36,0.0,-0.99184,1e-05,0.92214]
[1778835314470,43.26,80564.53,0.0,-0.99185,1e-05,0.92111]
[1778835319505,43.26,80565.3,0.0,-0.99184,1e-05,0.92207]
[1778835324540,43.26,80566.33,0.0,-0.99183,1e-05,0.92336]
[1778835329574,43.26,80565.65,0.0,-0.99184,1e-05,0.92251]
[1778835334612,43.26,80565.93,0.0,-0.99186,1e-05,0.92058]
[1778835339644,43.26,80564.71,0.0,-0.99187,1e-05,0.91906]
[1778835344680,43.26,80561.85,0.0,-0.99191,1e-05,0.9155]
[1778835349715,43.26,80569.93,0.0,-0.99181,1e-05,0.92559]
[1778835350723,43.26,80572.7,0.0,-0.99177,1e-05,0.92907]
[1778835355756,43.26,80577.27,0.0,-0.99171,1e-05,0.93483]
[1778835360791,43.26,80575.78,0.0,-0.99173,1e-05,0.93295]
[1778835365829,43.26,80576.97,0.0,-0.99172,1e-05,0.93445]
[1778835369855,43.26,80588.04,0.0,-0.99158,1e-05,0.94852]
[1778835370862,43.26,80593.6,0.0,-0.9915,1e-05,0.95565]
[1778835371868,43.26,80595.29,0.0,-0.99148,1e-05,0.95783]
[1778835376904,43.26,80596.83,0.0,-0.99146,1e-05,0.95982]
[1778835378919,43.26,80599.3,0.0,-0.99143,1e-05,0.96301]
[1778835382953,43.26,80605.73,0.0,-0.99135,1e-05,0.97137]
[1778835386982,43.26,80607.0,0.0,-0.99133,1e-05,0.97302]
[1778835392018,43.26,80607.87,0.0,-0.99134,1e-05,0.9718]
[1778835397053,43.26,80606.94,0.0,-0.99135,1e-05,0.97059]
[1778835402088,43.26,80604.24,0.0,-0.99139,1e-05,0.96707]
[1778835408131,43.26,80607.14,0.0,-0.99135,1e-05,0.97085]
[1778835410150,43.26,80621.41,0.0,-0.99116,1e-05,0.9896]
[1778835415179,43.26,80624.95,0.0,-0.99111,1e-05,0.9943]
[1778835420214,43.26,80624.01,0.0,-0.99112,1e-05,0.99305]
[1778835425251,43.26,80624.78,0.0,-0.99111,1e-05,0.99407]
[1778835430283,43.26,80625.66,0.0,-0.9911,1e-05,0.99524]
[1778835434312,43.26,80619.8,0.0,-0.99118,1e-05,0.98747]
[1778835435319,43.26,80619.57,0.0,-0.99118,1e-05,0.98717]
[1778835438339,43.26,80628.15,0.0,-0.99107,1e-05,0.99856]
[1778835443375,43.26,80624.66,0.0,-0.99112,1e-05,0.99391]
[1778835448410,43.26,80623.43,0.0,-0.99113,1e-05,0.99228]
[1778835453445,43.26,80623.81,0.0,-0.99115,1e-05,0.99039]
[1778835457474,43.26,80627.73,0.0,-0.9911,1e-05,0.9956]
[1778835462509,43.26,80628.16,0.0,-0.99109,1e-05,0.99617]
[1778835464523,43.26,80625.56,0.0,-0.99112,1e-05,0.99271]
[1778835469558,43.26,80626.4,0.0,-0.99111,1e-05,0.99383]
[1778835474593,43.26,80626.78,0.0,-0.99111,1e-05,0.99433]
[1778835479629,43.26,80627.74,0.0,-0.9911,1e-05,0.99561]
[1778835484664,43.26,80629.55,0.0,-0.99107,1e-05,0.99802]
[1778835488698,43.26,80623.83,0.0,-0.99115,1e-05,0.99042]
[1778835491713,43.26,80617.22,0.0,-0.99124,1e-05,0.98169]
[1778835496748,43.26,80614.63,0.0,-0.99127,1e-05,0.97828]
[1778835501785,43.26,80613.76,0.0,-0.99128,1e-05,0.97714]
[1778835506818,43.26,80614.84,0.0,-0.99127,1e-05,0.97856]
[1778835511854,43.26,80614.9,0.0,-0.99129,1e-05,0.97626]
[1778835516889,43.26,80615.99,0.0,-0.99127,1e-05,0.97769]
[1778835521923,43.26,80608.95,0.0,-0.99137,1e-05,0.96849]
[1778835523937,43.26,80606.81,0.0,-0.99139,1e-05,0.96571]
[1778835528973,43.26,80604.31,0.0,-0.99143,1e-05,0.96247]
[1778835534009,43.26,80602.87,0.0,-0.99144,1e-05,0.9606]
[1778835539043,43.26,80599.01,0.0,-0.99149,1e-05,0.95562]
[1778835544077,43.26,80593.32,0.0,-0.99157,1e-05,0.94831]
[1778835546095,43.26,80588.93,0.0,-0.99162,1e-05,0.94271]
[1778835551130,43.26,80588.95,0.0,-0.99162,1e-05,0.94274]
[1778835556165,43.26,80588.49,0.0,-0.99163,1e-05,0.94215]
[1778835558179,43.26,80594.16,0.0,-0.99156,1e-05,0.94939]
[1778835563214,43.26,80592.87,0.0,-0.99157,1e-05,0.94774]
[1778835568250,43.26,80592.22,0.0,-0.99158,1e-05,0.94691]
[1778835573284,43.26,80591.8,0.0,-0.99161,1e-05,0.94405]
[1778835576306,43.26,80596.46,0.0,-0.99155,1e-05,0.95001]
[1778835581340,43.26,80598.5,0.0,-0.99152,1e-05,0.95263]
[1778835586375,43.26,80597.68,0.0,-0.99153,1e-05,0.95158]
[1778835591410,43.26,80596.43,0.0,-0.99155,1e-05,0.94997]
[1778835596445,43.26,80596.15,0.0,-0.99155,1e-05,0.94962]
[1778835601480,43.26,80602.16,0.0,-0.99147,1e-05,0.95734]
[1778835602487,43.26,80598.02,0.0,-0.99153,1e-05,0.95201]
[1778835607522,43.26,80602.88,0.0,-0.99146,1e-05,0.95827]
[1778835611549,43.26,80597.57,0.0,-0.99153,1e-05,0.95144]
[1778835614574,43.26,80593.63,0.0,-0.99158,1e-05,0.94639]
[1778835619607,43.26,80595.64,0.0,-0.99156,1e-05,0.94896]
[1778835624641,43.26,80594.53,0.0,-0.99157,1e-05,0.94754]
[1778835629677,43.26,80595.12,0.0,-0.99157,1e-05,0.9483]
[1778835632522,43.26,80585.21,0.0,-0.99171,1e-05,0.93338]
[1778835637734,43.26,80586.48,0.0,-0.9917,1e-05,0.93498]
[1778835642769,43.26,80586.38,0.0,-0.9917,1e-05,0.93486]
[1778835647803,43.26,80588.27,0.0,-0.99167,1e-05,0.93725]
[1778835652840,43.26,80589.08,0.0,-0.99166,1e-05,0.93828]
[1778835656868,43.26,80573.49,0.0,-0.99186,1e-05,0.91866]
[1778835657877,43.26,80574.61,0.0,-0.99184,1e-05,0.92006]
[1778835662912,43.26,80577.91,0.0,-0.9918,1e-05,0.92419]
[1778835666939,43.26,80584.12,0.0,-0.99173,1e-05,0.932]
[1778835671974,43.26,80585.67,0.0,-0.99171,1e-05,0.93396]
[1778835677010,43.26,80588.39,0.0,-0.99167,1e-05,0.9374]
[1778835683051,43.26,80590.6,0.0,-0.99164,1e-05,0.94021]
[1778835688086,43.26,80591.44,0.0,-0.99163,1e-05,0.94128]
[1778835692115,43.26,80597.05,0.0,-0.99158,1e-05,0.94612]
[1778835697149,43.26,80596.21,0.0,-0.99159,1e-05,0.94505]
[1778835702184,43.26,80594.35,0.0,-0.99162,1e-05,0.94267]
[1778835706215,43.26,80588.79,0.0,-0.99169,1e-05,0.93561]
[1778835709239,43.26,80593.91,0.0,-0.99162,1e-05,0.94211]
[1778835714271,43.26,80595.12,0.0,-0.99161,1e-05,0.94365]
[1778835719307,43.26,80594.16,0.0,-0.99162,1e-05,0.94243]
[1778835724340,43.26,80594.76,0.0,-0.99161,1e-05,0.94319]
[1778835728369,43.26,80588.73,0.0,-0.99169,1e-05,0.93553]
[1778835729376,43.26,80585.62,0.0,-0.99173,1e-05,0.9316]
[1778835733404,43.26,80577.61,0.0,-0.99183,1e-05,0.92153]
[1778835734410,43.26,80577.3,0.0,-0.99183,1e-05,0.92114]
[1778835738439,43.26,80570.38,0.0,-0.99192,1e-05,0.91252]
[1778835740453,43.26,80566.25,0.0,-0.99197,1e-05,0.90741]
[1778835745491,43.26,80567.99,0.0,-0.99195,1e-05,0.90956]
[1778835750525,43.26,80568.35,0.0,-0.99194,1e-05,0.91001]
[1778835755559,43.26,80561.63,0.0,-0.99204,1e-05,0.89947]
[1778835758581,43.26,80548.45,0.0,-0.9922,1e-05,0.88342]
[1778835759587,43.26,80547.33,0.0,-0.99222,1e-05,0.88207]
[1778835764622,43.26,80547.46,0.0,-0.99222,1e-05,0.88222]
[1778835769658,43.26,80548.95,0.0,-0.9922,1e-05,0.88402]
[1778835772678,43.26,80533.49,0.0,-0.99238,1e-05,0.86549]
[1778835773686,43.26,80529.44,0.0,-0.99243,1e-05,0.86069]
[1778835778719,43.26,80528.84,0.0,-0.99244,1e-05,0.85998]
[1778835783757,43.26,80529.93,0.0,-0.99242,1e-05,0.86127]
[1778835784762,43.26,80523.77,0.0,-0.9925,1e-05,0.854]
[1778835785771,43.26,80525.58,0.0,-0.99247,1e-05,0.85613]
[1778835790805,43.26,80525.57,0.0,-0.99247,1e-05,0.85612]
[1778835795839,43.26,80526.4,0.0,-0.99246,1e-05,0.85709]
[1778835799867,43.26,80531.82,0.0,-0.9924,1e-05,0.86351]
[1778835804916,43.26,80539.91,0.0,-0.99231,1e-05,0.87315]
[1778835806917,43.26,80547.24,0.0,-0.99222,1e-05,0.88196]
[1778835807924,43.26,80547.13,0.0,-0.99222,1e-05,0.88183]
[1778835813785,43.26,80547.97,0.0,-0.99223,1e-05,0.88063]
[1778835819002,43.26,80548.45,0.0,-0.99222,1e-05,0.88121]
[1778835824039,43.26,80553.15,0.0,-0.99217,1e-05,0.88689]
[1778835829078,43.26,80549.94,0.0,-0.9922,1e-05,0.88301]
[1778835834115,43.26,80549.26,0.0,-0.99221,1e-05,0.88219]
[1778835839148,43.26,80552.76,0.0,-0.99217,1e-05,0.88642]
[1778835844183,43.26,80557.23,0.0,-0.99212,1e-05,0.89185]
[1778835848211,43.26,80551.98,0.0,-0.99218,1e-05,0.88548]
[1778835850225,43.26,80557.02,0.0,-0.99212,1e-05,0.8916]
[1778835851232,43.26,80562.8,0.0,-0.99205,1e-05,0.89866]
[1778835852239,43.26,80565.49,0.0,-0.99202,1e-05,0.90197]
[1778835855259,43.26,80572.35,0.0,-0.99193,1e-05,0.91044]
[1778835860294,43.26,80572.75,0.0,-0.99193,1e-05,0.91093]
[1778835865333,43.26,80573.24,0.0,-0.99192,1e-05,0.91154]
[1778835868350,43.26,80578.91,0.0,-0.99185,1e-05,0.9186]
[1778835873386,43.26,80581.16,0.0,-0.99184,1e-05,0.91913]
[1778835875400,43.26,80583.83,0.0,-0.99181,1e-05,0.92247]
[1778835880435,43.26,80582.37,0.0,-0.99183,1e-05,0.92064]
[1778835885470,43.26,80583.08,0.0,-0.99182,1e-05,0.92153]
[1778835890505,43.26,80586.22,0.0,-0.99178,1e-05,0.92547]
[1778835895540,43.26,80592.78,0.0,-0.9917,1e-05,0.93374]
[1778835897554,43.26,80597.9,0.0,-0.99163,1e-05,0.94024]
[1778835902589,43.26,80601.05,0.0,-0.99159,1e-05,0.94426]
[1778835903596,43.26,80610.07,0.0,-0.99147,1e-05,0.95584]
[1778835904603,43.26,80611.7,0.0,-0.99145,1e-05,0.95795]
[1778835908631,43.26,80617.16,0.0,-0.99138,1e-05,0.96502]
[1778835909637,43.26,80619.28,0.0,-0.99135,1e-05,0.96779]
[1778835914674,43.26,80621.45,0.0,-0.99132,1e-05,0.97062]
[1778835919709,43.26,80621.17,0.0,-0.99133,1e-05,0.97025]
[1778835924797,43.26,80623.92,0.0,-0.99129,1e-05,0.97385]
[1778835926759,43.26,80625.88,0.0,-0.99127,1e-05,0.97642]
[1778835931794,43.26,80625.65,0.0,-0.99129,1e-05,0.97374]
[1778835936829,43.26,80626.74,0.0,-0.99127,1e-05,0.97517]
[1778835941864,43.26,80628.31,0.0,-0.99125,1e-05,0.97723]
[1778835946899,43.26,80637.06,0.0,-0.99114,1e-05,0.98879]
[1778835947906,43.26,80639.86,0.0,-0.9911,1e-05,0.99251]
[1778835952941,43.26,80641.19,0.0,-0.99108,1e-05,0.99428]
[1778835955962,43.26,80646.84,0.0,-0.991,1e-05,1.00183]
[1778835960997,43.26,80645.83,0.0,-0.99102,1e-05,1.00048]
[1778835964845,43.26,80631.32,0.0,-0.99121,1e-05,0.98119]
[1778835967046,43.26,80625.23,0.0,-0.99129,1e-05,0.97319]
[1778835968048,43.26,80613.51,0.0,-0.99145,1e-05,0.95794]
[1778835969055,43.26,80608.98,0.0,-0.99151,1e-05,0.9521]
[1778835971069,43.26,80607.68,0.0,-0.99152,1e-05,0.95042]
[1778835974918,43.26,80598.96,0.0,-0.99164,1e-05,0.93928]
[1778835976106,43.26,80597.55,0.0,-0.99165,1e-05,0.93748]
[1778835981141,43.26,80600.42,0.0,-0.99162,1e-05,0.94113]
[1778835986175,43.26,80596.02,0.0,-0.99167,1e-05,0.93554]
[1778835991212,43.26,80595.96,0.0,-0.99169,1e-05,0.93316]
[1778835995239,43.26,80590.9,0.0,-0.99176,1e-05,0.92677]
[1778836000332,43.26,80584.97,0.0,-0.99183,1e-05,0.91933]
[1778836005367,43.26,80589.86,0.0,-0.99177,1e-05,0.92546]
[1778836010402,43.26,80588.31,0.0,-0.99179,1e-05,0.92351]
[1778836011409,43.26,80582.04,0.0,-0.99187,1e-05,0.91567]
[1778836012416,43.26,80581.79,0.0,-0.99187,1e-05,0.91536]
[1778836017453,43.26,80585.61,0.0,-0.99183,1e-05,0.92013]
[1778836020474,43.26,80580.51,0.0,-0.99189,1e-05,0.91377]
[1778836025507,43.26,80578.45,0.0,-0.99191,1e-05,0.91121]
[1778836030543,43.26,80578.99,0.0,-0.99191,1e-05,0.91188]
[1778836036585,43.26,80579.95,0.0,-0.9919,1e-05,0.91307]
[1778836038599,43.26,80572.29,0.0,-0.99199,1e-05,0.90359]
[1778836040615,43.26,80569.9,0.0,-0.99202,1e-05,0.90064]
[1778836048669,43.26,80569.7,0.0,-0.99202,1e-05,0.9004]
[1778836053705,43.26,80569.28,0.0,-0.99205,1e-05,0.89763]
[1778836058739,43.26,80565.38,0.0,-0.99209,1e-05,0.89286]
[1778836063774,43.26,80564.81,0.0,-0.9921,1e-05,0.89216]
[1778836066796,43.26,80559.09,0.0,-0.99217,1e-05,0.88521]
[1778836067802,43.26,80558.83,0.0,-0.99217,1e-05,0.88489]
[1778836072837,43.26,80555.0,0.0,-0.99222,1e-05,0.88026]
[1778836073847,43.26,80552.82,0.0,-0.99225,1e-05,0.87763]
[1778836078884,43.26,80554.19,0.0,-0.99223,1e-05,0.87928]
[1778836083915,43.26,80556.88,0.0,-0.9922,1e-05,0.88253]
[1778836088950,43.26,80559.47,0.0,-0.99217,1e-05,0.88567]
[1778836093985,43.26,80559.11,0.0,-0.99217,1e-05,0.88523]
[1778836099020,43.26,80561.9,0.0,-0.99214,1e-05,0.88862]
[1778836104056,43.26,80550.02,0.0,-0.99228,1e-05,0.87427]
[1778836105062,43.26,80546.2,0.0,-0.99233,1e-05,0.86969]
[1778836110097,43.26,80549.69,0.0,-0.99228,1e-05,0.87387]
[1778836115903,43.26,80552.42,0.0,-0.99227,1e-05,0.87494]
[1778836121174,43.26,80554.42,0.0,-0.99225,1e-05,0.87735]
[1778836127218,43.26,80554.81,0.0,-0.99224,1e-05,0.87782]
[1778836132256,43.26,80554.9,0.0,-0.99224,1e-05,0.87792]
[1778836137290,43.26,80556.49,0.0,-0.99222,1e-05,0.87984]
[1778836139303,43.26,80565.39,0.0,-0.99211,1e-05,0.89064]
[1778836140309,43.26,80568.68,0.0,-0.99207,1e-05,0.89465]
[1778836143332,43.26,80561.52,0.0,-0.99216,1e-05,0.88593]
[1778836148366,43.26,80563.4,0.0,-0.99214,1e-05,0.88821]
[1778836152394,43.26,80568.62,0.0,-0.99207,1e-05,0.89458]
[1778836157429,43.26,80566.76,0.0,-0.9921,1e-05,0.89231]
[1778836162464,43.26,80563.45,0.0,-0.99214,1e-05,0.88827]
[1778836167498,43.26,80564.5,0.0,-0.99212,1e-05,0.88955]
[1778836172540,43.26,80564.07,0.0,-0.99215,1e-05,0.8868]
[1778836177570,43.26,80564.42,0.0,-0.99214,1e-05,0.88722]
[1778836182605,43.26,80562.23,0.0,-0.99217,1e-05,0.88456]
[1778836187640,43.26,80561.79,0.0,-0.99218,1e-05,0.88403]
[1778836192675,43.26,80561.59,0.0,-0.99218,1e-05,0.88379]
[1778836195695,43.26,80572.24,0.0,-0.99205,1e-05,0.89677]
[1778836196702,43.26,80573.09,0.0,-0.99204,1e-05,0.89781]
[1778836199724,43.26,80567.2,0.0,-0.99211,1e-05,0.89061]
[1778836204760,43.26,80568.71,0.0,-0.99209,1e-05,0.89245]
[1778836209794,43.26,80573.46,0.0,-0.99203,1e-05,0.89827]
[1778836214829,43.26,80570.73,0.0,-0.99207,1e-05,0.89492]
[1778836216844,43.26,80564.4,0.0,-0.99215,1e-05,0.8872]
[1778836217850,43.26,80545.39,0.0,-0.99237,1e-05,0.86434]
[1778836218856,43.26,80544.41,0.0,-0.99238,1e-05,0.86317]
[1778836223893,43.26,80549.1,0.0,-0.99233,1e-05,0.86876]
[1778836228931,43.26,80550.79,0.0,-0.99231,1e-05,0.87078]
[1778836233961,43.26,80551.11,0.0,-0.99232,1e-05,0.86897]
[1778836238997,43.26,80551.79,0.0,-0.99232,1e-05,0.86978]
[1778836244034,43.26,80553.46,0.0,-0.9923,1e-05,0.87178]
[1778836249068,43.26,80554.11,0.0,-0.99229,1e-05,0.87256]
[1778836252089,43.26,80566.26,0.0,-0.99214,1e-05,0.88723]
[1778836253095,43.26,80570.78,0.0,-0.99209,1e-05,0.89274]
[1778836257123,43.26,80565.78,0.0,-0.99215,1e-05,0.88665]
[1778836259136,43.26,80563.61,0.0,-0.99217,1e-05,0.88401]
[1778836263165,43.26,80556.42,0.0,-0.99226,1e-05,0.87533]
[1778836264173,43.26,80554.52,0.0,-0.99228,1e-05,0.87305]
[1778836269209,43.26,80561.3,0.0,-0.9922,1e-05,0.88121]
[1778836272228,43.26,80562.35,0.0,-0.99219,1e-05,0.88249]
[1778836274242,43.26,80573.99,0.0,-0.99205,1e-05,0.89667]
[1778836275250,43.26,80577.62,0.0,-0.992,1e-05,0.90113]
[1778836277264,43.26,80579.15,0.0,-0.99198,1e-05,0.90301]
[1778836282299,43.26,80578.44,0.0,-0.99199,1e-05,0.90214]
[1778836287334,43.26,80579.71,0.0,-0.99198,1e-05,0.90371]
[1778836290354,43.26,80573.35,0.0,-0.99206,1e-05,0.89588]
[1778836293376,43.26,80568.03,0.0,-0.99214,1e-05,0.88715]
[1778836298411,43.26,80566.03,0.0,-0.99216,1e-05,0.88472]
[1778836302439,43.26,80560.55,0.0,-0.99223,1e-05,0.87809]
[1778836303446,43.26,80554.62,0.0,-0.9923,1e-05,0.87096]
[1778836304455,43.26,80554.5,0.0,-0.9923,1e-05,0.87082]
[1778836309488,43.26,80556.21,0.0,-0.99228,1e-05,0.87287]
[1778836315532,43.26,80556.37,0.0,-0.99228,1e-05,0.87306]
[1778836320565,43.26,80554.58,0.0,-0.9923,1e-05,0.87092]
[1778836325601,43.26,80549.63,0.0,-0.99236,1e-05,0.865]
[1778836330636,43.26,80551.84,0.0,-0.99233,1e-05,0.86764]
[1778836331645,43.26,80538.25,0.0,-0.99249,1e-05,0.85154]
[1778836332653,43.26,80530.32,0.0,-0.99259,1e-05,0.84226]
[1778836333659,43.26,80527.92,0.0,-0.99261,1e-05,0.83946]
[1778836335673,43.26,80523.26,0.0,-0.99267,1e-05,0.83406]
[1778836340713,43.26,80521.38,0.0,-0.99269,1e-05,0.83189]
[1778836345747,43.26,80521.42,0.0,-0.99269,1e-05,0.83194]
[1778836349774,43.26,80516.98,0.0,-0.99274,1e-05,0.82683]
[1778836354810,43.26,80517.86,0.0,-0.99275,1e-05,0.82572]
[1778836359846,43.26,80521.08,0.0,-0.99271,1e-05,0.82942]
[1778836364884,43.26,80519.76,0.0,-0.99272,1e-05,0.8279]
[1778836369916,43.26,80520.41,0.0,-0.99272,1e-05,0.82864]
[1778836374952,43.26,80522.84,0.0,-0.99269,1e-05,0.83144]
[1778836379987,43.26,80522.99,0.0,-0.99269,1e-05,0.83162]
[1778836383008,43.26,80531.29,0.0,-0.99259,1e-05,0.84123]
[1778836385024,43.26,80538.81,0.0,-0.99251,1e-05,0.85003]
[1778836390058,43.26,80540.62,0.0,-0.99248,1e-05,0.85215]
[1778836395095,43.26,80541.08,0.0,-0.99248,1e-05,0.8527]
[1778836400128,43.26,80542.83,0.0,-0.99246,1e-05,0.85476]
[1778836405173,43.26,80549.42,0.0,-0.99238,1e-05,0.86256]
[1778836406171,43.26,80552.91,0.0,-0.99234,1e-05,0.86672]
[1778836408186,43.26,80555.4,0.0,-0.99231,1e-05,0.86969]
[1778836413222,43.26,80554.08,0.0,-0.99234,1e-05,0.86592]
[1778836418256,43.26,80553.39,0.0,-0.99235,1e-05,0.86509]
[1778836421277,43.26,80558.33,0.0,-0.99229,1e-05,0.871]
[1778836426312,43.26,80560.06,0.0,-0.99227,1e-05,0.87307]
[1778836431347,43.26,80558.73,0.0,-0.99229,1e-05,0.87148]
[1778836436381,43.26,80561.97,0.0,-0.99225,1e-05,0.87537]
[1778836441417,43.26,80561.59,0.0,-0.99226,1e-05,0.87491]
[1778836446453,43.26,80561.26,0.0,-0.99226,1e-05,0.87452]
[1778836451490,43.26,80562.0,0.0,-0.99225,1e-05,0.87541]
[1778836455518,43.26,80567.32,0.0,-0.99219,1e-05,0.88183]
[1778836460553,43.26,80560.78,0.0,-0.99227,1e-05,0.87394]
[1778836465588,43.26,80560.04,0.0,-0.99227,1e-05,0.87305]
[1778836470623,43.26,80562.06,0.0,-0.99225,1e-05,0.87548]
[1778836475658,43.26,80557.71,0.0,-0.99232,1e-05,0.86805]
[1778836476665,43.26,80549.18,0.0,-0.99242,1e-05,0.8579]
[1778836478458,43.26,80547.56,0.0,-0.99244,1e-05,0.85599]
[1778836479688,43.26,80541.65,0.0,-0.99251,1e-05,0.84903]
[1778836480694,43.26,80540.86,0.0,-0.99252,1e-05,0.8481]
[1778836485728,43.26,80541.89,0.0,-0.99251,1e-05,0.84931]
[1778836487742,43.26,80544.17,0.0,-0.99248,1e-05,0.85199]
[1778836492778,43.26,80544.9,0.0,-0.99247,1e-05,0.85285]
[1778836497818,43.26,80544.27,0.0,-0.99248,1e-05,0.85211]
[1778836503859,43.26,80544.22,0.0,-0.99248,1e-05,0.85205]
[1778836506880,43.26,80537.77,0.0,-0.99255,1e-05,0.84448]
[1778836507886,43.26,80536.24,0.0,-0.99257,1e-05,0.84269]
[1778836512923,43.26,80537.43,0.0,-0.99256,1e-05,0.84408]
[1778836517956,43.26,80538.44,0.0,-0.99255,1e-05,0.84526]
[1778836521985,43.26,80545.31,0.0,-0.99247,1e-05,0.85333]
[1778836527021,43.26,80545.78,0.0,-0.99246,1e-05,0.85388]
[1778836531050,43.26,80540.78,0.0,-0.99254,1e-05,0.84584]
[1778836536085,43.26,80538.32,0.0,-0.99257,1e-05,0.84296]
[1778836541118,43.26,80537.96,0.0,-0.99257,1e-05,0.84254]
[1778836545146,43.26,80543.47,0.0,-0.99251,1e-05,0.84899]
[1778836550182,43.26,80544.48,0.0,-0.9925,1e-05,0.85018]
[1778836553203,43.26,80538.63,0.0,-0.99256,1e-05,0.84333]
[1778836558239,43.26,80533.97,0.0,-0.99262,1e-05,0.8379]
[1778836560255,43.26,80528.64,0.0,-0.99268,1e-05,0.83173]
[1778836565289,43.26,80535.02,0.0,-0.99261,1e-05,0.83912]
[1778836570324,43.26,80536.07,0.0,-0.99259,1e-05,0.84034]
[1778836575359,43.26,80534.07,0.0,-0.99262,1e-05,0.83801]
[1778836577373,43.26,80524.28,0.0,-0.99273,1e-05,0.82671]
[1778836582409,43.26,80513.09,0.0,-0.99285,1e-05,0.81394]
[1778836583415,43.26,80507.71,0.0,-0.99291,1e-05,0.80785]
[1778836588450,43.26,80512.01,0.0,-0.99287,1e-05,0.81271]
[1778836593485,43.26,80511.02,0.0,-0.9929,1e-05,0.80949]
[1778836598520,43.26,80508.66,0.0,-0.99292,1e-05,0.80683]
[1778836603555,43.26,80509.09,0.0,-0.99292,1e-05,0.80731]
[1778836609596,43.26,80508.87,0.0,-0.99292,1e-05,0.80707]
[1778836615639,43.26,80508.69,0.0,-0.99292,1e-05,0.80686]
[1778836620674,43.26,80506.0,0.0,-0.99295,1e-05,0.80384]
[1778836625709,43.26,80508.54,0.0,-0.99292,1e-05,0.8067]
[1778836630746,43.26,80507.35,0.0,-0.99294,1e-05,0.80536]
[1778836635781,43.26,80505.99,0.0,-0.99295,1e-05,0.80383]
[1778836640816,43.26,80505.28,0.0,-0.99296,1e-05,0.80303]
[1778836645851,43.26,80505.37,0.0,-0.99296,1e-05,0.80313]
[1778836650886,43.26,80502.87,0.0,-0.99299,1e-05,0.80033]
[1778836655921,43.26,80506.14,0.0,-0.99297,1e-05,0.80191]
[1778836657935,43.26,80510.19,0.0,-0.99292,1e-05,0.80646]
[1778836659953,43.26,80517.09,0.0,-0.99285,1e-05,0.81426]
[1778836660956,43.26,80522.33,0.0,-0.99279,1e-05,0.82022]
[1778836661963,43.26,80521.8,0.0,-0.99279,1e-05,0.81962]
[1778836666998,43.26,80519.71,0.0,-0.99282,1e-05,0.81724]
[1778836672033,43.26,80519.67,0.0,-0.99282,1e-05,0.81719]
[1778836677069,43.26,80515.72,0.0,-0.99286,1e-05,0.81271]
[1778836679084,43.26,80510.5,0.0,-0.99292,1e-05,0.80681]
[1778836684118,43.26,80512.39,0.0,-0.9929,1e-05,0.80894]
[1778836689154,43.26,80511.84,0.0,-0.9929,1e-05,0.80832]
[1778836690165,43.26,80503.65,0.0,-0.99299,1e-05,0.79912]
[1778836691168,43.26,80500.03,0.0,-0.99303,1e-05,0.79509]
[1778836695198,43.26,80506.55,0.0,-0.99296,1e-05,0.80237]
[1778836700232,43.26,80508.85,0.0,-0.99294,1e-05,0.80495]
[1778836705270,43.26,80509.08,0.0,-0.99293,1e-05,0.80521]
[1778836710306,43.26,80509.68,0.0,-0.99293,1e-05,0.80589]
[1778836715342,43.26,80511.28,0.0,-0.99293,1e-05,0.80559]
[1778836720376,43.26,80510.76,0.0,-0.99293,1e-05,0.80501]
[1778836725416,43.26,80509.79,0.0,-0.99294,1e-05,0.80392]
[1778836730447,43.26,80508.96,0.0,-0.99295,1e-05,0.80299]
[1778836735481,43.26,80508.57,0.0,-0.99296,1e-05,0.80255]
[1778836740517,43.26,80508.56,0.0,-0.99296,1e-05,0.80254]
[1778836745553,43.26,80506.19,0.0,-0.99298,1e-05,0.79988]
[1778836750587,43.26,80506.61,0.0,-0.99298,1e-05,0.80035]
[1778836755622,43.26,80505.99,0.0,-0.99299,1e-05,0.79966]
[1778836760657,43.26,80500.27,0.0,-0.99305,1e-05,0.79328]
[1778836765692,43.26,80503.33,0.0,-0.99302,1e-05,0.79669]
[1778836770729,43.26,80499.73,0.0,-0.99306,1e-05,0.79268]
[1778836775762,43.26,80499.69,0.0,-0.99307,1e-05,0.79057]
[1778836780797,43.26,80497.86,0.0,-0.99309,1e-05,0.78854]
[1778836783818,43.26,80489.09,0.0,-0.99319,1e-05,0.7789]
[1778836784825,43.26,80489.12,0.0,-0.99319,1e-05,0.77893]
[1778836790645,43.26,80491.39,0.0,-0.99316,1e-05,0.78142]
[1778836795902,43.26,80493.99,0.0,-0.99314,1e-05,0.78427]
[1778836800941,43.26,80494.23,0.0,-0.99313,1e-05,0.78454]
[1778836805973,43.26,80492.7,0.0,-0.99315,1e-05,0.78286]
[1778836811008,43.26,80492.13,0.0,-0.99316,1e-05,0.78223]
[1778836814032,43.26,80486.42,0.0,-0.99322,1e-05,0.77598]
[1778836815040,43.26,80485.62,0.0,-0.99323,1e-05,0.7751]
[1778836820074,43.26,80486.97,0.0,-0.99321,1e-05,0.77658]
[1778836822088,43.26,80476.97,0.0,-0.99332,1e-05,0.76572]
[1778836823095,43.26,80474.12,0.0,-0.99335,1e-05,0.76265]
[1778836827123,43.26,80470.17,0.0,-0.99339,1e-05,0.75841]
[1778836832160,43.26,80474.26,0.0,-0.99336,1e-05,0.76079]
[1778836837194,43.26,80468.84,0.0,-0.99342,1e-05,0.75499]
[1778836838201,43.26,80465.32,0.0,-0.99346,1e-05,0.75124]
[1778836842230,43.26,80477.16,0.0,-0.99333,1e-05,0.76391]
[1778836843240,43.26,80480.34,0.0,-0.9933,1e-05,0.76734]
[1778836848272,43.26,80475.39,0.0,-0.99335,1e-05,0.762]
[1778836853306,43.26,80477.44,0.0,-0.99333,1e-05,0.76421]
[1778836858342,43.26,80476.35,0.0,-0.99334,1e-05,0.76304]
[1778836863377,43.26,80480.16,0.0,-0.9933,1e-05,0.76715]
[1778836865391,43.26,80486.08,0.0,-0.99324,1e-05,0.77357]
[1778836866410,43.26,80492.29,0.0,-0.99317,1e-05,0.78035]
[1778836867418,43.26,80495.39,0.0,-0.99314,1e-05,0.78376]
[1778836868420,43.26,80502.65,0.0,-0.99306,1e-05,0.79178]
[1778836869427,43.26,80503.9,0.0,-0.99305,1e-05,0.79317]
[1778836874462,43.26,80494.41,0.0,-0.99315,1e-05,0.78268]
[1778836875470,43.26,80491.76,0.0,-0.99318,1e-05,0.77977]
[1778836880505,43.26,80492.73,0.0,-0.99317,1e-05,0.78084]
[1778836883526,43.26,80498.28,0.0,-0.99311,1e-05,0.78695]
[1778836888561,43.26,80499.44,0.0,-0.99309,1e-05,0.78823]
[1778836893597,43.26,80503.7,0.0,-0.99306,1e-05,0.79088]
[1778836898632,43.26,80504.97,0.0,-0.99305,1e-05,0.79229]
[1778836903667,43.26,80506.34,0.0,-0.99304,1e-05,0.79381]
[1778836904674,43.26,80500.54,0.0,-0.9931,1e-05,0.78738]
[1778836905681,43.26,80504.59,0.0,-0.99306,1e-05,0.79187]
[1778836908708,43.26,80510.13,0.0,-0.99299,1e-05,0.79804]
[1778836909717,43.26,80513.94,0.0,-0.99295,1e-05,0.8023]
[1778836914750,43.26,80514.18,0.0,-0.99295,1e-05,0.80257]
[1778836917771,43.26,80503.28,0.0,-0.99307,1e-05,0.79041]
[1778836921806,43.26,80493.51,0.0,-0.99318,1e-05,0.77964]
[1778836922806,43.26,80487.93,0.0,-0.99324,1e-05,0.77355]
[1778836927861,43.26,80483.26,0.0,-0.99328,1e-05,0.76848]
[1778836928859,43.26,80483.31,0.0,-0.99328,1e-05,0.76853]
[1778836933889,43.26,80484.82,0.0,-0.99327,1e-05,0.77017]
[1778836934895,43.26,80470.12,0.0,-0.99342,1e-05,0.75435]
[1778836935901,43.26,80470.99,0.0,-0.99341,1e-05,0.75528]
[1778836940937,43.26,80465.81,0.0,-0.99347,1e-05,0.74977]
[1778836945975,43.26,80465.25,0.0,-0.99347,1e-05,0.74917]
[1778836947988,43.26,80448.22,0.0,-0.99365,1e-05,0.7313]
[1778836948995,43.26,80445.99,0.0,-0.99367,1e-05,0.72898]
[1778836954029,43.26,80446.4,0.0,-0.99368,1e-05,0.72746]
[1778836959065,43.26,80448.07,0.0,-0.99367,1e-05,0.72919]
[1778836964100,43.26,80447.0,0.0,-0.99368,1e-05,0.72808]
[1778836969135,43.26,80445.27,0.0,-0.99369,1e-05,0.72629]
[1778836974170,43.26,80445.17,0.0,-0.9937,1e-05,0.72618]
[1778836979205,43.26,80448.7,0.0,-0.99366,1e-05,0.72984]
[1778836984240,43.26,80450.86,0.0,-0.99364,1e-05,0.73208]
[1778836989275,43.26,80451.38,0.0,-0.99363,1e-05,0.73263]
[1778836994310,43.26,80449.94,0.0,-0.99365,1e-05,0.73113]
[1778836999346,43.26,80445.8,0.0,-0.99369,1e-05,0.72684]
[1778837004380,43.26,80443.06,0.0,-0.99372,1e-05,0.72401]
[1778837006395,43.26,80440.34,0.0,-0.99374,1e-05,0.72121]
[1778837011429,43.26,80439.5,0.0,-0.99377,1e-05,0.71841]
[1778837016464,43.26,80440.29,0.0,-0.99376,1e-05,0.71922]
[1778837021499,43.26,80441.67,0.0,-0.99375,1e-05,0.72064]
[1778837026535,43.26,80435.0,0.0,-0.99381,1e-05,0.71381]
[1778837031569,43.26,80438.27,0.0,-0.99378,1e-05,0.71715]
[1778837036603,43.26,80440.98,0.0,-0.99375,1e-05,0.71993]
[1778837041643,43.26,80442.6,0.0,-0.99374,1e-05,0.72159]
[1778837045668,43.26,80448.8,0.0,-0.99368,1e-05,0.72799]
[1778837047681,43.26,80454.45,0.0,-0.99362,1e-05,0.73386]
[1778837048691,43.26,80455.55,0.0,-0.99361,1e-05,0.73501]
[1778837053729,43.26,80454.47,0.0,-0.99362,1e-05,0.73388]
[1778837055744,43.26,80448.56,0.0,-0.99368,1e-05,0.72774]
[1778837056751,43.26,80449.13,0.0,-0.99367,1e-05,0.72833]
[1778837061784,43.26,80449.69,0.0,-0.99367,1e-05,0.72891]
[1778837066820,43.26,80449.61,0.0,-0.99367,1e-05,0.72883]
[1778837071855,43.26,80451.11,0.0,-0.99367,1e-05,0.72843]
[1778837076891,43.26,80450.05,0.0,-0.99368,1e-05,0.72733]
[1778837081927,43.26,80453.74,0.0,-0.99364,1e-05,0.73116]
[1778837083945,43.26,80457.22,0.0,-0.99361,1e-05,0.73479]
[1778837088981,43.26,80461.32,0.0,-0.99356,1e-05,0.73908]
[1778837094011,43.26,80464.47,0.0,-0.99353,1e-05,0.74239]
[1778837099046,43.26,80464.37,0.0,-0.99353,1e-05,0.74229]
[1778837101060,43.26,80472.74,0.0,-0.99345,1e-05,0.75115]
[1778837103073,43.26,80477.86,0.0,-0.99339,1e-05,0.75661]
[1778837107103,43.26,80460.58,0.0,-0.99357,1e-05,0.7383]
[1778837108110,43.26,80454.43,0.0,-0.99363,1e-05,0.73188]
[1778837109116,43.26,80451.2,0.0,-0.99367,1e-05,0.72852]
[1778837112138,43.26,80446.02,0.0,-0.99372,1e-05,0.72317]
[1778837117172,43.26,80443.05,0.0,-0.99375,1e-05,0.72011]
[1778837122979,43.26,80448.15,0.0,-0.9937,1e-05,0.72537]
[1778837128249,43.26,80447.71,0.0,-0.9937,1e-05,0.72491]
[1778837133284,43.26,80447.94,0.0,-0.99372,1e-05,0.7232]
[1778837137313,43.26,80438.75,0.0,-0.99381,1e-05,0.71378]
[1778837138320,43.26,80436.83,0.0,-0.99383,1e-05,0.71183]
[1778837143119,43.26,80444.03,0.0,-0.99376,1e-05,0.71918]
[1778837144363,43.26,80445.33,0.0,-0.99374,1e-05,0.72052]
[1778837149399,43.26,80445.85,0.0,-0.99374,1e-05,0.72105]
[1778837154433,43.26,80445.1,0.0,-0.99375,1e-05,0.72028]
[1778837159467,43.26,80445.71,0.0,-0.99374,1e-05,0.72091]
[1778837161482,43.26,80440.04,0.0,-0.9938,1e-05,0.7151]
[1778837162489,43.26,80438.79,0.0,-0.99381,1e-05,0.71382]
[1778837167526,43.26,80437.94,0.0,-0.99382,1e-05,0.71296]
[1778837172562,43.26,80431.71,0.0,-0.99388,1e-05,0.70663]
[1778837177598,43.26,80433.44,0.0,-0.99386,1e-05,0.70838]
[1778837182633,43.26,80433.98,0.0,-0.99386,1e-05,0.70893]
[1778837187668,43.26,80433.33,0.0,-0.99386,1e-05,0.70827]
[1778837192703,43.26,80435.92,0.0,-0.99385,1e-05,0.70898]
[1778837196731,43.26,80442.88,0.0,-0.99378,1e-05,0.71607]
[1778837197738,43.26,80446.94,0.0,-0.99374,1e-05,0.72023]
[1778837199752,43.26,80446.46,0.0,-0.99375,1e-05,0.71974]
[1778837202772,43.26,80453.28,0.0,-0.99368,1e-05,0.72677]
[1778837204787,43.26,80453.35,0.0,-0.99368,1e-05,0.72684]
[1778837205794,43.26,80458.4,0.0,-0.99363,1e-05,0.73209]
[1778837206801,43.26,80459.32,0.0,-0.99362,1e-05,0.73305]
[1778837210829,43.26,80466.59,0.0,-0.99354,1e-05,0.74066]
[1778837215864,43.26,80470.78,0.0,-0.9935,1e-05,0.74508]
[1778837221906,43.26,80472.12,0.0,-0.99349,1e-05,0.7465]
[1778837225933,43.26,80477.88,0.0,-0.99343,1e-05,0.75262]
[1778837230968,43.26,80479.73,0.0,-0.99341,1e-05,0.75459]
[1778837236006,43.26,80481.53,0.0,-0.99339,1e-05,0.75652]
[1778837241039,43.26,80482.7,0.0,-0.99338,1e-05,0.75777]
[1778837246074,43.26,80485.97,0.0,-0.99334,1e-05,0.76128]
[1778837251110,43.26,80492.59,0.0,-0.99329,1e-05,0.7664]
[1778837253123,43.26,80496.56,0.0,-0.99325,1e-05,0.77071]
[1778837258158,43.26,80492.72,0.0,-0.99329,1e-05,0.76654]
[1778837263193,43.26,80493.04,0.0,-0.99328,1e-05,0.76689]
[1778837268235,43.26,80492.02,0.0,-0.9933,1e-05,0.76578]
[1778837270242,43.26,80485.32,0.0,-0.99337,1e-05,0.75856]
[1778837274270,43.26,80492.0,0.0,-0.9933,1e-05,0.76576]
[1778837275279,43.26,80492.61,0.0,-0.99329,1e-05,0.76642]
[1778837280312,43.26,80493.9,0.0,-0.99328,1e-05,0.76782]
[1778837285347,43.26,80489.12,0.0,-0.99333,1e-05,0.76265]
[1778837290383,43.26,80488.75,0.0,-0.99333,1e-05,0.76225]
[1778837295425,43.26,80490.78,0.0,-0.99331,1e-05,0.76444]
[1778837300462,43.26,80490.3,0.0,-0.99331,1e-05,0.76393]
[1778837302475,43.26,80484.95,0.0,-0.99337,1e-05,0.75817]
[1778837304287,43.26,80481.89,0.0,-0.9934,1e-05,0.75489]
[1778837309523,43.26,80483.83,0.0,-0.99338,1e-05,0.75697]
[1778837314557,43.26,80485.08,0.0,-0.99339,1e-05,0.75629]
[1778837319592,43.26,80488.12,0.0,-0.99335,1e-05,0.75955]
[1778837323621,43.26,80491.55,0.0,-0.99332,1e-05,0.76325]
[1778837328656,43.26,80492.63,0.0,-0.99331,1e-05,0.76441]
[1778837332687,43.26,80501.9,0.0,-0.99321,1e-05,0.77448]
[1778837334702,43.26,80506.44,0.0,-0.99316,1e-05,0.77946]
[1778837335705,43.26,80507.69,0.0,-0.99314,1e-05,0.78083]
[1778837340741,43.26,80509.62,0.0,-0.99312,1e-05,0.78295]
[1778837343762,43.26,80514.99,0.0,-0.99307,1e-05,0.78889]
[1778837345776,43.26,80517.97,0.0,-0.99303,1e-05,0.7922]
[1778837349804,43.26,80537.27,0.0,-0.99282,1e-05,0.81392]
[1778837350811,43.26,80538.72,0.0,-0.9928,1e-05,0.81558]
[1778837351819,43.26,80543.73,0.0,-0.99274,1e-05,0.8213]
[1778837353832,43.26,80547.3,0.0,-0.9927,1e-05,0.82541]
[1778837358872,43.26,80543.62,0.0,-0.99275,1e-05,0.82118]
[1778837359879,43.26,80536.54,0.0,-0.99283,1e-05,0.81309]
[1778837360885,43.26,80534.57,0.0,-0.99285,1e-05,0.81086]
[1778837365921,43.26,80531.28,0.0,-0.99289,1e-05,0.80713]
[1778837370956,43.26,80527.83,0.0,-0.99292,1e-05,0.80324]
[1778837375991,43.26,80528.86,0.0,-0.99293,1e-05,0.8023]
[1778837380019,43.26,80543.15,0.0,-0.99277,1e-05,0.81851]
[1778837381027,43.26,80544.16,0.0,-0.99276,1e-05,0.81966]
[1778837386061,43.26,80542.33,0.0,-0.99278,1e-05,0.81757]
[1778837387068,43.26,80535.64,0.0,-0.99285,1e-05,0.80995]
[1778837388075,43.26,80535.75,0.0,-0.99285,1e-05,0.81008]
[1778837393110,43.26,80538.09,0.0,-0.99283,1e-05,0.81273]
[1778837398145,43.26,80539.69,0.0,-0.99281,1e-05,0.81456]
[1778837400159,43.26,80547.06,0.0,-0.99273,1e-05,0.82299]
[1778837401166,43.26,80548.77,0.0,-0.99271,1e-05,0.82495]
[1778837406202,43.26,80540.15,0.0,-0.9928,1e-05,0.81508]
[1778837410233,43.26,80543.36,0.0,-0.99277,1e-05,0.81875]
[1778837412243,43.26,80544.49,0.0,-0.99275,1e-05,0.82004]
[1778837417279,43.26,80547.27,0.0,-0.99272,1e-05,0.82323]
[1778837422313,43.26,80547.38,0.0,-0.99272,1e-05,0.82336]
[1778837427358,43.26,80545.22,0.0,-0.99275,1e-05,0.82088]
[1778837432390,43.26,80542.85,0.0,-0.99279,1e-05,0.81603]
[1778837437425,43.26,80545.01,0.0,-0.99277,1e-05,0.8185]
[1778837441453,43.26,80550.77,0.0,-0.9927,1e-05,0.82511]
[1778837446488,43.26,80546.41,0.0,-0.99275,1e-05,0.8201]
[1778837449509,43.26,80541.05,0.0,-0.99281,1e-05,0.81398]
[1778837451523,43.26,80539.99,0.0,-0.99282,1e-05,0.81277]
[1778837456560,43.26,80545.26,0.0,-0.99276,1e-05,0.81879]
[1778837461593,43.26,80542.59,0.0,-0.99279,1e-05,0.81574]
[1778837467637,43.26,80542.95,0.0,-0.99279,1e-05,0.81615]
[1778837468642,43.26,80551.46,0.0,-0.99269,1e-05,0.82591]
[1778837469650,43.26,80552.36,0.0,-0.99268,1e-05,0.82694]
[1778837470657,43.26,80557.41,0.0,-0.99262,1e-05,0.83279]
[1778837471664,43.26,80558.49,0.0,-0.99261,1e-05,0.83404]
[1778837476698,43.26,80560.17,0.0,-0.99259,1e-05,0.836]
[1778837477705,43.26,80550.74,0.0,-0.9927,1e-05,0.82508]
[1778837478712,43.26,80543.31,0.0,-0.99279,1e-05,0.81656]
[1778837479719,43.26,80543.74,0.0,-0.99278,1e-05,0.81705]
[1778837485550,43.26,80544.33,0.0,-0.99277,1e-05,0.81772]
[1778837490796,43.26,80543.25,0.0,-0.99279,1e-05,0.81649]
[1778837495834,43.26,80542.53,0.0,-0.99281,1e-05,0.81354]
[1778837500870,43.26,80548.99,0.0,-0.99274,1e-05,0.82092]
[1778837501877,43.26,80548.52,0.0,-0.99275,1e-05,0.82038]
[1778837506912,43.26,80542.11,0.0,-0.99282,1e-05,0.81306]
[1778837511946,43.26,80540.17,0.0,-0.99284,1e-05,0.81086]
[1778837516982,43.26,80537.28,0.0,-0.99287,1e-05,0.80758]
[1778837520003,43.26,80527.05,0.0,-0.99299,1e-05,0.79607]
[1778837521010,43.26,80522.4,0.0,-0.99304,1e-05,0.79088]
[1778837522017,43.26,80522.84,0.0,-0.99303,1e-05,0.79137]
[1778837527053,43.26,80524.61,0.0,-0.99301,1e-05,0.79335]
[1778837531080,43.26,80531.15,0.0,-0.99294,1e-05,0.80067]
[1778837536114,43.26,80531.51,0.0,-0.99294,1e-05,0.80107]
[1778837541150,43.26,80529.91,0.0,-0.99295,1e-05,0.79927]
[1778837542156,43.26,80535.16,0.0,-0.9929,1e-05,0.80518]
[1778837544171,43.26,80541.37,0.0,-0.99283,1e-05,0.81222]
[1778837549206,43.26,80541.03,0.0,-0.99283,1e-05,0.81183]
[1778837554241,43.26,80539.19,0.0,-0.99287,1e-05,0.80763]
[1778837559276,43.26,80537.72,0.0,-0.99289,1e-05,0.80596]
[1778837562297,43.26,80545.84,0.0,-0.99279,1e-05,0.81518]
[1778837567331,43.26,80543.16,0.0,-0.99282,1e-05,0.81213]
[1778837572369,43.26,80555.07,0.0,-0.99269,1e-05,0.82577]
[1778837573374,43.26,80560.23,0.0,-0.99263,1e-05,0.83174]
[1778837574381,43.26,80562.15,0.0,-0.99261,1e-05,0.83397]
[1778837577403,43.26,80567.2,0.0,-0.99255,1e-05,0.83986]
[1778837579418,43.26,80568.47,0.0,-0.99253,1e-05,0.84134]
[1778837584453,43.26,80567.37,0.0,-0.99255,1e-05,0.84006]
[1778837587474,43.26,80562.32,0.0,-0.99261,1e-05,0.83417]
[1778837588480,43.26,80560.97,0.0,-0.99262,1e-05,0.8326]
[1778837593516,43.26,80565.62,0.0,-0.99257,1e-05,0.83801]
[1778837598551,43.26,80565.81,0.0,-0.99256,1e-05,0.83823]
[1778837603587,43.26,80560.51,0.0,-0.99263,1e-05,0.83206]
[1778837608620,43.26,80562.56,0.0,-0.9926,1e-05,0.83445]
[1778837614663,43.26,80565.1,0.0,-0.99259,1e-05,0.83523]
[1778837619699,43.26,80568.48,0.0,-0.99255,1e-05,0.83918]
[1778837621712,43.26,80579.18,0.0,-0.99243,1e-05,0.85176]
[1778837622719,43.26,80579.11,0.0,-0.99243,1e-05,0.85168]
[1778837623728,43.26,80588.61,0.0,-0.99231,1e-05,0.86298]
[1778837624733,43.26,80589.07,0.0,-0.99231,1e-05,0.86353]
[1778837626530,43.26,80596.89,0.0,-0.99221,1e-05,0.87293]
[1778837627754,43.26,80595.3,0.0,-0.99223,1e-05,0.87101]
[1778837632789,43.26,80599.7,0.0,-0.99218,1e-05,0.87633]
[1778837637824,43.26,80602.94,0.0,-0.99214,1e-05,0.88026]
[1778837642858,43.26,80605.57,0.0,-0.99211,1e-05,0.88346]
[1778837647894,43.26,80607.0,0.0,-0.99209,1e-05,0.88521]
[1778837652930,43.26,80608.45,0.0,-0.99207,1e-05,0.88698]
[1778837654943,43.26,80616.66,0.0,-0.99197,1e-05,0.89707]
[1778837656957,43.26,80611.53,0.0,-0.99203,1e-05,0.89076]
[1778837657964,43.26,80610.42,0.0,-0.99205,1e-05,0.8894]
[1778837661993,43.26,80601.3,0.0,-0.99216,1e-05,0.87827]
[1778837663000,43.26,80601.22,0.0,-0.99216,1e-05,0.87817]
[1778837668037,43.26,80603.65,0.0,-0.99213,1e-05,0.88113]
[1778837671056,43.26,80597.43,0.0,-0.99223,1e-05,0.87135]
[1778837672063,43.26,80596.23,0.0,-0.99224,1e-05,0.8699]
[1778837677098,43.26,80595.85,0.0,-0.99225,1e-05,0.86944]
[1778837682134,43.26,80594.29,0.0,-0.99226,1e-05,0.86757]
[1778837687168,43.26,80592.51,0.0,-0.99229,1e-05,0.86543]
[1778837692202,43.26,80593.65,0.0,-0.99227,1e-05,0.8668]
[1778837698245,43.26,80593.9,0.0,-0.99227,1e-05,0.8671]
[1778837700258,43.26,80600.69,0.0,-0.99219,1e-05,0.87528]
[1778837702273,43.26,80602.37,0.0,-0.99217,1e-05,0.87732]
[1778837703280,43.26,80608.62,0.0,-0.99209,1e-05,0.88493]
[1778837704287,43.26,80608.24,0.0,-0.9921,1e-05,0.88446]
[1778837707308,43.26,80603.12,0.0,-0.99216,1e-05,0.87823]
[1778837712343,43.26,80602.37,0.0,-0.99217,1e-05,0.87732]
[1778837717380,43.26,80602.79,0.0,-0.99216,1e-05,0.87783]
[1778837720406,43.26,80597.41,0.0,-0.99223,1e-05,0.87132]
[1778837723424,43.26,80591.84,0.0,-0.99229,1e-05,0.86462]
[1778837726445,43.26,80586.21,0.0,-0.99236,1e-05,0.8579]
[1778837728460,43.26,80577.34,0.0,-0.99247,1e-05,0.84739]
[1778837729465,43.26,80573.03,0.0,-0.99252,1e-05,0.84232]
[1778837734500,43.26,80577.06,0.0,-0.99249,1e-05,0.84487]
[1778837739535,43.26,80576.47,0.0,-0.9925,1e-05,0.84418]
[1778837744570,43.26,80573.16,0.0,-0.99254,1e-05,0.84029]
[1778837749605,43.26,80569.89,0.0,-0.99257,1e-05,0.83647]
[1778837754642,43.26,80565.78,0.0,-0.99262,1e-05,0.83169]
[1778837759675,43.26,80563.27,0.0,-0.99265,1e-05,0.82878]
[1778837762699,43.26,80571.63,0.0,-0.99255,1e-05,0.8385]
[1778837767731,43.26,80569.78,0.0,-0.99257,1e-05,0.83634]
[1778837771758,43.26,80578.11,0.0,-0.99248,1e-05,0.84611]
[1778837772768,43.26,80579.68,0.0,-0.99246,1e-05,0.84796]
[1778837777801,43.26,80582.94,0.0,-0.99242,1e-05,0.85181]
[1778837779815,43.26,80588.71,0.0,-0.99235,1e-05,0.85866]
[1778837780823,43.26,80594.82,0.0,-0.99228,1e-05,0.86597]
[1778837781829,43.26,80595.0,0.0,-0.99228,1e-05,0.86619]
[1778837786864,43.26,80599.49,0.0,-0.99222,1e-05,0.87159]
[1778837788878,43.26,80605.72,0.0,-0.99215,1e-05,0.87914]
[1778837790892,43.26,80607.71,0.0,-0.99212,1e-05,0.88156]
[1778837795926,43.26,80608.79,0.0,-0.99213,1e-05,0.88062]
[1778837800964,43.26,80608.74,0.0,-0.99213,1e-05,0.88056]
[1778837805996,43.26,80610.91,0.0,-0.9921,1e-05,0.8832]
[1778837811032,43.26,80608.73,0.0,-0.99213,1e-05,0.88054]
[1778837813045,43.26,80606.91,0.0,-0.99215,1e-05,0.87833]
[1778837815061,43.26,80593.54,0.0,-0.99231,1e-05,0.86221]
[1778837816068,43.26,80586.52,0.0,-0.9924,1e-05,0.85385]
[1778837817871,43.26,80586.47,0.0,-0.9924,1e-05,0.85379]
[1778837823117,43.26,80584.33,0.0,-0.99242,1e-05,0.85125]
[1778837824126,43.26,80575.35,0.0,-0.99253,1e-05,0.84068]
[1778837825135,43.26,80566.97,0.0,-0.99263,1e-05,0.83091]
[1778837826138,43.26,80563.57,0.0,-0.99267,1e-05,0.82697]
[1778837829161,43.26,80557.81,0.0,-0.99273,1e-05,0.82033]
[1778837834194,43.26,80558.8,0.0,-0.99272,1e-05,0.82147]
[1778837839229,43.26,80558.5,0.0,-0.99272,1e-05,0.82112]
[1778837844264,43.26,80556.52,0.0,-0.99275,1e-05,0.81885]
[1778837849303,43.26,80548.87,0.0,-0.99283,1e-05,0.81012]
[1778837854339,43.26,80546.47,0.0,-0.99288,1e-05,0.80528]
[1778837855345,43.26,80539.99,0.0,-0.99295,1e-05,0.79798]
[1778837856353,43.26,80537.19,0.0,-0.99298,1e-05,0.79484]
[1778837861389,43.26,80538.33,0.0,-0.99297,1e-05,0.79611]
[1778837866422,43.26,80538.42,0.0,-0.99297,1e-05,0.79621]
[1778837871458,43.26,80527.66,0.0,-0.99309,1e-05,0.78423]
[1778837872467,43.26,80518.1,0.0,-0.99319,1e-05,0.77371]
[1778837873473,43.26,80516.21,0.0,-0.99321,1e-05,0.77165]
[1778837876493,43.26,80510.86,0.0,-0.99327,1e-05,0.76583]
[1778837881528,43.26,80511.64,0.0,-0.99326,1e-05,0.76667]
[1778837883541,43.26,80504.63,0.0,-0.99334,1e-05,0.75909]
[1778837884554,43.26,80496.76,0.0,-0.99342,1e-05,0.75066]
[1778837885555,43.26,80494.25,0.0,-0.99344,1e-05,0.74798]
[1778837887579,43.26,80490.02,0.0,-0.99349,1e-05,0.74349]
[1778837889604,43.26,80484.27,0.0,-0.99355,1e-05,0.73743]
[1778837890603,43.26,80481.14,0.0,-0.99358,1e-05,0.73414]
[1778837891609,43.26,80474.78,0.0,-0.99365,1e-05,0.7275]
[1778837892616,43.26,80474.22,0.0,-0.99365,1e-05,0.72692]
[1778837897651,43.26,80472.63,0.0,-0.99367,1e-05,0.72527]
[1778837898659,43.26,80463.9,0.0,-0.99375,1e-05,0.71627]
[1778837899668,43.26,80464.45,0.0,-0.99375,1e-05,0.71683]
[1778837904700,43.26,80466.89,0.0,-0.99372,1e-05,0.71934]
[1778837906713,43.26,80476.25,0.0,-0.99363,1e-05,0.72903]
[1778837907721,43.26,80476.77,0.0,-0.99362,1e-05,0.72958]
[1778837908729,43.26,80483.97,0.0,-0.99355,1e-05,0.73711]
[1778837909734,43.26,80485.46,0.0,-0.99354,1e-05,0.73868]
[1778837914770,43.26,80490.42,0.0,-0.9935,1e-05,0.74192]
[1778837919812,43.26,80491.08,0.0,-0.99349,1e-05,0.74261]
[1778837921820,43.26,80485.0,0.0,-0.99356,1e-05,0.73621]
[1778837926854,43.26,80491.41,0.0,-0.99349,1e-05,0.74296]
[1778837931890,43.26,80492.93,0.0,-0.99348,1e-05,0.74457]
[1778837936925,43.26,80493.26,0.0,-0.99347,1e-05,0.74492]
[1778837941959,43.26,80493.96,0.0,-0.99346,1e-05,0.74567]
[1778837943973,43.26,80483.13,0.0,-0.99358,1e-05,0.73424]
[1778837944979,43.26,80479.59,0.0,-0.99361,1e-05,0.73054]
[1778837950016,43.26,80481.88,0.0,-0.99359,1e-05,0.73294]
[1778837954043,43.26,80487.86,0.0,-0.99353,1e-05,0.73921]
[1778837960085,43.26,80490.15,0.0,-0.9935,1e-05,0.74163]
[1778837965119,43.26,80487.7,0.0,-0.99353,1e-05,0.73905]
[1778837970159,43.26,80482.23,0.0,-0.99359,1e-05,0.7333]
[1778837972173,43.26,80479.84,0.0,-0.99363,1e-05,0.72883]
[1778837977208,43.26,80478.19,0.0,-0.99364,1e-05,0.72711]
[1778837980230,43.26,80472.58,0.0,-0.9937,1e-05,0.7213]
[1778837985264,43.26,80472.09,0.0,-0.99371,1e-05,0.72079]
[1778837990299,43.26,80471.65,0.0,-0.99371,1e-05,0.72034]
[1778837995334,43.26,80471.11,0.0,-0.99372,1e-05,0.71978]
[1778838000371,43.26,80474.78,0.0,-0.99368,1e-05,0.72357]
[1778838005405,43.26,80478.98,0.0,-0.99364,1e-05,0.72793]
[1778838006412,43.26,80481.15,0.0,-0.99361,1e-05,0.73019]
[1778838011447,43.26,80480.32,0.0,-0.99362,1e-05,0.72933]
[1778838016482,43.26,80480.17,0.0,-0.99362,1e-05,0.72917]
[1778838021518,43.26,80477.44,0.0,-0.99365,1e-05,0.72633]
[1778838026553,43.26,80476.24,0.0,-0.99366,1e-05,0.72509]
[1778838031588,43.26,80474.49,0.0,-0.9937,1e-05,0.72131]
[1778838036623,43.26,80475.08,0.0,-0.99369,1e-05,0.72192]
[1778838040651,43.26,80453.09,0.0,-0.99391,1e-05,0.69948]
[1778838041658,43.26,80439.88,0.0,-0.99404,1e-05,0.68629]
[1778838042665,43.26,80437.94,0.0,-0.99406,1e-05,0.68437]
[1778838047705,43.26,80438.51,0.0,-0.99405,1e-05,0.68493]
[1778838052743,43.26,80438.53,0.0,-0.99405,1e-05,0.68495]
[1778838057775,43.26,80436.1,0.0,-0.99408,1e-05,0.68255]
[1778838062810,43.26,80429.61,0.0,-0.99414,1e-05,0.67617]
[1778838064825,43.26,80429.21,0.0,-0.99414,1e-05,0.67578]
[1778838069860,43.26,80426.64,0.0,-0.99417,1e-05,0.67327]
[1778838074898,43.26,80425.21,0.0,-0.99418,1e-05,0.67188]
[1778838079931,43.26,80426.1,0.0,-0.99417,1e-05,0.67274]
[1778838084966,43.26,80428.26,0.0,-0.99415,1e-05,0.67485]
[1778838090002,43.26,80427.31,0.0,-0.99416,1e-05,0.67392]
[1778838092018,43.26,80421.42,0.0,-0.99423,1e-05,0.66634]
[1778838093025,43.26,80415.08,0.0,-0.99429,1e-05,0.66023]
[1778838096046,43.26,80421.29,0.0,-0.99423,1e-05,0.66622]
[1778838098061,43.26,80428.07,0.0,-0.99417,1e-05,0.6728]
[1778838103098,43.26,80422.38,0.0,-0.99422,1e-05,0.66727]
[1778838105109,43.26,80420.92,0.0,-0.99424,1e-05,0.66586]
[1778838108130,43.26,80428.66,0.0,-0.99416,1e-05,0.67338]
[1778838110145,43.26,80434.22,0.0,-0.99411,1e-05,0.67882]
[1778838115179,43.26,80433.28,0.0,-0.99412,1e-05,0.6779]
[1778838120215,43.26,80434.23,0.0,-0.99411,1e-05,0.67883]
[1778838125249,43.26,80438.53,0.0,-0.99407,1e-05,0.68306]
[1778838128270,43.26,80441.32,0.0,-0.99404,1e-05,0.68582]
[1778838132298,43.26,80436.15,0.0,-0.99409,1e-05,0.68072]
[1778838137333,43.26,80440.85,0.0,-0.99405,1e-05,0.68536]
[1778838141361,43.26,80434.33,0.0,-0.99411,1e-05,0.67893]
[1778838143375,43.26,80426.19,0.0,-0.99419,1e-05,0.67097]
[1778838145390,43.26,80424.07,0.0,-0.99421,1e-05,0.66891]
[1778838150423,43.26,80425.07,0.0,-0.9942,1e-05,0.66988]
[1778838155459,43.26,80426.04,0.0,-0.9942,1e-05,0.66896]
[1778838160494,43.26,80423.73,0.0,-0.99422,1e-05,0.66672]
[1778838165529,43.26,80419.72,0.0,-0.99426,1e-05,0.66285]
[1778838170567,43.26,80420.14,0.0,-0.99426,1e-05,0.66326]
[1778838175600,43.26,80422.03,0.0,-0.99424,1e-05,0.66508]
[1778838180636,43.26,80423.04,0.0,-0.99423,1e-05,0.66606]
[1778838185671,43.26,80424.3,0.0,-0.99422,1e-05,0.66728]
[1778838189699,43.26,80429.31,0.0,-0.99417,1e-05,0.67214]
[1778838194733,43.26,80431.1,0.0,-0.99416,1e-05,0.67389]
[1778838197755,43.26,80436.41,0.0,-0.9941,1e-05,0.67909]
[1778838202790,43.26,80435.59,0.0,-0.99411,1e-05,0.67829]
[1778838207824,43.26,80435.35,0.0,-0.99411,1e-05,0.67805]
[1778838212859,43.26,80433.58,0.0,-0.99415,1e-05,0.67444]
[1778838217895,43.26,80433.25,0.0,-0.99415,1e-05,0.67412]
[1778838219910,43.26,80426.69,0.0,-0.99421,1e-05,0.66774]
[1778838224945,43.26,80427.92,0.0,-0.9942,1e-05,0.66893]
[1778838229981,43.26,80428.35,0.0,-0.9942,1e-05,0.66935]
[1778838235018,43.26,80427.57,0.0,-0.9942,1e-05,0.66859]
[1778838240054,43.26,80425.38,0.0,-0.99422,1e-05,0.66647]
[1778838245088,43.26,80426.38,0.0,-0.99422,1e-05,0.66744]
[1778838250124,43.26,80421.68,0.0,-0.99426,1e-05,0.66289]
[1778838255158,43.26,80419.77,0.0,-0.99428,1e-05,0.66106]
[1778838260194,43.26,80418.91,0.0,-0.99429,1e-05,0.66023]
[1778838265229,43.26,80409.63,0.0,-0.99437,1e-05,0.65137]
[1778838270264,43.26,80407.72,0.0,-0.99439,1e-05,0.64956]
[1778838275299,43.26,80411.82,0.0,-0.99437,1e-05,0.65162]
[1778838280333,43.26,80408.85,0.0,-0.99439,1e-05,0.64881]
[1778838285369,43.26,80409.52,0.0,-0.99439,1e-05,0.64944]
[1778838290404,43.26,80405.3,0.0,-0.99443,1e-05,0.64546]
[1778838295438,43.26,80409.82,0.0,-0.99438,1e-05,0.64973]
[1778838301273,43.26,80409.35,0.0,-0.99439,1e-05,0.64928]
[1778838305509,43.26,80408.76,0.0,-0.99439,1e-05,0.64872]
[1778838311344,43.26,80402.58,0.0,-0.99445,1e-05,0.6429]
[1778838316587,43.26,80396.71,0.0,-0.9945,1e-05,0.6374]
[1778838317594,43.26,80396.78,0.0,-0.9945,1e-05,0.63747]
[1778838319607,43.26,80401.85,0.0,-0.99446,1e-05,0.64221]
[1778838321413,43.26,80409.91,0.0,-0.99438,1e-05,0.64981]
[1778838322631,43.26,80413.73,0.0,-0.99435,1e-05,0.65344]
[1778838324645,43.26,80415.85,0.0,-0.99433,1e-05,0.65546]
[1778838328674,43.26,80424.85,0.0,-0.99425,1e-05,0.6641]
[1778838330688,43.26,80429.85,0.0,-0.9942,1e-05,0.66894]
[1778838332702,43.26,80423.76,0.0,-0.99427,1e-05,0.6612]
[1778838333709,43.26,80414.89,0.0,-0.99435,1e-05,0.65272]
[1778838334716,43.26,80411.41,0.0,-0.99439,1e-05,0.64941]
[1778838339751,43.26,80415.35,0.0,-0.99435,1e-05,0.65316]
[1778838340758,43.26,80426.58,0.0,-0.99424,1e-05,0.66392]
[1778838341764,43.26,80426.77,0.0,-0.99424,1e-05,0.66411]
[1778838346800,43.26,80430.46,0.0,-0.99421,1e-05,0.66768]
[1778838351835,43.26,80429.19,0.0,-0.99422,1e-05,0.66645]
[1778838356870,43.26,80428.78,0.0,-0.99422,1e-05,0.66605]
[1778838361905,43.26,80425.24,0.0,-0.99426,1e-05,0.66263]
[1778838362912,43.26,80424.27,0.0,-0.99427,1e-05,0.6617]
[1778838366941,43.26,80431.81,0.0,-0.9942,1e-05,0.66899]
[1778838370968,43.26,80425.8,0.0,-0.99425,1e-05,0.66317]
[1778838376002,43.26,80425.95,0.0,-0.99425,1e-05,0.66331]
[1778838382047,43.26,80426.64,0.0,-0.99424,1e-05,0.66398]
[1778838387082,43.26,80427.93,0.0,-0.99423,1e-05,0.66523]
[1778838392117,43.26,80425.15,0.0,-0.99427,1e-05,0.6607]
[1778838395138,43.26,80430.28,0.0,-0.99423,1e-05,0.66564]
[1778838400173,43.26,80428.81,0.0,-0.99424,1e-05,0.66422]
[1778838405208,43.26,80428.17,0.0,-0.99425,1e-05,0.66361]
[1778838410243,43.26,80429.33,0.0,-0.99423,1e-05,0.66473]
[1778838415281,43.26,80419.0,0.0,-0.99433,1e-05,0.6548]
[1778838416288,43.26,80414.99,0.0,-0.99437,1e-05,0.65099]
[1778838421323,43.26,80414.72,0.0,-0.99437,1e-05,0.65073]
[1778838426358,43.26,80416.67,0.0,-0.99435,1e-05,0.65258]
[1778838431393,43.26,80413.85,0.0,-0.99438,1e-05,0.6499]
[1778838436428,43.26,80414.86,0.0,-0.99437,1e-05,0.65086]
[1778838438442,43.26,80420.47,0.0,-0.99432,1e-05,0.65621]
[1778838443487,43.26,80420.56,0.0,-0.99432,1e-05,0.65629]
[1778838447506,43.26,80426.09,0.0,-0.99427,1e-05,0.6616]
[1778838449520,43.26,80433.52,0.0,-0.9942,1e-05,0.66879]
[1778838454555,43.26,80435.19,0.0,-0.9942,1e-05,0.66855]
[1778838455561,43.26,80441.92,0.0,-0.99413,1e-05,0.67511]
[1778838456570,43.26,80447.65,0.0,-0.99408,1e-05,0.68074]
[1778838457575,43.26,80448.68,0.0,-0.99407,1e-05,0.68176]
[1778838460597,43.26,80442.48,0.0,-0.99413,1e-05,0.67566]
[1778838462403,43.26,80429.34,0.0,-0.99425,1e-05,0.66288]
[1778838467647,43.26,80426.87,0.0,-0.99427,1e-05,0.6605]
[1778838472475,43.26,80415.22,0.0,-0.99438,1e-05,0.64938]
[1778838473688,43.26,80415.02,0.0,-0.99438,1e-05,0.64919]
[1778838478724,43.26,80415.91,0.0,-0.99437,1e-05,0.65003]
[1778838483759,43.26,80418.72,0.0,-0.99435,1e-05,0.6527]
[1778838488794,43.26,80419.2,0.0,-0.99434,1e-05,0.65316]
[1778838494835,43.26,80418.05,0.0,-0.99436,1e-05,0.65207]
[1778838499873,43.26,80414.45,0.0,-0.99439,1e-05,0.64865]
[1778838504909,43.26,80415.87,0.0,-0.99438,1e-05,0.64999]
[1778838509943,43.26,80418.17,0.0,-0.99435,1e-05,0.65218]
[1778838514978,43.26,80415.89,0.0,-0.99439,1e-05,0.64819]
[1778838520013,43.26,80415.9,0.0,-0.99439,1e-05,0.6482]
[1778838525050,43.26,80413.73,0.0,-0.99441,1e-05,0.64615]
[1778838530084,43.26,80415.34,0.0,-0.9944,1e-05,0.64767]
[1778838535120,43.26,80412.56,0.0,-0.99442,1e-05,0.64504]
[1778838540155,43.26,80415.06,0.0,-0.9944,1e-05,0.6474]
[1778838545192,43.26,80413.12,0.0,-0.99442,1e-05,0.64557]
[1778838550224,43.26,80413.18,0.0,-0.99442,1e-05,0.64563]
[1778838552238,43.26,80407.02,0.0,-0.99447,1e-05,0.63984]
[1778838557273,43.26,80413.43,0.0,-0.99441,1e-05,0.64586]
[1778838562308,43.26,80421.67,0.0,-0.99434,1e-05,0.65368]
[1778838563315,43.26,80423.51,0.0,-0.99432,1e-05,0.65544]
[1778838568350,43.26,80415.88,0.0,-0.99439,1e-05,0.64818]
[1778838573384,43.26,80414.06,0.0,-0.99442,1e-05,0.64464]
[1778838578420,43.26,80412.83,0.0,-0.99443,1e-05,0.64348]
[1778838582448,43.26,80406.87,0.0,-0.99449,1e-05,0.63789]
[1778838587483,43.26,80409.1,0.0,-0.99447,1e-05,0.63998]
[1778838592519,43.26,80412.59,0.0,-0.99444,1e-05,0.64326]
[1778838597553,43.26,80414.05,0.0,-0.99442,1e-05,0.64463]
[1778838602588,43.26,80403.91,0.0,-0.99451,1e-05,0.63513]
[1778838603599,43.26,80393.03,0.0,-0.99461,1e-05,0.62507]
[1778838605613,43.26,80392.11,0.0,-0.99462,1e-05,0.62422]
[1778838610644,43.26,80394.96,0.0,-0.99459,1e-05,0.62684]
[1778838612658,43.26,80377.89,0.0,-0.99474,1e-05,0.61128]
[1778838613666,43.26,80374.66,0.0,-0.99477,1e-05,0.60838]
[1778838618702,43.26,80375.64,0.0,-0.99476,1e-05,0.60926]
[1778838624742,43.26,80371.67,0.0,-0.9948,1e-05,0.6057]
[1778838628768,43.26,80365.99,0.0,-0.99485,1e-05,0.60063]
[1778838629777,43.26,80358.88,0.0,-0.99491,1e-05,0.59434]
[1778838630785,43.26,80357.19,0.0,-0.99492,1e-05,0.59286]
[1778838635825,43.26,80360.03,0.0,-0.99491,1e-05,0.59365]
[1778838641865,43.26,80359.15,0.0,-0.99492,1e-05,0.59287]
[1778838646899,43.26,80360.31,0.0,-0.99491,1e-05,0.59389]
[1778838651933,43.26,80356.22,0.0,-0.99494,1e-05,0.5903]
[1778838656969,43.26,80355.37,0.0,-0.99495,1e-05,0.58956]
[1778838662004,43.26,80358.45,0.0,-0.99492,1e-05,0.59226]
[1778838667040,43.26,80359.04,0.0,-0.99492,1e-05,0.59277]
[1778838670061,43.26,80352.41,0.0,-0.99497,1e-05,0.58697]
[1778838675097,43.26,80354.21,0.0,-0.99496,1e-05,0.58854]
[1778838676104,43.26,80360.03,0.0,-0.99491,1e-05,0.59365]
[1778838677110,43.26,80360.12,0.0,-0.99491,1e-05,0.59372]
[1778838682145,43.26,80358.54,0.0,-0.99492,1e-05,0.59234]
[1778838684160,43.26,80351.87,0.0,-0.99498,1e-05,0.5865]
[1778838685167,43.26,80349.41,0.0,-0.995,1e-05,0.58436]
[1778838690202,43.26,80349.94,0.0,-0.99499,1e-05,0.58482]
[1778838695236,43.26,80349.72,0.0,-0.99501,1e-05,0.58294]
[1778838700272,43.26,80350.1,0.0,-0.99501,1e-05,0.58327]
[1778838705307,43.26,80349.33,0.0,-0.99501,1e-05,0.5826]
[1778838710342,43.26,80349.98,0.0,-0.99501,1e-05,0.58317]
[1778838715377,43.26,80348.16,0.0,-0.99502,1e-05,0.58159]
[1778838720411,43.26,80348.28,0.0,-0.99502,1e-05,0.58169]
[1778838725447,43.26,80351.47,0.0,-0.995,1e-05,0.58446]
[1778838729475,43.26,80355.12,0.0,-0.99497,1e-05,0.58764]
[1778838732497,43.26,80349.15,0.0,-0.99501,1e-05,0.58245]
[1778838735519,43.26,80354.21,0.0,-0.99497,1e-05,0.58684]
[1778838738538,43.26,80356.13,0.0,-0.99496,1e-05,0.58852]
[1778838740552,43.26,80349.73,0.0,-0.99501,1e-05,0.58295]
[1778838745587,43.26,80348.88,0.0,-0.99502,1e-05,0.58221]
[1778838750622,43.26,80337.3,0.0,-0.99511,1e-05,0.57226]
[1778838751633,43.26,80337.6,0.0,-0.99512,1e-05,0.57085]
[1778838756664,43.26,80339.65,0.0,-0.99511,1e-05,0.5726]
[1778838761700,43.26,80342.05,0.0,-0.99509,1e-05,0.57465]
[1778838765727,43.26,80349.47,0.0,-0.99503,1e-05,0.58104]
[1778838770762,43.26,80346.2,0.0,-0.99505,1e-05,0.57821]
[1778838775796,43.26,80349.76,0.0,-0.99502,1e-05,0.58129]
[1778838778820,43.26,80368.12,0.0,-0.99487,1e-05,0.59735]
[1778838779826,43.26,80381.07,0.0,-0.99476,1e-05,0.60891]
[1778838780833,43.26,80382.11,0.0,-0.99475,1e-05,0.60985]
[1778838785873,43.26,80378.83,0.0,-0.99478,1e-05,0.6069]
[1778838789903,43.26,80373.29,0.0,-0.99483,1e-05,0.60195]
[1778838791921,43.26,80369.5,0.0,-0.99486,1e-05,0.59858]
[1778838796949,43.26,80369.66,0.0,-0.99486,1e-05,0.59872]
[1778838801986,43.26,80368.55,0.0,-0.99487,1e-05,0.59773]
[1778838804807,43.26,80366.29,0.0,-0.99489,1e-05,0.59574]
[1778838810041,43.26,80366.78,0.0,-0.99488,1e-05,0.59617]
[1778838814876,43.26,80360.44,0.0,-0.99495,1e-05,0.58888]
[1778838820111,43.26,80362.65,0.0,-0.99493,1e-05,0.59082]
[1778838825147,43.26,80363.07,0.0,-0.99493,1e-05,0.59119]
[1778838830181,43.26,80364.48,0.0,-0.99492,1e-05,0.59243]
[1778838835216,43.26,80366.64,0.0,-0.9949,1e-05,0.59433]
[1778838840251,43.26,80369.62,0.0,-0.99487,1e-05,0.59696]
[1778838845286,43.26,80366.43,0.0,-0.9949,1e-05,0.59414]
[1778838850321,43.26,80365.54,0.0,-0.99491,1e-05,0.59336]
[1778838855357,43.26,80360.09,0.0,-0.99495,1e-05,0.58858]
[1778838856366,43.26,80356.32,0.0,-0.99498,1e-05,0.58529]
[1778838861397,43.26,80356.99,0.0,-0.99498,1e-05,0.58587]
[1778838866433,43.26,80355.39,0.0,-0.99499,1e-05,0.58448]
[1778838871469,43.26,80359.0,0.0,-0.99498,1e-05,0.58592]
[1778838876504,43.26,80357.51,0.0,-0.99499,1e-05,0.58463]
[1778838881538,43.26,80358.78,0.0,-0.99498,1e-05,0.58573]
[1778838886573,43.26,80361.57,0.0,-0.99495,1e-05,0.58817]
[1778838891608,43.26,80364.64,0.0,-0.99493,1e-05,0.59086]
[1778838896643,43.26,80369.98,0.0,-0.99488,1e-05,0.59556]
[1778838899664,43.26,80374.03,0.0,-0.99485,1e-05,0.59915]
[1778838902690,43.26,80368.9,0.0,-0.99489,1e-05,0.59461]
[1778838905706,43.26,80363.6,0.0,-0.99494,1e-05,0.58994]
[1778838908727,43.26,80370.56,0.0,-0.99488,1e-05,0.59607]
[1778838910741,43.26,80371.81,0.0,-0.99487,1e-05,0.59718]
[1778838915777,43.26,80375.01,0.0,-0.99484,1e-05,0.60002]
[1778838920812,43.26,80374.98,0.0,-0.99484,1e-05,0.59999]
[1778838923832,43.26,80381.59,0.0,-0.99478,1e-05,0.60589]
[1778838924838,43.26,80383.8,0.0,-0.99477,1e-05,0.60787]
[1778838928867,43.26,80385.5,0.0,-0.99475,1e-05,0.6094]
[1778838929875,43.26,80392.05,0.0,-0.99469,1e-05,0.61533]
[1778838930881,43.26,80392.51,0.0,-0.99469,1e-05,0.61575]
[1778838932900,43.26,80387.36,0.0,-0.99475,1e-05,0.60933]
[1778838937932,43.26,80391.88,0.0,-0.99471,1e-05,0.61341]
[1778838942967,43.26,80392.27,0.0,-0.99471,1e-05,0.61377]
[1778838945989,43.26,80375.08,0.0,-0.99485,1e-05,0.59835]
[1778838946996,43.26,80373.05,0.0,-0.99487,1e-05,0.59655]
[1778838951024,43.26,80364.36,0.0,-0.99495,1e-05,0.5889]
[1778838952035,43.26,80369.85,0.0,-0.9949,1e-05,0.59373]
[1778838953060,43.26,80394.83,0.0,-0.99468,1e-05,0.61609]
[1778838954062,43.26,80405.41,0.0,-0.99459,1e-05,0.62578]
[1778838955066,43.26,80424.14,0.0,-0.99442,1e-05,0.64323]
[1778838956072,43.26,80429.1,0.0,-0.99438,1e-05,0.64792]
[1778838957082,43.26,80428.69,0.0,-0.99438,1e-05,0.64754]
[1778838960101,43.26,80425.97,0.0,-0.99441,1e-05,0.64496]
[1778838965139,43.26,80452.28,0.0,-0.99416,1e-05,0.67023]
[1778838966144,43.26,80467.79,0.0,-0.99401,1e-05,0.68551]
[1778838967151,43.26,80461.67,0.0,-0.99407,1e-05,0.67944]
[1778838968158,43.26,80455.41,0.0,-0.99413,1e-05,0.67329]
[1778838969171,43.26,80449.36,0.0,-0.99419,1e-05,0.66738]
[1778838970175,43.26,80449.0,0.0,-0.99419,1e-05,0.66703]
[1778838976016,43.26,80444.54,0.0,-0.99423,1e-05,0.66271]
[1778838980254,43.26,80433.29,0.0,-0.99434,1e-05,0.65191]
[1778838981275,43.26,80427.53,0.0,-0.99439,1e-05,0.64644]
[1778838982266,43.26,80431.04,0.0,-0.99436,1e-05,0.64977]
[1778838984280,43.26,80434.29,0.0,-0.99433,1e-05,0.65286]
[1778838989314,43.26,80432.1,0.0,-0.99435,1e-05,0.65078]
[1778838992335,43.26,80438.68,0.0,-0.9943,1e-05,0.65522]
[1778838997370,43.26,80433.04,0.0,-0.99436,1e-05,0.64983]
[1778839003413,43.26,80433.15,0.0,-0.99436,1e-05,0.64994]
[1778839008448,43.26,80434.62,0.0,-0.99434,1e-05,0.65134]
[1778839013483,43.26,80430.77,0.0,-0.99438,1e-05,0.64768]
[1778839018520,43.26,80434.98,0.0,-0.99434,1e-05,0.65168]
[1778839020533,43.26,80442.01,0.0,-0.99427,1e-05,0.65841]
[1778839022546,43.26,80444.51,0.0,-0.99425,1e-05,0.66082]
[1778839027582,43.26,80443.4,0.0,-0.99426,1e-05,0.65975]
[1778839032617,43.26,80439.04,0.0,-0.9943,1e-05,0.65556]
[1778839037652,43.26,80440.61,0.0,-0.99429,1e-05,0.65707]
[1778839042688,43.26,80440.56,0.0,-0.99429,1e-05,0.65702]
[1778839044704,43.26,80435.08,0.0,-0.99434,1e-05,0.65178]
[1778839049737,43.26,80437.87,0.0,-0.99431,1e-05,0.65444]
[1778839052758,43.26,80428.47,0.0,-0.99441,1e-05,0.64367]
[1778839053765,43.26,80427.07,0.0,-0.99443,1e-05,0.64235]
[1778839058800,43.26,80419.67,0.0,-0.99449,1e-05,0.63541]
[1778839063835,43.26,80417.29,0.0,-0.99452,1e-05,0.63319]
[1778839065849,43.26,80422.5,0.0,-0.99447,1e-05,0.63806]
[1778839069877,43.26,80429.58,0.0,-0.9944,1e-05,0.64472]
[1778839074912,43.26,80430.73,0.0,-0.99439,1e-05,0.64581]
[1778839079948,43.26,80433.73,0.0,-0.99437,1e-05,0.64865]
[1778839085992,43.26,80431.93,0.0,-0.99438,1e-05,0.64695]
[1778839091028,43.26,80433.67,0.0,-0.99437,1e-05,0.6486]
[1778839096064,43.26,80434.6,0.0,-0.99436,1e-05,0.64948]
[1778839101099,43.26,80438.52,0.0,-0.99432,1e-05,0.65322]
[1778839106135,43.26,80437.31,0.0,-0.99433,1e-05,0.65206]
[1778839111168,43.26,80437.35,0.0,-0.99435,1e-05,0.65026]
[1778839116204,43.26,80433.25,0.0,-0.99439,1e-05,0.64637]
[1778839121239,43.26,80434.0,0.0,-0.99438,1e-05,0.64708]
[1778839126274,43.26,80437.96,0.0,-0.99434,1e-05,0.65084]
[1778839131309,43.26,80438.23,0.0,-0.99434,1e-05,0.6511]
[1778839136343,43.26,80438.49,0.0,-0.99434,1e-05,0.65135]
[1778839141382,43.26,80438.35,0.0,-0.99434,1e-05,0.65121]
[1778839147243,43.26,80438.29,0.0,-0.99434,1e-05,0.65116]
[1778839152459,43.26,80438.55,0.0,-0.99434,1e-05,0.6514]
[1778839157313,43.26,80432.8,0.0,-0.99439,1e-05,0.64594]
[1778839161522,43.26,80441.79,0.0,-0.99431,1e-05,0.6545]
[1778839162528,43.26,80443.52,0.0,-0.99429,1e-05,0.65616]
[1778839168571,43.26,80444.88,0.0,-0.99428,1e-05,0.65747]
[1778839173606,43.26,80447.1,0.0,-0.99427,1e-05,0.65775]
[1778839177634,43.26,80454.76,0.0,-0.9942,1e-05,0.66515]
[1778839178641,43.26,80456.43,0.0,-0.99419,1e-05,0.66677]
[1778839181662,43.26,80454.82,0.0,-0.9942,1e-05,0.66521]
[1778839183676,43.26,80452.48,0.0,-0.99422,1e-05,0.66294]
[1778839188711,43.26,80450.59,0.0,-0.99424,1e-05,0.66111]
[1778839189723,43.26,80455.62,0.0,-0.99419,1e-05,0.66598]
[1778839190724,43.26,80457.96,0.0,-0.99417,1e-05,0.66826]
[1778839195759,43.26,80455.98,0.0,-0.99419,1e-05,0.66633]
[1778839200809,43.26,80452.59,0.0,-0.99422,1e-05,0.66304]
[1778839203828,43.26,80446.12,0.0,-0.99428,1e-05,0.6568]
[1778839204835,43.26,80424.55,0.0,-0.99448,1e-05,0.63635]
[1778839205857,43.26,80398.05,0.0,-0.99472,1e-05,0.61197]
[1778839206861,43.26,80393.0,0.0,-0.99476,1e-05,0.60741]
[1778839208900,43.26,80400.11,0.0,-0.9947,1e-05,0.61383]
[1778839209883,43.26,80392.27,0.0,-0.99477,1e-05,0.60675]
[1778839210889,43.26,80387.82,0.0,-0.9948,1e-05,0.60276]
[1778839211895,43.26,80393.81,0.0,-0.99475,1e-05,0.60814]
[1778839212903,43.26,80392.18,0.0,-0.99477,1e-05,0.60667]
[1778839215923,43.26,80386.28,0.0,-0.99482,1e-05,0.60139]
[1778839220958,43.26,80383.74,0.0,-0.99484,1e-05,0.59913]
[1778839222972,43.26,80377.19,0.0,-0.99489,1e-05,0.59333]
[1778839227004,43.26,80374.49,0.0,-0.99492,1e-05,0.59095]
[1778839229014,43.26,80380.07,0.0,-0.99487,1e-05,0.59587]
[1778839230022,43.26,80397.14,0.0,-0.99472,1e-05,0.61114]
[1778839231029,43.26,80395.41,0.0,-0.99475,1e-05,0.60783]
[1778839233043,43.26,80401.42,0.0,-0.9947,1e-05,0.61326]
[1778839238078,43.26,80405.1,0.0,-0.99467,1e-05,0.6166]
[1778839243113,43.26,80398.94,0.0,-0.99472,1e-05,0.61101]
[1778839247141,43.26,80397.03,0.0,-0.99474,1e-05,0.60929]
[1778839252175,43.26,80397.33,0.0,-0.99474,1e-05,0.60956]
[1778839257211,43.26,80395.79,0.0,-0.99475,1e-05,0.60817]
[1778839261239,43.26,80390.3,0.0,-0.9948,1e-05,0.60324]
[1778839265267,43.26,80395.0,0.0,-0.99476,1e-05,0.60746]
[1778839270304,43.26,80406.62,0.0,-0.99466,1e-05,0.61799]
[1778839275337,43.26,80400.66,0.0,-0.99471,1e-05,0.61257]
[1778839280372,43.26,80404.79,0.0,-0.99467,1e-05,0.61632]
[1778839285407,43.26,80403.62,0.0,-0.99468,1e-05,0.61526]
[1778839290442,43.26,80403.65,0.0,-0.99468,1e-05,0.61528]
[1778839295477,43.26,80404.2,0.0,-0.99469,1e-05,0.61402]
[1778839296484,43.26,80417.85,0.0,-0.99457,1e-05,0.62652]
[1778839297491,43.26,80422.51,0.0,-0.99453,1e-05,0.63084]
[1778839301519,43.26,80414.51,0.0,-0.9946,1e-05,0.62344]
[1778839303535,43.26,80407.98,0.0,-0.99466,1e-05,0.61746]
[1778839305550,43.26,80401.23,0.0,-0.99472,1e-05,0.61132]
[1778839308379,43.26,80412.58,0.0,-0.99462,1e-05,0.62167]
[1778839311591,43.26,80415.5,0.0,-0.99459,1e-05,0.62435]
[1778839316626,43.26,80416.35,0.0,-0.99458,1e-05,0.62514]
[1778839319647,43.26,80426.82,0.0,-0.99449,1e-05,0.63485]
[1778839320655,43.26,80434.66,0.0,-0.99442,1e-05,0.64221]
[1778839321663,43.26,80437.29,0.0,-0.9944,1e-05,0.6447]
[1778839328520,43.26,80433.67,0.0,-0.99443,1e-05,0.64128]
[1778839331735,43.26,80443.15,0.0,-0.99434,1e-05,0.65026]
[1778839332743,43.26,80449.92,0.0,-0.99428,1e-05,0.65674]
[1778839333749,43.26,80450.48,0.0,-0.99427,1e-05,0.65728]
[1778839338785,43.26,80447.39,0.0,-0.9943,1e-05,0.65432]
[1778839343819,43.26,80449.24,0.0,-0.99428,1e-05,0.65609]
[1778839346841,43.26,80451.15,0.0,-0.99427,1e-05,0.65793]
[1778839351874,43.26,80452.45,0.0,-0.99427,1e-05,0.65732]
[1778839354896,43.26,80459.18,0.0,-0.99421,1e-05,0.66382]
[1778839359932,43.26,80456.72,0.0,-0.99423,1e-05,0.66144]
[1778839364966,43.26,80451.97,0.0,-0.99427,1e-05,0.65686]
[1778839370001,43.26,80453.28,0.0,-0.99426,1e-05,0.65812]
[1778839375037,43.26,80452.49,0.0,-0.99427,1e-05,0.65736]
[1778839380072,43.26,80454.88,0.0,-0.99425,1e-05,0.65966]
[1778839384100,43.26,80447.59,0.0,-0.99432,1e-05,0.65266]
[1778839389135,43.26,80448.08,0.0,-0.99431,1e-05,0.65313]
[1778839391156,43.26,80442.39,0.0,-0.99436,1e-05,0.6477]
[1778839396191,43.26,80439.93,0.0,-0.99439,1e-05,0.64537]
[1778839401233,43.26,80433.68,0.0,-0.99444,1e-05,0.63947]
[1778839403249,43.26,80426.58,0.0,-0.99451,1e-05,0.63282]
[1778839405263,43.26,80416.25,0.0,-0.9946,1e-05,0.62326]
[1778839406269,43.26,80412.0,0.0,-0.99464,1e-05,0.61936]
[1778839410297,43.26,80418.71,0.0,-0.99458,1e-05,0.62552]
[1778839413318,43.26,80422.48,0.0,-0.99456,1e-05,0.62721]
[1778839416338,43.26,80428.22,0.0,-0.99451,1e-05,0.63254]
[1778839421374,43.26,80430.23,0.0,-0.99449,1e-05,0.63442]
[1778839426408,43.26,80431.27,0.0,-0.99448,1e-05,0.63539]
[1778839431444,43.26,80429.92,0.0,-0.99449,1e-05,0.63413]
[1778839436480,43.26,80431.88,0.0,-0.99448,1e-05,0.63596]
[1778839441516,43.26,80434.47,0.0,-0.99445,1e-05,0.63839]
[1778839446553,43.26,80433.89,0.0,-0.99446,1e-05,0.63784]
[1778839451590,43.26,80435.04,0.0,-0.99445,1e-05,0.63892]
[1778839456624,43.26,80436.52,0.0,-0.99443,1e-05,0.64032]
[1778839461659,43.26,80439.66,0.0,-0.9944,1e-05,0.64328]
[1778839466696,43.26,80438.93,0.0,-0.99441,1e-05,0.64259]
[1778839471732,43.26,80439.19,0.0,-0.99442,1e-05,0.64101]
[1778839473745,43.26,80431.72,0.0,-0.99449,1e-05,0.634]
[1778839476766,43.26,80432.68,0.0,-0.99448,1e-05,0.63489]
[1778839480794,43.26,80436.88,0.0,-0.99445,1e-05,0.63883]
[1778839485830,43.26,80436.78,0.0,-0.99445,1e-05,0.63874]
[1778839490863,43.26,80443.08,0.0,-0.99439,1e-05,0.64468]
[1778839495900,43.26,80449.69,0.0,-0.99433,1e-05,0.65097]
[1778839497913,43.26,80450.3,0.0,-0.99432,1e-05,0.65155]
[1778839502951,43.26,80444.11,0.0,-0.99438,1e-05,0.64566]
[1778839504962,43.26,80438.03,0.0,-0.99443,1e-05,0.63991]
[1778839506976,43.26,80435.91,0.0,-0.99445,1e-05,0.63792]
[1778839508990,43.26,80443.17,0.0,-0.99439,1e-05,0.64477]
[1778839509997,43.26,80442.73,0.0,-0.99439,1e-05,0.64435]
[1778839515033,43.26,80443.52,0.0,-0.99438,1e-05,0.6451]
[1778839520068,43.26,80444.48,0.0,-0.99438,1e-05,0.64601]
[1778839525102,43.26,80443.44,0.0,-0.99439,1e-05,0.64502]
[1778839529130,43.26,80452.89,0.0,-0.9943,1e-05,0.65403]
[1778839530137,43.26,80454.41,0.0,-0.99428,1e-05,0.65549]
[1778839533159,43.26,80461.2,0.0,-0.99424,1e-05,0.66017]
[1778839535173,43.26,80469.67,0.0,-0.99416,1e-05,0.6684]
[1778839536180,43.26,80472.5,0.0,-0.99413,1e-05,0.67117]
[1778839540208,43.26,80476.04,0.0,-0.99409,1e-05,0.67464]
[1778839545244,43.26,80480.09,0.0,-0.99405,1e-05,0.67864]
[1778839547257,43.26,80481.18,0.0,-0.99404,1e-05,0.67972]
[1778839552294,43.26,80488.73,0.0,-0.99397,1e-05,0.68723]
[1778839554307,43.26,80487.96,0.0,-0.99398,1e-05,0.68646]
[1778839556321,43.26,80482.45,0.0,-0.99403,1e-05,0.68098]
[1778839561358,43.26,80477.67,0.0,-0.99408,1e-05,0.67625]
[1778839563374,43.26,80467.44,0.0,-0.99418,1e-05,0.66622]
[1778839564380,43.26,80463.35,0.0,-0.99422,1e-05,0.66225]
[1778839566393,43.26,80463.7,0.0,-0.99421,1e-05,0.66259]
[1778839571429,43.26,80466.59,0.0,-0.99418,1e-05,0.66539]
[1778839576463,43.26,80468.97,0.0,-0.99416,1e-05,0.66771]
[1778839581498,43.26,80470.87,0.0,-0.99414,1e-05,0.66957]
[1778839586532,43.26,80473.46,0.0,-0.99412,1e-05,0.67211]
[1778839589554,43.26,80467.46,0.0,-0.99418,1e-05,0.66624]
[1778839593585,43.26,80483.37,0.0,-0.99404,1e-05,0.67998]
[1778839598621,43.26,80486.0,0.0,-0.99401,1e-05,0.68259]
[1778839603655,43.26,80490.1,0.0,-0.99397,1e-05,0.68667]
[1778839608690,43.26,80491.86,0.0,-0.99396,1e-05,0.68843]
[1778839613726,43.26,80492.83,0.0,-0.99395,1e-05,0.68941]
[1778839618766,43.26,80492.24,0.0,-0.99395,1e-05,0.68881]
[1778839623802,43.26,80491.56,0.0,-0.99396,1e-05,0.68813]
[1778839625816,43.26,80486.33,0.0,-0.99401,1e-05,0.68292]
[1778839626823,43.26,80481.29,0.0,-0.99406,1e-05,0.67792]
[1778839628837,43.26,80477.83,0.0,-0.99409,1e-05,0.67451]
[1778839633872,43.26,80481.23,0.0,-0.99406,1e-05,0.67786]
[1778839638908,43.26,80481.66,0.0,-0.99406,1e-05,0.67828]
[1778839640704,43.26,80486.88,0.0,-0.99401,1e-05,0.68346]
[1778839645956,43.26,80487.08,0.0,-0.994,1e-05,0.68366]
[1778839650991,43.26,80488.62,0.0,-0.99399,1e-05,0.6852]
[1778839654012,43.26,80492.49,0.0,-0.99397,1e-05,0.68714]
[1778839656026,43.26,80500.55,0.0,-0.99389,1e-05,0.69524]
[1778839661061,43.26,80500.46,0.0,-0.99389,1e-05,0.69515]
[1778839666099,43.26,80505.27,0.0,-0.99384,1e-05,0.70002]
[1778839671134,43.26,80509.07,0.0,-0.9938,1e-05,0.70389]
[1778839675166,43.26,80505.56,0.0,-0.99384,1e-05,0.70031]
[1778839680200,43.26,80500.72,0.0,-0.99389,1e-05,0.69541]
[1778839685232,43.26,80503.46,0.0,-0.99386,1e-05,0.69818]
[1778839690267,43.26,80505.19,0.0,-0.99384,1e-05,0.69994]
[1778839692281,43.26,80495.38,0.0,-0.99394,1e-05,0.69003]
[1778839696309,43.26,80504.47,0.0,-0.99385,1e-05,0.6992]
[1778839697316,43.26,80504.85,0.0,-0.99384,1e-05,0.69959]
[1778839702351,43.26,80505.12,0.0,-0.99384,1e-05,0.69986]
[1778839707386,43.26,80507.36,0.0,-0.99382,1e-05,0.70214]
[1778839708394,43.26,80514.59,0.0,-0.99375,1e-05,0.70954]
[1778839709399,43.26,80516.49,0.0,-0.99373,1e-05,0.71149]
[1778839714436,43.26,80515.77,0.0,-0.99375,1e-05,0.70878]
[1778839719470,43.26,80516.75,0.0,-0.99374,1e-05,0.70978]
[1778839724509,43.26,80517.76,0.0,-0.99373,1e-05,0.71082]
[1778839726529,43.26,80511.72,0.0,-0.99379,1e-05,0.70463]
[1778839730553,43.26,80517.33,0.0,-0.99374,1e-05,0.71038]
[1778839735587,43.26,80521.2,0.0,-0.9937,1e-05,0.71437]
[1778839740621,43.26,80521.82,0.0,-0.99369,1e-05,0.71501]
[1778839745658,43.26,80521.88,0.0,-0.99369,1e-05,0.71507]
[1778839749692,43.26,80516.6,0.0,-0.99374,1e-05,0.70963]
[1778839754727,43.26,80519.51,0.0,-0.99371,1e-05,0.71262]
[1778839758755,43.26,80524.86,0.0,-0.99366,1e-05,0.71816]
[1778839763789,43.26,80526.84,0.0,-0.99364,1e-05,0.72022]
[1778839768825,43.26,80526.75,0.0,-0.99364,1e-05,0.72012]
[1778839773860,43.26,80525.86,0.0,-0.99367,1e-05,0.71721]
[1778839778894,43.26,80526.91,0.0,-0.99365,1e-05,0.7183]
[1778839783930,43.26,80523.61,0.0,-0.99369,1e-05,0.71488]
[1778839788966,43.26,80522.98,0.0,-0.99369,1e-05,0.71422]
[1778839794002,43.26,80523.96,0.0,-0.99368,1e-05,0.71524]
[1778839799035,43.26,80523.2,0.0,-0.99369,1e-05,0.71445]
[1778839804071,43.26,80522.59,0.0,-0.9937,1e-05,0.71382]
[1778839809107,43.26,80520.4,0.0,-0.99372,1e-05,0.71156]
[1778839813136,43.26,80511.74,0.0,-0.99381,1e-05,0.70269]
[1778839814143,43.26,80510.59,0.0,-0.99382,1e-05,0.70152]
[1778839819178,43.26,80511.58,0.0,-0.99381,1e-05,0.70252]
[1778839824215,43.26,80518.5,0.0,-0.99374,1e-05,0.70961]
[1778839829251,43.26,80517.71,0.0,-0.99375,1e-05,0.7088]
[1778839834285,43.26,80518.95,0.0,-0.99375,1e-05,0.7081]
[1778839839321,43.26,80519.92,0.0,-0.99374,1e-05,0.70909]
[1778839844357,43.26,80522.1,0.0,-0.99372,1e-05,0.71134]
[1778839849390,43.26,80519.33,0.0,-0.99375,1e-05,0.70849]
[1778839854428,43.26,80522.63,0.0,-0.99372,1e-05,0.71188]
[1778839860468,43.26,80523.62,0.0,-0.99371,1e-05,0.7129]
[1778839865503,43.26,80523.31,0.0,-0.99371,1e-05,0.71258]
[1778839870545,43.26,80525.23,0.0,-0.99369,1e-05,0.71457]
[1778839875576,43.26,80523.53,0.0,-0.99371,1e-05,0.71281]
[1778839880611,43.26,80526.76,0.0,-0.99367,1e-05,0.71615]
[1778839885646,43.26,80525.81,0.0,-0.99368,1e-05,0.71517]
[1778839891689,43.26,80526.3,0.0,-0.9937,1e-05,0.71369]
[1778839896724,43.26,80530.18,0.0,-0.99366,1e-05,0.71771]
[1778839898738,43.26,80534.85,0.0,-0.99361,1e-05,0.72257]
[1778839903773,43.26,80538.7,0.0,-0.99357,1e-05,0.7266]
[1778839908808,43.26,80540.29,0.0,-0.99355,1e-05,0.72827]
[1778839911830,43.26,80546.43,0.0,-0.99349,1e-05,0.73474]
[1778839913849,43.26,80547.02,0.0,-0.99348,1e-05,0.73537]
[1778839918878,43.26,80546.81,0.0,-0.99348,1e-05,0.73514]
[1778839923924,43.26,80546.89,0.0,-0.99348,1e-05,0.73523]
[1778839928961,43.26,80534.56,0.0,-0.99361,1e-05,0.72226]
[1778839929966,43.26,80520.84,0.0,-0.99375,1e-05,0.70806]
[1778839933995,43.26,80525.75,0.0,-0.9937,1e-05,0.71312]
[1778839937018,43.26,80531.33,0.0,-0.99364,1e-05,0.7189]
[1778839939032,43.26,80537.39,0.0,-0.99358,1e-05,0.72522]
[1778839944067,43.26,80539.93,0.0,-0.99355,1e-05,0.72789]
[1778839949102,43.26,80539.38,0.0,-0.99356,1e-05,0.72731]
[1778839954137,43.26,80541.17,0.0,-0.99356,1e-05,0.72718]
[1778839959172,43.26,80545.52,0.0,-0.99351,1e-05,0.73175]
[1778839964210,43.26,80547.84,0.0,-0.99349,1e-05,0.73421]
[1778839966223,43.26,80549.93,0.0,-0.99347,1e-05,0.73642]
[1778839971259,43.26,80550.0,0.0,-0.99347,1e-05,0.7365]
[1778839976295,43.26,80551.71,0.0,-0.99345,1e-05,0.73831]
[1778839983160,43.26,80547.28,0.0,-0.99349,1e-05,0.73361]
[1778839985360,43.26,80542.13,0.0,-0.99355,1e-05,0.72818]
[1778839988380,43.26,80539.73,0.0,-0.99357,1e-05,0.72567]
[1778839993414,43.26,80541.09,0.0,-0.99356,1e-05,0.72709]
[1778839998452,43.26,80540.92,0.0,-0.99356,1e-05,0.72691]
[1778840003487,43.26,80541.63,0.0,-0.99355,1e-05,0.72766]
[1778840009529,43.26,80542.25,0.0,-0.99355,1e-05,0.72831]
[1778840014564,43.26,80543.05,0.0,-0.99356,1e-05,0.72714]
[1778840020606,43.26,80544.57,0.0,-0.99354,1e-05,0.72873]
[1778840025640,43.26,80541.27,0.0,-0.99358,1e-05,0.72527]
[1778840030676,43.26,80542.06,0.0,-0.99357,1e-05,0.7261]
[1778840035711,43.26,80541.45,0.0,-0.99357,1e-05,0.72546]
[1778840040749,43.26,80543.22,0.0,-0.99355,1e-05,0.72731]
[1778840045784,43.26,80546.46,0.0,-0.99352,1e-05,0.73072]
[1778840048804,43.26,80553.06,0.0,-0.99345,1e-05,0.73771]
[1778840049812,43.26,80557.05,0.0,-0.99341,1e-05,0.74196]
[1778840051826,43.26,80557.76,0.0,-0.9934,1e-05,0.74272]
[1778840056864,43.26,80556.28,0.0,-0.99342,1e-05,0.74114]
[1778840062906,43.26,80554.22,0.0,-0.99344,1e-05,0.73895]
[1778840067941,43.26,80553.37,0.0,-0.99345,1e-05,0.73804]
[1778840072976,43.26,80550.18,0.0,-0.9935,1e-05,0.73263]
[1778840077004,43.26,80545.31,0.0,-0.99355,1e-05,0.72749]
[1778840082040,43.26,80545.57,0.0,-0.99355,1e-05,0.72777]
[1778840087074,43.26,80545.59,0.0,-0.99355,1e-05,0.72779]
[1778840092109,43.26,80548.93,0.0,-0.99351,1e-05,0.73131]
[1778840097144,43.26,80547.16,0.0,-0.99353,1e-05,0.72944]
[1778840102181,43.26,80545.95,0.0,-0.99354,1e-05,0.72817]
[1778840107214,43.26,80544.48,0.0,-0.99356,1e-05,0.72662]
[1778840113259,43.26,80545.6,0.0,-0.99355,1e-05,0.7278]
[1778840115270,43.26,80540.47,0.0,-0.9936,1e-05,0.72242]
[1778840116277,43.26,80539.55,0.0,-0.99361,1e-05,0.72146]
[1778840121312,43.26,80539.69,0.0,-0.99361,1e-05,0.72161]
[1778840126348,43.26,80544.25,0.0,-0.99356,1e-05,0.72638]
[1778840131382,43.26,80539.63,0.0,-0.99363,1e-05,0.71954]
[1778840136416,43.26,80542.14,0.0,-0.9936,1e-05,0.72216]
[1778840140444,43.26,80547.32,0.0,-0.99355,1e-05,0.72759]
[1778840145480,43.26,80540.68,0.0,-0.99362,1e-05,0.72064]
[1778840147493,43.26,80534.76,0.0,-0.99368,1e-05,0.71448]
[1778840148501,43.26,80534.6,0.0,-0.99368,1e-05,0.71432]
[1778840151524,43.26,80539.69,0.0,-0.99363,1e-05,0.7196]
[1778840156558,43.26,80540.56,0.0,-0.99362,1e-05,0.72051]
[1778840161592,43.26,80539.36,0.0,-0.99363,1e-05,0.71926]
[1778840165620,43.26,80535.07,0.0,-0.99367,1e-05,0.7148]
[1778840167634,43.26,80524.04,0.0,-0.99379,1e-05,0.70345]
[1778840168641,43.26,80523.59,0.0,-0.99379,1e-05,0.70299]
[1778840173680,43.26,80522.62,0.0,-0.9938,1e-05,0.702]
[1778840178715,43.26,80523.15,0.0,-0.9938,1e-05,0.70254]
[1778840183751,43.26,80518.36,0.0,-0.99384,1e-05,0.69767]
[1778840184756,43.26,80519.73,0.0,-0.99383,1e-05,0.69906]
[1778840189792,43.26,80514.82,0.0,-0.99388,1e-05,0.69408]
[1778840194827,43.26,80514.37,0.0,-0.9939,1e-05,0.69168]
[1778840198856,43.26,80498.59,0.0,-0.99406,1e-05,0.67592]
[1778840199861,43.26,80493.71,0.0,-0.9941,1e-05,0.67111]
[1778840204897,43.26,80490.75,0.0,-0.99413,1e-05,0.6682]
[1778840209932,43.26,80489.14,0.0,-0.99415,1e-05,0.66663]
[1778840212952,43.26,80484.1,0.0,-0.99419,1e-05,0.66172]
[1778840217987,43.26,80484.91,0.0,-0.99419,1e-05,0.6625]
[1778840223022,43.26,80481.54,0.0,-0.99422,1e-05,0.65923]
[1778840228066,43.26,80478.59,0.0,-0.99425,1e-05,0.65638]
[1778840233093,43.26,80478.65,0.0,-0.99425,1e-05,0.65644]
[1778840238132,43.26,80479.44,0.0,-0.99424,1e-05,0.6572]
[1778840244170,43.26,80480.86,0.0,-0.99423,1e-05,0.65858]
[1778840249205,43.26,80482.84,0.0,-0.99421,1e-05,0.66049]
[1778840254240,43.26,80483.65,0.0,-0.99422,1e-05,0.6594]
[1778840259275,43.26,80487.38,0.0,-0.99418,1e-05,0.66302]
[1778840264309,43.26,80485.03,0.0,-0.9942,1e-05,0.66074]
[1778840269345,43.26,80483.14,0.0,-0.99422,1e-05,0.6589]
[1778840274380,43.26,80486.49,0.0,-0.99419,1e-05,0.66215]
[1778840279415,43.26,80484.72,0.0,-0.9942,1e-05,0.66043]
[1778840284462,43.26,80483.75,0.0,-0.99421,1e-05,0.65949]
[1778840289489,43.26,80481.47,0.0,-0.99424,1e-05,0.65729]
[1778840292509,43.26,80475.1,0.0,-0.9943,1e-05,0.65116]
[1778840295354,43.26,80474.38,0.0,-0.9943,1e-05,0.65047]
[1778840300565,43.26,80474.86,0.0,-0.9943,1e-05,0.65093]
[1778840303586,43.26,80468.31,0.0,-0.99436,1e-05,0.64467]
[1778840305425,43.26,80463.07,0.0,-0.99441,1e-05,0.63971]
[1778840306610,43.26,80463.03,0.0,-0.99441,1e-05,0.63967]
[1778840311643,43.26,80465.32,0.0,-0.9944,1e-05,0.63999]
[1778840316677,43.26,80462.57,0.0,-0.99443,1e-05,0.6374]
[1778840321713,43.26,80465.08,0.0,-0.9944,1e-05,0.63976]
[1778840322719,43.26,80470.38,0.0,-0.99436,1e-05,0.64479]
[1778840325565,43.26,80472.93,0.0,-0.99433,1e-05,0.64722]
[1778840330774,43.26,80473.72,0.0,-0.99432,1e-05,0.64797]
[1778840335810,43.26,80474.81,0.0,-0.99431,1e-05,0.64901]
[1778840340845,43.26,80474.91,0.0,-0.99431,1e-05,0.64911]
[1778840346887,43.26,80475.62,0.0,-0.99431,1e-05,0.64979]
[1778840351927,43.26,80475.86,0.0,-0.9943,1e-05,0.65002]
[1778840358978,43.26,80476.16,0.0,-0.9943,1e-05,0.65031]
[1778840361999,43.26,80482.8,0.0,-0.99424,1e-05,0.6567]
[1778840364013,43.26,80485.7,0.0,-0.99421,1e-05,0.6595]
[1778840371063,43.26,80485.99,0.0,-0.99423,1e-05,0.6579]
[1778840375091,43.26,80477.52,0.0,-0.9943,1e-05,0.64975]
[1778840377105,43.26,80476.87,0.0,-0.99431,1e-05,0.64912]
[1778840382140,43.26,80476.4,0.0,-0.99432,1e-05,0.64867]
[1778840387176,43.26,80470.14,0.0,-0.99437,1e-05,0.64271]
[1778840392212,43.26,80468.88,0.0,-0.99439,1e-05,0.64152]
[1778840397247,43.26,80470.76,0.0,-0.99437,1e-05,0.6433]
[1778840402283,43.26,80473.39,0.0,-0.99434,1e-05,0.6458]
[1778840407320,43.26,80477.08,0.0,-0.99431,1e-05,0.64933]
[1778840413360,43.26,80479.53,0.0,-0.99429,1e-05,0.65167]
[1778840419402,43.26,80479.45,0.0,-0.99429,1e-05,0.6516]
[1778840424437,43.26,80478.05,0.0,-0.9943,1e-05,0.65025]
[1778840426450,43.26,80472.12,0.0,-0.99436,1e-05,0.64459]
[1778840431485,43.26,80472.71,0.0,-0.99437,1e-05,0.6433]
[1778840438536,43.26,80473.64,0.0,-0.99436,1e-05,0.64418]
[1778840443570,43.26,80478.79,0.0,-0.99431,1e-05,0.6491]
[1778840448605,43.26,80478.87,0.0,-0.99431,1e-05,0.64918]
[1778840450635,43.26,80491.41,0.0,-0.99419,1e-05,0.66127]
[1778840451637,43.26,80505.47,0.0,-0.99405,1e-05,0.67506]
[1778840452641,43.26,80506.95,0.0,-0.99404,1e-05,0.67653]
[1778840457683,43.26,80502.82,0.0,-0.99408,1e-05,0.67244]
[1778840462726,43.26,80498.98,0.0,-0.99412,1e-05,0.66867]
[1778840467757,43.26,80496.43,0.0,-0.99414,1e-05,0.66617]
[1778840472795,43.26,80495.46,0.0,-0.99415,1e-05,0.66522]
[1778840477830,43.26,80497.03,0.0,-0.99414,1e-05,0.66676]
[1778840482863,43.26,80505.1,0.0,-0.99406,1e-05,0.67469]
[1778840487898,43.26,80505.61,0.0,-0.99405,1e-05,0.6752]
[1778840492933,43.26,80510.58,0.0,-0.99402,1e-05,0.6782]
[1778840494948,43.26,80504.63,0.0,-0.99408,1e-05,0.67232]
[1778840499985,43.26,80506.65,0.0,-0.99406,1e-05,0.67431]
[1778840505019,43.26,80504.27,0.0,-0.99408,1e-05,0.67196]
[1778840510052,43.26,80502.38,0.0,-0.9941,1e-05,0.6701]
[1778840515089,43.26,80499.86,0.0,-0.99412,1e-05,0.66763]
[1778840517102,43.26,80493.65,0.0,-0.99418,1e-05,0.66156]
[1778840520125,43.26,80488.07,0.0,-0.99424,1e-05,0.65615]
[1778840521129,43.26,80483.02,0.0,-0.99429,1e-05,0.65129]
[1778840522139,43.26,80484.58,0.0,-0.99427,1e-05,0.65279]
[1778840527176,43.26,80490.85,0.0,-0.99421,1e-05,0.65884]
[1778840528184,43.26,80490.88,0.0,-0.99421,1e-05,0.65887]
[1778840533219,43.26,80486.06,0.0,-0.99426,1e-05,0.65421]
[1778840537246,43.26,80483.13,0.0,-0.99428,1e-05,0.65139]
[1778840542282,43.26,80484.23,0.0,-0.99427,1e-05,0.65245]
[1778840547317,43.26,80486.78,0.0,-0.99425,1e-05,0.65491]
[1778840552351,43.26,80485.47,0.0,-0.99428,1e-05,0.65177]
[1778840557387,43.26,80484.45,0.0,-0.99429,1e-05,0.65079]
[1778840562422,43.26,80483.23,0.0,-0.9943,1e-05,0.64962]
[1778840565442,43.26,80477.13,0.0,-0.99436,1e-05,0.6438]
[1778840570480,43.26,80480.69,0.0,-0.99432,1e-05,0.64719]
[1778840575513,43.26,80480.82,0.0,-0.99432,1e-05,0.64731]
[1778840580548,43.26,80480.5,0.0,-0.99432,1e-05,0.64701]
[1778840585584,43.26,80479.22,0.0,-0.99434,1e-05,0.64579]
[1778840590619,43.26,80480.45,0.0,-0.99433,1e-05,0.64696]
[1778840595654,43.26,80481.94,0.0,-0.99431,1e-05,0.64838]
[1778840600689,43.26,80481.35,0.0,-0.99432,1e-05,0.64782]
[1778840605727,43.26,80480.52,0.0,-0.99432,1e-05,0.64703]
[1778840610762,43.26,80480.57,0.0,-0.99432,1e-05,0.64708]
[1778840615795,43.26,80480.37,0.0,-0.99434,1e-05,0.64502]
[1778840620830,43.26,80480.51,0.0,-0.99434,1e-05,0.64516]
[1778840622846,43.26,80485.89,0.0,-0.99429,1e-05,0.6503]
[1778840623851,43.26,80485.42,0.0,-0.99429,1e-05,0.64985]
[1778840628887,43.26,80485.09,0.0,-0.9943,1e-05,0.64954]
[1778840631908,43.26,80493.03,0.0,-0.99422,1e-05,0.65718]
[1778840634931,43.26,80496.47,0.0,-0.99419,1e-05,0.66052]
[1778840639965,43.26,80502.37,0.0,-0.99413,1e-05,0.66628]
[1778840641978,43.26,80514.71,0.0,-0.99401,1e-05,0.67845]
[1778840642985,43.26,80517.8,0.0,-0.99398,1e-05,0.68153]
[1778840648021,43.26,80514.26,0.0,-0.99402,1e-05,0.67801]
[1778840653055,43.26,80514.33,0.0,-0.99402,1e-05,0.67808]
[1778840659097,43.26,80516.73,0.0,-0.99399,1e-05,0.68046]
[1778840664132,43.26,80513.45,0.0,-0.99403,1e-05,0.6772]
[1778840669167,43.26,80511.37,0.0,-0.99405,1e-05,0.67514]
[1778840674203,43.26,80508.68,0.0,-0.99409,1e-05,0.67057]
[1778840679236,43.26,80513.1,0.0,-0.99405,1e-05,0.67493]
[1778840684272,43.26,80514.4,0.0,-0.99403,1e-05,0.67622]
[1778840689308,43.26,80515.54,0.0,-0.99402,1e-05,0.67735]
[1778840694342,43.26,80517.88,0.0,-0.994,1e-05,0.67968]
[1778840699377,43.26,80518.38,0.0,-0.99399,1e-05,0.68018]
[1778840703406,43.26,80524.01,0.0,-0.99394,1e-05,0.68581]
[1778840708440,43.26,80527.84,0.0,-0.9939,1e-05,0.68966]
[1778840711461,43.26,80535.02,0.0,-0.99383,1e-05,0.69693]
[1778840715489,43.26,80537.81,0.0,-0.9938,1e-05,0.69977]
[1778840720524,43.26,80536.49,0.0,-0.99381,1e-05,0.69842]
[1778840725559,43.26,80538.36,0.0,-0.99379,1e-05,0.70033]
[1778840730594,43.26,80538.64,0.0,-0.99379,1e-05,0.70062]
[1778840735628,43.26,80539.77,0.0,-0.9938,1e-05,0.6998]
[1778840741671,43.26,80538.99,0.0,-0.9938,1e-05,0.699]
[1778840746706,43.26,80541.62,0.0,-0.99378,1e-05,0.70169]
[1778840751741,43.26,80539.61,0.0,-0.9938,1e-05,0.69963]
[1778840756776,43.26,80539.33,0.0,-0.9938,1e-05,0.69935]
[1778840760806,43.26,80533.25,0.0,-0.99386,1e-05,0.69317]
[1778840765840,43.26,80532.71,0.0,-0.99387,1e-05,0.69262]
[1778840768863,43.26,80527.35,0.0,-0.99392,1e-05,0.68721]
[1778840769873,43.26,80524.52,0.0,-0.99395,1e-05,0.68437]
[1778840773897,43.26,80509.59,0.0,-0.9941,1e-05,0.66955]
[1778840778931,43.26,80507.43,0.0,-0.99412,1e-05,0.66743]
[1778840783966,43.26,80510.63,0.0,-0.99409,1e-05,0.67057]
[1778840789005,43.26,80515.8,0.0,-0.99404,1e-05,0.67568]
[1778840794040,43.26,80518.46,0.0,-0.99403,1e-05,0.67639]
[1778840799076,43.26,80519.35,0.0,-0.99402,1e-05,0.67728]
[1778840804112,43.26,80521.19,0.0,-0.994,1e-05,0.67911]
[1778840809149,43.26,80521.64,0.0,-0.994,1e-05,0.67956]
[1778840814184,43.26,80522.34,0.0,-0.99399,1e-05,0.68025]
[1778840819219,43.26,80523.12,0.0,-0.99398,1e-05,0.68103]
[1778840824254,43.26,80524.56,0.0,-0.99397,1e-05,0.68247]
[1778840829289,43.26,80525.87,0.0,-0.99395,1e-05,0.68378]
[1778840834324,43.26,80525.07,0.0,-0.99396,1e-05,0.68298]
[1778840839358,43.26,80523.9,0.0,-0.99397,1e-05,0.68181]
[1778840844394,43.26,80521.9,0.0,-0.99399,1e-05,0.67981]
[1778840849429,43.26,80521.62,0.0,-0.994,1e-05,0.67954]
[1778840850437,43.26,80513.72,0.0,-0.99407,1e-05,0.6717]
[1778840851457,43.26,80508.84,0.0,-0.99414,1e-05,0.66499]
[1778840852459,43.26,80498.52,0.0,-0.99424,1e-05,0.65496]
[1778840853467,43.26,80491.36,0.0,-0.9943,1e-05,0.64807]
[1778840854473,43.26,80491.7,0.0,-0.9943,1e-05,0.64839]
[1778840859508,43.26,80489.15,0.0,-0.99432,1e-05,0.64595]
[1778840864542,43.26,80489.38,0.0,-0.99432,1e-05,0.64617]
[1778840868572,43.26,80483.5,0.0,-0.99438,1e-05,0.64057]
[1778840869579,43.26,80478.01,0.0,-0.99443,1e-05,0.63538]
[1778840870585,43.26,80476.29,0.0,-0.99444,1e-05,0.63376]
[1778840875620,43.26,80476.92,0.0,-0.99444,1e-05,0.63436]
[1778840880655,43.26,80476.39,0.0,-0.99444,1e-05,0.63386]
[1778840885690,43.26,80473.33,0.0,-0.99447,1e-05,0.63099]
[1778840890725,43.26,80472.26,0.0,-0.99448,1e-05,0.62999]
[1778840894753,43.26,80477.48,0.0,-0.99443,1e-05,0.63488]
[1778840900796,43.26,80479.85,0.0,-0.99441,1e-05,0.63712]
[1778840906837,43.26,80480.93,0.0,-0.9944,1e-05,0.63814]
[1778840912879,43.26,80482.7,0.0,-0.9944,1e-05,0.63796]
[1778840917914,43.26,80483.78,0.0,-0.99439,1e-05,0.63899]
[1778840922948,43.26,80481.5,0.0,-0.99441,1e-05,0.63683]
[1778840927983,43.26,80482.41,0.0,-0.9944,1e-05,0.63769]
[1778840933019,43.26,80483.32,0.0,-0.99439,1e-05,0.63855]
[1778840939060,43.26,80483.28,0.0,-0.99439,1e-05,0.63851]
[1778840944096,43.26,80483.15,0.0,-0.9944,1e-05,0.63839]
[1778840949131,43.26,80483.42,0.0,-0.99439,1e-05,0.63865]
[1778840954165,43.26,80484.51,0.0,-0.99438,1e-05,0.63968]
[1778840959201,43.26,80483.33,0.0,-0.99439,1e-05,0.63856]
[1778840969271,43.26,80483.41,0.0,-0.99439,1e-05,0.63864]
[1778840974307,43.26,80482.62,0.0,-0.99442,1e-05,0.63604]
[1778840980166,43.26,80483.9,0.0,-0.9944,1e-05,0.63725]
[1778840985383,43.26,80483.19,0.0,-0.99441,1e-05,0.63658]
[1778840995453,43.26,80482.34,0.0,-0.99442,1e-05,0.63578]
[1778841000487,43.26,80482.8,0.0,-0.99441,1e-05,0.63621]
[1778841005523,43.26,80482.16,0.0,-0.99442,1e-05,0.63561]
[1778841010563,43.26,80478.48,0.0,-0.99445,1e-05,0.63214]
[1778841015595,43.26,80483.76,0.0,-0.99441,1e-05,0.63712]
[1778841016604,43.26,80483.76,0.0,-0.99441,1e-05,0.63712]
[1778841021639,43.26,80476.61,0.0,-0.99447,1e-05,0.63039]
[1778841026671,43.26,80479.71,0.0,-0.99444,1e-05,0.6333]
[1778841031711,43.26,80481.61,0.0,-0.99444,1e-05,0.63324]
[1778841034729,43.26,80488.87,0.0,-0.99437,1e-05,0.6401]
[1778841035746,43.26,80492.75,0.0,-0.99434,1e-05,0.64379]
[1778841038765,43.26,80498.34,0.0,-0.99429,1e-05,0.64914]
[1778841043799,43.26,80501.72,0.0,-0.99425,1e-05,0.65239]
[1778841048836,43.26,80503.87,0.0,-0.99423,1e-05,0.65447]
[1778841053871,43.26,80506.29,0.0,-0.99421,1e-05,0.65681]
[1778841058906,43.26,80513.0,0.0,-0.99415,1e-05,0.66334]
[1778841060920,43.26,80514.22,0.0,-0.99413,1e-05,0.66454]
[1778841065956,43.26,80513.96,0.0,-0.99414,1e-05,0.66428]
[1778841070990,43.26,80513.82,0.0,-0.99414,1e-05,0.66415]
[1778841076025,43.26,80513.5,0.0,-0.99414,1e-05,0.66383]
[1778841081060,43.26,80513.6,0.0,-0.99414,1e-05,0.66393]
[1778841086095,43.26,80515.71,0.0,-0.99412,1e-05,0.666]
[1778841091130,43.26,80519.9,0.0,-0.9941,1e-05,0.6682]
[1778841092137,43.26,80527.43,0.0,-0.99402,1e-05,0.67564]
[1778841093144,43.26,80528.95,0.0,-0.99401,1e-05,0.67716]
[1778841098183,43.26,80529.67,0.0,-0.994,1e-05,0.67787]
[1778841103216,43.26,80531.72,0.0,-0.99398,1e-05,0.67992]
[1778841108251,43.26,80531.17,0.0,-0.99398,1e-05,0.67937]
[1778841113285,43.26,80532.49,0.0,-0.99397,1e-05,0.68069]
[1778841119328,43.26,80534.19,0.0,-0.99395,1e-05,0.68239]
[1778841124362,43.26,80535.22,0.0,-0.99394,1e-05,0.68342]
[1778841129398,43.26,80534.11,0.0,-0.99396,1e-05,0.68231]
[1778841134438,43.26,80539.4,0.0,-0.9939,1e-05,0.68762]
[1778841139471,43.26,80539.51,0.0,-0.9939,1e-05,0.68773]
[1778841144506,43.26,80542.8,0.0,-0.99387,1e-05,0.69105]
[1778841149542,43.26,80540.15,0.0,-0.9939,1e-05,0.68838]
[1778841159615,43.26,80539.62,0.0,-0.99392,1e-05,0.68588]
[1778841161431,43.26,80533.07,0.0,-0.99398,1e-05,0.67932]
[1778841166668,43.26,80521.93,0.0,-0.99409,1e-05,0.66828]
[1778841167673,43.26,80521.33,0.0,-0.9941,1e-05,0.66769]
[1778841172709,43.26,80524.31,0.0,-0.99407,1e-05,0.67063]
[1778841177743,43.26,80525.97,0.0,-0.99405,1e-05,0.67227]
[1778841182777,43.26,80527.91,0.0,-0.99403,1e-05,0.67419]
[1778841186806,43.26,80533.25,0.0,-0.99398,1e-05,0.6795]
[1778841188820,43.26,80534.39,0.0,-0.99397,1e-05,0.68064]
[1778841192848,43.26,80528.48,0.0,-0.99403,1e-05,0.67475]
[1778841195868,43.26,80525.53,0.0,-0.99406,1e-05,0.67183]
[1778841200904,43.26,80526.88,0.0,-0.99404,1e-05,0.67317]
[1778841206949,43.26,80527.48,0.0,-0.99404,1e-05,0.67376]
[1778841211983,43.26,80529.18,0.0,-0.99404,1e-05,0.67352]
[1778841217025,43.26,80530.21,0.0,-0.99403,1e-05,0.67454]
[1778841222056,43.26,80533.99,0.0,-0.99399,1e-05,0.6783]
[1778841227090,43.26,80530.94,0.0,-0.99402,1e-05,0.67526]
[1778841232129,43.26,80535.03,0.0,-0.99398,1e-05,0.67933]
[1778841237161,43.26,80533.87,0.0,-0.99399,1e-05,0.67818]
[1778841242195,43.26,80531.49,0.0,-0.99401,1e-05,0.67581]
[1778841247231,43.26,80529.38,0.0,-0.99404,1e-05,0.67371]
[1778841252266,43.26,80527.9,0.0,-0.99405,1e-05,0.67225]
[1778841254282,43.26,80522.03,0.0,-0.99411,1e-05,0.66646]
[1778841259316,43.26,80517.72,0.0,-0.99415,1e-05,0.66224]
[1778841261338,43.26,80516.04,0.0,-0.99417,1e-05,0.6606]
[1778841266367,43.26,80511.57,0.0,-0.99421,1e-05,0.65625]
[1778841271402,43.26,80515.05,0.0,-0.99419,1e-05,0.65773]
[1778841276437,43.26,80518.07,0.0,-0.99416,1e-05,0.66067]
[1778841281471,43.26,80524.26,0.0,-0.9941,1e-05,0.66673]
[1778841286506,43.26,80528.13,0.0,-0.99406,1e-05,0.67055]
[1778841291543,43.26,80527.5,0.0,-0.99407,1e-05,0.66993]
[1778841296577,43.26,80529.92,0.0,-0.99405,1e-05,0.67232]
[1778841301612,43.26,80532.93,0.0,-0.99402,1e-05,0.6753]
[1778841307654,43.26,80531.5,0.0,-0.99403,1e-05,0.67388]
[1778841312488,43.26,80492.45,0.0,-0.9944,1e-05,0.63607]
[1778841312689,43.26,80492.45,0.0,-0.9944,1e-05,0.63607]
[1778841313696,43.26,80489.66,0.0,-0.99443,1e-05,0.63344]
[1778841318730,43.26,80489.65,0.0,-0.99443,1e-05,0.63343]
[1778841323766,43.26,80489.18,0.0,-0.99443,1e-05,0.63299]
[1778841325779,43.26,80496.09,0.0,-0.99437,1e-05,0.63952]
[1778841330815,43.26,80491.8,0.0,-0.99441,1e-05,0.63546]
[1778841335850,43.26,80491.99,0.0,-0.99442,1e-05,0.63378]
[1778841340885,43.26,80490.02,0.0,-0.99444,1e-05,0.63193]
[1778841345920,43.26,80492.34,0.0,-0.99442,1e-05,0.63411]
[1778841350954,43.26,80499.23,0.0,-0.99436,1e-05,0.64064]
[1778841351962,43.26,80500.25,0.0,-0.99435,1e-05,0.64161]
[1778841356996,43.26,80497.86,0.0,-0.99437,1e-05,0.63934]
[1778841362038,43.26,80496.81,0.0,-0.99438,1e-05,0.63834]
[1778841368081,43.26,80495.36,0.0,-0.99439,1e-05,0.63697]
[1778841373114,43.26,80493.88,0.0,-0.99441,1e-05,0.63557]
[1778841375128,43.26,80485.87,0.0,-0.99448,1e-05,0.62804]
[1778841376135,43.26,80484.85,0.0,-0.99449,1e-05,0.62709]
[1778841381172,43.26,80486.52,0.0,-0.99448,1e-05,0.62865]
[1778841386205,43.26,80486.91,0.0,-0.99447,1e-05,0.62901]
[1778841391242,43.26,80485.58,0.0,-0.9945,1e-05,0.62593]
[1778841396275,43.26,80485.62,0.0,-0.9945,1e-05,0.62597]
[1778841399296,43.26,80479.69,0.0,-0.99455,1e-05,0.62046]
[1778841403344,43.26,80485.07,0.0,-0.9945,1e-05,0.62546]
[1778841408362,43.26,80487.65,0.0,-0.99448,1e-05,0.62787]
[1778841413396,43.26,80484.97,0.0,-0.99451,1e-05,0.62536]
[1778841418432,43.26,80487.5,0.0,-0.99448,1e-05,0.62773]
[1778841423467,43.26,80488.85,0.0,-0.99447,1e-05,0.62899]
[1778841428501,43.26,80490.94,0.0,-0.99445,1e-05,0.63095]
[1778841434543,43.26,80495.13,0.0,-0.99441,1e-05,0.6349]
[1778841439579,43.26,80497.07,0.0,-0.99439,1e-05,0.63673]
[1778841445620,43.26,80501.81,0.0,-0.99435,1e-05,0.64123]
[1778841450658,43.26,80513.82,0.0,-0.99424,1e-05,0.65275]
[1778841452671,43.26,80495.79,0.0,-0.99442,1e-05,0.63367]
[1778841453678,43.26,80483.55,0.0,-0.99453,1e-05,0.62221]
[1778841454684,43.26,80479.82,0.0,-0.99457,1e-05,0.61876]
[1778841455692,43.26,80486.51,0.0,-0.99451,1e-05,0.62497]
[1778841456699,43.26,80483.18,0.0,-0.99454,1e-05,0.62187]
[1778841457710,43.26,80477.85,0.0,-0.99459,1e-05,0.61694]
[1778841458714,43.26,80476.73,0.0,-0.9946,1e-05,0.61591]
[1778841463752,43.26,80471.85,0.0,-0.99464,1e-05,0.61143]
[1778841466773,43.26,80475.44,0.0,-0.99461,1e-05,0.61472]
[1778841471807,43.26,80470.89,0.0,-0.99465,1e-05,0.61055]
[1778841473626,43.26,80464.83,0.0,-0.9947,1e-05,0.60503]
[1778841478857,43.26,80463.46,0.0,-0.99471,1e-05,0.60379]
[1778841483892,43.26,80466.6,0.0,-0.99469,1e-05,0.60664]
[1778841487920,43.26,80472.09,0.0,-0.99464,1e-05,0.61165]
[1778841493766,43.26,80474.01,0.0,-0.99462,1e-05,0.61341]
[1778841497991,43.26,80469.26,0.0,-0.99466,1e-05,0.60906]
[1778841503026,43.26,80477.16,0.0,-0.99459,1e-05,0.6163]
[1778841505040,43.26,80478.53,0.0,-0.99458,1e-05,0.61756]
[1778841510075,43.26,80478.49,0.0,-0.99458,1e-05,0.61753]
[1778841515112,43.26,80473.26,0.0,-0.99464,1e-05,0.61091]
[1778841516119,43.26,80471.55,0.0,-0.99466,1e-05,0.60935]
[1778841521154,43.26,80472.72,0.0,-0.99465,1e-05,0.61042]
[1778841528204,43.26,80478.86,0.0,-0.99459,1e-05,0.61605]
[1778841533238,43.26,80478.54,0.0,-0.99459,1e-05,0.61576]
[1778841536261,43.26,80468.88,0.0,-0.99468,1e-05,0.60692]
[1778841537268,43.26,80468.04,0.0,-0.99469,1e-05,0.60615]
[1778841542301,43.26,80470.24,0.0,-0.99467,1e-05,0.60816]
[1778841547337,43.26,80471.73,0.0,-0.99466,1e-05,0.60951]
[1778841552372,43.26,80475.27,0.0,-0.99462,1e-05,0.61275]
[1778841557408,43.26,80475.63,0.0,-0.99462,1e-05,0.61308]
[1778841562442,43.26,80477.63,0.0,-0.9946,1e-05,0.61492]
[1778841567478,43.26,80478.1,0.0,-0.9946,1e-05,0.61535]
[1778841572513,43.26,80478.66,0.0,-0.99461,1e-05,0.61405]
[1778841577549,43.26,80478.69,0.0,-0.99461,1e-05,0.61408]
[1778841582582,43.26,80478.08,0.0,-0.99461,1e-05,0.61352]
[1778841587617,43.26,80478.67,0.0,-0.99461,1e-05,0.61406]
[1778841593663,43.26,80479.3,0.0,-0.9946,1e-05,0.61464]
[1778841598695,43.26,80481.48,0.0,-0.99458,1e-05,0.61665]
[1778841602739,43.26,80476.35,0.0,-0.99463,1e-05,0.61194]
[1778841603731,43.26,80457.82,0.0,-0.99479,1e-05,0.59515]
[1778841604738,43.26,80451.25,0.0,-0.99485,1e-05,0.5893]
[1778841605745,43.26,80448.16,0.0,-0.99488,1e-05,0.58656]
[1778841607762,43.26,80446.96,0.0,-0.99489,1e-05,0.5855]
[1778841612797,43.26,80446.95,0.0,-0.99489,1e-05,0.58549]
[1778841614811,43.26,80439.68,0.0,-0.99495,1e-05,0.5791]
[1778841619846,43.26,80440.49,0.0,-0.99494,1e-05,0.57981]
[1778841623875,43.26,80446.71,0.0,-0.99489,1e-05,0.58528]
[1778841628915,43.26,80444.29,0.0,-0.99491,1e-05,0.58315]
[1778841631930,43.26,80438.85,0.0,-0.99497,1e-05,0.57664]
[1778841636965,43.26,80438.01,0.0,-0.99498,1e-05,0.57591]
[1778841642005,43.26,80438.17,0.0,-0.99498,1e-05,0.57605]
[1778841643007,43.26,80428.41,0.0,-0.99506,1e-05,0.5676]
[1778841644831,43.26,80420.42,0.0,-0.99513,1e-05,0.56076]
[1778841650065,43.26,80422.59,0.0,-0.99511,1e-05,0.56262]
[1778841654899,43.26,80427.47,0.0,-0.99507,1e-05,0.5668]
[1778841658112,43.26,80422.17,0.0,-0.99511,1e-05,0.56226]
[1778841662141,43.26,80427.98,0.0,-0.99506,1e-05,0.56723]
[1778841667179,43.26,80423.69,0.0,-0.9951,1e-05,0.56356]
[1778841672211,43.26,80427.2,0.0,-0.99507,1e-05,0.56656]
[1778841675233,43.26,80422.14,0.0,-0.99511,1e-05,0.56223]
[1778841676239,43.26,80421.92,0.0,-0.99511,1e-05,0.56204]
[1778841681279,43.26,80424.26,0.0,-0.99509,1e-05,0.56404]
[1778841686314,43.26,80430.09,0.0,-0.99505,1e-05,0.56905]
[1778841691349,43.26,80431.35,0.0,-0.99505,1e-05,0.56842]
[1778841696384,43.26,80430.86,0.0,-0.99505,1e-05,0.568]
[1778841701419,43.26,80426.64,0.0,-0.99509,1e-05,0.56438]
[1778841704440,43.26,80414.94,0.0,-0.99518,1e-05,0.55443]
[1778841705450,43.26,80412.55,0.0,-0.9952,1e-05,0.55242]
[1778841709476,43.26,80418.65,0.0,-0.99515,1e-05,0.55757]
[1778841711489,43.26,80420.87,0.0,-0.99514,1e-05,0.55945]
[1778841716524,43.26,80419.55,0.0,-0.99515,1e-05,0.55833]
[1778841721559,43.26,80419.16,0.0,-0.99515,1e-05,0.558]
[1778841726595,43.26,80423.07,0.0,-0.99512,1e-05,0.56133]
[1778841731630,43.26,80422.51,0.0,-0.99512,1e-05,0.56085]
[1778841736666,43.26,80420.84,0.0,-0.99514,1e-05,0.55943]
[1778841741770,43.26,80419.64,0.0,-0.99515,1e-05,0.55841]
[1778841746804,43.26,80419.93,0.0,-0.99514,1e-05,0.55865]
[1778841751842,43.26,80423.0,0.0,-0.99513,1e-05,0.55957]
[1778841756874,43.26,80422.91,0.0,-0.99513,1e-05,0.55949]
[1778841761909,43.26,80432.02,0.0,-0.99506,1e-05,0.56729]
[1778841766953,43.26,80434.15,0.0,-0.99504,1e-05,0.56912]
[1778841769966,43.26,80440.14,0.0,-0.99499,1e-05,0.57431]
[1778841775004,43.26,80438.87,0.0,-0.995,1e-05,0.5732]
[1778841780043,43.26,80436.33,0.0,-0.99502,1e-05,0.571]
[1778841785078,43.26,80438.7,0.0,-0.995,1e-05,0.57306]
[1778841790112,43.26,80435.69,0.0,-0.99503,1e-05,0.57045]
[1778841795917,43.26,80433.3,0.0,-0.99505,1e-05,0.56839]
[1778841801190,43.26,80429.91,0.0,-0.99508,1e-05,0.56547]
[1778841806225,43.26,80429.38,0.0,-0.99508,1e-05,0.56502]
[1778841811261,43.26,80431.42,0.0,-0.99508,1e-05,0.56506]
[1778841816296,43.26,80428.16,0.0,-0.99511,1e-05,0.56227]
[1778841821330,43.26,80427.32,0.0,-0.99511,1e-05,0.56155]
[1778841826364,43.26,80427.7,0.0,-0.99511,1e-05,0.56188]
[1778841831400,43.26,80427.86,0.0,-0.99511,1e-05,0.56201]
[1778841836440,43.26,80427.35,0.0,-0.99511,1e-05,0.56158]
[1778841841470,43.26,80426.92,0.0,-0.99512,1e-05,0.56121]
[1778841844491,43.26,80414.82,0.0,-0.99521,1e-05,0.55097]
[1778841845498,43.26,80411.21,0.0,-0.99524,1e-05,0.54795]
[1778841850534,43.26,80413.85,0.0,-0.99522,1e-05,0.55016]
[1778841855568,43.26,80417.97,0.0,-0.99519,1e-05,0.55362]
[1778841860603,43.26,80421.99,0.0,-0.99516,1e-05,0.55702]
[1778841865638,43.26,80422.28,0.0,-0.99515,1e-05,0.55726]
[1778841870675,43.26,80422.83,0.0,-0.99515,1e-05,0.55773]
[1778841875711,43.26,80423.56,0.0,-0.99516,1e-05,0.55666]
[1778841880746,43.26,80427.82,0.0,-0.99512,1e-05,0.56028]
[1778841885781,43.26,80432.28,0.0,-0.99509,1e-05,0.56409]
[1778841890816,43.26,80435.96,0.0,-0.99505,1e-05,0.56725]
[1778841894870,43.26,80467.97,0.0,-0.99478,1e-05,0.59538]
[1778841896872,43.26,80482.32,0.0,-0.99465,1e-05,0.60836]
[1778841897871,43.26,80484.26,0.0,-0.99464,1e-05,0.61014]
[1778841900892,43.26,80496.12,0.0,-0.99453,1e-05,0.62107]
[1778841901900,43.26,80497.87,0.0,-0.99451,1e-05,0.6227]
[1778841904920,43.26,80503.45,0.0,-0.99446,1e-05,0.62792]
[1778841907942,43.26,80507.44,0.0,-0.99442,1e-05,0.63167]
[1778841908947,43.26,80500.46,0.0,-0.99449,1e-05,0.62512]
[1778841909956,43.26,80500.33,0.0,-0.99449,1e-05,0.625]
[1778841910963,43.26,80494.51,0.0,-0.99454,1e-05,0.61958]
[1778841911969,43.26,80486.43,0.0,-0.99462,1e-05,0.61212]
[1778841912979,43.26,80488.37,0.0,-0.9946,1e-05,0.61391]
[1778841913992,43.26,80498.18,0.0,-0.99451,1e-05,0.62299]
[1778841914996,43.26,80515.25,0.0,-0.99435,1e-05,0.63906]
[1778841915999,43.26,80522.67,0.0,-0.99428,1e-05,0.64616]
[1778841918014,43.26,80539.03,0.0,-0.99412,1e-05,0.66203]
[1778841921035,43.26,80526.79,0.0,-0.99424,1e-05,0.65012]
[1778841922043,43.26,80535.07,0.0,-0.99416,1e-05,0.65816]
[1778841923049,43.26,80537.32,0.0,-0.99414,1e-05,0.66036]
[1778841927079,43.26,80528.04,0.0,-0.99423,1e-05,0.65133]
[1778841928086,43.26,80526.37,0.0,-0.99425,1e-05,0.64972]
[1778841934129,43.26,80528.38,0.0,-0.99424,1e-05,0.64976]
[1778841935136,43.26,80518.61,0.0,-0.99434,1e-05,0.64039]
[1778841939163,43.26,80524.05,0.0,-0.99428,1e-05,0.64559]
[1778841942184,43.26,80526.58,0.0,-0.99426,1e-05,0.64803]
[1778841947221,43.26,80521.74,0.0,-0.99431,1e-05,0.64338]
[1778841952254,43.26,80521.09,0.0,-0.99431,1e-05,0.64276]
[1778841956290,43.26,80533.29,0.0,-0.9942,1e-05,0.65452]
[1778841957290,43.26,80539.12,0.0,-0.99414,1e-05,0.6602]
[1778841958296,43.26,80540.57,0.0,-0.99413,1e-05,0.66162]
[1778841959304,43.26,80541.75,0.0,-0.99411,1e-05,0.66278]
[1778841961337,43.26,80550.43,0.0,-0.99403,1e-05,0.67134]
[1778841962344,43.26,80569.17,0.0,-0.99384,1e-05,0.69015]
[1778841963354,43.26,80573.78,0.0,-0.9938,1e-05,0.69484]
[1778841965403,43.26,80577.34,0.0,-0.99376,1e-05,0.69849]
[1778841967137,43.26,80589.6,0.0,-0.99363,1e-05,0.71115]
[1778841968396,43.26,80589.15,0.0,-0.99364,1e-05,0.71069]
[1778841972424,43.26,80609.81,0.0,-0.99342,1e-05,0.73245]
[1778841973431,43.26,80611.18,0.0,-0.9934,1e-05,0.73391]
[1778841977223,43.26,80616.22,0.0,-0.99335,1e-05,0.73932]
[1778841981489,43.26,80629.52,0.0,-0.9932,1e-05,0.75373]
[1778841982496,43.26,80633.45,0.0,-0.99316,1e-05,0.75804]
[1778841984511,43.26,80636.86,0.0,-0.99312,1e-05,0.76179]
[1778841989545,43.26,80634.52,0.0,-0.99315,1e-05,0.75921]
[1778841994586,43.26,80612.38,0.0,-0.99341,1e-05,0.73312]
[1778841995592,43.26,80603.2,0.0,-0.99351,1e-05,0.72337]
[1778841996601,43.26,80599.53,0.0,-0.99355,1e-05,0.71951]
[1778841998611,43.26,80597.48,0.0,-0.99357,1e-05,0.71735]
[1778842001633,43.26,80587.3,0.0,-0.99367,1e-05,0.70674]
[1778842002640,43.26,80579.06,0.0,-0.99376,1e-05,0.69825]
[1778842003659,43.26,80577.22,0.0,-0.99378,1e-05,0.69637]
[1778842004654,43.26,80569.75,0.0,-0.99385,1e-05,0.68876]
[1778842005662,43.26,80568.0,0.0,-0.99387,1e-05,0.68699]
[1778842008683,43.26,80573.2,0.0,-0.99382,1e-05,0.69226]
[1778842010697,43.26,80576.18,0.0,-0.99379,1e-05,0.6953]
[1778842015731,43.26,80577.92,0.0,-0.99377,1e-05,0.69708]
[1778842020774,43.26,80579.18,0.0,-0.99376,1e-05,0.69837]
[1778842025809,43.26,80586.74,0.0,-0.99368,1e-05,0.70616]
[1778842030846,43.26,80586.3,0.0,-0.99368,1e-05,0.70571]
[1778842031853,43.26,80594.21,0.0,-0.9936,1e-05,0.71393]
[1778842032859,43.26,80595.09,0.0,-0.99359,1e-05,0.71485]
[1778842033867,43.26,80603.43,0.0,-0.9935,1e-05,0.72362]
[1778842034874,43.26,80605.46,0.0,-0.99348,1e-05,0.72576]
[1778842035881,43.26,80610.49,0.0,-0.99343,1e-05,0.73111]
[1778842038902,43.26,80605.31,0.0,-0.99348,1e-05,0.72561]
[1778842040916,43.26,80604.68,0.0,-0.99349,1e-05,0.72494]
[1778842045951,43.26,80613.23,0.0,-0.9934,1e-05,0.73403]
[1778842046958,43.26,80613.88,0.0,-0.99339,1e-05,0.73473]
[1778842049979,43.26,80621.57,0.0,-0.99331,1e-05,0.74299]
[1778842050986,43.26,80628.78,0.0,-0.99323,1e-05,0.75081]
[1778842051993,43.26,80630.18,0.0,-0.99323,1e-05,0.75023]
[1778842057029,43.26,80629.61,0.0,-0.99324,1e-05,0.74961]
[1778842062063,43.26,80629.21,0.0,-0.99324,1e-05,0.74917]
[1778842063069,43.26,80621.84,0.0,-0.99332,1e-05,0.74119]
[1778842064077,43.26,80623.4,0.0,-0.99331,1e-05,0.74288]
[1778842065084,43.26,80630.13,0.0,-0.99323,1e-05,0.75018]
[1778842066097,43.26,80633.47,0.0,-0.9932,1e-05,0.75382]
[1778842067100,43.26,80638.84,0.0,-0.99314,1e-05,0.75971]
[1778842068107,43.26,80649.38,0.0,-0.99302,1e-05,0.77138]
[1778842069113,43.26,80649.22,0.0,-0.99302,1e-05,0.7712]
[1778842074149,43.26,80648.83,0.0,-0.99302,1e-05,0.77077]
[1778842079194,43.26,80650.36,0.0,-0.99301,1e-05,0.77247]
[1778842080191,43.26,80644.19,0.0,-0.99308,1e-05,0.76562]
[1778842085226,43.26,80634.49,0.0,-0.99318,1e-05,0.75494]
[1778842086235,43.26,80629.01,0.0,-0.99325,1e-05,0.74896]
[1778842088247,43.26,80634.72,0.0,-0.99318,1e-05,0.75519]
[1778842093283,43.26,80628.24,0.0,-0.99325,1e-05,0.74812]
[1778842098316,43.26,80624.35,0.0,-0.9933,1e-05,0.7439]
[1778842101338,43.26,80629.98,0.0,-0.99323,1e-05,0.75001]
[1778842103351,43.26,80637.86,0.0,-0.99315,1e-05,0.75863]
[1778842108387,43.26,80636.62,0.0,-0.99316,1e-05,0.75727]
[1778842113422,43.26,80640.48,0.0,-0.99314,1e-05,0.75939]
[1778842118457,43.26,80639.42,0.0,-0.99315,1e-05,0.75822]
[1778842123494,43.26,80637.6,0.0,-0.99317,1e-05,0.75622]
[1778842128288,43.26,80630.17,0.0,-0.99325,1e-05,0.74811]
[1778842130542,43.26,80631.91,0.0,-0.99323,1e-05,0.75]
[1778842135577,43.26,80629.42,0.0,-0.99326,1e-05,0.7473]
[1778842140622,43.26,80630.12,0.0,-0.99325,1e-05,0.74806]
[1778842142636,43.26,80635.95,0.0,-0.99319,1e-05,0.75441]
[1778842144651,43.26,80639.48,0.0,-0.99315,1e-05,0.75829]
[1778842148428,43.26,80644.49,0.0,-0.99309,1e-05,0.76381]
[1778842153716,43.26,80644.03,0.0,-0.9931,1e-05,0.7633]
[1778842158750,43.26,80646.24,0.0,-0.99307,1e-05,0.76575]
[1778842163785,43.26,80644.96,0.0,-0.99309,1e-05,0.76433]
[1778842168821,43.26,80646.11,0.0,-0.99307,1e-05,0.7656]
[1778842173855,43.26,80647.33,0.0,-0.99308,1e-05,0.76481]
[1778842175869,43.26,80654.38,0.0,-0.993,1e-05,0.77265]
[1778842176876,43.26,80659.66,0.0,-0.99294,1e-05,0.77856]
[1778842177884,43.26,80660.38,0.0,-0.99293,1e-05,0.77937]
[1778842179897,43.26,80654.59,0.0,-0.993,1e-05,0.77288]
[1778842182930,43.26,80651.43,0.0,-0.99303,1e-05,0.76936]
[1778842183931,43.26,80645.76,0.0,-0.9931,1e-05,0.76307]
[1778842184938,43.26,80637.03,0.0,-0.99319,1e-05,0.75348]
[1778842185946,43.26,80637.11,0.0,-0.99319,1e-05,0.75357]
[1778842190981,43.26,80637.04,0.0,-0.99319,1e-05,0.75349]
[1778842196047,43.26,80632.86,0.0,-0.99324,1e-05,0.74893]
[1778842197032,43.26,80620.81,0.0,-0.99337,1e-05,0.73591]
[1778842198038,43.26,80580.2,0.0,-0.9938,1e-05,0.69342]
[1778842201057,43.26,80569.07,0.0,-0.99391,1e-05,0.68214]
[1778842202104,43.26,80567.74,0.0,-0.99393,1e-05,0.68081]
[1778842205113,43.26,80577.25,0.0,-0.99383,1e-05,0.69042]
[1778842206118,43.26,80582.76,0.0,-0.99377,1e-05,0.69604]
[1778842207124,43.26,80590.33,0.0,-0.99369,1e-05,0.70383]
[1778842208132,43.26,80592.85,0.0,-0.99367,1e-05,0.70643]
[1778842211155,43.26,80598.99,0.0,-0.9936,1e-05,0.71282]
[1778842213171,43.26,80608.8,0.0,-0.9935,1e-05,0.72313]
[1778842214177,43.26,80618.26,0.0,-0.9934,1e-05,0.73318]
[1778842215184,43.26,80619.5,0.0,-0.99339,1e-05,0.73451]
[1778842220224,43.26,80623.21,0.0,-0.99335,1e-05,0.73849]
[1778842222234,43.26,80634.53,0.0,-0.99322,1e-05,0.75075]
[1778842223240,43.26,80637.98,0.0,-0.99318,1e-05,0.75452]
[1778842226261,43.26,80640.45,0.0,-0.99316,1e-05,0.75723]
[1778842231299,43.26,80647.16,0.0,-0.9931,1e-05,0.76248]
[1778842232303,43.26,80650.98,0.0,-0.99306,1e-05,0.76671]
[1778842234316,43.26,80652.96,0.0,-0.99303,1e-05,0.76891]
[1778842237338,43.26,80648.48,0.0,-0.99308,1e-05,0.76394]
[1778842240358,43.26,80645.95,0.0,-0.99311,1e-05,0.76115]
[1778842241367,43.26,80640.03,0.0,-0.99318,1e-05,0.75464]
[1778842242373,43.26,80636.96,0.0,-0.99321,1e-05,0.75128]
[1778842246401,43.26,80635.16,0.0,-0.99323,1e-05,0.74932]
[1778842251436,43.26,80634.93,0.0,-0.99324,1e-05,0.74907]
[1778842257478,43.26,80635.03,0.0,-0.99323,1e-05,0.74918]
[1778842261507,43.26,80626.99,0.0,-0.99332,1e-05,0.74047]
[1778842266542,43.26,80627.65,0.0,-0.99332,1e-05,0.74118]
[1778842271578,43.26,80627.81,0.0,-0.99331,1e-05,0.74136]
[1778842276616,43.26,80628.4,0.0,-0.99331,1e-05,0.74199]
[1778842277647,43.26,80618.84,0.0,-0.99341,1e-05,0.73173]
[1778842279639,43.26,80646.56,0.0,-0.99311,1e-05,0.76182]
[1778842280652,43.26,80667.88,0.0,-0.99286,1e-05,0.78566]
[1778842285687,43.26,80662.24,0.0,-0.99293,1e-05,0.77929]
[1778842287693,43.26,80669.17,0.0,-0.99285,1e-05,0.78712]
[1778842288698,43.26,80683.57,0.0,-0.99268,1e-05,0.8036]
[1778842289707,43.26,80686.15,0.0,-0.99265,1e-05,0.80658]
[1778842291721,43.26,80681.01,0.0,-0.99273,1e-05,0.79843]
[1778842294741,43.26,80688.43,0.0,-0.99264,1e-05,0.80699]
[1778842299777,43.26,80688.28,0.0,-0.99264,1e-05,0.80682]
[1778842304813,43.26,80692.94,0.0,-0.99259,1e-05,0.81223]
[1778842307834,43.26,80704.12,0.0,-0.99245,1e-05,0.82533]
[1778842309579,43.26,80706.6,0.0,-0.99242,1e-05,0.82826]
[1778842310865,43.26,80717.32,0.0,-0.99229,1e-05,0.84103]
[1778842311863,43.26,80712.04,0.0,-0.99236,1e-05,0.83472]
[1778842312870,43.26,80710.55,0.0,-0.99238,1e-05,0.83295]
[1778842317908,43.26,80711.29,0.0,-0.99237,1e-05,0.83383]
[1778842322943,43.26,80718.82,0.0,-0.99227,1e-05,0.84283]
[1778842327976,43.26,80709.31,0.0,-0.99239,1e-05,0.83147]
[1778842329728,43.26,80707.38,0.0,-0.99241,1e-05,0.82919]
[1778842333011,43.26,80712.82,0.0,-0.99235,1e-05,0.83565]
[1778842334018,43.26,80715.48,0.0,-0.99232,1e-05,0.83882]
[1778842339816,43.26,80718.39,0.0,-0.99228,1e-05,0.84231]
[1778842342074,43.26,80718.09,0.0,-0.99228,1e-05,0.84195]
[1778842347109,43.26,80718.69,0.0,-0.99228,1e-05,0.84267]
[1778842352144,43.26,80721.5,0.0,-0.99226,1e-05,0.84375]
[1778842353153,43.26,80712.49,0.0,-0.99237,1e-05,0.83297]
[1778842354159,43.26,80705.5,0.0,-0.99246,1e-05,0.8247]
[1778842355166,43.26,80704.99,0.0,-0.99246,1e-05,0.82409]
[1778842357179,43.26,80696.36,0.0,-0.99257,1e-05,0.81397]
[1778842358186,43.26,80693.48,0.0,-0.9926,1e-05,0.81062]
[1778842363221,43.26,80694.62,0.0,-0.99259,1e-05,0.81194]
[1778842368256,43.26,80696.76,0.0,-0.99256,1e-05,0.81444]
[1778842370273,43.26,80702.52,0.0,-0.99249,1e-05,0.82119]
[1778842375308,43.26,80701.87,0.0,-0.9925,1e-05,0.82042]
[1778842380339,43.26,80700.86,0.0,-0.99251,1e-05,0.81924]
[1778842383364,43.26,80706.01,0.0,-0.99245,1e-05,0.8253]
[1778842385376,43.26,80714.53,0.0,-0.99235,1e-05,0.8354]
[1778842386382,43.26,80713.27,0.0,-0.99236,1e-05,0.8339]
[1778842387389,43.26,80708.16,0.0,-0.99243,1e-05,0.82784]
[1778842390412,43.26,80714.38,0.0,-0.99235,1e-05,0.83522]
[1778842395445,43.26,80713.67,0.0,-0.99236,1e-05,0.83438]
[1778842400480,43.26,80715.87,0.0,-0.99233,1e-05,0.837]
[1778842403501,43.26,80710.26,0.0,-0.9924,1e-05,0.83033]
[1778842408537,43.26,80716.61,0.0,-0.99232,1e-05,0.83789]
[1778842413571,43.26,80717.92,0.0,-0.99233,1e-05,0.83716]
[1778842418606,43.26,80719.44,0.0,-0.99231,1e-05,0.83898]
[1778842423642,43.26,80721.06,0.0,-0.99229,1e-05,0.84092]
[1778842428676,43.26,80722.43,0.0,-0.99227,1e-05,0.84256]
[1778842432704,43.26,80727.83,0.0,-0.9922,1e-05,0.84907]
[1778842437740,43.26,80727.15,0.0,-0.99221,1e-05,0.84825]
[1778842442775,43.26,80725.18,0.0,-0.99224,1e-05,0.84587]
[1778842447811,43.26,80724.23,0.0,-0.99225,1e-05,0.84473]
[1778842449828,43.26,80714.93,0.0,-0.99236,1e-05,0.83359]
[1778842453856,43.26,80708.76,0.0,-0.99244,1e-05,0.82628]
[1778842458892,43.26,80705.5,0.0,-0.99248,1e-05,0.82243]
[1778842463927,43.26,80704.55,0.0,-0.99249,1e-05,0.82131]
[1778842468960,43.26,80703.98,0.0,-0.9925,1e-05,0.82064]
[1778842473996,43.26,80704.26,0.0,-0.99251,1e-05,0.81872]
[1778842479032,43.26,80706.74,0.0,-0.99248,1e-05,0.82163]
[1778842484070,43.26,80707.88,0.0,-0.99247,1e-05,0.82297]
[1778842489105,43.26,80712.05,0.0,-0.99242,1e-05,0.8279]
[1778842492125,43.26,80713.78,0.0,-0.9924,1e-05,0.82995]
[1778842494140,43.26,80710.93,0.0,-0.99243,1e-05,0.82657]
[1778842497162,43.26,80703.38,0.0,-0.99252,1e-05,0.81768]
[1778842502196,43.26,80701.86,0.0,-0.99254,1e-05,0.8159]
[1778842507233,43.26,80702.24,0.0,-0.99254,1e-05,0.81635]
[1778842512268,43.26,80703.32,0.0,-0.99252,1e-05,0.81761]
[1778842517302,43.26,80701.99,0.0,-0.99254,1e-05,0.81606]
[1778842522338,43.26,80698.57,0.0,-0.99258,1e-05,0.81206]
[1778842524402,43.26,80696.29,0.0,-0.99261,1e-05,0.80941]
[1778842528382,43.26,80702.64,0.0,-0.99253,1e-05,0.81682]
[1778842530395,43.26,80709.42,0.0,-0.99245,1e-05,0.82479]
[1778842535433,43.26,80705.33,0.0,-0.99252,1e-05,0.81772]
[1778842540465,43.26,80706.14,0.0,-0.99251,1e-05,0.81867]
[1778842545500,43.26,80709.14,0.0,-0.99247,1e-05,0.82219]
[1778842550535,43.26,80706.72,0.0,-0.9925,1e-05,0.81935]
[1778842555572,43.26,80707.09,0.0,-0.9925,1e-05,0.81978]
[1778842558593,43.26,80700.22,0.0,-0.99258,1e-05,0.81174]
[1778842563626,43.26,80699.2,0.0,-0.99259,1e-05,0.81055]
[1778842568662,43.26,80698.7,0.0,-0.9926,1e-05,0.80997]
[1778842573696,43.26,80699.04,0.0,-0.9926,1e-05,0.81037]
[1778842576719,43.26,80688.49,0.0,-0.99272,1e-05,0.79817]
[1778842577724,43.26,80685.98,0.0,-0.99275,1e-05,0.79529]
[1778842579739,43.26,80675.9,0.0,-0.99287,1e-05,0.78381]
[1778842580752,43.26,80672.63,0.0,-0.99291,1e-05,0.78012]
[1778842582760,43.26,80680.84,0.0,-0.99281,1e-05,0.78942]
[1778842584775,43.26,80684.74,0.0,-0.99276,1e-05,0.79387]
[1778842589809,43.26,80682.65,0.0,-0.99279,1e-05,0.79148]
[1778842594844,43.26,80677.85,0.0,-0.99286,1e-05,0.78383]
[1778842599879,43.26,80679.08,0.0,-0.99285,1e-05,0.78522]
[1778842604914,43.26,80683.82,0.0,-0.9928,1e-05,0.79061]
[1778842609951,43.26,80682.62,0.0,-0.99281,1e-05,0.78925]
[1778842615991,43.26,80682.13,0.0,-0.99281,1e-05,0.78869]
[1778842621028,43.26,80681.28,0.0,-0.99282,1e-05,0.78772]
[1778842626067,43.26,80683.54,0.0,-0.9928,1e-05,0.79029]
[1778842631102,43.26,80687.7,0.0,-0.99275,1e-05,0.79505]
[1778842635126,43.26,80693.67,0.0,-0.99268,1e-05,0.80191]
[1778842640162,43.26,80694.9,0.0,-0.99266,1e-05,0.80333]
[1778842645200,43.26,80695.4,0.0,-0.99266,1e-05,0.80391]
[1778842647210,43.26,80700.21,0.0,-0.9926,1e-05,0.80949]
[1778842650232,43.26,80694.31,0.0,-0.99267,1e-05,0.80265]
[1778842651996,43.26,80684.5,0.0,-0.99281,1e-05,0.78919]
[1778842652246,43.26,80684.5,0.0,-0.99281,1e-05,0.78919]
[1778842654263,43.26,80692.45,0.0,-0.99271,1e-05,0.79828]
[1778842655270,43.26,80704.42,0.0,-0.99257,1e-05,0.81215]
[1778842656277,43.26,80699.45,0.0,-0.99263,1e-05,0.80637]
[1778842657284,43.26,80700.05,0.0,-0.99262,1e-05,0.80706]
[1778842662318,43.26,80699.41,0.0,-0.99263,1e-05,0.80632]
[1778842667354,43.26,80695.74,0.0,-0.99267,1e-05,0.80208]
[1778842669368,43.26,80690.59,0.0,-0.99274,1e-05,0.79615]
[1778842674403,43.26,80687.94,0.0,-0.99277,1e-05,0.79311]
[1778842679438,43.26,80686.04,0.0,-0.99279,1e-05,0.79094]
[1778842684473,43.26,80686.21,0.0,-0.99279,1e-05,0.79114]
[1778842689511,43.26,80685.88,0.0,-0.99279,1e-05,0.79076]
[1778842694546,43.26,80685.06,0.0,-0.9928,1e-05,0.78982]
[1778842699583,43.26,80687.09,0.0,-0.99278,1e-05,0.79214]
[1778842704616,43.26,80689.7,0.0,-0.99275,1e-05,0.79513]
[1778842709652,43.26,80693.34,0.0,-0.9927,1e-05,0.79931]
[1778842714687,43.26,80689.57,0.0,-0.99277,1e-05,0.79277]
[1778842719722,43.26,80689.19,0.0,-0.99277,1e-05,0.79233]
[1778842724757,43.26,80690.22,0.0,-0.99276,1e-05,0.79351]
[1778842729792,43.26,80688.49,0.0,-0.99278,1e-05,0.79153]
[1778842734828,43.26,80688.55,0.0,-0.99278,1e-05,0.7916]
[1778842739862,43.26,80687.23,0.0,-0.99279,1e-05,0.79009]
[1778842744897,43.26,80687.53,0.0,-0.99279,1e-05,0.79044]
[1778842749932,43.26,80687.93,0.0,-0.99279,1e-05,0.79089]
[1778842754968,43.26,80686.71,0.0,-0.9928,1e-05,0.7895]
[1778842760008,43.26,80680.48,0.0,-0.99287,1e-05,0.78243]
[1778842763024,43.26,80667.54,0.0,-0.99302,1e-05,0.7679]
[1778842764031,43.26,80662.27,0.0,-0.99308,1e-05,0.76205]
[1778842765051,43.26,80663.9,0.0,-0.99306,1e-05,0.76385]
[1778842770075,43.26,80663.73,0.0,-0.99306,1e-05,0.76366]
[1778842775110,43.26,80663.13,0.0,-0.99309,1e-05,0.76085]
[1778842777125,43.26,80668.56,0.0,-0.99303,1e-05,0.76687]
[1778842782160,43.26,80667.29,0.0,-0.99304,1e-05,0.76546]
[1778842787196,43.26,80666.51,0.0,-0.99305,1e-05,0.7646]
[1778842792230,43.26,80666.36,0.0,-0.99305,1e-05,0.76443]
[1778842797265,43.26,80666.72,0.0,-0.99305,1e-05,0.76483]
[1778842802316,43.26,80678.04,0.0,-0.99292,1e-05,0.77749]
[1778842803321,43.26,80680.94,0.0,-0.99289,1e-05,0.78076]
[1778842808356,43.26,80685.87,0.0,-0.99283,1e-05,0.78634]
[1778842813390,43.26,80687.71,0.0,-0.99281,1e-05,0.78844]
[1778842816414,43.26,80696.38,0.0,-0.99271,1e-05,0.79836]
[1778842817418,43.26,80699.21,0.0,-0.99267,1e-05,0.80162]
[1778842823247,43.26,80703.18,0.0,-0.99263,1e-05,0.80622]
[1778842826485,43.26,80708.43,0.0,-0.99256,1e-05,0.81233]
[1778842831518,43.26,80709.34,0.0,-0.99257,1e-05,0.81114]
[1778842836552,43.26,80712.33,0.0,-0.99254,1e-05,0.81463]
[1778842841587,43.26,80711.93,0.0,-0.99254,1e-05,0.81417]
[1778842846622,43.26,80710.41,0.0,-0.99256,1e-05,0.81239]
[1778842851657,43.26,80707.37,0.0,-0.9926,1e-05,0.80885]
[1778842856692,43.26,80702.37,0.0,-0.99266,1e-05,0.80304]
[1778842861727,43.26,80704.42,0.0,-0.99263,1e-05,0.80542]
[1778842866762,43.26,80704.1,0.0,-0.99263,1e-05,0.80505]
[1778842871798,43.26,80704.94,0.0,-0.99262,1e-05,0.80602]
[1778842878846,43.26,80704.52,0.0,-0.99263,1e-05,0.80553]
[1778842883881,43.26,80705.04,0.0,-0.99262,1e-05,0.80614]
[1778842888918,43.26,80704.68,0.0,-0.99263,1e-05,0.80572]
[1778842893951,43.26,80699.64,0.0,-0.99271,1e-05,0.79767]
[1778842898986,43.26,80704.37,0.0,-0.99265,1e-05,0.80312]
[1778842904021,43.26,80704.43,0.0,-0.99265,1e-05,0.80319]
[1778842909058,43.26,80703.77,0.0,-0.99266,1e-05,0.80243]
[1778842912079,43.26,80696.98,0.0,-0.99274,1e-05,0.79461]
[1778842913087,43.26,80692.65,0.0,-0.99279,1e-05,0.78966]
[1778842915100,43.26,80692.17,0.0,-0.9928,1e-05,0.78911]
[1778842920135,43.26,80687.88,0.0,-0.99285,1e-05,0.78423]
[1778842922148,43.26,80686.77,0.0,-0.99286,1e-05,0.78297]
[1778842927184,43.26,80686.56,0.0,-0.99286,1e-05,0.78273]
[1778842932220,43.26,80684.6,0.0,-0.99288,1e-05,0.78051]
[1778842933276,43.26,80677.36,0.0,-0.99297,1e-05,0.77237]
[1778842934246,43.26,80659.3,0.0,-0.99317,1e-05,0.75235]
[1778842935253,43.26,80638.83,0.0,-0.9934,1e-05,0.73019]
[1778842936260,43.26,80637.75,0.0,-0.99341,1e-05,0.72904]
[1778842941296,43.26,80640.72,0.0,-0.99338,1e-05,0.73221]
[1778842945328,43.26,80631.9,0.0,-0.99347,1e-05,0.72281]
[1778842946330,43.26,80631.88,0.0,-0.99347,1e-05,0.72279]
[1778842951365,43.26,80632.31,0.0,-0.99348,1e-05,0.72117]
[1778842956400,43.26,80626.26,0.0,-0.99355,1e-05,0.71479]
[1778842961435,43.26,80622.81,0.0,-0.99359,1e-05,0.71117]
[1778842963449,43.26,80616.17,0.0,-0.99366,1e-05,0.70425]
[1778842965463,43.26,80621.22,0.0,-0.9936,1e-05,0.70951]
[1778842967477,43.26,80622.92,0.0,-0.99358,1e-05,0.71129]
[1778842972512,43.26,80620.99,0.0,-0.99361,1e-05,0.70927]
[1778842977548,43.26,80623.69,0.0,-0.99358,1e-05,0.7121]
[1778842980568,43.26,80628.51,0.0,-0.99353,1e-05,0.71716]
[1778842985603,43.26,80633.55,0.0,-0.99347,1e-05,0.72249]
[1778842987618,43.26,80640.97,0.0,-0.99339,1e-05,0.73039]
[1778842988625,43.26,80638.96,0.0,-0.99341,1e-05,0.72824]
[1778842991650,43.26,80640.19,0.0,-0.9934,1e-05,0.72956]
[1778842996684,43.26,80640.71,0.0,-0.99339,1e-05,0.73011]
[1778843001719,43.26,80640.78,0.0,-0.99339,1e-05,0.73019]
[1778843006754,43.26,80640.91,0.0,-0.99339,1e-05,0.73033]
[1778843011789,43.26,80642.15,0.0,-0.9934,1e-05,0.72956]
[1778843016823,43.26,80641.39,0.0,-0.99341,1e-05,0.72875]
[1778843022866,43.26,80642.01,0.0,-0.9934,1e-05,0.72941]
[1778843027901,43.26,80643.7,0.0,-0.99338,1e-05,0.73122]
[1778843032936,43.26,80645.7,0.0,-0.99336,1e-05,0.73337]
[1778843037971,43.26,80646.82,0.0,-0.99335,1e-05,0.73457]
[1778843043007,43.26,80646.78,0.0,-0.99335,1e-05,0.73453]
[1778843048041,43.26,80646.31,0.0,-0.99335,1e-05,0.73402]
[1778843053076,43.26,80646.36,0.0,-0.99335,1e-05,0.73408]
[1778843058112,43.26,80645.74,0.0,-0.99336,1e-05,0.73341]
[1778843063146,43.26,80644.4,0.0,-0.99337,1e-05,0.73197]
[1778843066169,43.26,80632.8,0.0,-0.9935,1e-05,0.71962]
[1778843067175,43.26,80624.04,0.0,-0.99359,1e-05,0.71041]
[1778843068182,43.26,80625.07,0.0,-0.99358,1e-05,0.71149]
[1778843073217,43.26,80621.49,0.0,-0.99364,1e-05,0.70571]
[1778843078252,43.26,80618.11,0.0,-0.99367,1e-05,0.7022]
[1778843080268,43.26,80609.68,0.0,-0.99376,1e-05,0.69351]
[1778843081273,43.26,80602.9,0.0,-0.99383,1e-05,0.68658]
[1778843082284,43.26,80603.34,0.0,-0.99382,1e-05,0.68703]
[1778843084298,43.26,80609.74,0.0,-0.99376,1e-05,0.69357]
[1778843086309,43.26,80615.67,0.0,-0.9937,1e-05,0.69967]
[1778843090337,43.26,80610.17,0.0,-0.99375,1e-05,0.69401]
[1778843093358,43.26,80604.06,0.0,-0.99382,1e-05,0.68777]
[1778843098394,43.26,80599.3,0.0,-0.99387,1e-05,0.68293]
[1778843100407,43.26,80593.31,0.0,-0.99393,1e-05,0.67689]
[1778843101414,43.26,80592.03,0.0,-0.99394,1e-05,0.67561]
[1778843106449,43.26,80591.47,0.0,-0.99394,1e-05,0.67504]
[1778843111485,43.26,80595.48,0.0,-0.9939,1e-05,0.67907]
[1778843116522,43.26,80597.52,0.0,-0.99388,1e-05,0.68113]
[1778843121562,43.26,80598.3,0.0,-0.99388,1e-05,0.68192]
[1778843126597,43.26,80598.21,0.0,-0.99388,1e-05,0.68183]
[1778843131632,43.26,80593.85,0.0,-0.99394,1e-05,0.67545]
[1778843132639,43.26,80587.37,0.0,-0.994,1e-05,0.66898]
[1778843133646,43.26,80583.19,0.0,-0.99404,1e-05,0.66483]
[1778843138681,43.26,80584.99,0.0,-0.99403,1e-05,0.66661]
[1778843143716,43.26,80586.93,0.0,-0.99401,1e-05,0.66854]
[1778843148754,43.26,80590.63,0.0,-0.99397,1e-05,0.67223]
[1778843150768,43.26,80599.48,0.0,-0.99388,1e-05,0.68112]
[1778843151775,43.26,80601.57,0.0,-0.99386,1e-05,0.68324]
[1778843156811,43.26,80605.41,0.0,-0.99382,1e-05,0.68714]
[1778843161845,43.26,80605.89,0.0,-0.99382,1e-05,0.68763]
[1778843163859,43.26,80612.8,0.0,-0.99374,1e-05,0.69469]
[1778843165873,43.26,80616.85,0.0,-0.9937,1e-05,0.69886]
[1778843170908,43.26,80613.74,0.0,-0.99373,1e-05,0.69566]
[1778843175721,43.26,80615.79,0.0,-0.99371,1e-05,0.69777]
[1778843180978,43.26,80616.6,0.0,-0.99371,1e-05,0.6986]
[1778843186013,43.26,80617.94,0.0,-0.99369,1e-05,0.69999]
[1778843191048,43.26,80617.72,0.0,-0.99371,1e-05,0.69773]
[1778843196085,43.26,80619.02,0.0,-0.9937,1e-05,0.69907]
[1778843201121,43.26,80615.87,0.0,-0.99373,1e-05,0.69583]
[1778843203135,43.26,80612.37,0.0,-0.99377,1e-05,0.69223]
[1778843208172,43.26,80613.92,0.0,-0.99375,1e-05,0.69382]
[1778843215221,43.26,80614.93,0.0,-0.99374,1e-05,0.69486]
[1778843217233,43.26,80609.7,0.0,-0.99379,1e-05,0.6895]
[1778843220254,43.26,80608.2,0.0,-0.99381,1e-05,0.68797]
[1778843225289,43.26,80610.23,0.0,-0.99379,1e-05,0.69004]
[1778843230324,43.26,80600.55,0.0,-0.99389,1e-05,0.68021]
[1778843231330,43.26,80595.76,0.0,-0.99394,1e-05,0.67539]
[1778843233345,43.26,80594.39,0.0,-0.99395,1e-05,0.67402]
[1778843238380,43.26,80594.3,0.0,-0.99395,1e-05,0.67393]
[1778843243416,43.26,80594.72,0.0,-0.99395,1e-05,0.67435]
[1778843248450,43.26,80596.88,0.0,-0.99392,1e-05,0.67652]
[1778843253486,43.26,80596.36,0.0,-0.99395,1e-05,0.67401]
[1778843258522,43.26,80596.63,0.0,-0.99394,1e-05,0.67429]
[1778843263556,43.26,80595.8,0.0,-0.99395,1e-05,0.67345]
[1778843268590,43.26,80595.04,0.0,-0.99396,1e-05,0.67269]
[1778843273625,43.26,80595.3,0.0,-0.99396,1e-05,0.67295]
[1778843278660,43.26,80596.14,0.0,-0.99395,1e-05,0.67379]
[1778843283698,43.26,80597.12,0.0,-0.99394,1e-05,0.67478]
[1778843288732,43.26,80594.64,0.0,-0.99396,1e-05,0.67229]
[1778843293767,43.26,80595.17,0.0,-0.99396,1e-05,0.67282]
[1778843298803,43.26,80596.49,0.0,-0.99395,1e-05,0.67415]
[1778843303837,43.26,80597.58,0.0,-0.99394,1e-05,0.67524]
[1778843308877,43.26,80597.7,0.0,-0.99393,1e-05,0.67536]
[1778843313912,43.26,80598.14,0.0,-0.99395,1e-05,0.67382]
[1778843318947,43.26,80597.01,0.0,-0.99396,1e-05,0.67269]
[1778843323982,43.26,80594.65,0.0,-0.99398,1e-05,0.67033]
[1778843329019,43.26,80594.1,0.0,-0.99399,1e-05,0.66978]
[1778843334054,43.26,80594.86,0.0,-0.99398,1e-05,0.67054]
[1778843339089,43.26,80596.39,0.0,-0.99396,1e-05,0.67207]
[1778843344124,43.26,80595.47,0.0,-0.99397,1e-05,0.67115]
[1778843349159,43.26,80595.58,0.0,-0.99397,1e-05,0.67126]
[1778843354194,43.26,80595.75,0.0,-0.99397,1e-05,0.67143]
[1778843359228,43.26,80592.4,0.0,-0.994,1e-05,0.66809]
[1778843364264,43.26,80593.12,0.0,-0.994,1e-05,0.6688]
[1778843369299,43.26,80593.12,0.0,-0.994,1e-05,0.6688]
[1778843374334,43.26,80592.45,0.0,-0.99402,1e-05,0.66617]
[1778843375342,43.26,80581.92,0.0,-0.99413,1e-05,0.65578]
[1778843376358,43.26,80567.63,0.0,-0.99426,1e-05,0.6419]
[1778843377357,43.26,80568.55,0.0,-0.99426,1e-05,0.64279]
[1778843382392,43.26,80567.97,0.0,-0.99426,1e-05,0.64223]
[1778843387427,43.26,80573.48,0.0,-0.99421,1e-05,0.64756]
[1778843392462,43.26,80572.9,0.0,-0.99421,1e-05,0.64699]
[1778843397496,43.26,80570.51,0.0,-0.99424,1e-05,0.64468]
[1778843402533,43.26,80568.06,0.0,-0.99426,1e-05,0.64232]
[1778843403540,43.26,80562.81,0.0,-0.99431,1e-05,0.63728]
[1778843405558,43.26,80556.56,0.0,-0.99437,1e-05,0.63132]
[1778843410590,43.26,80560.58,0.0,-0.99433,1e-05,0.63515]
[1778843412604,43.26,80563.66,0.0,-0.9943,1e-05,0.63809]
[1778843417639,43.26,80566.0,0.0,-0.99428,1e-05,0.64034]
[1778843419653,43.26,80570.44,0.0,-0.99424,1e-05,0.64461]
[1778843424688,43.26,80573.29,0.0,-0.99421,1e-05,0.64737]
[1778843429723,43.26,80581.16,0.0,-0.99413,1e-05,0.65504]
[1778843434758,43.26,80580.59,0.0,-0.99416,1e-05,0.65254]
[1778843437786,43.26,80586.56,0.0,-0.9941,1e-05,0.65839]
[1778843441813,43.26,80591.3,0.0,-0.99405,1e-05,0.66307]
[1778843445838,43.26,80597.03,0.0,-0.99399,1e-05,0.66876]
[1778843448858,43.26,80602.9,0.0,-0.99393,1e-05,0.67463]
[1778843453896,43.26,80602.68,0.0,-0.99394,1e-05,0.67441]
[1778843459937,43.26,80604.42,0.0,-0.99392,1e-05,0.67616]
[1778843461950,43.26,80611.69,0.0,-0.99384,1e-05,0.68351]
[1778843462959,43.26,80619.32,0.0,-0.99377,1e-05,0.69129]
[1778843463966,43.26,80624.61,0.0,-0.99371,1e-05,0.69672]
[1778843464973,43.26,80630.48,0.0,-0.99365,1e-05,0.7028]
[1778843465978,43.26,80633.1,0.0,-0.99362,1e-05,0.70552]
[1778843471015,43.26,80633.89,0.0,-0.99361,1e-05,0.70635]
[1778843474035,43.26,80626.84,0.0,-0.99369,1e-05,0.69903]
[1778843479071,43.26,80625.22,0.0,-0.9937,1e-05,0.69735]
[1778843484105,43.26,80625.05,0.0,-0.99371,1e-05,0.69718]
[1778843487901,43.26,80610.31,0.0,-0.99386,1e-05,0.68211]
[1778843489141,43.26,80608.72,0.0,-0.99387,1e-05,0.6805]
[1778843490155,43.26,80608.53,0.0,-0.99388,1e-05,0.6803]
[1778843495183,43.26,80610.37,0.0,-0.99388,1e-05,0.68017]
[1778843500221,43.26,80612.46,0.0,-0.99385,1e-05,0.68228]
[1778843506259,43.26,80611.84,0.0,-0.99386,1e-05,0.68166]
[1778843511294,43.26,80604.85,0.0,-0.99393,1e-05,0.67461]
[1778843512302,43.26,80603.02,0.0,-0.99395,1e-05,0.67277]
[1778843517336,43.26,80603.48,0.0,-0.99395,1e-05,0.67323]
[1778843522372,43.26,80603.87,0.0,-0.99394,1e-05,0.67362]
[1778843525393,43.26,80609.1,0.0,-0.99389,1e-05,0.67889]
[1778843530427,43.26,80614.28,0.0,-0.99384,1e-05,0.68413]
[1778843535465,43.26,80615.32,0.0,-0.99382,1e-05,0.68519]
[1778843540498,43.26,80616.9,0.0,-0.99381,1e-05,0.6868]
[1778843545534,43.26,80620.71,0.0,-0.99377,1e-05,0.69069]
[1778843550570,43.26,80621.31,0.0,-0.99376,1e-05,0.69131]
[1778843553591,43.26,80611.12,0.0,-0.99389,1e-05,0.67893]
[1778843554597,43.26,80604.92,0.0,-0.99395,1e-05,0.67269]
[1778843555604,43.26,80604.75,0.0,-0.99395,1e-05,0.67252]
[1778843559633,43.26,80599.69,0.0,-0.994,1e-05,0.66747]
[1778843564668,43.26,80598.58,0.0,-0.99401,1e-05,0.66636]
[1778843570710,43.26,80595.37,0.0,-0.99404,1e-05,0.66318]
[1778843575745,43.26,80596.01,0.0,-0.99404,1e-05,0.66381]
[1778843580779,43.26,80596.64,0.0,-0.99403,1e-05,0.66444]
[1778843585815,43.26,80597.33,0.0,-0.99402,1e-05,0.66512]
[1778843590853,43.26,80598.26,0.0,-0.99401,1e-05,0.66605]
[1778843595888,43.26,80597.12,0.0,-0.99403,1e-05,0.66491]
[1778843600923,43.26,80597.61,0.0,-0.99402,1e-05,0.6654]
[1778843605959,43.26,80598.52,0.0,-0.99401,1e-05,0.66631]
[1778843610994,43.26,80597.05,0.0,-0.99403,1e-05,0.66485]
[1778843616030,43.26,80594.1,0.0,-0.99407,1e-05,0.65997]
[1778843621065,43.26,80594.31,0.0,-0.99407,1e-05,0.66017]
[1778843626101,43.26,80594.78,0.0,-0.99407,1e-05,0.66064]
[1778843631135,43.26,80595.1,0.0,-0.99406,1e-05,0.66095]
[1778843636170,43.26,80607.42,0.0,-0.99394,1e-05,0.67322]
[1778843641207,43.26,80612.36,0.0,-0.99389,1e-05,0.67819]
[1778843646244,43.26,80612.91,0.0,-0.99388,1e-05,0.67874]
[1778843651277,43.26,80612.65,0.0,-0.99389,1e-05,0.67848]
[1778843656312,43.26,80616.48,0.0,-0.99385,1e-05,0.68236]
[1778843661351,43.26,80618.51,0.0,-0.99383,1e-05,0.68442]
[1778843667393,43.26,80622.06,0.0,-0.99379,1e-05,0.68804]
[1778843672428,43.26,80623.69,0.0,-0.99379,1e-05,0.68768]
[1778843677462,43.26,80625.23,0.0,-0.99378,1e-05,0.68926]
[1778843682498,43.26,80624.06,0.0,-0.99379,1e-05,0.68806]
[1778843687532,43.26,80624.31,0.0,-0.99379,1e-05,0.68832]
[1778843692568,43.26,80628.93,0.0,-0.99374,1e-05,0.69305]
[1778843697603,43.26,80631.05,0.0,-0.99372,1e-05,0.69524]
[1778843702637,43.26,80630.78,0.0,-0.99372,1e-05,0.69496]
[1778843707673,43.26,80632.53,0.0,-0.9937,1e-05,0.69676]
[1778843713715,43.26,80637.66,0.0,-0.99365,1e-05,0.70208]
[1778843719757,43.26,80642.49,0.0,-0.99359,1e-05,0.70711]
[1778843724792,43.26,80645.06,0.0,-0.99357,1e-05,0.7098]
[1778843726806,43.26,80651.63,0.0,-0.9935,1e-05,0.71672]
[1778843727813,43.26,80653.62,0.0,-0.99348,1e-05,0.71883]
[1778843732850,43.26,80650.53,0.0,-0.99353,1e-05,0.71348]
[1778843736877,43.26,80657.53,0.0,-0.99345,1e-05,0.72089]
[1778843738891,43.26,80659.7,0.0,-0.99343,1e-05,0.7232]
[1778843745942,43.26,80661.7,0.0,-0.99341,1e-05,0.72533]
[1778843750977,43.26,80663.57,0.0,-0.99339,1e-05,0.72733]
[1778843756011,43.26,80664.66,0.0,-0.99337,1e-05,0.7285]
[1778843758026,43.26,80670.09,0.0,-0.99331,1e-05,0.73434]
[1778843762058,43.26,80678.29,0.0,-0.99322,1e-05,0.74323]
[1778843767091,43.26,80679.64,0.0,-0.99321,1e-05,0.7447]
[1778843772130,43.26,80674.25,0.0,-0.99327,1e-05,0.73884]
[1778843777165,43.26,80672.92,0.0,-0.99328,1e-05,0.7374]
[1778843783207,43.26,80672.36,0.0,-0.99329,1e-05,0.73679]
[1778843788242,43.26,80667.33,0.0,-0.99335,1e-05,0.73137]
[1778843790256,43.26,80662.38,0.0,-0.9934,1e-05,0.72606]
[1778843795293,43.26,80662.23,0.0,-0.99342,1e-05,0.7238]
[1778843801333,43.26,80662.69,0.0,-0.99341,1e-05,0.72429]
[1778843806369,43.26,80664.04,0.0,-0.9934,1e-05,0.72573]
[1778843810396,43.26,80668.19,0.0,-0.99335,1e-05,0.73018]
[1778843815432,43.26,80665.83,0.0,-0.99338,1e-05,0.72765]
[1778843820220,43.26,80660.15,0.0,-0.99344,1e-05,0.72158]
[1778843822479,43.26,80657.26,0.0,-0.99347,1e-05,0.71852]
[1778843827515,43.26,80661.09,0.0,-0.99343,1e-05,0.72259]
[1778843832552,43.26,80661.81,0.0,-0.99342,1e-05,0.72335]
[1778843837587,43.26,80660.58,0.0,-0.99344,1e-05,0.72204]
[1778843842621,43.26,80665.86,0.0,-0.99338,1e-05,0.72768]
[1778843847656,43.26,80665.42,0.0,-0.99338,1e-05,0.72721]
[1778843853698,43.26,80665.5,0.0,-0.9934,1e-05,0.72519]
[1778843858735,43.26,80666.77,0.0,-0.99339,1e-05,0.72655]
[1778843863768,43.26,80665.64,0.0,-0.9934,1e-05,0.72534]
[1778843868804,43.26,80670.2,0.0,-0.99335,1e-05,0.73023]
[1778843873840,43.26,80671.55,0.0,-0.99334,1e-05,0.73168]
[1778843878875,43.26,80669.71,0.0,-0.99336,1e-05,0.7297]
[1778843880889,43.26,80665.04,0.0,-0.99341,1e-05,0.7247]
[1778843885923,43.26,80664.03,0.0,-0.99342,1e-05,0.72362]
[1778843890959,43.26,80663.67,0.0,-0.99342,1e-05,0.72324]
[1778843893980,43.26,80657.51,0.0,-0.99349,1e-05,0.7167]
[1778843899014,43.26,80657.46,0.0,-0.99349,1e-05,0.71664]
[1778843900026,43.26,80648.91,0.0,-0.99358,1e-05,0.70764]
[1778843901029,43.26,80646.08,0.0,-0.99361,1e-05,0.70469]
[1778843905060,43.26,80645.72,0.0,-0.99361,1e-05,0.70431]
[1778843910092,43.26,80646.88,0.0,-0.9936,1e-05,0.70552]
[1778843915131,43.26,80641.07,0.0,-0.99368,1e-05,0.69743]
[1778843916138,43.26,80639.74,0.0,-0.9937,1e-05,0.69606]
[1778843922180,43.26,80637.63,0.0,-0.99372,1e-05,0.69388]
[1778843925200,43.26,80630.89,0.0,-0.99379,1e-05,0.68696]
[1778843927220,43.26,80628.09,0.0,-0.99382,1e-05,0.68411]
[1778843929234,43.26,80620.02,0.0,-0.9939,1e-05,0.67593]
[1778843930241,43.26,80614.04,0.0,-0.99396,1e-05,0.66993]
[1778843931248,43.26,80613.01,0.0,-0.99397,1e-05,0.6689]
[1778843933262,43.26,80607.8,0.0,-0.99402,1e-05,0.66371]
[1778843935276,43.26,80601.89,0.0,-0.99408,1e-05,0.65786]
[1778843938297,43.26,80599.76,0.0,-0.9941,1e-05,0.65576]
[1778843942325,43.26,80606.73,0.0,-0.99403,1e-05,0.66265]
[1778843943332,43.26,80608.43,0.0,-0.99402,1e-05,0.66433]
[1778843948367,43.26,80609.33,0.0,-0.99401,1e-05,0.66523]
[1778843951388,43.26,80617.42,0.0,-0.99393,1e-05,0.67332]
[1778843952395,43.26,80618.89,0.0,-0.99391,1e-05,0.67479]
[1778843957431,43.26,80625.56,0.0,-0.99384,1e-05,0.68154]
[1778843958441,43.26,80628.52,0.0,-0.99381,1e-05,0.68455]
[1778843963473,43.26,80622.88,0.0,-0.99387,1e-05,0.67882]
[1778843964480,43.26,80619.53,0.0,-0.9939,1e-05,0.67544]
[1778843969517,43.26,80622.13,0.0,-0.99388,1e-05,0.67806]
[1778843974551,43.26,80623.99,0.0,-0.99388,1e-05,0.67794]
[1778843980592,43.26,80622.35,0.0,-0.99389,1e-05,0.67628]
[1778843986636,43.26,80622.38,0.0,-0.99389,1e-05,0.67631]
[1778843991670,43.26,80621.33,0.0,-0.9939,1e-05,0.67525]
[1778843998720,43.26,80621.45,0.0,-0.9939,1e-05,0.67538]
[1778844003754,43.26,80621.48,0.0,-0.9939,1e-05,0.67541]
[1778844008791,43.26,80621.43,0.0,-0.9939,1e-05,0.67536]
[1778844011561,43.26,80626.84,0.0,-0.99385,1e-05,0.68083]
[1778844016845,43.26,80626.01,0.0,-0.99386,1e-05,0.67998]
[1778844021882,43.26,80627.5,0.0,-0.99384,1e-05,0.68149]
[1778844026916,43.26,80632.37,0.0,-0.99379,1e-05,0.68645]
[1778844031953,43.26,80636.75,0.0,-0.99376,1e-05,0.68891]
[1778844036987,43.26,80639.23,0.0,-0.99374,1e-05,0.69146]
[1778844042023,43.26,80642.48,0.0,-0.9937,1e-05,0.6948]
[1778844047059,43.26,80642.89,0.0,-0.9937,1e-05,0.69523]
[1778844052093,43.26,80646.87,0.0,-0.99366,1e-05,0.69935]
[1778844057128,43.26,80649.04,0.0,-0.99363,1e-05,0.7016]
[1778844062164,43.26,80648.3,0.0,-0.99364,1e-05,0.70083]
[1778844063172,43.26,80640.94,0.0,-0.99372,1e-05,0.69322]
[1778844064178,43.26,80632.62,0.0,-0.99381,1e-05,0.68469]
[1778844066197,43.26,80637.13,0.0,-0.99376,1e-05,0.6893]
[1778844073246,43.26,80638.78,0.0,-0.99374,1e-05,0.69099]
[1778844078281,43.26,80637.76,0.0,-0.99375,1e-05,0.68995]
[1778844083317,43.26,80642.84,0.0,-0.9937,1e-05,0.69518]
[1778844088353,43.26,80641.48,0.0,-0.99371,1e-05,0.69377]
[1778844092382,43.26,80633.61,0.0,-0.99381,1e-05,0.68368]
[1778844094395,43.26,80627.53,0.0,-0.99388,1e-05,0.67751]
[1778844095402,43.26,80621.06,0.0,-0.99394,1e-05,0.67099]
[1778844097416,43.26,80611.0,0.0,-0.99404,1e-05,0.66097]
[1778844098423,43.26,80604.99,0.0,-0.9941,1e-05,0.65504]
[1778844103459,43.26,80602.91,0.0,-0.99412,1e-05,0.653]
[1778844108504,43.26,80603.04,0.0,-0.99412,1e-05,0.65313]
[1778844113531,43.26,80602.61,0.0,-0.99413,1e-05,0.6527]
[1778844118568,43.26,80601.56,0.0,-0.99414,1e-05,0.65168]
[1778844123604,43.26,80600.64,0.0,-0.99415,1e-05,0.65078]
[1778844127634,43.26,80592.57,0.0,-0.99422,1e-05,0.64293]
[1778844136696,43.26,80591.1,0.0,-0.99424,1e-05,0.64151]
[1778844141732,43.26,80596.21,0.0,-0.99419,1e-05,0.64646]
[1778844144753,43.26,80588.76,0.0,-0.99426,1e-05,0.63925]
[1778844147774,43.26,80586.17,0.0,-0.99429,1e-05,0.63676]
[1778844152809,43.26,80585.56,0.0,-0.99431,1e-05,0.63426]
[1778844158625,43.26,80581.74,0.0,-0.99435,1e-05,0.63061]
[1778844162888,43.26,80575.86,0.0,-0.9944,1e-05,0.62504]
[1778844168695,43.26,80571.12,0.0,-0.99445,1e-05,0.62057]
[1778844171954,43.26,80565.17,0.0,-0.9945,1e-05,0.615]
[1778844176989,43.26,80560.7,0.0,-0.99454,1e-05,0.61084]
[1778844182025,43.26,80557.2,0.0,-0.99458,1e-05,0.6076]
[1778844184038,43.26,80562.16,0.0,-0.99453,1e-05,0.6122]
[1778844189075,43.26,80556.54,0.0,-0.99458,1e-05,0.60699]
[1778844194110,43.26,80555.46,0.0,-0.99459,1e-05,0.606]
[1778844196124,43.26,80560.86,0.0,-0.99454,1e-05,0.61099]
[1778844201159,43.26,80555.69,0.0,-0.99459,1e-05,0.60621]
[1778844204180,43.26,80549.35,0.0,-0.99465,1e-05,0.60039]
[1778844209215,43.26,80549.76,0.0,-0.99464,1e-05,0.60077]
[1778844214250,43.26,80549.6,0.0,-0.99466,1e-05,0.59879]
[1778844219285,43.26,80553.89,0.0,-0.99462,1e-05,0.60271]
[1778844224320,43.26,80553.83,0.0,-0.99462,1e-05,0.60266]
[1778844229355,43.26,80553.1,0.0,-0.99463,1e-05,0.60199]
[1778844234391,43.26,80552.77,0.0,-0.99463,1e-05,0.60168]
[1778844239425,43.26,80553.86,0.0,-0.99462,1e-05,0.60268]
[1778844244460,43.26,80554.71,0.0,-0.99461,1e-05,0.60346]
[1778844249495,43.26,80554.65,0.0,-0.99461,1e-05,0.60341]
[1778844255539,43.26,80557.8,0.0,-0.99459,1e-05,0.60631]
[1778844260578,43.26,80557.76,0.0,-0.99459,1e-05,0.60627]
[1778844265612,43.26,80559.33,0.0,-0.99457,1e-05,0.60772]
[1778844270648,43.26,80556.87,0.0,-0.99459,1e-05,0.60545]
[1778844275682,43.26,80553.6,0.0,-0.99464,1e-05,0.6006]
[1778844280719,43.26,80554.05,0.0,-0.99464,1e-05,0.60102]
[1778844285753,43.26,80555.2,0.0,-0.99463,1e-05,0.60207]
[1778844290788,43.26,80554.82,0.0,-0.99463,1e-05,0.60172]
[1778844294816,43.26,80549.31,0.0,-0.99468,1e-05,0.59669]
[1778844297838,43.26,80544.13,0.0,-0.99473,1e-05,0.59199]
[1778844302873,43.26,80545.71,0.0,-0.99471,1e-05,0.59342]
[1778844306902,43.26,80551.18,0.0,-0.99466,1e-05,0.59839]
[1778844311936,43.26,80554.43,0.0,-0.99463,1e-05,0.60136]
[1778844316971,43.26,80555.02,0.0,-0.99463,1e-05,0.6019]
[1778844322006,43.26,80554.19,0.0,-0.99464,1e-05,0.60114]
[1778844325029,43.26,80559.63,0.0,-0.99459,1e-05,0.60614]
[1778844328048,43.26,80559.62,0.0,-0.99459,1e-05,0.60613]
[1778844333082,43.26,80558.33,0.0,-0.99461,1e-05,0.6031]
[1778844338123,43.26,80560.26,0.0,-0.9946,1e-05,0.60487]
[1778844343155,43.26,80562.41,0.0,-0.99458,1e-05,0.60685]
[1778844348188,43.26,80564.87,0.0,-0.99455,1e-05,0.60913]
[1778844353224,43.26,80565.93,0.0,-0.99454,1e-05,0.61011]
[1778844355237,43.26,80560.06,0.0,-0.9946,1e-05,0.60469]
[1778844358258,43.26,80553.92,0.0,-0.99465,1e-05,0.59906]
[1778844363293,43.26,80553.72,0.0,-0.99466,1e-05,0.59888]
[1778844368330,43.26,80550.12,0.0,-0.99469,1e-05,0.5956]
[1778844371349,43.26,80544.44,0.0,-0.99474,1e-05,0.59045]
[1778844376383,43.26,80542.58,0.0,-0.99476,1e-05,0.58878]
[1778844381419,43.26,80543.18,0.0,-0.99475,1e-05,0.58932]
[1778844386459,43.26,80543.19,0.0,-0.99475,1e-05,0.58933]
[1778844391489,43.26,80546.98,0.0,-0.99473,1e-05,0.59093]
[1778844396524,43.26,80546.95,0.0,-0.99473,1e-05,0.5909]
[1778844401560,43.26,80554.34,0.0,-0.99467,1e-05,0.5976]
[1778844406595,43.26,80551.62,0.0,-0.99469,1e-05,0.59513]
[1778844411630,43.26,80550.42,0.0,-0.9947,1e-05,0.59404]
[1778844416667,43.26,80551.22,0.0,-0.99469,1e-05,0.59477]
[1778844421701,43.26,80550.21,0.0,-0.9947,1e-05,0.59385]
[1778844426742,43.26,80554.48,0.0,-0.99466,1e-05,0.59773]
[1778844431772,43.26,80555.63,0.0,-0.99465,1e-05,0.59878]
[1778844433785,43.26,80549.29,0.0,-0.99471,1e-05,0.59302]
[1778844438821,43.26,80548.24,0.0,-0.99472,1e-05,0.59207]
[1778844444863,43.26,80548.46,0.0,-0.99472,1e-05,0.59227]
[1778844450908,43.26,80550.11,0.0,-0.9947,1e-05,0.59376]
[1778844455941,43.26,80553.61,0.0,-0.99469,1e-05,0.59511]
[1778844460977,43.26,80554.54,0.0,-0.99468,1e-05,0.59595]
[1778844466012,43.26,80552.39,0.0,-0.9947,1e-05,0.594]
[1778844471059,43.26,80552.81,0.0,-0.9947,1e-05,0.59438]
[1778844476103,43.26,80553.03,0.0,-0.99469,1e-05,0.59458]
[1778844481138,43.26,80553.84,0.0,-0.99469,1e-05,0.59532]
[1778844486933,43.26,80552.77,0.0,-0.9947,1e-05,0.59434]
[1778844492223,43.26,80551.94,0.0,-0.9947,1e-05,0.59359]
[1778844494232,43.26,80561.86,0.0,-0.99461,1e-05,0.60264]
[1778844496245,43.26,80563.87,0.0,-0.99459,1e-05,0.60449]
[1778844500024,43.26,80570.96,0.0,-0.99453,1e-05,0.61105]
[1778844501281,43.26,80572.88,0.0,-0.99451,1e-05,0.61283]
[1778844507330,43.26,80576.58,0.0,-0.99448,1e-05,0.61629]
[1778844512365,43.26,80580.14,0.0,-0.99446,1e-05,0.61774]
[1778844517400,43.26,80585.26,0.0,-0.99441,1e-05,0.62256]
[1778844522435,43.26,80586.14,0.0,-0.9944,1e-05,0.62339]
[1778844529487,43.26,80586.75,0.0,-0.9944,1e-05,0.62397]
[1778844536536,43.26,80588.73,0.0,-0.99438,1e-05,0.62584]
[1778844542578,43.26,80592.89,0.0,-0.99434,1e-05,0.6298]
[1778844547613,43.26,80593.11,0.0,-0.99434,1e-05,0.63001]
[1778844552649,43.26,80594.55,0.0,-0.99432,1e-05,0.63138]
[1778844557683,43.26,80593.95,0.0,-0.99433,1e-05,0.63081]
[1778844562717,43.26,80594.55,0.0,-0.99432,1e-05,0.63138]
[1778844569769,43.26,80594.53,0.0,-0.99432,1e-05,0.63136]
[1778844574805,43.26,80594.64,0.0,-0.99434,1e-05,0.62955]
[1778844579840,43.26,80594.77,0.0,-0.99434,1e-05,0.62968]
[1778844584882,43.26,80594.7,0.0,-0.99434,1e-05,0.62961]
[1778844590654,43.26,80596.4,0.0,-0.99432,1e-05,0.63123]
[1778844595954,43.26,80596.23,0.0,-0.99432,1e-05,0.63107]
[1778844600987,43.26,80596.04,0.0,-0.99433,1e-05,0.63089]
[1778844606023,43.26,80596.33,0.0,-0.99432,1e-05,0.63117]
[1778844611063,43.26,80602.5,0.0,-0.99426,1e-05,0.63708]
[1778844613076,43.26,80595.98,0.0,-0.99433,1e-05,0.63083]
[1778844614080,43.26,80590.76,0.0,-0.99438,1e-05,0.62586]
[1778844619115,43.26,80593.51,0.0,-0.99435,1e-05,0.62848]
[1778844624150,43.26,80595.58,0.0,-0.99433,1e-05,0.63045]
[1778844625156,43.26,80589.74,0.0,-0.99439,1e-05,0.6249]
[1778844630192,43.26,80588.58,0.0,-0.9944,1e-05,0.6238]
[1778844635228,43.26,80589.31,0.0,-0.99441,1e-05,0.62259]
[1778844640261,43.26,80590.88,0.0,-0.99439,1e-05,0.62408]
[1778844645298,43.26,80592.18,0.0,-0.99438,1e-05,0.62531]
[1778844650332,43.26,80591.12,0.0,-0.99439,1e-05,0.6243]
[1778844655366,43.26,80588.51,0.0,-0.99441,1e-05,0.62184]
[1778844661144,43.26,80587.08,0.0,-0.99443,1e-05,0.62049]
[1778844666445,43.26,80587.2,0.0,-0.99443,1e-05,0.6206]
[1778844671480,43.26,80585.81,0.0,-0.99444,1e-05,0.61929]
[1778844676516,43.26,80587.51,0.0,-0.99442,1e-05,0.62089]
[1778844682291,43.26,80586.05,0.0,-0.99444,1e-05,0.61952]
[1778844687593,43.26,80587.72,0.0,-0.99442,1e-05,0.62109]
[1778844692627,43.26,80589.58,0.0,-0.99442,1e-05,0.62095]
[1778844697663,43.26,80591.63,0.0,-0.9944,1e-05,0.62289]
[1778844702697,43.26,80594.39,0.0,-0.99438,1e-05,0.6255]
[1778844707732,43.26,80595.88,0.0,-0.99436,1e-05,0.62691]
[1778844712766,43.26,80597.58,0.0,-0.99434,1e-05,0.62853]
[1778844717802,43.26,80593.92,0.0,-0.99438,1e-05,0.62505]
[1778844722837,43.26,80592.2,0.0,-0.9944,1e-05,0.62343]
[1778844726865,43.26,80586.97,0.0,-0.99445,1e-05,0.61849]
[1778844730922,43.26,80580.51,0.0,-0.99451,1e-05,0.61245]
[1778844735957,43.26,80578.11,0.0,-0.99453,1e-05,0.61022]
[1778844740992,43.26,80575.62,0.0,-0.99455,1e-05,0.60791]
[1778844746026,43.26,80578.54,0.0,-0.99452,1e-05,0.61062]
[1778844752069,43.26,80578.52,0.0,-0.99454,1e-05,0.60873]
[1778844754082,43.26,80583.57,0.0,-0.99449,1e-05,0.61343]
[1778844756097,43.26,80577.74,0.0,-0.99455,1e-05,0.608]
[1778844761133,43.26,80572.69,0.0,-0.99459,1e-05,0.60334]
[1778844768181,43.26,80569.53,0.0,-0.99462,1e-05,0.60044]
[1778844773216,43.26,80567.69,0.0,-0.99464,1e-05,0.59875]
[1778844779266,43.26,80565.78,0.0,-0.99466,1e-05,0.59701]
[1778844784293,43.26,80563.29,0.0,-0.99468,1e-05,0.59474]
[1778844789328,43.26,80563.99,0.0,-0.99467,1e-05,0.59538]
[1778844794367,43.26,80565.42,0.0,-0.99466,1e-05,0.59668]
[1778844799403,43.26,80565.08,0.0,-0.99466,1e-05,0.59637]
[1778844804437,43.26,80563.6,0.0,-0.99468,1e-05,0.59502]
[1778844809471,43.26,80561.57,0.0,-0.9947,1e-05,0.59318]
[1778844814506,43.26,80562.5,0.0,-0.9947,1e-05,0.59219]
[1778844819541,43.26,80561.54,0.0,-0.99471,1e-05,0.59132]
[1778844824576,43.26,80562.24,0.0,-0.99471,1e-05,0.59195]
[1778844830618,43.26,80561.58,0.0,-0.99471,1e-05,0.59135]
[1778844836371,43.26,80563.32,0.0,-0.9947,1e-05,0.59293]
[1778844841697,43.26,80560.08,0.0,-0.99473,1e-05,0.59]
[1778844846732,43.26,80560.44,0.0,-0.99472,1e-05,0.59032]
[1778844848745,43.26,80549.17,0.0,-0.99482,1e-05,0.58021]
[1778844849752,43.26,80542.35,0.0,-0.99488,1e-05,0.57415]
[1778844850759,43.26,80538.0,0.0,-0.99492,1e-05,0.57032]
[1778844856528,43.26,80538.73,0.0,-0.99491,1e-05,0.57096]
[1778844861836,43.26,80544.56,0.0,-0.99486,1e-05,0.57611]
[1778844866872,43.26,80547.42,0.0,-0.99484,1e-05,0.57865]
[1778844871906,43.26,80549.03,0.0,-0.99484,1e-05,0.57828]
[1778844876940,43.26,80548.37,0.0,-0.99485,1e-05,0.57769]
[1778844881976,43.26,80546.77,0.0,-0.99486,1e-05,0.57627]
[1778844887011,43.26,80548.52,0.0,-0.99484,1e-05,0.57782]
[1778844892047,43.26,80549.22,0.0,-0.99484,1e-05,0.57845]
[1778844897081,43.26,80551.81,0.0,-0.99482,1e-05,0.58075]
[1778844900103,43.26,80554.95,0.0,-0.99479,1e-05,0.58356]
[1778844901109,43.26,80560.76,0.0,-0.99474,1e-05,0.58878]
[1778844905139,43.26,80565.42,0.0,-0.99469,1e-05,0.593]
[1778844910171,43.26,80565.41,0.0,-0.99469,1e-05,0.59299]
[1778844915207,43.26,80564.59,0.0,-0.9947,1e-05,0.59225]
[1778844920241,43.26,80563.85,0.0,-0.99471,1e-05,0.59158]
[1778844924270,43.26,80568.58,0.0,-0.99466,1e-05,0.59588]
[1778844928299,43.26,80573.78,0.0,-0.99462,1e-05,0.60063]
[1778844929305,43.26,80581.89,0.0,-0.99454,1e-05,0.60811]
[1778844932326,43.26,80586.5,0.0,-0.99452,1e-05,0.61052]
[1778844937361,43.26,80590.34,0.0,-0.99448,1e-05,0.61411]
[1778844938368,43.26,80584.4,0.0,-0.99454,1e-05,0.60857]
[1778844943403,43.26,80583.93,0.0,-0.99454,1e-05,0.60814]
[1778844946456,43.26,80591.0,0.0,-0.99447,1e-05,0.61472]
[1778844951490,43.26,80596.19,0.0,-0.99442,1e-05,0.6196]
[1778844956525,43.26,80600.31,0.0,-0.99439,1e-05,0.62349]
[1778844961561,43.26,80601.29,0.0,-0.99438,1e-05,0.62442]
[1778844966596,43.26,80604.04,0.0,-0.99435,1e-05,0.62703]
[1778844971630,43.26,80606.43,0.0,-0.99433,1e-05,0.62931]
[1778844973645,43.26,80611.92,0.0,-0.99427,1e-05,0.63457]
[1778844978680,43.26,80612.32,0.0,-0.99427,1e-05,0.63496]
[1778844983715,43.26,80611.1,0.0,-0.99428,1e-05,0.63378]
[1778844985730,43.26,80607.35,0.0,-0.99432,1e-05,0.63019]
[1778844990765,43.26,80601.53,0.0,-0.99437,1e-05,0.62465]
[1778844993785,43.26,80600.74,0.0,-0.9944,1e-05,0.62199]
[1778844998823,43.26,80601.45,0.0,-0.99439,1e-05,0.62267]
[1778845003856,43.26,80600.89,0.0,-0.9944,1e-05,0.62214]
[1778845009897,43.26,80602.13,0.0,-0.99438,1e-05,0.62331]
[1778845014932,43.26,80602.23,0.0,-0.99438,1e-05,0.6234]
[1778845019967,43.26,80601.84,0.0,-0.99439,1e-05,0.62303]
[1778845021980,43.26,80595.24,0.0,-0.99445,1e-05,0.61681]
[1778845027016,43.26,80590.94,0.0,-0.99449,1e-05,0.61278]
[1778845035802,43.26,80592.63,0.0,-0.99447,1e-05,0.61436]
[1778845041115,43.26,80594.6,0.0,-0.99446,1e-05,0.61621]
[1778845046149,43.26,80592.12,0.0,-0.99448,1e-05,0.61389]
[1778845052192,43.26,80592.8,0.0,-0.99449,1e-05,0.61264]
[1778845057226,43.26,80593.69,0.0,-0.99448,1e-05,0.61347]
[1778845062262,43.26,80594.43,0.0,-0.99447,1e-05,0.61416]
[1778845067297,43.26,80595.22,0.0,-0.99447,1e-05,0.6149]
[1778845073339,43.26,80595.15,0.0,-0.99447,1e-05,0.61484]
[1778845078374,43.26,80595.23,0.0,-0.99447,1e-05,0.61491]
[1778845083409,43.26,80596.02,0.0,-0.99446,1e-05,0.61565]
[1778845084416,43.26,80589.3,0.0,-0.99452,1e-05,0.60938]
[1778845087437,43.26,80583.56,0.0,-0.99458,1e-05,0.60406]
[1778845092473,43.26,80579.44,0.0,-0.99461,1e-05,0.60027]
[1778845097507,43.26,80575.51,0.0,-0.99465,1e-05,0.59667]
[1778845103549,43.26,80573.34,0.0,-0.99467,1e-05,0.59469]
[1778845109591,43.26,80569.92,0.0,-0.9947,1e-05,0.59158]
[1778845115635,43.26,80568.04,0.0,-0.99473,1e-05,0.58805]
[1778845120672,43.26,80572.2,0.0,-0.9947,1e-05,0.59181]
[1778845125705,43.26,80576.32,0.0,-0.99466,1e-05,0.59556]
[1778845129732,43.26,80582.6,0.0,-0.9946,1e-05,0.60131]
[1778845133773,43.26,80588.16,0.0,-0.99455,1e-05,0.60644]
[1778845138799,43.26,80590.78,0.0,-0.99453,1e-05,0.60888]
[1778845142828,43.26,80587.5,0.0,-0.99456,1e-05,0.60583]
[1778845147864,43.26,80583.07,0.0,-0.9946,1e-05,0.60174]
[1778845152899,43.26,80585.98,0.0,-0.99457,1e-05,0.60443]
[1778845157933,43.26,80583.68,0.0,-0.99459,1e-05,0.60231]
[1778845162975,43.26,80586.56,0.0,-0.99456,1e-05,0.60496]
[1778845168012,43.26,80577.05,0.0,-0.99465,1e-05,0.59623]
[1778845169011,43.26,80575.26,0.0,-0.99467,1e-05,0.59459]
[1778845174047,43.26,80571.58,0.0,-0.99472,1e-05,0.58941]
[1778845179080,43.26,80568.67,0.0,-0.99474,1e-05,0.58679]
[1778845184116,43.26,80567.27,0.0,-0.99476,1e-05,0.58552]
[1778845192172,43.26,80565.67,0.0,-0.99477,1e-05,0.58409]
[1778845199220,43.26,80562.64,0.0,-0.9948,1e-05,0.58137]
[1778845204256,43.26,80560.93,0.0,-0.99481,1e-05,0.57984]
[1778845210299,43.26,80559.56,0.0,-0.99483,1e-05,0.57862]
[1778845215333,43.26,80558.31,0.0,-0.99484,1e-05,0.57751]
[1778845220368,43.26,80556.91,0.0,-0.99485,1e-05,0.57627]
[1778845225405,43.26,80556.97,0.0,-0.99485,1e-05,0.57632]
[1778845230437,43.26,80555.7,0.0,-0.99486,1e-05,0.57519]
[1778845235473,43.26,80555.06,0.0,-0.99488,1e-05,0.57283]
[1778845240508,43.26,80553.6,0.0,-0.99489,1e-05,0.57154]
[1778845245544,43.26,80553.88,0.0,-0.99489,1e-05,0.57179]
[1778845247562,43.26,80547.75,0.0,-0.99494,1e-05,0.5664]
[1778845251585,43.26,80544.55,0.0,-0.99497,1e-05,0.5636]
[1778845256621,43.26,80549.84,0.0,-0.99493,1e-05,0.56823]
[1778845258638,43.26,80554.85,0.0,-0.99488,1e-05,0.57264]
[1778845263669,43.26,80551.01,0.0,-0.99492,1e-05,0.56926]
[1778845268709,43.26,80550.26,0.0,-0.99492,1e-05,0.5686]
[1778845273740,43.26,80546.58,0.0,-0.99496,1e-05,0.56538]
[1778845278776,43.26,80544.79,0.0,-0.99497,1e-05,0.56381]
[1778845283812,43.26,80544.98,0.0,-0.99497,1e-05,0.56398]
[1778845288847,43.26,80545.08,0.0,-0.99497,1e-05,0.56407]
[1778845293882,43.26,80545.48,0.0,-0.99498,1e-05,0.56264]
[1778845298917,43.26,80546.69,0.0,-0.99497,1e-05,0.56369]
[1778845303952,43.26,80545.3,0.0,-0.99498,1e-05,0.56248]
[1778845308988,43.26,80546.07,0.0,-0.99498,1e-05,0.56315]
[1778845312014,43.26,80552.59,0.0,-0.99492,1e-05,0.56886]
[1778845315031,43.26,80553.78,0.0,-0.99491,1e-05,0.5699]
[1778845322083,43.26,80555.44,0.0,-0.99489,1e-05,0.57137]
[1778845327847,43.26,80554.29,0.0,-0.9949,1e-05,0.57035]
[1778845333161,43.26,80554.03,0.0,-0.99491,1e-05,0.57012]
[1778845337917,43.26,80558.2,0.0,-0.99487,1e-05,0.57381]
[1778845343231,43.26,80556.22,0.0,-0.99489,1e-05,0.57206]
[1778845348267,43.26,80556.5,0.0,-0.99488,1e-05,0.5723]
[1778845354029,43.26,80556.1,0.0,-0.9949,1e-05,0.57016]
[1778845356322,43.26,80561.12,0.0,-0.99486,1e-05,0.57459]
[1778845358059,43.26,80570.04,0.0,-0.99478,1e-05,0.58254]
[1778845360353,43.26,80574.33,0.0,-0.99474,1e-05,0.5864]
[1778845361357,43.26,80584.22,0.0,-0.99465,1e-05,0.59538]
[1778845366392,43.26,80587.14,0.0,-0.99462,1e-05,0.59805]
[1778845373440,43.26,80587.78,0.0,-0.99462,1e-05,0.59863]
[1778845378476,43.26,80589.72,0.0,-0.9946,1e-05,0.60042]
[1778845383511,43.26,80590.12,0.0,-0.9946,1e-05,0.60078]
[1778845388546,43.26,80592.91,0.0,-0.99457,1e-05,0.60336]
[1778845393582,43.26,80594.44,0.0,-0.99456,1e-05,0.60477]
[1778845398616,43.26,80595.52,0.0,-0.99455,1e-05,0.60577]
[1778845403651,43.26,80595.3,0.0,-0.99455,1e-05,0.60557]
[1778845407679,43.26,80602.03,0.0,-0.99449,1e-05,0.61183]
[1778845412716,43.26,80603.99,0.0,-0.99448,1e-05,0.61177]
[1778845417750,43.26,80601.52,0.0,-0.99451,1e-05,0.60947]
[1778845422785,43.26,80600.7,0.0,-0.99452,1e-05,0.6087]
[1778845427820,43.26,80601.01,0.0,-0.99451,1e-05,0.60899]
[1778845432855,43.26,80600.68,0.0,-0.99452,1e-05,0.60869]
[1778845437890,43.26,80598.02,0.0,-0.99454,1e-05,0.60621]
[1778845442929,43.26,80592.78,0.0,-0.99459,1e-05,0.60137]
[1778845443932,43.26,80585.92,0.0,-0.99465,1e-05,0.59508]
[1778845451995,43.26,80586.81,0.0,-0.99464,1e-05,0.59589]
[1778845457027,43.26,80590.72,0.0,-0.99461,1e-05,0.59947]
[1778845462064,43.26,80595.42,0.0,-0.99456,1e-05,0.60381]
[1778845467098,43.26,80597.19,0.0,-0.99455,1e-05,0.60544]
[1778845471126,43.26,80601.98,0.0,-0.99452,1e-05,0.60801]
[1778845472133,43.26,80607.69,0.0,-0.99447,1e-05,0.61334]
[1778845474147,43.26,80608.81,0.0,-0.99446,1e-05,0.61439]
[1778845479182,43.26,80608.37,0.0,-0.99446,1e-05,0.61398]
[1778845484219,43.26,80608.27,0.0,-0.99446,1e-05,0.61389]
[1778845490261,43.26,80607.81,0.0,-0.99446,1e-05,0.61346]
[1778845495296,43.26,80608.3,0.0,-0.99446,1e-05,0.61391]
[1778845500331,43.26,80607.22,0.0,-0.99447,1e-05,0.6129]
[1778845505373,43.26,80603.61,0.0,-0.9945,1e-05,0.60953]
[1778845510401,43.26,80606.19,0.0,-0.99448,1e-05,0.61194]
[1778845515436,43.26,80613.14,0.0,-0.99441,1e-05,0.61847]
[1778845516443,43.26,80619.0,0.0,-0.99436,1e-05,0.62402]
[1778845521478,43.26,80620.59,0.0,-0.99434,1e-05,0.62553]
[1778845526517,43.26,80615.77,0.0,-0.99439,1e-05,0.62095]
[1778845531553,43.26,80616.6,0.0,-0.9944,1e-05,0.61983]
[1778845536586,43.26,80618.04,0.0,-0.99438,1e-05,0.62119]
[1778845541621,43.26,80619.11,0.0,-0.99437,1e-05,0.6222]
[1778845543635,43.26,80624.82,0.0,-0.99432,1e-05,0.62764]
[1778845548670,43.26,80623.65,0.0,-0.99433,1e-05,0.62652]
[1778845552698,43.26,80629.61,0.0,-0.99427,1e-05,0.63223]
[1778845557733,43.26,80625.44,0.0,-0.99431,1e-05,0.62823]
[1778845562768,43.26,80624.93,0.0,-0.99432,1e-05,0.62775]
[1778845567803,43.26,80626.76,0.0,-0.9943,1e-05,0.6295]
[1778845572839,43.26,80626.98,0.0,-0.9943,1e-05,0.62971]
[1778845577876,43.26,80626.49,0.0,-0.9943,1e-05,0.62924]
[1778845582909,43.26,80625.71,0.0,-0.99431,1e-05,0.62849]
[1778845587946,43.26,80625.4,0.0,-0.99431,1e-05,0.6282]
[1778845592981,43.26,80624.97,0.0,-0.99433,1e-05,0.62586]
[1778845598016,43.26,80629.86,0.0,-0.99429,1e-05,0.63053]
[1778845603051,43.26,80627.42,0.0,-0.99431,1e-05,0.6282]
[1778845608087,43.26,80629.18,0.0,-0.99429,1e-05,0.62988]
[1778845613122,43.26,80627.88,0.0,-0.99431,1e-05,0.62864]
[1778845618158,43.26,80628.6,0.0,-0.9943,1e-05,0.62933]
[1778845623192,43.26,80629.39,0.0,-0.99429,1e-05,0.63008]
[1778845628228,43.26,80626.6,0.0,-0.99432,1e-05,0.62741]
[1778845633264,43.26,80627.63,0.0,-0.99431,1e-05,0.6284]
[1778845638299,43.26,80628.1,0.0,-0.9943,1e-05,0.62885]
[1778845641320,43.26,80635.95,0.0,-0.99423,1e-05,0.6364]
[1778845646356,43.26,80638.99,0.0,-0.9942,1e-05,0.63935]
[1778845651391,43.26,80640.17,0.0,-0.9942,1e-05,0.63854]
[1778845656423,43.26,80646.3,0.0,-0.99414,1e-05,0.64451]
[1778845661461,43.26,80647.73,0.0,-0.99413,1e-05,0.64591]
[1778845666496,43.26,80651.81,0.0,-0.99409,1e-05,0.64991]
[1778845671531,43.26,80652.91,0.0,-0.99408,1e-05,0.651]
[1778845675559,43.26,80658.95,0.0,-0.99402,1e-05,0.65697]
[1778845680593,43.26,80660.41,0.0,-0.994,1e-05,0.65843]
[1778845685634,43.26,80664.79,0.0,-0.99396,1e-05,0.6628]
[1778845688371,43.26,80658.13,0.0,-0.99402,1e-05,0.65616]
[1778845693690,43.26,80661.9,0.0,-0.99399,1e-05,0.65991]
[1778845698725,43.26,80662.67,0.0,-0.99398,1e-05,0.66068]
[1778845703760,43.26,80664.24,0.0,-0.99396,1e-05,0.66225]
[1778845708795,43.26,80664.93,0.0,-0.99396,1e-05,0.66294]
[1778845714837,43.26,80664.2,0.0,-0.99398,1e-05,0.6602]
[1778845719872,43.26,80664.18,0.0,-0.99398,1e-05,0.66018]
[1778845724908,43.26,80667.42,0.0,-0.99395,1e-05,0.66342]
[1778845725914,43.26,80677.76,0.0,-0.99384,1e-05,0.67385]
[1778845726921,43.26,80682.63,0.0,-0.99379,1e-05,0.67881]
[1778845731956,43.26,80678.71,0.0,-0.99383,1e-05,0.67481]
[1778845736991,43.26,80677.99,0.0,-0.99384,1e-05,0.67408]
[1778845742033,43.26,80676.79,0.0,-0.99385,1e-05,0.67287]
[1778845744041,43.26,80668.24,0.0,-0.99394,1e-05,0.66424]
[1778845745053,43.26,80664.11,0.0,-0.99398,1e-05,0.66011]
[1778845751094,43.26,80660.92,0.0,-0.99401,1e-05,0.65693]
[1778845756131,43.26,80660.27,0.0,-0.99402,1e-05,0.65629]
[1778845761164,43.26,80657.86,0.0,-0.99405,1e-05,0.6539]
[1778845766199,43.26,80657.57,0.0,-0.99405,1e-05,0.65361]
[1778845771237,43.26,80656.44,0.0,-0.99408,1e-05,0.65051]
[1778845779009,43.26,80656.6,0.0,-0.99408,1e-05,0.65067]
[1778845785333,43.26,80656.88,0.0,-0.99407,1e-05,0.65094]
[1778845786340,43.26,80647.93,0.0,-0.99416,1e-05,0.64216]
[1778845787347,43.26,80640.43,0.0,-0.99424,1e-05,0.63488]
[1778845790368,43.26,80633.92,0.0,-0.9943,1e-05,0.62862]
[1778845795403,43.26,80633.82,0.0,-0.9943,1e-05,0.62852]
[1778845800440,43.26,80633.74,0.0,-0.9943,1e-05,0.62845]
[1778845805480,43.26,80633.08,0.0,-0.99431,1e-05,0.62781]
[1778845807489,43.26,80639.99,0.0,-0.99424,1e-05,0.63446]
[1778845812525,43.26,80636.78,0.0,-0.99427,1e-05,0.63136]
[1778845817570,43.26,80633.11,0.0,-0.99431,1e-05,0.62784]
[1778845822594,43.26,80632.82,0.0,-0.99431,1e-05,0.62757]
[1778845827631,43.26,80634.17,0.0,-0.9943,1e-05,0.62886]
[1778845832665,43.26,80638.88,0.0,-0.99427,1e-05,0.63144]
[1778845837700,43.26,80642.01,0.0,-0.99424,1e-05,0.63446]
[1778845840722,43.26,80649.73,0.0,-0.99416,1e-05,0.64195]
[1778845845756,43.26,80651.4,0.0,-0.99414,1e-05,0.64358]
[1778845850791,43.26,80652.45,0.0,-0.99413,1e-05,0.64461]
[1778845852806,43.26,80658.57,0.0,-0.99407,1e-05,0.65062]
[1778845854820,43.26,80664.1,0.0,-0.99402,1e-05,0.6561]
[1778845855826,43.26,80669.14,0.0,-0.99397,1e-05,0.66112]
[1778845860861,43.26,80667.39,0.0,-0.99398,1e-05,0.65937]
[1778845865896,43.26,80668.88,0.0,-0.99397,1e-05,0.66086]
[1778845870931,43.26,80672.11,0.0,-0.99394,1e-05,0.66409]
[1778845875966,43.26,80672.73,0.0,-0.99393,1e-05,0.66472]
[1778845882008,43.26,80668.22,0.0,-0.99398,1e-05,0.6602]
[1778845887045,43.26,80666.72,0.0,-0.99399,1e-05,0.6587]
[1778845892080,43.26,80666.7,0.0,-0.99401,1e-05,0.65668]
[1778845897115,43.26,80666.25,0.0,-0.99401,1e-05,0.65623]
[1778845902150,43.26,80666.15,0.0,-0.99401,1e-05,0.65613]
[1778845907184,43.26,80665.27,0.0,-0.99402,1e-05,0.65526]
[1778845914235,43.26,80665.15,0.0,-0.99402,1e-05,0.65514]
[1778845919270,43.26,80658.2,0.0,-0.99409,1e-05,0.64827]
[1778845921284,43.26,80654.58,0.0,-0.99413,1e-05,0.64472]
[1778845927330,43.26,80653.36,0.0,-0.99414,1e-05,0.64353]
[1778845932361,43.26,80650.94,0.0,-0.99417,1e-05,0.64116]
[1778845937395,43.26,80653.48,0.0,-0.99414,1e-05,0.64364]
[1778845942431,43.26,80653.84,0.0,-0.99414,1e-05,0.644]
[1778845947466,43.26,80653.82,0.0,-0.99414,1e-05,0.64398]
[1778845952503,43.26,80652.3,0.0,-0.99417,1e-05,0.64052]
[1778845958545,43.26,80656.28,0.0,-0.99413,1e-05,0.64441]
[1778845965601,43.26,80656.41,0.0,-0.99413,1e-05,0.64454]
[1778845970636,43.26,80655.2,0.0,-0.99414,1e-05,0.64335]
[1778845975671,43.26,80654.96,0.0,-0.99414,1e-05,0.64312]
[1778845978690,43.26,80649.02,0.0,-0.9942,1e-05,0.63733]
[1778845982719,43.26,80643.04,0.0,-0.99426,1e-05,0.63155]
[1778845987753,43.26,80644.03,0.0,-0.99425,1e-05,0.63251]
[1778845992788,43.26,80645.04,0.0,-0.99424,1e-05,0.63348]
[1778845997829,43.26,80635.11,0.0,-0.99434,1e-05,0.62396]
[1778845998830,43.26,80627.92,0.0,-0.99441,1e-05,0.61714]
[1778846000563,43.26,80616.77,0.0,-0.99451,1e-05,0.60668]
[1778846001851,43.26,80616.27,0.0,-0.99452,1e-05,0.60622]
[1778846006888,43.26,80616.87,0.0,-0.99451,1e-05,0.60677]
[1778846011921,43.26,80620.6,0.0,-0.99449,1e-05,0.60836]
[1778846012928,43.26,80623.24,0.0,-0.99447,1e-05,0.61083]
[1778846017966,43.26,80620.28,0.0,-0.9945,1e-05,0.60806]
[1778846020704,43.26,80626.12,0.0,-0.99444,1e-05,0.61353]
[1778846020986,43.26,80626.12,0.0,-0.99444,1e-05,0.61353]
[1778846027029,43.26,80625.47,0.0,-0.99445,1e-05,0.61292]
[1778846032062,43.26,80628.42,0.0,-0.99442,1e-05,0.61569]
[1778846037099,43.26,80626.84,0.0,-0.99444,1e-05,0.61421]
[1778846042133,43.26,80625.07,0.0,-0.99445,1e-05,0.61254]
[1778846047169,43.26,80625.09,0.0,-0.99445,1e-05,0.61256]
[1778846050190,43.26,80630.19,0.0,-0.9944,1e-05,0.61736]
[1778846053211,43.26,80635.87,0.0,-0.99435,1e-05,0.62275]
[1778846057240,43.26,80641.35,0.0,-0.9943,1e-05,0.62799]
[1778846062273,43.26,80644.31,0.0,-0.99427,1e-05,0.63083]
[1778846067311,43.26,80647.27,0.0,-0.99424,1e-05,0.63368]
[1778846072344,43.26,80649.06,0.0,-0.99424,1e-05,0.63346]
[1778846077379,43.26,80650.43,0.0,-0.99422,1e-05,0.63478]
[1778846082415,43.26,80649.93,0.0,-0.99423,1e-05,0.6343]
[1778846087451,43.26,80646.51,0.0,-0.99426,1e-05,0.631]
[1778846092484,43.26,80651.36,0.0,-0.99422,1e-05,0.63568]
[1778846097521,43.26,80652.07,0.0,-0.99421,1e-05,0.63637]
[1778846102554,43.26,80653.68,0.0,-0.99419,1e-05,0.63793]
[1778846107591,43.26,80654.26,0.0,-0.99419,1e-05,0.6385]
[1778846112631,43.26,80654.34,0.0,-0.99419,1e-05,0.63857]
[1778846116654,43.26,80649.33,0.0,-0.99424,1e-05,0.63372]
[1778846118669,43.26,80639.95,0.0,-0.99433,1e-05,0.62471]
[1778846123705,43.26,80639.48,0.0,-0.99433,1e-05,0.62426]
[1778846127731,43.26,80633.22,0.0,-0.99439,1e-05,0.61831]
[1778846132765,43.26,80628.68,0.0,-0.99445,1e-05,0.61212]
[1778846133784,43.26,80620.8,0.0,-0.99453,1e-05,0.60476]
[1778846134781,43.26,80612.05,0.0,-0.99461,1e-05,0.59667]
[1778846135788,43.26,80606.87,0.0,-0.99466,1e-05,0.59193]
[1778846136794,43.26,80601.17,0.0,-0.99471,1e-05,0.58675]
[1778846141829,43.26,80599.23,0.0,-0.99473,1e-05,0.58499]
[1778846146865,43.26,80597.48,0.0,-0.99474,1e-05,0.58341]
[1778846148879,43.26,80591.12,0.0,-0.9948,1e-05,0.5777]
[1778846149886,43.26,80583.51,0.0,-0.99487,1e-05,0.57093]
[1778846151904,43.26,80582.15,0.0,-0.99488,1e-05,0.56973]
[1778846153916,43.26,80573.8,0.0,-0.99495,1e-05,0.56239]
[1778846155930,43.26,80574.78,0.0,-0.99494,1e-05,0.56324]
[1778846161699,43.26,80568.99,0.0,-0.99499,1e-05,0.55819]
[1778846167007,43.26,80567.3,0.0,-0.99501,1e-05,0.55673]
[1778846171769,43.26,80564.61,0.0,-0.99503,1e-05,0.5544]
[1778846177081,43.26,80558.31,0.0,-0.99509,1e-05,0.54898]
[1778846182114,43.26,80561.36,0.0,-0.99506,1e-05,0.5516]
[1778846187150,43.26,80560.17,0.0,-0.99507,1e-05,0.55058]
[1778846192184,43.26,80558.08,0.0,-0.9951,1e-05,0.54703]
[1778846198226,43.26,80557.47,0.0,-0.99511,1e-05,0.54651]
[1778846203261,43.26,80557.55,0.0,-0.99511,1e-05,0.54657]
[1778846208296,43.26,80556.21,0.0,-0.99512,1e-05,0.54543]
[1778846213330,43.26,80555.36,0.0,-0.99513,1e-05,0.54471]
[1778846218366,43.26,80558.84,0.0,-0.9951,1e-05,0.54768]
[1778846220380,43.26,80562.21,0.0,-0.99507,1e-05,0.55056]
[1778846226423,43.26,80561.54,0.0,-0.99507,1e-05,0.54999]
[1778846229444,43.26,80567.59,0.0,-0.99502,1e-05,0.5552]
[1778846233472,43.26,80576.41,0.0,-0.99494,1e-05,0.56288]
[1778846234479,43.26,80580.37,0.0,-0.99491,1e-05,0.56635]
[1778846239514,43.26,80580.46,0.0,-0.99491,1e-05,0.56643]
[1778846244549,43.26,80583.36,0.0,-0.99488,1e-05,0.56899]
[1778846249584,43.26,80587.66,0.0,-0.99485,1e-05,0.57279]
[1778846254619,43.26,80588.81,0.0,-0.99485,1e-05,0.572]
[1778846259654,43.26,80591.16,0.0,-0.99483,1e-05,0.57409]
[1778846264689,43.26,80591.88,0.0,-0.99482,1e-05,0.57473]
[1778846269724,43.26,80594.53,0.0,-0.9948,1e-05,0.57709]
[1778846274760,43.26,80595.69,0.0,-0.99479,1e-05,0.57813]
[1778846279796,43.26,80593.99,0.0,-0.9948,1e-05,0.57661]
[1778846283825,43.26,80601.49,0.0,-0.99474,1e-05,0.58334]
[1778846284831,43.26,80601.85,0.0,-0.99473,1e-05,0.58367]
[1778846289874,43.26,80604.67,0.0,-0.99471,1e-05,0.58622]
[1778846294916,43.26,80604.36,0.0,-0.99471,1e-05,0.58594]
[1778846296925,43.26,80598.36,0.0,-0.99477,1e-05,0.58052]
[1778846301960,43.26,80600.63,0.0,-0.99475,1e-05,0.58257]
[1778846306995,43.26,80598.0,0.0,-0.99477,1e-05,0.5802]
[1778846310017,43.26,80591.71,0.0,-0.99483,1e-05,0.57458]
[1778846312030,43.26,80593.29,0.0,-0.99483,1e-05,0.57416]
[1778846317067,43.26,80595.79,0.0,-0.9948,1e-05,0.57639]
[1778846322105,43.26,80592.62,0.0,-0.99483,1e-05,0.57356]
[1778846327138,43.26,80594.42,0.0,-0.99482,1e-05,0.57517]
[1778846332899,43.26,80594.37,0.0,-0.99482,1e-05,0.57512]
[1778846338215,43.26,80594.82,0.0,-0.99481,1e-05,0.57552]
[1778846342969,43.26,80589.11,0.0,-0.99486,1e-05,0.57045]
[1778846344258,43.26,80587.38,0.0,-0.99488,1e-05,0.56892]
[1778846349292,43.26,80589.04,0.0,-0.99487,1e-05,0.57039]
[1778846354327,43.26,80592.98,0.0,-0.99483,1e-05,0.57388]
[1778846359362,43.26,80594.65,0.0,-0.99482,1e-05,0.57537]
[1778846364397,43.26,80596.13,0.0,-0.9948,1e-05,0.57669]
[1778846370438,43.26,80595.24,0.0,-0.99481,1e-05,0.5759]
[1778846375474,43.26,80594.01,0.0,-0.99484,1e-05,0.57298]
[1778846380509,43.26,80593.49,0.0,-0.99484,1e-05,0.57252]
[1778846385544,43.26,80593.69,0.0,-0.99484,1e-05,0.57269]
[1778846390579,43.26,80593.51,0.0,-0.99484,1e-05,0.57253]
[1778846395613,43.26,80592.57,0.0,-0.99485,1e-05,0.5717]
[1778846400658,43.26,80592.64,0.0,-0.99485,1e-05,0.57176]
[1778846402669,43.26,80584.11,0.0,-0.99492,1e-05,0.56423]
[1778846403676,43.26,80576.63,0.0,-0.99499,1e-05,0.5577]
[1778846408712,43.26,80580.69,0.0,-0.99495,1e-05,0.56124]
[1778846413751,43.26,80582.89,0.0,-0.99494,1e-05,0.56316]
[1778846417775,43.26,80588.22,0.0,-0.99489,1e-05,0.56785]
[1778846422810,43.26,80590.87,0.0,-0.99486,1e-05,0.57019]
[1778846427845,43.26,80590.94,0.0,-0.99486,1e-05,0.57025]
[1778846433888,43.26,80591.66,0.0,-0.99487,1e-05,0.56908]
[1778846438934,43.26,80594.02,0.0,-0.99485,1e-05,0.57117]
[1778846439947,43.26,80600.76,0.0,-0.99479,1e-05,0.57717]
[1778846444965,43.26,80597.89,0.0,-0.99482,1e-05,0.57461]
[1778846450001,43.26,80600.72,0.0,-0.99479,1e-05,0.57714]
[1778846455035,43.26,80601.01,0.0,-0.99479,1e-05,0.5774]
[1778846459063,43.26,80606.48,0.0,-0.99474,1e-05,0.58231]
[1778846461077,43.26,80606.61,0.0,-0.99474,1e-05,0.58243]
[1778846466117,43.26,80605.68,0.0,-0.99475,1e-05,0.58159]
[1778846467122,43.26,80599.25,0.0,-0.99481,1e-05,0.57582]
[1778846468133,43.26,80592.23,0.0,-0.99487,1e-05,0.56958]
[1778846473165,43.26,80591.49,0.0,-0.99488,1e-05,0.56893]
[1778846478200,43.26,80590.77,0.0,-0.99488,1e-05,0.56829]
[1778846480214,43.26,80581.47,0.0,-0.99496,1e-05,0.56012]
[1778846481221,43.26,80576.21,0.0,-0.99501,1e-05,0.55555]
[1778846483236,43.26,80573.57,0.0,-0.99503,1e-05,0.55327]
[1778846488270,43.26,80573.8,0.0,-0.99503,1e-05,0.55346]
[1778846494021,43.26,80564.61,0.0,-0.99512,1e-05,0.54382]
[1778846495319,43.26,80564.61,0.0,-0.99512,1e-05,0.54382]
[1778846500355,43.26,80563.24,0.0,-0.99514,1e-05,0.54265]
[1778846505389,43.26,80567.72,0.0,-0.9951,1e-05,0.54647]
[1778846510425,43.26,80560.98,0.0,-0.99516,1e-05,0.54073]
[1778846514163,43.26,80551.56,0.0,-0.99523,1e-05,0.5328]
[1778846515459,43.26,80547.16,0.0,-0.99527,1e-05,0.52913]
[1778846518480,43.26,80544.58,0.0,-0.99529,1e-05,0.52699]
[1778846522508,43.26,80535.36,0.0,-0.99537,1e-05,0.51939]
[1778846524240,43.26,80528.46,0.0,-0.99542,1e-05,0.51376]
[1778846529558,43.26,80526.4,0.0,-0.99544,1e-05,0.51209]
[1778846531575,43.26,80519.64,0.0,-0.99549,1e-05,0.50665]
[1778846534311,43.26,80507.14,0.0,-0.99559,1e-05,0.49671]
[1778846534592,43.26,80506.17,0.0,-0.9956,1e-05,0.49594]
[1778846535600,43.26,80494.27,0.0,-0.99569,1e-05,0.48665]
[1778846536606,43.26,80488.34,0.0,-0.99574,1e-05,0.48207]
[1778846537613,43.26,80488.01,0.0,-0.99574,1e-05,0.48182]
[1778846542647,43.26,80485.74,0.0,-0.99576,1e-05,0.48007]
[1778846544663,43.26,80494.74,0.0,-0.99569,1e-05,0.48701]
[1778846549697,43.26,80492.85,0.0,-0.9957,1e-05,0.48555]
[1778846554732,43.26,80494.62,0.0,-0.9957,1e-05,0.4853]
[1778846559767,43.26,80491.53,0.0,-0.99573,1e-05,0.48292]
[1778846567827,43.26,80488.81,0.0,-0.99575,1e-05,0.48083]
[1778846572863,43.26,80480.25,0.0,-0.99581,1e-05,0.4743]
[1778846573869,43.26,80481.61,0.0,-0.9958,1e-05,0.47533]
[1778846578904,43.26,80477.66,0.0,-0.99583,1e-05,0.47233]
[1778846582935,43.26,80468.84,0.0,-0.99589,1e-05,0.46571]
[1778846587970,43.26,80471.2,0.0,-0.99588,1e-05,0.46747]
[1778846588976,43.26,80475.8,0.0,-0.99584,1e-05,0.47093]
[1778846590990,43.26,80481.65,0.0,-0.9958,1e-05,0.47536]
[1778846598039,43.26,80481.75,0.0,-0.9958,1e-05,0.47543]
[1778846603074,43.26,80480.62,0.0,-0.99581,1e-05,0.47458]
[1778846608112,43.26,80479.74,0.0,-0.99581,1e-05,0.47391]
[1778846613144,43.26,80474.86,0.0,-0.99586,1e-05,0.46865]
[1778846615164,43.26,80476.97,0.0,-0.99585,1e-05,0.47024]
[1778846617172,43.26,80479.09,0.0,-0.99583,1e-05,0.47183]
[1778846619187,43.26,80486.48,0.0,-0.99578,1e-05,0.47745]
[1778846620194,43.26,80491.86,0.0,-0.99574,1e-05,0.48157]
[1778846625245,43.26,80493.93,0.0,-0.99572,1e-05,0.48316]
[1778846630267,43.26,80495.92,0.0,-0.99571,1e-05,0.48469]
[1778846632281,43.26,80501.03,0.0,-0.99567,1e-05,0.48866]
[1778846638323,43.26,80503.4,0.0,-0.99565,1e-05,0.4905]
[1778846643358,43.26,80508.17,0.0,-0.99561,1e-05,0.49424]
[1778846648401,43.26,80510.36,0.0,-0.9956,1e-05,0.49596]
[1778846653435,43.26,80504.47,0.0,-0.99564,1e-05,0.49134]
[1778846655454,43.26,80500.11,0.0,-0.99567,1e-05,0.48794]
[1778846658467,43.26,80500.43,0.0,-0.99567,1e-05,0.48819]
[1778846663505,43.26,80495.09,0.0,-0.99571,1e-05,0.48405]
[1778846665234,43.26,80488.11,0.0,-0.99577,1e-05,0.47869]
[1778846666528,43.26,80492.87,0.0,-0.99573,1e-05,0.48234]
[1778846668541,43.26,80492.56,0.0,-0.99573,1e-05,0.4821]
[1778846673576,43.26,80488.87,0.0,-0.99577,1e-05,0.47767]
[1778846676596,43.26,80481.99,0.0,-0.99582,1e-05,0.47244]
[1778846681631,43.26,80479.67,0.0,-0.99584,1e-05,0.47069]
[1778846686668,43.26,80475.08,0.0,-0.99588,1e-05,0.46724]
[1778846691702,43.26,80473.68,0.0,-0.99589,1e-05,0.46619]
[1778846696737,43.26,80473.74,0.0,-0.99589,1e-05,0.46624]
[1778846701772,43.26,80472.68,0.0,-0.99589,1e-05,0.46545]
[1778846706807,43.26,80464.71,0.0,-0.99595,1e-05,0.45953]
[1778846709828,43.26,80469.84,0.0,-0.99591,1e-05,0.46333]
[1778846714863,43.26,80468.74,0.0,-0.99592,1e-05,0.46251]
[1778846719898,43.26,80468.95,0.0,-0.99592,1e-05,0.46267]
[1778846722919,43.26,80460.5,0.0,-0.99598,1e-05,0.45642]
[1778846723926,43.26,80455.03,0.0,-0.99602,1e-05,0.45242]
[1778846728961,43.26,80460.4,0.0,-0.99598,1e-05,0.45635]
[1778846733995,43.26,80454.78,0.0,-0.99604,1e-05,0.45071]
[1778846739034,43.26,80455.57,0.0,-0.99603,1e-05,0.45128]
[1778846742055,43.26,80461.63,0.0,-0.99599,1e-05,0.45571]
[1778846743064,43.26,80465.08,0.0,-0.99596,1e-05,0.45825]
[1778846745077,43.26,80458.46,0.0,-0.99601,1e-05,0.45339]
[1778846747092,43.26,80454.59,0.0,-0.99604,1e-05,0.45057]
[1778846749105,43.26,80446.33,0.0,-0.99609,1e-05,0.4446]
[1778846754140,43.26,80441.71,0.0,-0.99613,1e-05,0.44129]
[1778846758168,43.26,80438.11,0.0,-0.99615,1e-05,0.43873]
[1778846763207,43.26,80440.33,0.0,-0.99614,1e-05,0.44031]
[1778846764210,43.26,80431.94,0.0,-0.99619,1e-05,0.43436]
[1778846765217,43.26,80424.64,0.0,-0.99624,1e-05,0.42925]
[1778846766224,43.26,80423.93,0.0,-0.99625,1e-05,0.42875]
[1778846767231,43.26,80418.37,0.0,-0.99629,1e-05,0.42489]
[1778846769260,43.26,80406.51,0.0,-0.99636,1e-05,0.41676]
[1778846770253,43.26,80397.88,0.0,-0.99642,1e-05,0.41093]
[1778846771263,43.26,80392.88,0.0,-0.99645,1e-05,0.40758]
[1778846775290,43.26,80398.48,0.0,-0.99642,1e-05,0.41133]
[1778846776297,43.26,80401.79,0.0,-0.9964,1e-05,0.41356]
[1778846781332,43.26,80397.93,0.0,-0.99642,1e-05,0.41096]
[1778846784352,43.26,80402.97,0.0,-0.99639,1e-05,0.41436]
[1778846789389,43.26,80401.19,0.0,-0.9964,1e-05,0.41316]
[1778846794424,43.26,80400.49,0.0,-0.99642,1e-05,0.41126]
[1778846798452,43.26,80395.46,0.0,-0.99645,1e-05,0.40789]
[1778846802480,43.26,80401.94,0.0,-0.99641,1e-05,0.41223]
[1778846803487,43.26,80407.35,0.0,-0.99637,1e-05,0.41589]
[1778846804494,43.26,80407.61,0.0,-0.99637,1e-05,0.41607]
[1778846809539,43.26,80401.44,0.0,-0.99641,1e-05,0.4119]
[1778846810545,43.26,80396.49,0.0,-0.99644,1e-05,0.40857]
[1778846813572,43.26,80397.85,0.0,-0.99643,1e-05,0.40948]
[1778846814582,43.26,80392.52,0.0,-0.99647,1e-05,0.40593]
[1778846816589,43.26,80387.81,0.0,-0.9965,1e-05,0.4028]
[1778846818604,43.26,80383.83,0.0,-0.99652,1e-05,0.40018]
[1778846821625,43.26,80378.21,0.0,-0.99656,1e-05,0.39651]
[1778846822633,43.26,80375.15,0.0,-0.99658,1e-05,0.39452]
[1778846827670,43.26,80376.66,0.0,-0.99657,1e-05,0.3955]
[1778846829683,43.26,80370.02,0.0,-0.99661,1e-05,0.3912]
[1778846830689,43.26,80366.2,0.0,-0.99663,1e-05,0.38874]
[1778846832703,43.26,80360.77,0.0,-0.99667,1e-05,0.38528]
[1778846837738,43.26,80365.15,0.0,-0.99664,1e-05,0.38807]
[1778846842773,43.26,80362.54,0.0,-0.99665,1e-05,0.3864]
[1778846847808,43.26,80362.78,0.0,-0.99665,1e-05,0.38656]
[1778846852843,43.26,80367.17,0.0,-0.99664,1e-05,0.388]
[1778846856592,43.26,80382.16,0.0,-0.99654,1e-05,0.39769]
[1778846857878,43.26,80376.06,0.0,-0.99658,1e-05,0.39372]
[1778846858888,43.26,80373.89,0.0,-0.9966,1e-05,0.39232]
[1778846863921,43.26,80376.4,0.0,-0.99658,1e-05,0.39394]
[1778846868957,43.26,80383.12,0.0,-0.99654,1e-05,0.39832]
[1778846870971,43.26,80386.57,0.0,-0.99652,1e-05,0.40058]
[1778846873992,43.26,80379.5,0.0,-0.99656,1e-05,0.39596]
[1778846879028,43.26,80381.68,0.0,-0.99655,1e-05,0.39738]
[1778846884065,43.26,80381.11,0.0,-0.99655,1e-05,0.39701]
[1778846889098,43.26,80380.77,0.0,-0.99655,1e-05,0.39678]
[1778846894134,43.26,80375.22,0.0,-0.99659,1e-05,0.39318]
[1778846897154,43.26,80368.81,0.0,-0.99663,1e-05,0.38905]
[1778846902189,43.26,80369.06,0.0,-0.99663,1e-05,0.38921]
[1778846907224,43.26,80372.57,0.0,-0.9966,1e-05,0.39147]
[1778846912262,43.26,80376.02,0.0,-0.99659,1e-05,0.39231]
[1778846917296,43.26,80373.95,0.0,-0.99661,1e-05,0.39098]
[1778846922331,43.26,80377.36,0.0,-0.99659,1e-05,0.39318]
[1778846926358,43.26,80384.07,0.0,-0.99654,1e-05,0.39755]
[1778846927365,43.26,80387.69,0.0,-0.99652,1e-05,0.39992]
[1778846933408,43.26,80386.51,0.0,-0.99653,1e-05,0.39914]
[1778846935423,43.26,80391.75,0.0,-0.9965,1e-05,0.40259]
[1778846939451,43.26,80396.2,0.0,-0.99647,1e-05,0.40554]
[1778846942471,43.26,80396.84,0.0,-0.99646,1e-05,0.40597]
[1778846947508,43.26,80393.87,0.0,-0.99648,1e-05,0.404]
[1778846950528,43.26,80398.86,0.0,-0.99645,1e-05,0.40732]
[1778846952545,43.26,80413.65,0.0,-0.99635,1e-05,0.41729]
[1778846953552,43.26,80419.86,0.0,-0.99631,1e-05,0.42154]
[1778846957580,43.26,80425.01,0.0,-0.99628,1e-05,0.42509]
[1778846958587,43.26,80433.5,0.0,-0.99622,1e-05,0.431]
[1778846960602,43.26,80439.59,0.0,-0.99618,1e-05,0.43529]
[1778846965636,43.26,80437.87,0.0,-0.99619,1e-05,0.43407]
[1778846970674,43.26,80437.29,0.0,-0.9962,1e-05,0.43367]
[1778846972686,43.26,80441.99,0.0,-0.99618,1e-05,0.43549]
[1778846975706,43.26,80449.12,0.0,-0.99613,1e-05,0.44056]
[1778846979735,43.26,80455.55,0.0,-0.99608,1e-05,0.44517]
[1778846981748,43.26,80460.72,0.0,-0.99605,1e-05,0.4489]
[1778846984769,43.26,80467.36,0.0,-0.996,1e-05,0.45374]
[1778846985778,43.26,80473.95,0.0,-0.99595,1e-05,0.45859]
[1778846986783,43.26,80477.09,0.0,-0.99593,1e-05,0.46091]
[1778846989805,43.26,80489.43,0.0,-0.99584,1e-05,0.47015]
[1778846990811,43.26,80493.57,0.0,-0.99581,1e-05,0.47328]
[1778846992830,43.26,80496.28,0.0,-0.99579,1e-05,0.47534]
[1778846994845,43.26,80528.34,0.0,-0.99554,1e-05,0.5003]
[1778846995849,43.26,80550.15,0.0,-0.99537,1e-05,0.51791]
[1778846996864,43.26,80553.16,0.0,-0.99534,1e-05,0.52038]
[1778846999877,43.26,80557.3,0.0,-0.99531,1e-05,0.52379]
[1778847004915,43.26,80555.25,0.0,-0.99532,1e-05,0.5221]
[1778847007938,43.26,80545.73,0.0,-0.9954,1e-05,0.5143]
[1778847009952,43.26,80539.8,0.0,-0.99545,1e-05,0.50949]
[1778847013981,43.26,80537.23,0.0,-0.99547,1e-05,0.50741]
[1778847019015,43.26,80538.37,0.0,-0.99546,1e-05,0.50833]
[1778847021031,43.26,80546.71,0.0,-0.99539,1e-05,0.5151]
[1778847022038,43.26,80548.75,0.0,-0.99538,1e-05,0.51676]
[1778847027828,43.26,80551.59,0.0,-0.99535,1e-05,0.51909]
[1778847033115,43.26,80550.04,0.0,-0.99538,1e-05,0.51612]
[1778847038150,43.26,80551.94,0.0,-0.99537,1e-05,0.51767]
[1778847041171,43.26,80546.38,0.0,-0.99541,1e-05,0.51313]
[1778847046206,43.26,80545.88,0.0,-0.99542,1e-05,0.51273]
[1778847051241,43.26,80545.2,0.0,-0.99542,1e-05,0.51217]
[1778847056276,43.26,80547.18,0.0,-0.9954,1e-05,0.51378]
[1778847061311,43.26,80550.77,0.0,-0.99538,1e-05,0.51671]
[1778847066351,43.26,80546.76,0.0,-0.99541,1e-05,0.51344]
[1778847070379,43.26,80542.01,0.0,-0.99545,1e-05,0.50959]
[1778847073400,43.26,80535.81,0.0,-0.9955,1e-05,0.5046]
[1778847075414,43.26,80532.93,0.0,-0.99552,1e-05,0.5023]
[1778847080448,43.26,80533.04,0.0,-0.99552,1e-05,0.50238]
[1778847084477,43.26,80526.79,0.0,-0.99557,1e-05,0.49741]
[1778847088505,43.26,80519.69,0.0,-0.99562,1e-05,0.49182]
[1778847090519,43.26,80515.67,0.0,-0.99565,1e-05,0.48867]
[1778847095554,43.26,80514.19,0.0,-0.99568,1e-05,0.48589]
[1778847102603,43.26,80514.59,0.0,-0.99568,1e-05,0.4862]
[1778847107637,43.26,80513.79,0.0,-0.99568,1e-05,0.48558]
[1778847111668,43.26,80507.22,0.0,-0.99573,1e-05,0.48051]
[1778847116705,43.26,80506.2,0.0,-0.99574,1e-05,0.47972]
[1778847121739,43.26,80507.07,0.0,-0.99573,1e-05,0.48039]
[1778847126774,43.26,80503.96,0.0,-0.99576,1e-05,0.478]
[1778847130804,43.26,80497.74,0.0,-0.9958,1e-05,0.47326]
[1778847131811,43.26,80493.27,0.0,-0.99584,1e-05,0.46988]
[1778847132817,43.26,80486.31,0.0,-0.99589,1e-05,0.46465]
[1778847133825,43.26,80486.6,0.0,-0.99589,1e-05,0.46487]
[1778847136846,43.26,80479.57,0.0,-0.99594,1e-05,0.45963]
[1778847137852,43.26,80478.76,0.0,-0.99594,1e-05,0.45903]
[1778847142888,43.26,80475.09,0.0,-0.99597,1e-05,0.45632]
[1778847144902,43.26,80469.7,0.0,-0.99601,1e-05,0.45237]
[1778847146916,43.26,80464.89,0.0,-0.99604,1e-05,0.44887]
[1778847151951,43.26,80463.39,0.0,-0.99607,1e-05,0.44625]
[1778847156986,43.26,80462.36,0.0,-0.99607,1e-05,0.44551]
[1778847162021,43.26,80462.79,0.0,-0.99607,1e-05,0.44582]
[1778847167058,43.26,80459.84,0.0,-0.99609,1e-05,0.44369]
[1778847172091,43.26,80460.62,0.0,-0.99609,1e-05,0.44426]
[1778847178890,43.26,80460.23,0.0,-0.99609,1e-05,0.44398]
[1778847184178,43.26,80463.5,0.0,-0.99607,1e-05,0.44633]
[1778847189214,43.26,80463.99,0.0,-0.99606,1e-05,0.44669]
[1778847194249,43.26,80463.68,0.0,-0.99606,1e-05,0.44646]
[1778847199031,43.26,80470.22,0.0,-0.99602,1e-05,0.45121]
[1778847200290,43.26,80470.22,0.0,-0.99602,1e-05,0.45121]
[1778847205327,43.26,80468.68,0.0,-0.99603,1e-05,0.45009]
[1778847210363,43.26,80465.14,0.0,-0.99605,1e-05,0.44752]
[1778847212375,43.26,80472.97,0.0,-0.99601,1e-05,0.45168]
[1778847213382,43.26,80476.52,0.0,-0.99599,1e-05,0.45428]
[1778847219177,43.26,80470.08,0.0,-0.99603,1e-05,0.44957]
[1778847224459,43.26,80467.58,0.0,-0.99605,1e-05,0.44776]
[1778847230501,43.26,80466.07,0.0,-0.99606,1e-05,0.44666]
[1778847235535,43.26,80464.92,0.0,-0.99607,1e-05,0.44583]
[1778847240571,43.26,80464.07,0.0,-0.99607,1e-05,0.44522]
[1778847245606,43.26,80458.77,0.0,-0.99611,1e-05,0.44141]
[1778847246615,43.26,80443.39,0.0,-0.99622,1e-05,0.43051]
[1778847247622,43.26,80436.5,0.0,-0.99626,1e-05,0.42571]
[1778847248630,43.26,80434.53,0.0,-0.99628,1e-05,0.42434]
[1778847249635,43.26,80431.92,0.0,-0.9963,1e-05,0.42254]
[1778847254670,43.26,80428.73,0.0,-0.99632,1e-05,0.42034]
[1778847259704,43.26,80428.34,0.0,-0.99632,1e-05,0.42007]
[1778847260712,43.26,80422.92,0.0,-0.99636,1e-05,0.41637]
[1778847261719,43.26,80422.21,0.0,-0.99636,1e-05,0.41588]
[1778847265748,43.26,80409.81,0.0,-0.99644,1e-05,0.40752]
[1778847266755,43.26,80400.39,0.0,-0.9965,1e-05,0.40126]
[1778847267763,43.26,80392.54,0.0,-0.99655,1e-05,0.39611]
[1778847268771,43.26,80389.21,0.0,-0.99657,1e-05,0.39394]
[1778847270783,43.26,80385.67,0.0,-0.99659,1e-05,0.39164]
[1778847275818,43.26,80389.54,0.0,-0.99658,1e-05,0.39276]
[1778847280853,43.26,80388.07,0.0,-0.99659,1e-05,0.39181]
[1778847285888,43.26,80380.79,0.0,-0.99664,1e-05,0.38713]
[1778847287902,43.26,80378.87,0.0,-0.99665,1e-05,0.3859]
[1778847292939,43.26,80381.64,0.0,-0.99663,1e-05,0.38767]
[1778847297975,43.26,80381.51,0.0,-0.99663,1e-05,0.38759]
[1778847300999,43.26,80376.19,0.0,-0.99666,1e-05,0.38419]
[1778847302005,43.26,80363.12,0.0,-0.99674,1e-05,0.37596]
[1778847303011,43.26,80355.56,0.0,-0.99679,1e-05,0.37126]
[1778847304020,43.26,80363.41,0.0,-0.99674,1e-05,0.37614]
[1778847305026,43.26,80364.35,0.0,-0.99674,1e-05,0.37672]
[1778847310062,43.26,80365.27,0.0,-0.99673,1e-05,0.3773]
[1778847313083,43.26,80371.08,0.0,-0.99669,1e-05,0.38095]
[1778847318119,43.26,80367.2,0.0,-0.99672,1e-05,0.37851]
[1778847323153,43.26,80363.98,0.0,-0.99674,1e-05,0.37649]
[1778847325167,43.26,80357.4,0.0,-0.99678,1e-05,0.3724]
[1778847326174,43.26,80351.71,0.0,-0.99681,1e-05,0.36889]
[1778847327181,43.26,80352.98,0.0,-0.9968,1e-05,0.36967]
[1778847328190,43.26,80351.76,0.0,-0.99681,1e-05,0.36892]
[1778847331209,43.26,80370.98,0.0,-0.99671,1e-05,0.37954]
[1778847332217,43.26,80379.68,0.0,-0.99665,1e-05,0.38505]
[1778847333223,43.26,80380.09,0.0,-0.99665,1e-05,0.38531]
[1778847334230,43.26,80383.28,0.0,-0.99663,1e-05,0.38735]
[1778847337250,43.26,80389.05,0.0,-0.9966,1e-05,0.39106]
[1778847340272,43.26,80389.07,0.0,-0.9966,1e-05,0.39107]
[1778847345309,43.26,80387.46,0.0,-0.99661,1e-05,0.39004]
[1778847351350,43.26,80386.15,0.0,-0.99661,1e-05,0.38919]
[1778847357402,43.26,80385.1,0.0,-0.99662,1e-05,0.38852]
[1778847358409,43.26,80391.99,0.0,-0.99658,1e-05,0.39297]
[1778847360177,43.26,80393.1,0.0,-0.99657,1e-05,0.39369]
[1778847364453,43.26,80397.33,0.0,-0.99654,1e-05,0.39644]
[1778847370250,43.26,80396.02,0.0,-0.99655,1e-05,0.39559]
[1778847374528,43.26,80390.11,0.0,-0.99659,1e-05,0.39175]
[1778847375534,43.26,80384.67,0.0,-0.99662,1e-05,0.38824]
[1778847377548,43.26,80395.74,0.0,-0.99655,1e-05,0.3954]
[1778847382582,43.26,80399.8,0.0,-0.99653,1e-05,0.39806]
[1778847387617,43.26,80405.11,0.0,-0.9965,1e-05,0.40156]
[1778847392652,43.26,80402.49,0.0,-0.99652,1e-05,0.39842]
[1778847397687,43.26,80403.07,0.0,-0.99652,1e-05,0.3988]
[1778847400710,43.26,80409.61,0.0,-0.99648,1e-05,0.40312]
[1778847402723,43.26,80418.23,0.0,-0.99642,1e-05,0.40887]
[1778847404737,43.26,80424.79,0.0,-0.99638,1e-05,0.4133]
[1778847408766,43.26,80420.92,0.0,-0.99641,1e-05,0.41068]
[1778847410779,43.26,80426.0,0.0,-0.99637,1e-05,0.41412]
[1778847414807,43.26,80432.76,0.0,-0.99633,1e-05,0.41873]
[1778847419842,43.26,80438.38,0.0,-0.99629,1e-05,0.42259]
[1778847421856,43.26,80432.73,0.0,-0.99633,1e-05,0.41871]
[1778847427898,43.26,80431.86,0.0,-0.99633,1e-05,0.41811]
[1778847432935,43.26,80434.0,0.0,-0.99632,1e-05,0.41958]
[1778847437969,43.26,80436.3,0.0,-0.9963,1e-05,0.42116]
[1778847440990,43.26,80444.5,0.0,-0.99625,1e-05,0.42684]
[1778847444013,43.26,80437.35,0.0,-0.9963,1e-05,0.42188]
[1778847449047,43.26,80441.99,0.0,-0.99627,1e-05,0.42509]
[1778847454084,43.26,80442.17,0.0,-0.99628,1e-05,0.42374]
[1778847460123,43.26,80442.08,0.0,-0.99628,1e-05,0.42368]
[1778847464152,43.26,80436.78,0.0,-0.99631,1e-05,0.42003]
[1778847469187,43.26,80439.88,0.0,-0.99629,1e-05,0.42216]
[1778847475230,43.26,80440.1,0.0,-0.99629,1e-05,0.42231]
[1778847480264,43.26,80442.79,0.0,-0.99627,1e-05,0.42417]
[1778847485299,43.26,80442.69,0.0,-0.99627,1e-05,0.4241]
[1778847487313,43.26,80437.27,0.0,-0.99631,1e-05,0.42036]
[1778847492348,43.26,80438.72,0.0,-0.9963,1e-05,0.42136]
[1778847498392,43.26,80438.21,0.0,-0.9963,1e-05,0.42101]
[1778847503427,43.26,80441.34,0.0,-0.99628,1e-05,0.42317]
[1778847507455,43.26,80447.6,0.0,-0.99624,1e-05,0.42752]
[1778847511236,43.26,80440.87,0.0,-0.9963,1e-05,0.42138]
[1778847516519,43.26,80440.99,0.0,-0.9963,1e-05,0.42146]
[1778847521553,43.26,80441.25,0.0,-0.9963,1e-05,0.42164]
[1778847526602,43.26,80442.09,0.0,-0.99629,1e-05,0.42222]
[1778847527597,43.26,80453.36,0.0,-0.99621,1e-05,0.43006]
[1778847528604,43.26,80465.01,0.0,-0.99613,1e-05,0.4383]
[1778847529611,43.26,80465.4,0.0,-0.99613,1e-05,0.43858]
[1778847534647,43.26,80461.44,0.0,-0.99616,1e-05,0.43576]
[1778847539681,43.26,80461.37,0.0,-0.99616,1e-05,0.43571]
[1778847544718,43.26,80456.03,0.0,-0.9962,1e-05,0.43194]
[1778847548752,43.26,80468.16,0.0,-0.99611,1e-05,0.44055]
[1778847549758,43.26,80479.66,0.0,-0.99603,1e-05,0.44885]
[1778847551525,43.26,80484.7,0.0,-0.99599,1e-05,0.45253]
[1778847556805,43.26,80483.24,0.0,-0.99601,1e-05,0.45146]
[1778847561840,43.26,80479.25,0.0,-0.99603,1e-05,0.44856]
[1778847566875,43.26,80476.1,0.0,-0.99606,1e-05,0.44627]
[1778847571911,43.26,80474.31,0.0,-0.99608,1e-05,0.44345]
[1778847576945,43.26,80472.28,0.0,-0.9961,1e-05,0.44199]
[1778847581979,43.26,80471.2,0.0,-0.9961,1e-05,0.44121]
[1778847585002,43.26,80474.36,0.0,-0.99608,1e-05,0.44348]
[1778847592051,43.26,80474.63,0.0,-0.99608,1e-05,0.44368]
[1778847597087,43.26,80469.91,0.0,-0.99611,1e-05,0.44029]
[1778847602123,43.26,80459.4,0.0,-0.99619,1e-05,0.43282]
[1778847603130,43.26,80454.27,0.0,-0.99622,1e-05,0.42921]
[1778847605144,43.26,80460.89,0.0,-0.99618,1e-05,0.43387]
[1778847610182,43.26,80460.73,0.0,-0.99618,1e-05,0.43376]
[1778847615215,43.26,80465.11,0.0,-0.99615,1e-05,0.43686]
[1778847620250,43.26,80465.61,0.0,-0.99614,1e-05,0.43722]
[1778847625287,43.26,80467.81,0.0,-0.99613,1e-05,0.43879]
[1778847630322,43.26,80472.36,0.0,-0.9961,1e-05,0.44204]
[1778847634347,43.26,80479.57,0.0,-0.99606,1e-05,0.44571]
[1778847636367,43.26,80469.91,0.0,-0.99613,1e-05,0.43877]
[1778847637373,43.26,80462.36,0.0,-0.99618,1e-05,0.43341]
[1778847642408,43.26,80467.46,0.0,-0.99614,1e-05,0.43702]
[1778847647442,43.26,80466.38,0.0,-0.99615,1e-05,0.43626]
[1778847652478,43.26,80465.99,0.0,-0.99615,1e-05,0.43598]
[1778847656506,43.26,80473.75,0.0,-0.9961,1e-05,0.44152]
[1778847658519,43.26,80473.3,0.0,-0.9961,1e-05,0.4412]
[1778847663555,43.26,80472.43,0.0,-0.99611,1e-05,0.44057]
[1778847665570,43.26,80480.24,0.0,-0.99605,1e-05,0.4462]
[1778847669601,43.26,80485.69,0.0,-0.99601,1e-05,0.45016]
[1778847670604,43.26,80488.32,0.0,-0.996,1e-05,0.45209]
[1778847675640,43.26,80489.22,0.0,-0.99599,1e-05,0.45275]
[1778847680675,43.26,80488.61,0.0,-0.99599,1e-05,0.4523]
[1778847685709,43.26,80488.54,0.0,-0.99599,1e-05,0.45225]
[1778847690746,43.26,80480.92,0.0,-0.99605,1e-05,0.44669]
[1778847692509,43.26,80468.96,0.0,-0.99615,1e-05,0.43658]
[1778847694773,43.26,80465.51,0.0,-0.99617,1e-05,0.43413]
[1778847699808,43.26,80468.77,0.0,-0.99615,1e-05,0.43644]
[1778847704843,43.26,80468.26,0.0,-0.99615,1e-05,0.43608]
[1778847709878,43.26,80470.97,0.0,-0.99613,1e-05,0.43801]
[1778847714913,43.26,80469.31,0.0,-0.99614,1e-05,0.43683]
[1778847719949,43.26,80468.07,0.0,-0.99615,1e-05,0.43595]
[1778847722722,43.26,80460.07,0.0,-0.99621,1e-05,0.4303]
[1778847728007,43.26,80461.0,0.0,-0.9962,1e-05,0.43095]
[1778847730019,43.26,80468.02,0.0,-0.99615,1e-05,0.43591]
[1778847735055,43.26,80473.67,0.0,-0.99611,1e-05,0.43994]
[1778847740093,43.26,80469.17,0.0,-0.99614,1e-05,0.43673]
[1778847745124,43.26,80467.73,0.0,-0.99615,1e-05,0.43571]
[1778847746136,43.26,80475.68,0.0,-0.9961,1e-05,0.44138]
[1778847747137,43.26,80483.48,0.0,-0.99604,1e-05,0.44701]
[1778847748144,43.26,80478.9,0.0,-0.99608,1e-05,0.4437]
[1778847753179,43.26,80476.47,0.0,-0.99611,1e-05,0.44043]
[1778847758214,43.26,80478.63,0.0,-0.99609,1e-05,0.44198]
[1778847763250,43.26,80478.57,0.0,-0.99609,1e-05,0.44193]
[1778847767284,43.26,80522.96,0.0,-0.99577,1e-05,0.47485]
[1778847768292,43.26,80536.88,0.0,-0.99566,1e-05,0.48559]
[1778847769294,43.26,80530.76,0.0,-0.99571,1e-05,0.48084]
[1778847770301,43.26,80529.6,0.0,-0.99572,1e-05,0.47995]
[1778847775336,43.26,80531.23,0.0,-0.9957,1e-05,0.48121]
[1778847780371,43.26,80522.07,0.0,-0.99577,1e-05,0.47417]
[1778847781379,43.26,80513.95,0.0,-0.99584,1e-05,0.468]
[1778847782385,43.26,80508.5,0.0,-0.99588,1e-05,0.4639]
[1778847783393,43.26,80506.7,0.0,-0.99589,1e-05,0.46256]
[1778847787420,43.26,80502.47,0.0,-0.99592,1e-05,0.4594]
[1778847792456,43.26,80497.5,0.0,-0.99596,1e-05,0.45572]
[1778847793462,43.26,80495.64,0.0,-0.99597,1e-05,0.45435]
[1778847796487,43.26,80492.59,0.0,-0.99599,1e-05,0.45211]
[1778847800512,43.26,80487.38,0.0,-0.99603,1e-05,0.44831]
[1778847801520,43.26,80485.2,0.0,-0.99604,1e-05,0.44672]
[1778847807561,43.26,80483.33,0.0,-0.99606,1e-05,0.44537]
[1778847813368,43.26,80482.88,0.0,-0.99607,1e-05,0.44351]
[1778847818639,43.26,80480.64,0.0,-0.99609,1e-05,0.4419]
[1778847823674,43.26,80478.21,0.0,-0.99611,1e-05,0.44015]
[1778847829715,43.26,80477.56,0.0,-0.99611,1e-05,0.43968]
[1778847834750,43.26,80477.83,0.0,-0.99611,1e-05,0.43988]
[1778847839785,43.26,80478.25,0.0,-0.99611,1e-05,0.44018]
[1778847844820,43.26,80478.01,0.0,-0.99611,1e-05,0.44001]
[1778847846834,43.26,80468.73,0.0,-0.99617,1e-05,0.4334]
[1778847847840,43.26,80468.58,0.0,-0.99617,1e-05,0.43329]
[1778847852875,43.26,80465.93,0.0,-0.99619,1e-05,0.43142]
[1778847854890,43.26,80461.52,0.0,-0.99622,1e-05,0.42833]
[1778847859925,43.26,80461.27,0.0,-0.99622,1e-05,0.42815]
[1778847862946,43.26,80450.12,0.0,-0.9963,1e-05,0.42041]
[1778847863952,43.26,80448.39,0.0,-0.99631,1e-05,0.41922]
[1778847869761,43.26,80451.96,0.0,-0.99629,1e-05,0.42168]
[1778847871003,43.26,80446.8,0.0,-0.99633,1e-05,0.41666]
[1778847872012,43.26,80445.0,0.0,-0.99635,1e-05,0.41543]
[1778847877044,43.26,80447.22,0.0,-0.99633,1e-05,0.41695]
[1778847882079,43.26,80449.25,0.0,-0.99632,1e-05,0.41834]
[1778847887113,43.26,80453.57,0.0,-0.99629,1e-05,0.42131]
[1778847892149,43.26,80456.83,0.0,-0.99627,1e-05,0.42357]
[1778847897185,43.26,80457.06,0.0,-0.99627,1e-05,0.42373]
[1778847902220,43.26,80460.93,0.0,-0.99624,1e-05,0.42642]
[1778847907260,43.26,80462.02,0.0,-0.99623,1e-05,0.42718]
[1778847912291,43.26,80461.66,0.0,-0.99623,1e-05,0.42693]
[1778847917325,43.26,80461.33,0.0,-0.99624,1e-05,0.4267]
[1778847921353,43.26,80454.21,0.0,-0.99629,1e-05,0.42176]
[1778847926390,43.26,80454.35,0.0,-0.99628,1e-05,0.42185]
[1778847931426,43.26,80452.48,0.0,-0.99631,1e-05,0.41909]
[1778847933444,43.26,80448.79,0.0,-0.99633,1e-05,0.41656]
[1778847939482,43.26,80450.85,0.0,-0.99632,1e-05,0.41797]
[1778847946531,43.26,80451.08,0.0,-0.99632,1e-05,0.41813]
[1778847951570,43.26,80451.69,0.0,-0.99631,1e-05,0.41855]
[1778847956603,43.26,80455.7,0.0,-0.99629,1e-05,0.42131]
[1778847961636,43.26,80455.47,0.0,-0.99629,1e-05,0.42115]
[1778847965664,43.26,80462.7,0.0,-0.99624,1e-05,0.42617]
[1778847970701,43.26,80461.1,0.0,-0.99625,1e-05,0.42506]
[1778847975735,43.26,80458.96,0.0,-0.99627,1e-05,0.42357]
[1778847980769,43.26,80458.05,0.0,-0.99627,1e-05,0.42294]
[1778847985805,43.26,80465.84,0.0,-0.99622,1e-05,0.42837]
[1778847987819,43.26,80460.31,0.0,-0.99626,1e-05,0.42451]
[1778847992854,43.26,80460.13,0.0,-0.99627,1e-05,0.4229]
[1778847995877,43.26,80464.81,0.0,-0.99624,1e-05,0.42615]
[1778848000910,43.26,80463.28,0.0,-0.99625,1e-05,0.42509]
[1778848005946,43.26,80467.39,0.0,-0.99622,1e-05,0.42796]
[1778848010980,43.26,80466.76,0.0,-0.99623,1e-05,0.42752]
[1778848016016,43.26,80470.05,0.0,-0.9962,1e-05,0.42983]
[1778848021051,43.26,80468.72,0.0,-0.99621,1e-05,0.42889]
[1778848026085,43.26,80460.54,0.0,-0.99627,1e-05,0.42318]
[1778848027093,43.26,80459.41,0.0,-0.99628,1e-05,0.4224]
[1778848032128,43.26,80453.76,0.0,-0.99631,1e-05,0.4185]
[1778848037162,43.26,80453.63,0.0,-0.99631,1e-05,0.41841]
[1778848043207,43.26,80454.47,0.0,-0.99631,1e-05,0.41899]
[1778848048240,43.26,80453.63,0.0,-0.99631,1e-05,0.41841]
[1778848051026,43.26,80466.28,0.0,-0.99624,1e-05,0.42569]
[1778848056297,43.26,80465.41,0.0,-0.99625,1e-05,0.42508]
[1778848061331,43.26,80464.87,0.0,-0.99625,1e-05,0.42471]
[1778848066372,43.26,80464.08,0.0,-0.99626,1e-05,0.42416]
[1778848071404,43.26,80463.18,0.0,-0.99626,1e-05,0.42353]
[1778848076440,43.26,80463.74,0.0,-0.99626,1e-05,0.42392]
[1778848081474,43.26,80463.42,0.0,-0.99626,1e-05,0.4237]
[1778848086510,43.26,80463.58,0.0,-0.99626,1e-05,0.42381]
[1778848092551,43.26,80463.37,0.0,-0.99626,1e-05,0.42367]
[1778848097587,43.26,80462.61,0.0,-0.99627,1e-05,0.42314]
[1778848101615,43.26,80467.29,0.0,-0.99623,1e-05,0.4264]
[1778848106654,43.26,80465.63,0.0,-0.99625,1e-05,0.42524]
[1778848111688,43.26,80465.78,0.0,-0.99626,1e-05,0.42386]
[1778848116723,43.26,80464.76,0.0,-0.99626,1e-05,0.42315]
[1778848122767,43.26,80468.1,0.0,-0.99624,1e-05,0.42547]
[1778848128809,43.26,80467.19,0.0,-0.99625,1e-05,0.42484]
[1778848134850,43.26,80465.89,0.0,-0.99626,1e-05,0.42393]
[1778848140893,43.26,80466.5,0.0,-0.99625,1e-05,0.42436]
[1778848145929,43.26,80465.47,0.0,-0.99626,1e-05,0.42364]
[1778848150964,43.26,80466.17,0.0,-0.99626,1e-05,0.42413]
[1778848155999,43.26,80467.18,0.0,-0.99625,1e-05,0.42483]
[1778848161034,43.26,80470.01,0.0,-0.99623,1e-05,0.42681]
[1778848166076,43.26,80469.65,0.0,-0.99623,1e-05,0.42655]
[1778848171112,43.26,80474.15,0.0,-0.99621,1e-05,0.42821]
[1778848174132,43.26,80481.64,0.0,-0.99616,1e-05,0.43349]
[1778848179167,43.26,80489.22,0.0,-0.99611,1e-05,0.43889]
[1778848181182,43.26,80492.36,0.0,-0.99609,1e-05,0.44115]
[1778848186216,43.26,80496.55,0.0,-0.99606,1e-05,0.44417]
[1778848191251,43.26,80497.34,0.0,-0.99605,1e-05,0.44474]
[1778848196286,43.26,80500.56,0.0,-0.99603,1e-05,0.44708]
[1778848202080,43.26,80500.83,0.0,-0.99603,1e-05,0.44728]
[1778848204347,43.26,80489.86,0.0,-0.9961,1e-05,0.43935]
[1778848205352,43.26,80478.2,0.0,-0.99619,1e-05,0.43106]
[1778848206358,43.26,80463.32,0.0,-0.99629,1e-05,0.42067]
[1778848207366,43.26,80447.67,0.0,-0.99639,1e-05,0.40997]
[1778848208373,43.26,80442.53,0.0,-0.99643,1e-05,0.40651]
[1778848209384,43.26,80435.67,0.0,-0.99647,1e-05,0.40193]
[1778848210389,43.26,80422.48,0.0,-0.99655,1e-05,0.39325]
[1778848212150,43.26,80408.03,0.0,-0.99664,1e-05,0.38392]
[1778848217443,43.26,80404.44,0.0,-0.99667,1e-05,0.38163]
[1778848220465,43.26,80410.95,0.0,-0.99663,1e-05,0.38579]
[1778848222223,43.26,80412.92,0.0,-0.99661,1e-05,0.38705]
[1778848227511,43.26,80411.35,0.0,-0.99662,1e-05,0.38604]
[1778848232293,43.26,80405.08,0.0,-0.99667,1e-05,0.38067]
[1778848237582,43.26,80402.79,0.0,-0.99669,1e-05,0.37921]
[1778848242616,43.26,80399.4,0.0,-0.99671,1e-05,0.37708]
[1778848247654,43.26,80395.74,0.0,-0.99673,1e-05,0.37478]
[1778848249665,43.26,80390.54,0.0,-0.99676,1e-05,0.37153]
[1778848254700,43.26,80389.87,0.0,-0.99677,1e-05,0.37112]
[1778848259734,43.26,80397.19,0.0,-0.99672,1e-05,0.37569]
[1778848264770,43.26,80396.02,0.0,-0.99673,1e-05,0.37495]
[1778848269809,43.26,80391.19,0.0,-0.99676,1e-05,0.37194]
[1778848274842,43.26,80391.86,0.0,-0.99675,1e-05,0.37236]
[1778848279876,43.26,80395.66,0.0,-0.99673,1e-05,0.37473]
[1778848284912,43.26,80397.53,0.0,-0.99672,1e-05,0.3759]
[1778848289946,43.26,80405.51,0.0,-0.99667,1e-05,0.38094]
[1778848294982,43.26,80404.64,0.0,-0.99669,1e-05,0.37902]
[1778848300018,43.26,80408.39,0.0,-0.99667,1e-05,0.38139]
[1778848305051,43.26,80411.56,0.0,-0.99665,1e-05,0.38341]
[1778848308074,43.26,80424.7,0.0,-0.99656,1e-05,0.39189]
[1778848312102,43.26,80430.83,0.0,-0.99653,1e-05,0.39589]
[1778848317137,43.26,80434.24,0.0,-0.9965,1e-05,0.39814]
[1778848322172,43.26,80434.35,0.0,-0.9965,1e-05,0.39821]
[1778848324190,43.26,80428.52,0.0,-0.99654,1e-05,0.39438]
[1778848329221,43.26,80431.79,0.0,-0.99652,1e-05,0.39652]
[1778848333250,43.26,80439.54,0.0,-0.99647,1e-05,0.40165]
[1778848335263,43.26,80440.44,0.0,-0.99646,1e-05,0.40224]
[1778848340298,43.26,80443.63,0.0,-0.99644,1e-05,0.40437]
[1778848345333,43.26,80444.65,0.0,-0.99644,1e-05,0.40505]
[1778848350372,43.26,80442.64,0.0,-0.99645,1e-05,0.40371]
[1778848354396,43.26,80446.97,0.0,-0.99643,1e-05,0.40517]
[1778848357428,43.26,80468.99,0.0,-0.99629,1e-05,0.42015]
[1778848358433,43.26,80483.02,0.0,-0.99619,1e-05,0.42994]
[1778848359440,43.26,80482.63,0.0,-0.99619,1e-05,0.42967]
[1778848362468,43.26,80474.19,0.0,-0.99625,1e-05,0.42376]
[1778848363472,43.26,80462.55,0.0,-0.99633,1e-05,0.41572]
[1778848364475,43.26,80459.53,0.0,-0.99635,1e-05,0.41366]
[1778848369511,43.26,80458.96,0.0,-0.99635,1e-05,0.41327]
[1778848373281,43.26,80472.98,0.0,-0.99626,1e-05,0.42291]
[1778848374547,43.26,80503.82,0.0,-0.99605,1e-05,0.44481]
[1778848375554,43.26,80517.39,0.0,-0.99595,1e-05,0.45475]
[1778848380588,43.26,80518.1,0.0,-0.99594,1e-05,0.45528]
[1778848383352,43.26,80509.71,0.0,-0.996,1e-05,0.4491]
[1778848385635,43.26,80508.87,0.0,-0.99601,1e-05,0.44849]
[1778848390672,43.26,80504.73,0.0,-0.99604,1e-05,0.44547]
[1778848393422,43.26,80509.86,0.0,-0.996,1e-05,0.44921]
[1778848398728,43.26,80507.53,0.0,-0.99602,1e-05,0.44751]
[1778848403494,43.26,80502.35,0.0,-0.99606,1e-05,0.44375]
[1778848408798,43.26,80499.82,0.0,-0.99607,1e-05,0.44192]
[1778848409806,43.26,80491.49,0.0,-0.99613,1e-05,0.43594]
[1778848410813,43.26,80487.99,0.0,-0.99616,1e-05,0.43345]
[1778848411820,43.26,80493.03,0.0,-0.99614,1e-05,0.43552]
[1778848413834,43.26,80494.94,0.0,-0.99612,1e-05,0.43688]
[1778848418869,43.26,80499.17,0.0,-0.99609,1e-05,0.43992]
[1778848419875,43.26,80488.49,0.0,-0.99617,1e-05,0.43229]
[1778848420882,43.26,80480.22,0.0,-0.99622,1e-05,0.42647]
[1778848421891,43.26,80480.29,0.0,-0.99622,1e-05,0.42652]
[1778848426925,43.26,80484.02,0.0,-0.9962,1e-05,0.42914]
[1778848431964,43.26,80484.39,0.0,-0.9962,1e-05,0.4294]
[1778848436998,43.26,80485.53,0.0,-0.99619,1e-05,0.4302]
[1778848442034,43.26,80488.41,0.0,-0.99617,1e-05,0.43224]
[1778848447070,43.26,80490.14,0.0,-0.99616,1e-05,0.43346]
[1778848452112,43.26,80488.89,0.0,-0.99616,1e-05,0.43258]
[1778848453119,43.26,80505.16,0.0,-0.99605,1e-05,0.44424]
[1778848454126,43.26,80506.88,0.0,-0.99604,1e-05,0.44549]
[1778848459161,43.26,80507.23,0.0,-0.99603,1e-05,0.44574]
[1778848465203,43.26,80507.64,0.0,-0.99603,1e-05,0.44604]
[1778848466210,43.26,80502.0,0.0,-0.99607,1e-05,0.44195]
[1778848467217,43.26,80496.43,0.0,-0.99611,1e-05,0.43795]
[1778848468224,43.26,80496.1,0.0,-0.99611,1e-05,0.43771]
[1778848473262,43.26,80497.3,0.0,-0.99612,1e-05,0.43704]
[1778848474270,43.26,80503.53,0.0,-0.99607,1e-05,0.44152]
[1778848475277,43.26,80506.27,0.0,-0.99605,1e-05,0.4435]
[1778848481320,43.26,80507.42,0.0,-0.99605,1e-05,0.44433]
[1778848486354,43.26,80508.07,0.0,-0.99604,1e-05,0.4448]
[1778848491391,43.26,80508.9,0.0,-0.99604,1e-05,0.44541]
[1778848496424,43.26,80512.62,0.0,-0.99601,1e-05,0.44812]
[1778848501462,43.26,80523.82,0.0,-0.99593,1e-05,0.45636]
[1778848502469,43.26,80528.68,0.0,-0.99589,1e-05,0.45998]
[1778848504487,43.26,80528.21,0.0,-0.9959,1e-05,0.45963]
[1778848509518,43.26,80525.76,0.0,-0.99591,1e-05,0.4578]
[1778848512539,43.26,80519.97,0.0,-0.99596,1e-05,0.45351]
[1778848514553,43.26,80513.82,0.0,-0.996,1e-05,0.44899]
[1778848515561,43.26,80507.24,0.0,-0.99605,1e-05,0.4442]
[1778848517574,43.26,80499.98,0.0,-0.9961,1e-05,0.43896]
[1778848518581,43.26,80498.93,0.0,-0.99611,1e-05,0.43821]
[1778848523615,43.26,80502.53,0.0,-0.99608,1e-05,0.4408]
[1778848528651,43.26,80503.38,0.0,-0.99608,1e-05,0.44141]
[1778848534408,43.26,80505.26,0.0,-0.99608,1e-05,0.44123]
[1778848539728,43.26,80506.13,0.0,-0.99607,1e-05,0.44186]
[1778848544763,43.26,80507.36,0.0,-0.99606,1e-05,0.44274]
[1778848549798,43.26,80507.95,0.0,-0.99606,1e-05,0.44317]
[1778848551812,43.26,80498.97,0.0,-0.99612,1e-05,0.43671]
[1778848554548,43.26,80493.25,0.0,-0.99616,1e-05,0.43264]
[1778848556847,43.26,80497.5,0.0,-0.99613,1e-05,0.43566]
[1778848561882,43.26,80494.62,0.0,-0.99615,1e-05,0.43361]
[1778848566917,43.26,80491.53,0.0,-0.99617,1e-05,0.43142]
[1778848571952,43.26,80489.0,0.0,-0.99619,1e-05,0.42963]
[1778848575980,43.26,80483.52,0.0,-0.99623,1e-05,0.42578]
[1778848581016,43.26,80481.2,0.0,-0.99624,1e-05,0.42416]
[1778848586050,43.26,80473.24,0.0,-0.9963,1e-05,0.41864]
[1778848587059,43.26,80467.4,0.0,-0.99634,1e-05,0.41463]
[1778848588067,43.26,80466.26,0.0,-0.99634,1e-05,0.41385]
[1778848589074,43.26,80461.14,0.0,-0.99638,1e-05,0.41037]
[1778848590079,43.26,80456.63,0.0,-0.99641,1e-05,0.40732]
[1778848596121,43.26,80459.74,0.0,-0.9964,1e-05,0.40797]
[1778848600154,43.26,80467.34,0.0,-0.99635,1e-05,0.41313]
[1778848601156,43.26,80468.37,0.0,-0.99634,1e-05,0.41383]
[1778848606192,43.26,80467.03,0.0,-0.99635,1e-05,0.41291]
[1778848611226,43.26,80464.28,0.0,-0.99637,1e-05,0.41104]
[1778848616262,43.26,80463.76,0.0,-0.99637,1e-05,0.41069]
[1778848621297,43.26,80463.8,0.0,-0.99637,1e-05,0.41072]
[1778848626332,43.26,80464.54,0.0,-0.99637,1e-05,0.41122]
[1778848631366,43.26,80463.46,0.0,-0.99638,1e-05,0.41049]
[1778848636401,43.26,80462.85,0.0,-0.99638,1e-05,0.41007]
[1778848641437,43.26,80458.51,0.0,-0.99641,1e-05,0.40714]
[1778848646472,43.26,80458.28,0.0,-0.99641,1e-05,0.40699]
[1778848650500,43.26,80451.55,0.0,-0.99645,1e-05,0.40248]
[1778848655535,43.26,80447.4,0.0,-0.99649,1e-05,0.39829]
[1778848657549,43.26,80446.73,0.0,-0.9965,1e-05,0.39785]
[1778848662585,43.26,80446.55,0.0,-0.9965,1e-05,0.39773]
[1778848663592,43.26,80433.19,0.0,-0.99658,1e-05,0.38899]
[1778848665606,43.26,80432.53,0.0,-0.99659,1e-05,0.38856]
[1778848667620,43.26,80438.51,0.0,-0.99655,1e-05,0.39245]
[1778848669634,43.26,80439.46,0.0,-0.99654,1e-05,0.39307]
[1778848671652,43.26,80426.14,0.0,-0.99663,1e-05,0.38444]
[1778848672655,43.26,80418.07,0.0,-0.99668,1e-05,0.3793]
[1778848673664,43.26,80412.56,0.0,-0.99671,1e-05,0.37582]
[1778848674669,43.26,80412.09,0.0,-0.99671,1e-05,0.37552]
[1778848675677,43.26,80411.57,0.0,-0.99672,1e-05,0.37519]
[1778848680712,43.26,80409.16,0.0,-0.99673,1e-05,0.37368]
[1778848685747,43.26,80409.4,0.0,-0.99673,1e-05,0.37383]
[1778848690783,43.26,80410.39,0.0,-0.99672,1e-05,0.37445]
[1778848691789,43.26,80417.92,0.0,-0.99668,1e-05,0.3792]
[1778848692796,43.26,80422.52,0.0,-0.99665,1e-05,0.38213]
[1778848694810,43.26,80424.44,0.0,-0.99664,1e-05,0.38335]
[1778848698838,43.26,80416.49,0.0,-0.99669,1e-05,0.37829]
[1778848699845,43.26,80414.56,0.0,-0.9967,1e-05,0.37708]
[1778848705607,43.26,80415.04,0.0,-0.9967,1e-05,0.37738]
[1778848710929,43.26,80410.58,0.0,-0.99672,1e-05,0.37457]
[1778848713945,43.26,80402.92,0.0,-0.99678,1e-05,0.36845]
[1778848715677,43.26,80400.05,0.0,-0.9968,1e-05,0.36667]
[1778848720995,43.26,80403.39,0.0,-0.99678,1e-05,0.36874]
[1778848726029,43.26,80403.3,0.0,-0.99678,1e-05,0.36868]
[1778848731064,43.26,80399.33,0.0,-0.9968,1e-05,0.36623]
[1778848736098,43.26,80399.43,0.0,-0.9968,1e-05,0.36629]
[1778848742141,43.26,80400.14,0.0,-0.9968,1e-05,0.36673]
[1778848748183,43.26,80399.8,0.0,-0.9968,1e-05,0.36652]
[1778848752211,43.26,80406.43,0.0,-0.99676,1e-05,0.37062]
[1778848757246,43.26,80400.71,0.0,-0.99679,1e-05,0.36708]
[1778848758255,43.26,80394.32,0.0,-0.99683,1e-05,0.36316]
[1778848759260,43.26,80395.15,0.0,-0.99683,1e-05,0.36367]
[1778848764294,43.26,80395.17,0.0,-0.99683,1e-05,0.36368]
[1778848769332,43.26,80395.49,0.0,-0.99682,1e-05,0.36387]
[1778848775377,43.26,80395.69,0.0,-0.99683,1e-05,0.36267]
[1778848777391,43.26,80404.26,0.0,-0.99678,1e-05,0.36793]
[1778848778399,43.26,80406.06,0.0,-0.99677,1e-05,0.36904]
[1778848783433,43.26,80408.32,0.0,-0.99676,1e-05,0.37045]
[1778848784440,43.26,80413.81,0.0,-0.99673,1e-05,0.37387]
[1778848786457,43.26,80419.08,0.0,-0.99669,1e-05,0.37719]
[1778848791492,43.26,80422.84,0.0,-0.99667,1e-05,0.37957]
[1778848796527,43.26,80428.46,0.0,-0.99664,1e-05,0.38315]
[1778848801561,43.26,80430.64,0.0,-0.99662,1e-05,0.38455]
[1778848805590,43.26,80426.49,0.0,-0.99665,1e-05,0.38189]
[1778848807604,43.26,80419.18,0.0,-0.99669,1e-05,0.37725]
[1778848812639,43.26,80418.76,0.0,-0.9967,1e-05,0.37699]
[1778848813647,43.26,80409.82,0.0,-0.99675,1e-05,0.37138]
[1778848814653,43.26,80406.34,0.0,-0.99677,1e-05,0.36922]
[1778848816668,43.26,80403.94,0.0,-0.99679,1e-05,0.36773]
[1778848822709,43.26,80403.14,0.0,-0.99679,1e-05,0.36724]
[1778848828751,43.26,80400.6,0.0,-0.99681,1e-05,0.36567]
[1778848833789,43.26,80400.52,0.0,-0.99682,1e-05,0.36429]
[1778848838822,43.26,80400.42,0.0,-0.99682,1e-05,0.36423]
[1778848843858,43.26,80399.67,0.0,-0.99682,1e-05,0.36377]
[1778848848895,43.26,80398.62,0.0,-0.99683,1e-05,0.36312]
[1778848854934,43.26,80398.59,0.0,-0.99683,1e-05,0.36311]
[1778848860976,43.26,80397.31,0.0,-0.99684,1e-05,0.36232]
[1778848867018,43.26,80398.53,0.0,-0.99683,1e-05,0.36307]
[1778848872053,43.26,80402.27,0.0,-0.99681,1e-05,0.36536]
[1778848877089,43.26,80400.57,0.0,-0.99682,1e-05,0.36432]
[1778848882125,43.26,80401.03,0.0,-0.99681,1e-05,0.3646]
[1778848887158,43.26,80399.18,0.0,-0.99683,1e-05,0.36347]
[1778848892194,43.26,80399.25,0.0,-0.99684,1e-05,0.36218]
[1778848897229,43.26,80394.36,0.0,-0.99687,1e-05,0.3592]
[1778848899243,43.26,80393.33,0.0,-0.99687,1e-05,0.35858]
[1778848904279,43.26,80392.49,0.0,-0.99688,1e-05,0.35807]
[1778848909315,43.26,80393.63,0.0,-0.99687,1e-05,0.35876]
[1778848914348,43.26,80395.1,0.0,-0.99686,1e-05,0.35965]
[1778848919383,43.26,80395.89,0.0,-0.99686,1e-05,0.36013]
[1778848924420,43.26,80394.79,0.0,-0.99686,1e-05,0.35946]
[1778848925425,43.26,80385.22,0.0,-0.99692,1e-05,0.3537]
[1778848926433,43.26,80378.58,0.0,-0.99696,1e-05,0.34975]
[1778848931468,43.26,80381.48,0.0,-0.99694,1e-05,0.35147]
[1778848936503,43.26,80376.9,0.0,-0.99697,1e-05,0.34876]
[1778848941543,43.26,80376.83,0.0,-0.99697,1e-05,0.34872]
[1778848946578,43.26,80376.85,0.0,-0.99697,1e-05,0.34873]
[1778848953627,43.26,80375.69,0.0,-0.99698,1e-05,0.34675]
[1778848958662,43.26,80372.5,0.0,-0.997,1e-05,0.34488]
[1778848961684,43.26,80368.42,0.0,-0.99702,1e-05,0.3425]
[1778848966718,43.26,80369.62,0.0,-0.99702,1e-05,0.3432]
[1778848969739,43.26,80361.64,0.0,-0.99706,1e-05,0.33858]
[1778848970748,43.26,80356.88,0.0,-0.99709,1e-05,0.33585]
[1778848971754,43.26,80357.75,0.0,-0.99708,1e-05,0.33634]
[1778848976788,43.26,80362.35,0.0,-0.99706,1e-05,0.33899]
[1778848981826,43.26,80363.35,0.0,-0.99705,1e-05,0.33956]
[1778848985855,43.26,80370.41,0.0,-0.99701,1e-05,0.34366]
[1778848989884,43.26,80373.55,0.0,-0.997,1e-05,0.3455]
[1778848993910,43.26,80381.58,0.0,-0.99695,1e-05,0.35023]
[1778848994917,43.26,80383.98,0.0,-0.99694,1e-05,0.35166]
[1778848999952,43.26,80383.2,0.0,-0.99694,1e-05,0.35119]
[1778849004987,43.26,80382.48,0.0,-0.99694,1e-05,0.35077]
[1778849010035,43.26,80383.62,0.0,-0.99694,1e-05,0.35144]
[1778849015058,43.26,80385.38,0.0,-0.99694,1e-05,0.35119]
[1778849020108,43.26,80395.69,0.0,-0.99688,1e-05,0.35737]
[1778849022121,43.26,80401.01,0.0,-0.99685,1e-05,0.36059]
[1778849028163,43.26,80401.89,0.0,-0.99684,1e-05,0.36113]
[1778849033199,43.26,80402.67,0.0,-0.99684,1e-05,0.3616]
[1778849038234,43.26,80404.5,0.0,-0.99683,1e-05,0.36272]
[1778849043269,43.26,80403.68,0.0,-0.99683,1e-05,0.36222]
[1778849048304,43.26,80403.18,0.0,-0.99684,1e-05,0.36191]
[1778849052333,43.26,80396.78,0.0,-0.99687,1e-05,0.35803]
[1778849055055,43.26,80391.72,0.0,-0.9969,1e-05,0.35498]
[1778849058375,43.26,80397.61,0.0,-0.99687,1e-05,0.35853]
[1778849063410,43.26,80396.03,0.0,-0.99688,1e-05,0.35757]
[1778849068446,43.26,80394.48,0.0,-0.99689,1e-05,0.35664]
[1778849073494,43.26,80393.49,0.0,-0.9969,1e-05,0.35473]
[1778849077522,43.26,80387.0,0.0,-0.99694,1e-05,0.35085]
[1778849082563,43.26,80393.17,0.0,-0.99691,1e-05,0.35453]
[1778849087598,43.26,80388.12,0.0,-0.99693,1e-05,0.35152]
[1778849090619,43.26,80382.57,0.0,-0.99697,1e-05,0.34823]
[1778849092632,43.26,80377.1,0.0,-0.997,1e-05,0.34501]
[1778849097671,43.26,80376.84,0.0,-0.997,1e-05,0.34486]
[1778849098674,43.26,80371.77,0.0,-0.99703,1e-05,0.3419]
[1778849099680,43.26,80368.58,0.0,-0.99704,1e-05,0.34005]
[1778849100690,43.26,80363.43,0.0,-0.99707,1e-05,0.33708]
[1778849101697,43.26,80357.73,0.0,-0.9971,1e-05,0.33382]
[1778849105723,43.26,80353.11,0.0,-0.99713,1e-05,0.3312]
[1778849110761,43.26,80357.08,0.0,-0.99711,1e-05,0.33345]
[1778849115793,43.26,80358.35,0.0,-0.9971,1e-05,0.33417]
[1778849120828,43.26,80349.91,0.0,-0.99715,1e-05,0.32939]
[1778849121835,43.26,80349.62,0.0,-0.99715,1e-05,0.32923]
[1778849126871,43.26,80345.03,0.0,-0.99717,1e-05,0.32666]
[1778849131905,43.26,80341.49,0.0,-0.9972,1e-05,0.32346]
[1778849133919,43.26,80334.67,0.0,-0.99724,1e-05,0.3197]
[1778849134926,43.26,80332.5,0.0,-0.99725,1e-05,0.31851]
[1778849139963,43.26,80332.11,0.0,-0.99725,1e-05,0.31829]
[1778849146006,43.26,80331.04,0.0,-0.99726,1e-05,0.31771]
[1778849151041,43.26,80333.65,0.0,-0.99724,1e-05,0.31914]
[1778849156079,43.26,80336.1,0.0,-0.99723,1e-05,0.32048]
[1778849161114,43.26,80338.86,0.0,-0.99722,1e-05,0.322]
[1778849162123,43.26,80346.72,0.0,-0.99717,1e-05,0.32637]
[1778849163128,43.26,80351.37,0.0,-0.99715,1e-05,0.32897]
[1778849165143,43.26,80353.63,0.0,-0.99714,1e-05,0.33025]
[1778849170181,43.26,80356.55,0.0,-0.99712,1e-05,0.3319]
[1778849175213,43.26,80354.32,0.0,-0.99713,1e-05,0.33064]
[1778849180247,43.26,80351.12,0.0,-0.99715,1e-05,0.32883]
[1778849185282,43.26,80349.94,0.0,-0.99716,1e-05,0.32817]
[1778849188304,43.26,80357.25,0.0,-0.99712,1e-05,0.3323]
[1778849189311,43.26,80371.01,0.0,-0.99704,1e-05,0.34018]
[1778849190317,43.26,80373.81,0.0,-0.99703,1e-05,0.34181]
[1778849195352,43.26,80374.15,0.0,-0.99704,1e-05,0.34073]
[1778849200387,43.26,80377.51,0.0,-0.99702,1e-05,0.34268]
[1778849202404,43.26,80381.67,0.0,-0.99699,1e-05,0.34511]
[1778849207436,43.26,80377.3,0.0,-0.99702,1e-05,0.34256]
[1778849213478,43.26,80378.05,0.0,-0.99701,1e-05,0.343]
[1778849219520,43.26,80377.56,0.0,-0.99702,1e-05,0.34271]
[1778849225562,43.26,80378.03,0.0,-0.99701,1e-05,0.34299]
[1778849231296,43.26,80375.46,0.0,-0.99703,1e-05,0.34149]
[1778849235632,43.26,80381.35,0.0,-0.997,1e-05,0.34493]
[1778849241388,43.26,80382.12,0.0,-0.99699,1e-05,0.34538]
[1778849246709,43.26,80381.16,0.0,-0.997,1e-05,0.34482]
[1778849251744,43.26,80380.01,0.0,-0.99701,1e-05,0.34286]
[1778849253758,43.26,80374.46,0.0,-0.99704,1e-05,0.33964]
[1778849258793,43.26,80373.97,0.0,-0.99705,1e-05,0.33935]
[1778849263833,43.26,80376.62,0.0,-0.99703,1e-05,0.34089]
[1778849268863,43.26,80377.99,0.0,-0.99703,1e-05,0.34168]
[1778849273898,43.26,80381.03,0.0,-0.99701,1e-05,0.34345]
[1778849278935,43.26,80379.89,0.0,-0.99701,1e-05,0.34279]
[1778849283969,43.26,80380.61,0.0,-0.99701,1e-05,0.34321]
[1778849286988,43.26,80369.76,0.0,-0.99707,1e-05,0.33693]
[1778849287996,43.26,80363.25,0.0,-0.99711,1e-05,0.3332]
[1778849289009,43.26,80361.17,0.0,-0.99712,1e-05,0.33202]
[1778849294038,43.26,80367.89,0.0,-0.99708,1e-05,0.33585]
[1778849298066,43.26,80374.01,0.0,-0.99705,1e-05,0.33937]
[1778849301088,43.26,80375.94,0.0,-0.99704,1e-05,0.34049]
[1778849306122,43.26,80371.84,0.0,-0.99706,1e-05,0.33812]
[1778849308137,43.26,80379.2,0.0,-0.99702,1e-05,0.34239]
[1778849309143,43.26,80372.0,0.0,-0.99706,1e-05,0.33821]
[1778849310150,43.26,80370.15,0.0,-0.99707,1e-05,0.33715]
[1778849315187,43.26,80369.06,0.0,-0.99709,1e-05,0.33526]
[1778849320222,43.26,80368.83,0.0,-0.99709,1e-05,0.33513]
[1778849325256,43.26,80369.98,0.0,-0.99708,1e-05,0.33579]
[1778849330297,43.26,80373.54,0.0,-0.99706,1e-05,0.33783]
[1778849335329,43.26,80378.46,0.0,-0.99703,1e-05,0.34068]
[1778849338349,43.26,80380.9,0.0,-0.99702,1e-05,0.3421]
[1778849342378,43.26,80388.5,0.0,-0.99698,1e-05,0.34655]
[1778849344392,43.26,80391.31,0.0,-0.99696,1e-05,0.34821]
[1778849348419,43.26,80390.38,0.0,-0.99697,1e-05,0.34766]
[1778849350435,43.26,80396.6,0.0,-0.99693,1e-05,0.35135]
[1778849357484,43.26,80393.53,0.0,-0.99695,1e-05,0.34952]
[1778849362519,43.26,80391.74,0.0,-0.99696,1e-05,0.34846]
[1778849367554,43.26,80389.99,0.0,-0.99697,1e-05,0.34743]
[1778849372589,43.26,80388.41,0.0,-0.99699,1e-05,0.3452]
[1778849374603,43.26,80381.23,0.0,-0.99703,1e-05,0.34101]
[1778849376617,43.26,80378.89,0.0,-0.99704,1e-05,0.33965]
[1778849379350,43.26,80364.47,0.0,-0.99712,1e-05,0.33139]
[1778849379638,43.26,80364.47,0.0,-0.99712,1e-05,0.33139]
[1778849381652,43.26,80363.94,0.0,-0.99712,1e-05,0.33109]
[1778849386688,43.26,80366.2,0.0,-0.99711,1e-05,0.33237]
[1778849389708,43.26,80362.5,0.0,-0.99713,1e-05,0.33028]
[1778849394743,43.26,80365.77,0.0,-0.99711,1e-05,0.33213]
[1778849399778,43.26,80366.2,0.0,-0.99711,1e-05,0.33237]
[1778849404817,43.26,80367.92,0.0,-0.9971,1e-05,0.33335]
[1778849409851,43.26,80370.87,0.0,-0.99709,1e-05,0.33504]
[1778849416900,43.26,80371.59,0.0,-0.99708,1e-05,0.33545]
[1778849421939,43.26,80373.08,0.0,-0.99707,1e-05,0.3363]
[1778849426971,43.26,80374.05,0.0,-0.99707,1e-05,0.33686]
[1778849432009,43.26,80375.2,0.0,-0.99707,1e-05,0.33625]
[1778849437042,43.26,80375.86,0.0,-0.99707,1e-05,0.33663]
[1778849443087,43.26,80376.45,0.0,-0.99707,1e-05,0.33697]
[1778849448122,43.26,80374.46,0.0,-0.99708,1e-05,0.33583]
[1778849451143,43.26,80367.28,0.0,-0.99712,1e-05,0.33173]
[1778849452150,43.26,80359.77,0.0,-0.99716,1e-05,0.32749]
[1778849453156,43.26,80358.83,0.0,-0.99716,1e-05,0.32697]
[1778849458191,43.26,80358.35,0.0,-0.99716,1e-05,0.3267]
[1778849463226,43.26,80355.5,0.0,-0.99718,1e-05,0.32511]
[1778849468263,43.26,80354.89,0.0,-0.99718,1e-05,0.32477]
[1778849473300,43.26,80350.05,0.0,-0.99721,1e-05,0.32208]
[1778849478333,43.26,80348.13,0.0,-0.99722,1e-05,0.32102]
[1778849480347,43.26,80342.57,0.0,-0.99725,1e-05,0.31796]
[1778849482361,43.26,80338.91,0.0,-0.99727,1e-05,0.31597]
[1778849487397,43.26,80335.65,0.0,-0.99728,1e-05,0.3142]
[1778849492432,43.26,80332.01,0.0,-0.99731,1e-05,0.31104]
[1778849496460,43.26,80306.68,0.0,-0.99744,0.0,0.29769]
[1778849497469,43.26,80297.08,0.0,-0.99749,0.0,0.29276]
[1778849498475,43.26,80306.22,0.0,-0.99744,0.0,0.29745]
[1778849499481,43.26,80308.8,0.0,-0.99743,0.0,0.29879]
[1778849500491,43.26,80302.35,0.0,-0.99746,0.0,0.29546]
[1778849502504,43.26,80307.97,0.0,-0.99743,0.0,0.29836]
[1778849504516,43.26,80309.71,0.0,-0.99742,0.0,0.29926]
[1778849506531,43.26,80316.42,0.0,-0.99739,0.0,0.30276]
[1778849508551,43.26,80318.39,0.0,-0.99738,0.0,0.3038]
[1778849510560,43.26,80326.91,0.0,-0.99734,1e-05,0.30831]
[1778849512577,43.26,80329.32,0.0,-0.99733,1e-05,0.30959]
[1778849515596,43.26,80333.6,0.0,-0.9973,1e-05,0.31189]
[1778849517611,43.26,80342.54,0.0,-0.99726,1e-05,0.31674]
[1778849518619,43.26,80347.13,0.0,-0.99723,1e-05,0.31925]
[1778849519626,43.26,80348.63,0.0,-0.99723,1e-05,0.32007]
[1778849522646,43.26,80341.88,0.0,-0.99726,1e-05,0.31638]
[1778849524676,43.26,80326.65,0.0,-0.99734,1e-05,0.30817]
[1778849525668,43.26,80318.34,0.0,-0.99738,0.0,0.30377]
[1778849526675,43.26,80318.88,0.0,-0.99738,0.0,0.30405]
[1778849528689,43.26,80325.52,0.0,-0.99735,1e-05,0.30757]
[1778849533724,43.26,80331.54,0.0,-0.99731,1e-05,0.31078]
[1778849539480,43.26,80335.99,0.0,-0.99729,1e-05,0.31318]
[1778849540773,43.26,80352.94,0.0,-0.9972,1e-05,0.32245]
[1778849541780,43.26,80356.21,0.0,-0.99719,1e-05,0.32427]
[1778849546816,43.26,80357.4,0.0,-0.99718,1e-05,0.32493]
[1778849549549,43.26,80363.78,0.0,-0.99715,1e-05,0.32851]
[1778849551851,43.26,80368.7,0.0,-0.99713,1e-05,0.33003]
[1778849556885,43.26,80371.19,0.0,-0.99712,1e-05,0.33145]
[1778849559619,43.26,80384.02,0.0,-0.99705,1e-05,0.3388]
[1778849559906,43.26,80384.02,0.0,-0.99705,1e-05,0.3388]
[1778849564951,43.26,80385.38,0.0,-0.99704,1e-05,0.33958]
[1778849566958,43.26,80391.05,0.0,-0.99701,1e-05,0.34288]
[1778849569690,43.26,80391.8,0.0,-0.997,1e-05,0.34332]
[1778849575013,43.26,80392.59,0.0,-0.997,1e-05,0.34378]
[1778849576020,43.26,80398.45,0.0,-0.99697,1e-05,0.34723]
[1778849577027,43.26,80400.33,0.0,-0.99695,1e-05,0.34834]
[1778849582064,43.26,80403.63,0.0,-0.99694,1e-05,0.3503]
[1778849587097,43.26,80402.96,0.0,-0.99694,1e-05,0.3499]
[1778849592132,43.26,80402.37,0.0,-0.99694,1e-05,0.34955]
[1778849595154,43.26,80396.16,0.0,-0.99698,1e-05,0.34588]
[1778849597172,43.26,80383.11,0.0,-0.99705,1e-05,0.33827]
[1778849598176,43.26,80376.24,0.0,-0.99709,1e-05,0.33432]
[1778849599183,43.26,80361.92,0.0,-0.99717,1e-05,0.32622]
[1778849600191,43.26,80354.32,0.0,-0.99721,1e-05,0.32199]
[1778849601197,43.26,80353.23,0.0,-0.99721,1e-05,0.32139]
[1778849606232,43.26,80350.95,0.0,-0.99722,1e-05,0.32013]
[1778849611267,43.26,80346.64,0.0,-0.99726,1e-05,0.31655]
[1778849616306,43.26,80344.44,0.0,-0.99727,1e-05,0.31535]
[1778849619325,43.26,80338.3,0.0,-0.9973,1e-05,0.31203]
[1778849624394,43.26,80338.66,0.0,-0.9973,1e-05,0.31222]
[1778849629430,43.26,80342.95,0.0,-0.99728,1e-05,0.31454]
[1778849634465,43.26,80342.94,0.0,-0.99728,1e-05,0.31454]
[1778849640507,43.26,80344.36,0.0,-0.99727,1e-05,0.31531]
[1778849643533,43.26,80333.52,0.0,-0.99733,1e-05,0.30946]
[1778849644539,43.26,80325.86,0.0,-0.99736,1e-05,0.30539]
[1778849645546,43.26,80317.89,0.0,-0.9974,0.0,0.3012]
[1778849646554,43.26,80316.05,0.0,-0.99741,0.0,0.30024]
[1778849651593,43.26,80313.91,0.0,-0.99742,0.0,0.29912]
[1778849654613,43.26,80319.07,0.0,-0.9974,0.0,0.30181]
[1778849659650,43.26,80321.52,0.0,-0.99739,0.0,0.3031]
[1778849664688,43.26,80322.92,0.0,-0.99738,0.0,0.30384]
[1778849669725,43.26,80323.56,0.0,-0.99738,0.0,0.30417]
[1778849674764,43.26,80309.83,0.0,-0.99745,0.0,0.29586]
[1778849676775,43.26,80307.42,0.0,-0.99746,0.0,0.29462]
[1778849679796,43.26,80313.14,0.0,-0.99744,0.0,0.29757]
[1778849684832,43.26,80316.54,0.0,-0.99742,0.0,0.29933]
[1778849689865,43.26,80316.79,0.0,-0.99742,0.0,0.29946]
[1778849693894,43.26,80317.81,0.0,-0.99741,0.0,0.29999]
[1778849695908,43.26,80315.23,0.0,-0.99743,0.0,0.29865]
[1778849700606,43.26,80321.17,0.0,-0.9974,0.0,0.30175]
[1778849701950,43.26,80324.32,0.0,-0.99738,0.0,0.3034]
[1778849706985,43.26,80324.74,0.0,-0.99738,0.0,0.30362]
[1778849712022,43.26,80327.48,0.0,-0.99737,1e-05,0.30507]
[1778849717057,43.26,80328.93,0.0,-0.99736,1e-05,0.30583]
[1778849721755,43.26,80334.05,0.0,-0.99733,1e-05,0.30856]
[1778849722092,43.26,80334.05,0.0,-0.99733,1e-05,0.30856]
[1778849723099,43.26,80326.77,0.0,-0.99737,1e-05,0.30469]
[1778849724106,43.26,80324.73,0.0,-0.99738,0.0,0.30362]
[1778849729141,43.26,80326.22,0.0,-0.99737,1e-05,0.3044]
[1778849735183,43.26,80323.11,0.0,-0.9974,0.0,0.30159]
[1778849741899,43.26,80323.79,0.0,-0.99739,0.0,0.30195]
[1778849746260,43.26,80330.79,0.0,-0.99736,1e-05,0.30564]
[1778849747266,43.26,80337.25,0.0,-0.99733,1e-05,0.30908]
[1778849748273,43.26,80339.1,0.0,-0.99732,1e-05,0.31007]
[1778849753310,43.26,80332.53,0.0,-0.99735,1e-05,0.30656]
[1778849758344,43.26,80339.86,0.0,-0.99731,1e-05,0.31048]
[1778849759351,43.26,80341.54,0.0,-0.9973,1e-05,0.31138]
[1778849764386,43.26,80334.08,0.0,-0.99734,1e-05,0.30739]
[1778849766400,43.26,80332.53,0.0,-0.99735,1e-05,0.30656]
[1778849771436,43.26,80330.92,0.0,-0.99736,1e-05,0.30571]
[1778849776471,43.26,80344.79,0.0,-0.99729,1e-05,0.31313]
[1778849777483,43.26,80345.0,0.0,-0.99729,1e-05,0.31325]
[1778849782513,43.26,80344.39,0.0,-0.99729,1e-05,0.31292]
[1778849787548,43.26,80343.07,0.0,-0.9973,1e-05,0.3122]
[1778849792583,43.26,80341.5,0.0,-0.99731,1e-05,0.31016]
[1778849797621,43.26,80343.4,0.0,-0.99731,1e-05,0.31118]
[1778849800641,43.26,80337.59,0.0,-0.99733,1e-05,0.30807]
[1778849801647,43.26,80334.58,0.0,-0.99735,1e-05,0.30647]
[1778849806683,43.26,80326.97,0.0,-0.99739,0.0,0.30245]
[1778849808696,43.26,80322.08,0.0,-0.99741,0.0,0.29989]
[1778849813731,43.26,80318.82,0.0,-0.99743,0.0,0.2982]
[1778849818766,43.26,80322.28,0.0,-0.99741,0.0,0.29999]
[1778849822794,43.26,80323.54,0.0,-0.99741,0.0,0.30065]
[1778849824808,43.26,80318.88,0.0,-0.99743,0.0,0.29823]
[1778849826824,43.26,80312.57,0.0,-0.99746,0.0,0.29497]
[1778849827831,43.26,80306.13,0.0,-0.99749,0.0,0.29168]
[1778849829846,43.26,80312.42,0.0,-0.99746,0.0,0.29489]
[1778849834880,43.26,80313.36,0.0,-0.99746,0.0,0.29538]
[1778849839915,43.26,80315.19,0.0,-0.99745,0.0,0.29632]
[1778849844951,43.26,80315.92,0.0,-0.99744,0.0,0.29669]
[1778849846966,43.26,80325.64,0.0,-0.99739,0.0,0.30175]
[1778849848979,43.26,80324.2,0.0,-0.9974,0.0,0.301]
[1778849854018,43.26,80327.09,0.0,-0.9974,0.0,0.30134]
[1778849859051,43.26,80332.44,0.0,-0.99737,1e-05,0.30415]
[1778849864084,43.26,80334.34,0.0,-0.99736,1e-05,0.30516]
[1778849869120,43.26,80335.72,0.0,-0.99735,1e-05,0.30589]
[1778849874154,43.26,80334.86,0.0,-0.99736,1e-05,0.30543]
[1778849879191,43.26,80335.89,0.0,-0.99735,1e-05,0.30598]
[1778849884224,43.26,80336.99,0.0,-0.99735,1e-05,0.30656]
[1778849889259,43.26,80338.51,0.0,-0.99734,1e-05,0.30737]
[1778849894295,43.26,80338.13,0.0,-0.99734,1e-05,0.30717]
[1778849899329,43.26,80339.86,0.0,-0.99733,1e-05,0.30809]
[1778849905371,43.26,80340.2,0.0,-0.99733,1e-05,0.30827]
[1778849913112,43.26,80340.16,0.0,-0.99734,1e-05,0.30706]
[1778849921485,43.26,80340.13,0.0,-0.99734,1e-05,0.30705]
[1778849927526,43.26,80339.91,0.0,-0.99734,1e-05,0.30693]
[1778849933572,43.26,80339.65,0.0,-0.99734,1e-05,0.30679]
[1778849938603,43.26,80338.91,0.0,-0.99735,1e-05,0.3064]
[1778849945652,43.26,80339.51,0.0,-0.99735,1e-05,0.30672]
[1778849950687,43.26,80342.19,0.0,-0.99733,1e-05,0.30814]
[1778849955722,43.26,80345.66,0.0,-0.99731,1e-05,0.31]
[1778849963462,43.26,80346.06,0.0,-0.99731,1e-05,0.31022]
[1778849969820,43.26,80347.05,0.0,-0.99731,1e-05,0.31075]
[1778849974854,43.26,80349.73,0.0,-0.9973,1e-05,0.31099]
[1778849979889,43.26,80351.19,0.0,-0.9973,1e-05,0.31178]
[1778849984924,43.26,80352.59,0.0,-0.99729,1e-05,0.31254]
[1778849990967,43.26,80357.72,0.0,-0.99726,1e-05,0.31532]
[1778849996007,43.26,80358.13,0.0,-0.99726,1e-05,0.31554]
[1778850001041,43.26,80358.27,0.0,-0.99726,1e-05,0.31562]
[1778850002048,43.26,80351.67,0.0,-0.99729,1e-05,0.31204]
[1778850003055,43.26,80350.11,0.0,-0.9973,1e-05,0.3112]
[1778850005070,43.26,80337.66,0.0,-0.99736,1e-05,0.30455]
[1778850006076,43.26,80328.5,0.0,-0.99741,0.0,0.29974]
[1778850007083,43.26,80321.92,0.0,-0.99744,0.0,0.29633]
[1778850009103,43.26,80314.04,0.0,-0.99748,0.0,0.29228]
[1778850010113,43.26,80310.53,0.0,-0.9975,0.0,0.2905]
[1778850012124,43.26,80307.41,0.0,-0.99751,0.0,0.28892]
[1778850017159,43.26,80310.43,0.0,-0.9975,0.0,0.29045]
[1778850022194,43.26,80311.89,0.0,-0.99749,0.0,0.29119]
[1778850023202,43.26,80306.52,0.0,-0.99752,0.0,0.28847]
[1778850024212,43.26,80304.23,0.0,-0.99753,0.0,0.28731]
[1778850029243,43.26,80295.05,0.0,-0.99757,0.0,0.28273]
[1778850030251,43.26,80288.66,0.0,-0.9976,0.0,0.27958]
[1778850031257,43.26,80290.25,0.0,-0.9976,0.0,0.27925]
[1778850036292,43.26,80291.64,0.0,-0.9976,0.0,0.27994]
[1778850041327,43.26,80289.11,0.0,-0.99761,0.0,0.2787]
[1778850044036,43.26,80296.78,0.0,-0.99757,0.0,0.28247]
[1778850045354,43.26,80299.66,0.0,-0.99756,0.0,0.2839]
[1778850050393,43.26,80298.12,0.0,-0.99757,0.0,0.28314]
[1778850055425,43.26,80294.65,0.0,-0.99758,0.0,0.28142]
[1778850060460,43.26,80292.28,0.0,-0.99759,0.0,0.28025]
[1778850065496,43.26,80296.24,0.0,-0.99758,0.0,0.28221]
[1778850066508,43.26,80274.68,0.0,-0.99767,0.0,0.27171]
[1778850068522,43.26,80252.55,0.0,-0.99777,0.0,0.26128]
[1778850069531,43.26,80253.92,0.0,-0.99777,0.0,0.26192]
[1778850070543,43.26,80269.63,0.0,-0.9977,0.0,0.2693]
[1778850071546,43.26,80264.05,0.0,-0.99772,0.0,0.26665]
[1778850072555,43.26,80258.62,0.0,-0.99775,0.0,0.26411]
[1778850074255,43.26,80264.26,0.0,-0.99772,0.0,0.26675]
[1778850075576,43.26,80255.26,0.0,-0.99776,0.0,0.26254]
[1778850076581,43.26,80247.8,0.0,-0.99779,0.0,0.25909]
[1778850077590,43.26,80238.17,0.0,-0.99783,0.0,0.2547]
[1778850078596,43.26,80230.69,0.0,-0.99786,0.0,0.25133]
[1778850079603,43.26,80227.23,0.0,-0.99788,0.0,0.24978]
[1778850081638,43.26,80220.77,0.0,-0.99791,0.0,0.24692]
[1778850082635,43.26,80211.73,0.0,-0.99794,0.0,0.24297]
[1778850083655,43.26,80215.87,0.0,-0.99793,0.0,0.24479]
[1778850085659,43.26,80207.75,0.0,-0.99796,0.0,0.24139]
[1778850089689,43.26,80203.66,0.0,-0.99797,0.0,0.23971]
[1778850090693,43.27,80197.27,0.0,-0.998,0.0,0.237]
[1778850092707,43.27,80196.57,0.0,-0.99801,0.0,0.23573]
[1778850095730,43.27,80189.98,0.0,-0.99803,0.0,0.23326]
[1778850097741,43.29,80183.44,0.0,-0.99805,0.0,0.23122]
[1778850098749,43.29,80177.12,0.0,-0.99807,0.0,0.2286]
[1778850099755,43.3,80175.58,0.0,-0.99808,0.0,0.22841]
[1778850102781,43.33,80184.64,0.0,-0.99803,0.0,0.23347]
[1778850103786,43.33,80189.1,0.0,-0.99801,0.0,0.23569]
[1778850105800,43.33,80193.2,0.0,-0.99799,0.0,0.23748]
[1778850107814,43.34,80199.36,0.0,-0.99797,0.0,0.24016]
[1778850110835,43.34,80198.29,0.0,-0.99797,0.0,0.23974]
[1778850111845,43.34,80198.87,0.0,-0.99797,0.0,0.24001]
[1778850113856,43.34,80192.08,0.0,-0.99799,0.0,0.23715]
[1778850114863,43.34,80185.29,0.0,-0.99802,0.0,0.2343]
[1778850115870,43.34,80185.46,0.0,-0.99802,0.0,0.23441]
[1778850118891,43.34,80194.85,0.0,-0.99798,0.0,0.23848]
[1778850119898,43.34,80196.75,0.0,-0.99797,0.0,0.23931]
[1778850122920,43.34,80195.66,0.0,-0.99798,0.0,0.2389]
[1778850123933,43.34,80189.71,0.0,-0.998,0.0,0.23639]
[1778850124936,43.34,80175.32,0.0,-0.99806,0.0,0.23039]
[1778850125944,43.34,80168.95,0.0,-0.99808,0.0,0.2278]
[1778850126950,43.35,80169.22,0.0,-0.99808,0.0,0.22796]
[1778850129971,43.35,80174.53,0.0,-0.99806,0.0,0.23029]
[1778850135011,43.35,80180.42,0.0,-0.99803,0.0,0.23298]
[1778850137024,43.36,80186.07,0.0,-0.99801,0.0,0.23542]
[1778850142058,43.36,80186.35,0.0,-0.99801,0.0,0.23569]
[1778850147092,43.36,80183.59,0.0,-0.99802,0.0,0.2347]
[1778850152131,43.37,80184.48,0.0,-0.99802,0.0,0.23427]
[1778850157165,43.37,80183.19,0.0,-0.99802,0.0,0.2339]
[1778850159193,43.37,80161.1,0.0,-0.99811,0.0,0.22482]
[1778850160200,43.39,80138.46,0.0,-0.99818,0.0,0.21653]
[1778850163221,43.42,80132.59,0.0,-0.99819,0.0,0.21561]
[1778850164228,43.42,80121.66,0.0,-0.99823,0.0,0.21138]
[1778850169265,43.42,80119.27,0.0,-0.99824,0.0,0.21047]
[1778850174299,43.42,80121.63,0.0,-0.99823,0.0,0.21137]
[1778850179334,43.42,80120.08,0.0,-0.99824,0.0,0.21078]
[1778850184369,43.42,80116.52,0.0,-0.99825,0.0,0.20942]
[1778850189404,43.42,80113.77,0.0,-0.99826,0.0,0.20837]
[1778850194439,43.42,80118.22,0.0,-0.99824,0.0,0.21006]
[1778850195445,43.42,80124.52,0.0,-0.99822,0.0,0.21248]
[1778850196457,43.42,80129.54,0.0,-0.9982,0.0,0.21442]
[1778850201492,43.42,80122.72,0.0,-0.99823,0.0,0.21194]
[1778850203506,43.43,80117.6,0.0,-0.99824,0.0,0.21014]
[1778850205520,43.43,80113.19,0.0,-0.99826,0.0,0.20846]
[1778850210596,43.43,80102.4,0.0,-0.99829,0.0,0.20441]
[1778850211602,43.43,80099.43,0.0,-0.99831,0.0,0.20244]
[1778850216638,43.43,80099.56,0.0,-0.99831,0.0,0.20249]
[1778850221673,43.43,80096.33,0.0,-0.99832,0.0,0.2013]
[1778850226708,43.43,80099.1,0.0,-0.99831,0.0,0.20232]
[1778850231743,43.43,80098.83,0.0,-0.99831,0.0,0.20222]
[1778850235382,43.43,80092.61,0.0,-0.99833,0.0,0.19994]
[1778850240807,43.43,80090.75,0.0,-0.99834,0.0,0.19926]
[1778850242820,43.43,80083.18,0.0,-0.99837,0.0,0.19652]
[1778850246848,43.43,80075.33,0.0,-0.99839,0.0,0.19371]
[1778850247861,43.43,80068.23,0.0,-0.99841,0.0,0.1912]
[1778850248867,43.43,80054.45,0.0,-0.99846,0.0,0.18641]
[1778850249872,43.43,80060.0,0.0,-0.99844,0.0,0.18856]
[1778850253900,43.44,80054.98,0.0,-0.99845,0.0,0.18715]
[1778850255525,43.45,80052.09,0.0,-0.99846,0.0,0.18632]
[1778850257929,43.46,80058.13,0.0,-0.99844,0.0,0.18876]
[1778850259942,43.46,80063.38,0.0,-0.99842,0.0,0.1906]
[1778850263971,43.46,80069.86,0.0,-0.9984,0.0,0.19289]
[1778850265595,43.46,80084.95,0.0,-0.99835,0.0,0.1983]
[1778850265990,43.46,80084.51,0.0,-0.99835,0.0,0.19814]
[1778850266991,43.46,80090.96,0.0,-0.99833,0.0,0.20049]
[1778850269012,43.46,80085.35,0.0,-0.99835,0.0,0.19866]
[1778850271022,43.46,80075.66,0.0,-0.99838,0.0,0.19434]
[1778850272028,43.46,80065.34,0.0,-0.99842,0.0,0.19069]
[1778850274042,43.46,80059.56,0.0,-0.99844,0.0,0.18869]
[1778850279077,43.46,80059.35,0.0,-0.99844,0.0,0.18866]
[1778850284112,43.47,80062.06,0.0,-0.99843,0.0,0.18964]
[1778850288141,43.47,80055.49,0.0,-0.99845,0.0,0.1874]
[1778850291160,43.47,80062.89,0.0,-0.99842,0.0,0.19]
[1778850292168,43.47,80079.76,0.0,-0.99837,0.0,0.19598]
[1778850293175,43.47,80089.78,0.0,-0.99834,0.0,0.1996]
[1778850295189,43.47,80096.98,0.0,-0.99831,0.0,0.20224]
[1778850297203,43.47,80103.11,0.0,-0.99829,0.0,0.20452]
[1778850301231,43.47,80109.03,0.0,-0.99827,0.0,0.20703]
[1778850306267,43.49,80108.33,0.0,-0.99827,0.0,0.20724]
[1778850311308,43.5,80112.81,0.0,-0.99825,0.0,0.2094]
[1778850313315,43.5,80093.51,0.0,-0.99831,0.0,0.20237]
[1778850314322,43.5,80076.71,0.0,-0.99837,0.0,0.19625]
[1778850316338,43.5,80082.07,0.0,-0.99835,0.0,0.19819]
[1778850321371,43.5,80083.71,0.0,-0.99834,0.0,0.19878]
[1778850323388,43.5,80091.78,0.0,-0.99832,0.0,0.20173]
[1778850325399,43.51,80101.81,0.0,-0.99828,0.0,0.20565]
[1778850329427,43.51,80095.38,0.0,-0.9983,0.0,0.20336]
[1778850330434,43.51,80090.58,0.0,-0.99832,0.0,0.20158]
[1778850331441,43.51,80094.76,0.0,-0.99831,0.0,0.20226]
[1778850336479,43.51,80094.84,0.0,-0.99831,0.0,0.20229]
[1778850341512,43.51,80097.08,0.0,-0.9983,0.0,0.20312]
[1778850346547,43.51,80099.76,0.0,-0.99829,0.0,0.20412]
[1778850348561,43.51,80105.26,0.0,-0.99828,0.0,0.20617]
[1778850351582,43.51,80115.21,0.0,-0.99824,0.0,0.20993]
[1778850356620,43.51,80112.17,0.0,-0.99825,0.0,0.20878]
[1778850361654,43.51,80109.08,0.0,-0.99826,0.0,0.20761]
[1778850362661,43.51,80101.23,0.0,-0.99829,0.0,0.20466]
[1778850363671,43.51,80095.07,0.0,-0.99831,0.0,0.20238]
[1778850364683,43.51,80094.64,0.0,-0.99831,0.0,0.20222]
[1778850369712,43.51,80089.72,0.0,-0.99833,0.0,0.20041]
[1778850374746,43.51,80090.63,0.0,-0.99832,0.0,0.20075]
[1778850378775,43.51,80095.76,0.0,-0.99831,0.0,0.20263]
[1778850380789,43.51,80102.81,0.0,-0.99828,0.0,0.20525]
[1778850383819,43.51,80095.32,0.0,-0.99831,0.0,0.20247]
[1778850384828,43.51,80086.49,0.0,-0.99834,0.0,0.19923]
[1778850386459,43.51,80081.77,0.0,-0.99835,0.0,0.19752]
[1778850389863,43.51,80086.38,0.0,-0.99834,0.0,0.19919]
[1778850394898,43.51,80082.24,0.0,-0.99836,0.0,0.19685]
[1778850397919,43.51,80089.45,0.0,-0.99834,0.0,0.19946]
[1778850402955,43.51,80089.54,0.0,-0.99834,0.0,0.19949]
[1778850407990,43.51,80094.75,0.0,-0.99832,0.0,0.2014]
[1778850412018,43.51,80100.7,0.0,-0.9983,0.0,0.2036]
[1778850413025,43.51,80106.89,0.0,-0.99828,0.0,0.20591]
[1778850418060,43.51,80108.57,0.0,-0.99827,0.0,0.20654]
[1778850423095,43.51,80110.12,0.0,-0.99827,0.0,0.20712]
[1778850424101,43.51,80103.82,0.0,-0.99829,0.0,0.20476]
[1778850429141,43.51,80101.17,0.0,-0.9983,0.0,0.20377]
[1778850431151,43.51,80092.47,0.0,-0.99833,0.0,0.20056]
[1778850436186,43.51,80094.43,0.0,-0.99832,0.0,0.20128]
[1778850440214,43.51,80086.03,0.0,-0.99835,0.0,0.19822]
[1778850445255,43.51,80077.63,0.0,-0.99837,0.0,0.19519]
[1778850449280,43.51,80083.26,0.0,-0.99836,0.0,0.19722]
[1778850453308,43.51,80077.55,0.0,-0.99838,0.0,0.19433]
[1778850458343,43.51,80077.45,0.0,-0.99838,0.0,0.19429]
[1778850463378,43.51,80080.81,0.0,-0.99837,0.0,0.19549]
[1778850467407,43.51,80087.54,0.0,-0.99835,0.0,0.19792]
[1778850472444,43.51,80091.44,0.0,-0.99834,0.0,0.19933]
[1778850473451,43.51,80082.94,0.0,-0.99836,0.0,0.19626]
[1778850474455,43.51,80076.9,0.0,-0.99838,0.0,0.1941]
[1778850479491,43.51,80075.32,0.0,-0.99839,0.0,0.19354]
[1778850484526,43.51,80071.82,0.0,-0.9984,0.0,0.1923]
[1778850489561,43.51,80071.02,0.0,-0.9984,0.0,0.19202]
[1778850494596,43.51,80068.84,0.0,-0.99841,0.0,0.19125]
[1778850499632,43.51,80066.7,0.0,-0.99842,0.0,0.1905]
[1778850504667,43.51,80066.88,0.0,-0.99842,0.0,0.19056]
[1778850509701,43.51,80066.58,0.0,-0.99842,0.0,0.19046]
[1778850512722,43.51,80056.05,0.0,-0.99846,0.0,0.186]
[1778850514736,43.51,80053.01,0.0,-0.99847,0.0,0.18498]
[1778850515743,43.51,80046.48,0.0,-0.99849,0.0,0.18277]
[1778850520778,43.51,80048.59,0.0,-0.99848,0.0,0.18356]
[1778850525814,43.51,80052.07,0.0,-0.99847,0.0,0.18481]
[1778850526819,43.51,80059.27,0.0,-0.99844,0.0,0.18728]
[1778850528834,43.51,80052.84,0.0,-0.99846,0.0,0.18509]
[1778850532864,43.52,80045.45,0.0,-0.99849,0.0,0.18264]
[1778850537898,43.52,80046.85,0.0,-0.99848,0.0,0.1832]
[1778850542939,43.52,80045.98,0.0,-0.99848,0.0,0.18297]
[1778850544948,43.52,80042.99,0.0,-0.99849,0.0,0.182]
[1778850549986,43.52,80045.05,0.0,-0.99849,0.0,0.18277]
[1778850553008,43.52,80051.55,0.0,-0.99847,0.0,0.18502]
[1778850554014,43.52,80055.69,0.0,-0.99845,0.0,0.18644]
[1778850559050,43.53,80059.62,0.0,-0.99844,0.0,0.18782]
[1778850564085,43.53,80059.72,0.0,-0.99844,0.0,0.18788]
[1778850566099,43.53,80064.74,0.0,-0.99842,0.0,0.18963]
[1778850567732,43.53,80067.6,0.0,-0.99841,0.0,0.19063]
[1778850572143,43.53,80072.8,0.0,-0.9984,0.0,0.19163]
[1778850577802,43.53,80064.34,0.0,-0.99843,0.0,0.18868]
[1778850583220,43.53,80062.18,0.0,-0.99844,0.0,0.18793]
[1778850587872,43.53,80056.91,0.0,-0.99845,0.0,0.18613]
[1778850593291,43.53,80061.45,0.0,-0.99844,0.0,0.18773]
[1778850598325,43.53,80060.55,0.0,-0.99844,0.0,0.18745]
[1778850603360,43.53,80065.16,0.0,-0.99843,0.0,0.18907]
[1778850605374,43.53,80054.89,0.0,-0.99846,0.0,0.18554]
[1778850606381,43.53,80054.74,0.0,-0.99846,0.0,0.18549]
[1778850611416,43.53,80054.23,0.0,-0.99846,0.0,0.18538]
[1778850616451,43.53,80056.17,0.0,-0.99845,0.0,0.1861]
[1778850618465,43.53,80050.96,0.0,-0.99847,0.0,0.18435]
[1778850619473,43.53,80049.82,0.0,-0.99847,0.0,0.18398]
[1778850624518,43.54,80050.12,0.0,-0.99847,0.0,0.18416]
[1778850627533,43.54,80058.71,0.0,-0.99845,0.0,0.18714]
[1778850628542,43.54,80066.11,0.0,-0.99842,0.0,0.18971]
[1778850629546,43.54,80067.64,0.0,-0.99842,0.0,0.19025]
[1778850631563,43.54,80075.05,0.0,-0.9984,0.0,0.19202]
[1778850632573,43.54,80075.11,0.0,-0.9984,0.0,0.19204]
[1778850637602,43.54,80073.89,0.0,-0.9984,0.0,0.19162]
[1778850641629,43.54,80079.29,0.0,-0.99839,0.0,0.19352]
[1778850642638,43.54,80084.59,0.0,-0.99837,0.0,0.19542]
[1778850643645,43.54,80084.28,0.0,-0.99837,0.0,0.1953]
[1778850647673,43.54,80080.63,0.0,-0.99838,0.0,0.194]
[1778850652709,43.54,80076.37,0.0,-0.9984,0.0,0.19249]
[1778850657746,43.54,80080.8,0.0,-0.99838,0.0,0.19406]
[1778850662779,43.54,80077.67,0.0,-0.99839,0.0,0.19295]
[1778850667813,43.54,80078.11,0.0,-0.99839,0.0,0.19311]
[1778850669828,43.54,80083.69,0.0,-0.99837,0.0,0.19509]
[1778850670838,43.54,80093.31,0.0,-0.99834,0.0,0.19856]
[1778850673858,43.54,80105.33,0.0,-0.9983,0.0,0.20297]
[1778850674867,43.54,80105.47,0.0,-0.9983,0.0,0.20302]
[1778850675873,43.54,80096.36,0.0,-0.99833,0.0,0.19967]
[1778850680907,43.54,80101.08,0.0,-0.99832,0.0,0.2014]
[1778850682920,43.54,80094.17,0.0,-0.99834,0.0,0.19887]
[1778850683927,43.54,80086.55,0.0,-0.99836,0.0,0.19612]
[1778850686952,43.54,80095.77,0.0,-0.99833,0.0,0.19946]
[1778850691987,43.54,80093.65,0.0,-0.99835,0.0,0.19783]
[1778850697022,43.54,80094.06,0.0,-0.99835,0.0,0.19798]
[1778850702056,43.54,80095.04,0.0,-0.99834,0.0,0.19834]
[1778850706085,43.54,80088.96,0.0,-0.99836,0.0,0.19614]
[1778850711120,43.54,80085.65,0.0,-0.99837,0.0,0.19495]
[1778850716156,43.54,80083.95,0.0,-0.99838,0.0,0.19435]
[1778850720185,43.54,80075.97,0.0,-0.9984,0.0,0.19152]
[1778850722198,43.54,80071.39,0.0,-0.99842,0.0,0.18991]
[1778850727235,43.54,80066.92,0.0,-0.99843,0.0,0.18836]
[1778850732270,43.54,80070.88,0.0,-0.99842,0.0,0.18973]
[1778850736301,43.54,80064.29,0.0,-0.99844,0.0,0.18745]
[1778850737310,43.54,80063.6,0.0,-0.99844,0.0,0.18721]
[1778850742343,43.54,80061.38,0.0,-0.99845,0.0,0.18644]
[1778850745364,43.54,80053.78,0.0,-0.99847,0.0,0.18386]
[1778850749112,43.54,80050.84,0.0,-0.99848,0.0,0.18292]
[1778850755438,43.54,80052.33,0.0,-0.99848,0.0,0.18273]
[1778850760473,43.54,80051.01,0.0,-0.99849,0.0,0.18237]
[1778850763494,43.55,80046.36,0.0,-0.9985,0.0,0.18087]
[1778850768530,43.55,80054.54,0.0,-0.99847,0.0,0.18375]
[1778850769538,43.55,80057.97,0.0,-0.99846,0.0,0.18493]
[1778850771552,43.55,80060.21,0.0,-0.99846,0.0,0.18573]
[1778850776589,43.55,80061.22,0.0,-0.99845,0.0,0.18616]
[1778850781623,43.55,80061.19,0.0,-0.99845,0.0,0.18623]
[1778850782630,43.55,80066.59,0.0,-0.99843,0.0,0.18811]
[1778850783638,43.56,80068.28,0.0,-0.99843,0.0,0.1887]
[1778850784645,43.56,80061.81,0.0,-0.99845,0.0,0.18648]
[1778850785653,43.56,80060.24,0.0,-0.99845,0.0,0.18595]
[1778850790687,43.56,80061.42,0.0,-0.99845,0.0,0.18644]
[1778850795722,43.56,80064.03,0.0,-0.99844,0.0,0.18741]
[1778850797736,43.56,80056.5,0.0,-0.99846,0.0,0.18485]
[1778850798743,43.56,80054.49,0.0,-0.99847,0.0,0.18419]
[1778850800759,43.56,80051.31,0.0,-0.99848,0.0,0.18311]
[1778850803778,43.56,80045.05,0.0,-0.9985,0.0,0.181]
[1778850806799,43.56,80043.03,0.0,-0.9985,0.0,0.18038]
[1778850809821,43.56,80051.83,0.0,-0.99848,0.0,0.18342]
[1778850810827,43.57,80058.62,0.0,-0.99846,0.0,0.18576]
[1778850811834,43.57,80058.73,0.0,-0.99846,0.0,0.185]
[1778850816872,43.57,80059.53,0.0,-0.99846,0.0,0.18534]
[1778850821908,43.57,80060.02,0.0,-0.99846,0.0,0.18561]
[1778850826943,43.57,80060.99,0.0,-0.99845,0.0,0.18602]
[1778850831978,43.57,80059.13,0.0,-0.99846,0.0,0.18545]
[1778850837014,43.58,80059.37,0.0,-0.99846,0.0,0.1856]
[1778850842048,43.58,80057.17,0.0,-0.99846,0.0,0.18493]
[1778850847085,43.58,80065.92,0.0,-0.99843,0.0,0.18801]
[1778850848092,43.58,80073.97,0.0,-0.99841,0.0,0.19082]
[1778850849099,43.58,80080.85,0.0,-0.99839,0.0,0.19325]
[1778850854133,43.58,80083.26,0.0,-0.99838,0.0,0.19411]
[1778850859169,43.58,80086.63,0.0,-0.99837,0.0,0.19531]
[1778850860176,43.58,80080.65,0.0,-0.99839,0.0,0.19318]
[1778850865211,43.58,80083.24,0.0,-0.99838,0.0,0.1941]
[1778850870246,43.58,80083.22,0.0,-0.99838,0.0,0.19409]
[1778850875285,43.58,80084.62,0.0,-0.99838,0.0,0.19375]
[1778850878302,43.58,80089.54,0.0,-0.99837,0.0,0.19551]
[1778850883337,43.58,80087.88,0.0,-0.99837,0.0,0.19492]
[1778850884344,43.58,80093.53,0.0,-0.99835,0.0,0.19695]
[1778850885351,43.58,80093.18,0.0,-0.99835,0.0,0.19682]
[1778850890386,43.58,80091.75,0.0,-0.99836,0.0,0.1963]
[1778850895421,43.58,80093.11,0.0,-0.99835,0.0,0.19679]
[1778850900457,43.58,80095.55,0.0,-0.99835,0.0,0.19768]
[1778850905491,43.58,80092.46,0.0,-0.99836,0.0,0.19656]
[1778850910244,43.58,80077.5,0.0,-0.9984,0.0,0.19123]
[1778850911537,43.58,80066.88,0.0,-0.99844,0.0,0.18753]
[1778850912544,43.58,80063.76,0.0,-0.99845,0.0,0.18646]
[1778850913551,43.58,80056.78,0.0,-0.99847,0.0,0.18407]
[1778850914559,43.58,80056.46,0.0,-0.99847,0.0,0.18396]
[1778850915566,43.58,80050.94,0.0,-0.99849,0.0,0.18209]
[1778850916588,43.58,80048.65,0.0,-0.99849,0.0,0.18132]
[1778850917588,43.58,80038.79,0.0,-0.99852,0.0,0.17804]
[1778850918587,43.58,80037.03,0.0,-0.99853,0.0,0.17746]
[1778850923622,43.58,80037.25,0.0,-0.99853,0.0,0.17753]
[1778850928659,43.58,80041.39,0.0,-0.99852,0.0,0.1789]
[1778850929669,43.58,80047.52,0.0,-0.9985,0.0,0.18094]
[1778850930683,43.58,80054.96,0.0,-0.99848,0.0,0.18345]
[1778850931684,43.58,80063.12,0.0,-0.99846,0.0,0.18543]
[1778850932688,43.58,80064.01,0.0,-0.99845,0.0,0.18573]
[1778850937723,43.58,80067.12,0.0,-0.99844,0.0,0.18681]
[1778850942759,43.58,80067.54,0.0,-0.99844,0.0,0.18698]
[1778850944772,43.58,80074.21,0.0,-0.99842,0.0,0.1893]
[1778850945779,43.58,80076.14,0.0,-0.99842,0.0,0.18998]
[1778850947793,43.58,80079.96,0.0,-0.9984,0.0,0.19132]
[1778850951826,43.58,80087.9,0.0,-0.99838,0.0,0.19413]
[1778850953839,43.58,80092.06,0.0,-0.99836,0.0,0.19562]
[1778850955849,43.58,80090.01,0.0,-0.99837,0.0,0.19488]
[1778850957866,43.58,80088.39,0.0,-0.99838,0.0,0.1943]
[1778850958872,43.58,80079.92,0.0,-0.9984,0.0,0.1913]
[1778850959878,43.58,80066.17,0.0,-0.99845,0.0,0.18652]
[1778850960884,43.58,80065.82,0.0,-0.99845,0.0,0.1864]
[1778850965919,43.58,80066.98,0.0,-0.99844,0.0,0.18682]
[1778850970955,43.58,80059.78,0.0,-0.99847,0.0,0.18438]
[1778850971963,43.58,80052.21,0.0,-0.99849,0.0,0.18183]
[1778850972970,43.58,80048.75,0.0,-0.9985,0.0,0.1807]
[1778850978004,43.59,80050.39,0.0,-0.99849,0.0,0.18134]
[1778850983042,43.59,80055.46,0.0,-0.99848,0.0,0.18314]
[1778850988075,43.59,80059.06,0.0,-0.99847,0.0,0.18445]
[1778850993112,43.59,80061.11,0.0,-0.99847,0.0,0.18441]
[1778850998146,43.59,80065.63,0.0,-0.99845,0.0,0.18601]
[1778851003185,43.6,80071.12,0.0,-0.99843,0.0,0.18794]
[1778851005196,43.6,80083.75,0.0,-0.99839,0.0,0.19236]
[1778851008217,43.6,80077.41,0.0,-0.99841,0.0,0.19013]
[1778851013252,43.6,80073.78,0.0,-0.99842,0.0,0.18887]
[1778851018287,43.6,80075.22,0.0,-0.99842,0.0,0.18938]
[1778851022315,43.6,80065.31,0.0,-0.99845,0.0,0.18596]
[1778851024329,43.6,80060.59,0.0,-0.99847,0.0,0.18437]
[1778851027350,43.6,80065.83,0.0,-0.99845,0.0,0.18619]
[1778851032385,43.6,80068.88,0.0,-0.99844,0.0,0.18728]
[1778851037421,43.6,80069.76,0.0,-0.99844,0.0,0.18762]
[1778851038427,43.6,80062.16,0.0,-0.99846,0.0,0.18501]
[1778851039434,43.6,80059.21,0.0,-0.99847,0.0,0.18402]
[1778851042455,43.6,80058.06,0.0,-0.99847,0.0,0.18367]
[1778851047492,43.6,80060.72,0.0,-0.99846,0.0,0.18465]
[1778851052525,43.6,80063.14,0.0,-0.99846,0.0,0.18474]
[1778851056569,43.61,80069.73,0.0,-0.99844,0.0,0.18706]
[1778851057576,43.61,80071.78,0.0,-0.99843,0.0,0.18778]
[1778851062610,43.61,80075.4,0.0,-0.99842,0.0,0.18907]
[1778851067646,43.61,80075.03,0.0,-0.99842,0.0,0.18894]
[1778851069661,43.61,80069.7,0.0,-0.99844,0.0,0.1871]
[1778851074697,43.61,80068.9,0.0,-0.99844,0.0,0.18687]
[1778851079731,43.61,80068.13,0.0,-0.99844,0.0,0.18665]
[1778851084766,43.61,80069.43,0.0,-0.99844,0.0,0.18714]
[1778851089806,43.61,80068.63,0.0,-0.99844,0.0,0.18691]
[1778851094840,43.61,80069.49,0.0,-0.99844,0.0,0.18725]
[1778851096857,43.61,80063.83,0.0,-0.99846,0.0,0.18532]
[1778851097863,43.61,80063.23,0.0,-0.99846,0.0,0.18513]
[1778851099877,43.62,80058.92,0.0,-0.99847,0.0,0.18369]
[1778851104931,43.62,80062.65,0.0,-0.99846,0.0,0.18504]
[1778851109966,43.62,80066.1,0.0,-0.99845,0.0,0.18629]
[1778851115027,43.62,80065.18,0.0,-0.99846,0.0,0.18523]
[1778851120039,43.62,80068.4,0.0,-0.99845,0.0,0.1864]
[1778851125074,43.62,80079.04,0.0,-0.99841,0.0,0.19014]
[1778851126081,43.62,80084.58,0.0,-0.99839,0.0,0.19209]
[1778851127088,43.62,80088.32,0.0,-0.99838,0.0,0.19342]
[1778851132123,43.62,80095.72,0.0,-0.99836,0.0,0.19607]
[1778851133130,43.62,80099.97,0.0,-0.99834,0.0,0.1976]
[1778851137158,43.62,80102.42,0.0,-0.99834,0.0,0.19849]
[1778851142193,43.62,80102.97,0.0,-0.99833,0.0,0.19869]
[1778851147228,43.62,80105.23,0.0,-0.99833,0.0,0.19951]
[1778851150249,43.62,80111.39,0.0,-0.99831,0.0,0.20177]
[1778851155285,43.62,80112.87,0.0,-0.9983,0.0,0.20232]
[1778851160320,43.62,80116.08,0.0,-0.99829,0.0,0.20351]
[1778851165356,43.62,80122.1,0.0,-0.99827,0.0,0.20576]
[1778851170390,43.62,80124.16,0.0,-0.99826,0.0,0.20653]
[1778851175425,43.62,80124.18,0.0,-0.99827,0.0,0.20566]
[1778851176431,43.62,80119.14,0.0,-0.99829,0.0,0.20377]
[1778851181468,43.62,80108.06,0.0,-0.99832,0.0,0.19968]
[1778851183481,43.62,80104.52,0.0,-0.99834,0.0,0.19839]
[1778851184487,43.62,80096.8,0.0,-0.99836,0.0,0.19561]
[1778851188516,43.62,80091.3,0.0,-0.99838,0.0,0.19364]
[1778851193552,43.62,80090.15,0.0,-0.99838,0.0,0.19323]
[1778851196573,43.62,80095.65,0.0,-0.99836,0.0,0.19519]
[1778851200600,43.62,80100.36,0.0,-0.99835,0.0,0.19689]
[1778851205635,43.62,80106.28,0.0,-0.99833,0.0,0.19903]
[1778851207651,43.62,80110.36,0.0,-0.99832,0.0,0.20053]
[1778851212687,43.62,80105.81,0.0,-0.99833,0.0,0.19886]
[1778851213691,43.62,80101.44,0.0,-0.99835,0.0,0.19728]
[1778851215705,43.62,80101.87,0.0,-0.99834,0.0,0.19743]
[1778851222477,43.62,80106.42,0.0,-0.99833,0.0,0.19909]
[1778851227792,43.62,80107.84,0.0,-0.99832,0.0,0.1996]
[1778851232540,43.62,80112.85,0.0,-0.99831,0.0,0.20058]
[1778851237867,43.62,80114.62,0.0,-0.99831,0.0,0.20123]
[1778851242610,43.62,80121.77,0.0,-0.99828,0.0,0.20388]
[1778851247930,43.62,80121.74,0.0,-0.99828,0.0,0.20386]
[1778851252964,43.62,80118.7,0.0,-0.99829,0.0,0.20273]
[1778851257999,43.62,80118.98,0.0,-0.99829,0.0,0.20284]
[1778851263036,43.62,80124.02,0.0,-0.99828,0.0,0.20471]
[1778851268070,43.62,80123.45,0.0,-0.99828,0.0,0.2045]
[1778851273111,43.62,80123.86,0.0,-0.99828,0.0,0.20465]
[1778851278143,43.62,80123.56,0.0,-0.99828,0.0,0.20454]
[1778851283178,43.62,80127.71,0.0,-0.99826,0.0,0.2061]
[1778851285192,43.62,80131.02,0.0,-0.99825,0.0,0.20735]
[1778851290230,43.62,80127.09,0.0,-0.99827,0.0,0.20587]
[1778851291237,43.62,80125.39,0.0,-0.99828,0.0,0.20435]
[1778851295262,43.62,80118.61,0.0,-0.9983,0.0,0.20183]
[1778851300297,43.62,80117.97,0.0,-0.9983,0.0,0.20159]
[1778851305332,43.62,80115.0,0.0,-0.99831,0.0,0.2005]
[1778851310367,43.62,80115.42,0.0,-0.99831,0.0,0.20065]
[1778851315402,43.62,80118.16,0.0,-0.9983,0.0,0.20166]
[1778851320437,43.62,80120.2,0.0,-0.9983,0.0,0.20242]
[1778851325472,43.62,80118.27,0.0,-0.9983,0.0,0.2017]
[1778851330508,43.62,80114.79,0.0,-0.99832,0.0,0.20042]
[1778851335543,43.62,80115.53,0.0,-0.99831,0.0,0.2007]
[1778851340579,43.62,80119.61,0.0,-0.9983,0.0,0.2022]
[1778851345613,43.62,80123.99,0.0,-0.99828,0.0,0.20383]
[1778851347627,43.62,80130.59,0.0,-0.99826,0.0,0.2063]
[1778851352662,43.62,80131.19,0.0,-0.99827,0.0,0.20564]
[1778851357697,43.62,80134.16,0.0,-0.99826,0.0,0.20676]
[1778851362733,43.62,80135.23,0.0,-0.99825,0.0,0.20716]
[1778851365753,43.63,80127.24,0.0,-0.99828,0.0,0.2044]
[1778851366760,43.63,80123.5,0.0,-0.99829,0.0,0.2031]
[1778851371796,43.64,80123.37,0.0,-0.99829,0.0,0.2035]
[1778851376830,43.65,80119.19,0.0,-0.9983,0.0,0.2024]
[1778851381865,43.67,80121.33,0.0,-0.99828,0.0,0.20365]
[1778851386900,43.68,80123.78,0.0,-0.99827,0.0,0.205]
[1778851391935,43.69,80124.58,0.0,-0.99827,0.0,0.20573]
[1778851395963,43.7,80119.32,0.0,-0.99828,0.0,0.2041]
[1778851402005,43.71,80120.06,0.0,-0.99827,0.0,0.2049]
[1778851407042,43.72,80123.35,0.0,-0.99826,0.0,0.20656]
[1778851411068,43.73,80126.99,0.0,-0.99825,0.0,0.20737]
[1778851416104,43.74,80129.94,0.0,-0.99824,0.0,0.20888]
[1778851417194,43.74,80143.05,0.0,-0.99819,0.0,0.214]
[1778851419126,43.74,80158.82,0.0,-0.99813,0.0,0.22034]
[1778851420132,43.74,80154.98,0.0,-0.99814,0.0,0.21887]
[1778851422147,43.75,80155.24,0.0,-0.99814,0.0,0.21909]
[1778851427182,43.75,80152.25,0.0,-0.99815,0.0,0.21821]
[1778851431209,43.76,80146.63,0.0,-0.99817,0.0,0.21625]
[1778851434232,43.76,80141.25,0.0,-0.99819,0.0,0.21435]
[1778851439267,43.77,80129.22,0.0,-0.99822,0.0,0.21005]
[1778851440276,43.77,80121.7,0.0,-0.99825,0.0,0.20728]
[1778851441282,43.78,80117.47,0.0,-0.99826,0.0,0.20577]
[1778851446317,43.79,80117.75,0.0,-0.99826,0.0,0.2063]
[1778851448332,43.79,80123.58,0.0,-0.99824,0.0,0.20867]
[1778851453366,43.8,80121.84,0.0,-0.99824,0.0,0.20841]
[1778851458401,43.81,80120.92,0.0,-0.99824,0.0,0.20846]
[1778851463436,43.82,80122.36,0.0,-0.99823,0.0,0.20941]
[1778851468471,43.83,80121.6,0.0,-0.99823,0.0,0.20951]
[1778851473506,43.84,80121.81,0.0,-0.99823,0.0,0.20908]
[1778851478542,43.85,80121.06,0.0,-0.99823,0.0,0.20918]
[1778851483581,43.86,80124.7,0.0,-0.99822,0.0,0.21096]
[1778851486599,43.86,80128.54,0.0,-0.9982,0.0,0.21265]
[1778851491634,43.87,80130.65,0.0,-0.99819,0.0,0.21381]
[1778851496669,43.88,80129.18,0.0,-0.99819,0.0,0.21366]
[1778851501704,43.89,80141.32,0.0,-0.99814,0.0,0.21868]
[1778851502711,43.89,80136.16,0.0,-0.99816,0.0,0.21678]
[1778851504725,43.9,80128.95,0.0,-0.99819,0.0,0.2141]
[1778851506739,43.9,80123.45,0.0,-0.9982,0.0,0.21213]
[1778851511774,43.91,80118.76,0.0,-0.99822,0.0,0.2107]
[1778851516809,43.92,80116.17,0.0,-0.99822,0.0,0.2101]
[1778851518823,43.92,80108.23,0.0,-0.99825,0.0,0.20726]
[1778851523858,43.93,80110.04,0.0,-0.99824,0.0,0.20837]
[1778851528893,43.94,80112.7,0.0,-0.99823,0.0,0.2098]
[1778851533928,43.95,80115.08,0.0,-0.99822,0.0,0.21021]
[1778851538962,43.96,80115.82,0.0,-0.99821,0.0,0.2109]
[1778851542991,43.97,80097.54,0.0,-0.99828,0.0,0.20434]
[1778851544756,43.97,80088.75,0.0,-0.9983,0.0,0.2012]
[1778851546012,43.98,80078.22,0.0,-0.99834,0.0,0.19757]
[1778851547018,43.98,80071.69,0.0,-0.99836,0.0,0.19527]
[1778851548027,43.98,80070.87,0.0,-0.99836,0.0,0.19502]
[1778851550040,43.98,80064.65,0.0,-0.99838,0.0,0.19281]
[1778851552054,43.98,80065.08,0.0,-0.99838,0.0,0.19297]
[1778851557089,43.98,80064.35,0.0,-0.99838,0.0,0.19271]
[1778851562126,43.98,80063.62,0.0,-0.99838,0.0,0.19245]
[1778851566154,43.98,80058.41,0.0,-0.9984,0.0,0.19062]
[1778851568166,43.98,80059.54,0.0,-0.9984,0.0,0.19102]
[1778851569174,43.98,80069.04,0.0,-0.99837,0.0,0.19449]
[1778851570180,43.98,80076.84,0.0,-0.99834,0.0,0.19728]
[1778851571187,43.98,80076.86,0.0,-0.99834,0.0,0.19729]
[1778851573202,43.98,80071.39,0.0,-0.99836,0.0,0.19533]
[1778851578238,43.98,80060.99,0.0,-0.99839,0.0,0.19165]
[1778851579243,43.98,80059.71,0.0,-0.9984,0.0,0.1912]
[1778851585037,43.98,80059.53,0.0,-0.9984,0.0,0.19114]
[1778851590325,43.98,80061.56,0.0,-0.99839,0.0,0.19185]
[1778851595359,43.98,80061.85,0.0,-0.9984,0.0,0.19111]
[1778851600396,43.98,80060.93,0.0,-0.9984,0.0,0.19079]
[1778851602407,43.98,80054.85,0.0,-0.99842,0.0,0.18868]
[1778851604421,43.98,80049.98,0.0,-0.99843,0.0,0.18701]
[1778851609456,43.98,80051.88,0.0,-0.99843,0.0,0.18769]
[1778851614494,43.98,80049.51,0.0,-0.99843,0.0,0.18691]
[1778851616505,43.98,80040.58,0.0,-0.99846,0.0,0.18388]
[1778851617513,43.98,80037.19,0.0,-0.99847,0.0,0.18275]
[1778851620533,43.99,80042.53,0.0,-0.99846,0.0,0.1846]
[1778851622547,43.99,80044.9,0.0,-0.99845,0.0,0.18543]
[1778851627582,43.99,80043.91,0.0,-0.99845,0.0,0.18514]
[1778851632617,43.99,80043.14,0.0,-0.99845,0.0,0.18494]
[1778851637652,43.99,80046.78,0.0,-0.99844,0.0,0.18624]
[1778851638659,43.99,80052.84,0.0,-0.99842,0.0,0.18834]
[1778851639666,43.99,80054.66,0.0,-0.99842,0.0,0.18897]
[1778851644703,43.99,80050.28,0.0,-0.99843,0.0,0.18748]
[1778851647724,43.99,80043.92,0.0,-0.99845,0.0,0.18533]
[1778851651753,43.99,80038.97,0.0,-0.99847,0.0,0.1829]
[1778851655781,44.0,80035.59,0.0,-0.99848,0.0,0.18184]
[1778851659809,44.0,80029.87,0.0,-0.9985,0.0,0.18002]
[1778851660817,44.0,80027.39,0.0,-0.9985,0.0,0.17922]
[1778851665855,44.0,80027.07,0.0,-0.9985,0.0,0.17926]
[1778851667869,44.01,80021.09,0.0,-0.99852,0.0,0.17734]
[1778851671898,44.01,80007.6,0.0,-0.99856,0.0,0.17305]
[1778851676933,44.01,80005.79,0.0,-0.99856,0.0,0.17247]
[1778851680961,44.01,79999.57,0.0,-0.99858,0.0,0.17049]
[1778851682975,44.01,80005.6,0.0,-0.99857,0.0,0.17241]
[1778851688011,44.01,80016.09,0.0,-0.99853,0.0,0.17579]
[1778851693045,44.01,80014.29,0.0,-0.99854,0.0,0.1752]
[1778851698079,44.01,80016.72,0.0,-0.99853,0.0,0.17599]
[1778851702108,44.01,80006.78,0.0,-0.99856,0.0,0.17278]
[1778851705130,44.01,80001.48,0.0,-0.99858,0.0,0.17109]
[1778851710197,44.01,79998.14,0.0,-0.99859,0.0,0.17004]
[1778851711172,44.01,79986.01,0.0,-0.99863,0.0,0.1655]
[1778851712179,44.01,79981.77,0.0,-0.99864,0.0,0.16419]
[1778851716207,44.01,79982.83,0.0,-0.99864,0.0,0.16452]
[1778851717214,44.01,79988.18,0.0,-0.99862,0.0,0.16617]
[1778851718224,44.01,79990.72,0.0,-0.99861,0.0,0.16696]
[1778851719228,44.01,79982.6,0.0,-0.99864,0.0,0.16445]
[1778851720236,44.01,79978.07,0.0,-0.99865,0.0,0.16306]
[1778851721244,44.01,79977.3,0.0,-0.99865,0.0,0.16283]
[1778851722249,44.01,79971.76,0.0,-0.99867,0.0,0.16115]
[1778851723263,44.01,79970.98,0.0,-0.99867,0.0,0.16092]
[1778851728291,44.01,79969.77,0.0,-0.99867,0.0,0.16056]
[1778851733326,44.01,79966.35,0.0,-0.99868,0.0,0.15953]
[1778851738361,44.01,79967.48,0.0,-0.99868,0.0,0.15987]
[1778851743396,44.01,79973.23,0.0,-0.99866,0.0,0.1616]
[1778851744403,44.01,79978.92,0.0,-0.99865,0.0,0.16332]
[1778851746169,44.01,79985.79,0.0,-0.99863,0.0,0.16543]
[1778851749442,44.01,79990.84,0.0,-0.99861,0.0,0.16699]
[1778851752460,44.01,79996.22,0.0,-0.9986,0.0,0.16867]
[1778851757495,44.01,79994.93,0.0,-0.9986,0.0,0.16832]
[1778851760516,44.01,79996.78,0.0,-0.9986,0.0,0.169]
[1778851764543,44.01,80004.56,0.0,-0.99857,0.0,0.17146]
[1778851765551,44.01,79999.57,0.0,-0.99859,0.0,0.16988]
[1778851767565,44.01,79994.79,0.0,-0.9986,0.0,0.16843]
[1778851772601,44.01,79987.63,0.0,-0.99863,0.0,0.16545]
[1778851775622,44.01,79989.64,0.0,-0.99862,0.0,0.16607]
[1778851777643,44.01,79983.09,0.0,-0.99864,0.0,0.16405]
[1778851778644,44.01,79975.22,0.0,-0.99866,0.0,0.16166]
[1778851779650,44.01,79972.18,0.0,-0.99867,0.0,0.16075]
[1778851784684,44.01,79970.94,0.0,-0.99867,0.0,0.16037]
[1778851789719,44.02,79968.53,0.0,-0.99868,0.0,0.15992]
[1778851794754,44.03,79971.52,0.0,-0.99867,0.0,0.16114]
[1778851797776,44.04,79965.96,0.0,-0.99868,0.0,0.15966]
[1778851802817,44.04,79958.05,0.0,-0.9987,0.0,0.15732]
[1778851803855,44.04,79923.78,0.0,-0.99879,0.0,0.1475]
[1778851804831,44.04,79923.78,0.0,-0.99879,0.0,0.1475]
[1778851805841,44.04,79916.37,0.0,-0.99881,0.0,0.14545]
[1778851806845,44.04,79912.61,0.0,-0.99882,0.0,0.14442]
[1778851808870,44.04,79888.83,0.0,-0.99887,0.0,0.13805]
[1778851809873,44.04,79885.01,0.0,-0.99888,0.0,0.13705]
[1778851812898,44.04,79881.01,0.0,-0.99889,0.0,0.13601]
[1778851815916,44.04,79876.84,0.0,-0.9989,0.0,0.13493]
[1778851817929,44.04,79861.95,0.0,-0.99893,0.0,0.13115]
[1778851818936,44.04,79863.19,0.0,-0.99893,0.0,0.13146]
[1778851820970,44.04,79857.83,0.0,-0.99894,0.0,0.13012]
[1778851822983,44.04,79846.62,0.0,-0.99897,0.0,0.12735]
[1778851823981,44.04,79845.69,0.0,-0.99897,0.0,0.12713]
[1778851828014,44.04,79835.92,0.0,-0.99899,0.0,0.12476]
[1778851830030,44.04,79841.17,0.0,-0.99898,0.0,0.12603]
[1778851831057,44.04,79851.42,0.0,-0.99896,0.0,0.12792]
[1778851832040,44.04,79868.13,0.0,-0.99892,0.0,0.13208]
[1778851833046,44.04,79882.35,0.0,-0.99889,0.0,0.13572]
[1778851836070,44.04,79876.36,0.0,-0.99891,0.0,0.13417]
[1778851838087,44.04,79895.98,0.0,-0.99886,0.0,0.13928]
[1778851839093,44.04,79917.64,0.0,-0.99881,0.0,0.14512]
[1778851841126,44.04,79904.61,0.0,-0.99884,0.0,0.14158]
[1778851842112,44.04,79893.01,0.0,-0.99887,0.0,0.1385]
[1778851843119,44.04,79877.48,0.0,-0.9989,0.0,0.13446]
[1778851845133,44.04,79882.99,0.0,-0.99889,0.0,0.13588]
[1778851850170,44.04,79884.69,0.0,-0.99889,0.0,0.13632]
[1778851854202,44.04,79895.28,0.0,-0.99886,0.0,0.1391]
[1778851856215,44.04,79883.81,0.0,-0.99889,0.0,0.13609]
[1778851857221,44.04,79863.06,0.0,-0.99894,0.0,0.13081]
[1778851881479,44.15,79725.43,0.0,-0.99918,0.0,0.10269]
[1778851901607,44.19,79750.61,0.0,-0.99913,0.0,0.1083]
[1778851904631,44.19,79750.07,0.0,-0.99913,0.0,0.10819]
[1778851905645,44.19,79740.06,0.0,-0.99915,0.0,0.1061]
[1778851907370,44.19,79722.38,0.0,-0.99918,0.0,0.10258]
[1778851908667,44.19,79720.77,0.0,-0.99918,0.0,0.10232]
[1778851909670,44.2,79713.64,0.0,-0.99919,0.0,0.10097]
[1778851910678,44.2,79712.96,0.0,-0.9992,0.0,0.10093]
[1778851911696,44.21,79722.46,0.0,-0.99918,0.0,0.10293]
[1778851912774,44.21,79754.55,0.0,-0.99912,0.0,0.10964]
[1778851913715,44.21,79761.43,0.0,-0.99911,0.0,0.11112]
[1778851914725,44.21,79765.98,0.0,-0.9991,0.0,0.11211]
[1778851917455,44.21,79777.5,0.0,-0.99908,0.0,0.11464]
[1778851918751,44.21,79775.36,0.0,-0.99908,0.0,0.11416]
[1778851921775,44.21,79764.36,0.0,-0.9991,0.0,0.11175]
[1778851922785,44.21,79751.48,0.0,-0.99913,0.0,0.10899]
[1778851923813,44.21,79752.01,0.0,-0.99912,0.0,0.1091]
[1778851927535,44.21,79720.53,0.0,-0.99918,0.0,0.1026]
[1778851928848,44.21,79715.27,0.0,-0.99919,0.0,0.10155]
[1778851929839,44.21,79705.96,0.0,-0.99921,0.0,0.09972]
[1778851930846,44.21,79704.02,0.0,-0.99921,0.0,0.09936]
[1778851931856,44.21,79709.22,0.0,-0.9992,0.0,0.10039]
[1778851932864,44.21,79729.94,0.0,-0.99916,0.0,0.10456]
[1778851933914,44.21,79737.9,0.0,-0.99915,0.0,0.1062]
[1778851934874,44.21,79732.19,0.0,-0.99916,0.0,0.10502]
[1778851935881,44.21,79723.53,0.0,-0.99918,0.0,0.10326]
[1778851936888,44.21,79723.08,0.0,-0.99918,0.0,0.10322]
[1778851938902,44.22,79728.23,0.0,-0.99917,0.0,0.10432]
[1778851939909,44.22,79737.74,0.0,-0.99915,0.0,0.10628]
[1778851940916,44.22,79732.51,0.0,-0.99916,0.0,0.1052]
[1778851941923,44.22,79730.77,0.0,-0.99916,0.0,0.10484]
[1778851945953,44.22,79723.05,0.0,-0.99918,0.0,0.10328]
[1778851946961,44.22,79717.6,0.0,-0.99918,0.0,0.10219]
[1778851947968,44.22,79713.25,0.0,-0.99919,0.0,0.10133]
[1778851949984,44.22,79715.96,0.0,-0.99919,0.0,0.10189]
[1778851950991,44.22,79699.15,0.0,-0.99922,0.0,0.09859]
[1778851952002,44.22,79692.79,0.0,-0.99923,0.0,0.09689]
[1778851953008,44.22,79696.27,0.0,-0.99922,0.0,0.09758]
[1778851955023,44.22,79695.69,0.0,-0.99922,0.0,0.0975]
[1778851956030,44.22,79687.36,0.0,-0.99924,0.0,0.09593]
[1778851957037,44.22,79683.27,0.0,-0.99924,0.0,0.09517]
[1778851962076,44.23,79680.21,0.0,-0.99925,0.0,0.09469]
[1778851963087,44.24,79674.31,0.0,-0.99926,0.0,0.09382]
[1778851964092,44.24,79668.23,0.0,-0.99927,0.0,0.09271]
[1778851965097,44.24,79668.62,0.0,-0.99926,0.0,0.0928]
[1778851970134,44.24,79676.15,0.0,-0.99925,0.0,0.09429]
[1778851972152,44.24,79680.56,0.0,-0.99924,0.0,0.09515]
[1778851974165,44.25,79691.66,0.0,-0.99923,0.0,0.09729]
[1778851975171,44.25,79699.71,0.0,-0.99921,0.0,0.09894]
[1778851976180,44.25,79699.44,0.0,-0.99921,0.0,0.09889]
[1778851977185,44.25,79693.59,0.0,-0.99922,0.0,0.09777]
[1778851978194,44.25,79694.11,0.0,-0.99922,0.0,0.09787]
[1778851980208,44.25,79686.11,0.0,-0.99923,0.0,0.09636]
[1778851981215,44.25,79671.39,0.0,-0.99926,0.0,0.09362]
[1778851982221,44.25,79667.39,0.0,-0.99926,0.0,0.0929]
[1778851984236,44.26,79662.59,0.0,-0.99927,0.0,0.09206]
[1778851987256,44.26,79656.97,0.0,-0.99928,0.0,0.09111]
[1778851988264,44.26,79643.83,0.0,-0.9993,0.0,0.08878]
[1778851989270,44.26,79647.18,0.0,-0.99929,0.0,0.08941]
[1778851991285,44.26,79652.58,0.0,-0.99928,0.0,0.09043]
[1778851993299,44.27,79666.64,0.0,-0.99926,0.0,0.09303]
[1778851994307,44.28,79659.58,0.0,-0.99927,0.0,0.09194]
[1778851995314,44.28,79649.2,0.0,-0.99929,0.0,0.09009]
[1778851996324,44.28,79646.37,0.0,-0.99929,0.0,0.08961]
[1778851998338,44.28,79644.94,0.0,-0.99929,0.0,0.08942]
[1778852000350,44.28,79649.69,0.0,-0.99929,0.0,0.09032]
[1778852003370,44.29,79654.4,0.0,-0.99928,0.0,0.09124]
[1778852005385,44.29,79643.07,0.0,-0.99929,0.0,0.08927]
[1778852006392,44.29,79638.51,0.0,-0.9993,0.0,0.08849]
[1778852008440,44.29,79624.12,0.0,-0.99932,0.0,0.08606]
[1778852009431,44.3,79624.12,0.0,-0.99932,0.0,0.08609]
[1778852010433,44.31,79617.55,0.0,-0.99933,0.0,0.08533]
[1778852011435,44.33,79620.17,0.0,-0.99932,0.0,0.08572]
[1778852012442,44.35,79625.83,0.0,-0.99931,0.0,0.08706]
[1778852013448,44.35,79625.73,0.0,-0.99931,0.0,0.08708]
[1778852014455,44.35,79633.04,0.0,-0.9993,0.0,0.08839]
[1778852015464,44.36,79634.51,0.0,-0.9993,0.0,0.08868]
[1778852020498,44.36,79631.72,0.0,-0.9993,0.0,0.08834]
[1778852025546,44.37,79632.61,0.0,-0.9993,0.0,0.08864]
[1778852027548,44.38,79626.16,0.0,-0.99931,0.0,0.0876]
[1778852032582,44.4,79629.53,0.0,-0.9993,0.0,0.08863]
[1778852035605,44.4,79638.26,0.0,-0.99929,0.0,0.09026]
[1778852038330,44.4,79624.16,0.0,-0.99931,0.0,0.08782]
[1778852039753,44.42,79615.8,0.0,-0.99932,0.0,0.08672]
[1778852040760,44.42,79613.03,0.0,-0.99932,0.0,0.08627]
[1778852042773,44.43,79608.15,0.0,-0.99933,0.0,0.08551]
[1778852045797,44.43,79617.19,0.0,-0.99931,0.0,0.08718]
[1778852046804,44.45,79615.34,0.0,-0.99931,0.0,0.0872]
[1778852050832,44.46,79615.87,0.0,-0.99931,0.0,0.08743]
[1778852052846,44.46,79616.14,0.0,-0.99931,0.0,0.08755]
[1778852054860,44.46,79613.86,0.0,-0.99931,0.0,0.08722]
[1778852059895,44.47,79618.61,0.0,-0.9993,0.0,0.08822]
[1778852064930,44.48,79623.32,0.0,-0.99929,0.0,0.08921]
[1778852065937,44.48,79625.56,0.0,-0.99929,0.0,0.08964]
[1778852070973,44.49,79621.75,0.0,-0.9993,0.0,0.08912]
[1778852072989,44.49,79616.28,0.0,-0.99931,0.0,0.08778]
[1778852073994,44.49,79609.99,0.0,-0.99932,0.0,0.08672]
[1778852075008,44.49,79613.55,0.0,-0.99931,0.0,0.08737]
[1778852076018,44.5,79630.24,0.0,-0.99928,0.0,0.09034]
[1778852077036,44.5,79641.55,0.0,-0.99927,0.0,0.09241]
[1778852078614,44.5,79620.13,0.0,-0.9993,0.0,0.08863]
[1778852080057,44.5,79623.41,0.0,-0.99929,0.0,0.08924]
[1778852083069,44.51,79632.34,0.0,-0.99928,0.0,0.09093]
[1778852084076,44.51,79641.08,0.0,-0.99927,0.0,0.09253]
[1778852085095,44.51,79634.41,0.0,-0.99928,0.0,0.09135]
[1778852086102,44.51,79636.2,0.0,-0.99927,0.0,0.0917]
[1778852091146,44.52,79644.02,0.0,-0.99926,0.0,0.09325]
[1778852092148,44.52,79650.97,0.0,-0.99925,0.0,0.09456]
[1778852093165,44.52,79663.07,0.0,-0.99923,0.0,0.09685]
[1778852094166,44.52,79677.96,0.0,-0.9992,0.0,0.09973]
[1778852095184,44.52,79666.08,0.0,-0.99922,0.0,0.09744]
[1778852096177,44.52,79660.03,0.0,-0.99923,0.0,0.09631]
[1778852097183,44.52,79655.5,0.0,-0.99924,0.0,0.09547]
[1778852100205,44.52,79667.38,0.0,-0.99922,0.0,0.09777]
[1778852102246,44.52,79651.17,0.0,-0.99925,0.0,0.09473]
[1778852103242,44.52,79637.33,0.0,-0.99927,0.0,0.0922]
[1778852104243,44.53,79631.94,0.0,-0.99928,0.0,0.09128]
[1778852105264,44.53,79625.41,0.0,-0.99929,0.0,0.09011]
[1778852106267,44.53,79622.22,0.0,-0.99929,0.0,0.08961]
[1778852107275,44.53,79615.6,0.0,-0.9993,0.0,0.08848]
[1778852111303,44.54,79627.06,0.0,-0.99928,0.0,0.09063]
[1778852115331,44.54,79620.46,0.0,-0.99929,0.0,0.08958]
[1778852119361,44.55,79627.14,0.0,-0.99928,0.0,0.09089]
[1778852121376,44.55,79621.79,0.0,-0.99929,0.0,0.09]
[1778852122382,44.55,79615.68,0.0,-0.9993,0.0,0.08895]
[1778852127417,44.56,79624.59,0.0,-0.99928,0.0,0.0907]
[1778852128427,44.56,79630.59,0.0,-0.99927,0.0,0.0918]
[1778852129431,44.56,79641.17,0.0,-0.99926,0.0,0.09376]
[1778852130438,44.56,79647.28,0.0,-0.99925,0.0,0.09491]
[1778852132458,44.57,79634.49,0.0,-0.99927,0.0,0.09213]
[1778852133460,44.57,79627.06,0.0,-0.99928,0.0,0.09082]
[1778852134467,44.57,79621.82,0.0,-0.99929,0.0,0.08992]
[1778852136483,44.57,79638.33,0.0,-0.99926,0.0,0.09294]
[1778852137491,44.57,79646.74,0.0,-0.99925,0.0,0.09451]
[1778852142526,44.58,79649.39,0.0,-0.99924,0.0,0.0951]
[1778852146553,44.58,79636.92,0.0,-0.99926,0.0,0.09288]
[1778852147559,44.58,79628.23,0.0,-0.99928,0.0,0.09133]
[1778852152595,44.59,79624.63,0.0,-0.99928,0.0,0.09083]
[1778852155617,44.59,79616.26,0.0,-0.99929,0.0,0.08943]
[1778852156636,44.6,79621.26,0.0,-0.99928,0.0,0.09035]
[1778852160653,44.6,79616.03,0.0,-0.99929,0.0,0.08954]
[1778852161659,44.6,79609.46,0.0,-0.9993,0.0,0.08842]
[1778852165688,44.61,79597.79,0.0,-0.99932,0.0,0.08655]
[1778852167712,44.61,79591.18,0.0,-0.99933,0.0,0.0855]
[1778852170727,44.62,79596.76,0.0,-0.99932,0.0,0.08657]
[1778852172740,44.62,79591.22,0.0,-0.99932,0.0,0.08571]
[1778852174761,44.65,79581.7,0.0,-0.99933,0.0,0.08456]
[1778852179791,44.68,79582.49,0.0,-0.99933,0.0,0.08528]
[1778852182811,44.68,79588.55,0.0,-0.99932,0.0,0.08643]
[1778852185834,44.69,79581.41,0.0,-0.99933,0.0,0.08534]
[1778852187856,44.71,79589.86,0.0,-0.99931,0.0,0.08724]
[1778852188862,44.71,79600.52,0.0,-0.99929,0.0,0.08913]
[1778852189864,44.72,79615.16,0.0,-0.99927,0.0,0.09176]
[1778852190873,44.72,79621.75,0.0,-0.99926,0.0,0.09298]
[1778852192887,44.72,79615.64,0.0,-0.99927,0.0,0.09146]
[1778852195907,44.72,79623.34,0.0,-0.99926,0.0,0.09291]
[1778852196914,44.72,79621.14,0.0,-0.99926,0.0,0.09256]
[1778852198928,44.73,79617.25,0.0,-0.99927,0.0,0.09191]
[1778852200942,44.73,79610.96,0.0,-0.99928,0.0,0.09084]
[1778852203963,44.73,79614.07,0.0,-0.99927,0.0,0.09149]
[1778852204969,44.74,79611.69,0.0,-0.99928,0.0,0.09109]
[1778852207993,44.74,79599.09,0.0,-0.9993,0.0,0.08895]
[1778852209001,44.74,79591.01,0.0,-0.99931,0.0,0.08758]
[1778852211017,44.75,79593.61,0.0,-0.9993,0.0,0.0881]
[1778852213032,44.75,79600.4,0.0,-0.99929,0.0,0.08936]
[1778852214041,44.75,79587.88,0.0,-0.99931,0.0,0.08722]
[1778852215050,44.75,79584.76,0.0,-0.99931,0.0,0.08672]
[1778852217061,44.78,79593.36,0.0,-0.9993,0.0,0.08866]
[1778852218068,44.78,79594.98,0.0,-0.9993,0.0,0.08898]
[1778852219630,44.78,79589.57,0.0,-0.9993,0.0,0.08807]
[1778852221088,44.78,79592.19,0.0,-0.9993,0.0,0.08861]
[1778852226127,44.79,79593.97,0.0,-0.99929,0.0,0.0891]
[1778852231162,44.8,79589.76,0.0,-0.9993,0.0,0.08854]
[1778852233176,44.8,79597.98,0.0,-0.99929,0.0,0.09006]
[1778852234184,44.81,79603.35,0.0,-0.99928,0.0,0.09105]
[1778852235189,44.81,79602.42,0.0,-0.99928,0.0,0.09091]
[1778852237204,44.81,79608.75,0.0,-0.99927,0.0,0.09211]
[1778852239771,44.81,79606.13,0.0,-0.99927,0.0,0.09169]
[1778852241232,44.82,79608.57,0.0,-0.99927,0.0,0.09219]
[1778852243246,44.82,79603.0,0.0,-0.99928,0.0,0.09125]
[1778852244255,44.82,79597.73,0.0,-0.99928,0.0,0.09034]
[1778852245261,44.82,79596.58,0.0,-0.99929,0.0,0.09017]
[1778852250297,44.83,79593.68,0.0,-0.99929,0.0,0.08983]
[1778852252328,44.83,79573.18,0.0,-0.99932,0.0,0.08591]
[1778852253325,44.84,79555.73,0.0,-0.99935,0.0,0.08304]
[1778852254326,44.84,79552.22,0.0,-0.99935,0.0,0.08251]
[1778852256344,44.84,79563.5,0.0,-0.99933,0.0,0.08448]
[1778852257346,44.87,79568.66,0.0,-0.99932,0.0,0.08582]
[1778852258354,44.87,79567.12,0.0,-0.99932,0.0,0.08561]
[1778852259913,44.87,79557.77,0.0,-0.99934,0.0,0.08413]
[1778852261375,44.88,79560.7,0.0,-0.99933,0.0,0.08467]
[1778852263396,44.88,79563.88,0.0,-0.99933,0.0,0.0853]
[1778852268424,44.89,79568.0,0.0,-0.99932,0.0,0.08623]
[1778852273458,44.93,79563.78,0.0,-0.99932,0.0,0.08613]
[1778852277487,44.93,79554.38,0.0,-0.99933,0.0,0.08473]
[1778852278494,44.94,79549.46,0.0,-0.99934,0.0,0.08396]
[1778852282523,44.95,79543.89,0.0,-0.99934,0.0,0.08323]
[1778852283608,44.95,79523.13,0.0,-0.99937,0.0,0.07993]
[1778852285555,44.96,79504.2,0.0,-0.9994,0.0,0.07709]
[1778852286563,44.96,79497.29,0.0,-0.9994,0.0,0.07617]
[1778852288590,44.97,79481.57,0.0,-0.99942,0.0,0.07395]
[1778852290613,45.02,79476.44,0.0,-0.99942,0.0,0.07398]
[1778852293633,45.02,79454.13,0.0,-0.99945,0.0,0.07088]
[1778852294646,45.02,79425.81,0.0,-0.99948,0.0,0.06696]
[1778852295734,45.03,79415.72,0.0,-0.99949,0.0,0.06576]
[1778852296691,45.03,79407.61,0.0,-0.9995,0.0,0.06472]
[1778852297704,45.04,79402.17,0.0,-0.9995,0.0,0.06405]
[1778852300722,45.09,79390.82,0.0,-0.99951,0.0,0.06341]
[1778852301756,45.09,79380.22,0.0,-0.99952,0.0,0.06206]
[1778852302740,45.12,79370.65,0.0,-0.99953,0.0,0.06126]
[1778852303749,45.18,79358.9,0.0,-0.99953,0.0,0.06068]
[1778852304757,45.21,79351.15,0.0,-0.99954,0.0,0.06019]
[1778852306774,45.24,79344.34,0.0,-0.99954,0.0,0.05982]
[1778852307777,45.27,79355.27,0.0,-0.99952,0.0,0.06163]
[1778852308784,45.3,79352.29,0.0,-0.99952,0.0,0.06168]
[1778852311811,45.38,79360.76,0.0,-0.99951,0.0,0.06368]
[1778852312820,45.41,79383.36,0.0,-0.99948,0.0,0.06704]
[1778852313820,45.41,79388.17,0.0,-0.99947,0.0,0.06772]
[1778852314831,45.41,79372.04,0.0,-0.99949,0.0,0.0656]
[1778852315856,45.41,79345.71,0.0,-0.99952,0.0,0.06226]
[1778852316849,45.42,79337.32,0.0,-0.99953,0.0,0.06126]
[1778852317853,45.42,79331.77,0.0,-0.99953,0.0,0.06062]
[1778852318859,45.42,79324.73,0.0,-0.99954,0.0,0.05981]
[1778852319866,45.46,79326.15,0.0,-0.99953,0.0,0.06047]
[1778852323894,45.5,79336.62,0.0,-0.99952,0.0,0.0624]
[1778852324902,45.53,79346.72,0.0,-0.9995,0.0,0.06414]
[1778852325910,45.56,79355.78,0.0,-0.99949,0.0,0.06573]
[1778852326919,45.58,79347.7,0.0,-0.9995,0.0,0.06505]
[1778852327922,45.58,79344.38,0.0,-0.9995,0.0,0.06466]
[1778852329936,45.61,79351.77,0.0,-0.99949,0.0,0.06607]
[1778852330944,45.61,79341.75,0.0,-0.9995,0.0,0.0648]
[1778852331953,45.62,79338.88,0.0,-0.9995,0.0,0.06447]
[1778852332958,45.62,79347.86,0.0,-0.99949,0.0,0.06568]
[1778852333968,45.62,79352.63,0.0,-0.99948,0.0,0.06635]
[1778852335981,45.65,79339.86,0.0,-0.9995,0.0,0.06508]
[1778852336987,45.65,79341.48,0.0,-0.99949,0.0,0.06533]
[1778852337994,45.65,79354.84,0.0,-0.99948,0.0,0.06714]
[1778852339000,45.66,79352.33,0.0,-0.99948,0.0,0.06687]
[1778852343031,45.71,79365.35,0.0,-0.99946,0.0,0.06941]
[1778852344057,45.71,79375.15,0.0,-0.99945,0.0,0.0708]
[1778852345047,45.71,79368.56,0.0,-0.99946,0.0,0.06992]
[1778852346052,45.71,79344.02,0.0,-0.99948,0.0,0.06663]
[1778852347063,45.71,79336.46,0.0,-0.99949,0.0,0.06568]
[1778852350082,45.72,79328.25,0.0,-0.9995,0.0,0.06473]
[1778852352157,45.73,79300.62,0.0,-0.99953,0.0,0.06134]
[1778852353106,45.73,79282.36,0.0,-0.99954,0.0,0.05913]
[1778852354114,45.76,79275.17,0.0,-0.99955,0.0,0.05875]
[1778852355116,45.84,79269.09,0.0,-0.99954,0.0,0.05911]
[1778852356124,45.87,79263.26,0.0,-0.99955,0.0,0.05895]
[1778852357139,45.91,79262.23,0.0,-0.99954,0.0,0.05937]
[1778852361193,46.02,79278.05,0.0,-0.99951,0.0,0.06291]
[1778852362219,46.02,79301.17,0.0,-0.99949,0.0,0.06586]
[1778852363213,46.06,79334.27,0.0,-0.99945,0.0,0.07087]
[1778852365224,46.08,79333.39,0.0,-0.99944,0.0,0.07112]
[1778852368254,46.1,79324.55,0.0,-0.99945,0.0,0.07025]
[1778852369261,46.12,79329.05,0.0,-0.99944,0.0,0.07119]
[1778852370265,46.12,79333.73,0.0,-0.99944,0.0,0.07187]
[1778852371274,46.12,79336.38,0.0,-0.99944,0.0,0.07189]
[1778852374298,46.13,79329.34,0.0,-0.99945,0.0,0.07099]
[1778852376307,46.13,79323.28,0.0,-0.99945,0.0,0.07021]
[1778852377320,46.13,79314.61,0.0,-0.99946,0.0,0.06905]
[1778852378321,46.14,79307.4,0.0,-0.99947,0.0,0.06811]
[1778852379328,46.14,79308.83,0.0,-0.99947,0.0,0.06834]
[1778852381344,46.14,79314.02,0.0,-0.99946,0.0,0.06912]
[1778852383356,46.15,79322.07,0.0,-0.99945,0.0,0.07033]
[1778852384362,46.18,79318.4,0.0,-0.99945,0.0,0.07039]
[1778852385370,46.19,79323.93,0.0,-0.99944,0.0,0.07121]
[1778852386378,46.19,79323.77,0.0,-0.99944,0.0,0.07125]
[1778852390964,46.24,79309.21,0.0,-0.99945,0.0,0.07003]
[1778852391423,46.24,79309.21,0.0,-0.99945,0.0,0.07009]
[1778852393437,46.25,79299.61,0.0,-0.99946,0.0,0.0689]
[1778852397464,46.27,79294.83,0.0,-0.99947,0.0,0.0685]
[1778852401048,46.27,79272.95,0.0,-0.99949,0.0,0.06573]
[1778852401494,46.28,79272.6,0.0,-0.99949,0.0,0.06573]
[1778852402501,46.28,79266.18,0.0,-0.9995,0.0,0.06499]
[1778852404518,46.29,79273.12,0.0,-0.99949,0.0,0.06594]
[1778852405521,46.29,79278.54,0.0,-0.99948,0.0,0.06665]
[1778852406528,46.33,79276.01,0.0,-0.99948,0.0,0.06702]
[1778852411133,46.34,79294.03,0.0,-0.99946,0.0,0.06963]
[1778852412583,46.34,79285.89,0.0,-0.99947,0.0,0.06852]
[1778852414597,46.39,79277.87,0.0,-0.99947,0.0,0.06814]
[1778852415605,46.39,79276.84,0.0,-0.99947,0.0,0.06806]
[1778852421203,46.4,79277.13,0.0,-0.99947,0.0,0.06833]
[1778852425680,46.41,79272.96,0.0,-0.99947,0.0,0.06794]
[1778852428701,46.45,79277.52,0.0,-0.99946,0.0,0.06907]
[1778852429709,46.45,79283.5,0.0,-0.99945,0.0,0.06989]
[1778852431280,46.52,79302.04,0.0,-0.99943,0.0,0.07323]
[1778852431724,46.54,79302.04,0.0,-0.99942,0.0,0.07354]
[1778852432730,46.54,79307.45,0.0,-0.99942,0.0,0.07431]
[1778852433740,46.55,79311.12,0.0,-0.99941,0.0,0.07513]
[1778852435752,46.56,79305.95,0.0,-0.99942,0.0,0.07444]
[1778852436759,46.56,79299.56,0.0,-0.99942,0.0,0.07355]
[1778852437767,46.56,79294.51,0.0,-0.99943,0.0,0.07286]
[1778852438773,46.56,79281.3,0.0,-0.99944,0.0,0.07105]
[1778852439783,46.57,79276.69,0.0,-0.99945,0.0,0.07049]
[1778852441797,46.61,79281.57,0.0,-0.99944,0.0,0.07189]
[1778852442803,46.61,79289.18,0.0,-0.99943,0.0,0.07296]
[1778852443809,46.61,79285.87,0.0,-0.99943,0.0,0.07252]
[1778852445824,46.63,79298.54,0.0,-0.99941,0.0,0.0747]
[1778852446830,46.63,79308.64,0.0,-0.9994,0.0,0.07618]
[1778852447836,46.64,79310.63,0.0,-0.9994,0.0,0.0765]
[1778852449850,46.64,79319.1,0.0,-0.99939,0.0,0.07783]
[1778852452871,46.64,79298.88,0.0,-0.99941,0.0,0.0749]
[1778852453879,46.64,79293.92,0.0,-0.99942,0.0,0.07421]
[1778852454885,46.65,79298.54,0.0,-0.99941,0.0,0.07491]
[1778852456899,46.65,79299.69,0.0,-0.99941,0.0,0.07513]
[1778852458913,46.65,79306.67,0.0,-0.9994,0.0,0.07621]
[1778852459920,46.66,79311.65,0.0,-0.99939,0.0,0.07699]
[1778852461936,46.66,79305.91,0.0,-0.9994,0.0,0.07617]
[1778852462941,46.66,79297.58,0.0,-0.99941,0.0,0.07498]
[1778852463948,46.66,79296.04,0.0,-0.99941,0.0,0.07478]
[1778852465962,46.67,79283.53,0.0,-0.99943,0.0,0.07308]
[1778852466969,46.67,79276.71,0.0,-0.99944,0.0,0.07213]
[1778852467977,46.67,79277.74,0.0,-0.99943,0.0,0.07231]
[1778852470998,46.68,79269.3,0.0,-0.99944,0.0,0.07127]
[1778852473015,46.68,79256.78,0.0,-0.99946,0.0,0.06964]
[1778852474028,46.68,79250.54,0.0,-0.99946,0.0,0.0688]
[1778852475034,46.69,79245.82,0.0,-0.99947,0.0,0.06826]
[1778852477043,46.72,79233.52,0.0,-0.99948,0.0,0.06715]
[1778852480081,46.78,79239.3,0.0,-0.99946,0.0,0.06884]
[1778852481075,46.78,79241.04,0.0,-0.99946,0.0,0.06916]
[1778852483088,46.79,79234.32,0.0,-0.99947,0.0,0.06831]
[1778852485102,46.85,79220.12,0.0,-0.99947,0.0,0.06742]
[1778852486109,46.85,79206.93,0.0,-0.99949,0.0,0.06576]
[1778852490137,46.95,79213.92,0.0,-0.99947,0.0,0.06822]
[1778852491147,46.95,79224.34,0.0,-0.99946,0.0,0.06924]
[1778852492157,46.98,79226.91,0.0,-0.99945,0.0,0.07003]
[1778852495174,47.02,79242.03,0.0,-0.99943,0.0,0.07266]
[1778852496181,47.02,79251.09,0.0,-0.99942,0.0,0.07401]
[1778852498196,47.02,79241.96,0.0,-0.99943,0.0,0.07276]
[1778852499227,47.02,79238.86,0.0,-0.99943,0.0,0.07237]
[1778852500216,47.03,79222.53,0.0,-0.99945,0.0,0.07021]
[1778852501219,47.03,79209.8,0.0,-0.99946,0.0,0.06855]
[1778852506255,47.07,79209.13,0.0,-0.99946,0.0,0.0691]
[1778852509280,47.14,79214.49,0.0,-0.99945,0.0,0.07082]
[1778852510283,47.19,79219.29,0.0,-0.99943,0.0,0.07237]
[1778852511290,47.19,79226.14,0.0,-0.99942,0.0,0.07333]
[1778852512297,47.19,79226.38,0.0,-0.99942,0.0,0.0734]
[1778852515318,47.2,79217.05,0.0,-0.99943,0.0,0.07223]
[1778852516332,47.2,79211.12,0.0,-0.99944,0.0,0.07147]
[1778852517334,47.23,79209.11,0.0,-0.99944,0.0,0.07164]
[1778852522367,47.27,79211.49,0.0,-0.99943,0.0,0.0726]
[1778852525388,47.28,79206.17,0.0,-0.99944,0.0,0.072]
[1778852530423,47.32,79207.36,0.0,-0.99943,0.0,0.07283]
[1778852531430,47.35,79201.97,0.0,-0.99943,0.0,0.0725]
[1778852533446,47.4,79198.4,0.0,-0.99943,0.0,0.07285]
[1778852538481,47.41,79195.0,0.0,-0.99943,0.0,0.07259]
[1778852539488,47.42,79180.73,0.0,-0.99945,0.0,0.07072]
[1778852540501,47.42,79160.8,0.0,-0.99947,0.0,0.06812]
[1778852541525,47.42,79142.84,0.0,-0.99949,0.0,0.0658]
[1778852542522,47.42,79129.09,0.0,-0.9995,0.0,0.06413]
[1778852543528,47.43,79122.81,0.0,-0.99951,0.0,0.06341]
[1778852544536,47.43,79119.04,0.0,-0.99951,0.0,0.06301]
[1778852545553,47.43,79113.32,0.0,-0.99952,0.0,0.06237]
[1778852546550,47.48,79105.18,0.0,-0.99952,0.0,0.06205]
[1778852547562,47.48,79092.17,0.0,-0.99953,0.0,0.06051]
[1778852548566,47.57,79091.73,0.0,-0.99952,0.0,0.06169]
[1778852550579,47.61,79086.1,0.0,-0.99952,0.0,0.06165]
[1778852551586,47.7,79102.31,0.0,-0.9995,0.0,0.06453]
[1778852552592,47.7,79110.36,0.0,-0.99949,0.0,0.06554]
[1778852553627,47.74,79114.48,0.0,-0.99948,0.0,0.06664]
[1778852554614,47.77,79128.86,0.0,-0.99946,0.0,0.06907]
[1778852555621,47.78,79121.38,0.0,-0.99947,0.0,0.06819]
[1778852556636,47.78,79100.53,0.0,-0.99949,0.0,0.06558]
[1778852557639,47.78,79089.11,0.0,-0.9995,0.0,0.06416]
[1778852558647,47.79,79079.52,0.0,-0.99951,0.0,0.06304]
[1778852559654,47.83,79066.66,0.0,-0.99952,0.0,0.06216]
[1778852561668,47.92,79063.28,0.0,-0.99951,0.0,0.06301]
[1778852562294,47.92,79073.57,0.0,-0.9995,0.0,0.06427]
[1778852563687,47.97,79081.63,0.0,-0.99949,0.0,0.06597]
[1778852564690,47.97,79086.15,0.0,-0.99948,0.0,0.0666]
[1778852565698,47.98,79087.09,0.0,-0.99948,0.0,0.06677]
[1778852570733,47.99,79085.13,0.0,-0.99948,0.0,0.0668]
[1778852572366,48.0,79097.34,0.0,-0.99946,0.0,0.06843]
[1778852573757,48.07,79115.74,0.0,-0.99943,0.0,0.07196]
[1778852574763,48.07,79111.13,0.0,-0.99944,0.0,0.07138]
[1778852576779,48.08,79107.06,0.0,-0.99944,0.0,0.07093]
[1778852579801,48.09,79103.66,0.0,-0.99945,0.0,0.07062]
[1778852582436,48.1,79083.0,0.0,-0.99947,0.0,0.06805]
[1778852582820,48.1,79083.0,0.0,-0.99947,0.0,0.0681]
[1778852584837,48.1,79088.22,0.0,-0.99946,0.0,0.06883]
[1778852585841,48.11,79085.4,0.0,-0.99946,0.0,0.06852]
[1778852586848,48.11,79078.01,0.0,-0.99947,0.0,0.06762]
[1778852587855,48.11,79077.41,0.0,-0.99947,0.0,0.0676]
[1778852589876,48.12,79087.41,0.0,-0.99946,0.0,0.06894]
[1778852590879,48.12,79089.38,0.0,-0.99946,0.0,0.06931]
[1778852592511,48.13,79099.43,0.0,-0.99945,0.0,0.07069]
[1778852593901,48.14,79108.93,0.0,-0.99943,0.0,0.07211]
[1778852594912,48.14,79101.98,0.0,-0.99944,0.0,0.07117]
[1778852595915,48.14,79111.27,0.0,-0.99943,0.0,0.07252]
[1778852596923,48.14,79124.8,0.0,-0.99941,0.0,0.07439]
[1778852597931,48.14,79119.58,0.0,-0.99942,0.0,0.0737]
[1778852598940,48.15,79124.05,0.0,-0.99941,0.0,0.07437]
[1778852599944,48.15,79129.78,0.0,-0.99941,0.0,0.07517]
[1778852600959,48.15,79126.58,0.0,-0.99941,0.0,0.07476]
[1778852602585,48.16,79138.04,0.0,-0.9994,0.0,0.0765]
[1778852603971,48.16,79130.67,0.0,-0.9994,0.0,0.07549]
[1778852604983,48.16,79134.03,0.0,-0.9994,0.0,0.076]
[1778852605986,48.16,79141.6,0.0,-0.99939,0.0,0.07713]
[1778852606992,48.16,79137.21,0.0,-0.9994,0.0,0.07653]
[1778852609019,48.17,79142.26,0.0,-0.99939,0.0,0.07735]
[1778852610026,48.17,79140.73,0.0,-0.99939,0.0,0.07718]
[1778852611026,48.18,79116.64,0.0,-0.99942,0.0,0.07344]
[1778852612657,48.18,79103.05,0.0,-0.99944,0.0,0.07171]
[1778852616062,48.19,79103.73,0.0,-0.99943,0.0,0.07195]
[1778852620090,48.21,79109.46,0.0,-0.99943,0.0,0.07292]
[1778852621097,48.21,79119.09,0.0,-0.99941,0.0,0.07429]
[1778852622730,48.21,79115.63,0.0,-0.99942,0.0,0.07389]
[1778852627140,48.22,79109.25,0.0,-0.99942,0.0,0.07318]
[1778852632175,48.24,79105.3,0.0,-0.99943,0.0,0.07285]
[1778852635195,48.24,79099.68,0.0,-0.99943,0.0,0.07221]
[1778852636203,48.25,79090.49,0.0,-0.99944,0.0,0.07102]
[1778852637210,48.25,79089.63,0.0,-0.99944,0.0,0.07095]
[1778852641239,48.26,79096.52,0.0,-0.99943,0.0,0.07207]
[1778852642247,48.27,79104.29,0.0,-0.99942,0.0,0.07317]
[1778852643253,48.27,79100.9,0.0,-0.99943,0.0,0.07275]
[1778852645267,48.27,79110.07,0.0,-0.99942,0.0,0.0741]
[1778852646274,48.28,79106.94,0.0,-0.99942,0.0,0.07371]
[1778852647282,48.28,79100.26,0.0,-0.99943,0.0,0.07283]
[1778852648289,48.28,79107.55,0.0,-0.99942,0.0,0.07388]
[1778852649297,48.28,79109.56,0.0,-0.99942,0.0,0.0742]
[1778852651310,48.29,79124.1,0.0,-0.9994,0.0,0.07633]
[1778852652315,48.29,79133.5,0.0,-0.99939,0.0,0.07772]
[1778852653323,48.29,79134.65,0.0,-0.99938,0.0,0.07792]
[1778852654330,48.29,79149.84,0.0,-0.99936,0.0,0.08018]
[1778852655338,48.3,79160.2,0.0,-0.99935,0.0,0.08177]
[1778852656346,48.3,79157.86,0.0,-0.99935,0.0,0.08144]
[1778852660373,48.3,79172.3,0.0,-0.99933,0.0,0.08375]
[1778852661380,48.3,79174.9,0.0,-0.99933,0.0,0.08417]
[1778852662387,48.31,79169.2,0.0,-0.99934,0.0,0.0833]
[1778852663394,48.31,79165.02,0.0,-0.99934,0.0,0.08268]
[1778852665409,48.31,79162.22,0.0,-0.99935,0.0,0.0823]
[1778852668432,48.31,79142.33,0.0,-0.99937,0.0,0.07941]
[1778852670476,48.32,79132.51,0.0,-0.99938,0.0,0.078]
[1778852671474,48.32,79121.23,0.0,-0.9994,0.0,0.07601]
[1778852672482,48.32,79117.9,0.0,-0.9994,0.0,0.07558]
[1778852676511,48.33,79132.28,0.0,-0.99938,0.0,0.07778]
[1778852677518,48.33,79145.76,0.0,-0.99937,0.0,0.07982]
[1778852679533,48.34,79140.8,0.0,-0.99937,0.0,0.07915]
[1778852683559,48.34,79112.12,0.0,-0.99941,0.0,0.07512]
[1778852684566,48.35,79101.2,0.0,-0.99942,0.0,0.07368]
[1778852685574,48.35,79096.25,0.0,-0.99942,0.0,0.07304]
[1778852689601,48.36,79102.48,0.0,-0.99942,0.0,0.07408]
[1778852692622,48.37,79094.92,0.0,-0.99942,0.0,0.07317]
[1778852694637,48.37,79103.91,0.0,-0.99941,0.0,0.0745]
[1778852699671,48.39,79097.25,0.0,-0.99942,0.0,0.07378]
[1778852703700,48.4,79106.57,0.0,-0.99941,0.0,0.07526]
[1778852706740,48.41,79091.3,0.0,-0.99942,0.0,0.07326]
[1778852707744,48.41,79083.93,0.0,-0.99943,0.0,0.0723]
[1778852711768,48.42,79089.42,0.0,-0.99942,0.0,0.07324]
[1778852712775,48.42,79089.14,0.0,-0.99942,0.0,0.07325]
[1778852715796,48.43,79096.9,0.0,-0.99941,0.0,0.07446]
[1778852718817,48.44,79091.32,0.0,-0.99942,0.0,0.07382]
[1778852721839,48.47,79079.34,0.0,-0.99943,0.0,0.07272]
[1778852722849,48.48,79079.63,0.0,-0.99943,0.0,0.0728]
[1778852724860,48.54,79070.94,0.0,-0.99943,0.0,0.07257]
[1778852725868,48.54,79073.5,0.0,-0.99943,0.0,0.07297]
[1778852727881,48.57,79086.8,0.0,-0.99941,0.0,0.07533]
[1778852728897,48.57,79087.8,0.0,-0.9994,0.0,0.07552]
[1778852733563,48.58,79094.45,0.0,-0.9994,0.0,0.07623]
[1778852734945,48.59,79111.16,0.0,-0.99938,0.0,0.07867]
[1778852735986,48.59,79119.45,0.0,-0.99937,0.0,0.07993]
[1778852736966,48.59,79109.34,0.0,-0.99938,0.0,0.07852]
[1778852737971,48.6,79108.96,0.0,-0.99938,0.0,0.0785]
[1778852739989,48.6,79097.26,0.0,-0.99939,0.0,0.07688]
[1778852740998,48.6,79091.29,0.0,-0.9994,0.0,0.07607]
[1778852742005,48.6,79088.82,0.0,-0.9994,0.0,0.07576]
[1778852743640,48.61,79064.27,0.0,-0.99943,0.0,0.07246]
[1778852745033,48.61,79061.7,0.0,-0.99943,0.0,0.07216]
[1778852749052,48.63,79056.52,0.0,-0.99944,0.0,0.07171]
[1778852753711,48.64,79062.0,0.0,-0.99943,0.0,0.07265]
[1778852754089,48.64,79062.0,0.0,-0.99943,0.0,0.0727]
[1778852756102,48.65,79051.45,0.0,-0.99944,0.0,0.07139]
[1778852757110,48.65,79045.71,0.0,-0.99944,0.0,0.07068]
[1778852762188,48.67,79045.57,0.0,-0.99944,0.0,0.07087]
[1778852763810,48.68,79014.42,0.0,-0.99948,0.0,0.06695]
[1778852765198,48.68,78999.36,0.0,-0.99949,0.0,0.06514]
[1778852767199,48.69,78992.36,0.0,-0.9995,0.0,0.06441]
[1778852768203,48.69,78994.17,0.0,-0.99949,0.0,0.0647]
[1778852770217,48.7,78988.04,0.0,-0.9995,0.0,0.06408]
[1778852773883,48.72,78995.01,0.0,-0.99949,0.0,0.0652]
[1778852778273,48.74,79011.89,0.0,-0.99947,0.0,0.06756]
[1778852779280,48.74,79015.57,0.0,-0.99947,0.0,0.06809]
[1778852782304,48.75,79007.86,0.0,-0.99947,0.0,0.06729]
[1778852783958,48.76,78994.59,0.0,-0.99949,0.0,0.06569]
[1778852785335,48.8,79015.39,0.0,-0.99946,0.0,0.06895]
[1778852786339,48.8,79028.28,0.0,-0.99944,0.0,0.07063]
[1778852787355,48.81,79027.69,0.0,-0.99944,0.0,0.07067]
[1778852788354,48.81,79033.73,0.0,-0.99944,0.0,0.07153]
[1778852789360,48.81,79034.72,0.0,-0.99944,0.0,0.07171]
[1778852790366,48.82,79044.57,0.0,-0.99942,0.0,0.07309]
[1778852791373,48.82,79049.89,0.0,-0.99942,0.0,0.07348]
[1778852792382,48.82,79048.13,0.0,-0.99942,0.0,0.07329]
[1778852794395,48.83,79053.14,0.0,-0.99942,0.0,0.07407]
[1778852796408,48.84,79052.78,0.0,-0.99941,0.0,0.07412]
[1778852797415,48.84,79056.73,0.0,-0.99941,0.0,0.07471]
[1778852799430,48.84,79059.19,0.0,-0.99941,0.0,0.07515]
[1778852801443,48.85,79075.39,0.0,-0.99939,0.0,0.07753]
[1778852802458,48.85,79082.18,0.0,-0.99938,0.0,0.07856]
[1778852803463,48.86,79094.59,0.0,-0.99936,0.0,0.08043]
[1778852804470,48.86,79112.01,0.0,-0.99934,0.0,0.0831]
[1778852805478,48.86,79111.29,0.0,-0.99934,0.0,0.08304]
[1778852808498,48.87,79105.67,0.0,-0.99934,0.0,0.08233]
[1778852809511,48.87,79110.73,0.0,-0.99934,0.0,0.08314]
[1778852810512,48.88,79108.97,0.0,-0.99934,0.0,0.08292]
[1778852814540,48.89,79114.17,0.0,-0.99933,0.0,0.08388]
[1778852818571,48.89,79131.06,0.0,-0.99931,0.0,0.08669]
[1778852819580,48.9,79140.96,0.0,-0.99929,0.0,0.08831]
[1778852820585,48.9,79157.16,0.0,-0.99927,0.0,0.09098]
[1778852821593,48.9,79167.56,0.0,-0.99925,0.0,0.09279]
[1778852822599,48.91,79175.16,0.0,-0.99924,0.0,0.09415]
[1778852823606,48.91,79178.0,0.0,-0.99924,0.0,0.09471]
[1778852824615,48.91,79184.62,0.0,-0.99923,0.0,0.09592]
[1778852825635,48.92,79192.68,0.0,-0.99921,0.0,0.09739]
[1778852826630,48.92,79209.7,0.0,-0.99919,0.0,0.10054]
[1778852827637,48.92,79217.73,0.0,-0.99917,0.0,0.102]
[1778852828647,48.93,79222.13,0.0,-0.99917,0.0,0.10286]
[1778852829653,48.93,79215.68,0.0,-0.99918,0.0,0.10173]
[1778852830664,48.93,79217.51,0.0,-0.99917,0.0,0.10212]
[1778852832689,48.94,79222.06,0.0,-0.99917,0.0,0.10306]
[1778852833681,48.94,79210.86,0.0,-0.99918,0.0,0.10106]
[1778852834689,48.94,79206.64,0.0,-0.99919,0.0,0.10035]
[1778852835693,48.94,79195.95,0.0,-0.9992,0.0,0.0985]
[1778852836700,48.95,79193.25,0.0,-0.99921,0.0,0.09808]
[1778852841740,49.02,79189.94,0.0,-0.9992,0.0,0.09891]
[1778852843750,49.08,79187.07,0.0,-0.99919,0.0,0.09963]
[1778852845773,49.08,79192.9,0.0,-0.99918,0.0,0.1008]
[1778852846783,49.09,79198.84,0.0,-0.99917,0.0,0.10193]
[1778852847779,49.12,79224.46,0.0,-0.99913,0.0,0.10734]
[1778852848786,49.12,79233.42,0.0,-0.99911,0.0,0.10906]
[1778852849793,49.12,79228.71,0.0,-0.99912,0.0,0.10823]
[1778852850804,49.12,79222.58,0.0,-0.99913,0.0,0.10706]
[1778852851812,49.14,79214.01,0.0,-0.99914,0.0,0.10536]
[1778852852812,49.16,79207.43,0.0,-0.99915,0.0,0.10461]
[1778852853820,49.16,79196.72,0.0,-0.99917,0.0,0.10264]
[1778852854826,49.16,79195.76,0.0,-0.99917,0.0,0.10248]
[1778852857847,49.17,79190.92,0.0,-0.99918,0.0,0.10163]
[1778852859871,49.17,79182.51,0.0,-0.99919,0.0,0.10014]
[1778852860877,49.17,79165.32,0.0,-0.99922,0.0,0.09712]
[1778852861885,49.17,79160.58,0.0,-0.99922,0.0,0.09631]
[1778852863899,49.17,79155.48,0.0,-0.99923,0.0,0.09546]
[1778852867929,49.18,79132.38,0.0,-0.99926,0.0,0.09166]
[1778852868936,49.18,79114.77,0.0,-0.99929,0.0,0.08879]
[1778852869947,49.18,79114.4,0.0,-0.99929,0.0,0.08876]
[1778852874983,49.18,79123.63,0.0,-0.99927,0.0,0.09035]
[1778852875991,49.18,79140.79,0.0,-0.99925,0.0,0.09321]
[1778852876997,49.18,79146.22,0.0,-0.99924,0.0,0.09413]
[1778852878004,49.18,79144.68,0.0,-0.99924,0.0,0.09388]
[1778852882037,49.18,79137.14,0.0,-0.99926,0.0,0.09263]
[1778852883042,49.18,79145.22,0.0,-0.99924,0.0,0.094]
[1778852884089,49.19,79149.37,0.0,-0.99924,0.0,0.09471]
[1778852885065,49.19,79168.36,0.0,-0.99921,0.0,0.098]
[1778852886070,49.19,79184.86,0.0,-0.99918,0.0,0.10094]
[1778852887079,49.19,79184.71,0.0,-0.99918,0.0,0.10091]
[1778852891108,49.19,79206.84,0.0,-0.99915,0.0,0.10497]
[1778852892118,49.19,79212.15,0.0,-0.99914,0.0,0.10597]
[1778852894135,49.19,79219.08,0.0,-0.99913,0.0,0.10728]
[1778852895143,49.19,79210.58,0.0,-0.99914,0.0,0.10567]
[1778852896149,49.19,79205.22,0.0,-0.99915,0.0,0.10467]
[1778852897155,49.19,79206.41,0.0,-0.99915,0.0,0.10489]
[1778852899192,49.19,79182.05,0.0,-0.99919,0.0,0.10043]
[1778852900176,49.19,79153.74,0.0,-0.99923,0.0,0.09546]
[1778852901184,49.19,79135.58,0.0,-0.99926,0.0,0.0924]
[1778852902191,49.19,79134.01,0.0,-0.99926,0.0,0.09215]
[1778852903204,49.19,79141.69,0.0,-0.99925,0.0,0.09344]
[1778852904895,49.19,79142.57,0.0,-0.99925,0.0,0.09368]
[1778852907239,49.19,79132.4,0.0,-0.99926,0.0,0.09199]
[1778852908235,49.19,79137.8,0.0,-0.99925,0.0,0.09291]
[1778852909249,49.2,79138.92,0.0,-0.99925,0.0,0.09319]
[1778852910252,49.2,79122.96,0.0,-0.99927,0.0,0.09056]
[1778852911259,49.2,79110.09,0.0,-0.99929,0.0,0.08803]
[1778852912264,49.2,79108.79,0.0,-0.9993,0.0,0.08784]
[1778852916293,49.21,79100.51,0.0,-0.99931,0.0,0.08662]
[1778852917299,49.21,79094.95,0.0,-0.99931,0.0,0.08577]
[1778852918306,49.21,79091.97,0.0,-0.99932,0.0,0.08534]
[1778852919314,49.21,79075.53,0.0,-0.99934,0.0,0.08285]
[1778852920346,49.21,79067.23,0.0,-0.99935,0.0,0.08164]
[1778852921352,49.21,79058.06,0.0,-0.99936,0.0,0.08032]
[1778852922349,49.22,79057.46,0.0,-0.99936,0.0,0.08027]
[1778852925049,49.22,79066.56,0.0,-0.99935,0.0,0.08173]
[1778852927392,49.23,79073.24,0.0,-0.99934,0.0,0.08281]
[1778852928392,49.23,79088.13,0.0,-0.99932,0.0,0.08512]
[1778852929399,49.25,79095.13,0.0,-0.99931,0.0,0.08652]
[1778852930405,49.26,79092.96,0.0,-0.99931,0.0,0.08644]
[1778852931414,49.28,79085.15,0.0,-0.99932,0.0,0.08549]
[1778852932421,49.29,79077.77,0.0,-0.99932,0.0,0.08464]
[1778852933427,49.31,79078.54,0.0,-0.99932,0.0,0.08507]
[1778852935119,49.34,79069.37,0.0,-0.99933,0.0,0.08428]
[1778852937456,49.35,79066.63,0.0,-0.99933,0.0,0.08393]
[1778852939471,49.35,79074.68,0.0,-0.99932,0.0,0.08523]
[1778852940476,49.37,79078.54,0.0,-0.99931,0.0,0.08613]
[1778852943511,49.42,79067.84,0.0,-0.99932,0.0,0.08531]
[1778852945192,49.42,79073.13,0.0,-0.99931,0.0,0.0862]
[1778852946519,49.44,79069.18,0.0,-0.99931,0.0,0.08586]
[1778852948537,49.44,79059.71,0.0,-0.99933,0.0,0.08446]
[1778852949542,49.44,79046.19,0.0,-0.99934,0.0,0.08244]
[1778852950550,49.44,79049.68,0.0,-0.99934,0.0,0.083]
[1778852951555,49.46,79065.68,0.0,-0.99931,0.0,0.08581]
[1778852952584,49.46,79069.71,0.0,-0.99931,0.0,0.08647]
[1778852953582,49.47,79058.77,0.0,-0.99932,0.0,0.0848]
[1778852954584,49.47,79049.68,0.0,-0.99933,0.0,0.08345]
[1778852955591,49.47,79046.56,0.0,-0.99934,0.0,0.08301]
[1778852958612,49.48,79043.44,0.0,-0.99934,0.0,0.08265]
[1778852961633,49.48,79037.54,0.0,-0.99935,0.0,0.08187]
[1778852962641,49.48,79039.28,0.0,-0.99934,0.0,0.08217]
[1778852963647,49.49,79032.89,0.0,-0.99935,0.0,0.08126]
[1778852964661,49.51,79031.45,0.0,-0.99935,0.0,0.08143]
[1778852965662,49.53,79025.43,0.0,-0.99936,0.0,0.08093]
[1778852966669,49.55,79011.41,0.0,-0.99937,0.0,0.07928]
[1778852967686,49.56,79006.99,0.0,-0.99937,0.0,0.07869]
[1778852969692,49.56,79004.13,0.0,-0.99938,0.0,0.07837]
[1778852974725,49.58,79005.11,0.0,-0.99938,0.0,0.07833]
[1778852979760,49.62,78997.33,0.0,-0.99938,0.0,0.07786]
[1778852981777,49.67,78991.11,0.0,-0.99938,0.0,0.07792]
[1778852983789,49.73,78996.85,0.0,-0.99937,0.0,0.07968]
[1778852984796,49.73,79002.69,0.0,-0.99936,0.0,0.08057]
[1778852985803,49.73,79002.58,0.0,-0.99936,0.0,0.0806]
[1778852988826,49.74,79008.04,0.0,-0.99935,0.0,0.08156]
[1778852990840,49.75,79002.16,0.0,-0.99936,0.0,0.08078]
[1778852992862,49.75,79014.12,0.0,-0.99934,0.0,0.08259]
[1778852993866,49.77,79032.36,0.0,-0.99931,0.0,0.08571]
[1778852995879,49.77,79061.72,0.0,-0.99927,0.0,0.09038]
[1778852996886,49.77,79061.54,0.0,-0.99927,0.0,0.09037]
[1778852998902,49.78,79069.37,0.0,-0.99926,0.0,0.09169]
[1778852999907,49.78,79073.15,0.0,-0.99926,0.0,0.09232]
[1778853001924,49.79,79092.42,0.0,-0.99923,0.0,0.09571]
[1778853002929,49.79,79102.96,0.0,-0.99921,0.0,0.09752]
[1778853003935,49.79,79088.71,0.0,-0.99923,0.0,0.09518]
[1778853004942,49.8,79083.43,0.0,-0.99924,0.0,0.09444]
[1778853005948,49.8,79082.39,0.0,-0.99924,0.0,0.09436]
[1778853006955,49.81,79094.86,0.0,-0.99922,0.0,0.09658]
[1778853007965,49.81,79086.91,0.0,-0.99923,0.0,0.09527]
[1778853008971,49.82,79077.65,0.0,-0.99924,0.0,0.0938]
[1778853009978,49.82,79070.65,0.0,-0.99925,0.0,0.09266]
[1778853012000,49.82,79078.3,0.0,-0.99924,0.0,0.09395]
[1778853013003,49.82,79079.59,0.0,-0.99924,0.0,0.09418]
[1778853014006,49.82,79074.34,0.0,-0.99925,0.0,0.09331]
[1778853015016,49.82,79056.37,0.0,-0.99927,0.0,0.0904]
[1778853016030,49.82,79051.06,0.0,-0.99928,0.0,0.08955]
[1778853017031,49.82,79048.7,0.0,-0.99928,0.0,0.08919]
[1778853020056,49.83,79045.94,0.0,-0.99929,0.0,0.08882]
[1778853021060,49.83,79038.55,0.0,-0.9993,0.0,0.08771]
[1778853023072,49.83,79024.01,0.0,-0.99932,0.0,0.08547]
[1778853024080,49.83,79011.54,0.0,-0.99933,0.0,0.08365]
[1778853025087,49.83,79003.34,0.0,-0.99934,0.0,0.08242]
[1778853026094,49.84,79002.58,0.0,-0.99934,0.0,0.08235]
[1778853031129,49.85,79003.69,0.0,-0.99934,0.0,0.08228]
[1778853035157,49.86,78998.13,0.0,-0.99935,0.0,0.08162]
[1778853037179,49.87,78990.57,0.0,-0.99936,0.0,0.08064]
[1778853038183,49.89,78972.35,0.0,-0.99938,0.0,0.07851]
[1778853039192,49.9,78964.03,0.0,-0.99938,0.0,0.07738]
[1778853040201,49.9,78958.31,0.0,-0.99939,0.0,0.07664]
[1778853045233,49.92,78962.29,0.0,-0.99938,0.0,0.07745]
[1778853048318,49.98,78965.73,0.0,-0.99937,0.0,0.07895]
[1778853051293,50.04,78946.73,0.0,-0.99939,0.0,0.07724]
[1778853052303,50.07,78946.87,0.0,-0.99938,0.0,0.07776]
[1778853056328,50.16,78957.06,0.0,-0.99936,0.0,0.08073]
[1778853057334,50.16,78955.37,0.0,-0.99936,0.0,0.08053]
[1778853062377,50.17,78944.19,0.0,-0.99937,0.0,0.07911]
[1778853063379,50.18,78930.43,0.0,-0.99939,0.0,0.07721]
[1778853064387,50.18,78908.41,0.0,-0.99941,0.0,0.07419]
[1778853065401,50.24,78901.19,0.0,-0.99941,0.0,0.07425]
[1778853066405,50.24,78861.32,0.0,-0.99946,0.0,0.06907]
[1778853067438,50.24,78835.86,0.0,-0.99948,0.0,0.06592]
[1778853068427,50.28,78830.17,0.0,-0.99948,0.0,0.06583]
[1778853069439,50.4,78810.76,0.0,-0.99949,0.0,0.06517]
[1778853070444,50.46,78797.43,0.0,-0.99949,0.0,0.06442]
[1778853072460,50.52,78802.82,0.0,-0.99948,0.0,0.06589]
[1778853073473,50.64,78814.17,0.0,-0.99946,0.0,0.06898]
[1778853074479,50.7,78817.55,0.0,-0.99944,0.0,0.07027]
[1778853075487,50.7,78825.63,0.0,-0.99944,0.0,0.07139]
[1778853076493,50.71,78833.61,0.0,-0.99943,0.0,0.07252]
[1778853077503,50.71,78826.8,0.0,-0.99943,0.0,0.07163]
[1778853078531,50.72,78815.5,0.0,-0.99944,0.0,0.07028]
[1778853079517,50.72,78805.32,0.0,-0.99946,0.0,0.069]
[1778853080524,50.78,78800.46,0.0,-0.99945,0.0,0.06934]
[1778853081560,50.78,78786.72,0.0,-0.99947,0.0,0.06764]
[1778853082538,50.84,78779.03,0.0,-0.99947,0.0,0.06755]
[1778853083547,50.96,78769.13,0.0,-0.99946,0.0,0.06804]
[1778853084557,50.96,78755.61,0.0,-0.99948,0.0,0.06639]
[1778853086579,51.08,78710.72,0.0,-0.99951,0.0,0.06278]
[1778853087610,51.14,78700.93,0.0,-0.99951,0.0,0.06246]
[1778853088618,51.25,78679.1,0.0,-0.99952,0.0,0.06158]
[1778853089648,51.25,78671.53,0.0,-0.99952,0.0,0.06074]
[1778853090621,51.31,78674.45,0.0,-0.99952,0.0,0.06184]
[1778853091674,51.37,78682.1,0.0,-0.9995,0.0,0.06314]
[1778853092684,51.49,78689.18,0.0,-0.99948,0.0,0.06558]
[1778853093691,51.55,78673.03,0.0,-0.99949,0.0,0.0645]
[1778853094691,51.61,78668.13,0.0,-0.99949,0.0,0.06474]
[1778853096460,51.73,78674.6,0.0,-0.99947,0.0,0.06714]
[1778853100758,51.96,78691.25,0.0,-0.99942,0.0,0.07262]
[1778853102764,52.08,78697.21,0.0,-0.9994,0.0,0.07517]
[1778853106550,52.26,78694.81,0.0,-0.99938,0.0,0.0776]
[1778853107798,52.38,78695.52,0.0,-0.99936,0.0,0.07956]
[1778853109812,52.39,78679.51,0.0,-0.99938,0.0,0.07757]
[1778853111833,52.51,78672.41,0.0,-0.99937,0.0,0.07846]
[1778853112832,52.57,78681.59,0.0,-0.99935,0.0,0.08065]
[1778853113848,52.57,78686.48,0.0,-0.99935,0.0,0.08143]
[1778853114894,52.58,78693.65,0.0,-0.99934,0.0,0.08254]
[1778853116636,52.59,78734.81,0.0,-0.99928,0.0,0.08877]
[1778853117874,52.6,78726.3,0.0,-0.99929,0.0,0.08759]
[1778853118880,52.6,78717.82,0.0,-0.9993,0.0,0.08634]
[1778853119889,52.6,78717.29,0.0,-0.9993,0.0,0.08636]
[1778853120897,52.62,78715.3,0.0,-0.99931,0.0,0.08627]
[1778853121926,52.62,78704.31,0.0,-0.99932,0.0,0.08476]
[1778853122930,52.63,78677.4,0.0,-0.99935,0.0,0.08103]
[1778853123938,52.63,78688.98,0.0,-0.99934,0.0,0.08266]
[1778853124947,52.63,78720.67,0.0,-0.9993,0.0,0.08737]
[1778853125958,52.63,78698.59,0.0,-0.99932,0.0,0.08413]
[1778853127004,52.7,78696.88,0.0,-0.99932,0.0,0.08506]
[1778853127967,52.7,78728.4,0.0,-0.99927,0.0,0.08976]
[1778853129012,52.82,78749.33,0.0,-0.99923,0.0,0.09514]
[1778853130022,52.82,78727.87,0.0,-0.99926,0.0,0.09176]
[1778853131016,52.83,78709.68,0.0,-0.99928,0.0,0.08907]
[1778853132037,52.83,78718.9,0.0,-0.99927,0.0,0.09047]
[1778853133041,52.95,78723.48,0.0,-0.99924,0.0,0.09328]
[1778853134050,53.01,78750.95,0.0,-0.9992,0.0,0.09879]
[1778853135052,53.01,78750.95,0.0,-0.99919,0.0,0.09889]
[1778853137062,53.02,78764.19,0.0,-0.99917,0.0,0.10131]
[1778853138070,53.02,78774.36,0.0,-0.99916,0.0,0.10305]
[1778853139083,53.03,78778.3,0.0,-0.99915,0.0,0.10392]
[1778853141112,53.04,78766.39,0.0,-0.99917,0.0,0.10206]
[1778853142097,53.05,78766.17,0.0,-0.99917,0.0,0.10212]
[1778853146126,53.07,78757.3,0.0,-0.99918,0.0,0.101]
[1778853147134,53.07,78752.8,0.0,-0.99918,0.0,0.10034]
[1778853148156,53.08,78758.88,0.0,-0.99917,0.0,0.10146]
[1778853149147,53.08,78764.86,0.0,-0.99916,0.0,0.10257]
[1778853151162,53.09,78754.15,0.0,-0.99918,0.0,0.10043]
[1778853152168,53.1,78751.06,0.0,-0.99918,0.0,0.10001]
[1778853153175,53.1,78756.18,0.0,-0.99918,0.0,0.10097]
[1778853154200,53.11,78763.18,0.0,-0.99916,0.0,0.10225]
[1778853156211,53.12,78750.91,0.0,-0.99918,0.0,0.10046]
[1778853159235,53.13,78758.3,0.0,-0.99917,0.0,0.10189]
[1778853160240,53.14,78758.29,0.0,-0.99917,0.0,0.10199]
[1778853161263,53.14,78751.76,0.0,-0.99918,0.0,0.10088]
[1778853162252,53.15,78749.78,0.0,-0.99918,0.0,0.10074]
[1778853164265,53.16,78740.86,0.0,-0.99919,0.0,0.09944]
[1778853165276,53.16,78740.91,0.0,-0.99919,0.0,0.09955]
[1778853166279,53.17,78751.34,0.0,-0.99917,0.0,0.10139]
[1778853167291,53.17,78753.36,0.0,-0.99917,0.0,0.10183]
[1778853168294,53.18,78741.18,0.0,-0.99919,0.0,0.09988]
[1778853169300,53.18,78727.37,0.0,-0.9992,0.0,0.0977]
[1778853170311,53.19,78723.79,0.0,-0.99921,0.0,0.09722]
[1778853172321,53.2,78715.65,0.0,-0.99922,0.0,0.09611]
[1778853173333,53.21,78717.77,0.0,-0.99921,0.0,0.09655]
[1778853175348,53.22,78731.91,0.0,-0.99919,0.0,0.09907]
[1778853176349,53.22,78744.48,0.0,-0.99917,0.0,0.10127]
[1778853177356,53.23,78747.3,0.0,-0.99917,0.0,0.10184]
[1778853180409,53.24,78753.94,0.0,-0.99916,0.0,0.10326]
[1778853181392,53.25,78753.94,0.0,-0.99915,0.0,0.10336]
[1778853183405,53.26,78760.41,0.0,-0.99914,0.0,0.10466]
[1778853184414,53.26,78777.25,0.0,-0.99912,0.0,0.10771]
[1778853185428,53.27,78796.8,0.0,-0.99908,0.0,0.11132]
[1778853186430,53.27,78814.47,0.0,-0.99905,0.0,0.1146]
[1778853187437,53.28,78828.65,0.0,-0.99903,0.0,0.11751]
[1778853188444,53.28,78821.62,0.0,-0.99904,0.0,0.11623]
[1778853191465,53.29,78838.73,0.0,-0.99901,0.0,0.11967]
[1778853192472,53.29,78850.41,0.0,-0.99899,0.0,0.12197]
[1778853193493,53.29,78861.53,0.0,-0.99897,0.0,0.1242]
[1778853194488,53.29,78872.12,0.0,-0.99895,0.0,0.1264]
[1778853195494,53.29,78876.83,0.0,-0.99894,0.0,0.12737]
[1778853196506,53.29,78888.73,0.0,-0.99892,0.0,0.12985]
[1778853197513,53.29,78903.22,0.0,-0.99889,0.0,0.13292]
[1778853198518,53.29,78915.95,0.0,-0.99887,0.0,0.13568]
[1778853201536,53.29,78922.12,0.0,-0.99885,0.0,0.13703]
[1778853206580,53.29,78916.96,0.0,-0.99886,0.0,0.1359]
[1778853207599,53.29,78904.07,0.0,-0.99889,0.0,0.13311]
[1778853208594,53.29,78879.14,0.0,-0.99894,0.0,0.12785]
[1778853209601,53.29,78859.84,0.0,-0.99897,0.0,0.12391]
[1778853210609,53.29,78854.25,0.0,-0.99898,0.0,0.12279]
[1778853211615,53.29,78854.25,0.0,-0.99899,0.0,0.12219]
[1778853214637,53.29,78861.33,0.0,-0.99897,0.0,0.12361]
[1778853215651,53.29,78872.89,0.0,-0.99895,0.0,0.12595]
[1778853216672,53.29,78880.9,0.0,-0.99894,0.0,0.1276]
[1778853217668,53.29,78897.56,0.0,-0.99891,0.0,0.13108]
[1778853218666,53.29,78915.2,0.0,-0.99887,0.0,0.13487]
[1778853222695,53.29,78907.89,0.0,-0.99889,0.0,0.13329]
[1778853224727,53.29,78923.4,0.0,-0.99886,0.0,0.13666]
[1778853225733,53.29,78938.0,0.0,-0.99883,0.0,0.1399]
[1778853227747,53.29,78927.12,0.0,-0.99885,0.0,0.13748]
[1778853228754,53.29,78932.68,0.0,-0.99884,0.0,0.13871]
[1778853232782,53.29,78927.09,0.0,-0.99885,0.0,0.13747]
[1778853234800,53.29,78942.53,0.0,-0.99882,0.0,0.14092]
[1778853235803,53.29,78951.6,0.0,-0.9988,0.0,0.14298]
[1778853236810,53.29,78957.88,0.0,-0.99879,0.0,0.14443]
[1778853237817,53.29,78942.37,0.0,-0.99882,0.0,0.14088]
[1778853241967,53.29,78950.98,0.0,-0.9988,0.0,0.14284]
[1778853242873,53.29,78963.58,0.0,-0.99877,0.0,0.14575]
[1778853243872,53.29,78970.9,0.0,-0.99876,0.0,0.14746]
[1778853245900,53.29,78987.64,0.0,-0.99872,0.0,0.15144]
[1778853247653,53.29,78996.42,0.0,-0.9987,0.0,0.15357]
[1778853247902,53.29,78995.89,0.0,-0.9987,0.0,0.15344]
[1778853252950,53.29,79004.3,0.0,-0.99868,0.0,0.1555]
[1778853253948,53.29,79034.42,0.0,-0.99861,0.0,0.16308]
[1778853254956,53.29,79025.42,0.0,-0.99864,0.0,0.16078]
[1778853255965,53.29,79015.31,0.0,-0.99866,0.0,0.15823]
[1778853257985,53.29,79020.27,0.0,-0.99865,0.0,0.15948]
[1778853261003,53.29,79031.7,0.0,-0.99862,0.0,0.16238]
[1778853266041,53.29,79026.86,0.0,-0.99863,0.0,0.16114]
[1778853267804,53.29,79032.74,0.0,-0.99862,0.0,0.16264]
[1778853270077,53.29,79043.16,0.0,-0.99859,0.0,0.16533]
[1778853272082,53.29,79035.98,0.0,-0.99862,0.0,0.16272]
[1778853274098,53.29,79044.17,0.0,-0.9986,0.0,0.16484]
[1778853277875,53.29,79033.39,0.0,-0.99862,0.0,0.16206]
[1778853279132,53.29,79031.03,0.0,-0.99863,0.0,0.16146]
[1778853280139,53.29,79013.5,0.0,-0.99867,0.0,0.15705]
[1778853281146,53.29,78998.96,0.0,-0.9987,0.0,0.15347]
[1778853282154,53.29,79000.81,0.0,-0.9987,0.0,0.15392]
[1778853287189,53.29,79002.21,0.0,-0.99869,0.0,0.15426]
[1778853289202,53.29,79008.62,0.0,-0.99868,0.0,0.15584]
[1778853291215,53.29,79015.88,0.0,-0.99866,0.0,0.15764]
[1778853292223,53.29,79024.9,0.0,-0.99864,0.0,0.1599]
[1778853293235,53.29,79024.9,0.0,-0.99864,0.0,0.1599]
[1778853294237,53.29,79019.36,0.0,-0.99866,0.0,0.15851]
[1778853295244,53.29,79016.73,0.0,-0.99866,0.0,0.15785]
[1778853299271,53.29,79027.52,0.0,-0.99864,0.0,0.16057]
[1778853300280,53.29,79027.68,0.0,-0.99864,0.0,0.16061]
[1778853302293,53.29,79015.92,0.0,-0.99866,0.0,0.15765]
[1778853303307,53.29,79011.22,0.0,-0.99867,0.0,0.15648]
[1778853305315,53.29,79005.2,0.0,-0.99869,0.0,0.15499]
[1778853306330,53.29,78988.44,0.0,-0.99873,0.0,0.15092]
[1778853307331,53.29,78973.96,0.0,-0.99876,0.0,0.14748]
[1778853308340,53.29,78969.08,0.0,-0.99877,0.0,0.14634]
[1778853309343,53.29,78960.9,0.0,-0.99878,0.0,0.14444]
[1778853310351,53.29,78950.21,0.0,-0.99881,0.0,0.14199]
[1778853311358,53.29,78943.19,0.0,-0.99882,0.0,0.1404]
[1778853312393,53.29,78941.18,0.0,-0.99883,0.0,0.13995]
[1778853313380,53.29,78935.19,0.0,-0.99884,0.0,0.13861]
[1778853314382,53.29,78927.3,0.0,-0.99885,0.0,0.13686]
[1778853315392,53.29,78931.55,0.0,-0.99885,0.0,0.1378]
[1778853317402,53.29,78939.67,0.0,-0.99883,0.0,0.13961]
[1778853320424,53.29,78933.78,0.0,-0.99884,0.0,0.1383]
[1778853322439,53.29,78929.77,0.0,-0.99885,0.0,0.13741]
[1778853327473,53.29,78922.83,0.0,-0.99886,0.0,0.13588]
[1778853329488,53.29,78916.82,0.0,-0.99887,0.0,0.13457]
[1778853331501,53.29,78921.83,0.0,-0.99887,0.0,0.13502]
[1778853332507,53.29,78922.01,0.0,-0.99887,0.0,0.13505]
[1778853337544,53.29,78918.28,0.0,-0.99888,0.0,0.13424]
[1778853339559,53.29,78911.74,0.0,-0.99889,0.0,0.13284]
[1778853341572,53.29,78900.9,0.0,-0.99891,0.0,0.13053]
[1778853342581,53.29,78893.55,0.0,-0.99892,0.0,0.12898]
[1778853343586,53.29,78888.22,0.0,-0.99893,0.0,0.12788]
[1778853344597,53.29,78885.38,0.0,-0.99894,0.0,0.12729]
[1778853345625,53.29,78875.46,0.0,-0.99896,0.0,0.12525]
[1778853346614,53.29,78856.41,0.0,-0.99899,0.0,0.12143]
[1778853347626,53.29,78840.86,0.0,-0.99902,0.0,0.11838]
[1778853348649,53.29,78830.02,0.0,-0.99904,0.0,0.1163]
[1778853349708,53.29,78838.24,0.0,-0.99902,0.0,0.11788]
[1778853350758,53.29,78838.43,0.0,-0.99902,0.0,0.11791]
[1778853352661,53.3,78841.81,0.0,-0.99902,0.0,0.11876]
[1778853356689,53.3,78835.97,0.0,-0.99903,0.0,0.11763]
[1778853357697,53.3,78827.97,0.0,-0.99904,0.0,0.1161]
[1778853362746,53.3,78830.75,0.0,-0.99903,0.0,0.11668]
[1778853365782,53.3,78837.57,0.0,-0.99902,0.0,0.11799]
[1778853370824,53.3,78839.41,0.0,-0.99902,0.0,0.11834]
[1778853375859,53.3,78836.96,0.0,-0.99902,0.0,0.11787]
[1778853377881,53.3,78847.83,0.0,-0.99901,0.0,0.11998]
[1778853378884,53.3,78840.72,0.0,-0.99902,0.0,0.1186]
[1778853379890,53.3,78834.35,0.0,-0.99903,0.0,0.11737]
[1778853382910,53.3,78843.97,0.0,-0.99901,0.0,0.11923]
[1778853386939,53.3,78848.93,0.0,-0.999,0.0,0.1202]
[1778853391976,53.3,78853.24,0.0,-0.999,0.0,0.12046]
[1778853393991,53.3,78860.81,0.0,-0.99899,0.0,0.12195]
[1778853394997,53.3,78854.81,0.0,-0.999,0.0,0.12076]
[1778853396008,53.3,78849.65,0.0,-0.99901,0.0,0.11975]
[1778853397013,53.3,78843.17,0.0,-0.99902,0.0,0.11849]
[1778853398018,53.3,78832.95,0.0,-0.99904,0.0,0.11652]
[1778853399025,53.3,78833.12,0.0,-0.99904,0.0,0.11656]
[1778853403055,53.3,78822.81,0.0,-0.99905,0.0,0.1146]
[1778853404063,53.3,78812.72,0.0,-0.99907,0.0,0.11272]
[1778853405071,53.3,78805.97,0.0,-0.99908,0.0,0.11147]
[1778853406076,53.3,78801.82,0.0,-0.99909,0.0,0.11071]
[1778853408089,53.3,78795.6,0.0,-0.9991,0.0,0.10959]
[1778853409109,53.3,78782.97,0.0,-0.99912,0.0,0.10733]
[1778853410109,53.3,78759.4,0.0,-0.99915,0.0,0.10323]
[1778853411113,53.3,78751.92,0.0,-0.99917,0.0,0.10197]
[1778853412120,53.3,78752.82,0.0,-0.99916,0.0,0.10215]
[1778853417155,53.31,78755.17,0.0,-0.99916,0.0,0.1027]
[1778853418162,53.31,78764.37,0.0,-0.99914,0.0,0.10432]
[1778853419207,53.31,78768.26,0.0,-0.99914,0.0,0.10503]
[1778853421186,53.32,78772.18,0.0,-0.99913,0.0,0.10579]
[1778853422191,53.32,78761.02,0.0,-0.99915,0.0,0.10388]
[1778853423198,53.32,78752.92,0.0,-0.99916,0.0,0.10253]
[1778853424205,53.32,78755.16,0.0,-0.99916,0.0,0.10295]
[1778853425214,53.33,78740.52,0.0,-0.99918,0.0,0.1005]
[1778853426220,53.33,78737.33,0.0,-0.99918,0.0,0.10001]
[1778853429249,53.33,78749.51,0.0,-0.99916,0.0,0.10217]
[1778853430247,53.34,78750.3,0.0,-0.99916,0.0,0.10234]
[1778853431269,53.34,78757.71,0.0,-0.99915,0.0,0.10365]
[1778853432266,53.34,78761.18,0.0,-0.99914,0.0,0.10428]
[1778853433273,53.34,78756.66,0.0,-0.99915,0.0,0.10354]
[1778853435286,53.35,78750.75,0.0,-0.99916,0.0,0.1026]
[1778853437303,53.35,78740.59,0.0,-0.99917,0.0,0.10096]
[1778853438307,53.35,78739.95,0.0,-0.99917,0.0,0.1009]
[1778853441330,53.36,78733.96,0.0,-0.99918,0.0,0.10002]
[1778853443354,53.36,78724.45,0.0,-0.9992,0.0,0.09853]
[1778853444350,53.38,78712.91,0.0,-0.99921,0.0,0.09704]
[1778853445357,53.39,78706.18,0.0,-0.99922,0.0,0.096]
[1778853446365,53.41,78706.95,0.0,-0.99921,0.0,0.09658]
[1778853450394,53.51,78723.23,0.0,-0.99917,0.0,0.10099]
[1778853451401,53.51,78730.26,0.0,-0.99917,0.0,0.1017]
[1778853452408,53.51,78731.32,0.0,-0.99916,0.0,0.10192]
[1778853454422,53.51,78739.63,0.0,-0.99915,0.0,0.10341]
[1778853455430,53.52,78741.64,0.0,-0.99915,0.0,0.10379]
[1778853460465,53.53,78743.88,0.0,-0.99914,0.0,0.10436]
[1778853462480,53.53,78749.15,0.0,-0.99913,0.0,0.10535]
[1778853464493,53.53,78743.67,0.0,-0.99914,0.0,0.10447]
[1778853465499,53.53,78741.02,0.0,-0.99915,0.0,0.10405]
[1778853467513,53.54,78737.2,0.0,-0.99915,0.0,0.10347]
[1778853471542,53.55,78725.6,0.0,-0.99917,0.0,0.10166]
[1778853472549,53.55,78725.5,0.0,-0.99917,0.0,0.10168]
[1778853476576,53.56,78723.95,0.0,-0.99917,0.0,0.10157]
[1778853481614,53.57,78726.33,0.0,-0.99916,0.0,0.10216]
[1778853485642,53.57,78719.22,0.0,-0.99917,0.0,0.10111]
[1778853486650,53.58,78715.25,0.0,-0.99918,0.0,0.10048]
[1778853487660,53.6,78707.99,0.0,-0.99918,0.0,0.09967]
[1778853488671,53.62,78710.53,0.0,-0.99918,0.0,0.10051]
[1778853493724,53.67,78719.18,0.0,-0.99916,0.0,0.10287]
[1778853494728,53.67,78713.65,0.0,-0.99916,0.0,0.10197]
[1778853495734,53.67,78712.89,0.0,-0.99917,0.0,0.10187]
[1778853499765,53.68,78685.77,0.0,-0.9992,0.0,0.09757]
[1778853500773,53.68,78674.04,0.0,-0.99922,0.0,0.09574]
[1778853501784,53.69,78671.42,0.0,-0.99922,0.0,0.09538]
[1778853502788,53.69,78678.82,0.0,-0.99921,0.0,0.0966]
[1778853503794,53.69,78685.48,0.0,-0.9992,0.0,0.09772]
[1778853504802,53.69,78688.86,0.0,-0.9992,0.0,0.09831]
[1778853505809,53.7,78680.26,0.0,-0.99921,0.0,0.09696]
[1778853506822,53.7,78669.4,0.0,-0.99922,0.0,0.09527]
[1778853507821,53.7,78663.24,0.0,-0.99923,0.0,0.09438]
[1778853508828,53.71,78668.99,0.0,-0.99922,0.0,0.09533]
[1778853510844,53.71,78663.49,0.0,-0.99923,0.0,0.09455]
[1778853515877,53.72,78659.52,0.0,-0.99924,0.0,0.09367]
[1778853518898,53.73,78650.88,0.0,-0.99925,0.0,0.09247]
[1778853523933,53.74,78657.35,0.0,-0.99924,0.0,0.09371]
[1778853528979,53.76,78654.04,0.0,-0.99924,0.0,0.09343]
[1778853533019,53.77,78665.38,0.0,-0.99922,0.0,0.09534]
[1778853534019,53.77,78672.34,0.0,-0.99921,0.0,0.09649]
[1778853535026,53.77,78666.56,0.0,-0.99922,0.0,0.09561]
[1778853536055,53.77,78666.65,0.0,-0.99922,0.0,0.09566]
[1778853540131,53.78,78673.25,0.0,-0.99921,0.0,0.09688]
[1778853541144,53.78,78760.65,0.0,-0.99908,0.0,0.11188]
[1778853542123,53.79,78762.62,0.0,-0.99907,0.0,0.11233]
[1778853543157,53.79,78736.37,0.0,-0.99911,0.0,0.1077]
[1778853544146,53.79,78742.43,0.0,-0.9991,0.0,0.10877]
[1778853545150,53.8,78746.11,0.0,-0.9991,0.0,0.1096]
[1778853546156,53.8,78738.74,0.0,-0.99911,0.0,0.10838]
[1778853549192,53.85,78756.0,0.0,-0.99907,0.0,0.11242]
[1778853550190,53.85,78774.45,0.0,-0.99904,0.0,0.11592]
[1778853552203,53.86,78764.42,0.0,-0.99905,0.0,0.1142]
[1778853554224,53.86,78772.72,0.0,-0.99904,0.0,0.11583]
[1778853555231,53.87,78790.97,0.0,-0.99901,0.0,0.11938]
[1778853556238,53.87,78803.4,0.0,-0.99899,0.0,0.12194]
[1778853557245,53.88,78810.99,0.0,-0.99897,0.0,0.1235]
[1778853558253,53.88,78818.87,0.0,-0.99896,0.0,0.12514]
[1778853560271,53.88,78826.39,0.0,-0.99894,0.0,0.12672]
[1778853561277,53.89,78839.58,0.0,-0.99892,0.0,0.12953]
[1778853562287,53.89,78846.5,0.0,-0.9989,0.0,0.13102]
[1778853564300,53.89,78825.39,0.0,-0.99894,0.0,0.12669]
[1778853565307,53.89,78817.83,0.0,-0.99896,0.0,0.12516]
[1778853568334,53.89,78812.4,0.0,-0.99897,0.0,0.12407]
[1778853570348,53.89,78796.46,0.0,-0.99899,0.0,0.12092]
[1778853572361,53.89,78784.5,0.0,-0.99902,0.0,0.11802]
[1778853573368,53.89,78778.62,0.0,-0.99903,0.0,0.1169]
[1778853576393,53.89,78790.64,0.0,-0.99901,0.0,0.1192]
[1778853577411,53.89,78804.01,0.0,-0.99899,0.0,0.1218]
[1778853578406,53.89,78817.51,0.0,-0.99896,0.0,0.12449]
[1778853579412,53.89,78831.5,0.0,-0.99894,0.0,0.12732]
[1778853581441,53.89,78800.6,0.0,-0.99899,0.0,0.12113]
[1778853582442,53.89,78741.02,0.0,-0.99909,0.0,0.11001]
[1778853583446,53.89,78717.53,0.0,-0.99913,0.0,0.10589]
[1778853584454,53.9,78712.36,0.0,-0.99914,0.0,0.10501]
[1778853586468,53.9,78707.09,0.0,-0.99914,0.0,0.10415]
[1778853588481,53.9,78701.95,0.0,-0.99915,0.0,0.10332]
[1778853593515,53.91,78701.35,0.0,-0.99915,0.0,0.10334]
[1778853598551,53.91,78704.81,0.0,-0.99914,0.0,0.10404]
[1778853602626,53.91,78717.24,0.0,-0.99913,0.0,0.10623]
[1778853603609,53.92,78709.11,0.0,-0.99914,0.0,0.10486]
[1778853604617,53.92,78703.99,0.0,-0.99915,0.0,0.10401]
[1778853605630,53.92,78698.64,0.0,-0.99915,0.0,0.10309]
[1778853606637,53.92,78682.37,0.0,-0.99918,0.0,0.10041]
[1778853607657,53.92,78675.94,0.0,-0.99919,0.0,0.09935]
[1778853608666,53.92,78661.05,0.0,-0.99921,0.0,0.09697]
[1778853610499,53.93,78652.27,0.0,-0.99922,0.0,0.09568]
[1778853611709,53.93,78642.42,0.0,-0.99923,0.0,0.09421]
[1778853613702,53.94,78640.04,0.0,-0.99923,0.0,0.09388]
[1778853615731,53.96,78629.29,0.0,-0.99924,0.0,0.09272]
[1778853616752,53.99,78627.1,0.0,-0.99924,0.0,0.09286]
[1778853618761,54.05,78627.1,0.0,-0.99923,0.0,0.09384]
[1778853620582,54.08,78633.64,0.0,-0.99922,0.0,0.09538]
[1778853621785,54.1,78650.79,0.0,-0.99919,0.0,0.09862]
[1778853623790,54.11,78641.43,0.0,-0.99921,0.0,0.09715]
[1778853624797,54.11,78632.32,0.0,-0.99922,0.0,0.09574]
[1778853625849,54.11,78609.81,0.0,-0.99925,0.0,0.09228]
[1778853626844,54.12,78611.07,0.0,-0.99925,0.0,0.09257]
[1778853628858,54.12,78627.98,0.0,-0.99922,0.0,0.0953]
[1778853629876,54.12,78639.18,0.0,-0.99921,0.0,0.09708]
[1778853630881,54.12,78656.98,0.0,-0.99918,0.0,0.09997]
[1778853631884,54.12,78660.67,0.0,-0.99918,0.0,0.10011]
[1778853632905,54.13,78653.83,0.0,-0.99919,0.0,0.09906]
[1778853633896,54.13,78658.68,0.0,-0.99918,0.0,0.09989]
[1778853634903,54.13,78683.24,0.0,-0.99914,0.0,0.10403]
[1778853635916,54.13,78687.86,0.0,-0.99914,0.0,0.10485]
[1778853636921,54.13,78698.25,0.0,-0.99912,0.0,0.10667]
[1778853637928,54.14,78702.82,0.0,-0.99911,0.0,0.10749]
[1778853638933,54.14,78684.61,0.0,-0.99914,0.0,0.10436]
[1778853639937,54.14,78653.61,0.0,-0.99919,0.0,0.0992]
[1778853640947,54.14,78637.5,0.0,-0.99921,0.0,0.09664]
[1778853641952,54.14,78630.59,0.0,-0.99922,0.0,0.09559]
[1778853642960,54.15,78620.69,0.0,-0.99923,0.0,0.09408]
[1778853643965,54.15,78619.7,0.0,-0.99923,0.0,0.09397]
[1778853645979,54.15,78626.46,0.0,-0.99922,0.0,0.09513]
[1778853646986,54.16,78634.18,0.0,-0.99921,0.0,0.0964]
[1778853647993,54.16,78635.81,0.0,-0.99921,0.0,0.0967]
[1778853650016,54.16,78641.42,0.0,-0.9992,0.0,0.09769]
[1778853651017,54.17,78635.26,0.0,-0.99921,0.0,0.09674]
[1778853652028,54.17,78628.79,0.0,-0.99922,0.0,0.09571]
[1778853653030,54.17,78617.19,0.0,-0.99923,0.0,0.09394]
[1778853654049,54.2,78631.52,0.0,-0.99921,0.0,0.09678]
[1778853655056,54.2,78646.77,0.0,-0.99919,0.0,0.09928]
[1778853656053,54.21,78655.14,0.0,-0.99917,0.0,0.10069]
[1778853661093,54.21,78666.66,0.0,-0.99916,0.0,0.10275]
[1778853662099,54.21,78677.04,0.0,-0.99914,0.0,0.10454]
[1778853663115,54.22,78673.15,0.0,-0.99915,0.0,0.10391]
[1778853665142,54.22,78671.94,0.0,-0.99915,0.0,0.10378]
[1778853668151,54.22,78677.52,0.0,-0.99914,0.0,0.10481]
[1778853673195,54.23,78671.97,0.0,-0.99914,0.0,0.104]
[1778853674202,54.23,78665.24,0.0,-0.99915,0.0,0.10289]
[1778853679246,54.24,78666.46,0.0,-0.99915,0.0,0.10325]
[1778853684284,54.25,78665.19,0.0,-0.99915,0.0,0.10317]
[1778853687317,54.25,78659.11,0.0,-0.99916,0.0,0.10224]
[1778853688319,54.25,78648.35,0.0,-0.99918,0.0,0.10049]
[1778853691340,54.26,78655.24,0.0,-0.99917,0.0,0.10122]
[1778853694365,54.27,78661.57,0.0,-0.99916,0.0,0.10237]
[1778853698421,54.27,78676.12,0.0,-0.99914,0.0,0.10495]
[1778853700439,54.27,78702.7,0.0,-0.99909,0.0,0.10963]
[1778853701445,54.27,78713.69,0.0,-0.99908,0.0,0.11162]
[1778853702453,54.27,78718.38,0.0,-0.99907,0.0,0.11248]
[1778853703459,54.27,78729.57,0.0,-0.99905,0.0,0.11454]
[1778853704466,54.27,78723.33,0.0,-0.99906,0.0,0.11339]
[1778853705473,54.27,78723.21,0.0,-0.99906,0.0,0.11337]
[1778853710566,54.28,78757.8,0.0,-0.999,0.0,0.1199]
[1778853711532,54.28,78778.77,0.0,-0.99896,0.0,0.12401]
[1778853712537,54.28,78778.77,0.0,-0.99896,0.0,0.12408]
[1778853713547,54.28,78792.88,0.0,-0.99894,0.0,0.12696]
[1778853714555,54.28,78801.17,0.0,-0.99892,0.0,0.12866]
[1778853715566,54.28,78811.0,0.0,-0.9989,0.0,0.13069]
[1778853717584,54.28,78788.06,0.0,-0.99895,0.0,0.12599]
[1778853718611,54.28,78779.98,0.0,-0.99896,0.0,0.12437]
[1778853719608,54.28,78781.29,0.0,-0.99896,0.0,0.12463]
[1778853720617,54.28,78792.72,0.0,-0.99894,0.0,0.12693]
[1778853721637,54.28,78800.35,0.0,-0.99892,0.0,0.12849]
[1778853722649,54.28,78810.81,0.0,-0.9989,0.0,0.13065]
[1778853723721,54.28,78829.06,0.0,-0.99887,0.0,0.1345]
[1778853724715,54.28,78822.6,0.0,-0.99888,0.0,0.13313]
[1778853726675,54.28,78819.76,0.0,-0.99889,0.0,0.13253]
[1778853728690,54.28,78814.65,0.0,-0.9989,0.0,0.13145]
[1778853729696,54.28,78814.93,0.0,-0.9989,0.0,0.13151]
[1778853731714,54.28,78828.07,0.0,-0.99887,0.0,0.13429]
[1778853732718,54.28,78842.23,0.0,-0.99884,0.0,0.13734]
[1778853733735,54.28,78858.73,0.0,-0.99881,0.0,0.14097]
[1778853734735,54.28,78884.03,0.0,-0.99876,0.0,0.14671]
[1778853735832,54.28,78893.95,0.0,-0.99874,0.0,0.14901]
[1778853736750,54.28,78900.58,0.0,-0.99872,0.0,0.15057]
[1778853737757,54.28,78907.03,0.0,-0.99871,0.0,0.1521]
[1778853739772,54.28,78912.47,0.0,-0.9987,0.0,0.1534]
[1778853741786,54.28,78904.31,0.0,-0.99871,0.0,0.15145]
[1778853742795,54.28,78899.16,0.0,-0.99873,0.0,0.15024]
[1778853743800,54.28,78884.46,0.0,-0.99876,0.0,0.14681]
[1778853744817,54.28,78873.24,0.0,-0.99878,0.0,0.14424]
[1778853747833,54.28,78859.32,0.0,-0.99881,0.0,0.1411]
[1778853748840,54.28,78868.44,0.0,-0.99879,0.0,0.14315]
[1778853751861,54.28,78872.9,0.0,-0.99879,0.0,0.14351]
[1778853752872,54.28,78880.06,0.0,-0.99877,0.0,0.14515]
[1778853753894,54.28,78893.8,0.0,-0.99874,0.0,0.14832]
[1778853754883,54.28,78908.0,0.0,-0.99871,0.0,0.15167]
[1778853755891,54.28,78898.42,0.0,-0.99873,0.0,0.14941]
[1778853756897,54.28,78904.64,0.0,-0.99872,0.0,0.15087]
[1778853757904,54.28,78919.02,0.0,-0.99869,0.0,0.15431]
[1778853762945,54.28,78922.98,0.0,-0.99868,0.0,0.15527]
[1778853766969,54.28,78905.9,0.0,-0.99872,0.0,0.15117]
[1778853767977,54.28,78883.91,0.0,-0.99876,0.0,0.14605]
[1778853769990,54.28,78898.29,0.0,-0.99873,0.0,0.1494]
[1778853775029,54.29,78894.27,0.0,-0.99874,0.0,0.14848]
[1778853779057,54.29,78901.35,0.0,-0.99873,0.0,0.15016]
[1778853780073,54.29,78900.69,0.0,-0.99873,0.0,0.15001]
[1778853781887,54.29,78894.75,0.0,-0.99874,0.0,0.14862]
[1778853785128,54.29,78891.27,0.0,-0.99875,0.0,0.14784]
[1778853786109,54.29,78884.97,0.0,-0.99876,0.0,0.14639]
[1778853787116,54.29,78883.78,0.0,-0.99876,0.0,0.14612]
[1778853788123,54.29,78889.59,0.0,-0.99875,0.0,0.14748]
[1778853789130,54.29,78880.21,0.0,-0.99877,0.0,0.14533]
[1778853790142,54.29,78877.36,0.0,-0.99878,0.0,0.14469]
[1778853791147,54.29,78866.06,0.0,-0.9988,0.0,0.14215]
[1778853792152,54.29,78857.85,0.0,-0.99882,0.0,0.14034]
[1778853793159,54.29,78854.15,0.0,-0.99882,0.0,0.13954]
[1778853794166,54.29,78861.26,0.0,-0.99881,0.0,0.14114]
[1778853795173,54.29,78864.29,0.0,-0.9988,0.0,0.14184]
[1778853797187,54.3,78876.41,0.0,-0.99878,0.0,0.14462]
[1778853798202,54.3,78883.47,0.0,-0.99876,0.0,0.14624]
[1778853799210,54.3,78898.98,0.0,-0.99873,0.0,0.14985]
[1778853800216,54.3,78918.76,0.0,-0.99869,0.0,0.15456]
[1778853801225,54.3,78911.09,0.0,-0.9987,0.0,0.15272]
[1778853802230,54.3,78889.27,0.0,-0.99875,0.0,0.14758]
[1778853803253,54.3,78884.63,0.0,-0.99876,0.0,0.14651]
[1778853804251,54.3,78902.9,0.0,-0.99872,0.0,0.15077]
[1778853805305,54.3,78904.55,0.0,-0.99872,0.0,0.15116]
[1778853810302,54.3,78918.18,0.0,-0.99869,0.0,0.15442]
[1778853811306,54.3,78927.22,0.0,-0.99867,0.0,0.15588]
[1778853812318,54.3,78921.0,0.0,-0.99869,0.0,0.15438]
[1778853813319,54.3,78908.56,0.0,-0.99871,0.0,0.1514]
[1778853814327,54.3,78904.15,0.0,-0.99872,0.0,0.15035]
[1778853816342,54.3,78900.49,0.0,-0.99873,0.0,0.14949]
[1778853819364,54.3,78905.53,0.0,-0.99872,0.0,0.15068]
[1778853822399,54.3,78890.99,0.0,-0.99875,0.0,0.14728]
[1778853823412,54.3,78884.86,0.0,-0.99876,0.0,0.14586]
[1778853824411,54.3,78876.68,0.0,-0.99878,0.0,0.144]
[1778853825418,54.3,78865.73,0.0,-0.9988,0.0,0.14153]
[1778853826425,54.3,78861.35,0.0,-0.99881,0.0,0.14055]
[1778853830453,54.3,78854.39,0.0,-0.99883,0.0,0.13901]
[1778853831460,54.3,78861.31,0.0,-0.99881,0.0,0.14054]
[1778853832467,54.3,78871.98,0.0,-0.99879,0.0,0.14293]
[1778853833474,54.3,78872.74,0.0,-0.99879,0.0,0.1431]
[1778853835489,54.3,78866.71,0.0,-0.9988,0.0,0.14175]
[1778853840526,54.3,78858.97,0.0,-0.99882,0.0,0.14002]
[1778853842550,54.3,78851.31,0.0,-0.99883,0.0,0.13834]
[1778853843558,54.3,78844.36,0.0,-0.99885,0.0,0.13682]
[1778853844561,54.3,78833.3,0.0,-0.99887,0.0,0.13444]
[1778853845568,54.3,78822.18,0.0,-0.99889,0.0,0.13208]
[1778853846576,54.3,78815.5,0.0,-0.9989,0.0,0.13068]
[1778853847582,54.3,78793.79,0.0,-0.99894,0.0,0.12623]
[1778853848600,54.3,78785.31,0.0,-0.99896,0.0,0.12452]
[1778853849607,54.3,78784.45,0.0,-0.99896,0.0,0.12435]
[1778853853645,54.3,78772.0,0.0,-0.99898,0.0,0.12189]
[1778853854652,54.3,78780.42,0.0,-0.99897,0.0,0.12355]
[1778853855666,54.3,78776.94,0.0,-0.99897,0.0,0.12286]
[1778853856669,54.3,78782.99,0.0,-0.99896,0.0,0.12406]
[1778853857672,54.3,78794.58,0.0,-0.99894,0.0,0.12639]
[1778853858680,54.3,78805.44,0.0,-0.99892,0.0,0.1286]
[1778853860694,54.3,78813.97,0.0,-0.99891,0.0,0.13036]
[1778853861712,54.3,78826.57,0.0,-0.99888,0.0,0.13301]
[1778853862712,54.3,78839.0,0.0,-0.99886,0.0,0.13566]
[1778853863721,54.3,78848.95,0.0,-0.99884,0.0,0.13782]
[1778853864728,54.3,78862.15,0.0,-0.99881,0.0,0.14073]
[1778853865730,54.3,78873.75,0.0,-0.99879,0.0,0.14333]
[1778853870773,54.3,78872.2,0.0,-0.99879,0.0,0.14298]
[1778853871784,54.3,78880.11,0.0,-0.99878,0.0,0.14409]
[1778853872785,54.3,78885.24,0.0,-0.99877,0.0,0.14526]
[1778853876817,54.3,78882.0,0.0,-0.99878,0.0,0.14452]
[1778853879834,54.3,78871.77,0.0,-0.9988,0.0,0.1422]
[1778853882862,54.3,78863.18,0.0,-0.99882,0.0,0.14028]
[1778853883874,54.3,78845.05,0.0,-0.99885,0.0,0.13631]
[1778853884883,54.3,78844.4,0.0,-0.99885,0.0,0.13617]
[1778853885903,54.3,78860.73,0.0,-0.99882,0.0,0.13974]
[1778853886965,54.3,78870.81,0.0,-0.9988,0.0,0.14199]
[1778853887920,54.3,78915.38,0.0,-0.9987,0.0,0.1523]
[1778853888924,54.3,78934.07,0.0,-0.99866,0.0,0.15682]
[1778853890939,54.3,78928.69,0.0,-0.99868,0.0,0.15551]
[1778853891945,54.3,78920.06,0.0,-0.99869,0.0,0.15343]
[1778853894966,54.3,78912.64,0.0,-0.99871,0.0,0.15165]
[1778853900000,54.3,78910.3,0.0,-0.99872,0.0,0.1511]
[1778853905045,54.3,78917.45,0.0,-0.9987,0.0,0.1528]
[1778853906049,54.3,78926.95,0.0,-0.99868,0.0,0.15509]
[1778853907056,54.3,78932.7,0.0,-0.99867,0.0,0.15649]
[1778853910110,54.3,78920.4,0.0,-0.99869,0.0,0.15351]
[1778853913124,54.3,78928.11,0.0,-0.99868,0.0,0.15537]
[1778853914130,54.3,78941.7,0.0,-0.99865,0.0,0.1587]
[1778853915148,54.3,78950.4,0.0,-0.99863,0.0,0.16087]
[1778853916147,54.3,78949.32,0.0,-0.99863,0.0,0.1606]
[1778853919167,54.3,78954.36,0.0,-0.99862,0.0,0.16186]
[1778853920179,54.3,78956.32,0.0,-0.99861,0.0,0.16236]
[1778853923004,54.3,78948.55,0.0,-0.99863,0.0,0.16041]
[1778853924211,54.3,78935.2,0.0,-0.99866,0.0,0.1571]
[1778853925231,54.3,78922.18,0.0,-0.99869,0.0,0.15394]
[1778853926229,54.3,78903.29,0.0,-0.99873,0.0,0.14944]
[1778853927237,54.3,78900.82,0.0,-0.99874,0.0,0.14886]
[1778853930258,54.3,78912.0,0.0,-0.99871,0.0,0.1515]
[1778853931274,54.3,78914.94,0.0,-0.99871,0.0,0.15148]
[1778853933093,54.3,78920.75,0.0,-0.9987,0.0,0.15287]
[1778853934287,54.3,78917.25,0.0,-0.99871,0.0,0.15203]
[1778853936301,54.3,78912.11,0.0,-0.99872,0.0,0.15081]
[1778853939322,54.3,78902.06,0.0,-0.99874,0.0,0.14845]
[1778853940330,54.3,78896.17,0.0,-0.99875,0.0,0.14708]
[1778853941336,54.3,78893.58,0.0,-0.99876,0.0,0.14648]
[1778853943164,54.3,78881.19,0.0,-0.99878,0.0,0.14365]
[1778853944365,54.3,78875.91,0.0,-0.99879,0.0,0.14245]
[1778853945371,54.3,78876.95,0.0,-0.99879,0.0,0.14269]
[1778853946381,54.3,78882.0,0.0,-0.99878,0.0,0.14383]
[1778853947385,54.3,78885.42,0.0,-0.99878,0.0,0.14461]
[1778853949403,54.3,78887.34,0.0,-0.99877,0.0,0.14505]
[1778853951424,54.3,78881.39,0.0,-0.99878,0.0,0.14369]
[1778853954447,54.3,78889.37,0.0,-0.99877,0.0,0.14551]
[1778853956460,54.3,78871.8,0.0,-0.9988,0.0,0.14153]
[1778853957466,54.3,78864.29,0.0,-0.99882,0.0,0.13986]
[1778853958474,54.3,78870.23,0.0,-0.99881,0.0,0.14118]
[1778853959479,54.3,78879.81,0.0,-0.99879,0.0,0.14333]
[1778853960488,54.3,78885.04,0.0,-0.99878,0.0,0.14452]
[1778853962499,54.3,78883.87,0.0,-0.99878,0.0,0.14425]
[1778853964517,54.3,78887.04,0.0,-0.99877,0.0,0.14498]
[1778853965532,54.3,78893.75,0.0,-0.99876,0.0,0.14652]
[1778853966535,54.3,78884.17,0.0,-0.99878,0.0,0.14432]
[1778853967561,54.3,78871.24,0.0,-0.9988,0.0,0.14141]
[1778853968551,54.3,78862.59,0.0,-0.99882,0.0,0.13948]
[1778853969556,54.3,78857.96,0.0,-0.99883,0.0,0.13846]
[1778853970563,54.3,78856.18,0.0,-0.99883,0.0,0.13807]
[1778853971570,54.3,78845.77,0.0,-0.99886,0.0,0.13581]
[1778853972577,54.3,78837.5,0.0,-0.99887,0.0,0.13404]
[1778853974593,54.3,78847.35,0.0,-0.99885,0.0,0.13615]
[1778853978627,54.3,78853.54,0.0,-0.99884,0.0,0.1375]
[1778853979635,54.3,78863.2,0.0,-0.99882,0.0,0.13962]
[1778853984670,54.3,78864.49,0.0,-0.99882,0.0,0.1399]
[1778853986725,54.3,78853.67,0.0,-0.99884,0.0,0.13752]
[1778853987710,54.3,78840.71,0.0,-0.99887,0.0,0.13472]
[1778853992742,54.3,78836.7,0.0,-0.99888,0.0,0.13322]
[1778853994769,54.3,78827.24,0.0,-0.9989,0.0,0.13122]
[1778853997781,54.3,78827.95,0.0,-0.9989,0.0,0.13137]
[1778853999813,54.3,78817.34,0.0,-0.99892,0.0,0.12917]
[1778854000802,54.3,78811.14,0.0,-0.99893,0.0,0.12789]
[1778854001809,54.3,78804.09,0.0,-0.99894,0.0,0.12646]
[1778854004831,54.3,78793.44,0.0,-0.99896,0.0,0.12431]
[1778854006845,54.3,78803.99,0.0,-0.99894,0.0,0.12644]
[1778854007852,54.3,78811.75,0.0,-0.99893,0.0,0.12802]
[1778854008860,54.3,78818.63,0.0,-0.99891,0.0,0.12943]
[1778854011881,54.3,78827.3,0.0,-0.9989,0.0,0.13124]
[1778854014902,54.3,78832.97,0.0,-0.99889,0.0,0.13243]
[1778854017927,54.3,78846.58,0.0,-0.99886,0.0,0.13533]
[1778854018955,54.3,78866.42,0.0,-0.99882,0.0,0.13966]
[1778854024019,54.3,78862.09,0.0,-0.99883,0.0,0.1387]
[1778854026017,54.3,78868.74,0.0,-0.99882,0.0,0.14017]
[1778854027026,54.3,78871.66,0.0,-0.99881,0.0,0.14082]
[1778854030045,54.3,78876.48,0.0,-0.9988,0.0,0.1419]
[1778854032064,54.3,78881.08,0.0,-0.99879,0.0,0.14294]
[1778854037095,54.3,78884.18,0.0,-0.99878,0.0,0.14364]
[1778854038102,54.3,78894.39,0.0,-0.99876,0.0,0.14597]
[1778854039111,54.3,78898.81,0.0,-0.99875,0.0,0.14699]
[1778854041124,54.3,78906.9,0.0,-0.99874,0.0,0.14887]
[1778854042132,54.3,78903.07,0.0,-0.99874,0.0,0.14798]
[1778854044145,54.3,78900.58,0.0,-0.99875,0.0,0.1474]
[1778854046159,54.3,78909.78,0.0,-0.99873,0.0,0.14955]
[1778854047165,54.3,78913.78,0.0,-0.99872,0.0,0.15049]
[1778854050187,54.3,78922.49,0.0,-0.9987,0.0,0.15256]
[1778854051194,54.3,78924.65,0.0,-0.9987,0.0,0.15236]
[1778854052202,54.3,78913.71,0.0,-0.99873,0.0,0.14976]
[1778854053209,54.3,78908.88,0.0,-0.99874,0.0,0.14863]
[1778854054216,54.3,78913.69,0.0,-0.99873,0.0,0.14976]
[1778854055223,54.3,78907.31,0.0,-0.99874,0.0,0.14826]
[1778854056230,54.3,78894.82,0.0,-0.99877,0.0,0.14537]
[1778854057236,54.3,78892.38,0.0,-0.99877,0.0,0.14481]
[1778854058244,54.3,78898.3,0.0,-0.99876,0.0,0.14617]
[1778854059251,54.3,78901.7,0.0,-0.99875,0.0,0.14696]
[1778854061265,54.3,78904.53,0.0,-0.99875,0.0,0.14762]
[1778854065292,54.3,78898.93,0.0,-0.99876,0.0,0.14632]
[1778854069321,54.3,78890.76,0.0,-0.99878,0.0,0.14444]
[1778854070327,54.3,78882.38,0.0,-0.99879,0.0,0.14255]
[1778854071338,54.3,78879.67,0.0,-0.9988,0.0,0.14194]
[1778854073348,54.3,78886.89,0.0,-0.99878,0.0,0.14356]
[1778854078386,54.3,78886.65,0.0,-0.99878,0.0,0.14351]
[1778854079394,54.3,78892.85,0.0,-0.99877,0.0,0.14492]
[1778854080403,54.3,78887.68,0.0,-0.99878,0.0,0.14374]
[1778854081407,54.3,78889.82,0.0,-0.99878,0.0,0.14423]
[1778854084218,54.3,78910.74,0.0,-0.99873,0.0,0.14907]
[1778854085447,54.3,78913.8,0.0,-0.99873,0.0,0.14978]
[1778854087457,54.3,78922.1,0.0,-0.99871,0.0,0.15175]
[1778854088464,54.3,78935.62,0.0,-0.99868,0.0,0.155]
[1778854089471,54.3,78940.41,0.0,-0.99867,0.0,0.15617]
[1778854090493,54.3,78947.75,0.0,-0.99865,0.0,0.15797]
[1778854092495,54.3,78948.8,0.0,-0.99865,0.0,0.15823]
[1778854097530,54.3,78945.2,0.0,-0.99866,0.0,0.15734]
[1778854100556,54.3,78953.36,0.0,-0.99864,0.0,0.15936]
[1778854101570,54.3,78951.42,0.0,-0.99864,0.0,0.15888]
[1778854102572,54.3,78940.92,0.0,-0.99867,0.0,0.15629]
[1778854104360,54.3,78953.98,0.0,-0.99864,0.0,0.15951]
[1778854105595,54.3,78949.09,0.0,-0.99865,0.0,0.1583]
[1778854106602,54.3,78947.5,0.0,-0.99865,0.0,0.15791]
[1778854108629,54.3,78955.19,0.0,-0.99863,0.0,0.15982]
[1778854109626,54.3,78952.2,0.0,-0.99864,0.0,0.15907]
[1778854111641,54.3,78947.9,0.0,-0.99866,0.0,0.15727]
[1778854113654,54.3,78947.99,0.0,-0.99866,0.0,0.15729]
[1778854114659,54.3,78942.14,0.0,-0.99867,0.0,0.15585]
[1778854115669,54.3,78945.1,0.0,-0.99866,0.0,0.15658]
[1778854117681,54.3,78955.46,0.0,-0.99864,0.0,0.15913]
[1778854118688,54.3,78960.64,0.0,-0.99863,0.0,0.16043]
[1778854119696,54.3,78969.61,0.0,-0.99861,0.0,0.16269]
[1778854120703,54.3,78970.21,0.0,-0.9986,0.0,0.16284]
[1778854125738,54.3,78962.0,0.0,-0.99862,0.0,0.16077]
[1778854126745,54.3,78963.73,0.0,-0.99862,0.0,0.1612]
[1778854127752,54.3,78957.73,0.0,-0.99863,0.0,0.1597]
[1778854128759,54.3,78954.56,0.0,-0.99864,0.0,0.15891]
[1778854133799,54.3,78961.77,0.0,-0.99862,0.0,0.16071]
[1778854134801,54.3,78963.66,0.0,-0.99862,0.0,0.16118]
[1778854135808,54.3,78970.63,0.0,-0.9986,0.0,0.16294]
[1778854136816,54.3,78973.28,0.0,-0.9986,0.0,0.16362]
[1778854137823,54.3,78979.99,0.0,-0.99858,0.0,0.16533]
[1778854138831,54.3,78982.84,0.0,-0.99857,0.0,0.16607]
[1778854143868,54.3,78998.16,0.0,-0.99854,0.0,0.17006]
[1778854144873,54.3,79008.69,0.0,-0.99851,0.0,0.17286]
[1778854145880,54.3,79007.46,0.0,-0.99851,0.0,0.17253]
[1778854150914,54.3,79009.99,0.0,-0.99851,0.0,0.17321]
[1778854152933,54.3,79017.5,0.0,-0.99849,0.0,0.17523]
[1778854153948,54.3,79027.32,0.0,-0.99846,0.0,0.1779]
[1778854154949,54.3,79035.68,0.0,-0.99844,0.0,0.18021]
[1778854155955,54.3,79048.15,0.0,-0.99841,0.0,0.18369]
[1778854156962,54.3,79048.13,0.0,-0.99841,0.0,0.18369]
[1778854157969,54.3,79056.69,0.0,-0.99839,0.0,0.18612]
[1778854158977,54.3,79077.1,0.0,-0.99833,0.0,0.19202]
[1778854160992,54.3,79082.11,0.0,-0.99832,0.0,0.19349]
[1778854162000,54.3,79098.2,0.0,-0.99827,0.0,0.19829]
[1778854163005,54.3,79101.48,0.0,-0.99826,0.0,0.19928]
[1778854164032,54.3,79084.19,0.0,-0.99831,0.0,0.19411]
[1778854166031,54.3,79063.98,0.0,-0.99837,0.0,0.18821]
[1778854167051,54.3,79065.32,0.0,-0.99836,0.0,0.18859]
[1778854168052,54.3,79070.92,0.0,-0.99835,0.0,0.19021]
[1778854169059,54.3,79083.26,0.0,-0.99831,0.0,0.19383]
[1778854170075,54.3,79089.05,0.0,-0.9983,0.0,0.19555]
[1778854171082,54.3,79086.1,0.0,-0.99831,0.0,0.1938]
[1778854172089,54.3,79092.66,0.0,-0.99829,0.0,0.19575]
[1778854173103,54.3,79098.28,0.0,-0.99828,0.0,0.19743]
[1778854174105,54.3,79116.46,0.0,-0.99823,0.0,0.20296]
[1778854175112,54.3,79137.71,0.0,-0.99816,0.0,0.20959]
[1778854176119,54.3,79143.61,0.0,-0.99814,0.0,0.21147]
[1778854177128,54.3,79148.7,0.0,-0.99813,0.0,0.2131]
[1778854178133,54.3,79149.82,0.0,-0.99813,0.0,0.21346]
[1778854180149,54.3,79155.65,0.0,-0.99811,0.0,0.21534]
[1778854182162,54.3,79143.04,0.0,-0.99815,0.0,0.21129]
[1778854183169,54.3,79119.46,0.0,-0.99822,0.0,0.20388]
[1778854184176,54.3,79117.28,0.0,-0.99822,0.0,0.20321]
[1778854185187,54.3,79109.23,0.0,-0.99825,0.0,0.20074]
[1778854186193,54.3,79096.32,0.0,-0.99828,0.0,0.19684]
[1778854187199,54.3,79088.18,0.0,-0.99831,0.0,0.19441]
[1778854192239,54.3,79087.05,0.0,-0.99831,0.0,0.19408]
[1778854197269,54.3,79083.64,0.0,-0.99832,0.0,0.19307]
[1778854199285,54.3,79077.59,0.0,-0.99834,0.0,0.1913]
[1778854200291,54.3,79065.84,0.0,-0.99837,0.0,0.18789]
[1778854201317,54.3,79070.5,0.0,-0.99836,0.0,0.18923]
[1778854202344,54.3,79085.14,0.0,-0.99832,0.0,0.19351]
[1778854203323,54.3,79093.86,0.0,-0.99829,0.0,0.1961]
[1778854204324,54.3,79110.23,0.0,-0.99824,0.0,0.20105]
[1778854205356,54.3,79112.79,0.0,-0.99824,0.0,0.20183]
[1778854206342,54.3,79107.17,0.0,-0.99825,0.0,0.20012]
[1778854207348,54.3,79106.62,0.0,-0.99825,0.0,0.19995]
[1778854208360,54.3,79116.71,0.0,-0.99823,0.0,0.20304]
[1778854210382,54.3,79125.41,0.0,-0.9982,0.0,0.20573]
[1778854212386,54.3,79123.45,0.0,-0.99821,0.0,0.20512]
[1778854215412,54.3,79116.88,0.0,-0.99822,0.0,0.20309]
[1778854218433,54.3,79124.53,0.0,-0.9982,0.0,0.20546]
[1778854220447,54.3,79119.39,0.0,-0.99822,0.0,0.20386]
[1778854221454,54.3,79128.29,0.0,-0.99819,0.0,0.20663]
[1778854222463,54.3,79129.98,0.0,-0.99819,0.0,0.20716]
[1778854225483,54.3,79138.76,0.0,-0.99816,0.0,0.20993]
[1778854226490,54.3,79138.02,0.0,-0.99816,0.0,0.20969]
[1778854229511,54.3,79131.37,0.0,-0.99818,0.0,0.20759]
[1778854232532,54.3,79124.5,0.0,-0.99821,0.0,0.20453]
[1778854233541,54.3,79117.71,0.0,-0.99823,0.0,0.20244]
[1778854234547,54.3,79117.23,0.0,-0.99823,0.0,0.20229]
[1778854235554,54.3,79124.75,0.0,-0.99821,0.0,0.20461]
[1778854236559,54.3,79131.72,0.0,-0.99819,0.0,0.20678]
[1778854237567,54.3,79127.87,0.0,-0.9982,0.0,0.20558]
[1778854238576,54.3,79115.73,0.0,-0.99824,0.0,0.20183]
[1778854239583,54.3,79108.01,0.0,-0.99826,0.0,0.19947]
[1778854240590,54.3,79108.01,0.0,-0.99826,0.0,0.19947]
[1778854244617,54.3,79102.98,0.0,-0.99827,0.0,0.19795]
[1778854246632,54.3,79101.24,0.0,-0.99828,0.0,0.19743]
[1778854248645,54.3,79107.13,0.0,-0.99826,0.0,0.19921]
[1778854253680,54.3,79109.8,0.0,-0.99825,0.0,0.20002]
[1778854257708,54.3,79104.69,0.0,-0.99827,0.0,0.19847]
[1778854260729,54.3,79096.8,0.0,-0.99829,0.0,0.1961]
[1778854261737,54.3,79092.87,0.0,-0.9983,0.0,0.19493]
[1778854262743,54.3,79086.89,0.0,-0.99832,0.0,0.19316]
[1778854263750,54.3,79078.83,0.0,-0.99834,0.0,0.19079]
[1778854266771,54.3,79070.54,0.0,-0.99836,0.0,0.18839]
[1778854267812,54.3,79064.0,0.0,-0.99838,0.0,0.18651]
[1778854268787,54.3,79059.31,0.0,-0.99839,0.0,0.18517]
[1778854269794,54.3,79050.34,0.0,-0.99842,0.0,0.18264]
[1778854270803,54.3,79047.02,0.0,-0.99843,0.0,0.18171]
[1778854272818,54.3,79057.25,0.0,-0.9984,0.0,0.18459]
[1778854273825,54.3,79060.21,0.0,-0.99839,0.0,0.18543]
[1778854275648,54.3,79065.92,0.0,-0.99838,0.0,0.18706]
[1778854276856,54.3,79057.93,0.0,-0.9984,0.0,0.18478]
[1778854277863,54.3,79061.75,0.0,-0.99839,0.0,0.18586]
[1778854278869,54.3,79056.47,0.0,-0.9984,0.0,0.18436]
[1778854279928,54.3,79049.3,0.0,-0.99842,0.0,0.18234]
[1778854280888,54.3,79039.63,0.0,-0.99845,0.0,0.17965]
[1778854281899,54.3,79023.98,0.0,-0.99849,0.0,0.17537]
[1778854282905,54.3,79015.71,0.0,-0.99851,0.0,0.17314]
[1778854284917,54.3,79022.87,0.0,-0.99849,0.0,0.17507]
[1778854286951,54.3,79028.16,0.0,-0.99848,0.0,0.1765]
[1778854289955,54.3,79033.2,0.0,-0.99846,0.0,0.17788]
[1778854291972,54.3,79037.74,0.0,-0.99846,0.0,0.17831]
[1778854296000,54.3,79043.55,0.0,-0.99844,0.0,0.17991]
[1778854297007,54.3,79037.41,0.0,-0.99846,0.0,0.17822]
[1778854298014,54.3,79030.22,0.0,-0.99848,0.0,0.17625]
[1778854301036,54.3,79036.21,0.0,-0.99846,0.0,0.17789]
[1778854302044,54.3,79040.98,0.0,-0.99845,0.0,0.1792]
[1778854303050,54.3,79047.23,0.0,-0.99843,0.0,0.18093]
[1778854305065,54.3,79055.19,0.0,-0.99841,0.0,0.18316]
[1778854307080,54.3,79065.66,0.0,-0.99838,0.0,0.18613]
[1778854312114,54.3,79067.45,0.0,-0.99838,0.0,0.18664]
[1778854317157,54.3,79074.22,0.0,-0.99836,0.0,0.18859]
[1778854318163,54.3,79079.35,0.0,-0.99835,0.0,0.19008]
[1778854319169,54.3,79089.91,0.0,-0.99832,0.0,0.19317]
[1778854324204,54.3,79080.08,0.0,-0.99834,0.0,0.19029]
[1778854327225,54.3,79072.67,0.0,-0.99837,0.0,0.18814]
[1778854330246,54.3,79078.16,0.0,-0.99835,0.0,0.18973]
[1778854335284,54.3,79081.21,0.0,-0.99834,0.0,0.19062]
[1778854337295,54.3,79069.45,0.0,-0.99837,0.0,0.18722]
[1778854338301,54.3,79055.94,0.0,-0.99841,0.0,0.18337]
[1778854339309,54.3,79049.99,0.0,-0.99843,0.0,0.1817]
[1778854342335,54.3,79055.86,0.0,-0.99841,0.0,0.18335]
[1778854344350,54.3,79070.6,0.0,-0.99837,0.0,0.18755]
[1778854345357,54.3,79078.62,0.0,-0.99835,0.0,0.18987]
[1778854347375,54.3,79089.95,0.0,-0.99832,0.0,0.19318]
[1778854348377,54.3,79098.86,0.0,-0.99829,0.0,0.19583]
[1778854351398,54.3,79104.88,0.0,-0.99828,0.0,0.19674]
[1778854356432,54.3,79105.74,0.0,-0.99828,0.0,0.197]
[1778854357439,54.3,79118.78,0.0,-0.99824,0.0,0.20095]
[1778854358454,54.3,79131.69,0.0,-0.9982,0.0,0.20493]
[1778854359458,54.3,79135.83,0.0,-0.99819,0.0,0.20622]
[1778854360465,54.3,79138.25,0.0,-0.99819,0.0,0.20698]
[1778854362479,54.3,79143.79,0.0,-0.99817,0.0,0.20872]
[1778854363486,54.3,79151.39,0.0,-0.99815,0.0,0.21114]
[1778854364510,54.3,79154.95,0.0,-0.99813,0.0,0.21228]
[1778854365499,54.3,79160.34,0.0,-0.99812,0.0,0.21401]
[1778854366519,54.3,79177.52,0.0,-0.99806,0.0,0.21962]
[1778854368521,54.3,79180.12,0.0,-0.99806,0.0,0.22048]
[1778854372550,54.3,79186.27,0.0,-0.99804,0.0,0.22253]
[1778854374570,54.3,79180.94,0.0,-0.99805,0.0,0.22075]
[1778854375570,54.3,79182.42,0.0,-0.99805,0.0,0.22124]
[1778854380620,54.3,79185.0,0.0,-0.99804,0.0,0.2221]
[1778854381623,54.3,79209.62,0.0,-0.99796,0.0,0.23045]
[1778854382629,54.3,79224.11,0.0,-0.99791,0.0,0.23549]
[1778854383639,54.3,79236.62,0.0,-0.99787,0.0,0.23991]
[1778854384646,54.3,79235.99,0.0,-0.99787,0.0,0.23969]
[1778854387666,54.3,79249.66,0.0,-0.99782,0.0,0.2446]
[1778854388674,54.3,79243.23,0.0,-0.99784,0.0,0.24228]
[1778854389695,54.3,79241.99,0.0,-0.99785,0.0,0.24184]
[1778854391697,54.3,79230.67,0.0,-0.99789,0.0,0.2378]
[1778854392703,54.3,79234.46,0.0,-0.99788,0.0,0.23914]
[1778854395726,54.3,79228.45,0.0,-0.9979,0.0,0.23701]
[1778854397739,54.3,79233.87,0.0,-0.99788,0.0,0.23893]
[1778854398746,54.3,79241.79,0.0,-0.99785,0.0,0.24176]
[1778854400767,54.3,79235.55,0.0,-0.99787,0.0,0.23953]
[1778854402794,54.3,79239.47,0.0,-0.99786,0.0,0.24093]
[1778854404809,54.3,79245.41,0.0,-0.99784,0.0,0.24307]
[1778854408836,54.3,79259.21,0.0,-0.99779,0.0,0.24809]
[1778854409846,54.3,79263.21,0.0,-0.99777,0.0,0.24956]
[1778854411858,54.3,79279.83,0.0,-0.99772,0.0,0.25468]
[1778854413872,54.3,79288.56,0.0,-0.99769,0.0,0.25798]
[1778854418908,54.3,79279.84,0.0,-0.99772,0.0,0.25468]
[1778854420922,54.3,79269.91,0.0,-0.99776,0.0,0.25097]
[1778854421927,54.3,79248.16,0.0,-0.99784,0.0,0.24301]
[1778854422935,54.3,79242.72,0.0,-0.99786,0.0,0.24105]
[1778854423943,54.3,79238.1,0.0,-0.99787,0.0,0.2394]
[1778854424949,54.3,79235.59,0.0,-0.99788,0.0,0.23851]
[1778854426762,54.3,79215.93,0.0,-0.99795,0.0,0.23162]
[1778854426963,54.3,79215.93,0.0,-0.99795,0.0,0.23162]
[1778854427970,54.3,79206.47,0.0,-0.99798,0.0,0.22836]
[1778854428976,54.3,79197.36,0.0,-0.99801,0.0,0.22527]
[1778854429984,54.3,79189.5,0.0,-0.99803,0.0,0.22263]
[1778854430991,54.3,79184.34,0.0,-0.99805,0.0,0.22091]
[1778854435032,54.3,79175.66,0.0,-0.99808,0.0,0.21804]
[1778854440054,54.3,79166.76,0.0,-0.99811,0.0,0.21514]
[1778854442068,54.3,79162.67,0.0,-0.99812,0.0,0.21381]
[1778854447107,54.3,79172.33,0.0,-0.99809,0.0,0.21695]
[1778854448111,54.3,79179.35,0.0,-0.99807,0.0,0.21926]
[1778854450126,54.3,79184.1,0.0,-0.99805,0.0,0.22083]
[1778854451133,54.3,79190.59,0.0,-0.99803,0.0,0.22299]
[1778854456169,54.3,79189.93,0.0,-0.99803,0.0,0.22277]
[1778854459196,54.3,79176.2,0.0,-0.99808,0.0,0.21822]
[1778854461203,54.3,79185.99,0.0,-0.99805,0.0,0.22146]
[1778854462210,54.3,79193.01,0.0,-0.99802,0.0,0.2238]
[1778854466245,54.3,79201.58,0.0,-0.99799,0.0,0.2267]
[1778854469270,54.3,79194.22,0.0,-0.99802,0.0,0.22421]
[1778854470274,54.3,79185.42,0.0,-0.99805,0.0,0.22127]
[1778854474304,54.3,79191.65,0.0,-0.99804,0.0,0.22237]
[1778854478328,54.3,79183.67,0.0,-0.99806,0.0,0.21971]
[1778854483363,54.3,79182.83,0.0,-0.99806,0.0,0.21944]
[1778854487391,54.3,79176.95,0.0,-0.99808,0.0,0.2175]
[1778854488398,54.3,79175.52,0.0,-0.99809,0.0,0.21703]
[1778854491419,54.3,79183.03,0.0,-0.99806,0.0,0.2195]
[1778854492427,54.3,79185.41,0.0,-0.99806,0.0,0.22029]
[1778854494440,54.3,79178.72,0.0,-0.99808,0.0,0.21808]
[1778854496454,54.3,79190.91,0.0,-0.99804,0.0,0.22212]
[1778854497461,54.3,79197.97,0.0,-0.99802,0.0,0.22449]
[1778854498468,54.3,79199.81,0.0,-0.99801,0.0,0.22511]
[1778854501500,54.3,79204.92,0.0,-0.99799,0.0,0.22684]
[1778854502496,54.3,79198.6,0.0,-0.99801,0.0,0.2247]
[1778854503503,54.3,79190.45,0.0,-0.99804,0.0,0.22196]
[1778854504512,54.3,79183.86,0.0,-0.99806,0.0,0.21978]
[1778854507532,54.3,79190.96,0.0,-0.99804,0.0,0.22213]
[1778854508539,54.3,79194.47,0.0,-0.99803,0.0,0.22331]
[1778854513580,54.3,79190.55,0.0,-0.99804,0.0,0.222]
[1778854514583,54.3,79184.89,0.0,-0.99806,0.0,0.22012]
[1778854515589,54.3,79170.49,0.0,-0.9981,0.0,0.21539]
[1778854516596,54.3,79176.3,0.0,-0.99808,0.0,0.21729]
[1778854519617,54.3,79170.2,0.0,-0.9981,0.0,0.2153]
[1778854524652,54.3,79179.5,0.0,-0.99807,0.0,0.21834]
[1778854526697,54.3,79170.25,0.0,-0.9981,0.0,0.21531]
[1778854527704,54.3,79157.34,0.0,-0.99814,0.0,0.21116]
[1778854528712,54.3,79152.88,0.0,-0.99816,0.0,0.20974]
[1778854529719,54.3,79151.98,0.0,-0.99816,0.0,0.20945]
[1778854532739,54.3,79147.78,0.0,-0.99818,0.0,0.20719]
[1778854537775,54.3,79150.56,0.0,-0.99817,0.0,0.20807]
[1778854538783,54.3,79162.78,0.0,-0.99813,0.0,0.21195]
[1778854539790,54.3,79170.6,0.0,-0.99811,0.0,0.21447]
[1778854540802,54.3,79173.81,0.0,-0.9981,0.0,0.21552]
[1778854541804,54.3,79180.76,0.0,-0.99808,0.0,0.21779]
[1778854542815,54.3,79187.13,0.0,-0.99806,0.0,0.21989]
[1778854543818,54.3,79189.07,0.0,-0.99805,0.0,0.22053]
[1778854547846,54.3,79183.18,0.0,-0.99807,0.0,0.21858]
[1778854548852,54.3,79183.49,0.0,-0.99807,0.0,0.21868]
[1778854553892,54.3,79189.67,0.0,-0.99805,0.0,0.22073]
[1778854555905,54.3,79183.91,0.0,-0.99807,0.0,0.21882]
[1778854560941,54.3,79187.15,0.0,-0.99806,0.0,0.21989]
[1778854561958,54.3,79196.64,0.0,-0.99803,0.0,0.22305]
[1778854562962,54.3,79204.7,0.0,-0.998,0.0,0.22577]
[1778854563970,54.3,79196.91,0.0,-0.99803,0.0,0.22314]
[1778854564976,54.3,79200.12,0.0,-0.99802,0.0,0.22422]
[1778854566990,54.3,79193.15,0.0,-0.99804,0.0,0.22189]
[1778854567997,54.3,79194.3,0.0,-0.99804,0.0,0.22227]
[1778854569015,54.3,79201.47,0.0,-0.99801,0.0,0.22468]
[1778854570011,54.3,79204.36,0.0,-0.998,0.0,0.22565]
[1778854572036,54.3,79224.24,0.0,-0.99794,0.0,0.23247]
[1778854573035,54.3,79221.11,0.0,-0.99795,0.0,0.23139]
[1778854575046,54.3,79219.29,0.0,-0.99795,0.0,0.23076]
[1778854580084,54.3,79214.41,0.0,-0.99797,0.0,0.22908]
[1778854581091,54.3,79208.39,0.0,-0.99799,0.0,0.22702]
[1778854582100,54.3,79210.67,0.0,-0.99798,0.0,0.2278]
[1778854583105,54.3,79218.13,0.0,-0.99796,0.0,0.23036]
[1778854584112,54.3,79219.54,0.0,-0.99795,0.0,0.23084]
[1778854586127,54.3,79209.04,0.0,-0.99799,0.0,0.22724]
[1778854587899,54.3,79203.32,0.0,-0.99801,0.0,0.2253]
[1778854589153,54.3,79198.27,0.0,-0.99802,0.0,0.2236]
[1778854590157,54.3,79192.16,0.0,-0.99804,0.0,0.22156]
[1778854591164,54.3,79191.46,0.0,-0.99805,0.0,0.22035]
[1778854595192,54.3,79186.1,0.0,-0.99807,0.0,0.21858]
[1778854596201,54.3,79179.56,0.0,-0.99809,0.0,0.21643]
[1778854597969,54.3,79186.42,0.0,-0.99807,0.0,0.21868]
[1778854599219,54.3,79187.72,0.0,-0.99807,0.0,0.21911]
[1778854604255,54.3,79183.13,0.0,-0.99808,0.0,0.2176]
[1778854608039,54.3,79175.66,0.0,-0.9981,0.0,0.21516]
[1778854610297,54.3,79157.9,0.0,-0.99816,0.0,0.20946]
[1778854611304,54.3,79154.04,0.0,-0.99817,0.0,0.20824]
[1778854612312,54.3,79147.67,0.0,-0.99819,0.0,0.20623]
[1778854613318,54.3,79146.79,0.0,-0.99819,0.0,0.20596]
[1778854618353,54.3,79154.25,0.0,-0.99817,0.0,0.2083]
[1778854619360,54.3,79159.41,0.0,-0.99815,0.0,0.20994]
[1778854620369,54.3,79171.56,0.0,-0.99812,0.0,0.21383]
[1778854621374,54.3,79173.55,0.0,-0.99811,0.0,0.21448]
[1778854622381,54.3,79178.81,0.0,-0.99809,0.0,0.21619]
[1778854623388,54.3,79180.05,0.0,-0.99809,0.0,0.21659]
[1778854627416,54.3,79198.15,0.0,-0.99803,0.0,0.22258]
[1778854628423,54.3,79204.24,0.0,-0.99801,0.0,0.22462]
[1778854629439,54.3,79209.09,0.0,-0.998,0.0,0.22626]
[1778854630450,54.3,79200.46,0.0,-0.99802,0.0,0.22335]
[1778854631447,54.3,79209.02,0.0,-0.998,0.0,0.22624]
[1778854632459,54.3,79212.87,0.0,-0.99798,0.0,0.22755]
[1778854633463,54.3,79220.13,0.0,-0.99796,0.0,0.23004]
[1778854634470,54.3,79227.88,0.0,-0.99793,0.0,0.23272]
[1778854635475,54.3,79223.47,0.0,-0.99795,0.0,0.23119]
[1778854637488,54.3,79232.37,0.0,-0.99792,0.0,0.23429]
[1778854638496,54.3,79234.61,0.0,-0.99791,0.0,0.23507]
[1778854642537,54.3,79250.91,0.0,-0.99785,0.0,0.24086]
[1778854643548,54.3,79261.37,0.0,-0.99782,0.0,0.24463]
[1778854644551,54.3,79263.22,0.0,-0.99781,0.0,0.2453]
[1778854645571,54.3,79258.05,0.0,-0.99783,0.0,0.24343]
[1778854646568,54.3,79252.65,0.0,-0.99785,0.0,0.24148]
[1778854647575,54.3,79237.84,0.0,-0.9979,0.0,0.23621]
[1778854648580,54.3,79228.37,0.0,-0.99793,0.0,0.23289]
[1778854649588,54.3,79231.9,0.0,-0.99792,0.0,0.23412]
[1778854650595,54.3,79236.91,0.0,-0.9979,0.0,0.23588]
[1778854651608,54.3,79235.63,0.0,-0.99792,0.0,0.23441]
[1778854654624,54.3,79230.62,0.0,-0.99793,0.0,0.23266]
[1778854655632,54.3,79224.27,0.0,-0.99795,0.0,0.23046]
[1778854656639,54.3,79222.8,0.0,-0.99796,0.0,0.22995]
[1778854659660,54.3,79216.95,0.0,-0.99798,0.0,0.22794]
[1778854660921,54.3,79210.15,0.0,-0.998,0.0,0.22563]
[1778854661917,54.3,79216.33,0.0,-0.99798,0.0,0.22773]
[1778854662908,54.3,79227.06,0.0,-0.99795,0.0,0.23142]
[1778854663912,54.3,79227.92,0.0,-0.99794,0.0,0.23172]
[1778854664919,54.3,79245.53,0.0,-0.99788,0.0,0.2379]
[1778854665925,54.3,79246.43,0.0,-0.99788,0.0,0.23822]
[1778854669955,54.3,79250.86,0.0,-0.99786,0.0,0.23979]
[1778854672975,54.3,79244.93,0.0,-0.99788,0.0,0.23768]
[1778854673986,54.3,79236.6,0.0,-0.99791,0.0,0.23475]
[1778854674995,54.3,79245.23,0.0,-0.99788,0.0,0.23779]
[1778854676001,54.3,79255.17,0.0,-0.99785,0.0,0.24134]
[1778854677003,54.3,79255.95,0.0,-0.99785,0.0,0.24162]
[1778854679026,54.3,79248.75,0.0,-0.99787,0.0,0.23904]
[1778854680029,54.3,79243.96,0.0,-0.99789,0.0,0.23734]
[1778854681035,54.3,79229.29,0.0,-0.99794,0.0,0.2322]
[1778854682042,54.3,79233.04,0.0,-0.99792,0.0,0.2335]
[1778854683048,54.3,79245.58,0.0,-0.99788,0.0,0.23791]
[1778854684060,54.3,79250.94,0.0,-0.99786,0.0,0.23982]
[1778854685060,54.3,79249.35,0.0,-0.99787,0.0,0.23926]
[1778854686068,54.3,79241.69,0.0,-0.9979,0.0,0.23654]
[1778854690099,54.3,79234.41,0.0,-0.99792,0.0,0.23398]
[1778854692110,54.3,79229.4,0.0,-0.99794,0.0,0.23223]
[1778854694124,54.3,79219.85,0.0,-0.99797,0.0,0.22894]
[1778854699159,54.3,79227.17,0.0,-0.99794,0.0,0.23146]
[1778854702180,54.3,79232.38,0.0,-0.99793,0.0,0.23327]
[1778854703194,54.3,79240.87,0.0,-0.9979,0.0,0.23625]
[1778854704194,54.3,79251.47,0.0,-0.99786,0.0,0.24001]
[1778854707214,54.3,79239.43,0.0,-0.9979,0.0,0.23574]
[1778854708803,54.3,79226.45,0.0,-0.99795,0.0,0.23121]
[1778854710236,54.3,79225.39,0.0,-0.99795,0.0,0.23084]
[1778854712250,54.3,79220.48,0.0,-0.99798,0.0,0.22815]
[1778854715271,54.3,79225.54,0.0,-0.99796,0.0,0.22989]
[1778854718880,54.3,79238.19,0.0,-0.99792,0.0,0.23428]
[1778854719299,54.3,79238.19,0.0,-0.99792,0.0,0.23428]
[1778854722320,54.3,79228.1,0.0,-0.99795,0.0,0.23077]
[1778854723326,54.3,79232.59,0.0,-0.99794,0.0,0.23233]
[1778854724334,54.3,79242.08,0.0,-0.9979,0.0,0.23565]
[1778854727360,54.3,79263.04,0.0,-0.99783,0.0,0.24312]
[1778854731386,54.3,79255.06,0.0,-0.99786,0.0,0.24025]
[1778854735414,54.3,79248.1,0.0,-0.99788,0.0,0.23777]
[1778854737428,54.3,79241.15,0.0,-0.99791,0.0,0.23532]
[1778854740450,54.3,79238.53,0.0,-0.99792,0.0,0.2344]
[1778854741455,54.3,79248.07,0.0,-0.99788,0.0,0.23776]
[1778854742463,54.3,79257.13,0.0,-0.99785,0.0,0.24099]
[1778854743470,54.3,79266.87,0.0,-0.99782,0.0,0.24451]
[1778854749099,54.3,79267.61,0.0,-0.99781,0.0,0.24478]
[1778854752535,54.3,79260.98,0.0,-0.99784,0.0,0.24238]
[1778854754551,54.3,79254.42,0.0,-0.99786,0.0,0.24002]
[1778854755558,54.3,79246.09,0.0,-0.99789,0.0,0.23706]
[1778854756563,54.3,79240.65,0.0,-0.99791,0.0,0.23514]
[1778854757569,54.3,79233.85,0.0,-0.99793,0.0,0.23276]
[1778854760591,54.3,79224.49,0.0,-0.99796,0.0,0.22952]
[1778854761602,54.3,79217.41,0.0,-0.99799,0.0,0.2271]
[1778854762604,54.3,79209.67,0.0,-0.99801,0.0,0.22447]
[1778854767641,54.3,79212.2,0.0,-0.998,0.0,0.22533]
[1778854770661,54.3,79204.98,0.0,-0.99803,0.0,0.2229]
[1778854775695,54.3,79199.47,0.0,-0.99805,0.0,0.22008]
[1778854777709,54.3,79206.78,0.0,-0.99803,0.0,0.22252]
[1778854782758,54.3,79195.33,0.0,-0.99807,0.0,0.21871]
[1778854784763,54.3,79184.76,0.0,-0.9981,0.0,0.21525]
[1778854787783,54.3,79194.94,0.0,-0.99807,0.0,0.21858]
[1778854789797,54.3,79202.51,0.0,-0.99804,0.0,0.22109]
[1778854790805,54.3,79203.66,0.0,-0.99804,0.0,0.22147]
[1778854792819,54.3,79191.81,0.0,-0.99808,0.0,0.21755]
[1778854793825,54.3,79180.14,0.0,-0.99811,0.0,0.21375]
[1778854794833,54.3,79174.77,0.0,-0.99813,0.0,0.21202]
[1778854797855,54.3,79166.56,0.0,-0.99816,0.0,0.20939]
[1778854800876,54.3,79174.06,0.0,-0.99813,0.0,0.21179]
[1778854801907,54.3,79189.45,0.0,-0.99808,0.0,0.21678]
[1778854802891,54.3,79176.59,0.0,-0.99812,0.0,0.2126]
[1778854803896,54.3,79167.85,0.0,-0.99815,0.0,0.2098]
[1778854804903,54.3,79173.05,0.0,-0.99814,0.0,0.21146]
[1778854807925,54.3,79163.64,0.0,-0.99816,0.0,0.20847]
[1778854812959,54.3,79159.72,0.0,-0.99818,0.0,0.20723]
[1778854817999,54.3,79158.73,0.0,-0.99818,0.0,0.20692]
[1778854823035,54.3,79162.35,0.0,-0.99817,0.0,0.20806]
[1778854825048,54.3,79155.78,0.0,-0.99819,0.0,0.206]
[1778854826054,54.3,79157.97,0.0,-0.99818,0.0,0.20668]
[1778854828067,54.3,79159.08,0.0,-0.99818,0.0,0.20703]
[1778854833102,54.3,79159.53,0.0,-0.99819,0.0,0.20624]
[1778854834109,54.3,79165.6,0.0,-0.99817,0.0,0.20815]
[1778854835118,54.3,79164.44,0.0,-0.99817,0.0,0.20779]
[1778854837133,54.3,79169.44,0.0,-0.99816,0.0,0.20937]
[1778854839144,54.3,79171.67,0.0,-0.99815,0.0,0.21008]
[1778854842166,54.3,79163.78,0.0,-0.99817,0.0,0.20758]
[1778854843173,54.3,79160.15,0.0,-0.99818,0.0,0.20644]
[1778854845193,54.3,79159.0,0.0,-0.99819,0.0,0.20608]
[1778854846199,54.3,79168.21,0.0,-0.99816,0.0,0.20898]
[1778854847204,54.3,79177.33,0.0,-0.99813,0.0,0.21189]
[1778854848235,54.3,79178.32,0.0,-0.99813,0.0,0.21221]
[1778854850261,54.3,79170.48,0.0,-0.99815,0.0,0.2097]
[1778854851227,54.3,79155.92,0.0,-0.9982,0.0,0.20511]
[1778854852235,54.3,79153.72,0.0,-0.9982,0.0,0.20443]
[1778854853242,54.3,79160.65,0.0,-0.99818,0.0,0.20659]
[1778854854250,54.3,79166.84,0.0,-0.99816,0.0,0.20855]
[1778854855256,54.3,79167.7,0.0,-0.99816,0.0,0.20882]
[1778854857272,54.3,79175.27,0.0,-0.99814,0.0,0.21123]
[1778854858277,54.3,79176.15,0.0,-0.99813,0.0,0.21151]
[1778854862307,54.3,79188.39,0.0,-0.9981,0.0,0.21547]
[1778854863312,54.3,79189.7,0.0,-0.99809,0.0,0.21589]
[1778854864319,54.3,79179.28,0.0,-0.99812,0.0,0.21252]
[1778854865325,54.3,79176.71,0.0,-0.99813,0.0,0.21169]
[1778854869354,54.3,79171.5,0.0,-0.99815,0.0,0.21003]
[1778854870369,54.3,79166.49,0.0,-0.99816,0.0,0.20844]
[1778854871378,54.3,79169.97,0.0,-0.99815,0.0,0.20954]
[1778854873387,54.3,79179.08,0.0,-0.99813,0.0,0.21245]
[1778854874394,54.3,79181.76,0.0,-0.99812,0.0,0.21332]
[1778854878436,54.3,79189.32,0.0,-0.99809,0.0,0.21577]
[1778854880111,54.3,79189.36,0.0,-0.99809,0.0,0.21578]
[1778854880436,54.3,79189.36,0.0,-0.99809,0.0,0.21578]
[1778854881441,54.3,79182.99,0.0,-0.99811,0.0,0.21371]
[1778854882450,54.3,79181.08,0.0,-0.99812,0.0,0.2131]
[1778854884464,54.3,79186.06,0.0,-0.9981,0.0,0.21471]
[1778854885471,54.3,79192.07,0.0,-0.99808,0.0,0.21667]
[1778854886484,54.3,79197.52,0.0,-0.99807,0.0,0.21846]
[1778854888493,54.3,79199.41,0.0,-0.99806,0.0,0.21908]
[1778854891513,54.3,79194.17,0.0,-0.99809,0.0,0.21639]
[1778854892519,54.3,79191.07,0.0,-0.9981,0.0,0.21538]
[1778854893528,54.3,79181.01,0.0,-0.99813,0.0,0.21212]
[1778854894535,54.3,79171.59,0.0,-0.99816,0.0,0.20911]
[1778854895542,54.3,79169.1,0.0,-0.99816,0.0,0.20833]
[1778854900577,54.3,79173.09,0.0,-0.99815,0.0,0.20959]
[1778854903597,54.3,79163.31,0.0,-0.99818,0.0,0.2065]
[1778854904604,54.3,79156.39,0.0,-0.9982,0.0,0.20434]
[1778854905614,54.3,79152.9,0.0,-0.99821,0.0,0.20325]
[1778854907629,54.3,79133.78,0.0,-0.99827,0.0,0.19741]
[1778854908636,54.3,79132.26,0.0,-0.99827,0.0,0.19695]
[1778854910324,54.3,79143.38,0.0,-0.99824,0.0,0.20032]
[1778854912664,54.3,79147.64,0.0,-0.99823,0.0,0.20163]
[1778854917699,54.3,79139.57,0.0,-0.99825,0.0,0.19916]
[1778854918706,54.3,79137.0,0.0,-0.99826,0.0,0.19838]
[1778854920397,54.3,79133.34,0.0,-0.99827,0.0,0.19727]
[1778854923747,54.3,79143.13,0.0,-0.99824,0.0,0.20025]
[1778854924753,54.3,79144.56,0.0,-0.99824,0.0,0.20069]
[1778854929791,54.3,79146.07,0.0,-0.99823,0.0,0.20115]
[1778854930799,54.3,79140.38,0.0,-0.99825,0.0,0.19941]
[1778854931803,54.3,79137.4,0.0,-0.99826,0.0,0.1985]
[1778854933817,54.3,79110.61,0.0,-0.99833,0.0,0.19052]
[1778854934823,54.3,79108.62,0.0,-0.99834,0.0,0.18994]
[1778854939861,54.3,79107.44,0.0,-0.99834,0.0,0.1896]
[1778854941875,54.3,79112.8,0.0,-0.99833,0.0,0.19116]
[1778854942882,54.3,79120.93,0.0,-0.99831,0.0,0.19356]
[1778854943895,54.3,79127.51,0.0,-0.99829,0.0,0.19552]
[1778854944898,54.3,79134.69,0.0,-0.99827,0.0,0.19768]
[1778854945904,54.3,79138.75,0.0,-0.99825,0.0,0.19891]
[1778854947917,54.3,79141.72,0.0,-0.99825,0.0,0.19982]
[1778854948924,54.3,79147.89,0.0,-0.99823,0.0,0.20171]
[1778854949932,54.3,79148.96,0.0,-0.99822,0.0,0.20204]
[1778854954969,54.3,79143.98,0.0,-0.99825,0.0,0.1996]
[1778854956982,54.3,79149.94,0.0,-0.99823,0.0,0.20143]
[1778854960010,54.3,79153.49,0.0,-0.99822,0.0,0.20252]
[1778854964032,54.3,79157.78,0.0,-0.99821,0.0,0.20385]
[1778854965040,54.3,79163.65,0.0,-0.99819,0.0,0.20568]
[1778854967055,54.3,79156.38,0.0,-0.99821,0.0,0.20341]
[1778854968062,54.3,79144.94,0.0,-0.99824,0.0,0.19989]
[1778854969065,54.3,79151.27,0.0,-0.99823,0.0,0.20183]
[1778854970120,54.3,79142.38,0.0,-0.99825,0.0,0.19911]
[1778854971082,54.3,79129.08,0.0,-0.99829,0.0,0.1951]
[1778854973095,54.3,79139.44,0.0,-0.99826,0.0,0.19822]
[1778854977125,54.3,79151.42,0.0,-0.99823,0.0,0.20188]
[1778854979146,54.3,79156.89,0.0,-0.99821,0.0,0.20357]
[1778854984174,54.3,79155.46,0.0,-0.99821,0.0,0.20313]
[1778854986206,54.3,79168.28,0.0,-0.99817,0.0,0.20713]
[1778854987200,54.3,79176.69,0.0,-0.99815,0.0,0.2098]
[1778854988209,54.3,79185.92,0.0,-0.99812,0.0,0.21275]
[1778854989215,54.3,79191.1,0.0,-0.9981,0.0,0.21443]
[1778854991229,54.3,79194.89,0.0,-0.99809,0.0,0.21566]
[1778854996265,54.3,79202.27,0.0,-0.99807,0.0,0.21808]
[1778854998279,54.3,79204.8,0.0,-0.99806,0.0,0.21892]
[1778854999285,54.3,79198.0,0.0,-0.99808,0.0,0.21668]
[1778855000293,54.3,79190.41,0.0,-0.99811,0.0,0.21421]
[1778855001299,54.3,79187.35,0.0,-0.99812,0.0,0.21321]
[1778855002306,54.3,79178.74,0.0,-0.99814,0.0,0.21045]
[1778855004320,54.3,79184.94,0.0,-0.99812,0.0,0.21244]
[1778855006334,54.3,79184.68,0.0,-0.99812,0.0,0.21235]
[1778855008348,54.3,79179.14,0.0,-0.99814,0.0,0.21058]
[1778855010363,54.3,79191.13,0.0,-0.9981,0.0,0.21444]
[1778855011370,54.3,79199.71,0.0,-0.99809,0.0,0.21627]
[1778855013384,54.3,79203.47,0.0,-0.99807,0.0,0.21751]
[1778855015400,54.3,79211.99,0.0,-0.99805,0.0,0.22032]
[1778855016405,54.3,79215.69,0.0,-0.99803,0.0,0.22156]
[1778855018421,54.3,79214.53,0.0,-0.99804,0.0,0.22117]
[1778855023455,54.3,79217.99,0.0,-0.99803,0.0,0.22233]
[1778855027482,54.3,79227.27,0.0,-0.998,0.0,0.22546]
[1778855029521,54.3,79217.71,0.0,-0.99803,0.0,0.22223]
[1778855030530,54.3,79203.95,0.0,-0.99807,0.0,0.21766]
[1778855031550,54.3,79207.28,0.0,-0.99806,0.0,0.21876]
[1778855033550,54.3,79202.08,0.0,-0.99808,0.0,0.21705]
[1778855036572,54.3,79196.99,0.0,-0.99809,0.0,0.21538]
[1778855041251,54.3,79186.99,0.0,-0.99813,0.0,0.21215]
[1778855041608,54.3,79186.99,0.0,-0.99813,0.0,0.21215]
[1778855042614,54.3,79177.83,0.0,-0.99815,0.0,0.20922]
[1778855043621,54.3,79169.95,0.0,-0.99818,0.0,0.20672]
[1778855044628,54.3,79174.21,0.0,-0.99817,0.0,0.20807]
[1778855046642,54.3,79174.51,0.0,-0.99816,0.0,0.20816]
[1778855051325,54.3,79169.02,0.0,-0.99818,0.0,0.20643]
[1778855052684,54.3,79180.77,0.0,-0.99814,0.0,0.21015]
[1778855054699,54.3,79174.12,0.0,-0.99817,0.0,0.20804]
[1778855055705,54.3,79172.33,0.0,-0.99817,0.0,0.20747]
[1778855056714,54.3,79165.75,0.0,-0.99819,0.0,0.20541]
[1778855057719,54.3,79167.76,0.0,-0.99818,0.0,0.20604]
[1778855058726,54.3,79174.09,0.0,-0.99817,0.0,0.20803]
[1778855059739,54.3,79170.74,0.0,-0.99818,0.0,0.20697]
[1778855063765,54.3,79166.8,0.0,-0.99819,0.0,0.20574]
[1778855068800,54.3,79165.65,0.0,-0.99819,0.0,0.20538]
[1778855071469,54.3,79170.59,0.0,-0.99818,0.0,0.20599]
[1778855072828,54.3,79180.44,0.0,-0.99815,0.0,0.2091]
[1778855073839,54.3,79182.97,0.0,-0.99815,0.0,0.20991]
[1778855076857,54.3,79186.99,0.0,-0.99813,0.0,0.2112]
[1778855079879,54.3,79196.8,0.0,-0.9981,0.0,0.21436]
[1778855081553,54.3,79165.14,0.0,-0.9982,0.0,0.20429]
[1778855082898,54.3,79162.02,0.0,-0.99821,0.0,0.20332]
[1778855087938,54.3,79161.46,0.0,-0.99821,0.0,0.20315]
[1778855092969,54.3,79158.65,0.0,-0.99822,0.0,0.20228]
[1778855098005,54.3,79158.22,0.0,-0.99822,0.0,0.20215]
[1778855100028,54.3,79148.95,0.0,-0.99825,0.0,0.1993]
[1778855101033,54.3,79143.28,0.0,-0.99826,0.0,0.19758]
[1778855106063,54.3,79134.85,0.0,-0.99829,0.0,0.19505]
[1778855107072,54.3,79125.73,0.0,-0.99831,0.0,0.19234]
[1778855108078,54.3,79120.12,0.0,-0.99833,0.0,0.19068]
[1778855109084,54.3,79119.77,0.0,-0.99833,0.0,0.19058]
[1778855111099,54.3,79113.55,0.0,-0.99835,0.0,0.18877]
[1778855114121,54.3,79098.22,0.0,-0.99839,0.0,0.18436]
[1778855115130,54.3,79104.34,0.0,-0.99837,0.0,0.18611]
[1778855120165,54.3,79102.94,0.0,-0.99838,0.0,0.18571]
[1778855121172,54.3,79092.43,0.0,-0.99841,0.0,0.18272]
[1778855122180,54.3,79085.15,0.0,-0.99843,0.0,0.18067]
[1778855123188,54.3,79084.2,0.0,-0.99843,0.0,0.18041]
[1778855124194,54.3,79076.99,0.0,-0.99845,0.0,0.1784]
[1778855125202,54.3,79065.06,0.0,-0.99848,0.0,0.17513]
[1778855130235,54.3,79066.29,0.0,-0.99848,0.0,0.17547]
[1778855132255,54.3,79060.64,0.0,-0.9985,0.0,0.17312]
[1778855135275,54.3,79053.83,0.0,-0.99851,0.0,0.17129]
[1778855136278,54.3,79040.03,0.0,-0.99855,0.0,0.16764]
[1778855141313,54.3,79040.25,0.0,-0.99855,0.0,0.1677]
[1778855146350,54.3,79040.5,0.0,-0.99855,0.0,0.16777]
[1778855150390,54.3,79048.37,0.0,-0.99853,0.0,0.16984]
[1778855151397,54.3,79054.94,0.0,-0.99851,0.0,0.17159]
[1778855153411,54.3,79063.03,0.0,-0.99849,0.0,0.17376]
[1778855154425,54.3,79071.34,0.0,-0.99847,0.0,0.17602]
[1778855155433,54.3,79090.74,0.0,-0.99842,0.0,0.1814]
[1778855156440,54.3,79100.78,0.0,-0.99839,0.0,0.18424]
[1778855157446,54.3,79101.84,0.0,-0.99839,0.0,0.18454]
[1778855162486,54.3,79118.64,0.0,-0.99834,0.0,0.18938]
[1778855163494,54.3,79123.49,0.0,-0.99833,0.0,0.1908]
[1778855164496,54.3,79114.46,0.0,-0.99835,0.0,0.18816]
[1778855165508,54.3,79106.27,0.0,-0.99838,0.0,0.1858]
[1778855166510,54.3,79102.31,0.0,-0.99839,0.0,0.18467]
[1778855168524,54.3,79111.28,0.0,-0.99836,0.0,0.18724]
[1778855169533,54.3,79117.08,0.0,-0.99835,0.0,0.18892]
[1778855171546,54.3,79110.14,0.0,-0.99837,0.0,0.18692]
[1778855172559,54.3,79105.08,0.0,-0.99838,0.0,0.18546]
[1778855173560,54.3,79103.51,0.0,-0.99838,0.0,0.18501]
[1778855175575,54.3,79092.38,0.0,-0.99841,0.0,0.18186]
[1778855176582,54.3,79085.4,0.0,-0.99843,0.0,0.1799]
[1778855177594,54.3,79080.13,0.0,-0.99845,0.0,0.17844]
[1778855178596,54.3,79081.31,0.0,-0.99844,0.0,0.17877]
[1778855180611,54.3,79074.35,0.0,-0.99846,0.0,0.17685]
[1778855181630,54.3,79069.59,0.0,-0.99847,0.0,0.17555]
[1778855182627,54.3,79060.59,0.0,-0.9985,0.0,0.17311]
[1778855183631,54.3,79060.66,0.0,-0.9985,0.0,0.17312]
[1778855187659,54.3,79058.89,0.0,-0.9985,0.0,0.17265]
[1778855188665,54.3,79064.13,0.0,-0.99849,0.0,0.17406]
[1778855189676,54.3,79062.17,0.0,-0.99849,0.0,0.17353]
[1778855191689,54.3,79059.01,0.0,-0.99851,0.0,0.17187]
[1778855194713,54.3,79054.49,0.0,-0.99852,0.0,0.17067]
[1778855199750,54.3,79057.51,0.0,-0.99851,0.0,0.17147]
[1778855200760,54.3,79063.14,0.0,-0.9985,0.0,0.17298]
[1778855201764,54.3,79065.49,0.0,-0.99849,0.0,0.17362]
[1778855203778,54.3,79058.26,0.0,-0.99851,0.0,0.17167]
[1778855204784,54.3,79057.94,0.0,-0.99851,0.0,0.17159]
[1778855205791,54.3,79052.22,0.0,-0.99852,0.0,0.17006]
[1778855206798,54.3,79045.29,0.0,-0.99854,0.0,0.16823]
[1778855207805,54.3,79045.71,0.0,-0.99854,0.0,0.16834]
[1778855210829,54.3,79050.82,0.0,-0.99853,0.0,0.16969]
[1778855215861,54.3,79047.83,0.0,-0.99854,0.0,0.1689]
[1778855220896,54.3,79050.47,0.0,-0.99853,0.0,0.1696]
[1778855222555,54.3,79048.58,0.0,-0.99853,0.0,0.1691]
[1778855224925,54.3,79043.25,0.0,-0.99855,0.0,0.1677]
[1778855229962,54.3,79042.11,0.0,-0.99855,0.0,0.1674]
[1778855232625,54.3,79034.89,0.0,-0.99857,0.0,0.16552]
[1778855234996,54.3,79040.84,0.0,-0.99855,0.0,0.16707]
[1778855237010,54.3,79046.9,0.0,-0.99854,0.0,0.16866]
[1778855238017,54.3,79052.34,0.0,-0.99852,0.0,0.17009]
[1778855239024,54.3,79050.89,0.0,-0.99853,0.0,0.16971]
[1778855240035,54.3,79043.95,0.0,-0.99855,0.0,0.16788]
[1778855241039,54.3,79049.1,0.0,-0.99853,0.0,0.16924]
[1778855242695,54.3,79052.02,0.0,-0.99853,0.0,0.17001]
[1778855247080,54.3,79045.43,0.0,-0.99854,0.0,0.16827]
[1778855251108,54.3,79049.54,0.0,-0.99854,0.0,0.16856]
[1778855252767,54.3,79054.97,0.0,-0.99852,0.0,0.16999]
[1778855258157,54.3,79056.81,0.0,-0.99852,0.0,0.17048]
[1778855259164,54.3,79062.1,0.0,-0.99851,0.0,0.17189]
[1778855260176,54.3,79070.56,0.0,-0.99849,0.0,0.17417]
[1778855261178,54.3,79078.98,0.0,-0.99846,0.0,0.17647]
[1778855262837,54.3,79072.68,0.0,-0.99848,0.0,0.17475]
[1778855263192,54.3,79072.68,0.0,-0.99848,0.0,0.17475]
[1778855268227,54.3,79064.65,0.0,-0.9985,0.0,0.17258]
[1778855273263,54.3,79060.64,0.0,-0.99851,0.0,0.1715]
[1778855275280,54.3,79055.03,0.0,-0.99852,0.0,0.17001]
[1778855280325,54.3,79055.78,0.0,-0.99852,0.0,0.17021]
[1778855285353,54.3,79052.7,0.0,-0.99853,0.0,0.16939]
[1778855289383,54.3,79057.74,0.0,-0.99852,0.0,0.17073]
[1778855290390,54.3,79063.34,0.0,-0.9985,0.0,0.17223]
[1778855295430,54.3,79068.27,0.0,-0.99849,0.0,0.17355]
[1778855297444,54.3,79059.64,0.0,-0.99851,0.0,0.17123]
[1778855300465,54.3,79063.27,0.0,-0.9985,0.0,0.17221]
[1778855303487,54.3,79073.75,0.0,-0.99848,0.0,0.17504]
[1778855305501,54.3,79081.57,0.0,-0.99846,0.0,0.17718]
[1778855308522,54.3,79075.21,0.0,-0.99847,0.0,0.17544]
[1778855309528,54.3,79068.51,0.0,-0.99849,0.0,0.17362]
[1778855314564,54.3,79064.4,0.0,-0.99851,0.0,0.1717]
[1778855315571,54.3,79069.52,0.0,-0.99849,0.0,0.17308]
[1778855320609,54.3,79071.92,0.0,-0.99849,0.0,0.17373]
[1778855322620,54.3,79078.06,0.0,-0.99847,0.0,0.17539]
[1778855327655,54.3,79081.16,0.0,-0.99846,0.0,0.17624]
[1778855329670,54.3,79085.34,0.0,-0.99845,0.0,0.17739]
[1778855330678,54.3,79091.53,0.0,-0.99844,0.0,0.1791]
[1778855332694,54.3,79091.33,0.0,-0.99844,0.0,0.17905]
[1778855337725,54.3,79086.69,0.0,-0.99845,0.0,0.17776]
[1778855339742,54.3,79079.89,0.0,-0.99847,0.0,0.17589]
[1778855343771,54.3,79071.45,0.0,-0.99849,0.0,0.1736]
[1778855344777,54.3,79065.75,0.0,-0.9985,0.0,0.17206]
[1778855345784,54.3,79064.58,0.0,-0.99851,0.0,0.17175]
[1778855349812,54.3,79060.86,0.0,-0.99852,0.0,0.17076]
[1778855351827,54.3,79058.68,0.0,-0.99852,0.0,0.17018]
[1778855356861,54.3,79053.17,0.0,-0.99854,0.0,0.16872]
[1778855357869,54.3,79053.83,0.0,-0.99853,0.0,0.16889]
[1778855360890,54.3,79043.52,0.0,-0.99856,0.0,0.16619]
[1778855361896,54.3,79043.42,0.0,-0.99856,0.0,0.16616]
[1778855363919,54.3,79034.58,0.0,-0.99858,0.0,0.16388]
[1778855364922,54.3,79025.21,0.0,-0.9986,0.0,0.16149]
[1778855365929,54.3,78996.96,0.0,-0.99867,0.0,0.15446]
[1778855366948,54.3,78994.04,0.0,-0.99868,0.0,0.15375]
[1778855367942,54.3,78987.06,0.0,-0.99869,0.0,0.15206]
[1778855368953,54.3,78977.96,0.0,-0.99871,0.0,0.14988]
[1778855369962,54.3,78975.83,0.0,-0.99872,0.0,0.14938]
[1778855370967,54.3,78969.67,0.0,-0.99873,0.0,0.14793]
[1778855371974,54.3,78967.94,0.0,-0.99874,0.0,0.14681]
[1778855373989,54.3,78974.95,0.0,-0.99873,0.0,0.14845]
[1778855376639,54.3,78996.54,0.0,-0.99868,0.0,0.15361]
[1778855378016,54.3,79013.82,0.0,-0.99864,0.0,0.15786]
[1778855379660,54.3,79019.2,0.0,-0.99862,0.0,0.15921]
[1778855380036,54.3,79019.2,0.0,-0.99862,0.0,0.15921]
[1778855385069,54.3,79019.53,0.0,-0.99862,0.0,0.15929]
[1778855386075,54.3,79027.44,0.0,-0.99861,0.0,0.16128]
[1778855387085,54.3,79033.64,0.0,-0.99859,0.0,0.16286]
[1778855388091,54.3,79034.82,0.0,-0.99859,0.0,0.16316]
[1778855391111,54.3,79025.49,0.0,-0.99861,0.0,0.16079]
[1778855392118,54.3,79020.47,0.0,-0.99862,0.0,0.15952]
[1778855395153,54.3,79029.15,0.0,-0.9986,0.0,0.16172]
[1778855396148,54.3,79027.61,0.0,-0.9986,0.0,0.16133]
[1778855399808,54.3,79037.8,0.0,-0.99858,0.0,0.16393]
[1778855402216,54.3,79050.56,0.0,-0.99855,0.0,0.16724]
[1778855403219,54.3,79078.23,0.0,-0.99848,0.0,0.17462]
[1778855404228,54.3,79085.04,0.0,-0.99846,0.0,0.17648]
[1778855405250,54.3,79091.37,0.0,-0.99845,0.0,0.17822]
[1778855407250,54.3,79087.68,0.0,-0.99846,0.0,0.1772]
[1778855408258,54.3,79095.03,0.0,-0.99844,0.0,0.17924]
[1778855409912,54.3,79099.59,0.0,-0.99842,0.0,0.18051]
[1778855413303,54.3,79105.47,0.0,-0.99841,0.0,0.18216]
[1778855414307,54.3,79115.07,0.0,-0.99838,0.0,0.18489]
[1778855415321,54.3,79109.89,0.0,-0.9984,0.0,0.18342]
[1778855416321,54.3,79102.31,0.0,-0.99842,0.0,0.18127]
[1778855417328,54.3,79095.92,0.0,-0.99843,0.0,0.17949]
[1778855418334,54.3,79096.96,0.0,-0.99843,0.0,0.17978]
[1778855421358,54.3,79084.83,0.0,-0.99846,0.0,0.17642]
[1778855422363,54.3,79075.02,0.0,-0.99849,0.0,0.17375]
[1778855423372,54.3,79071.51,0.0,-0.9985,0.0,0.1728]
[1778855425383,54.3,79058.4,0.0,-0.99853,0.0,0.1693]
[1778855426391,54.3,79053.64,0.0,-0.99854,0.0,0.16805]
[1778855427397,54.3,79051.31,0.0,-0.99855,0.0,0.16743]
[1778855428407,54.3,79040.39,0.0,-0.99857,0.0,0.16459]
[1778855429418,54.3,79036.33,0.0,-0.99858,0.0,0.16355]
[1778855430421,54.3,79041.35,0.0,-0.99857,0.0,0.16484]
[1778855432437,54.3,79044.5,0.0,-0.99857,0.0,0.16487]
[1778855436463,54.3,79050.54,0.0,-0.99856,0.0,0.16644]
[1778855437469,54.3,79058.61,0.0,-0.99854,0.0,0.16856]
[1778855438476,54.3,79073.52,0.0,-0.9985,0.0,0.17253]
[1778855439483,54.3,79087.36,0.0,-0.99846,0.0,0.17629]
[1778855440489,54.3,79095.0,0.0,-0.99844,0.0,0.1784]
[1778855441497,54.3,79092.53,0.0,-0.99845,0.0,0.17771]
[1778855444520,54.3,79091.16,0.0,-0.99845,0.0,0.17733]
[1778855447539,54.3,79075.17,0.0,-0.99849,0.0,0.17297]
[1778855448546,54.3,79071.79,0.0,-0.9985,0.0,0.17206]
[1778855451568,54.3,79065.32,0.0,-0.99852,0.0,0.17033]
[1778855454589,54.3,79076.41,0.0,-0.99849,0.0,0.17331]
[1778855455597,54.3,79077.82,0.0,-0.99849,0.0,0.17369]
[1778855459624,54.3,79089.47,0.0,-0.99846,0.0,0.17687]
[1778855460632,54.3,79093.02,0.0,-0.99845,0.0,0.17785]
[1778855462646,54.3,79097.49,0.0,-0.99844,0.0,0.17909]
[1778855465668,54.3,79104.52,0.0,-0.99842,0.0,0.18105]
[1778855466675,54.3,79114.4,0.0,-0.99839,0.0,0.18384]
[1778855467684,54.3,79113.73,0.0,-0.99839,0.0,0.18365]
[1778855472719,54.3,79095.73,0.0,-0.99844,0.0,0.1786]
[1778855473729,54.3,79093.38,0.0,-0.99845,0.0,0.17795]
[1778855475743,54.3,79099.82,0.0,-0.99843,0.0,0.17974]
[1778855479770,54.3,79112.33,0.0,-0.9984,0.0,0.18326]
[1778855480777,54.3,79116.57,0.0,-0.99839,0.0,0.18446]
[1778855482790,54.3,79116.98,0.0,-0.99838,0.0,0.18458]
[1778855487825,54.3,79113.14,0.0,-0.99839,0.0,0.18349]
[1778855488833,54.3,79106.47,0.0,-0.99841,0.0,0.1816]
[1778855489842,54.3,79104.82,0.0,-0.99842,0.0,0.18114]
[1778855494875,54.3,79100.87,0.0,-0.99843,0.0,0.17919]
[1778855497898,54.3,79094.83,0.0,-0.99845,0.0,0.17752]
[1778855499910,54.3,79101.0,0.0,-0.99843,0.0,0.17923]
[1778855501923,54.3,79098.16,0.0,-0.99844,0.0,0.17844]
[1778855502932,54.3,79086.76,0.0,-0.99847,0.0,0.1753]
[1778855503939,54.3,79082.53,0.0,-0.99848,0.0,0.17415]
[1778855505952,54.3,79063.97,0.0,-0.99853,0.0,0.16917]
[1778855506959,54.3,79056.04,0.0,-0.99855,0.0,0.16709]
[1778855507966,54.3,79051.87,0.0,-0.99856,0.0,0.166]
[1778855511997,54.3,79045.6,0.0,-0.99857,0.0,0.16437]
[1778855514012,54.3,79042.61,0.0,-0.99858,0.0,0.16361]
[1778855515021,54.3,79008.55,0.0,-0.99866,0.0,0.15506]
[1778855520058,54.3,79009.11,0.0,-0.99866,0.0,0.1552]
[1778855525095,54.3,79010.68,0.0,-0.99866,0.0,0.15558]
[1778855526098,54.3,78990.48,0.0,-0.9987,0.0,0.15069]
[1778855528115,54.3,79002.28,0.0,-0.99868,0.0,0.15353]
[1778855529127,54.3,79013.01,0.0,-0.99865,0.0,0.15615]
[1778855530125,54.3,79003.45,0.0,-0.99867,0.0,0.15381]
[1778855532138,54.3,78995.48,0.0,-0.99869,0.0,0.15189]
[1778855537173,54.3,78998.8,0.0,-0.99868,0.0,0.15269]
[1778855542208,54.3,78995.6,0.0,-0.99869,0.0,0.15191]
[1778855544223,54.3,78985.85,0.0,-0.99871,0.0,0.14958]
[1778855545229,54.3,78971.32,0.0,-0.99875,0.0,0.14617]
[1778855546237,54.3,78962.77,0.0,-0.99876,0.0,0.14419]
[1778855548255,54.3,78970.78,0.0,-0.99875,0.0,0.14604]
[1778855549266,54.3,78976.63,0.0,-0.99873,0.0,0.14741]
[1778855551939,54.3,78982.02,0.0,-0.99873,0.0,0.14796]
[1778855554292,54.3,78989.32,0.0,-0.99871,0.0,0.14968]
[1778855556306,54.3,78993.62,0.0,-0.9987,0.0,0.15071]
[1778855558320,54.3,79009.0,0.0,-0.99867,0.0,0.15442]
[1778855559326,54.3,79019.71,0.0,-0.99864,0.0,0.15706]
[1778855562011,54.3,79029.94,0.0,-0.99862,0.0,0.15961]
[1778855566376,54.3,79033.9,0.0,-0.99861,0.0,0.16061]
[1778855568392,54.3,79020.78,0.0,-0.99864,0.0,0.15732]
[1778855569398,54.3,79007.8,0.0,-0.99867,0.0,0.15413]
[1778855570406,54.3,79000.6,0.0,-0.99869,0.0,0.15238]
[1778855572085,54.3,79002.62,0.0,-0.99868,0.0,0.15287]
[1778855573430,54.3,79011.44,0.0,-0.99866,0.0,0.15502]
[1778855574436,54.3,79015.45,0.0,-0.99865,0.0,0.15601]
[1778855576453,54.3,79014.01,0.0,-0.99866,0.0,0.15565]
[1778855582155,54.3,79011.86,0.0,-0.99866,0.0,0.15512]
[1778855583498,54.3,79005.71,0.0,-0.99868,0.0,0.15362]
[1778855584543,54.3,78998.7,0.0,-0.99869,0.0,0.15193]
[1778855585521,54.3,79001.6,0.0,-0.99868,0.0,0.15263]
[1778855587541,54.3,78994.35,0.0,-0.9987,0.0,0.15088]
[1778855590582,54.3,78984.53,0.0,-0.99872,0.0,0.14855]
[1778855592235,54.3,79014.67,0.0,-0.99865,0.0,0.15581]
[1778855592580,54.3,79014.67,0.0,-0.99865,0.0,0.15581]
[1778855593587,54.3,79023.59,0.0,-0.99863,0.0,0.15802]
[1778855594597,54.3,79027.29,0.0,-0.99863,0.0,0.15895]
[1778855599662,54.3,79025.88,0.0,-0.99863,0.0,0.15859]
[1778855604704,54.3,79025.09,0.0,-0.99863,0.0,0.1584]
[1778855605707,54.3,79012.87,0.0,-0.99866,0.0,0.15537]
[1778855606719,54.3,79005.68,0.0,-0.99868,0.0,0.15361]
[1778855607723,54.3,79001.94,0.0,-0.99868,0.0,0.15271]
[1778855609736,54.3,78998.17,0.0,-0.99869,0.0,0.1518]
[1778855610744,54.3,78989.4,0.0,-0.99871,0.0,0.1497]
[1778855611749,54.3,78990.64,0.0,-0.99872,0.0,0.14927]
[1778855612756,54.3,78998.43,0.0,-0.9987,0.0,0.15113]
[1778855613763,54.3,79001.82,0.0,-0.99869,0.0,0.15194]
[1778855615779,54.3,79007.42,0.0,-0.99868,0.0,0.1533]
[1778855617798,54.3,79001.03,0.0,-0.99869,0.0,0.15175]
[1778855618806,54.3,78986.63,0.0,-0.99872,0.0,0.14832]
[1778855619813,54.3,78980.29,0.0,-0.99874,0.0,0.14683]
[1778855620820,54.3,78978.54,0.0,-0.99874,0.0,0.14642]
[1778855624848,54.3,78987.8,0.0,-0.99872,0.0,0.1486]
[1778855625855,54.3,78987.74,0.0,-0.99872,0.0,0.14858]
[1778855629884,54.3,79000.3,0.0,-0.99869,0.0,0.15158]
[1778855630892,54.3,79005.76,0.0,-0.99868,0.0,0.15289]
[1778855631900,54.3,79003.79,0.0,-0.99869,0.0,0.15242]
[1778855636942,54.3,79006.51,0.0,-0.99868,0.0,0.15307]
[1778855637947,54.3,79024.7,0.0,-0.99864,0.0,0.15754]
[1778855638955,54.3,79030.86,0.0,-0.99862,0.0,0.15908]
[1778855639962,54.3,79028.31,0.0,-0.99863,0.0,0.15844]
[1778855642983,54.3,79016.39,0.0,-0.99866,0.0,0.15549]
[1778855643990,54.3,79022.9,0.0,-0.99864,0.0,0.15709]
[1778855645003,54.3,79027.7,0.0,-0.99863,0.0,0.15829]
[1778855646012,54.3,79034.73,0.0,-0.99861,0.0,0.16005]
[1778855647011,54.3,79041.12,0.0,-0.9986,0.0,0.16167]
[1778855648021,54.3,79045.73,0.0,-0.99859,0.0,0.16285]
[1778855649048,54.3,79056.99,0.0,-0.99856,0.0,0.16575]
[1778855650036,54.3,79059.21,0.0,-0.99856,0.0,0.16633]
[1778855652051,54.3,79066.95,0.0,-0.99854,0.0,0.16836]
[1778855654062,54.3,79071.98,0.0,-0.99852,0.0,0.16969]
[1778855655071,54.3,79066.33,0.0,-0.99854,0.0,0.1682]
[1778855656077,54.3,79056.92,0.0,-0.99856,0.0,0.16574]
[1778855657084,54.3,79055.16,0.0,-0.99856,0.0,0.16528]
[1778855660108,54.3,79051.41,0.0,-0.99857,0.0,0.16431]
[1778855663126,54.3,79057.65,0.0,-0.99856,0.0,0.16593]
[1778855668161,54.3,79060.53,0.0,-0.99855,0.0,0.16668]
[1778855670181,54.3,79065.63,0.0,-0.99854,0.0,0.16801]
[1778855674204,54.3,79069.73,0.0,-0.99854,0.0,0.1683]
[1778855676219,54.3,79075.17,0.0,-0.99852,0.0,0.16974]
[1778855679244,54.3,79080.9,0.0,-0.99851,0.0,0.17127]
[1778855683272,54.3,79086.74,0.0,-0.99849,0.0,0.17284]
[1778855686296,54.3,79091.88,0.0,-0.99848,0.0,0.17423]
[1778855690324,54.3,79099.43,0.0,-0.99846,0.0,0.17629]
[1778855691330,54.3,79110.4,0.0,-0.99843,0.0,0.17933]
[1778855693342,54.3,79103.96,0.0,-0.99845,0.0,0.17754]
[1778855694349,54.3,79095.75,0.0,-0.99847,0.0,0.17528]
[1778855699384,54.3,79101.4,0.0,-0.99845,0.0,0.17683]
[1778855704419,54.3,79096.3,0.0,-0.99847,0.0,0.17543]
[1778855709454,54.3,79099.54,0.0,-0.99846,0.0,0.17632]
[1778855710461,54.3,79107.87,0.0,-0.99844,0.0,0.17862]
[1778855713090,54.3,79114.24,0.0,-0.99842,0.0,0.1804]
[1778855714493,54.3,79118.03,0.0,-0.99841,0.0,0.18147]
[1778855716503,54.3,79129.69,0.0,-0.99838,0.0,0.18478]
[1778855717511,54.3,79134.88,0.0,-0.99836,0.0,0.18627]
[1778855723160,54.3,79125.38,0.0,-0.99839,0.0,0.18355]
[1778855726574,54.3,79118.94,0.0,-0.99841,0.0,0.18172]
[1778855728594,54.3,79130.85,0.0,-0.99838,0.0,0.18511]
[1778855729597,54.3,79143.81,0.0,-0.99834,0.0,0.18886]
[1778855730604,54.3,79147.34,0.0,-0.99833,0.0,0.18989]
[1778855733230,54.3,79151.47,0.0,-0.99833,0.0,0.19022]
[1778855738660,54.3,79147.14,0.0,-0.99834,0.0,0.18895]
[1778855739667,54.3,79152.4,0.0,-0.99832,0.0,0.1905]
[1778855741681,54.3,79157.84,0.0,-0.99831,0.0,0.1921]
[1778855745711,54.3,79163.43,0.0,-0.99829,0.0,0.19376]
[1778855746719,54.3,79168.62,0.0,-0.99828,0.0,0.19532]
[1778855747725,54.3,79169.75,0.0,-0.99827,0.0,0.19566]
[1778855753382,54.3,79173.24,0.0,-0.99826,0.0,0.19671]
[1778855755784,54.3,79178.65,0.0,-0.99825,0.0,0.19836]
[1778855759811,54.3,79169.88,0.0,-0.99827,0.0,0.1957]
[1778855760820,54.3,79167.26,0.0,-0.99828,0.0,0.19491]
[1778855761849,54.3,79161.85,0.0,-0.9983,0.0,0.19329]
[1778855763453,54.3,79155.67,0.0,-0.99831,0.0,0.19146]
[1778855763841,54.3,79155.67,0.0,-0.99831,0.0,0.19146]
[1778855764848,54.3,79167.18,0.0,-0.99828,0.0,0.19489]
[1778855765855,54.3,79166.69,0.0,-0.99828,0.0,0.19474]
[1778855769884,54.3,79158.7,0.0,-0.99831,0.0,0.19236]
[1778855771897,54.3,79148.74,0.0,-0.99833,0.0,0.18942]
[1778855772905,54.3,79137.01,0.0,-0.99837,0.0,0.18602]
[1778855773940,54.3,79134.3,0.0,-0.99837,0.0,0.18524]
[1778855774927,54.3,79127.12,0.0,-0.99839,0.0,0.18319]
[1778855775934,54.3,79134.28,0.0,-0.99837,0.0,0.18523]
[1778855776939,54.3,79144.51,0.0,-0.99835,0.0,0.18819]
[1778855777948,54.3,79155.31,0.0,-0.99832,0.0,0.19135]
[1778855778954,54.3,79154.05,0.0,-0.99832,0.0,0.19098]
[1778855783992,54.3,79157.87,0.0,-0.99831,0.0,0.19211]
[1778855789031,54.3,79158.37,0.0,-0.99831,0.0,0.19226]
[1778855793059,54.3,79162.42,0.0,-0.9983,0.0,0.19257]
[1778855797090,54.3,79156.22,0.0,-0.99832,0.0,0.19074]
[1778855802123,54.3,79155.95,0.0,-0.99832,0.0,0.19066]
[1778855803131,54.3,79146.9,0.0,-0.99835,0.0,0.18801]
[1778855804137,54.3,79136.86,0.0,-0.99837,0.0,0.18511]
[1778855805144,54.3,79129.59,0.0,-0.99839,0.0,0.18303]
[1778855807157,54.3,79115.21,0.0,-0.99843,0.0,0.17899]
[1778855812193,54.3,79118.41,0.0,-0.99842,0.0,0.17988]
[1778855814209,54.3,79123.56,0.0,-0.99841,0.0,0.18133]
[1778855816222,54.3,79132.5,0.0,-0.99839,0.0,0.18386]
[1778855821257,54.3,79137.18,0.0,-0.99837,0.0,0.1852]
[1778855825289,54.3,79145.8,0.0,-0.99835,0.0,0.18769]
[1778855826295,54.3,79153.11,0.0,-0.99833,0.0,0.18982]
[1778855827302,54.3,79158.85,0.0,-0.99831,0.0,0.19151]
[1778855830324,54.3,79152.21,0.0,-0.99833,0.0,0.18956]
[1778855832337,54.3,79146.28,0.0,-0.99835,0.0,0.18783]
[1778855834352,54.3,79141.12,0.0,-0.99836,0.0,0.18633]
[1778855835359,54.3,79135.34,0.0,-0.99838,0.0,0.18467]
[1778855837375,54.3,79124.91,0.0,-0.99841,0.0,0.18171]
[1778855838380,54.3,79118.64,0.0,-0.99842,0.0,0.17994]
[1778855843415,54.3,79116.16,0.0,-0.99843,0.0,0.17925]
[1778855847445,54.3,79109.24,0.0,-0.99845,0.0,0.17733]
[1778855850469,54.3,79116.79,0.0,-0.99843,0.0,0.17943]
[1778855853490,54.3,79120.92,0.0,-0.99842,0.0,0.17974]
[1778855857518,54.3,79128.55,0.0,-0.9984,0.0,0.18188]
[1778855859532,54.3,79135.43,0.0,-0.99839,0.0,0.18384]
[1778855860539,54.3,79141.52,0.0,-0.99837,0.0,0.18558]
[1778855863559,54.3,79132.58,0.0,-0.99839,0.0,0.18303]
[1778855865574,54.3,79127.31,0.0,-0.99841,0.0,0.18153]
[1778855870616,54.3,79123.16,0.0,-0.99842,0.0,0.18037]
[1778855871616,54.3,79114.73,0.0,-0.99844,0.0,0.17801]
[1778855875644,54.3,79109.4,0.0,-0.99846,0.0,0.17654]
[1778855879676,54.3,79099.53,0.0,-0.99848,0.0,0.17384]
[1778855881690,54.3,79091.8,0.0,-0.9985,0.0,0.17175]
[1778855886722,54.3,79085.74,0.0,-0.99852,0.0,0.17013]
[1778855891757,54.3,79090.25,0.0,-0.9985,0.0,0.17134]
[1778855895788,54.3,79096.95,0.0,-0.99849,0.0,0.17314]
[1778855896794,54.3,79105.53,0.0,-0.99847,0.0,0.17548]
[1778855897799,54.3,79105.54,0.0,-0.99847,0.0,0.17548]
[1778855902834,54.3,79108.53,0.0,-0.99846,0.0,0.1763]
[1778855904443,54.3,79101.86,0.0,-0.99848,0.0,0.17448]
[1778855905854,54.3,79104.02,0.0,-0.99847,0.0,0.17506]
[1778855909887,54.3,79111.81,0.0,-0.99845,0.0,0.17721]
[1778855914513,54.3,79114.79,0.0,-0.99845,0.0,0.17719]
[1778855919958,54.3,79118.18,0.0,-0.99844,0.0,0.17813]
[1778855924584,54.3,79124.58,0.0,-0.99842,0.0,0.17992]
[1778855927007,54.3,79131.8,0.0,-0.9984,0.0,0.18195]
[1778855929023,54.3,79137.94,0.0,-0.99839,0.0,0.18369]
[1778855934654,54.3,79141.58,0.0,-0.99838,0.0,0.18473]
[1778855939093,54.3,79151.54,0.0,-0.99835,0.0,0.18761]
[1778855942114,54.3,79157.16,0.0,-0.99833,0.0,0.18925]
[1778855944727,54.3,79163.65,0.0,-0.99831,0.0,0.19116]
[1778855946142,54.3,79157.39,0.0,-0.99833,0.0,0.18932]
[1778855947149,54.3,79137.17,0.0,-0.99839,0.0,0.18347]
[1778855949163,54.3,79130.98,0.0,-0.99841,0.0,0.18172]
[1778855953191,54.3,79123.58,0.0,-0.99843,0.0,0.17964]
[1778855956212,54.3,79116.32,0.0,-0.99844,0.0,0.17762]
[1778855958226,54.3,79121.99,0.0,-0.99843,0.0,0.17919]
[1778855959233,54.3,79131.42,0.0,-0.9984,0.0,0.18184]
[1778855960240,54.3,79139.61,0.0,-0.99838,0.0,0.18417]
[1778855963261,54.3,79132.65,0.0,-0.9984,0.0,0.18219]
[1778855965274,54.3,79127.64,0.0,-0.99841,0.0,0.18078]
[1778855967289,54.3,79132.67,0.0,-0.9984,0.0,0.1822]
[1778855972359,54.3,79132.78,0.0,-0.99841,0.0,0.18137]
[1778855977372,54.3,79129.72,0.0,-0.99842,0.0,0.18051]
[1778855982408,54.3,79128.5,0.0,-0.99842,0.0,0.18017]
[1778855986435,54.3,79134.54,0.0,-0.9984,0.0,0.18187]
[1778855989457,54.3,79128.9,0.0,-0.99842,0.0,0.18028]
[1778855994492,54.3,79127.66,0.0,-0.99842,0.0,0.17993]
[1778855999527,54.3,79126.28,0.0,-0.99843,0.0,0.17955]
[1778856001541,54.3,79120.92,0.0,-0.99844,0.0,0.17805]
[1778856003554,54.3,79125.2,0.0,-0.99843,0.0,0.17925]
[1778856005576,54.3,79131.2,0.0,-0.99841,0.0,0.18093]
[1778856010619,54.3,79131.92,0.0,-0.99841,0.0,0.18113]
[1778856015660,54.3,79129.93,0.0,-0.99842,0.0,0.18057]
[1778856020688,54.3,79133.06,0.0,-0.99841,0.0,0.18145]
[1778856024720,54.3,79138.62,0.0,-0.99839,0.0,0.18303]
[1778856029755,54.3,79139.02,0.0,-0.99839,0.0,0.18314]
[1778856034791,54.3,79138.31,0.0,-0.9984,0.0,0.18208]
[1778856038819,54.3,79143.57,0.0,-0.99839,0.0,0.18358]
[1778856043856,54.3,79144.51,0.0,-0.99838,0.0,0.18385]
[1778856048891,54.3,79147.84,0.0,-0.99837,0.0,0.1848]
[1778856054514,54.3,79154.55,0.0,-0.99836,0.0,0.18673]
[1778856055942,54.3,79162.63,0.0,-0.99833,0.0,0.18909]
[1778856056951,54.3,79162.67,0.0,-0.99833,0.0,0.1891]
[1778856059970,54.3,79170.88,0.0,-0.99831,0.0,0.19152]
[1778856060977,54.3,79180.78,0.0,-0.99828,0.0,0.19447]
[1778856061985,54.3,79177.79,0.0,-0.99829,0.0,0.19357]
[1778856064584,54.3,79184.02,0.0,-0.99827,0.0,0.19544]
[1778856068026,54.3,79193.41,0.0,-0.99824,0.0,0.19829]
[1778856069033,54.3,79195.97,0.0,-0.99824,0.0,0.19907]
[1778856071052,54.3,79183.42,0.0,-0.99827,0.0,0.19526]
[1778856072060,54.3,79174.57,0.0,-0.9983,0.0,0.19261]
[1778856073066,54.3,79168.65,0.0,-0.99832,0.0,0.19086]
[1778856074660,54.3,79164.45,0.0,-0.99833,0.0,0.18962]
[1778856079109,54.3,79155.42,0.0,-0.99835,0.0,0.18699]
[1778856080116,54.3,79156.11,0.0,-0.99835,0.0,0.18719]
[1778856083137,54.3,79151.08,0.0,-0.99837,0.0,0.18573]
[1778856087165,54.3,79143.18,0.0,-0.99839,0.0,0.18347]
[1778856089179,54.3,79138.27,0.0,-0.9984,0.0,0.18207]
[1778856093210,54.3,79132.99,0.0,-0.99842,0.0,0.17973]
[1778856094805,54.3,79128.26,0.0,-0.99843,0.0,0.17841]
[1778856097238,54.3,79135.1,0.0,-0.99842,0.0,0.18033]
[1778856098247,54.3,79139.85,0.0,-0.9984,0.0,0.18166]
[1778856103282,54.3,79141.57,0.0,-0.9984,0.0,0.18215]
[1778856104877,54.3,79134.02,0.0,-0.99842,0.0,0.18002]
[1778856108315,54.3,79141.87,0.0,-0.9984,0.0,0.18224]
[1778856111337,54.3,79147.12,0.0,-0.99838,0.0,0.18373]
[1778856116372,54.3,79151.87,0.0,-0.99837,0.0,0.18509]
[1778856121408,54.3,79153.15,0.0,-0.99837,0.0,0.18546]
[1778856123422,54.3,79146.22,0.0,-0.99839,0.0,0.18347]
[1778856128456,54.3,79146.41,0.0,-0.99839,0.0,0.18353]
[1778856132485,54.3,79141.04,0.0,-0.9984,0.0,0.182]
[1778856135507,54.3,79148.89,0.0,-0.99838,0.0,0.18424]
[1778856138527,54.3,79156.38,0.0,-0.99836,0.0,0.18639]
[1778856139535,54.3,79163.18,0.0,-0.99834,0.0,0.18837]
[1778856140541,54.3,79168.29,0.0,-0.99832,0.0,0.18987]
[1778856141548,54.3,79174.48,0.0,-0.99831,0.0,0.19169]
[1778856143562,54.3,79180.63,0.0,-0.99829,0.0,0.19352]
[1778856147592,54.3,79185.85,0.0,-0.99827,0.0,0.19509]
[1778856152626,54.3,79186.55,0.0,-0.99828,0.0,0.1944]
[1778856155647,54.3,79179.79,0.0,-0.9983,0.0,0.19238]
[1778856160682,54.3,79179.86,0.0,-0.9983,0.0,0.1924]
[1778856162699,54.3,79184.88,0.0,-0.99829,0.0,0.1939]
[1778856164710,54.3,79191.23,0.0,-0.99827,0.0,0.19581]
[1778856169745,54.3,79197.52,0.0,-0.99825,0.0,0.19771]
[1778856171760,54.3,79208.26,0.0,-0.99822,0.0,0.20101]
[1778856175796,54.3,79192.01,0.0,-0.99826,0.0,0.19604]
[1778856176807,54.3,79179.26,0.0,-0.9983,0.0,0.19222]
[1778856177808,54.3,79191.87,0.0,-0.99826,0.0,0.196]
[1778856178814,54.3,79207.17,0.0,-0.99822,0.0,0.20067]
[1778856179822,54.3,79209.54,0.0,-0.99821,0.0,0.20141]
[1778856184856,54.3,79211.36,0.0,-0.99821,0.0,0.20197]
[1778856189890,54.3,79212.64,0.0,-0.9982,0.0,0.20237]
[1778856194926,54.3,79216.18,0.0,-0.99819,0.0,0.20347]
[1778856199963,54.3,79218.38,0.0,-0.99819,0.0,0.20416]
[1778856205003,54.3,79223.38,0.0,-0.99817,0.0,0.20573]
[1778856207010,54.3,79232.97,0.0,-0.99814,0.0,0.20878]
[1778856209033,54.3,79237.15,0.0,-0.99813,0.0,0.21012]
[1778856210033,54.3,79244.67,0.0,-0.9981,0.0,0.21255]
[1778856211040,54.3,79251.23,0.0,-0.99809,0.0,0.21371]
[1778856216082,54.3,79234.77,0.0,-0.99814,0.0,0.2084]
[1778856217087,54.3,79212.19,0.0,-0.99821,0.0,0.2013]
[1778856221116,54.3,79204.4,0.0,-0.99824,0.0,0.1989]
[1778856223130,54.3,79196.13,0.0,-0.99826,0.0,0.19638]
[1778856225730,54.3,79189.94,0.0,-0.99828,0.0,0.19451]
[1778856231186,54.3,79188.39,0.0,-0.99828,0.0,0.19405]
[1778856236223,54.3,79184.88,0.0,-0.99829,0.0,0.193]
[1778856241258,54.3,79180.68,0.0,-0.99831,0.0,0.19175]
[1778856243271,54.3,79174.72,0.0,-0.99832,0.0,0.18998]
[1778856245880,54.3,79169.6,0.0,-0.99834,0.0,0.18848]
[1778856251326,54.3,79165.46,0.0,-0.99835,0.0,0.18728]
[1778856253340,54.3,79159.85,0.0,-0.99836,0.0,0.18565]
[1778856254347,54.3,79154.55,0.0,-0.99838,0.0,0.18413]
[1778856255953,54.3,79155.54,0.0,-0.99838,0.0,0.18441]
[1778856257368,54.3,79163.3,0.0,-0.99835,0.0,0.18665]
[1778856258379,54.3,79169.53,0.0,-0.99834,0.0,0.18846]
[1778856259386,54.3,79170.35,0.0,-0.99833,0.0,0.1887]
[1778856262407,54.3,79164.61,0.0,-0.99835,0.0,0.18703]
[1778856263413,54.3,79157.75,0.0,-0.99837,0.0,0.18505]
[1778856264422,54.3,79156.53,0.0,-0.99837,0.0,0.1847]
[1778856266023,54.3,79168.47,0.0,-0.99834,0.0,0.18815]
[1778856267442,54.3,79173.86,0.0,-0.99832,0.0,0.18973]
[1778856268449,54.3,79173.09,0.0,-0.99833,0.0,0.18951]
[1778856273487,54.3,79167.14,0.0,-0.99835,0.0,0.18689]
[1778856278521,54.3,79168.95,0.0,-0.99835,0.0,0.18741]
[1778856283556,54.3,79168.24,0.0,-0.99835,0.0,0.18721]
[1778856284562,54.3,79179.41,0.0,-0.99832,0.0,0.19048]
[1778856286165,54.3,79182.74,0.0,-0.99831,0.0,0.19146]
[1778856291612,54.3,79178.83,0.0,-0.99832,0.0,0.19031]
[1778856293627,54.3,79166.76,0.0,-0.99835,0.0,0.18678]
[1778856294638,54.3,79161.96,0.0,-0.99837,0.0,0.18539]
[1778856295640,54.3,79167.21,0.0,-0.99835,0.0,0.18691]
[1778856296647,54.3,79170.44,0.0,-0.99834,0.0,0.18785]
[1778856298661,54.3,79174.5,0.0,-0.99833,0.0,0.18903]
[1778856301682,54.3,79178.66,0.0,-0.99832,0.0,0.19026]
[1778856303698,54.3,79170.69,0.0,-0.99834,0.0,0.18792]
[1778856304704,54.3,79169.63,0.0,-0.99834,0.0,0.18761]
[1778856307725,54.3,79168.15,0.0,-0.99835,0.0,0.18718]
[1778856309739,54.3,79179.78,0.0,-0.99832,0.0,0.19059]
[1778856310746,54.3,79183.79,0.0,-0.9983,0.0,0.19178]
[1778856315781,54.3,79187.21,0.0,-0.99829,0.0,0.19279]
[1778856318803,54.3,79181.96,0.0,-0.99831,0.0,0.19123]
[1778856319809,54.3,79171.6,0.0,-0.99834,0.0,0.18819]
[1778856320816,54.3,79169.79,0.0,-0.99834,0.0,0.18766]
[1778856322835,54.3,79175.29,0.0,-0.99833,0.0,0.18927]
[1778856323838,54.3,79163.44,0.0,-0.99836,0.0,0.18582]
[1778856324846,54.3,79152.8,0.0,-0.99839,0.0,0.18277]
[1778856325860,54.3,79142.65,0.0,-0.99842,0.0,0.1799]
[1778856326868,54.3,79138.01,0.0,-0.99843,0.0,0.1786]
[1778856327868,54.3,79130.7,0.0,-0.99845,0.0,0.17657]
[1778856328876,54.3,79117.59,0.0,-0.99848,0.0,0.17298]
[1778856329892,54.3,79121.83,0.0,-0.99847,0.0,0.17413]
[1778856331899,54.3,79111.88,0.0,-0.99851,0.0,0.17062]
[1778856332906,54.3,79111.42,0.0,-0.99851,0.0,0.1705]
[1778856335927,54.3,79119.5,0.0,-0.99849,0.0,0.17268]
[1778856340963,54.3,79118.82,0.0,-0.99849,0.0,0.17249]
[1778856346001,54.3,79112.29,0.0,-0.9985,0.0,0.17073]
[1778856347006,54.3,79104.19,0.0,-0.99853,0.0,0.16857]
[1778856348016,54.3,79093.69,0.0,-0.99855,0.0,0.16581]
[1778856351037,54.3,79100.6,0.0,-0.99853,0.0,0.16762]
[1778856353053,54.3,79106.74,0.0,-0.99852,0.0,0.16925]
[1778856358087,54.3,79103.52,0.0,-0.99853,0.0,0.16839]
[1778856362127,54.3,79097.35,0.0,-0.99854,0.0,0.16677]
[1778856363131,54.3,79075.63,0.0,-0.9986,0.0,0.16115]
[1778856364135,54.3,79063.7,0.0,-0.99862,0.0,0.15813]
[1778856368162,54.3,79068.44,0.0,-0.99861,0.0,0.15932]
[1778856370177,54.3,79078.01,0.0,-0.99859,0.0,0.16175]
[1778856372191,54.3,79083.13,0.0,-0.99858,0.0,0.16307]
[1778856376219,54.3,79076.01,0.0,-0.99859,0.0,0.16124]
[1778856379240,54.3,79086.56,0.0,-0.99857,0.0,0.16395]
[1778856380246,54.3,79080.33,0.0,-0.99858,0.0,0.16235]
[1778856384276,54.3,79091.81,0.0,-0.99856,0.0,0.16532]
[1778856386291,54.3,79070.72,0.0,-0.99861,0.0,0.1599]
[1778856387296,54.3,79060.03,0.0,-0.99863,0.0,0.15721]
[1778856388304,54.3,79053.24,0.0,-0.99865,0.0,0.15553]
[1778856392330,54.3,79057.16,0.0,-0.99865,0.0,0.15574]
[1778856395354,54.3,79051.21,0.0,-0.99866,0.0,0.15427]
[1778856396967,54.3,79048.17,0.0,-0.99867,0.0,0.15353]
[1778856398379,54.3,79050.71,0.0,-0.99866,0.0,0.15415]
[1778856399382,54.3,79037.69,0.0,-0.99869,0.0,0.15099]
[1778856400389,54.3,79020.4,0.0,-0.99873,0.0,0.14687]
[1778856401396,54.3,79007.0,0.0,-0.99876,0.0,0.14376]
[1778856402407,54.3,79000.04,0.0,-0.99877,0.0,0.14216]
[1778856403413,54.3,78999.47,0.0,-0.99877,0.0,0.14203]
[1778856407037,54.3,78990.64,0.0,-0.99879,0.0,0.14003]
[1778856407443,54.3,78990.64,0.0,-0.99879,0.0,0.14003]
[1778856410466,54.3,78989.97,0.0,-0.9988,0.0,0.13988]
[1778856415501,54.3,78988.97,0.0,-0.9988,0.0,0.13965]
[1778856417107,54.3,78995.51,0.0,-0.99878,0.0,0.14113]
[1778856418521,54.3,78998.69,0.0,-0.99878,0.0,0.14185]
[1778856420536,54.3,79003.67,0.0,-0.99877,0.0,0.14299]
[1778856422555,54.3,78998.4,0.0,-0.99878,0.0,0.14179]
[1778856427177,54.3,79006.5,0.0,-0.99876,0.0,0.14364]
[1778856428593,54.3,79012.91,0.0,-0.99875,0.0,0.14512]
[1778856429600,54.3,79019.27,0.0,-0.99873,0.0,0.14661]
[1778856430617,54.3,79022.35,0.0,-0.99873,0.0,0.14733]
[1778856432633,54.3,79037.16,0.0,-0.99869,0.0,0.15086]
[1778856433638,54.3,79042.04,0.0,-0.99868,0.0,0.15204]
[1778856434645,54.3,79055.71,0.0,-0.99865,0.0,0.15538]
[1778856435657,54.3,79071.8,0.0,-0.99861,0.0,0.1594]
[1778856437259,54.3,79064.85,0.0,-0.99863,0.0,0.15765]
[1778856438679,54.3,79062.06,0.0,-0.99863,0.0,0.15695]
[1778856443709,54.3,79060.31,0.0,-0.99864,0.0,0.15652]
[1778856445725,54.3,79053.65,0.0,-0.99865,0.0,0.15487]
[1778856447331,54.3,79057.94,0.0,-0.99864,0.0,0.15593]
[1778856448745,54.3,79047.7,0.0,-0.99867,0.0,0.15341]
[1778856449752,54.3,79042.68,0.0,-0.99868,0.0,0.15219]
[1778856451767,54.3,79023.71,0.0,-0.99873,0.0,0.14693]
[1778856452772,54.3,79017.18,0.0,-0.99874,0.0,0.1454]
[1778856453782,54.3,79013.38,0.0,-0.99875,0.0,0.14452]
[1778856457809,54.3,79018.65,0.0,-0.99874,0.0,0.14574]
[1778856460830,54.3,79023.74,0.0,-0.99873,0.0,0.14693]
[1778856462845,54.3,79026.61,0.0,-0.99872,0.0,0.14761]
[1778856465867,54.3,79025.51,0.0,-0.99872,0.0,0.14735]
[1778856466875,54.3,79018.59,0.0,-0.99874,0.0,0.14573]
[1778856467882,54.3,78999.2,0.0,-0.99878,0.0,0.14126]
[1778856468888,54.3,78998.41,0.0,-0.99878,0.0,0.14109]
[1778856472919,54.3,78989.72,0.0,-0.9988,0.0,0.13913]
[1778856473925,54.3,78986.04,0.0,-0.99881,0.0,0.1383]
[1778856477953,54.3,78979.47,0.0,-0.99882,0.0,0.13685]
[1778856478960,54.3,78972.12,0.0,-0.99884,0.0,0.13523]
[1778856479973,54.3,78964.93,0.0,-0.99885,0.0,0.13367]
[1778856480975,54.3,78960.31,0.0,-0.99886,0.0,0.13267]
[1778856485055,54.3,78944.15,0.0,-0.99889,0.0,0.12924]
[1778856488035,54.3,78949.65,0.0,-0.99888,0.0,0.1304]
[1778856489048,54.3,78954.75,0.0,-0.99887,0.0,0.13148]
[1778856490050,54.3,78949.05,0.0,-0.99888,0.0,0.13027]
[1778856491057,54.3,78952.28,0.0,-0.99888,0.0,0.13096]
[1778856494088,54.3,78945.0,0.0,-0.99889,0.0,0.12942]
[1778856499126,54.3,78947.0,0.0,-0.99889,0.0,0.12984]
[1778856501141,54.3,78955.91,0.0,-0.99887,0.0,0.13173]
[1778856503155,54.3,78942.71,0.0,-0.9989,0.0,0.12894]
[1778856504162,54.3,78940.89,0.0,-0.9989,0.0,0.12856]
[1778856507183,54.3,78947.86,0.0,-0.99889,0.0,0.13002]
[1778856508190,54.3,78947.71,0.0,-0.99889,0.0,0.12999]
[1778856511214,54.3,78964.15,0.0,-0.99886,0.0,0.13283]
[1778856512220,54.3,78966.95,0.0,-0.99885,0.0,0.13343]
[1778856514234,54.3,78972.43,0.0,-0.99884,0.0,0.13462]
[1778856518267,54.3,78973.3,0.0,-0.99884,0.0,0.13481]
[1778856519273,54.3,78963.97,0.0,-0.99886,0.0,0.13279]
[1778856520283,54.3,78956.09,0.0,-0.99888,0.0,0.13111]
[1778856521295,54.3,78950.85,0.0,-0.99889,0.0,0.13]
[1778856522305,54.3,78943.29,0.0,-0.9989,0.0,0.12841]
[1778856524314,54.3,78932.96,0.0,-0.99892,0.0,0.12627]
[1778856525321,54.3,78929.67,0.0,-0.99893,0.0,0.1256]
[1778856527335,54.3,78919.82,0.0,-0.99895,0.0,0.12359]
[1778856532373,54.3,78923.27,0.0,-0.99894,0.0,0.12429]
[1778856534386,54.3,78932.84,0.0,-0.99892,0.0,0.12625]
[1778856536401,54.3,78950.12,0.0,-0.99889,0.0,0.12984]
[1778856537407,54.3,78956.57,0.0,-0.99887,0.0,0.13121]
[1778856542442,54.3,78955.22,0.0,-0.99888,0.0,0.13092]
[1778856547477,54.3,78954.65,0.0,-0.99888,0.0,0.1308]
[1778856551505,54.3,78960.87,0.0,-0.99887,0.0,0.13213]
[1778856553524,54.3,78967.37,0.0,-0.99885,0.0,0.13353]
[1778856554526,54.3,78960.32,0.0,-0.99887,0.0,0.13201]
[1778856558120,54.3,78969.21,0.0,-0.99885,0.0,0.13392]
[1778856558553,54.3,78969.96,0.0,-0.99885,0.0,0.13409]
[1778856560568,54.3,78977.99,0.0,-0.99883,0.0,0.13584]
[1778856561575,54.3,78979.54,0.0,-0.99883,0.0,0.13618]
[1778856562582,54.3,78972.68,0.0,-0.99884,0.0,0.13468]
[1778856563589,54.3,78969.96,0.0,-0.99885,0.0,0.13409]
[1778856565605,54.3,78960.89,0.0,-0.99887,0.0,0.13213]
[1778856566624,54.3,78955.08,0.0,-0.99888,0.0,0.13089]
[1778856568215,54.3,78955.16,0.0,-0.99888,0.0,0.13091]
[1778856570639,54.3,78954.03,0.0,-0.99888,0.0,0.13067]
[1778856575675,54.3,78948.46,0.0,-0.9989,0.0,0.12884]
[1778856578285,54.3,78961.14,0.0,-0.99887,0.0,0.13152]
[1778856579703,54.3,78966.64,0.0,-0.99886,0.0,0.1327]
[1778856580711,54.3,78965.69,0.0,-0.99886,0.0,0.13249]
[1778856585749,54.3,78968.2,0.0,-0.99886,0.0,0.13303]
[1778856588355,54.3,78983.55,0.0,-0.99883,0.0,0.13638]
[1778856589776,54.3,78988.99,0.0,-0.99881,0.0,0.13758]
[1778856590783,54.3,78990.08,0.0,-0.99881,0.0,0.13782]
[1778856592805,54.3,78982.7,0.0,-0.99883,0.0,0.13619]
[1778856594811,54.3,78977.26,0.0,-0.99884,0.0,0.135]
[1778856599846,54.3,78980.4,0.0,-0.99883,0.0,0.13569]
[1778856603874,54.3,78973.07,0.0,-0.99885,0.0,0.13409]
[1778856604884,54.3,78967.91,0.0,-0.99886,0.0,0.13297]
[1778856605890,54.3,78961.13,0.0,-0.99887,0.0,0.13152]
[1778856606896,54.3,78955.35,0.0,-0.99888,0.0,0.13029]
[1778856608495,54.3,78950.27,0.0,-0.99889,0.0,0.12922]
[1778856611931,54.3,78957.04,0.0,-0.99888,0.0,0.13065]
[1778856613946,54.3,78956.25,0.0,-0.99888,0.0,0.13048]
[1778856615961,54.3,78951.68,0.0,-0.99889,0.0,0.12952]
[1778856620995,54.3,78958.49,0.0,-0.99888,0.0,0.13096]
[1778856622004,54.3,78958.34,0.0,-0.99888,0.0,0.13092]
[1778856624020,54.3,78946.44,0.0,-0.9989,0.0,0.12842]
[1778856625024,54.3,78945.24,0.0,-0.9989,0.0,0.12817]
[1778856630069,54.3,78940.74,0.0,-0.99891,0.0,0.12723]
[1778856632074,54.3,78936.85,0.0,-0.99892,0.0,0.12579]
[1778856634088,54.3,78941.85,0.0,-0.99891,0.0,0.12682]
[1778856635099,54.3,78939.68,0.0,-0.99892,0.0,0.12637]
[1778856639123,54.3,78945.61,0.0,-0.99891,0.0,0.12759]
[1778856640130,54.3,78953.86,0.0,-0.99889,0.0,0.12932]
[1778856641137,54.3,78954.42,0.0,-0.99889,0.0,0.12944]
[1778856646182,54.3,78956.85,0.0,-0.99889,0.0,0.12995]
[1778856648190,54.3,78959.67,0.0,-0.99888,0.0,0.13055]
[1778856652218,54.3,78953.31,0.0,-0.99889,0.0,0.1292]
[1778856653225,54.3,78955.04,0.0,-0.99889,0.0,0.12957]
[1778856655243,54.3,78958.14,0.0,-0.99888,0.0,0.13022]
[1778856658260,54.3,78967.8,0.0,-0.99886,0.0,0.13228]
[1778856660283,54.3,78975.03,0.0,-0.99885,0.0,0.13384]
[1778856661291,54.3,78987.44,0.0,-0.99882,0.0,0.13655]
[1778856662295,54.3,78993.1,0.0,-0.99881,0.0,0.1378]
[1778856665315,54.3,78987.9,0.0,-0.99882,0.0,0.13665]
[1778856670362,54.3,78994.18,0.0,-0.99881,0.0,0.13805]
[1778856671366,54.3,79003.26,0.0,-0.99879,0.0,0.14008]
[1778856672366,54.3,78997.48,0.0,-0.9988,0.0,0.13878]
[1778856677401,54.3,78992.97,0.0,-0.99881,0.0,0.13778]
[1778856680421,54.3,78984.97,0.0,-0.99883,0.0,0.13601]
[1778856682436,54.3,78977.9,0.0,-0.99884,0.0,0.13446]
[1778856684450,54.3,78975.97,0.0,-0.99885,0.0,0.13404]
[1778856685457,54.3,78966.54,0.0,-0.99887,0.0,0.13201]
[1778856686465,54.3,78958.2,0.0,-0.99888,0.0,0.13023]
[1778856687471,54.3,78955.41,0.0,-0.99889,0.0,0.12964]
[1778856690493,54.3,78952.83,0.0,-0.99889,0.0,0.1291]
[1778856695529,54.3,78957.38,0.0,-0.99889,0.0,0.1294]
[1778856696536,54.3,78958.03,0.0,-0.99889,0.0,0.12954]
[1778856700565,54.3,78963.98,0.0,-0.99888,0.0,0.1308]
[1778856703585,54.3,78970.09,0.0,-0.99886,0.0,0.1321]
[1778856705599,54.3,78977.62,0.0,-0.99885,0.0,0.13372]
[1778856706613,54.3,78979.53,0.0,-0.99885,0.0,0.13414]
[1778856707617,54.3,78984.85,0.0,-0.99883,0.0,0.1353]
[1778856708691,54.3,78989.47,0.0,-0.99883,0.0,0.13631]
[1778856709666,54.3,79006.65,0.0,-0.99879,0.0,0.14015]
[1778856710661,54.3,79026.15,0.0,-0.99875,0.0,0.14461]
[1778856711669,54.3,79032.64,0.0,-0.99873,0.0,0.14613]
[1778856712676,54.3,79030.93,0.0,-0.99874,0.0,0.14573]
[1778856713689,54.3,79022.86,0.0,-0.99875,0.0,0.14385]
[1778856714692,54.3,79019.41,0.0,-0.99876,0.0,0.14305]
[1778856716711,54.3,79014.69,0.0,-0.99877,0.0,0.14197]
[1778856718722,54.3,79008.46,0.0,-0.99879,0.0,0.14056]
[1778856719737,54.3,79003.3,0.0,-0.9988,0.0,0.13939]
[1778856722751,54.3,78992.81,0.0,-0.99882,0.0,0.13705]
[1778856723756,54.3,78988.89,0.0,-0.99883,0.0,0.13619]
[1778856724766,54.3,78983.71,0.0,-0.99884,0.0,0.13505]
[1778856725770,54.3,78983.04,0.0,-0.99884,0.0,0.1349]
[1778856727784,54.3,78974.24,0.0,-0.99886,0.0,0.13299]
[1778856729356,54.3,78970.42,0.0,-0.99886,0.0,0.13217]
[1778856730810,54.3,78976.35,0.0,-0.99885,0.0,0.13345]
[1778856731816,54.3,78980.3,0.0,-0.99884,0.0,0.13431]
[1778856736850,54.3,78982.18,0.0,-0.99884,0.0,0.13472]
[1778856737857,54.3,78988.81,0.0,-0.99883,0.0,0.13617]
[1778856739426,54.3,78991.63,0.0,-0.99882,0.0,0.13679]
[1778856744906,54.3,78994.9,0.0,-0.99881,0.0,0.13752]
[1778856749496,54.3,79005.89,0.0,-0.99879,0.0,0.13997]
[1778856751967,54.3,79007.7,0.0,-0.99879,0.0,0.13968]
[1778856753974,54.3,79015.1,0.0,-0.99878,0.0,0.14136]
[1778856754980,54.3,79013.42,0.0,-0.99878,0.0,0.14098]
[1778856758001,54.3,79026.26,0.0,-0.99875,0.0,0.14392]
[1778856759566,54.3,79032.27,0.0,-0.99874,0.0,0.14532]
[1778856763040,54.3,79035.65,0.0,-0.99873,0.0,0.14611]
[1778856765057,54.3,79042.3,0.0,-0.99872,0.0,0.14767]
[1778856766062,54.3,79048.95,0.0,-0.9987,0.0,0.14925]
[1778856767069,54.3,79047.88,0.0,-0.99871,0.0,0.149]
[1778856769637,54.3,79058.8,0.0,-0.99868,0.0,0.15162]
[1778856771098,54.3,79059.0,0.0,-0.99868,0.0,0.15167]
[1778856776139,54.3,79064.76,0.0,-0.99867,0.0,0.15307]
[1778856777144,54.3,79072.27,0.0,-0.99865,0.0,0.15492]
[1778856778152,54.3,79072.13,0.0,-0.99865,0.0,0.15488]
[1778856781173,54.3,79062.42,0.0,-0.99867,0.0,0.1525]
[1778856782179,54.3,79059.81,0.0,-0.99868,0.0,0.15187]
[1778856784212,54.3,79066.84,0.0,-0.99866,0.0,0.15358]
[1778856785215,54.3,79087.58,0.0,-0.99861,0.0,0.15874]
[1778856786258,54.3,79092.29,0.0,-0.9986,0.0,0.15993]
[1778856787225,54.3,79081.23,0.0,-0.99863,0.0,0.15714]
[1778856788231,54.3,79078.78,0.0,-0.99863,0.0,0.15653]
[1778856793270,54.3,79082.93,0.0,-0.99862,0.0,0.15757]
[1778856795283,54.3,79087.71,0.0,-0.99861,0.0,0.15877]
[1778856796287,54.3,79079.95,0.0,-0.99863,0.0,0.15682]
[1778856797296,54.3,79076.85,0.0,-0.99864,0.0,0.15605]
[1778856799856,54.3,79068.63,0.0,-0.99866,0.0,0.15402]
[1778856805354,54.3,79071.59,0.0,-0.99865,0.0,0.15475]
[1778856807365,54.3,79074.01,0.0,-0.99865,0.0,0.15535]
[1778856811394,54.3,79067.46,0.0,-0.99867,0.0,0.15298]
[1778856812400,54.3,79076.21,0.0,-0.99865,0.0,0.15513]
[1778856813407,54.3,79079.87,0.0,-0.99864,0.0,0.15604]
[1778856815420,54.3,79086.73,0.0,-0.99862,0.0,0.15775]
[1778856820457,54.3,79085.25,0.0,-0.99863,0.0,0.15738]
[1778856823478,54.3,79074.91,0.0,-0.99865,0.0,0.15481]
[1778856824485,54.3,79073.01,0.0,-0.99865,0.0,0.15434]
[1778856827506,54.3,79065.94,0.0,-0.99867,0.0,0.15261]
[1778856828512,54.3,79062.31,0.0,-0.99868,0.0,0.15173]
[1778856830528,54.3,79054.81,0.0,-0.9987,0.0,0.14992]
[1778856831533,54.3,79057.68,0.0,-0.99869,0.0,0.15061]
[1778856836569,54.3,79059.77,0.0,-0.99869,0.0,0.15111]
[1778856838583,54.3,79065.56,0.0,-0.99867,0.0,0.15252]
[1778856842611,54.3,79071.13,0.0,-0.99866,0.0,0.15388]
[1778856847647,54.3,79065.87,0.0,-0.99867,0.0,0.15259]
[1778856849659,54.3,79059.26,0.0,-0.99869,0.0,0.15099]
[1778856850666,54.3,79067.97,0.0,-0.99867,0.0,0.1531]
[1778856853689,54.3,79061.05,0.0,-0.99868,0.0,0.15142]
[1778856855702,54.3,79069.61,0.0,-0.99866,0.0,0.15351]
[1778856857717,54.3,79075.06,0.0,-0.99865,0.0,0.15485]
[1778856862751,54.3,79079.35,0.0,-0.99864,0.0,0.15591]
[1778856864764,54.3,79086.18,0.0,-0.99862,0.0,0.15761]
[1778856868793,54.3,79090.19,0.0,-0.99861,0.0,0.15862]
[1778856873836,54.3,79087.59,0.0,-0.99863,0.0,0.1572]
[1778856874838,54.3,79094.94,0.0,-0.99861,0.0,0.15904]
[1778856875844,54.3,79100.75,0.0,-0.9986,0.0,0.16052]
[1778856880878,54.3,79102.68,0.0,-0.99859,0.0,0.16101]
[1778856885913,54.3,79102.48,0.0,-0.99859,0.0,0.16096]
[1778856887931,54.3,79092.97,0.0,-0.99861,0.0,0.15855]
[1778856888934,54.3,79080.4,0.0,-0.99864,0.0,0.15541]
[1778856889941,54.3,79080.19,0.0,-0.99864,0.0,0.15535]
[1778856891955,54.3,79092.22,0.0,-0.99862,0.0,0.15836]
[1778856892962,54.3,79098.29,0.0,-0.9986,0.0,0.15989]
[1778856893969,54.3,79099.21,0.0,-0.9986,0.0,0.16013]
[1778856895985,54.3,79104.86,0.0,-0.99859,0.0,0.16157]
[1778856896991,54.3,79111.09,0.0,-0.99857,0.0,0.16317]
[1778856898018,54.3,79126.44,0.0,-0.99853,0.0,0.16719]
[1778856899007,54.3,79129.73,0.0,-0.99852,0.0,0.16806]
[1778856900033,54.3,79138.32,0.0,-0.9985,0.0,0.17035]
[1778856902032,54.3,79149.29,0.0,-0.99847,0.0,0.17332]
[1778856903042,54.3,79152.5,0.0,-0.99846,0.0,0.1742]
[1778856905078,54.3,79161.45,0.0,-0.99844,0.0,0.17667]
[1778856906101,54.3,79158.93,0.0,-0.99845,0.0,0.17597]
[1778856907084,54.3,79152.02,0.0,-0.99847,0.0,0.17407]
[1778856909092,54.3,79140.69,0.0,-0.9985,0.0,0.17099]
[1778856910100,54.3,79137.84,0.0,-0.9985,0.0,0.17022]
[1778856914139,54.3,79131.55,0.0,-0.99852,0.0,0.16854]
[1778856916139,54.3,79137.57,0.0,-0.9985,0.0,0.17015]
[1778856918153,54.3,79131.83,0.0,-0.99852,0.0,0.16862]
[1778856919160,54.3,79134.66,0.0,-0.99851,0.0,0.16937]
[1778856924196,54.3,79129.98,0.0,-0.99852,0.0,0.16812]
[1778856928223,54.3,79123.04,0.0,-0.99854,0.0,0.16629]
[1778856930789,54.3,79122.64,0.0,-0.99854,0.0,0.16619]
[1778856934265,54.3,79115.63,0.0,-0.99857,0.0,0.16356]
[1778856935272,54.3,79112.42,0.0,-0.99857,0.0,0.16272]
[1778856937286,54.3,79117.64,0.0,-0.99856,0.0,0.16408]
[1778856939300,54.3,79112.4,0.0,-0.99857,0.0,0.16272]
[1778856940859,54.3,79102.07,0.0,-0.9986,0.0,0.16007]
[1778856941314,54.3,79102.07,0.0,-0.9986,0.0,0.16007]
[1778856942322,54.3,79101.15,0.0,-0.9986,0.0,0.15984]
[1778856943328,54.3,79095.84,0.0,-0.99861,0.0,0.15849]
[1778856944336,54.3,79091.35,0.0,-0.99862,0.0,0.15737]
[1778856946348,54.3,79083.38,0.0,-0.99864,0.0,0.15538]
[1778856947361,54.3,79080.04,0.0,-0.99865,0.0,0.15455]
[1778856948363,54.3,79086.47,0.0,-0.99864,0.0,0.15615]
[1778856949371,54.3,79091.13,0.0,-0.99863,0.0,0.15731]
[1778856950940,54.3,79104.58,0.0,-0.99859,0.0,0.16071]
[1778856951384,54.3,79104.58,0.0,-0.99859,0.0,0.16071]
[1778856952391,54.3,79113.43,0.0,-0.99857,0.0,0.16299]
[1778856953398,54.3,79116.39,0.0,-0.99856,0.0,0.16375]
[1778856958433,54.3,79115.17,0.0,-0.99857,0.0,0.16344]
[1778856963469,54.3,79112.48,0.0,-0.99857,0.0,0.16274]
[1778856965482,54.3,79120.66,0.0,-0.99855,0.0,0.16486]
[1778856966489,54.3,79125.75,0.0,-0.99854,0.0,0.1662]
[1778856967496,54.3,79130.46,0.0,-0.99853,0.0,0.16744]
[1778856968504,54.3,79132.98,0.0,-0.99852,0.0,0.16811]
[1778856969510,54.3,79135.8,0.0,-0.99852,0.0,0.16886]
[1778856971080,54.3,79128.73,0.0,-0.99853,0.0,0.16698]
[1778856971525,54.3,79128.73,0.0,-0.99853,0.0,0.16698]
[1778856975561,54.3,79123.43,0.0,-0.99855,0.0,0.16559]
[1778856978579,54.3,79117.97,0.0,-0.99856,0.0,0.16416]
[1778856981151,54.3,79117.29,0.0,-0.99856,0.0,0.16399]
[1778856986635,54.3,79120.35,0.0,-0.99855,0.0,0.16478]
[1778856991227,54.3,79129.66,0.0,-0.99854,0.0,0.16642]
[1778856992677,54.3,79131.34,0.0,-0.99853,0.0,0.16686]
[1778856997712,54.3,79134.17,0.0,-0.99853,0.0,0.16761]
[1778857002746,54.3,79131.2,0.0,-0.99853,0.0,0.16683]
[1778857007782,54.3,79134.31,0.0,-0.99853,0.0,0.16765]
[1778857009796,54.3,79138.89,0.0,-0.99851,0.0,0.16887]
[1778857012829,54.3,79148.99,0.0,-0.99849,0.0,0.17158]
[1778857013836,54.3,79153.78,0.0,-0.99848,0.0,0.17288]
[1778857014843,54.3,79154.39,0.0,-0.99847,0.0,0.17305]
[1778857019880,54.3,79157.64,0.0,-0.99847,0.0,0.17393]
[1778857020891,54.3,79167.8,0.0,-0.99844,0.0,0.17674]
[1778857021900,54.3,79172.92,0.0,-0.99843,0.0,0.17816]
[1778857022906,54.3,79172.69,0.0,-0.99843,0.0,0.1781]
[1778857024922,54.3,79177.22,0.0,-0.99841,0.0,0.17937]
[1778857026933,54.3,79195.24,0.0,-0.99836,0.0,0.1845]
[1778857028948,54.3,79200.98,0.0,-0.99835,0.0,0.18616]
[1778857031974,54.3,79210.31,0.0,-0.99832,0.0,0.18889]
[1778857032978,54.3,79212.93,0.0,-0.99831,0.0,0.18966]
[1778857034995,54.3,79221.17,0.0,-0.99829,0.0,0.19211]
[1778857036003,54.3,79221.11,0.0,-0.99829,0.0,0.19209]
[1778857037009,54.3,79214.87,0.0,-0.99831,0.0,0.19024]
[1778857038015,54.3,79219.32,0.0,-0.9983,0.0,0.19156]
[1778857039022,54.3,79226.08,0.0,-0.99828,0.0,0.19358]
[1778857040036,54.3,79230.69,0.0,-0.99826,0.0,0.19498]
[1778857042043,54.3,79238.16,0.0,-0.99824,0.0,0.19725]
[1778857043050,54.3,79240.23,0.0,-0.99823,0.0,0.19788]
[1778857048085,54.3,79232.11,0.0,-0.99826,0.0,0.19541]
[1778857051106,54.3,79230.59,0.0,-0.99827,0.0,0.19403]
[1778857053120,54.3,79236.47,0.0,-0.99825,0.0,0.19581]
[1778857055134,54.3,79237.38,0.0,-0.99825,0.0,0.19609]
[1778857060170,54.3,79243.58,0.0,-0.99823,0.0,0.19798]
[1778857063190,54.3,79251.13,0.0,-0.99821,0.0,0.20031]
[1778857064197,54.3,79258.13,0.0,-0.99819,0.0,0.20249]
[1778857065204,54.3,79257.83,0.0,-0.99819,0.0,0.2024]
[1778857066211,54.3,79256.78,0.0,-0.99819,0.0,0.20207]
[1778857067218,54.3,79251.51,0.0,-0.99821,0.0,0.20043]
[1778857068225,54.3,79248.31,0.0,-0.99822,0.0,0.19944]
[1778857072252,54.3,79239.58,0.0,-0.99824,0.0,0.19676]
[1778857074267,54.3,79239.88,0.0,-0.99824,0.0,0.19685]
[1778857077296,54.3,79251.49,0.0,-0.99821,0.0,0.20042]
[1778857078298,54.3,79253.29,0.0,-0.9982,0.0,0.20098]
[1778857082324,54.3,79246.3,0.0,-0.99822,0.0,0.19882]
[1778857087357,54.3,79246.38,0.0,-0.99822,0.0,0.19884]
[1778857089371,54.3,79240.74,0.0,-0.99824,0.0,0.19711]
[1778857090385,54.3,79232.45,0.0,-0.99827,0.0,0.19459]
[1778857091935,54.3,79226.89,0.0,-0.99828,0.0,0.19292]
[1778857096424,54.3,79217.8,0.0,-0.99831,0.0,0.19021]
[1778857097429,54.3,79216.96,0.0,-0.99831,0.0,0.18996]
[1778857102005,54.3,79227.98,0.0,-0.99828,0.0,0.19325]
[1778857106496,54.3,79219.67,0.0,-0.9983,0.0,0.19076]
[1778857107500,54.3,79205.4,0.0,-0.99834,0.0,0.18656]
[1778857108511,54.3,79198.49,0.0,-0.99836,0.0,0.18456]
[1778857109514,54.3,79194.81,0.0,-0.99837,0.0,0.1835]
[1778857114551,54.3,79199.15,0.0,-0.99837,0.0,0.18387]
[1778857116565,54.3,79212.27,0.0,-0.99833,0.0,0.18768]
[1778857117570,54.3,79219.36,0.0,-0.99831,0.0,0.18977]
[1778857118577,54.3,79222.32,0.0,-0.9983,0.0,0.19065]
[1778857120591,54.3,79227.57,0.0,-0.99829,0.0,0.19221]
[1778857125626,54.3,79226.59,0.0,-0.99829,0.0,0.19192]
[1778857130661,54.3,79226.13,0.0,-0.99829,0.0,0.19178]
[1778857135696,54.3,79226.97,0.0,-0.99829,0.0,0.19203]
[1778857140731,54.3,79224.98,0.0,-0.9983,0.0,0.19144]
[1778857142291,54.3,79214.63,0.0,-0.99833,0.0,0.18838]
[1778857143768,54.3,79210.72,0.0,-0.99834,0.0,0.18723]
[1778857145767,54.3,79205.65,0.0,-0.99835,0.0,0.18575]
[1778857146774,54.3,79200.25,0.0,-0.99837,0.0,0.18419]
[1778857147782,54.3,79195.15,0.0,-0.99838,0.0,0.18273]
[1778857148789,54.3,79189.69,0.0,-0.99839,0.0,0.18117]
[1778857149799,54.3,79178.88,0.0,-0.99842,0.0,0.17812]
[1778857153824,54.3,79171.67,0.0,-0.99844,0.0,0.17612]
[1778857156845,54.3,79159.73,0.0,-0.99847,0.0,0.17284]
[1778857159866,54.3,79154.73,0.0,-0.99849,0.0,0.17148]
[1778857162430,54.3,79147.1,0.0,-0.99851,0.0,0.16942]
[1778857166915,54.3,79141.12,0.0,-0.99852,0.0,0.16783]
[1778857168929,54.3,79133.08,0.0,-0.99854,0.0,0.16571]
[1778857172960,54.3,79124.11,0.0,-0.99857,0.0,0.16257]
[1778857176991,54.3,79118.74,0.0,-0.99859,0.0,0.16119]
[1778857179000,54.3,79114.05,0.0,-0.9986,0.0,0.15999]
[1778857184035,54.3,79116.75,0.0,-0.99859,0.0,0.16068]
[1778857189070,54.3,79119.03,0.0,-0.99858,0.0,0.16126]
[1778857192091,54.3,79113.82,0.0,-0.9986,0.0,0.15993]
[1778857197125,54.3,79112.7,0.0,-0.9986,0.0,0.15965]
[1778857200146,54.3,79107.13,0.0,-0.99861,0.0,0.15824]
[1778857202165,54.3,79115.11,0.0,-0.99859,0.0,0.16026]
[1778857203171,54.3,79134.57,0.0,-0.99855,0.0,0.16529]
[1778857204175,54.3,79146.04,0.0,-0.99852,0.0,0.16832]
[1778857206195,54.3,79137.24,0.0,-0.99854,0.0,0.16599]
[1778857210221,54.3,79114.51,0.0,-0.9986,0.0,0.16011]
[1778857211242,54.3,79116.67,0.0,-0.99859,0.0,0.16066]
[1778857216263,54.3,79111.61,0.0,-0.9986,0.0,0.15937]
[1778857218288,54.3,79117.05,0.0,-0.99859,0.0,0.16076]
[1778857222309,54.3,79123.87,0.0,-0.99857,0.0,0.16251]
[1778857223312,54.3,79126.17,0.0,-0.99857,0.0,0.1631]
[1778857224319,54.3,79132.82,0.0,-0.99855,0.0,0.16483]
[1778857225326,54.3,79132.16,0.0,-0.99855,0.0,0.16466]
[1778857230361,54.3,79130.14,0.0,-0.99856,0.0,0.16413]
[1778857231368,54.3,79131.02,0.0,-0.99856,0.0,0.16356]
[1778857233381,54.3,79136.64,0.0,-0.99855,0.0,0.16503]
[1778857235396,54.3,79144.4,0.0,-0.99853,0.0,0.16707]
[1778857236408,54.3,79153.05,0.0,-0.99851,0.0,0.16937]
[1778857237411,54.3,79157.41,0.0,-0.9985,0.0,0.17055]
[1778857239424,54.3,79164.0,0.0,-0.99848,0.0,0.17233]
[1778857244459,54.3,79160.96,0.0,-0.99849,0.0,0.17151]
[1778857248487,54.3,79156.52,0.0,-0.9985,0.0,0.17031]
[1778857251536,54.3,79147.41,0.0,-0.99852,0.0,0.16787]
[1778857253523,54.3,79142.89,0.0,-0.99853,0.0,0.16667]
[1778857255537,54.3,79132.17,0.0,-0.99856,0.0,0.16386]
[1778857256544,54.3,79128.9,0.0,-0.99857,0.0,0.16301]
[1778857257551,54.3,79122.92,0.0,-0.99858,0.0,0.16147]
[1778857258558,54.3,79119.97,0.0,-0.99859,0.0,0.16071]
[1778857259567,54.3,79114.14,0.0,-0.9986,0.0,0.15923]
[1778857260572,54.3,79111.08,0.0,-0.99861,0.0,0.15845]
[1778857265610,54.3,79105.85,0.0,-0.99862,0.0,0.15714]
[1778857270657,54.3,79115.14,0.0,-0.9986,0.0,0.15948]
[1778857271660,54.3,79136.28,0.0,-0.99855,0.0,0.16493]
[1778857273238,54.3,79151.24,0.0,-0.99851,0.0,0.16889]
[1778857273671,54.3,79151.24,0.0,-0.99851,0.0,0.16889]
[1778857276695,54.3,79156.27,0.0,-0.9985,0.0,0.17024]
[1778857278711,54.3,79162.75,0.0,-0.99848,0.0,0.17199]
[1778857280722,54.3,79171.57,0.0,-0.99846,0.0,0.1744]
[1778857283319,54.3,79174.42,0.0,-0.99845,0.0,0.17519]
[1778857285756,54.3,79184.39,0.0,-0.99842,0.0,0.17796]
[1778857287781,54.3,79189.66,0.0,-0.99841,0.0,0.17944]
[1778857290796,54.3,79196.44,0.0,-0.99839,0.0,0.18136]
[1778857294820,54.3,79202.13,0.0,-0.99838,0.0,0.18211]
[1778857298851,54.3,79195.69,0.0,-0.9984,0.0,0.18028]
[1778857299865,54.3,79175.83,0.0,-0.99845,0.0,0.17473]
[1778857300874,54.3,79151.84,0.0,-0.99852,0.0,0.16823]
[1778857301882,54.3,79136.08,0.0,-0.99856,0.0,0.16408]
[1778857303461,54.3,79149.96,0.0,-0.99852,0.0,0.16773]
[1778857303893,54.3,79149.96,0.0,-0.99852,0.0,0.16773]
[1778857304901,54.3,79156.58,0.0,-0.9985,0.0,0.1695]
[1778857306918,54.3,79169.02,0.0,-0.99847,0.0,0.17286]
[1778857307923,54.3,79174.11,0.0,-0.99846,0.0,0.17426]
[1778857308931,54.3,79179.19,0.0,-0.99845,0.0,0.17566]
[1778857309937,54.3,79169.14,0.0,-0.99847,0.0,0.1729]
[1778857310944,54.3,79161.11,0.0,-0.99849,0.0,0.17072]
[1778857311954,54.3,79168.57,0.0,-0.99847,0.0,0.17274]
[1778857313536,54.3,79184.95,0.0,-0.99843,0.0,0.17726]
[1778857313967,54.3,79184.95,0.0,-0.99843,0.0,0.17726]
[1778857315983,54.3,79196.97,0.0,-0.9984,0.0,0.18064]
[1778857316988,54.3,79191.9,0.0,-0.99841,0.0,0.17921]
[1778857317996,54.3,79183.96,0.0,-0.99843,0.0,0.17698]
[1778857320022,54.3,79175.98,0.0,-0.99845,0.0,0.17477]
[1778857322037,54.3,79171.04,0.0,-0.99847,0.0,0.17342]
[1778857323606,54.3,79157.67,0.0,-0.9985,0.0,0.16979]
[1778857324052,54.3,79157.48,0.0,-0.9985,0.0,0.16974]
[1778857329089,54.3,79158.16,0.0,-0.9985,0.0,0.16992]
[1778857332114,54.3,79163.34,0.0,-0.99849,0.0,0.17132]
[1778857334124,54.3,79158.11,0.0,-0.9985,0.0,0.16991]
[1778857339159,54.3,79156.8,0.0,-0.9985,0.0,0.16956]
[1778857344195,54.3,79144.93,0.0,-0.99853,0.0,0.1664]
[1778857345202,54.3,79133.0,0.0,-0.99856,0.0,0.16328]
[1778857350241,54.3,79125.67,0.0,-0.99858,0.0,0.16139]
[1778857351247,54.3,79119.66,0.0,-0.9986,0.0,0.15906]
[1778857352254,54.3,79108.39,0.0,-0.99863,0.0,0.15623]
[1778857355275,54.3,79104.32,0.0,-0.99864,0.0,0.15522]
[1778857360310,54.3,79099.43,0.0,-0.99865,0.0,0.15401]
[1778857365345,54.3,79093.65,0.0,-0.99867,0.0,0.15259]
[1778857369373,54.3,79088.28,0.0,-0.99868,0.0,0.15128]
[1778857370380,54.3,79082.49,0.0,-0.99869,0.0,0.14988]
[1778857373401,54.3,79074.39,0.0,-0.99871,0.0,0.14794]
[1778857378435,54.3,79070.42,0.0,-0.99872,0.0,0.147]
[1778857380452,54.3,79059.65,0.0,-0.99874,0.0,0.14447]
[1778857383473,54.3,79053.26,0.0,-0.99876,0.0,0.14299]
[1778857384482,54.3,79048.06,0.0,-0.99877,0.0,0.14179]
[1778857388508,54.3,79057.92,0.0,-0.99875,0.0,0.14407]
[1778857389515,54.3,79064.44,0.0,-0.99873,0.0,0.14559]
[1778857393543,54.3,79073.42,0.0,-0.99871,0.0,0.14771]
[1778857398582,54.3,79064.55,0.0,-0.99873,0.0,0.14561]
[1778857399590,54.3,79062.49,0.0,-0.99874,0.0,0.14513]
[1778857400595,54.3,79056.86,0.0,-0.99875,0.0,0.14382]
[1778857401603,54.3,79054.54,0.0,-0.99875,0.0,0.14328]
[1778857402611,54.3,79048.85,0.0,-0.99877,0.0,0.14197]
[1778857403617,54.3,79047.36,0.0,-0.99877,0.0,0.14163]
[1778857405631,54.3,79061.2,0.0,-0.99874,0.0,0.14483]
[1778857406638,54.3,79063.47,0.0,-0.99873,0.0,0.14536]
[1778857411673,54.3,79054.82,0.0,-0.99876,0.0,0.14263]
[1778857412680,54.3,79050.22,0.0,-0.99877,0.0,0.14157]
[1778857414694,54.3,79050.2,0.0,-0.99877,0.0,0.14157]
[1778857419729,54.3,79050.85,0.0,-0.99877,0.0,0.14172]
[1778857424764,54.3,79049.1,0.0,-0.99877,0.0,0.14132]
[1778857429800,54.3,79048.39,0.0,-0.99877,0.0,0.14115]
[1778857432820,54.3,79058.38,0.0,-0.99875,0.0,0.14345]
[1778857434402,54.3,79070.15,0.0,-0.99873,0.0,0.1462]
[1778857438863,54.3,79076.02,0.0,-0.99871,0.0,0.14759]
[1778857439870,54.3,79079.46,0.0,-0.9987,0.0,0.14841]
[1778857444471,54.3,79088.59,0.0,-0.99868,0.0,0.1506]
[1778857448935,54.3,79093.91,0.0,-0.99867,0.0,0.15189]
[1778857450946,54.3,79099.78,0.0,-0.99866,0.0,0.15333]
[1778857454545,54.3,79076.26,0.0,-0.99871,0.0,0.14765]
[1778857454975,54.3,79076.15,0.0,-0.99871,0.0,0.14762]
[1778857456988,54.3,79066.16,0.0,-0.99873,0.0,0.14526]
[1778857462026,54.3,79063.32,0.0,-0.99874,0.0,0.1446]
[1778857463033,54.3,79068.83,0.0,-0.99873,0.0,0.14589]
[1778857468069,54.3,79071.6,0.0,-0.99872,0.0,0.14654]
[1778857470083,54.3,79078.79,0.0,-0.99871,0.0,0.14825]
[1778857473104,54.3,79082.95,0.0,-0.9987,0.0,0.1485]
[1778857477132,54.3,79076.35,0.0,-0.99872,0.0,0.14693]
[1778857482169,54.3,79075.02,0.0,-0.99872,0.0,0.14662]
[1778857483174,54.3,79082.29,0.0,-0.9987,0.0,0.14834]
[1778857484764,54.3,79093.04,0.0,-0.99868,0.0,0.15093]
[1778857485191,54.3,79093.21,0.0,-0.99868,0.0,0.15097]
[1778857490223,54.3,79085.18,0.0,-0.9987,0.0,0.14903]
[1778857492237,54.3,79079.45,0.0,-0.99871,0.0,0.14767]
[1778857494251,54.3,79072.86,0.0,-0.99873,0.0,0.14611]
[1778857499286,54.3,79070.09,0.0,-0.99873,0.0,0.14546]
[1778857502307,54.3,79064.15,0.0,-0.99874,0.0,0.14407]
[1778857504321,54.3,79057.69,0.0,-0.99876,0.0,0.14257]
[1778857508349,54.3,79067.16,0.0,-0.99874,0.0,0.14477]
[1778857513386,54.3,79061.24,0.0,-0.99875,0.0,0.14339]
[1778857515403,54.3,79056.12,0.0,-0.99876,0.0,0.14221]
[1778857518424,54.3,79063.1,0.0,-0.99875,0.0,0.14382]
[1778857519434,54.3,79068.91,0.0,-0.99873,0.0,0.14518]
[1778857520439,54.3,79074.05,0.0,-0.99872,0.0,0.14639]
[1778857525473,54.3,79073.85,0.0,-0.99872,0.0,0.14634]
[1778857527487,54.3,79079.03,0.0,-0.99871,0.0,0.14757]
[1778857532522,54.3,79079.95,0.0,-0.99872,0.0,0.14705]
[1778857537558,54.3,79080.06,0.0,-0.99872,0.0,0.14707]
[1778857542593,54.3,79082.74,0.0,-0.99871,0.0,0.14771]
[1778857547631,54.3,79081.9,0.0,-0.99871,0.0,0.14751]
[1778857551656,54.3,79088.58,0.0,-0.9987,0.0,0.1491]
[1778857552663,54.3,79098.53,0.0,-0.99867,0.0,0.15151]
[1778857557698,54.3,79102.55,0.0,-0.99866,0.0,0.15249]
[1778857562733,54.3,79104.35,0.0,-0.99866,0.0,0.15293]
[1778857567772,54.3,79107.07,0.0,-0.99865,0.0,0.1536]
[1778857572812,54.3,79110.11,0.0,-0.99865,0.0,0.15435]
[1778857577843,54.3,79110.52,0.0,-0.99865,0.0,0.15445]
[1778857582879,54.3,79113.89,0.0,-0.99864,0.0,0.15529]
[1778857586907,54.3,79104.74,0.0,-0.99866,0.0,0.15303]
[1778857587919,54.3,79104.33,0.0,-0.99866,0.0,0.15293]
[1778857589930,54.3,79095.95,0.0,-0.99868,0.0,0.15088]
[1778857591944,54.3,79082.78,0.0,-0.99872,0.0,0.14698]
[1778857592953,54.3,79073.21,0.0,-0.99874,0.0,0.14473]
[1778857593959,54.3,79071.1,0.0,-0.99874,0.0,0.14424]
[1778857596980,54.3,79064.93,0.0,-0.99876,0.0,0.1428]
[1778857602014,54.3,79067.62,0.0,-0.99875,0.0,0.14343]
[1778857605616,54.3,79061.79,0.0,-0.99876,0.0,0.14208]
[1778857611078,54.3,79063.67,0.0,-0.99876,0.0,0.14251]
[1778857614105,54.3,79069.64,0.0,-0.99875,0.0,0.1439]
[1778857619135,54.3,79068.95,0.0,-0.99875,0.0,0.14374]
[1778857624170,54.3,79066.32,0.0,-0.99875,0.0,0.14313]
[1778857629206,54.3,79069.36,0.0,-0.99875,0.0,0.14383]
[1778857634253,54.3,79075.22,0.0,-0.99873,0.0,0.1452]
[1778857639275,54.3,79071.55,0.0,-0.99874,0.0,0.14434]
[1778857644313,54.3,79069.84,0.0,-0.99874,0.0,0.14394]
[1778857649346,54.3,79067.97,0.0,-0.99875,0.0,0.14351]
[1778857654385,54.3,79072.36,0.0,-0.99875,0.0,0.1438]
[1778857659420,54.3,79069.68,0.0,-0.99875,0.0,0.14318]
[1778857664456,54.3,79062.04,0.0,-0.99877,0.0,0.14142]
[1778857666470,54.3,79053.97,0.0,-0.99879,0.0,0.13958]
[1778857671505,54.3,79052.26,0.0,-0.99879,0.0,0.1392]
[1778857676541,54.3,79049.64,0.0,-0.99879,0.0,0.13861]
[1778857677548,54.3,79056.54,0.0,-0.99878,0.0,0.14017]
[1778857681575,54.3,79052.35,0.0,-0.99879,0.0,0.13922]
[1778857685604,54.3,79046.44,0.0,-0.9988,0.0,0.13789]
[1778857689632,54.3,79040.5,0.0,-0.99881,0.0,0.13656]
[1778857692652,54.3,79047.04,0.0,-0.9988,0.0,0.13802]
[1778857697688,54.3,79044.91,0.0,-0.9988,0.0,0.13754]
[1778857700715,54.3,79052.27,0.0,-0.99879,0.0,0.1392]
[1778857701720,54.3,79057.82,0.0,-0.99878,0.0,0.14046]
[1778857703735,54.3,79047.36,0.0,-0.9988,0.0,0.13809]
[1778857708771,54.3,79045.08,0.0,-0.9988,0.0,0.13758]
[1778857713805,54.3,79038.64,0.0,-0.99882,0.0,0.13546]
[1778857715823,54.3,79044.47,0.0,-0.99881,0.0,0.13675]
[1778857716828,54.3,79050.34,0.0,-0.9988,0.0,0.13806]
[1778857717835,54.3,79059.6,0.0,-0.99878,0.0,0.14015]
[1778857719849,54.3,79054.19,0.0,-0.99879,0.0,0.13893]
[1778857724885,54.3,79058.39,0.0,-0.99878,0.0,0.13988]
[1778857729920,54.3,79058.47,0.0,-0.99878,0.0,0.13989]
[1778857734954,54.3,79065.71,0.0,-0.99877,0.0,0.14155]
[1778857735961,54.3,79066.78,0.0,-0.99876,0.0,0.14179]
[1778857740996,54.3,79056.13,0.0,-0.99879,0.0,0.13936]
[1778857742002,54.3,79053.99,0.0,-0.99879,0.0,0.13888]
[1778857744023,54.3,79048.01,0.0,-0.9988,0.0,0.13754]
[1778857749054,54.3,79049.21,0.0,-0.9988,0.0,0.13781]
[1778857750064,54.3,79054.34,0.0,-0.99879,0.0,0.13896]
[1778857751068,54.3,79056.45,0.0,-0.99879,0.0,0.13944]
[1778857753083,54.3,79061.94,0.0,-0.99877,0.0,0.14068]
[1778857755101,54.3,79066.78,0.0,-0.99876,0.0,0.14179]
[1778857760134,54.3,79065.07,0.0,-0.99877,0.0,0.1414]
[1778857765169,54.3,79074.07,0.0,-0.99875,0.0,0.14348]
[1778857766759,54.3,79077.39,0.0,-0.99874,0.0,0.14425]
[1778857770203,54.3,79085.43,0.0,-0.99872,0.0,0.14613]
[1778857771211,54.3,79091.24,0.0,-0.99872,0.0,0.14677]
[1778857772226,54.3,79110.26,0.0,-0.99867,0.0,0.15134]
[1778857773228,54.3,79143.01,0.0,-0.99859,0.0,0.1595]
[1778857774235,54.3,79147.62,0.0,-0.99858,0.0,0.16068]
[1778857776830,54.3,79149.95,0.0,-0.99858,0.0,0.16128]
[1778857779271,54.3,79156.21,0.0,-0.99856,0.0,0.1629]
[1778857780277,54.3,79164.89,0.0,-0.99854,0.0,0.16517]
[1778857781283,54.3,79172.18,0.0,-0.99852,0.0,0.16709]
[1778857782292,54.3,79183.61,0.0,-0.99849,0.0,0.17015]
[1778857783297,54.3,79187.59,0.0,-0.99848,0.0,0.17123]
[1778857785312,54.3,79186.49,0.0,-0.99848,0.0,0.17093]
[1778857786904,54.3,79182.54,0.0,-0.9985,0.0,0.16987]
[1778857789345,54.3,79189.02,0.0,-0.99848,0.0,0.17162]
[1778857794375,54.3,79192.92,0.0,-0.99847,0.0,0.17268]
[1778857796974,54.3,79199.79,0.0,-0.99845,0.0,0.17457]
[1778857798403,54.3,79207.03,0.0,-0.99843,0.0,0.17658]
[1778857799410,54.3,79212.7,0.0,-0.99842,0.0,0.17817]
[1778857800417,54.3,79213.33,0.0,-0.99841,0.0,0.17835]
[1778857802431,54.3,79220.25,0.0,-0.99839,0.0,0.1803]
[1778857804449,54.3,79228.83,0.0,-0.99837,0.0,0.18275]
[1778857805456,54.3,79230.01,0.0,-0.99837,0.0,0.18309]
[1778857808481,54.3,79223.24,0.0,-0.99839,0.0,0.18115]
[1778857812509,54.3,79216.17,0.0,-0.99841,0.0,0.17915]
[1778857817146,54.3,79205.01,0.0,-0.99844,0.0,0.17602]
[1778857817543,54.3,79205.01,0.0,-0.99844,0.0,0.17602]
[1778857819557,54.3,79194.94,0.0,-0.99846,0.0,0.17324]
[1778857824595,54.3,79188.6,0.0,-0.99848,0.0,0.17151]
[1778857827216,54.3,79182.0,0.0,-0.9985,0.0,0.16972]
[1778857827614,54.3,79181.91,0.0,-0.9985,0.0,0.1697]
[1778857831642,54.3,79191.57,0.0,-0.99848,0.0,0.17148]
[1778857832649,54.3,79197.97,0.0,-0.99846,0.0,0.17323]
[1778857834663,54.3,79188.79,0.0,-0.99849,0.0,0.17072]
[1778857839701,54.3,79194.81,0.0,-0.99847,0.0,0.17236]
[1778857844733,54.3,79196.24,0.0,-0.99847,0.0,0.17275]
[1778857846747,54.3,79200.38,0.0,-0.99846,0.0,0.17389]
[1778857847756,54.3,79213.43,0.0,-0.99842,0.0,0.17751]
[1778857848761,54.3,79217.23,0.0,-0.99841,0.0,0.17858]
[1778857850778,54.3,79221.12,0.0,-0.9984,0.0,0.17968]
[1778857851782,54.3,79229.66,0.0,-0.99838,0.0,0.18211]
[1778857852788,54.3,79242.25,0.0,-0.99834,0.0,0.18575]
[1778857853795,54.3,79258.06,0.0,-0.9983,0.0,0.19042]
[1778857854804,54.3,79262.63,0.0,-0.99828,0.0,0.19178]
[1778857855809,54.3,79271.41,0.0,-0.99826,0.0,0.19443]
[1778857856816,54.3,79278.9,0.0,-0.99823,0.0,0.19672]
[1778857857823,54.3,79278.6,0.0,-0.99823,0.0,0.19663]
[1778857860844,54.3,79283.82,0.0,-0.99822,0.0,0.19823]
[1778857861853,54.3,79259.88,0.0,-0.99829,0.0,0.19096]
[1778857862858,54.3,79268.22,0.0,-0.99827,0.0,0.19347]
[1778857863869,54.3,79269.34,0.0,-0.99826,0.0,0.19381]
[1778857866888,54.3,79256.8,0.0,-0.9983,0.0,0.19004]
[1778857867895,54.3,79258.85,0.0,-0.99829,0.0,0.19065]
[1778857869909,54.3,79258.7,0.0,-0.99829,0.0,0.19061]
[1778857870918,54.3,79253.64,0.0,-0.99831,0.0,0.1891]
[1778857871928,54.3,79247.71,0.0,-0.99833,0.0,0.18735]
[1778857872930,54.3,79232.42,0.0,-0.99837,0.0,0.18291]
[1778857873938,54.3,79237.89,0.0,-0.99835,0.0,0.18449]
[1778857874955,54.3,79246.89,0.0,-0.99833,0.0,0.18711]
[1778857875954,54.3,79250.38,0.0,-0.99832,0.0,0.18814]
[1778857879979,54.3,79244.91,0.0,-0.99833,0.0,0.18653]
[1778857882000,54.3,79239.21,0.0,-0.99835,0.0,0.18487]
[1778857884011,54.3,79233.58,0.0,-0.99837,0.0,0.18324]
[1778857887037,54.3,79225.57,0.0,-0.99839,0.0,0.18094]
[1778857891061,54.3,79217.61,0.0,-0.99842,0.0,0.17782]
[1778857892070,54.3,79219.24,0.0,-0.99841,0.0,0.17828]
[1778857893076,54.3,79224.25,0.0,-0.9984,0.0,0.1797]
[1778857897104,54.3,79229.74,0.0,-0.99838,0.0,0.18126]
[1778857901130,54.3,79236.67,0.0,-0.99836,0.0,0.18325]
[1778857902136,54.3,79243.12,0.0,-0.99835,0.0,0.18512]
[1778857906163,54.3,79250.91,0.0,-0.99832,0.0,0.18739]
[1778857907171,54.3,79242.76,0.0,-0.99835,0.0,0.18501]
[1778857908182,54.3,79240.31,0.0,-0.99835,0.0,0.1843]
[1778857911199,54.3,79235.27,0.0,-0.99837,0.0,0.18284]
[1778857913213,54.3,79231.67,0.0,-0.99838,0.0,0.18181]
[1778857918248,54.3,79232.14,0.0,-0.99838,0.0,0.18195]
[1778857923283,54.3,79224.93,0.0,-0.9984,0.0,0.17989]
[1778857924291,54.3,79228.58,0.0,-0.99839,0.0,0.18093]
[1778857926306,54.3,79223.46,0.0,-0.9984,0.0,0.17947]
[1778857927311,54.3,79221.38,0.0,-0.99841,0.0,0.17889]
[1778857930336,54.3,79217.18,0.0,-0.99842,0.0,0.1777]
[1778857931339,54.3,79224.77,0.0,-0.9984,0.0,0.17984]
[1778857932346,54.3,79224.54,0.0,-0.9984,0.0,0.17978]
[1778857938011,54.3,79221.42,0.0,-0.99841,0.0,0.1789]
[1778857940402,54.3,79209.0,0.0,-0.99844,0.0,0.17542]
[1778857941410,54.3,79205.71,0.0,-0.99845,0.0,0.17451]
[1778857946445,54.3,79206.88,0.0,-0.99845,0.0,0.17483]
[1778857949465,54.3,79213.09,0.0,-0.99843,0.0,0.17656]
[1778857951479,54.3,79219.24,0.0,-0.99842,0.0,0.17742]
[1778857954501,54.3,79224.73,0.0,-0.9984,0.0,0.17896]
[1778857955507,54.3,79215.85,0.0,-0.99843,0.0,0.17647]
[1778857956514,54.3,79213.5,0.0,-0.99844,0.0,0.17582]
[1778857958155,54.3,79208.22,0.0,-0.99845,0.0,0.17435]
[1778857959536,54.3,79200.77,0.0,-0.99847,0.0,0.17231]
[1778857960544,54.3,79196.92,0.0,-0.99848,0.0,0.17126]
[1778857961550,54.3,79185.52,0.0,-0.99851,0.0,0.16818]
[1778857962557,54.3,79182.61,0.0,-0.99852,0.0,0.16741]
[1778857966585,54.3,79189.35,0.0,-0.9985,0.0,0.16921]
[1778857968225,54.3,79201.06,0.0,-0.99847,0.0,0.17239]
[1778857970613,54.3,79206.81,0.0,-0.99845,0.0,0.17396]
[1778857971622,54.3,79213.51,0.0,-0.99844,0.0,0.17582]
[1778857972627,54.3,79216.79,0.0,-0.99843,0.0,0.17673]
[1778857975649,54.3,79229.7,0.0,-0.99839,0.0,0.18037]
[1778857976656,54.3,79232.36,0.0,-0.99838,0.0,0.18113]
[1778857978298,54.3,79237.78,0.0,-0.99837,0.0,0.18269]
[1778857980689,54.3,79241.23,0.0,-0.99836,0.0,0.18368]
[1778857985720,54.3,79244.35,0.0,-0.99835,0.0,0.18458]
[1778857990763,54.3,79240.72,0.0,-0.99836,0.0,0.18353]
[1778857992802,54.3,79232.6,0.0,-0.99838,0.0,0.1812]
[1778857993799,54.3,79221.24,0.0,-0.99841,0.0,0.17798]
[1778857994805,54.3,79216.67,0.0,-0.99843,0.0,0.1767]
[1778857995812,54.3,79218.0,0.0,-0.99842,0.0,0.17707]
[1778858000847,54.3,79222.61,0.0,-0.99841,0.0,0.17837]
[1778858001853,54.3,79227.73,0.0,-0.9984,0.0,0.17981]
[1778858002860,54.3,79230.26,0.0,-0.99839,0.0,0.18053]
[1778858004874,54.3,79236.47,0.0,-0.99837,0.0,0.18231]
[1778858006888,54.3,79245.12,0.0,-0.99835,0.0,0.18481]
[1778858007895,54.3,79244.39,0.0,-0.99835,0.0,0.1846]
[1778858012930,54.3,79228.16,0.0,-0.9984,0.0,0.17907]
[1778858013937,54.3,79225.44,0.0,-0.99841,0.0,0.1783]
[1778858014944,54.3,79216.65,0.0,-0.99843,0.0,0.17584]
[1778858015951,54.3,79212.02,0.0,-0.99845,0.0,0.17455]
[1778858017966,54.3,79209.85,0.0,-0.99845,0.0,0.17395]
[1778858018972,54.3,79200.16,0.0,-0.99848,0.0,0.1713]
[1778858019979,54.3,79183.15,0.0,-0.99852,0.0,0.16673]
[1778858020986,54.3,79185.92,0.0,-0.99852,0.0,0.16746]
[1778858025029,54.3,79185.61,0.0,-0.99852,0.0,0.16738]
[1778858027040,54.3,79200.3,0.0,-0.99848,0.0,0.17134]
[1778858031068,54.3,79205.68,0.0,-0.99846,0.0,0.17281]
[1778858036103,54.3,79206.6,0.0,-0.99846,0.0,0.17306]
[1778858039125,54.3,79217.81,0.0,-0.99843,0.0,0.17616]
[1778858040131,54.3,79223.37,0.0,-0.99842,0.0,0.17772]
[1778858041139,54.3,79225.37,0.0,-0.99841,0.0,0.17828]
[1778858046173,54.3,79229.8,0.0,-0.9984,0.0,0.17953]
[1778858051208,54.3,79226.79,0.0,-0.99841,0.0,0.17868]
[1778858054232,54.3,79214.38,0.0,-0.99844,0.0,0.17521]
[1778858055240,54.3,79200.05,0.0,-0.99848,0.0,0.17127]
[1778858056247,54.3,79194.34,0.0,-0.99849,0.0,0.16972]
[1778858057255,54.3,79192.18,0.0,-0.9985,0.0,0.16914]
[1778858062295,54.3,79183.26,0.0,-0.99852,0.0,0.16676]
[1778858064305,54.3,79188.82,0.0,-0.99851,0.0,0.16824]
[1778858066318,54.3,79195.05,0.0,-0.99849,0.0,0.16991]
[1778858069339,54.3,79188.55,0.0,-0.99851,0.0,0.16817]
[1778858074373,54.3,79188.4,0.0,-0.99852,0.0,0.1673]
[1778858079409,54.3,79185.66,0.0,-0.99852,0.0,0.16657]
[1778858082432,54.3,79191.94,0.0,-0.99851,0.0,0.16825]
[1778858083437,54.3,79191.85,0.0,-0.99851,0.0,0.16822]
[1778858086458,54.3,79186.66,0.0,-0.99852,0.0,0.16684]
[1778858091496,54.3,79188.4,0.0,-0.99852,0.0,0.1673]
[1778858096529,54.3,79186.78,0.0,-0.99852,0.0,0.16687]
[1778858101565,54.3,79180.94,0.0,-0.99854,0.0,0.16532]
[1778858106600,54.3,79178.05,0.0,-0.99854,0.0,0.16456]
[1778858111636,54.3,79174.66,0.0,-0.99855,0.0,0.16368]
[1778858113650,54.3,79160.62,0.0,-0.99859,0.0,0.16004]
[1778858114658,54.3,79160.02,0.0,-0.99859,0.0,0.15989]
[1778858119304,54.3,79170.19,0.0,-0.99856,0.0,0.16251]
[1778858119698,54.3,79170.19,0.0,-0.99856,0.0,0.16251]
[1778858123724,54.3,79165.21,0.0,-0.99857,0.0,0.16122]
[1778858126746,54.3,79165.49,0.0,-0.99857,0.0,0.16129]
[1778858129376,54.3,79154.36,0.0,-0.9986,0.0,0.15844]
[1778858130773,54.3,79152.58,0.0,-0.99861,0.0,0.15799]
[1778858131780,54.3,79161.1,0.0,-0.99859,0.0,0.15937]
[1778858132787,54.3,79163.27,0.0,-0.99859,0.0,0.15993]
[1778858135808,54.3,79166.74,0.0,-0.99858,0.0,0.16082]
[1778858140844,54.3,79175.2,0.0,-0.99856,0.0,0.16301]
[1778858141849,54.3,79180.67,0.0,-0.99854,0.0,0.16444]
[1778858142857,54.3,79186.52,0.0,-0.99853,0.0,0.16598]
[1778858143865,54.3,79183.93,0.0,-0.99853,0.0,0.1653]
[1778858146886,54.3,79179.99,0.0,-0.99854,0.0,0.16426]
[1778858151921,54.3,79179.62,0.0,-0.99855,0.0,0.16416]
[1778858153937,54.3,79174.56,0.0,-0.99856,0.0,0.16284]
[1778858156957,54.3,79181.55,0.0,-0.99854,0.0,0.16467]
[1778858157963,54.3,79184.42,0.0,-0.99853,0.0,0.16543]
[1778858162998,54.3,79184.1,0.0,-0.99853,0.0,0.16534]
[1778858168039,54.3,79183.19,0.0,-0.99854,0.0,0.1651]
[1778858170047,54.3,79191.63,0.0,-0.99852,0.0,0.16734]
[1778858171054,54.3,79186.01,0.0,-0.99853,0.0,0.16585]
[1778858172062,54.3,79184.55,0.0,-0.99853,0.0,0.16546]
[1778858174075,54.3,79190.27,0.0,-0.99852,0.0,0.16698]
[1778858175082,54.3,79194.41,0.0,-0.99851,0.0,0.16808]
[1778858177097,54.3,79205.87,0.0,-0.99848,0.0,0.17117]
[1778858178103,54.3,79216.58,0.0,-0.99845,0.0,0.17411]
[1778858179110,54.3,79217.88,0.0,-0.99845,0.0,0.17447]
[1778858184144,54.3,79219.51,0.0,-0.99844,0.0,0.17492]
[1778858186160,54.3,79226.28,0.0,-0.99842,0.0,0.17681]
[1778858191194,54.3,79226.41,0.0,-0.99843,0.0,0.17598]
[1778858196229,54.3,79231.55,0.0,-0.99842,0.0,0.17742]
[1778858197236,54.3,79237.13,0.0,-0.9984,0.0,0.17899]
[1778858198243,54.3,79240.16,0.0,-0.99839,0.0,0.17985]
[1778858201264,54.3,79243.18,0.0,-0.99838,0.0,0.18071]
[1778858204287,54.3,79235.53,0.0,-0.99841,0.0,0.17854]
[1778858206309,54.3,79224.71,0.0,-0.99844,0.0,0.17551]
[1778858207310,54.3,79215.03,0.0,-0.99846,0.0,0.17283]
[1778858208317,54.3,79212.43,0.0,-0.99847,0.0,0.17212]
[1778858213352,54.3,79178.58,0.0,-0.99856,0.0,0.16308]
[1778858214360,54.3,79168.96,0.0,-0.99858,0.0,0.16059]
[1778858215398,54.3,79168.97,0.0,-0.99858,0.0,0.16059]
[1778858216404,54.3,79169.92,0.0,-0.99858,0.0,0.16084]
[1778858221437,54.3,79178.22,0.0,-0.99856,0.0,0.16299]
[1778858222444,54.3,79181.84,0.0,-0.99855,0.0,0.16393]
[1778858227479,54.3,79170.27,0.0,-0.99858,0.0,0.16093]
[1778858228486,54.3,79169.43,0.0,-0.99858,0.0,0.16071]
[1778858229492,54.3,79177.25,0.0,-0.99856,0.0,0.16273]
[1778858230501,54.3,79178.45,0.0,-0.99856,0.0,0.16305]
[1778858234528,54.3,79185.96,0.0,-0.99854,0.0,0.16502]
[1778858235536,54.3,79181.89,0.0,-0.99855,0.0,0.16395]
[1778858237555,54.3,79175.79,0.0,-0.99856,0.0,0.16235]
[1778858239564,54.3,79175.24,0.0,-0.99856,0.0,0.16221]
[1778858241576,54.3,79180.93,0.0,-0.99855,0.0,0.16369]
[1778858243591,54.3,79181.86,0.0,-0.99855,0.0,0.16394]
[1778858247623,54.3,79186.97,0.0,-0.99853,0.0,0.16528]
[1778858252658,54.3,79190.77,0.0,-0.99853,0.0,0.16547]
[1778858255681,54.3,79185.73,0.0,-0.99854,0.0,0.16414]
[1778858257693,54.3,79180.62,0.0,-0.99856,0.0,0.1628]
[1778858258702,54.3,79174.58,0.0,-0.99857,0.0,0.16124]
[1778858260320,54.3,79165.92,0.0,-0.99859,0.0,0.15901]
[1778858260715,54.3,79165.92,0.0,-0.99859,0.0,0.15901]
[1778858262727,54.3,79175.63,0.0,-0.99857,0.0,0.16151]
[1778858263734,54.3,79177.3,0.0,-0.99857,0.0,0.16194]
[1778858268771,54.3,79181.28,0.0,-0.99856,0.0,0.16298]
[1778858273811,54.3,79185.21,0.0,-0.99855,0.0,0.164]
[1778858274819,54.3,79189.42,0.0,-0.99854,0.0,0.16511]
[1778858276832,54.3,79199.93,0.0,-0.99851,0.0,0.1679]
[1778858277840,54.3,79206.86,0.0,-0.99849,0.0,0.16977]
[1778858282873,54.3,79212.71,0.0,-0.99847,0.0,0.17135]
[1778858287909,54.3,79213.64,0.0,-0.99847,0.0,0.17161]
[1778858292944,54.3,79210.63,0.0,-0.99848,0.0,0.17079]
[1778858294958,54.3,79217.18,0.0,-0.99846,0.0,0.17258]
[1778858297979,54.3,79211.55,0.0,-0.99848,0.0,0.17104]
[1778858303015,54.3,79212.81,0.0,-0.99847,0.0,0.17138]
[1778858305028,54.3,79205.93,0.0,-0.99849,0.0,0.16952]
[1778858306036,54.3,79201.3,0.0,-0.9985,0.0,0.16827]
[1778858310670,54.3,79181.56,0.0,-0.99856,0.0,0.16305]
[1778858311070,54.3,79181.56,0.0,-0.99856,0.0,0.16224]
[1778858316107,54.3,79181.52,0.0,-0.99856,0.0,0.16223]
[1778858319129,54.3,79175.64,0.0,-0.99858,0.0,0.16071]
[1778858320740,54.3,79171.8,0.0,-0.99859,0.0,0.15972]
[1778858326179,54.3,79177.25,0.0,-0.99857,0.0,0.16112]
[1778858328192,54.3,79176.02,0.0,-0.99858,0.0,0.16081]
[1778858333228,54.3,79177.22,0.0,-0.99857,0.0,0.16112]
[1778858335241,54.3,79183.82,0.0,-0.99856,0.0,0.16283]
[1778858337255,54.3,79181.28,0.0,-0.99856,0.0,0.16217]
[1778858338262,54.3,79179.4,0.0,-0.99857,0.0,0.16168]
[1778858343297,54.3,79177.47,0.0,-0.99857,0.0,0.16118]
[1778858348335,54.3,79173.91,0.0,-0.99858,0.0,0.16026]
[1778858353369,54.3,79174.55,0.0,-0.99858,0.0,0.16043]
[1778858355390,54.3,79180.69,0.0,-0.99856,0.0,0.16201]
[1778858356391,54.3,79191.05,0.0,-0.99854,0.0,0.16472]
[1778858358406,54.3,79199.4,0.0,-0.99852,0.0,0.16693]
[1778858363440,54.3,79204.01,0.0,-0.9985,0.0,0.16817]
[1778858368475,54.3,79206.07,0.0,-0.9985,0.0,0.16872]
[1778858371496,54.3,79213.3,0.0,-0.99849,0.0,0.16984]
[1778858372508,54.3,79225.4,0.0,-0.99846,0.0,0.17314]
[1778858373511,54.3,79233.48,0.0,-0.99843,0.0,0.17537]
[1778858375526,54.3,79241.16,0.0,-0.99841,0.0,0.17752]
[1778858376537,54.3,79250.54,0.0,-0.99839,0.0,0.18018]
[1778858377540,54.3,79250.48,0.0,-0.99839,0.0,0.18016]
[1778858380561,54.3,79244.87,0.0,-0.9984,0.0,0.17857]
[1778858382576,54.3,79235.43,0.0,-0.99843,0.0,0.17592]
[1778858386603,54.3,79231.36,0.0,-0.99844,0.0,0.17478]
[1778858388617,54.3,79223.09,0.0,-0.99846,0.0,0.1725]
[1778858393652,54.3,79224.44,0.0,-0.99846,0.0,0.17287]
[1778858394658,54.3,79229.54,0.0,-0.99844,0.0,0.17428]
[1778858395666,54.3,79225.88,0.0,-0.99845,0.0,0.17327]
[1778858399716,54.3,79226.67,0.0,-0.99845,0.0,0.17349]
[1778858401748,54.3,79231.52,0.0,-0.99844,0.0,0.17483]
[1778858403759,54.3,79241.31,0.0,-0.99841,0.0,0.17756]
[1778858404765,54.3,79242.29,0.0,-0.99841,0.0,0.17784]
[1778858406779,54.3,79246.57,0.0,-0.9984,0.0,0.17905]
[1778858411816,54.3,79249.24,0.0,-0.99839,0.0,0.17981]
[1778858413872,54.3,79257.14,0.0,-0.99837,0.0,0.18207]
[1778858414850,54.3,79267.08,0.0,-0.99834,0.0,0.18495]
[1778858415857,54.3,79266.5,0.0,-0.99834,0.0,0.18478]
[1778858417870,54.3,79274.95,0.0,-0.99832,0.0,0.18726]
[1778858418878,54.3,79274.49,0.0,-0.99832,0.0,0.18712]
[1778858421452,54.3,79269.41,0.0,-0.99833,0.0,0.18563]
[1778858426933,54.3,79269.48,0.0,-0.99833,0.0,0.18565]
[1778858431522,54.3,79268.49,0.0,-0.99834,0.0,0.18446]
[1778858437015,54.3,79272.12,0.0,-0.99833,0.0,0.18552]
[1778858441591,54.3,79264.52,0.0,-0.99836,0.0,0.18331]
[1778858446080,54.3,79271.74,0.0,-0.99834,0.0,0.18541]
[1778858447089,54.3,79273.88,0.0,-0.99833,0.0,0.18604]
[1778858449102,54.3,79277.71,0.0,-0.99832,0.0,0.18716]
[1778858451663,54.3,79283.15,0.0,-0.9983,0.0,0.18877]
[1778858453130,54.3,79283.47,0.0,-0.9983,0.0,0.18887]
[1778858457159,54.3,79278.36,0.0,-0.99832,0.0,0.18736]
[1778858461733,54.3,79287.32,0.0,-0.99829,0.0,0.19002]
[1778858464209,54.3,79282.28,0.0,-0.99831,0.0,0.18852]
[1778858469247,54.3,79268.06,0.0,-0.99835,0.0,0.18434]
[1778858470255,54.3,79263.81,0.0,-0.99836,0.0,0.1831]
[1778858473275,54.3,79266.64,0.0,-0.99835,0.0,0.18392]
[1778858476296,54.3,79273.44,0.0,-0.99833,0.0,0.18591]
[1778858477303,54.3,79273.85,0.0,-0.99833,0.0,0.18603]
[1778858482338,54.3,79275.47,0.0,-0.99832,0.0,0.1865]
[1778858487373,54.3,79272.76,0.0,-0.99833,0.0,0.18571]
[1778858492408,54.3,79275.11,0.0,-0.99833,0.0,0.1855]
[1778858497445,54.3,79276.9,0.0,-0.99833,0.0,0.18602]
[1778858502481,54.3,79278.83,0.0,-0.99832,0.0,0.18659]
[1778858507515,54.3,79280.14,0.0,-0.99832,0.0,0.18697]
[1778858510559,54.3,79308.49,0.0,-0.99824,0.0,0.19549]
[1778858511548,54.3,79308.95,0.0,-0.99823,0.0,0.19564]
[1778858512556,54.3,79315.44,0.0,-0.99821,0.0,0.19763]
[1778858513561,54.3,79314.92,0.0,-0.99822,0.0,0.19747]
[1778858518598,54.3,79315.46,0.0,-0.99821,0.0,0.19764]
[1778858522627,54.3,79316.79,0.0,-0.99821,0.0,0.19805]
[1778858523634,54.3,79314.78,0.0,-0.99822,0.0,0.19743]
[1778858527662,54.3,79320.46,0.0,-0.9982,0.0,0.19919]
[1778858529677,54.3,79328.53,0.0,-0.99817,0.0,0.20172]
[1778858530684,54.3,79325.5,0.0,-0.99818,0.0,0.20077]
[1778858535719,54.3,79330.36,0.0,-0.99817,0.0,0.2023]
[1778858540754,54.3,79329.23,0.0,-0.99817,0.0,0.20194]
[1778858543775,54.3,79323.09,0.0,-0.99819,0.0,0.20001]
[1778858545790,54.3,79309.55,0.0,-0.99823,0.0,0.19582]
[1778858546796,54.3,79303.09,0.0,-0.99825,0.0,0.19385]
[1778858548810,54.3,79297.86,0.0,-0.99827,0.0,0.19226]
[1778858553845,54.3,79293.27,0.0,-0.99829,0.0,0.18996]
[1778858558881,54.3,79295.98,0.0,-0.99828,0.0,0.19077]
[1778858561901,54.3,79289.49,0.0,-0.9983,0.0,0.18883]
[1778858562911,54.3,79277.4,0.0,-0.99834,0.0,0.18527]
[1778858563916,54.3,79272.82,0.0,-0.99835,0.0,0.18393]
[1778858568951,54.3,79268.17,0.0,-0.99836,0.0,0.18259]
[1778858570965,54.3,79267.07,0.0,-0.99836,0.0,0.18227]
[1778858576002,54.3,79268.28,0.0,-0.99836,0.0,0.18262]
[1778858578016,54.3,79260.7,0.0,-0.99838,0.0,0.18044]
[1778858579024,54.3,79255.88,0.0,-0.9984,0.0,0.17907]
[1778858580032,54.3,79257.2,0.0,-0.99839,0.0,0.17944]
[1778858585065,54.3,79255.56,0.0,-0.9984,0.0,0.17898]
[1778858587087,54.3,79262.43,0.0,-0.99838,0.0,0.18093]
[1778858588115,54.3,79253.84,0.0,-0.9984,0.0,0.17849]
[1778858589101,54.3,79256.05,0.0,-0.9984,0.0,0.17912]
[1778858594136,54.3,79254.24,0.0,-0.9984,0.0,0.1786]
[1778858599170,54.3,79252.68,0.0,-0.9984,0.0,0.17816]
[1778858604206,54.3,79247.42,0.0,-0.99842,0.0,0.17668]
[1778858605214,54.3,79245.09,0.0,-0.99843,0.0,0.17603]
[1778858606221,54.3,79241.38,0.0,-0.99844,0.0,0.17499]
[1778858607228,54.3,79234.43,0.0,-0.99845,0.0,0.17307]
[1778858608235,54.3,79229.12,0.0,-0.99847,0.0,0.17161]
[1778858610250,54.3,79218.97,0.0,-0.9985,0.0,0.16886]
[1778858612817,54.3,79238.26,0.0,-0.99845,0.0,0.17327]
[1778858613270,54.3,79238.77,0.0,-0.99845,0.0,0.17341]
[1778858614277,54.3,79245.63,0.0,-0.99843,0.0,0.17531]
[1778858615286,54.3,79250.37,0.0,-0.99842,0.0,0.17664]
[1778858616291,54.3,79249.07,0.0,-0.99842,0.0,0.17628]
[1778858621326,54.3,79250.19,0.0,-0.99842,0.0,0.17659]
[1778858622887,54.3,79263.11,0.0,-0.99838,0.0,0.18025]
[1778858628375,54.3,79262.42,0.0,-0.99839,0.0,0.18005]
[1778858633409,54.3,79263.81,0.0,-0.99838,0.0,0.18045]
[1778858635424,54.3,79255.76,0.0,-0.9984,0.0,0.17816]
[1778858636431,54.3,79253.37,0.0,-0.99841,0.0,0.17748]
[1778858637438,54.3,79248.94,0.0,-0.99842,0.0,0.17624]
[1778858643029,54.3,79236.35,0.0,-0.99846,0.0,0.17275]
[1778858643480,54.3,79236.35,0.0,-0.99846,0.0,0.17275]
[1778858645494,54.3,79231.26,0.0,-0.99847,0.0,0.17135]
[1778858647508,54.3,79231.8,0.0,-0.99847,0.0,0.1715]
[1778858650530,54.3,79232.19,0.0,-0.99847,0.0,0.1716]
[1778858653551,54.3,79236.37,0.0,-0.99846,0.0,0.17275]
[1778858656572,54.3,79246.68,0.0,-0.99843,0.0,0.17561]
[1778858657579,54.3,79250.71,0.0,-0.99842,0.0,0.17674]
[1778858662614,54.3,79247.06,0.0,-0.99843,0.0,0.17571]
[1778858667649,54.3,79239.66,0.0,-0.99845,0.0,0.17366]
[1778858669663,54.3,79238.09,0.0,-0.99845,0.0,0.17322]
[1778858672688,54.3,79232.21,0.0,-0.99848,0.0,0.17076]
[1778858673693,54.3,79231.45,0.0,-0.99848,0.0,0.17056]
[1778858678726,54.3,79232.87,0.0,-0.99847,0.0,0.17094]
[1778858682758,54.3,79238.56,0.0,-0.99846,0.0,0.1725]
[1778858683762,54.3,79232.72,0.0,-0.99847,0.0,0.1709]
[1778858688811,54.3,79231.18,0.0,-0.99848,0.0,0.17048]
[1778858692841,54.3,79226.65,0.0,-0.99849,0.0,0.16925]
[1778858696867,54.3,79217.64,0.0,-0.99851,0.0,0.16683]
[1778858697877,54.3,79218.13,0.0,-0.99851,0.0,0.16696]
[1778858700896,54.3,79211.42,0.0,-0.99853,0.0,0.16518]
[1778858702909,54.3,79201.29,0.0,-0.99855,0.0,0.16252]
[1778858703922,54.3,79193.36,0.0,-0.99857,0.0,0.16046]
[1778858704927,54.3,79180.04,0.0,-0.99861,0.0,0.15706]
[1778858705935,54.3,79170.72,0.0,-0.99863,0.0,0.15472]
[1778858706940,54.3,79167.88,0.0,-0.99864,0.0,0.15401]
[1778858709961,54.3,79166.42,0.0,-0.99864,0.0,0.15365]
[1778858714999,54.3,79163.96,0.0,-0.99865,0.0,0.15304]
[1778858717010,54.3,79153.28,0.0,-0.99867,0.0,0.15041]
[1778858719024,54.3,79140.72,0.0,-0.9987,0.0,0.14738]
[1778858720033,54.3,79133.66,0.0,-0.99872,0.0,0.1457]
[1778858721041,54.3,79123.08,0.0,-0.99874,0.0,0.14321]
[1778858722047,54.3,79121.52,0.0,-0.99874,0.0,0.14285]
[1778858723056,54.3,79121.74,0.0,-0.99874,0.0,0.1429]
[1778858726076,54.3,79113.94,0.0,-0.99876,0.0,0.1411]
[1778858728090,54.3,79109.48,0.0,-0.99877,0.0,0.14007]
[1778858729097,54.3,79108.4,0.0,-0.99877,0.0,0.13983]
[1778858733125,54.3,79113.25,0.0,-0.99877,0.0,0.14021]
[1778858738160,54.3,79114.22,0.0,-0.99877,0.0,0.14044]
[1778858743737,54.3,79111.08,0.0,-0.99877,0.0,0.13972]
[1778858745211,54.3,79116.36,0.0,-0.99876,0.0,0.14093]
[1778858750246,54.3,79113.15,0.0,-0.99877,0.0,0.14019]
[1778858755281,54.3,79112.17,0.0,-0.99877,0.0,0.13997]
[1778858760315,54.3,79112.7,0.0,-0.99877,0.0,0.14009]
[1778858765351,54.3,79114.72,0.0,-0.99877,0.0,0.14055]
[1778858767365,54.3,79120.54,0.0,-0.99875,0.0,0.14189]
[1778858772406,54.3,79126.89,0.0,-0.99874,0.0,0.14337]
[1778858773949,54.3,79137.12,0.0,-0.99872,0.0,0.14578]
[1778858775457,54.3,79140.35,0.0,-0.99871,0.0,0.14654]
[1778858777473,54.3,79147.13,0.0,-0.99869,0.0,0.14817]
[1778858778479,54.3,79149.81,0.0,-0.99869,0.0,0.14881]
[1778858784019,54.3,79150.25,0.0,-0.99869,0.0,0.14892]
[1778858787542,54.3,79154.91,0.0,-0.99867,0.0,0.15005]
[1778858792577,54.3,79154.17,0.0,-0.99868,0.0,0.14911]
[1778858795598,54.3,79163.69,0.0,-0.99866,0.0,0.15143]
[1778858796608,54.3,79167.26,0.0,-0.99865,0.0,0.1523]
[1778858798619,54.3,79172.58,0.0,-0.99864,0.0,0.15362]
[1778858804160,54.3,79173.35,0.0,-0.99864,0.0,0.15381]
[1778858809696,54.3,79178.44,0.0,-0.99863,0.0,0.15508]
[1778858814731,54.3,79177.78,0.0,-0.99863,0.0,0.15492]
[1778858817751,54.3,79172.59,0.0,-0.99864,0.0,0.15362]
[1778858820773,54.3,79169.28,0.0,-0.99865,0.0,0.1528]
[1778858825808,54.3,79166.48,0.0,-0.99865,0.0,0.15211]
[1778858830843,54.3,79158.86,0.0,-0.99867,0.0,0.15025]
[1778858831863,54.3,79154.94,0.0,-0.99868,0.0,0.14929]
[1778858832860,54.3,79149.0,0.0,-0.99869,0.0,0.14786]
[1778858837893,54.3,79154.33,0.0,-0.99868,0.0,0.14915]
[1778858842928,54.3,79153.2,0.0,-0.99868,0.0,0.14887]
[1778858847963,54.3,79152.98,0.0,-0.99869,0.0,0.14882]
[1778858853000,54.3,79150.72,0.0,-0.9987,0.0,0.14752]
[1778858858032,54.3,79154.85,0.0,-0.99869,0.0,0.14851]
[1778858863069,54.3,79151.35,0.0,-0.9987,0.0,0.14767]
[1778858869111,54.3,79151.52,0.0,-0.9987,0.0,0.14771]
[1778858871126,54.3,79145.11,0.0,-0.99871,0.0,0.14618]
[1778858872132,54.3,79143.46,0.0,-0.99871,0.0,0.14579]
[1778858876160,54.3,79135.77,0.0,-0.99873,0.0,0.14397]
[1778858878175,54.3,79130.13,0.0,-0.99874,0.0,0.14266]
[1778858879182,54.3,79123.27,0.0,-0.99876,0.0,0.14107]
[1778858884216,54.3,79121.48,0.0,-0.99876,0.0,0.14066]
[1778858886231,54.3,79114.9,0.0,-0.99878,0.0,0.13915]
[1778858887244,54.3,79109.13,0.0,-0.99879,0.0,0.13784]
[1778858888251,54.3,79109.54,0.0,-0.99879,0.0,0.13793]
[1778858889258,54.3,79102.99,0.0,-0.9988,0.0,0.13646]
[1778858891272,54.3,79096.65,0.0,-0.99882,0.0,0.13505]
[1778858892284,54.3,79096.06,0.0,-0.99882,0.0,0.13492]
[1778858894298,54.3,79082.14,0.0,-0.99885,0.0,0.13187]
[1778858895304,54.3,79070.22,0.0,-0.99887,0.0,0.1293]
[1778858896312,54.3,79065.91,0.0,-0.99888,0.0,0.12838]
[1778858898325,54.3,79074.26,0.0,-0.99886,0.0,0.13016]
[1778858899350,54.3,79075.94,0.0,-0.99886,0.0,0.13053]
[1778858902353,54.3,79081.79,0.0,-0.99885,0.0,0.13179]
[1778858907388,54.3,79077.01,0.0,-0.99886,0.0,0.13076]
[1778858912425,54.3,79077.91,0.0,-0.99886,0.0,0.13027]
[1778858916452,54.3,79080.38,0.0,-0.99886,0.0,0.1308]
[1778858918466,54.3,79090.96,0.0,-0.99883,0.0,0.1331]
[1778858919473,54.3,79093.61,0.0,-0.99883,0.0,0.13368]
[1778858923501,54.3,79099.95,0.0,-0.99882,0.0,0.13508]
[1778858928537,54.3,79101.2,0.0,-0.99881,0.0,0.13536]
[1778858932565,54.3,79104.13,0.0,-0.99881,0.0,0.13601]
[1778858937600,54.3,79107.92,0.0,-0.9988,0.0,0.13686]
[1778858942635,54.3,79105.39,0.0,-0.9988,0.0,0.13629]
[1778858947670,54.3,79103.66,0.0,-0.99881,0.0,0.1359]
[1778858948677,54.3,79094.7,0.0,-0.99883,0.0,0.13392]
[1778858949685,54.3,79090.23,0.0,-0.99884,0.0,0.13294]
[1778858950692,54.3,79087.59,0.0,-0.99884,0.0,0.13236]
[1778858951705,54.3,79078.71,0.0,-0.99886,0.0,0.13044]
[1778858953716,54.3,79072.01,0.0,-0.99887,0.0,0.129]
[1778858956738,54.3,79087.55,0.0,-0.99884,0.0,0.13235]
[1778858961775,54.3,79083.29,0.0,-0.99885,0.0,0.13143]
[1778858966806,54.3,79085.71,0.0,-0.99885,0.0,0.13195]
[1778858971844,54.3,79086.27,0.0,-0.99885,0.0,0.13138]
[1778858976879,54.3,79087.56,0.0,-0.99885,0.0,0.13166]
[1778858981914,54.3,79087.44,0.0,-0.99885,0.0,0.13164]
[1778858986953,54.3,79087.35,0.0,-0.99885,0.0,0.13162]
[1778858991989,54.3,79090.46,0.0,-0.99884,0.0,0.13229]
[1778858997028,54.3,79094.94,0.0,-0.99883,0.0,0.13327]
[1778859000057,54.3,79100.2,0.0,-0.99882,0.0,0.13443]
[1778859001054,54.3,79105.37,0.0,-0.99881,0.0,0.13558]
[1778859002077,54.3,79124.5,0.0,-0.99877,0.0,0.1399]
[1778859003081,54.3,79138.78,0.0,-0.99874,0.0,0.1432]
[1778859004081,54.3,79140.87,0.0,-0.99873,0.0,0.14369]
[1778859005085,54.3,79134.17,0.0,-0.99875,0.0,0.14213]
[1778859006092,54.3,79129.45,0.0,-0.99876,0.0,0.14104]
[1778859007100,54.3,79139.67,0.0,-0.99874,0.0,0.14341]
[1778859008106,54.3,79145.33,0.0,-0.99872,0.0,0.14474]
[1778859009125,54.3,79145.13,0.0,-0.99872,0.0,0.14469]
[1778859014148,54.3,79140.8,0.0,-0.99873,0.0,0.14368]
[1778859019187,54.3,79142.4,0.0,-0.99873,0.0,0.14405]
[1778859024224,54.3,79153.29,0.0,-0.9987,0.0,0.14663]
[1778859025230,54.3,79159.92,0.0,-0.99869,0.0,0.14822]
[1778859026239,54.3,79162.93,0.0,-0.99868,0.0,0.14895]
[1778859028252,54.3,79169.82,0.0,-0.99867,0.0,0.15062]
[1778859033287,54.3,79166.99,0.0,-0.99868,0.0,0.14917]
[1778859036308,54.3,79153.89,0.0,-0.99871,0.0,0.14602]
[1778859037315,54.3,79150.9,0.0,-0.99872,0.0,0.14531]
[1778859042353,54.3,79150.44,0.0,-0.99872,0.0,0.1452]
[1778859047386,54.3,79153.32,0.0,-0.99871,0.0,0.14589]
[1778859048398,54.3,79160.48,0.0,-0.99869,0.0,0.1476]
[1778859052420,54.3,79155.3,0.0,-0.99871,0.0,0.14636]
[1778859056449,54.3,79140.35,0.0,-0.99874,0.0,0.14283]
[1778859058463,54.3,79133.32,0.0,-0.99876,0.0,0.1412]
[1778859059470,54.3,79124.59,0.0,-0.99877,0.0,0.1392]
[1778859064507,54.3,79126.57,0.0,-0.99877,0.0,0.13965]
[1778859069542,54.3,79125.84,0.0,-0.99877,0.0,0.13948]
[1778859074577,54.3,79125.33,0.0,-0.99877,0.0,0.13937]
[1778859076097,54.3,79131.74,0.0,-0.99876,0.0,0.14084]
[1778859076593,54.3,79131.74,0.0,-0.99876,0.0,0.14084]
[1778859081626,54.3,79137.07,0.0,-0.99875,0.0,0.14207]
[1778859083640,54.3,79144.79,0.0,-0.99873,0.0,0.14387]
[1778859088675,54.3,79146.56,0.0,-0.99873,0.0,0.14429]
[1778859089684,54.3,79139.47,0.0,-0.99874,0.0,0.14263]
[1778859093710,54.3,79129.74,0.0,-0.99877,0.0,0.13965]
[1778859098744,54.3,79130.19,0.0,-0.99877,0.0,0.13975]
[1778859103780,54.3,79130.47,0.0,-0.99877,0.0,0.13982]
[1778859104787,54.3,79123.09,0.0,-0.99878,0.0,0.13814]
[1778859106312,54.3,79115.59,0.0,-0.9988,0.0,0.13645]
[1778859109822,54.3,79130.64,0.0,-0.99877,0.0,0.13986]
[1778859114857,54.3,79138.2,0.0,-0.99875,0.0,0.1416]
[1778859118891,54.3,79145.14,0.0,-0.99874,0.0,0.14321]
[1778859123919,54.3,79139.62,0.0,-0.99875,0.0,0.14193]
[1778859128957,54.3,79138.11,0.0,-0.99875,0.0,0.14158]
[1778859131976,54.3,79145.3,0.0,-0.99874,0.0,0.14325]
[1778859132983,54.3,79138.94,0.0,-0.99875,0.0,0.14177]
[1778859133992,54.3,79137.29,0.0,-0.99875,0.0,0.14139]
[1778859138018,54.3,79143.14,0.0,-0.99874,0.0,0.14275]
[1778859143053,54.3,79148.07,0.0,-0.99873,0.0,0.1439]
[1778859146600,54.3,79155.24,0.0,-0.99871,0.0,0.14559]
[1778859149098,54.3,79158.85,0.0,-0.9987,0.0,0.14645]
[1778859152126,54.3,79163.72,0.0,-0.9987,0.0,0.14686]
[1778859154139,54.3,79169.12,0.0,-0.99869,0.0,0.14816]
[1778859156153,54.3,79171.52,0.0,-0.99868,0.0,0.14874]
[1778859160181,54.3,79176.42,0.0,-0.99867,0.0,0.14993]
[1778859162195,54.3,79170.66,0.0,-0.99868,0.0,0.14853]
[1778859167231,54.3,79173.16,0.0,-0.99868,0.0,0.14914]
[1778859172272,54.3,79173.65,0.0,-0.99868,0.0,0.14926]
[1778859177308,54.3,79172.88,0.0,-0.99868,0.0,0.14907]
[1778859178318,54.3,79164.7,0.0,-0.9987,0.0,0.1471]
[1778859179321,54.3,79158.35,0.0,-0.99871,0.0,0.14558]
[1778859180327,54.3,79154.31,0.0,-0.99872,0.0,0.14463]
[1778859181336,54.3,79162.37,0.0,-0.9987,0.0,0.14654]
[1778859182343,54.3,79173.88,0.0,-0.99868,0.0,0.14931]
[1778859183351,54.3,79181.79,0.0,-0.99866,0.0,0.15124]
[1778859184360,54.3,79181.99,0.0,-0.99866,0.0,0.15129]
[1778859189398,54.3,79175.33,0.0,-0.99867,0.0,0.14967]
[1778859191407,54.3,79166.89,0.0,-0.99869,0.0,0.14762]
[1778859192417,54.3,79163.53,0.0,-0.9987,0.0,0.14682]
[1778859193423,54.3,79161.45,0.0,-0.99871,0.0,0.14632]
[1778859194428,54.3,79151.98,0.0,-0.99873,0.0,0.14408]
[1778859195447,54.3,79146.65,0.0,-0.99874,0.0,0.14283]
[1778859199463,54.3,79146.03,0.0,-0.99874,0.0,0.14268]
[1778859202484,54.3,79136.27,0.0,-0.99876,0.0,0.14042]
[1778859207519,54.3,79133.54,0.0,-0.99877,0.0,0.1398]
[1778859210540,54.3,79138.89,0.0,-0.99876,0.0,0.14103]
[1778859212555,54.3,79144.54,0.0,-0.99875,0.0,0.1416]
[1778859217098,54.3,79148.1,0.0,-0.99874,0.0,0.14243]
[1778859221617,54.3,79141.28,0.0,-0.99876,0.0,0.14085]
[1778859226654,54.3,79141.13,0.0,-0.99876,0.0,0.14081]
[1778859231688,54.3,79144.27,0.0,-0.99875,0.0,0.14154]
[1778859234709,54.3,79153.55,0.0,-0.99873,0.0,0.1437]
[1778859235718,54.3,79161.32,0.0,-0.99871,0.0,0.14554]
[1778859238737,54.3,79156.39,0.0,-0.99872,0.0,0.14437]
[1778859243773,54.3,79153.84,0.0,-0.99873,0.0,0.14377]
[1778859248817,54.3,79157.24,0.0,-0.99872,0.0,0.14457]
[1778859251833,54.3,79143.81,0.0,-0.99875,0.0,0.14143]
[1778859254854,54.3,79155.57,0.0,-0.99873,0.0,0.14418]
[1778859258881,54.3,79146.34,0.0,-0.99875,0.0,0.14202]
[1778859263916,54.3,79140.94,0.0,-0.99876,0.0,0.14077]
[1778859268951,54.3,79144.19,0.0,-0.99875,0.0,0.14152]
[1778859273987,54.3,79148.13,0.0,-0.99875,0.0,0.1417]
[1778859277527,54.3,79142.35,0.0,-0.99876,0.0,0.14037]
[1778859283048,54.3,79142.72,0.0,-0.99876,0.0,0.14045]
[1778859285063,54.3,79134.96,0.0,-0.99878,0.0,0.13867]
[1778859287597,54.3,79129.51,0.0,-0.99879,0.0,0.13744]
[1778859293121,54.3,79121.02,0.0,-0.99881,0.0,0.13553]
[1778859294126,54.3,79118.86,0.0,-0.99881,0.0,0.13505]
[1778859297670,54.3,79117.03,0.0,-0.99882,0.0,0.13465]
[1778859302182,54.3,79104.52,0.0,-0.99884,0.0,0.1319]
[1778859303189,54.3,79103.16,0.0,-0.99884,0.0,0.1316]
[1778859307742,54.3,79089.23,0.0,-0.99887,0.0,0.1286]
[1778859312256,54.3,79085.42,0.0,-0.99888,0.0,0.12779]
[1778859317287,54.3,79083.71,0.0,-0.99888,0.0,0.12743]
[1778859322323,54.3,79084.95,0.0,-0.99888,0.0,0.12769]
[1778859326351,54.3,79075.77,0.0,-0.9989,0.0,0.12576]
[1778859331385,54.3,79074.99,0.0,-0.99891,0.0,0.12494]
[1778859335445,54.3,79068.52,0.0,-0.99892,0.0,0.1236]
[1778859336452,54.3,79068.53,0.0,-0.99892,0.0,0.1236]
[1778859341489,54.3,79058.51,0.0,-0.99894,0.0,0.12156]
[1778859342495,54.3,79050.88,0.0,-0.99895,0.0,0.12002]
[1778859343500,54.3,79048.07,0.0,-0.99896,0.0,0.11946]
[1778859348537,54.3,79048.9,0.0,-0.99896,0.0,0.11962]
[1778859349544,54.3,79058.69,0.0,-0.99894,0.0,0.12159]
[1778859350551,54.3,79064.88,0.0,-0.99893,0.0,0.12285]
[1778859351558,54.3,79065.91,0.0,-0.99893,0.0,0.12306]
[1778859352565,54.3,79084.93,0.0,-0.99889,0.0,0.12702]
[1778859354580,54.3,79095.61,0.0,-0.99887,0.0,0.12928]
[1778859359614,54.3,79097.36,0.0,-0.99886,0.0,0.12966]
[1778859364651,54.3,79101.15,0.0,-0.99885,0.0,0.13047]
[1778859369689,54.3,79100.4,0.0,-0.99886,0.0,0.13031]
[1778859371701,54.3,79092.42,0.0,-0.99887,0.0,0.1286]
[1778859374721,54.3,79086.87,0.0,-0.99888,0.0,0.12743]
[1778859377744,54.3,79092.89,0.0,-0.99887,0.0,0.1287]
[1778859378749,54.3,79107.54,0.0,-0.99884,0.0,0.13186]
[1778859383785,54.3,79104.42,0.0,-0.99885,0.0,0.13118]
[1778859388820,54.3,79103.95,0.0,-0.99885,0.0,0.13108]
[1778859391841,54.3,79108.53,0.0,-0.99885,0.0,0.13138]
[1778859393855,54.3,79102.89,0.0,-0.99886,0.0,0.13016]
[1778859398890,54.3,79101.81,0.0,-0.99886,0.0,0.12993]
[1778859403929,54.3,79103.68,0.0,-0.99886,0.0,0.13033]
[1778859408960,54.3,79104.12,0.0,-0.99885,0.0,0.13043]
[1778859410974,54.3,79110.16,0.0,-0.99884,0.0,0.13174]
[1778859416035,54.3,79112.0,0.0,-0.99884,0.0,0.13214]
[1778859418525,54.3,79081.87,0.0,-0.9989,0.0,0.1257]
[1778859419033,54.3,79081.87,0.0,-0.9989,0.0,0.1257]
[1778859423062,54.3,79076.29,0.0,-0.99891,0.0,0.12454]
[1778859425076,54.3,79085.53,0.0,-0.99889,0.0,0.12647]
[1778859430111,54.3,79089.0,0.0,-0.99889,0.0,0.1272]
[1778859432125,54.3,79083.83,0.0,-0.9989,0.0,0.12611]
[1778859437163,54.3,79084.38,0.0,-0.99889,0.0,0.12623]
[1778859442198,54.3,79076.74,0.0,-0.99891,0.0,0.12464]
[1778859447233,54.3,79077.08,0.0,-0.99891,0.0,0.12471]
[1778859452270,54.3,79077.51,0.0,-0.99891,0.0,0.12413]
[1778859457306,54.3,79082.81,0.0,-0.9989,0.0,0.12523]
[1778859462341,54.3,79082.24,0.0,-0.9989,0.0,0.12511]
[1778859467378,54.3,79076.85,0.0,-0.99892,0.0,0.124]
[1778859472410,54.3,79085.81,0.0,-0.9989,0.0,0.12586]
[1778859473418,54.3,79087.93,0.0,-0.99889,0.0,0.1263]
[1778859475432,54.3,79094.63,0.0,-0.99888,0.0,0.12772]
[1778859476439,54.3,79102.31,0.0,-0.99886,0.0,0.12935]
[1778859477455,54.3,79106.71,0.0,-0.99886,0.0,0.1303]
[1778859478957,54.3,79109.53,0.0,-0.99885,0.0,0.13091]
[1778859481474,54.3,79106.79,0.0,-0.99886,0.0,0.13032]
[1778859484495,54.3,79100.92,0.0,-0.99887,0.0,0.12905]
[1778859486509,54.3,79092.64,0.0,-0.99888,0.0,0.12729]
[1778859488523,54.3,79093.1,0.0,-0.99888,0.0,0.12739]
[1778859493558,54.3,79089.06,0.0,-0.99889,0.0,0.12654]
[1778859498593,54.3,79089.49,0.0,-0.99889,0.0,0.12663]
[1778859503627,54.3,79086.57,0.0,-0.9989,0.0,0.12602]
[1778859508663,54.3,79088.07,0.0,-0.99889,0.0,0.12633]
[1778859513697,54.3,79096.73,0.0,-0.99888,0.0,0.12748]
[1778859514708,54.3,79096.85,0.0,-0.99888,0.0,0.12751]
[1778859519772,54.3,79100.81,0.0,-0.99887,0.0,0.12835]
[1778859520773,54.3,79113.92,0.0,-0.99885,0.0,0.13117]
[1778859521817,54.3,79121.43,0.0,-0.99883,0.0,0.13281]
[1778859523790,54.3,79117.63,0.0,-0.99884,0.0,0.13198]
[1778859524797,54.3,79118.36,0.0,-0.99884,0.0,0.13214]
[1778859528825,54.3,79111.26,0.0,-0.99885,0.0,0.13059]
[1778859530840,54.3,79109.94,0.0,-0.99885,0.0,0.13031]
[1778859531847,54.3,79115.79,0.0,-0.99884,0.0,0.13157]
[1778859532854,54.3,79115.7,0.0,-0.99884,0.0,0.13155]
[1778859537889,54.3,79115.46,0.0,-0.99884,0.0,0.1315]
[1778859539905,54.3,79106.16,0.0,-0.99886,0.0,0.12949]
[1778859540911,54.3,79101.01,0.0,-0.99887,0.0,0.12839]
[1778859541918,54.3,79100.44,0.0,-0.99887,0.0,0.12827]
[1778859546954,54.3,79101.62,0.0,-0.99887,0.0,0.12852]
[1778859551989,54.3,79097.24,0.0,-0.99888,0.0,0.12759]
[1778859557026,54.3,79094.63,0.0,-0.99889,0.0,0.12704]
[1778859561054,54.3,79086.85,0.0,-0.9989,0.0,0.12541]
[1778859562061,54.3,79078.45,0.0,-0.99892,0.0,0.12367]
[1778859563068,54.3,79062.46,0.0,-0.99895,0.0,0.12041]
[1778859564078,54.3,79059.12,0.0,-0.99896,0.0,0.11974]
[1778859565082,54.3,79053.59,0.0,-0.99897,0.0,0.11864]
[1778859566089,54.3,79049.22,0.0,-0.99897,0.0,0.11777]
[1778859568103,54.3,79047.37,0.0,-0.99898,0.0,0.11741]
[1778859573140,54.3,79048.27,0.0,-0.99898,0.0,0.11695]
[1778859578175,54.3,79046.74,0.0,-0.99898,0.0,0.11665]
[1778859579681,54.3,79053.01,0.0,-0.99897,0.0,0.11789]
[1778859582203,54.3,79055.72,0.0,-0.99897,0.0,0.11842]
[1778859584217,54.3,79061.66,0.0,-0.99896,0.0,0.11961]
[1778859586231,54.3,79062.86,0.0,-0.99895,0.0,0.11985]
[1778859587241,54.3,79068.43,0.0,-0.99894,0.0,0.12097]
[1778859588245,54.3,79071.11,0.0,-0.99894,0.0,0.12151]
[1778859591266,54.3,79081.33,0.0,-0.99892,0.0,0.1236]
[1778859592273,54.3,79081.72,0.0,-0.99892,0.0,0.12368]
[1778859597309,54.3,79077.39,0.0,-0.99893,0.0,0.12279]
[1778859602348,54.3,79069.09,0.0,-0.99894,0.0,0.1211]
[1778859603355,54.3,79068.7,0.0,-0.99894,0.0,0.12102]
[1778859608393,54.3,79083.46,0.0,-0.99891,0.0,0.12404]
[1778859609895,54.3,79076.68,0.0,-0.99893,0.0,0.12264]
[1778859615439,54.3,79073.57,0.0,-0.99893,0.0,0.12201]
[1778859617453,54.3,79071.92,0.0,-0.99894,0.0,0.12167]
[1778859622487,54.3,79072.84,0.0,-0.99893,0.0,0.12186]
[1778859626518,54.3,79064.49,0.0,-0.99895,0.0,0.12017]
[1778859627525,54.3,79058.66,0.0,-0.99896,0.0,0.11901]
[1778859628532,54.3,79057.89,0.0,-0.99896,0.0,0.11885]
[1778859630047,54.3,79064.36,0.0,-0.99895,0.0,0.12015]
[1778859631556,54.3,79064.23,0.0,-0.99896,0.0,0.11948]
[1778859632561,54.3,79073.5,0.0,-0.99894,0.0,0.12134]
[1778859633567,54.3,79074.8,0.0,-0.99894,0.0,0.12161]
[1778859634574,54.3,79083.78,0.0,-0.99892,0.0,0.12344]
[1778859635582,54.3,79083.01,0.0,-0.99892,0.0,0.12328]
[1778859640617,54.3,79082.73,0.0,-0.99892,0.0,0.12323]
[1778859645659,54.3,79085.97,0.0,-0.99891,0.0,0.12389]
[1778859650693,54.3,79089.28,0.0,-0.99891,0.0,0.12458]
[1778859655722,54.3,79091.95,0.0,-0.9989,0.0,0.12513]
[1778859660756,54.3,79090.37,0.0,-0.99891,0.0,0.12481]
[1778859663779,54.3,79079.11,0.0,-0.99893,0.0,0.12248]
[1778859664785,54.3,79074.05,0.0,-0.99894,0.0,0.12145]
[1778859669822,54.3,79075.02,0.0,-0.99894,0.0,0.12165]
[1778859670836,54.3,79081.18,0.0,-0.99892,0.0,0.12291]
[1778859672840,54.3,79086.37,0.0,-0.99891,0.0,0.12398]
[1778859677884,54.3,79091.27,0.0,-0.9989,0.0,0.12499]
[1778859682919,54.3,79091.27,0.0,-0.9989,0.0,0.12499]
[1778859687954,54.3,79088.65,0.0,-0.99891,0.0,0.12445]
[1778859689971,54.3,79082.23,0.0,-0.99892,0.0,0.12312]
[1778859690975,54.3,79079.9,0.0,-0.99893,0.0,0.12265]
[1778859692989,54.3,79083.85,0.0,-0.99892,0.0,0.1228]
[1778859697018,54.3,79085.14,0.0,-0.99892,0.0,0.12306]
[1778859700038,54.3,79079.86,0.0,-0.99893,0.0,0.12198]
[1778859702052,54.3,79085.8,0.0,-0.99892,0.0,0.1232]
[1778859703060,54.3,79085.2,0.0,-0.99892,0.0,0.12307]
[1778859708134,54.3,79092.85,0.0,-0.99891,0.0,0.12465]
[1778859709106,54.3,79090.74,0.0,-0.99891,0.0,0.12422]
[1778859714138,54.3,79089.54,0.0,-0.99891,0.0,0.12397]
[1778859716150,54.3,79095.47,0.0,-0.9989,0.0,0.1252]
[1778859719175,54.3,79107.53,0.0,-0.99888,0.0,0.12774]
[1778859720185,54.3,79109.48,0.0,-0.99887,0.0,0.12815]
[1778859722230,54.3,79120.12,0.0,-0.99885,0.0,0.13044]
[1778859723200,54.3,79120.55,0.0,-0.99885,0.0,0.13053]
[1778859726228,54.3,79110.0,0.0,-0.99887,0.0,0.12826]
[1778859727228,54.3,79106.4,0.0,-0.99888,0.0,0.1275]
[1778859729241,54.3,79102.08,0.0,-0.99889,0.0,0.12659]
[1778859734278,54.3,79099.08,0.0,-0.99889,0.0,0.12596]
[1778859739311,54.3,79098.84,0.0,-0.99889,0.0,0.1259]
[1778859744349,54.3,79098.53,0.0,-0.9989,0.0,0.12584]
[1778859746360,54.3,79104.84,0.0,-0.99888,0.0,0.12717]
[1778859751401,54.3,79103.88,0.0,-0.99889,0.0,0.12629]
[1778859752409,54.3,79094.86,0.0,-0.99891,0.0,0.12441]
[1778859754424,54.3,79089.69,0.0,-0.99892,0.0,0.12334]
[1778859756437,54.3,79095.4,0.0,-0.99891,0.0,0.12452]
[1778859757451,54.3,79092.58,0.0,-0.99891,0.0,0.12393]
[1778859762479,54.3,79088.92,0.0,-0.99892,0.0,0.12318]
[1778859767514,54.3,79088.53,0.0,-0.99892,0.0,0.1231]
[1778859772548,54.3,79085.32,0.0,-0.99893,0.0,0.12244]
[1778859773556,54.3,79086.82,0.0,-0.99892,0.0,0.12275]
[1778859778591,54.3,79088.36,0.0,-0.99892,0.0,0.12306]
[1778859783628,54.3,79089.32,0.0,-0.99892,0.0,0.12326]
[1778859785639,54.3,79085.75,0.0,-0.99893,0.0,0.12253]
[1778859791204,54.3,79081.15,0.0,-0.99894,0.0,0.12159]
[1778859794704,54.3,79075.79,0.0,-0.99895,0.0,0.12051]
[1778859796717,54.3,79069.59,0.0,-0.99896,0.0,0.11926]
[1778859797730,54.3,79067.69,0.0,-0.99896,0.0,0.11888]
[1778859799738,54.3,79062.66,0.0,-0.99897,0.0,0.11788]
[1778859802759,54.3,79057.11,0.0,-0.99898,0.0,0.11679]
[1778859804773,54.3,79054.91,0.0,-0.99898,0.0,0.11636]
[1778859809812,54.3,79052.98,0.0,-0.99899,0.0,0.11598]
[1778859814845,54.3,79046.09,0.0,-0.99901,0.0,0.11402]
[1778859819882,54.3,79047.73,0.0,-0.999,0.0,0.11434]
[1778859822903,54.3,79053.77,0.0,-0.99899,0.0,0.11551]
[1778859823910,54.3,79054.45,0.0,-0.99899,0.0,0.11564]
[1778859828945,54.3,79057.45,0.0,-0.99899,0.0,0.11622]
[1778859833980,54.3,79059.8,0.0,-0.99898,0.0,0.11668]
[1778859839016,54.3,79062.33,0.0,-0.99898,0.0,0.11718]
[1778859844052,54.3,79063.59,0.0,-0.99897,0.0,0.11743]
[1778859847075,54.3,79069.12,0.0,-0.99896,0.0,0.11852]
[1778859851101,54.3,79075.83,0.0,-0.99895,0.0,0.11987]
[1778859853115,54.3,79081.13,0.0,-0.99894,0.0,0.12093]
[1778859855130,54.3,79079.98,0.0,-0.99894,0.0,0.1207]
[1778859859161,54.3,79074.94,0.0,-0.99895,0.0,0.11969]
[1778859860167,54.3,79065.51,0.0,-0.99897,0.0,0.11781]
[1778859862181,54.3,79065.91,0.0,-0.99897,0.0,0.11789]
[1778859866209,54.3,79054.79,0.0,-0.99899,0.0,0.11571]
[1778859867218,54.3,79048.72,0.0,-0.999,0.0,0.11453]
[1778859868221,54.3,79045.71,0.0,-0.99901,0.0,0.11395]
[1778859871252,54.3,79043.56,0.0,-0.99902,0.0,0.11292]
[1778859874264,54.3,79034.55,0.0,-0.99903,0.0,0.11122]
[1778859875271,54.3,79034.18,0.0,-0.99903,0.0,0.11115]
[1778859880307,54.3,79031.48,0.0,-0.99904,0.0,0.11064]
[1778859884334,54.3,79024.47,0.0,-0.99905,0.0,0.10934]
[1778859885341,54.3,79022.84,0.0,-0.99905,0.0,0.10903]
[1778859890376,54.3,79021.82,0.0,-0.99905,0.0,0.10885]
[1778859895416,54.3,79027.09,0.0,-0.99905,0.0,0.10982]
[1778859898435,54.3,79033.41,0.0,-0.99903,0.0,0.111]
[1778859899442,54.3,79036.6,0.0,-0.99903,0.0,0.1116]
[1778859904477,54.3,79034.66,0.0,-0.99903,0.0,0.11124]
[1778859906491,54.3,79038.86,0.0,-0.99902,0.0,0.11203]
[1778859907497,54.3,79025.98,0.0,-0.99905,0.0,0.10962]
[1778859909516,54.3,79013.87,0.0,-0.99907,0.0,0.10739]
[1778859910523,54.3,79000.6,0.0,-0.99909,0.0,0.105]
[1778859912085,54.3,78961.23,0.0,-0.99915,0.0,0.09817]
[1778859913543,54.3,78963.79,0.0,-0.99915,0.0,0.0986]
[1778859915557,54.3,78969.52,0.0,-0.99914,0.0,0.09958]
[1778859916599,54.3,78977.02,0.0,-0.99913,0.0,0.10086]
[1778859917584,54.3,78982.02,0.0,-0.99912,0.0,0.10172]
[1778859919599,54.3,78987.14,0.0,-0.99911,0.0,0.10262]
[1778859924634,54.3,79007.15,0.0,-0.99908,0.0,0.10617]
[1778859925641,54.3,79010.45,0.0,-0.99907,0.0,0.10677]
[1778859928666,54.3,79013.46,0.0,-0.99907,0.0,0.10731]
[1778859930679,54.3,79025.63,0.0,-0.99905,0.0,0.10955]
[1778859932226,54.3,79025.11,0.0,-0.99905,0.0,0.10885]
[1778859934709,54.3,79031.11,0.0,-0.99904,0.0,0.10997]
[1778859937730,54.3,79023.95,0.0,-0.99906,0.0,0.10864]
[1778859938737,54.3,79023.64,0.0,-0.99906,0.0,0.10858]
[1778859943772,54.3,79021.33,0.0,-0.99906,0.0,0.10816]
[1778859948807,54.3,79025.03,0.0,-0.99905,0.0,0.10884]
[1778859953842,54.3,79025.21,0.0,-0.99905,0.0,0.10887]
[1778859958882,54.3,79030.48,0.0,-0.99904,0.0,0.10985]
[1778859962437,54.3,79023.55,0.0,-0.99906,0.0,0.10857]
[1778859964924,54.3,79013.44,0.0,-0.99907,0.0,0.10672]
[1778859969959,54.3,79011.7,0.0,-0.99908,0.0,0.10641]
[1778859974993,54.3,79007.97,0.0,-0.99908,0.0,0.10573]
[1778859980029,54.3,79009.27,0.0,-0.99908,0.0,0.10597]
[1778859984059,54.3,79014.55,0.0,-0.99907,0.0,0.10692]
[1778859989092,54.3,79014.22,0.0,-0.99907,0.0,0.10686]
[1778859994126,54.3,79016.04,0.0,-0.99907,0.0,0.1066]
[1778859997151,54.3,79009.11,0.0,-0.99909,0.0,0.10535]
[1778859999162,54.3,79015.89,0.0,-0.99907,0.0,0.10657]
[1778860001180,54.3,79025.78,0.0,-0.99906,0.0,0.10838]
[1778860003196,54.3,79030.69,0.0,-0.99905,0.0,0.10928]
[1778860005204,54.3,79022.26,0.0,-0.99906,0.0,0.10773]
[1778860006212,54.3,79021.46,0.0,-0.99907,0.0,0.10759]
[1778860011247,54.3,79023.01,0.0,-0.99906,0.0,0.10787]
[1778860016281,54.3,79024.91,0.0,-0.99906,0.0,0.10822]
[1778860021317,54.3,79028.72,0.0,-0.99905,0.0,0.10892]
[1778860026351,54.3,79032.06,0.0,-0.99905,0.0,0.10954]
[1778860028365,54.3,79044.1,0.0,-0.99903,0.0,0.11179]
[1778860029374,54.3,79050.32,0.0,-0.99901,0.0,0.11297]
[1778860030378,54.3,79049.91,0.0,-0.99902,0.0,0.1129]
[1778860033400,54.3,79044.35,0.0,-0.99903,0.0,0.11184]
[1778860034407,54.3,79039.44,0.0,-0.99903,0.0,0.11092]
[1778860036421,54.3,79036.16,0.0,-0.99904,0.0,0.1103]
[1778860041456,54.3,79039.16,0.0,-0.99903,0.0,0.11086]
[1778860046491,54.3,79038.78,0.0,-0.99904,0.0,0.11079]
[1778860051527,54.3,79039.27,0.0,-0.99904,0.0,0.11028]
[1778860056567,54.3,79037.35,0.0,-0.99904,0.0,0.10992]
[1778860061599,54.3,79037.28,0.0,-0.99904,0.0,0.10991]
[1778860063611,54.3,79043.47,0.0,-0.99903,0.0,0.11106]
[1778860065628,54.3,79046.89,0.0,-0.99903,0.0,0.11171]
[1778860070662,54.3,79050.9,0.0,-0.99902,0.0,0.11247]
[1778860073213,54.3,79053.1,0.0,-0.99902,0.0,0.11289]
[1778860078719,54.3,79052.17,0.0,-0.99902,0.0,0.11271]
[1778860083297,54.3,79071.9,0.0,-0.99898,0.0,0.11652]
[1778860084775,54.3,79078.11,0.0,-0.99897,0.0,0.11775]
[1778860085782,54.3,79083.77,0.0,-0.99896,0.0,0.11887]
[1778860086789,54.3,79080.08,0.0,-0.99897,0.0,0.11814]
[1778860089812,54.3,79081.49,0.0,-0.99896,0.0,0.11842]
[1778860093367,54.3,79086.49,0.0,-0.99895,0.0,0.11942]
[1778860098876,54.3,79087.16,0.0,-0.99895,0.0,0.11955]
[1778860101898,54.3,79092.21,0.0,-0.99894,0.0,0.12057]
[1778860103437,54.3,79099.05,0.0,-0.99893,0.0,0.12196]
[1778860103912,54.3,79099.05,0.0,-0.99893,0.0,0.12196]
[1778860106933,54.3,79112.89,0.0,-0.9989,0.0,0.12481]
[1778860107941,54.3,79114.23,0.0,-0.9989,0.0,0.12509]
[1778860113506,54.3,79112.84,0.0,-0.99891,0.0,0.12413]
[1778860115998,54.3,79118.27,0.0,-0.9989,0.0,0.12527]
[1778860121041,54.3,79123.2,0.0,-0.99889,0.0,0.1263]
[1778860126076,54.3,79122.14,0.0,-0.99889,0.0,0.12608]
[1778860127083,54.3,79110.53,0.0,-0.99891,0.0,0.12365]
[1778860128091,54.3,79101.47,0.0,-0.99893,0.0,0.12179]
[1778860129097,54.3,79099.94,0.0,-0.99893,0.0,0.12148]
[1778860134131,54.3,79097.77,0.0,-0.99894,0.0,0.12104]
[1778860139167,54.3,79099.82,0.0,-0.99893,0.0,0.12146]
[1778860141183,54.3,79109.67,0.0,-0.99891,0.0,0.12348]
[1778860142188,54.3,79112.74,0.0,-0.99891,0.0,0.12411]
[1778860145215,54.3,79114.23,0.0,-0.99891,0.0,0.12442]
[1778860148234,54.3,79108.76,0.0,-0.99892,0.0,0.12329]
[1778860153269,54.3,79110.91,0.0,-0.99891,0.0,0.12373]
[1778860158304,54.3,79115.49,0.0,-0.9989,0.0,0.12468]
[1778860163341,54.3,79116.82,0.0,-0.9989,0.0,0.12496]
[1778860168374,54.3,79117.74,0.0,-0.9989,0.0,0.12515]
[1778860170388,54.3,79122.9,0.0,-0.99889,0.0,0.12624]
[1778860172402,54.3,79111.76,0.0,-0.99892,0.0,0.12324]
[1778860173409,54.3,79107.93,0.0,-0.99892,0.0,0.12245]
[1778860174416,54.3,79099.54,0.0,-0.99894,0.0,0.12074]
[1778860175423,54.3,79098.04,0.0,-0.99894,0.0,0.12044]
[1778860177437,54.3,79084.84,0.0,-0.99897,0.0,0.1178]
[1778860178443,54.3,79078.86,0.0,-0.99898,0.0,0.11662]
[1778860179454,54.3,79077.63,0.0,-0.99898,0.0,0.11638]
[1778860184485,54.3,79080.98,0.0,-0.99897,0.0,0.11704]
[1778860188515,54.3,79091.95,0.0,-0.99895,0.0,0.11921]
[1778860189521,54.3,79091.4,0.0,-0.99896,0.0,0.1191]
[1778860192543,54.3,79083.38,0.0,-0.99897,0.0,0.11751]
[1778860197578,54.3,79078.34,0.0,-0.99898,0.0,0.11652]
[1778860202613,54.3,79077.77,0.0,-0.99898,0.0,0.1164]
[1778860205635,54.3,79071.31,0.0,-0.99899,0.0,0.11514]
[1778860207648,54.3,79066.18,0.0,-0.999,0.0,0.11415]
[1778860212685,54.3,79066.68,0.0,-0.999,0.0,0.11425]
[1778860217719,54.3,79063.12,0.0,-0.99901,0.0,0.11356]
[1778860218732,54.3,79068.19,0.0,-0.999,0.0,0.11454]
[1778860221746,54.3,79069.43,0.0,-0.999,0.0,0.11478]
[1778860226782,54.3,79069.92,0.0,-0.999,0.0,0.11487]
[1778860231822,54.3,79077.35,0.0,-0.99899,0.0,0.11569]
[1778860233831,54.3,79082.17,0.0,-0.99898,0.0,0.11663]
[1778860238866,54.3,79085.51,0.0,-0.99897,0.0,0.11729]
[1778860240880,54.3,79090.8,0.0,-0.99896,0.0,0.11834]
[1778860242894,54.3,79094.74,0.0,-0.99895,0.0,0.11913]
[1778860247930,54.3,79099.99,0.0,-0.99894,0.0,0.12018]
[1778860248937,54.3,79105.51,0.0,-0.99893,0.0,0.1213]
[1778860249943,54.3,79110.35,0.0,-0.99892,0.0,0.12229]
[1778860251957,54.3,79112.8,0.0,-0.99892,0.0,0.12279]
[1778860254497,54.3,79121.77,0.0,-0.9989,0.0,0.12465]
[1778860255985,54.3,79122.73,0.0,-0.9989,0.0,0.12485]
[1778860259007,54.3,79131.08,0.0,-0.99888,0.0,0.12661]
[1778860260018,54.3,79137.84,0.0,-0.99887,0.0,0.12804]
[1778860262029,54.3,79137.88,0.0,-0.99887,0.0,0.12805]
[1778860267068,54.3,79134.46,0.0,-0.99888,0.0,0.12732]
[1778860272101,54.3,79129.8,0.0,-0.99889,0.0,0.12633]
[1778860277136,54.3,79131.4,0.0,-0.99888,0.0,0.12667]
[1778860282173,54.3,79125.15,0.0,-0.9989,0.0,0.12536]
[1778860284706,54.3,79132.38,0.0,-0.99888,0.0,0.12688]
[1778860290231,54.3,79133.99,0.0,-0.99888,0.0,0.12722]
[1778860291238,54.3,79139.6,0.0,-0.99887,0.0,0.12773]
[1778860292245,54.3,79144.85,0.0,-0.99886,0.0,0.12885]
[1778860297282,54.3,79146.26,0.0,-0.99886,0.0,0.12916]
[1778860299293,54.3,79140.44,0.0,-0.99887,0.0,0.12791]
[1778860302315,54.3,79134.08,0.0,-0.99888,0.0,0.12656]
[1778860304847,54.3,79123.17,0.0,-0.9989,0.0,0.12427]
[1778860309369,54.3,79128.95,0.0,-0.99889,0.0,0.12548]
[1778860314917,54.3,79132.36,0.0,-0.99889,0.0,0.1262]
[1778860320446,54.3,79132.31,0.0,-0.99889,0.0,0.12619]
[1778860322459,54.3,79139.19,0.0,-0.99887,0.0,0.12764]
[1778860323466,54.3,79145.66,0.0,-0.99886,0.0,0.12903]
[1778860328505,54.3,79146.89,0.0,-0.99886,0.0,0.12929]
[1778860333538,54.3,79140.39,0.0,-0.99887,0.0,0.1279]
[1778860337564,54.3,79146.06,0.0,-0.99886,0.0,0.12911]
[1778860343607,54.3,79142.11,0.0,-0.99887,0.0,0.12827]
[1778860348643,54.3,79143.68,0.0,-0.99886,0.0,0.1286]
[1778860350658,54.3,79138.2,0.0,-0.99887,0.0,0.12743]
[1778860351666,54.3,79132.6,0.0,-0.99889,0.0,0.12557]
[1778860352674,54.3,79138.52,0.0,-0.99888,0.0,0.12682]
[1778860357711,54.3,79141.98,0.0,-0.99887,0.0,0.12755]
[1778860362743,54.3,79142.93,0.0,-0.99887,0.0,0.12775]
[1778860367778,54.3,79143.34,0.0,-0.99887,0.0,0.12784]
[1778860372813,54.3,79144.13,0.0,-0.99887,0.0,0.12801]
[1778860376843,54.3,79136.67,0.0,-0.99888,0.0,0.12643]
[1778860381876,54.3,79138.16,0.0,-0.99888,0.0,0.12674]
[1778860386911,54.3,79140.61,0.0,-0.99888,0.0,0.12726]
[1778860391947,54.3,79141.58,0.0,-0.99887,0.0,0.12747]
[1778860396984,54.3,79141.08,0.0,-0.99887,0.0,0.12736]
[1778860402014,54.3,79141.35,0.0,-0.99887,0.0,0.12742]
[1778860407052,54.3,79138.78,0.0,-0.99888,0.0,0.12687]
[1778860412088,54.3,79142.57,0.0,-0.99888,0.0,0.12699]
[1778860417123,54.3,79140.51,0.0,-0.99888,0.0,0.12656]
[1778860422162,54.3,79137.26,0.0,-0.99889,0.0,0.12587]
[1778860423169,54.3,79130.31,0.0,-0.9989,0.0,0.12441]
[1778860424176,54.3,79118.55,0.0,-0.99893,0.0,0.12198]
[1778860425686,54.3,79123.87,0.0,-0.99892,0.0,0.12308]
[1778860427198,54.3,79126.89,0.0,-0.99891,0.0,0.1237]
[1778860432233,54.3,79125.54,0.0,-0.99891,0.0,0.12342]
[1778860437269,54.3,79128.9,0.0,-0.99891,0.0,0.12412]
[1778860442304,54.3,79135.76,0.0,-0.99889,0.0,0.12555]
[1778860443310,54.3,79138.45,0.0,-0.99889,0.0,0.12612]
[1778860448346,54.3,79149.19,0.0,-0.99886,0.0,0.1284]
[1778860449352,54.3,79149.56,0.0,-0.99886,0.0,0.12848]
[1778860454424,54.3,79146.99,0.0,-0.99887,0.0,0.12793]
[1778860459452,54.3,79149.7,0.0,-0.99886,0.0,0.12851]
[1778860460459,54.3,79155.84,0.0,-0.99885,0.0,0.12984]
[1778860461465,54.3,79162.2,0.0,-0.99884,0.0,0.13122]
[1778860466502,54.3,79163.81,0.0,-0.99883,0.0,0.13157]
[1778860471537,54.3,79168.31,0.0,-0.99883,0.0,0.13185]
[1778860473552,54.3,79173.91,0.0,-0.99882,0.0,0.13309]
[1778860476045,54.3,79168.39,0.0,-0.99883,0.0,0.13187]
[1778860481606,54.3,79168.54,0.0,-0.99883,0.0,0.1319]
[1778860486642,54.3,79174.37,0.0,-0.99882,0.0,0.13319]
[1778860492684,54.3,79174.16,0.0,-0.99882,0.0,0.13314]
[1778860497719,54.3,79172.77,0.0,-0.99882,0.0,0.13284]
[1778860502754,54.3,79172.24,0.0,-0.99882,0.0,0.13272]
[1778860505775,54.3,79165.0,0.0,-0.99884,0.0,0.13113]
[1778860507788,54.3,79159.55,0.0,-0.99885,0.0,0.12994]
[1778860509803,54.3,79152.17,0.0,-0.99886,0.0,0.12835]
[1778860512824,54.3,79144.51,0.0,-0.99888,0.0,0.12672]
[1778860514838,54.3,79149.68,0.0,-0.99887,0.0,0.12782]
[1778860517859,54.3,79154.89,0.0,-0.99886,0.0,0.12894]
[1778860518866,54.3,79160.16,0.0,-0.99885,0.0,0.13008]
[1778860523901,54.3,79163.8,0.0,-0.99884,0.0,0.13087]
[1778860525915,54.3,79169.92,0.0,-0.99883,0.0,0.13221]
[1778860527928,54.3,79176.82,0.0,-0.99881,0.0,0.13373]
[1778860532965,54.3,79174.5,0.0,-0.99882,0.0,0.13251]
[1778860535990,54.3,79180.85,0.0,-0.99881,0.0,0.13392]
[1778860540023,54.3,79175.84,0.0,-0.99882,0.0,0.1328]
[1778860545058,54.3,79179.69,0.0,-0.99881,0.0,0.13366]
[1778860549091,54.3,79163.74,0.0,-0.99885,0.0,0.13015]
[1778860550096,54.3,79161.13,0.0,-0.99885,0.0,0.12959]
[1778860552111,54.3,79169.57,0.0,-0.99883,0.0,0.13142]
[1778860553120,54.3,79170.16,0.0,-0.99883,0.0,0.13155]
[1778860558153,54.3,79168.02,0.0,-0.99884,0.0,0.13109]
[1778860562183,54.3,79160.01,0.0,-0.99885,0.0,0.12935]
[1778860563193,54.3,79156.61,0.0,-0.99886,0.0,0.12861]
[1778860566212,54.3,79161.64,0.0,-0.99885,0.0,0.1297]
[1778860571247,54.3,79156.18,0.0,-0.99886,0.0,0.12852]
[1778860576757,54.3,79156.82,0.0,-0.99886,0.0,0.12866]
[1778860582324,54.3,79157.03,0.0,-0.99886,0.0,0.1287]
[1778860586827,54.3,79152.56,0.0,-0.99887,0.0,0.12775]
[1778860589373,54.3,79157.94,0.0,-0.99886,0.0,0.1289]
[1778860593403,54.3,79161.64,0.0,-0.99886,0.0,0.129]
[1778860598437,54.3,79160.99,0.0,-0.99886,0.0,0.12886]
[1778860603471,54.3,79158.36,0.0,-0.99886,0.0,0.1283]
[1778860608506,54.3,79158.68,0.0,-0.99886,0.0,0.12837]
[1778860613542,54.3,79158.1,0.0,-0.99886,0.0,0.12824]
[1778860615557,54.3,79164.56,0.0,-0.99885,0.0,0.12963]
[1778860620592,54.3,79166.92,0.0,-0.99885,0.0,0.13014]
[1778860621601,54.3,79175.37,0.0,-0.99883,0.0,0.13199]
[1778860622605,54.3,79173.37,0.0,-0.99883,0.0,0.13155]
[1778860627640,54.3,79171.34,0.0,-0.99884,0.0,0.13111]
[1778860632677,54.3,79171.79,0.0,-0.99884,0.0,0.13121]
[1778860637183,54.3,79178.42,0.0,-0.99882,0.0,0.13266]
[1778860637712,54.3,79178.42,0.0,-0.99882,0.0,0.13266]
[1778860642751,54.3,79167.26,0.0,-0.99884,0.0,0.13022]
[1778860643757,54.3,79155.84,0.0,-0.99887,0.0,0.12776]
[1778860648790,54.3,79150.85,0.0,-0.99888,0.0,0.1267]
[1778860649797,54.3,79144.07,0.0,-0.99889,0.0,0.12526]
[1778860650804,54.3,79143.97,0.0,-0.99889,0.0,0.12524]
[1778860655839,54.3,79139.55,0.0,-0.99891,0.0,0.12365]
[1778860657853,54.3,79135.08,0.0,-0.99892,0.0,0.12272]
[1778860662888,54.3,79132.72,0.0,-0.99892,0.0,0.12223]
[1778860664902,54.3,79124.29,0.0,-0.99894,0.0,0.12051]
[1778860666916,54.3,79120.77,0.0,-0.99894,0.0,0.1198]
[1778860668930,54.3,79116.47,0.0,-0.99895,0.0,0.11893]
[1778860669937,54.3,79104.92,0.0,-0.99897,0.0,0.11664]
[1778860670944,54.3,79102.65,0.0,-0.99898,0.0,0.11619]
[1778860671951,54.3,79095.32,0.0,-0.99899,0.0,0.11476]
[1778860672959,54.3,79092.56,0.0,-0.999,0.0,0.11422]
[1778860677992,54.3,79093.03,0.0,-0.999,0.0,0.11431]
[1778860683028,54.3,79093.35,0.0,-0.999,0.0,0.11438]
[1778860685042,54.3,79089.91,0.0,-0.999,0.0,0.11371]
[1778860686050,54.3,79088.13,0.0,-0.99901,0.0,0.11337]
[1778860688063,54.3,79094.03,0.0,-0.99899,0.0,0.11451]
[1778860690077,54.3,79096.8,0.0,-0.99899,0.0,0.11505]
[1778860695112,54.3,79099.23,0.0,-0.99898,0.0,0.11552]
[1778860699140,54.3,79109.14,0.0,-0.99897,0.0,0.11747]
[1778860700147,54.3,79110.61,0.0,-0.99896,0.0,0.11776]
[1778860704175,54.3,79114.49,0.0,-0.99896,0.0,0.11854]
[1778860708202,54.3,79121.79,0.0,-0.99894,0.0,0.12001]
[1778860710217,54.3,79125.56,0.0,-0.99893,0.0,0.12077]
[1778860715253,54.3,79127.75,0.0,-0.99894,0.0,0.12056]
[1778860722302,54.3,79129.29,0.0,-0.99893,0.0,0.12087]
[1778860727337,54.3,79130.73,0.0,-0.99893,0.0,0.12116]
[1778860732372,54.3,79130.95,0.0,-0.99893,0.0,0.12121]
[1778860737407,54.3,79131.1,0.0,-0.99893,0.0,0.12124]
[1778860742441,54.3,79130.66,0.0,-0.99893,0.0,0.12115]
[1778860746470,54.3,79138.12,0.0,-0.99892,0.0,0.12268]
[1778860749491,54.3,79143.7,0.0,-0.99891,0.0,0.12384]
[1778860752515,54.3,79146.76,0.0,-0.9989,0.0,0.12447]
[1778860758029,54.3,79138.78,0.0,-0.99891,0.0,0.12282]
[1778860760571,54.3,79137.58,0.0,-0.99892,0.0,0.12257]
[1778860765606,54.3,79137.21,0.0,-0.99892,0.0,0.12249]
[1778860770641,54.3,79136.38,0.0,-0.99892,0.0,0.12232]
[1778860775676,54.3,79129.84,0.0,-0.99894,0.0,0.12032]
[1778860776683,54.3,79125.07,0.0,-0.99895,0.0,0.11936]
[1778860778697,54.3,79121.26,0.0,-0.99895,0.0,0.11859]
[1778860780712,54.3,79107.02,0.0,-0.99898,0.0,0.11577]
[1778860781719,54.3,79099.76,0.0,-0.99899,0.0,0.11436]
[1778860782726,54.3,79096.08,0.0,-0.999,0.0,0.11364]
[1778860784741,54.3,79094.03,0.0,-0.99901,0.0,0.11325]
[1778860786755,54.3,79103.38,0.0,-0.99899,0.0,0.11506]
[1778860788243,54.3,79107.41,0.0,-0.99898,0.0,0.11585]
[1778860792797,54.3,79102.4,0.0,-0.99899,0.0,0.11487]
[1778860794810,54.3,79101.09,0.0,-0.99899,0.0,0.11461]
[1778860799846,54.3,79105.07,0.0,-0.99899,0.0,0.11539]
[1778860801859,54.3,79114.4,0.0,-0.99897,0.0,0.11723]
[1778860802866,54.3,79093.16,0.0,-0.99901,0.0,0.11308]
[1778860803873,54.3,79082.9,0.0,-0.99903,0.0,0.11113]
[1778860804880,54.3,79083.67,0.0,-0.99902,0.0,0.11127]
[1778860805887,54.3,79091.36,0.0,-0.99901,0.0,0.11274]
[1778860806895,54.3,79098.33,0.0,-0.999,0.0,0.11408]
[1778860808404,54.3,79103.3,0.0,-0.99899,0.0,0.11504]
[1778860809916,54.3,79113.64,0.0,-0.99897,0.0,0.11708]
[1778860810923,54.3,79112.6,0.0,-0.99897,0.0,0.11687]
[1778860815959,54.3,79116.57,0.0,-0.99896,0.0,0.11766]
[1778860818474,54.3,79114.29,0.0,-0.99897,0.0,0.1172]
[1778860819994,54.3,79113.87,0.0,-0.99897,0.0,0.11712]
[1778860824015,54.3,79120.2,0.0,-0.99896,0.0,0.11838]
[1778860829094,54.3,79117.26,0.0,-0.99896,0.0,0.11779]
[1778860833115,54.3,79122.8,0.0,-0.99896,0.0,0.11825]
[1778860837152,54.3,79110.77,0.0,-0.99898,0.0,0.11587]
[1778860842186,54.3,79109.35,0.0,-0.99898,0.0,0.11559]
[1778860847228,54.3,79110.43,0.0,-0.99898,0.0,0.1158]
[1778860849235,54.3,79101.14,0.0,-0.999,0.0,0.11399]
[1778860854270,54.3,79101.03,0.0,-0.999,0.0,0.11397]
[1778860856284,54.3,79106.84,0.0,-0.99899,0.0,0.1151]
[1778860861323,54.3,79109.4,0.0,-0.99898,0.0,0.1156]
[1778860866355,54.3,79108.56,0.0,-0.99898,0.0,0.11543]
[1778860868370,54.3,79112.96,0.0,-0.99898,0.0,0.1163]
[1778860873406,54.3,79117.24,0.0,-0.99897,0.0,0.11714]
[1778860876428,54.3,79097.55,0.0,-0.999,0.0,0.1133]
[1778860877435,54.3,79090.13,0.0,-0.99902,0.0,0.11188]
[1778860878443,54.3,79089.59,0.0,-0.99902,0.0,0.11178]
[1778860883479,54.3,79098.1,0.0,-0.999,0.0,0.11341]
[1778860884487,54.3,79096.9,0.0,-0.99901,0.0,0.11317]
[1778860889521,54.3,79095.3,0.0,-0.99901,0.0,0.11287]
[1778860891535,54.3,79099.17,0.0,-0.99901,0.0,0.11298]
[1778860894556,54.3,79107.47,0.0,-0.99899,0.0,0.11459]
[1778860895563,54.3,79111.29,0.0,-0.99898,0.0,0.11533]
[1778860897577,54.3,79112.28,0.0,-0.99898,0.0,0.11552]
[1778860902613,54.3,79112.78,0.0,-0.99898,0.0,0.11562]
[1778860903620,54.3,79119.98,0.0,-0.99897,0.0,0.11704]
[1778860904627,54.3,79120.38,0.0,-0.99897,0.0,0.11712]
[1778860909110,54.3,79126.76,0.0,-0.99896,0.0,0.11839]
[1778860914697,54.3,79128.49,0.0,-0.99895,0.0,0.11874]
[1778860919731,54.3,79132.95,0.0,-0.99894,0.0,0.11964]
[1778860924767,54.3,79135.16,0.0,-0.99894,0.0,0.12008]
[1778860929805,54.3,79135.36,0.0,-0.99894,0.0,0.12012]
[1778860934839,54.3,79136.82,0.0,-0.99894,0.0,0.12042]
[1778860939875,54.3,79137.36,0.0,-0.99893,0.0,0.12053]
[1778860941888,54.3,79142.69,0.0,-0.99892,0.0,0.12162]
[1778860943903,54.3,79151.6,0.0,-0.99891,0.0,0.12346]
[1778860949393,54.3,79148.03,0.0,-0.99891,0.0,0.12272]
[1778860950952,54.3,79142.09,0.0,-0.99893,0.0,0.12149]
[1778860955987,54.3,79133.57,0.0,-0.99895,0.0,0.1191]
[1778860961023,54.3,79130.27,0.0,-0.99895,0.0,0.11844]
[1778860966066,54.3,79130.75,0.0,-0.99895,0.0,0.11854]
[1778860971099,54.3,79133.24,0.0,-0.99895,0.0,0.11904]
[1778860976134,54.3,79135.17,0.0,-0.99894,0.0,0.11943]
[1778860981174,54.3,79136.86,0.0,-0.99894,0.0,0.11977]
[1778860986210,54.3,79132.02,0.0,-0.99895,0.0,0.11879]
[1778860991245,54.3,79137.04,0.0,-0.99894,0.0,0.11981]
[1778860994267,54.3,79131.13,0.0,-0.99895,0.0,0.11861]
[1778860995276,54.3,79115.46,0.0,-0.99898,0.0,0.11551]
[1778860996282,54.3,79106.2,0.0,-0.999,0.0,0.11371]
[1778861001318,54.3,79105.44,0.0,-0.999,0.0,0.11356]
[1778861005346,54.3,79102.06,0.0,-0.99901,0.0,0.11291]
[1778861010383,54.3,79107.34,0.0,-0.999,0.0,0.11393]
[1778861014414,54.3,79111.1,0.0,-0.999,0.0,0.11402]
[1778861020454,54.3,79111.84,0.0,-0.99899,0.0,0.11417]
[1778861026498,54.3,79111.75,0.0,-0.99899,0.0,0.11415]
[1778861031533,54.3,79111.11,0.0,-0.999,0.0,0.11403]
[1778861036570,54.3,79115.26,0.0,-0.99899,0.0,0.11483]
[1778861041616,54.3,79115.56,0.0,-0.99899,0.0,0.11489]
[1778861046647,54.3,79123.46,0.0,-0.99897,0.0,0.11644]
[1778861048662,54.3,79123.35,0.0,-0.99897,0.0,0.11642]
[1778861053695,54.3,79130.69,0.0,-0.99896,0.0,0.11788]
[1778861054702,54.3,79134.19,0.0,-0.99895,0.0,0.11858]
[1778861057723,54.3,79135.37,0.0,-0.99895,0.0,0.11881]
[1778861062758,54.3,79133.46,0.0,-0.99895,0.0,0.11843]
[1778861067793,54.3,79124.56,0.0,-0.99897,0.0,0.11666]
[1778861068800,54.3,79122.2,0.0,-0.99898,0.0,0.11619]
[1778861071821,54.3,79129.07,0.0,-0.99897,0.0,0.1169]
[1778861072828,54.3,79129.91,0.0,-0.99897,0.0,0.11707]
[1778861075849,54.3,79136.42,0.0,-0.99895,0.0,0.11837]
[1778861076857,54.3,79141.82,0.0,-0.99894,0.0,0.11946]
[1778861077864,54.3,79143.3,0.0,-0.99894,0.0,0.11975]
[1778861082899,54.3,79139.67,0.0,-0.99895,0.0,0.11902]
[1778861087936,54.3,79145.89,0.0,-0.99894,0.0,0.12028]
[1778861092971,54.3,79146.26,0.0,-0.99893,0.0,0.12036]
[1778861098005,54.3,79149.04,0.0,-0.99893,0.0,0.12092]
[1778861102037,54.3,79155.27,0.0,-0.99892,0.0,0.1222]
[1778861106065,54.3,79167.57,0.0,-0.99889,0.0,0.12476]
[1778861108079,54.3,79174.25,0.0,-0.99888,0.0,0.12617]
[1778861112107,54.3,79180.43,0.0,-0.99887,0.0,0.12748]
[1778861114122,54.3,79175.05,0.0,-0.99888,0.0,0.12634]
[1778861119156,54.3,79177.61,0.0,-0.99887,0.0,0.12688]
[1778861124191,54.3,79176.7,0.0,-0.99887,0.0,0.12669]
[1778861127212,54.3,79170.67,0.0,-0.99889,0.0,0.12541]
[1778861132247,54.3,79169.58,0.0,-0.99889,0.0,0.1245]
[1778861137282,54.3,79170.23,0.0,-0.99889,0.0,0.12463]
[1778861142317,54.3,79173.18,0.0,-0.99889,0.0,0.12526]
[1778861147354,54.3,79171.98,0.0,-0.99889,0.0,0.125]
[1778861148369,54.3,79182.61,0.0,-0.99887,0.0,0.12726]
[1778861149366,54.3,79187.31,0.0,-0.99886,0.0,0.12826]
[1778861154400,54.3,79184.88,0.0,-0.99886,0.0,0.12774]
[1778861159437,54.3,79183.8,0.0,-0.99887,0.0,0.12751]
[1778861164471,54.3,79178.12,0.0,-0.99888,0.0,0.1263]
[1778861169506,54.3,79178.02,0.0,-0.99888,0.0,0.12628]
[1778861174541,54.3,79179.19,0.0,-0.99888,0.0,0.12653]
[1778861176554,54.3,79183.92,0.0,-0.99887,0.0,0.12754]
[1778861181590,54.3,79177.52,0.0,-0.99888,0.0,0.12617]
[1778861186625,54.3,79175.98,0.0,-0.99888,0.0,0.12585]
[1778861191662,54.3,79174.7,0.0,-0.99889,0.0,0.12489]
[1778861194684,54.3,79169.68,0.0,-0.9989,0.0,0.12384]
[1778861195692,54.3,79160.77,0.0,-0.99892,0.0,0.12199]
[1778861199720,54.3,79155.15,0.0,-0.99893,0.0,0.12084]
[1778861204758,54.3,79156.99,0.0,-0.99893,0.0,0.12122]
[1778861207787,54.3,79130.41,0.0,-0.99898,0.0,0.11588]
[1778861208795,54.3,79112.95,0.0,-0.99901,0.0,0.11249]
[1778861209800,54.3,79109.82,0.0,-0.99901,0.0,0.11189]
[1778861214838,54.3,79109.33,0.0,-0.99902,0.0,0.1118]
[1778861216853,54.3,79100.56,0.0,-0.99903,0.0,0.11014]
[1778861217859,54.3,79097.99,0.0,-0.99904,0.0,0.10965]
[1778861219873,54.3,79094.66,0.0,-0.99904,0.0,0.10903]
[1778861224912,54.3,79094.23,0.0,-0.99904,0.0,0.10895]
[1778861226923,54.3,79102.05,0.0,-0.99903,0.0,0.11042]
[1778861227932,54.3,79101.16,0.0,-0.99903,0.0,0.11025]
[1778861232966,54.3,79095.68,0.0,-0.99904,0.0,0.10922]
[1778861234981,54.3,79089.08,0.0,-0.99905,0.0,0.108]
[1778861238002,54.3,79084.04,0.0,-0.99906,0.0,0.10707]
[1778861240025,54.3,79095.85,0.0,-0.99904,0.0,0.10925]
[1778861241469,54.3,79102.89,0.0,-0.99903,0.0,0.11058]
[1778861243039,54.3,79110.56,0.0,-0.99901,0.0,0.11203]
[1778861244049,54.3,79115.17,0.0,-0.999,0.0,0.11292]
[1778861246061,54.3,79118.8,0.0,-0.999,0.0,0.11362]
[1778861251545,54.3,79119.39,0.0,-0.999,0.0,0.1131]
[1778861253110,54.3,79112.4,0.0,-0.99902,0.0,0.11176]
[1778861254116,54.3,79108.62,0.0,-0.99902,0.0,0.11104]
[1778861256129,54.3,79109.58,0.0,-0.99902,0.0,0.11122]
[1778861261614,54.3,79118.41,0.0,-0.999,0.0,0.11291]
[1778861267208,54.3,79118.35,0.0,-0.999,0.0,0.1129]
[1778861270229,54.3,79125.6,0.0,-0.99899,0.0,0.1143]
[1778861275264,54.3,79128.84,0.0,-0.99899,0.0,0.11493]
[1778861280300,54.3,79131.27,0.0,-0.99898,0.0,0.11541]
[1778861285343,54.3,79136.63,0.0,-0.99897,0.0,0.11646]
[1778861286346,54.3,79146.6,0.0,-0.99895,0.0,0.11845]
[1778861287352,54.3,79149.14,0.0,-0.99895,0.0,0.11896]
[1778861292387,54.3,79145.07,0.0,-0.99895,0.0,0.11814]
[1778861293394,54.3,79139.05,0.0,-0.99897,0.0,0.11694]
[1778861295408,54.3,79134.54,0.0,-0.99897,0.0,0.11605]
[1778861296418,54.3,79128.39,0.0,-0.99899,0.0,0.11484]
[1778861301896,54.3,79126.77,0.0,-0.99899,0.0,0.11453]
[1778861307492,54.3,79128.13,0.0,-0.99899,0.0,0.11479]
[1778861312529,54.3,79126.33,0.0,-0.999,0.0,0.1138]
[1778861317562,54.3,79127.28,0.0,-0.99899,0.0,0.11399]
[1778861322597,54.3,79126.74,0.0,-0.99899,0.0,0.11388]
[1778861327633,54.3,79129.18,0.0,-0.99899,0.0,0.11436]
[1778861332667,54.3,79132.0,0.0,-0.99898,0.0,0.11491]
[1778861337703,54.3,79133.62,0.0,-0.99898,0.0,0.11523]
[1778861342738,54.3,79133.65,0.0,-0.99898,0.0,0.11523]
[1778861347773,54.3,79135.96,0.0,-0.99898,0.0,0.11568]
[1778861352808,54.3,79135.72,0.0,-0.99898,0.0,0.11564]
[1778861353815,54.3,79142.0,0.0,-0.99897,0.0,0.11688]
[1778861358850,54.3,79148.04,0.0,-0.99895,0.0,0.11808]
[1778861363887,54.3,79150.44,0.0,-0.99895,0.0,0.11856]
[1778861366909,54.3,79155.48,0.0,-0.99894,0.0,0.11958]
[1778861367915,54.3,79143.79,0.0,-0.99896,0.0,0.11723]
[1778861372949,54.3,79142.76,0.0,-0.99897,0.0,0.11638]
[1778861377987,54.3,79147.43,0.0,-0.99896,0.0,0.11731]
[1778861381009,54.3,79156.0,0.0,-0.99894,0.0,0.11903]
[1778861382015,54.3,79158.94,0.0,-0.99894,0.0,0.11962]
[1778861387055,54.3,79160.36,0.0,-0.99894,0.0,0.11991]
[1778861389070,54.3,79167.38,0.0,-0.99892,0.0,0.12134]
[1778861394101,54.3,79172.99,0.0,-0.99891,0.0,0.1225]
[1778861395108,54.3,79159.42,0.0,-0.99894,0.0,0.11972]
[1778861396112,54.3,79153.71,0.0,-0.99895,0.0,0.11856]
[1778861397122,54.3,79152.95,0.0,-0.99895,0.0,0.11841]
[1778861402601,54.3,79158.14,0.0,-0.99894,0.0,0.11946]
[1778861408201,54.3,79157.86,0.0,-0.99894,0.0,0.1194]
[1778861413236,54.3,79154.15,0.0,-0.99895,0.0,0.11865]
[1778861418271,54.3,79152.2,0.0,-0.99895,0.0,0.11826]
[1778861423306,54.3,79149.66,0.0,-0.99896,0.0,0.11775]
[1778861426327,54.3,79161.23,0.0,-0.99893,0.0,0.12008]
[1778861427337,54.3,79165.98,0.0,-0.99893,0.0,0.12105]
[1778861429348,54.3,79167.31,0.0,-0.99892,0.0,0.12133]
[1778861434383,54.3,79169.33,0.0,-0.99892,0.0,0.12107]
[1778861439418,54.3,79167.33,0.0,-0.99893,0.0,0.12066]
[1778861441431,54.3,79174.67,0.0,-0.99891,0.0,0.12217]
[1778861442880,54.3,79176.8,0.0,-0.99891,0.0,0.12261]
[1778861448483,54.3,79178.27,0.0,-0.99891,0.0,0.12292]
[1778861453519,54.3,79175.89,0.0,-0.99891,0.0,0.12242]
[1778861455531,54.3,79181.1,0.0,-0.9989,0.0,0.12351]
[1778861460569,54.3,79175.9,0.0,-0.99891,0.0,0.12242]
[1778861461574,54.3,79170.19,0.0,-0.99892,0.0,0.12125]
[1778861463023,54.3,79162.02,0.0,-0.99894,0.0,0.11958]
[1778861466612,54.3,79143.73,0.0,-0.99897,0.0,0.11593]
[1778861467616,54.3,79128.68,0.0,-0.999,0.0,0.11299]
[1778861468623,54.3,79121.83,0.0,-0.99901,0.0,0.11168]
[1778861469630,54.3,79120.08,0.0,-0.99902,0.0,0.11134]
[1778861473093,54.3,79110.32,0.0,-0.99904,0.0,0.1095]
[1778861478705,54.3,79110.87,0.0,-0.99903,0.0,0.1096]
[1778861480717,54.3,79100.42,0.0,-0.99905,0.0,0.10766]
[1778861481724,54.3,79099.73,0.0,-0.99905,0.0,0.10753]
[1778861486767,54.3,79103.32,0.0,-0.99905,0.0,0.1082]
[1778861487774,54.3,79106.77,0.0,-0.99904,0.0,0.10884]
[1778861492801,54.3,79107.62,0.0,-0.99905,0.0,0.10838]
[1778861496829,54.3,79100.26,0.0,-0.99906,0.0,0.10702]
[1778861501864,54.3,79103.72,0.0,-0.99905,0.0,0.10766]
[1778861506899,54.3,79105.55,0.0,-0.99905,0.0,0.108]
[1778861510926,54.3,79111.52,0.0,-0.99904,0.0,0.10911]
[1778861513949,54.3,79118.02,0.0,-0.99903,0.0,0.11033]
[1778861515962,54.3,79123.95,0.0,-0.99902,0.0,0.11146]
[1778861520997,54.3,79118.12,0.0,-0.99903,0.0,0.11035]
[1778861526049,54.3,79117.6,0.0,-0.99903,0.0,0.11025]
[1778861528062,54.3,79113.11,0.0,-0.99904,0.0,0.10941]
[1778861533106,54.3,79112.23,0.0,-0.99904,0.0,0.10924]
[1778861535118,54.3,79102.66,0.0,-0.99905,0.0,0.10747]
[1778861536126,54.3,79102.77,0.0,-0.99905,0.0,0.10749]
[1778861540152,54.3,79108.58,0.0,-0.99904,0.0,0.10856]
[1778861545189,54.3,79110.22,0.0,-0.99904,0.0,0.10887]
[1778861550223,54.3,79112.71,0.0,-0.99904,0.0,0.10933]
[1778861555258,54.3,79113.03,0.0,-0.99904,0.0,0.10878]
[1778861560293,54.3,79112.65,0.0,-0.99904,0.0,0.10871]
[1778861563739,54.3,79122.26,0.0,-0.99902,0.0,0.11051]
[1778861565331,54.3,79124.67,0.0,-0.99902,0.0,0.11097]
[1778861570366,54.3,79124.84,0.0,-0.99902,0.0,0.111]
[1778861575401,54.3,79127.82,0.0,-0.99901,0.0,0.11157]
[1778861580437,54.3,79128.39,0.0,-0.99901,0.0,0.11168]
[1778861582453,54.3,79135.85,0.0,-0.999,0.0,0.11311]
[1778861583879,54.3,79143.71,0.0,-0.99899,0.0,0.11463]
[1778861584470,54.3,79143.54,0.0,-0.99899,0.0,0.1146]
[1778861587491,54.3,79148.19,0.0,-0.99898,0.0,0.11551]
[1778861589505,54.3,79155.79,0.0,-0.99896,0.0,0.11702]
[1778861593949,54.3,79158.61,0.0,-0.99896,0.0,0.11758]
[1778861599577,54.3,79161.14,0.0,-0.99895,0.0,0.11809]
[1778861601593,54.3,79170.63,0.0,-0.99893,0.0,0.12]
[1778861602599,54.3,79171.01,0.0,-0.99893,0.0,0.12008]
[1778861607634,54.3,79175.33,0.0,-0.99892,0.0,0.12096]
[1778861612672,54.3,79174.55,0.0,-0.99893,0.0,0.12014]
[1778861617704,54.3,79172.22,0.0,-0.99894,0.0,0.11966]
[1778861621732,54.3,79174.45,0.0,-0.99893,0.0,0.12011]
[1778861626767,54.3,79172.14,0.0,-0.99894,0.0,0.11964]
[1778861631802,54.3,79178.16,0.0,-0.99892,0.0,0.12087]
[1778861636837,54.3,79163.07,0.0,-0.99895,0.0,0.11782]
[1778861637844,54.3,79155.18,0.0,-0.99897,0.0,0.11624]
[1778861638851,54.3,79152.4,0.0,-0.99897,0.0,0.1157]
[1778861644304,54.3,79154.68,0.0,-0.99897,0.0,0.11615]
[1778861646908,54.3,79161.5,0.0,-0.99896,0.0,0.1175]
[1778861651944,54.3,79156.35,0.0,-0.99897,0.0,0.11648]
[1778861656982,54.3,79152.36,0.0,-0.99897,0.0,0.11569]
[1778861662016,54.3,79151.78,0.0,-0.99898,0.0,0.11557]
[1778861669065,54.3,79150.66,0.0,-0.99898,0.0,0.11535]
[1778861672088,54.3,79140.04,0.0,-0.999,0.0,0.11265]
[1778861677123,54.3,79140.13,0.0,-0.999,0.0,0.11267]
[1778861682157,54.3,79135.99,0.0,-0.99901,0.0,0.11187]
[1778861687200,54.3,79137.86,0.0,-0.99901,0.0,0.11223]
[1778861688204,54.3,79146.24,0.0,-0.99899,0.0,0.11385]
[1778861689211,54.3,79154.83,0.0,-0.99898,0.0,0.11553]
[1778861694246,54.3,79157.24,0.0,-0.99897,0.0,0.116]
[1778861699281,54.3,79155.34,0.0,-0.99897,0.0,0.11563]
[1778861700288,54.3,79145.61,0.0,-0.99899,0.0,0.11372]
[1778861701294,54.3,79144.12,0.0,-0.999,0.0,0.11344]
[1778861704317,54.3,79139.2,0.0,-0.999,0.0,0.11249]
[1778861709352,54.3,79139.71,0.0,-0.999,0.0,0.11258]
[1778861714387,54.3,79149.9,0.0,-0.99898,0.0,0.11456]
[1778861715403,54.3,79151.96,0.0,-0.99898,0.0,0.11496]
[1778861720432,54.3,79152.3,0.0,-0.99898,0.0,0.11503]
[1778861722446,54.3,79141.74,0.0,-0.999,0.0,0.11298]
[1778861723452,54.3,79138.68,0.0,-0.99901,0.0,0.11239]
[1778861727482,54.3,79137.36,0.0,-0.99901,0.0,0.11213]
[1778861731507,54.3,79141.81,0.0,-0.99901,0.0,0.11236]
[1778861733522,54.3,79146.86,0.0,-0.999,0.0,0.11333]
[1778861737549,54.3,79139.85,0.0,-0.99901,0.0,0.11198]
[1778861738557,54.3,79136.19,0.0,-0.99902,0.0,0.11128]
[1778861740570,54.3,79134.63,0.0,-0.99902,0.0,0.11098]
[1778861745604,54.3,79135.15,0.0,-0.99902,0.0,0.11108]
[1778861750642,54.3,79132.4,0.0,-0.99902,0.0,0.11056]
[1778861751650,54.3,79125.85,0.0,-0.99903,0.0,0.10933]
[1778861752655,54.3,79119.23,0.0,-0.99905,0.0,0.10809]
[1778861753662,54.3,79115.54,0.0,-0.99905,0.0,0.10741]
[1778861755091,54.3,79112.87,0.0,-0.99906,0.0,0.10691]
[1778861760710,54.3,79114.25,0.0,-0.99906,0.0,0.10717]
[1778861765746,54.3,79115.1,0.0,-0.99905,0.0,0.10733]
[1778861766753,54.3,79120.18,0.0,-0.99904,0.0,0.10827]
[1778861768767,54.3,79129.74,0.0,-0.99903,0.0,0.11006]
[1778861770781,54.3,79131.16,0.0,-0.99902,0.0,0.11033]
[1778861775817,54.3,79135.86,0.0,-0.99902,0.0,0.11122]
[1778861778839,54.3,79143.53,0.0,-0.999,0.0,0.11269]
[1778861779844,54.3,79143.98,0.0,-0.999,0.0,0.11277]
[1778861785301,54.3,79144.33,0.0,-0.999,0.0,0.11284]
[1778861789915,54.3,79135.92,0.0,-0.99902,0.0,0.11123]
[1778861790927,54.3,79129.97,0.0,-0.99903,0.0,0.1101]
[1778861791931,54.3,79130.71,0.0,-0.99903,0.0,0.10962]
[1778861796964,54.3,79134.25,0.0,-0.99902,0.0,0.11029]
[1778861799986,54.3,79114.28,0.0,-0.99906,0.0,0.10657]
[1778861800993,54.3,79114.88,0.0,-0.99906,0.0,0.10668]
[1778861806031,54.3,79114.92,0.0,-0.99906,0.0,0.10668]
[1778861811066,54.3,79116.35,0.0,-0.99906,0.0,0.10695]
[1778861816108,54.3,79114.84,0.0,-0.99906,0.0,0.10667]
[1778861821136,54.3,79115.49,0.0,-0.99906,0.0,0.10679]
[1778861826172,54.3,79115.73,0.0,-0.99906,0.0,0.10683]
[1778861830199,54.3,79109.09,0.0,-0.99907,0.0,0.10562]
[1778861835233,54.3,79109.63,0.0,-0.99907,0.0,0.10572]
[1778861840269,54.3,79106.81,0.0,-0.99907,0.0,0.1052]
[1778861845308,54.3,79106.01,0.0,-0.99907,0.0,0.10506]
[1778861847323,54.3,79098.07,0.0,-0.99909,0.0,0.10363]
[1778861850343,54.3,79091.98,0.0,-0.9991,0.0,0.10255]
[1778861854372,54.3,79103.67,0.0,-0.99908,0.0,0.10404]
[1778861855379,54.3,79109.01,0.0,-0.99907,0.0,0.105]
[1778861860414,54.3,79113.79,0.0,-0.99907,0.0,0.10587]
[1778861865448,54.3,79114.41,0.0,-0.99907,0.0,0.10598]
[1778861870484,54.3,79115.58,0.0,-0.99906,0.0,0.1062]
[1778861875519,54.3,79117.94,0.0,-0.99906,0.0,0.10663]
[1778861880554,54.3,79117.61,0.0,-0.99906,0.0,0.10657]
[1778861882568,54.3,79102.16,0.0,-0.99909,0.0,0.10377]
[1778861883575,54.3,79101.81,0.0,-0.99909,0.0,0.10371]
[1778861885588,54.3,79106.89,0.0,-0.99908,0.0,0.10462]
[1778861887605,54.3,79116.47,0.0,-0.99906,0.0,0.10636]
[1778861888610,54.3,79119.71,0.0,-0.99906,0.0,0.10696]
[1778861890626,54.3,79123.06,0.0,-0.99905,0.0,0.10757]
[1778861893645,54.3,79113.18,0.0,-0.99907,0.0,0.10576]
[1778861894666,54.3,79111.05,0.0,-0.99907,0.0,0.10537]
[1778861899691,54.3,79113.74,0.0,-0.99907,0.0,0.10586]
[1778861901707,54.3,79119.48,0.0,-0.99906,0.0,0.10691]
[1778861902715,54.3,79121.19,0.0,-0.99905,0.0,0.10723]
[1778861907751,54.3,79119.71,0.0,-0.99906,0.0,0.10696]
[1778861910782,54.3,79104.71,0.0,-0.99908,0.0,0.10423]
[1778861911783,54.3,79100.88,0.0,-0.99909,0.0,0.10295]
[1778861913798,54.3,79096.04,0.0,-0.9991,0.0,0.10209]
[1778861918836,54.3,79100.48,0.0,-0.99909,0.0,0.10288]
[1778861923868,54.3,79102.72,0.0,-0.99909,0.0,0.10328]
[1778861928904,54.3,79099.85,0.0,-0.9991,0.0,0.10276]
[1778861933938,54.3,79097.2,0.0,-0.9991,0.0,0.10229]
[1778861938972,54.3,79097.12,0.0,-0.9991,0.0,0.10228]
[1778861943001,54.3,79102.21,0.0,-0.99909,0.0,0.10318]
[1778861947030,54.3,79106.73,0.0,-0.99908,0.0,0.10399]
[1778861949052,54.3,79112.15,0.0,-0.99907,0.0,0.10497]
[1778861951058,54.3,79113.04,0.0,-0.99907,0.0,0.10513]
[1778861954082,54.3,79120.27,0.0,-0.99906,0.0,0.10645]
[1778861956508,54.3,79099.6,0.0,-0.9991,0.0,0.10272]
[1778861961127,54.3,79089.07,0.0,-0.99911,0.0,0.10086]
[1778861962135,54.3,79086.96,0.0,-0.99912,0.0,0.1005]
[1778861967172,54.3,79085.3,0.0,-0.99912,0.0,0.10021]
[1778861971197,54.3,79090.44,0.0,-0.99912,0.0,0.10052]
[1778861973214,54.3,79094.54,0.0,-0.99911,0.0,0.10124]
[1778861978249,54.3,79103.38,0.0,-0.99909,0.0,0.1028]
[1778861980262,54.3,79114.44,0.0,-0.99908,0.0,0.10479]
[1778861981270,54.3,79114.58,0.0,-0.99908,0.0,0.10481]
[1778861986719,54.3,79117.83,0.0,-0.99907,0.0,0.1054]
[1778861991339,54.3,79123.4,0.0,-0.99906,0.0,0.10642]
[1778861996375,54.3,79125.6,0.0,-0.99906,0.0,0.10682]
[1778862001411,54.3,79126.33,0.0,-0.99906,0.0,0.10696]
[1778862003427,54.3,79132.12,0.0,-0.99904,0.0,0.10803]
[1778862005442,54.3,79125.78,0.0,-0.99906,0.0,0.10686]
[1778862009469,54.3,79135.24,0.0,-0.99904,0.0,0.10861]
[1778862013497,54.3,79144.78,0.0,-0.99902,0.0,0.1104]
[1778862018532,54.3,79145.36,0.0,-0.99902,0.0,0.11051]
[1778862023567,54.3,79145.87,0.0,-0.99902,0.0,0.11061]
[1778862028601,54.3,79147.4,0.0,-0.99902,0.0,0.1109]
[1778862033637,54.3,79145.83,0.0,-0.99903,0.0,0.10998]
[1778862038673,54.3,79145.97,0.0,-0.99903,0.0,0.11]
[1778862043708,54.3,79145.8,0.0,-0.99903,0.0,0.10997]
[1778862045723,54.3,79151.86,0.0,-0.99901,0.0,0.11112]
[1778862046734,54.3,79153.73,0.0,-0.99901,0.0,0.11148]
[1778862048746,54.3,79158.71,0.0,-0.999,0.0,0.11244]
[1778862053778,54.3,79163.33,0.0,-0.99899,0.0,0.11333]
[1778862055795,54.3,79180.31,0.0,-0.99896,0.0,0.11667]
[1778862056801,54.3,79182.86,0.0,-0.99896,0.0,0.11718]
[1778862061839,54.3,79191.17,0.0,-0.99894,0.0,0.11885]
[1778862063849,54.3,79194.64,0.0,-0.99893,0.0,0.11955]
[1778862068884,54.3,79201.52,0.0,-0.99892,0.0,0.12096]
[1778862071905,54.3,79219.73,0.0,-0.99888,0.0,0.12476]
[1778862072912,54.3,79221.38,0.0,-0.99888,0.0,0.12511]
[1778862077947,54.3,79222.65,0.0,-0.99888,0.0,0.12538]
[1778862078955,54.3,79223.64,0.0,-0.99888,0.0,0.12559]
[1778862083001,54.3,79232.49,0.0,-0.99886,0.0,0.12748]
[1778862083991,54.3,79241.83,0.0,-0.99884,0.0,0.12951]
[1778862084998,54.3,79244.47,0.0,-0.99883,0.0,0.13009]
[1778862086008,54.3,79249.76,0.0,-0.99882,0.0,0.13125]
[1778862087428,54.3,79256.58,0.0,-0.99881,0.0,0.13277]
[1778862089037,54.3,79257.94,0.0,-0.9988,0.0,0.13307]
[1778862093075,54.3,79251.1,0.0,-0.99882,0.0,0.13083]
[1778862094069,54.3,79252.83,0.0,-0.99882,0.0,0.13121]
[1778862099105,54.3,79249.71,0.0,-0.99883,0.0,0.13052]
[1778862104140,54.3,79252.45,0.0,-0.99882,0.0,0.13112]
[1778862109181,54.3,79257.05,0.0,-0.99881,0.0,0.13214]
[1778862110184,54.3,79251.84,0.0,-0.99882,0.0,0.13099]
[1778862111190,54.3,79236.2,0.0,-0.99886,0.0,0.12758]
[1778862112197,54.3,79230.99,0.0,-0.99887,0.0,0.12646]
[1778862113205,54.3,79226.68,0.0,-0.99888,0.0,0.12554]
[1778862114211,54.3,79221.13,0.0,-0.99889,0.0,0.12436]
[1778862115222,54.3,79211.05,0.0,-0.99891,0.0,0.12225]
[1778862116238,54.3,79204.08,0.0,-0.99892,0.0,0.12081]
[1778862117644,54.3,79191.6,0.0,-0.99895,0.0,0.11827]
[1778862119247,54.3,79190.84,0.0,-0.99895,0.0,0.11812]
[1778862122269,54.3,79183.65,0.0,-0.99896,0.0,0.11668]
[1778862123277,54.3,79183.05,0.0,-0.99896,0.0,0.11656]
[1778862128312,54.3,79180.05,0.0,-0.99897,0.0,0.11596]
[1778862129317,54.3,79189.77,0.0,-0.99895,0.0,0.1179]
[1778862130324,54.3,79196.79,0.0,-0.99894,0.0,0.11932]
[1778862132338,54.3,79196.72,0.0,-0.99894,0.0,0.11931]
[1778862137792,54.3,79199.85,0.0,-0.99893,0.0,0.11995]
[1778862140396,54.3,79207.07,0.0,-0.99891,0.0,0.12143]
[1778862142407,54.3,79210.46,0.0,-0.99891,0.0,0.12213]
[1778862147861,54.3,79215.41,0.0,-0.9989,0.0,0.12316]
[1778862153496,54.3,79213.16,0.0,-0.99891,0.0,0.12201]
[1778862158520,54.3,79208.22,0.0,-0.99892,0.0,0.12099]
[1778862161542,54.3,79207.09,0.0,-0.99892,0.0,0.12076]
[1778862166580,54.3,79211.07,0.0,-0.99891,0.0,0.12158]
[1778862171611,54.3,79212.48,0.0,-0.99891,0.0,0.12187]
[1778862176647,54.3,79211.99,0.0,-0.99891,0.0,0.12177]
[1778862181681,54.3,79214.1,0.0,-0.99891,0.0,0.1222]
[1778862186716,54.3,79214.39,0.0,-0.99891,0.0,0.12226]
[1778862191751,54.3,79216.26,0.0,-0.9989,0.0,0.12265]
[1778862196788,54.3,79219.79,0.0,-0.9989,0.0,0.12339]
[1778862198800,54.3,79214.16,0.0,-0.99891,0.0,0.12222]
[1778862200813,54.3,79209.13,0.0,-0.99892,0.0,0.12118]
[1778862203835,54.3,79201.93,0.0,-0.99893,0.0,0.1197]
[1778862204842,54.3,79197.4,0.0,-0.99894,0.0,0.11878]
[1778862207866,54.3,79195.82,0.0,-0.99894,0.0,0.11846]
[1778862212901,54.3,79193.62,0.0,-0.99895,0.0,0.11735]
[1778862217936,54.3,79185.22,0.0,-0.99897,0.0,0.11568]
[1778862222971,54.3,79185.01,0.0,-0.99897,0.0,0.11564]
[1778862228007,54.3,79182.89,0.0,-0.99897,0.0,0.11522]
[1778862230022,54.3,79188.72,0.0,-0.99896,0.0,0.11637]
[1778862233045,54.3,79196.89,0.0,-0.99895,0.0,0.11801]
[1778862235058,54.3,79202.39,0.0,-0.99894,0.0,0.11912]
[1778862237070,54.3,79203.71,0.0,-0.99893,0.0,0.11939]
[1778862242105,54.3,79208.5,0.0,-0.99892,0.0,0.12037]
[1778862244119,54.3,79210.45,0.0,-0.99892,0.0,0.12077]
[1778862250162,54.3,79214.05,0.0,-0.99891,0.0,0.12151]
[1778862253182,54.3,79220.62,0.0,-0.9989,0.0,0.12288]
[1778862255196,54.3,79222.06,0.0,-0.9989,0.0,0.12318]
[1778862260230,54.3,79222.47,0.0,-0.9989,0.0,0.12326]
[1778862265266,54.3,79224.57,0.0,-0.99889,0.0,0.12371]
[1778862271308,54.3,79224.32,0.0,-0.9989,0.0,0.12297]
[1778862276346,54.3,79234.99,0.0,-0.99888,0.0,0.12521]
[1778862277351,54.3,79244.22,0.0,-0.99886,0.0,0.12719]
[1778862278787,54.3,79245.07,0.0,-0.99886,0.0,0.12737]
[1778862284399,54.3,79245.86,0.0,-0.99885,0.0,0.12754]
[1778862288857,54.3,79258.43,0.0,-0.99883,0.0,0.13028]
[1778862294469,54.3,79257.43,0.0,-0.99883,0.0,0.13006]
[1778862299504,54.3,79256.44,0.0,-0.99883,0.0,0.12984]
[1778862300513,54.3,79240.74,0.0,-0.99886,0.0,0.12644]
[1778862301520,54.3,79236.87,0.0,-0.99887,0.0,0.12561]
[1778862305547,54.3,79242.19,0.0,-0.99886,0.0,0.12675]
[1778862307561,54.3,79247.75,0.0,-0.99885,0.0,0.12795]
[1778862309002,54.3,79251.1,0.0,-0.99884,0.0,0.12868]
[1778862314609,54.3,79262.46,0.0,-0.99882,0.0,0.13117]
[1778862315617,54.3,79270.36,0.0,-0.9988,0.0,0.13293]
[1778862316628,54.3,79271.43,0.0,-0.9988,0.0,0.13317]
[1778862317632,54.3,79261.97,0.0,-0.99882,0.0,0.13106]
[1778862319072,54.3,79268.45,0.0,-0.99881,0.0,0.1325]
[1778862324682,54.3,79266.9,0.0,-0.99881,0.0,0.13216]
[1778862325690,54.3,79256.75,0.0,-0.99883,0.0,0.12991]
[1778862326696,54.3,79254.3,0.0,-0.99884,0.0,0.12938]
[1778862330724,54.3,79247.16,0.0,-0.99885,0.0,0.12782]
[1778862331731,54.3,79237.13,0.0,-0.99888,0.0,0.12497]
[1778862332738,54.3,79234.19,0.0,-0.99888,0.0,0.12435]
[1778862333745,54.3,79227.63,0.0,-0.9989,0.0,0.12297]
[1778862334753,54.3,79222.23,0.0,-0.99891,0.0,0.12185]
[1778862336768,54.3,79219.09,0.0,-0.99891,0.0,0.1212]
[1778862341813,54.3,79212.26,0.0,-0.99893,0.0,0.11979]
[1778862344832,54.3,79209.59,0.0,-0.99893,0.0,0.11925]
[1778862349867,54.3,79210.71,0.0,-0.99893,0.0,0.11948]
[1778862354902,54.3,79211.19,0.0,-0.99893,0.0,0.11957]
[1778862359937,54.3,79216.79,0.0,-0.99892,0.0,0.12072]
[1778862364972,54.3,79212.35,0.0,-0.99893,0.0,0.11981]
[1778862367995,54.3,79205.9,0.0,-0.99894,0.0,0.1185]
[1778862372023,54.3,79206.46,0.0,-0.99894,0.0,0.11861]
[1778862377069,54.3,79209.82,0.0,-0.99893,0.0,0.1193]
[1778862382099,54.3,79210.96,0.0,-0.99893,0.0,0.11953]
[1778862387134,54.3,79212.11,0.0,-0.99893,0.0,0.11976]
[1778862392168,54.3,79214.51,0.0,-0.99893,0.0,0.11958]
[1778862397205,54.3,79214.87,0.0,-0.99893,0.0,0.11965]
[1778862402243,54.3,79215.19,0.0,-0.99893,0.0,0.11972]
[1778862408284,54.3,79214.12,0.0,-0.99893,0.0,0.1195]
[1778862413320,54.3,79213.38,0.0,-0.99893,0.0,0.11935]
[1778862416339,54.3,79196.16,0.0,-0.99897,0.0,0.11589]
[1778862417350,54.3,79188.95,0.0,-0.99898,0.0,0.11446]
[1778862418354,54.3,79184.76,0.0,-0.99899,0.0,0.11364]
[1778862420368,54.3,79183.65,0.0,-0.99899,0.0,0.11343]
[1778862424396,54.3,79188.92,0.0,-0.99898,0.0,0.11446]
[1778862427417,54.3,79183.69,0.0,-0.99899,0.0,0.11343]
[1778862429849,54.3,79176.02,0.0,-0.999,0.0,0.11195]
[1778862435473,54.3,79174.89,0.0,-0.99901,0.0,0.11173]
[1778862440508,54.3,79176.59,0.0,-0.999,0.0,0.11206]
[1778862445543,54.3,79175.62,0.0,-0.999,0.0,0.11187]
[1778862450578,54.3,79174.34,0.0,-0.99901,0.0,0.11163]
[1778862455613,54.3,79177.25,0.0,-0.99901,0.0,0.11155]
[1778862460060,54.3,79183.8,0.0,-0.99899,0.0,0.11281]
[1778862463669,54.3,79189.04,0.0,-0.99898,0.0,0.11383]
[1778862468704,54.3,79193.93,0.0,-0.99898,0.0,0.11479]
[1778862470130,54.3,79202.84,0.0,-0.99896,0.0,0.11656]
[1778862475753,54.3,79196.38,0.0,-0.99897,0.0,0.11527]
[1778862476760,54.3,79195.99,0.0,-0.99897,0.0,0.1152]
[1778862481794,54.3,79197.68,0.0,-0.99897,0.0,0.11553]
[1778862485824,54.3,79205.17,0.0,-0.99895,0.0,0.11702]
[1778862487837,54.3,79207.86,0.0,-0.99895,0.0,0.11756]
[1778862492872,54.3,79208.73,0.0,-0.99895,0.0,0.11774]
[1778862498917,54.3,79209.92,0.0,-0.99894,0.0,0.11798]
[1778862503949,54.3,79206.87,0.0,-0.99895,0.0,0.11736]
[1778862509005,54.3,79204.87,0.0,-0.99895,0.0,0.11696]
[1778862514020,54.3,79203.91,0.0,-0.99896,0.0,0.11611]
[1778862519055,54.3,79204.7,0.0,-0.99896,0.0,0.11627]
[1778862524090,54.3,79207.67,0.0,-0.99896,0.0,0.11686]
[1778862529125,54.3,79201.45,0.0,-0.99897,0.0,0.11562]
[1778862530131,54.3,79196.45,0.0,-0.99898,0.0,0.11464]
[1778862531139,54.3,79188.78,0.0,-0.99899,0.0,0.11314]
[1778862532151,54.3,79186.91,0.0,-0.99899,0.0,0.11277]
[1778862536174,54.3,79179.42,0.0,-0.99901,0.0,0.11133]
[1778862537180,54.3,79174.11,0.0,-0.99902,0.0,0.11031]
[1778862538188,54.3,79172.86,0.0,-0.99902,0.0,0.11008]
[1778862543228,54.3,79172.15,0.0,-0.99902,0.0,0.10994]
[1778862547254,54.3,79181.49,0.0,-0.999,0.0,0.11173]
[1778862548261,54.3,79181.54,0.0,-0.999,0.0,0.11174]
[1778862552289,54.3,79191.72,0.0,-0.99899,0.0,0.11371]
[1778862553296,54.3,79198.2,0.0,-0.99897,0.0,0.11498]
[1778862554303,54.3,79201.0,0.0,-0.99897,0.0,0.11553]
[1778862558331,54.3,79209.9,0.0,-0.99895,0.0,0.11731]
[1778862559338,54.3,79209.47,0.0,-0.99895,0.0,0.11722]
[1778862564373,54.3,79207.64,0.0,-0.99896,0.0,0.11686]
[1778862569410,54.3,79208.5,0.0,-0.99895,0.0,0.11703]
[1778862570830,54.3,79214.52,0.0,-0.99894,0.0,0.11824]
[1778862573436,54.3,79214.46,0.0,-0.99895,0.0,0.11756]
[1778862576461,54.3,79231.72,0.0,-0.99891,0.0,0.12108]
[1778862577466,54.3,79248.75,0.0,-0.99888,0.0,0.12465]
[1778862578472,54.3,79251.21,0.0,-0.99887,0.0,0.12517]
[1778862580904,54.3,79256.89,0.0,-0.99886,0.0,0.12638]
[1778862584516,54.3,79262.55,0.0,-0.99885,0.0,0.1276]
[1778862587537,54.3,79264.46,0.0,-0.99885,0.0,0.12802]
[1778862588543,54.3,79268.98,0.0,-0.99884,0.0,0.129]
[1778862593578,54.3,79269.27,0.0,-0.99884,0.0,0.12907]
[1778862598614,54.3,79269.27,0.0,-0.99884,0.0,0.12907]
[1778862603649,54.3,79273.81,0.0,-0.99883,0.0,0.13006]
[1778862605676,54.3,79290.56,0.0,-0.99879,0.0,0.1338]
[1778862606669,54.3,79301.16,0.0,-0.99877,0.0,0.13621]
[1778862609693,54.3,79309.6,0.0,-0.99875,0.0,0.13816]
[1778862611123,54.3,79315.06,0.0,-0.99873,0.0,0.13943]
[1778862612714,54.3,79322.33,0.0,-0.99872,0.0,0.14114]
[1778862613721,54.3,79335.78,0.0,-0.99869,0.0,0.14436]
[1778862617749,54.3,79321.15,0.0,-0.99872,0.0,0.14086]
[1778862618756,54.3,79328.76,0.0,-0.9987,0.0,0.14267]
[1778862621193,54.3,79316.98,0.0,-0.99873,0.0,0.13988]
[1778862621777,54.3,79316.98,0.0,-0.99873,0.0,0.13988]
[1778862624802,54.3,79312.34,0.0,-0.99874,0.0,0.1388]
[1778862627820,54.3,79305.29,0.0,-0.99876,0.0,0.13716]
[1778862632856,54.3,79303.61,0.0,-0.99877,0.0,0.13602]
[1778862637890,54.3,79300.04,0.0,-0.99877,0.0,0.13521]
[1778862642925,54.3,79295.91,0.0,-0.99878,0.0,0.13427]
[1778862647960,54.3,79296.84,0.0,-0.99878,0.0,0.13448]
[1778862652996,54.3,79296.2,0.0,-0.99878,0.0,0.13433]
[1778862656019,54.3,79290.78,0.0,-0.9988,0.0,0.13311]
[1778862660060,54.3,79299.76,0.0,-0.99878,0.0,0.13514]
[1778862665091,54.3,79301.01,0.0,-0.99877,0.0,0.13543]
[1778862670134,54.3,79303.0,0.0,-0.99877,0.0,0.13588]
[1778862671133,54.3,79313.23,0.0,-0.99875,0.0,0.13824]
[1778862673149,54.3,79318.29,0.0,-0.99873,0.0,0.13942]
[1778862678181,54.3,79322.4,0.0,-0.99872,0.0,0.14039]
[1778862680197,54.3,79328.46,0.0,-0.99871,0.0,0.14183]
[1778862685231,54.3,79329.87,0.0,-0.99871,0.0,0.14216]
[1778862690267,54.3,79326.2,0.0,-0.99872,0.0,0.14129]
[1778862692281,54.3,79314.98,0.0,-0.99875,0.0,0.13789]
[1778862693290,54.3,79309.36,0.0,-0.99876,0.0,0.13659]
[1778862698363,54.3,79306.78,0.0,-0.99877,0.0,0.136]
[1778862703399,54.3,79305.17,0.0,-0.99877,0.0,0.13563]
[1778862707426,54.3,79299.52,0.0,-0.99878,0.0,0.13434]
[1778862709444,54.3,79290.31,0.0,-0.9988,0.0,0.13227]
[1778862711460,54.3,79283.99,0.0,-0.99882,0.0,0.13086]
[1778862716495,54.3,79282.79,0.0,-0.99882,0.0,0.1306]
[1778862721530,54.3,79283.73,0.0,-0.99882,0.0,0.13081]
[1778862725562,54.3,79289.21,0.0,-0.99881,0.0,0.13202]
[1778862730596,54.3,79286.09,0.0,-0.99881,0.0,0.13133]
[1778862735631,54.3,79283.29,0.0,-0.99882,0.0,0.13071]
[1778862740666,54.3,79284.7,0.0,-0.99882,0.0,0.13102]
[1778862742041,54.3,79279.85,0.0,-0.99883,0.0,0.12995]
[1778862743687,54.3,79276.66,0.0,-0.99883,0.0,0.12925]
[1778862748722,54.3,79277.47,0.0,-0.99883,0.0,0.12943]
[1778862753757,54.3,79275.33,0.0,-0.99884,0.0,0.12824]
[1778862758793,54.3,79277.56,0.0,-0.99884,0.0,0.12873]
[1778862762820,54.3,79281.73,0.0,-0.99883,0.0,0.12964]
[1778862767855,54.3,79278.92,0.0,-0.99883,0.0,0.12902]
[1778862772891,54.3,79278.79,0.0,-0.99883,0.0,0.12899]
[1778862777930,54.3,79278.67,0.0,-0.99883,0.0,0.12897]
[1778862782966,54.3,79282.37,0.0,-0.99883,0.0,0.12978]
[1778862784975,54.3,79276.22,0.0,-0.99884,0.0,0.12843]
[1778862785984,54.3,79268.73,0.0,-0.99886,0.0,0.12681]
[1778862786989,54.3,79263.11,0.0,-0.99887,0.0,0.1256]
[1778862791020,54.3,79273.79,0.0,-0.99885,0.0,0.1279]
[1778862795048,54.3,79268.23,0.0,-0.99886,0.0,0.1267]
[1778862800083,54.3,79270.77,0.0,-0.99885,0.0,0.12725]
[1778862805123,54.3,79265.47,0.0,-0.99886,0.0,0.12611]
[1778862810171,54.3,79265.31,0.0,-0.99886,0.0,0.12607]
[1778862812534,54.3,79252.62,0.0,-0.9989,0.0,0.12269]
[1778862814182,54.3,79248.35,0.0,-0.9989,0.0,0.12179]
[1778862816195,54.3,79241.6,0.0,-0.99892,0.0,0.1204]
[1778862818209,54.3,79236.25,0.0,-0.99893,0.0,0.1193]
[1778862823245,54.3,79237.76,0.0,-0.99893,0.0,0.11961]
[1778862828279,54.3,79236.57,0.0,-0.99893,0.0,0.11936]
[1778862833313,54.3,79239.57,0.0,-0.99892,0.0,0.11998]
[1778862838348,54.3,79238.4,0.0,-0.99892,0.0,0.11974]
[1778862843384,54.3,79234.56,0.0,-0.99893,0.0,0.11895]
[1778862848419,54.3,79238.99,0.0,-0.99892,0.0,0.11986]
[1778862853458,54.3,79246.21,0.0,-0.99891,0.0,0.12135]
[1778862854465,54.3,79251.92,0.0,-0.9989,0.0,0.12254]
[1778862856479,54.3,79260.3,0.0,-0.99888,0.0,0.1243]
[1778862858493,54.3,79266.15,0.0,-0.99887,0.0,0.12555]
[1778862861514,54.3,79271.37,0.0,-0.99886,0.0,0.12667]
[1778862864538,54.3,79279.9,0.0,-0.99884,0.0,0.12852]
[1778862865544,54.3,79282.51,0.0,-0.99883,0.0,0.12909]
[1778862867557,54.3,79275.56,0.0,-0.99885,0.0,0.12757]
[1778862872593,54.3,79273.94,0.0,-0.99886,0.0,0.12651]
[1778862874608,54.3,79280.91,0.0,-0.99884,0.0,0.12802]
[1778862876620,54.3,79282.9,0.0,-0.99884,0.0,0.12846]
[1778862881655,54.3,79283.35,0.0,-0.99884,0.0,0.12855]
[1778862886691,54.3,79285.92,0.0,-0.99883,0.0,0.12912]
[1778862891727,54.3,79285.03,0.0,-0.99883,0.0,0.12892]
[1778862893744,54.3,79279.3,0.0,-0.99885,0.0,0.12767]
[1778862898778,54.3,79276.59,0.0,-0.99885,0.0,0.12708]
[1778862901800,54.3,79269.79,0.0,-0.99887,0.0,0.12562]
[1778862903170,54.3,79264.7,0.0,-0.99888,0.0,0.12454]
[1778862906836,54.3,79257.43,0.0,-0.99889,0.0,0.123]
[1778862907841,54.3,79255.0,0.0,-0.9989,0.0,0.12249]
[1778862910862,54.3,79248.0,0.0,-0.99891,0.0,0.12104]
[1778862913241,54.3,79257.85,0.0,-0.99889,0.0,0.12309]
[1778862916904,54.3,79252.31,0.0,-0.9989,0.0,0.12193]
[1778862921939,54.3,79252.8,0.0,-0.9989,0.0,0.12203]
[1778862926974,54.3,79256.21,0.0,-0.99889,0.0,0.12275]
[1778862932011,54.3,79249.99,0.0,-0.99891,0.0,0.12076]
[1778862937047,54.3,79249.57,0.0,-0.99891,0.0,0.12068]
[1778862942081,54.3,79247.43,0.0,-0.99892,0.0,0.12023]
[1778862947116,54.3,79249.04,0.0,-0.99892,0.0,0.12057]
[1778862952151,54.3,79250.29,0.0,-0.99891,0.0,0.12082]
[1778862957186,54.3,79247.62,0.0,-0.99892,0.0,0.12027]
[1778862962222,54.3,79247.71,0.0,-0.99892,0.0,0.12029]
[1778862967257,54.3,79254.3,0.0,-0.9989,0.0,0.12166]
[1778862972291,54.3,79253.02,0.0,-0.99891,0.0,0.12139]
[1778862977325,54.3,79252.52,0.0,-0.99891,0.0,0.12129]
[1778862982362,54.3,79252.06,0.0,-0.99891,0.0,0.12119]
[1778862987396,54.3,79251.04,0.0,-0.99891,0.0,0.12098]
[1778862992431,54.3,79251.35,0.0,-0.99892,0.0,0.12036]
[1778862993808,54.3,79244.43,0.0,-0.99893,0.0,0.11894]
[1778862994446,54.3,79244.68,0.0,-0.99893,0.0,0.11899]
[1778862996459,54.3,79239.85,0.0,-0.99894,0.0,0.11801]
[1778862999480,54.3,79248.97,0.0,-0.99892,0.0,0.11987]
[1778863002501,54.3,79258.47,0.0,-0.9989,0.0,0.12184]
[1778863007536,54.3,79263.72,0.0,-0.99889,0.0,0.12294]
[1778863010557,54.3,79257.76,0.0,-0.9989,0.0,0.12169]
[1778863011564,54.3,79248.78,0.0,-0.99892,0.0,0.11983]
[1778863016602,54.3,79245.0,0.0,-0.99893,0.0,0.11906]
[1778863021634,54.3,79242.52,0.0,-0.99893,0.0,0.11855]
[1778863024657,54.3,79235.89,0.0,-0.99895,0.0,0.11721]
[1778863029714,54.3,79236.67,0.0,-0.99895,0.0,0.11737]
[1778863031711,54.3,79227.72,0.0,-0.99896,0.0,0.11557]
[1778863032715,54.3,79221.51,0.0,-0.99897,0.0,0.11435]
[1778863033727,54.3,79218.75,0.0,-0.99898,0.0,0.1138]
[1778863035736,54.3,79213.69,0.0,-0.99899,0.0,0.11281]
[1778863036743,54.3,79222.99,0.0,-0.99897,0.0,0.11464]
[1778863037749,54.3,79224.19,0.0,-0.99897,0.0,0.11487]
[1778863039764,54.3,79224.86,0.0,-0.99897,0.0,0.11501]
[1778863042787,54.3,79231.49,0.0,-0.99896,0.0,0.11633]
[1778863044799,54.3,79234.16,0.0,-0.99895,0.0,0.11686]
[1778863049834,54.3,79236.19,0.0,-0.99895,0.0,0.11727]
[1778863051850,54.3,79241.3,0.0,-0.99894,0.0,0.11763]
[1778863054869,54.3,79245.21,0.0,-0.99893,0.0,0.11842]
[1778863059903,54.3,79245.44,0.0,-0.99893,0.0,0.11847]
[1778863061918,54.3,79252.19,0.0,-0.99892,0.0,0.11985]
[1778863062926,54.3,79256.94,0.0,-0.99891,0.0,0.12083]
[1778863063933,54.3,79257.07,0.0,-0.99891,0.0,0.12086]
[1778863067962,54.3,79262.02,0.0,-0.9989,0.0,0.12189]
[1778863071991,54.3,79268.96,0.0,-0.99889,0.0,0.12334]
[1778863072997,54.3,79270.62,0.0,-0.99888,0.0,0.12369]
[1778863078035,54.3,79267.27,0.0,-0.99889,0.0,0.12299]
[1778863083070,54.3,79263.48,0.0,-0.9989,0.0,0.12219]
[1778863086091,54.3,79257.45,0.0,-0.99891,0.0,0.12094]
[1778863087097,54.3,79257.45,0.0,-0.99891,0.0,0.12094]
[1778863092132,54.3,79257.61,0.0,-0.99891,0.0,0.12097]
[1778863097168,54.3,79257.77,0.0,-0.99891,0.0,0.121]
[1778863102203,54.3,79257.2,0.0,-0.99891,0.0,0.12088]
[1778863107237,54.3,79257.33,0.0,-0.99891,0.0,0.12091]
[1778863111273,54.3,79246.86,0.0,-0.99894,0.0,0.11809]
[1778863114677,54.3,79239.38,0.0,-0.99895,0.0,0.11658]
[1778863116307,54.3,79237.54,0.0,-0.99896,0.0,0.11621]
[1778863121342,54.3,79237.52,0.0,-0.99896,0.0,0.1162]
[1778863126377,54.3,79238.88,0.0,-0.99895,0.0,0.11648]
[1778863131415,54.3,79233.66,0.0,-0.99896,0.0,0.11543]
[1778863133427,54.3,79227.1,0.0,-0.99898,0.0,0.11414]
[1778863138462,54.3,79223.75,0.0,-0.99898,0.0,0.11348]
[1778863143501,54.3,79221.1,0.0,-0.99899,0.0,0.11296]
[1778863144889,54.3,79229.77,0.0,-0.99897,0.0,0.11466]
[1778863146517,54.3,79231.28,0.0,-0.99897,0.0,0.11496]
[1778863151553,54.3,79233.91,0.0,-0.99896,0.0,0.11548]
[1778863156588,54.3,79233.96,0.0,-0.99896,0.0,0.11549]
[1778863160618,54.3,79240.26,0.0,-0.99895,0.0,0.11675]
[1778863165029,54.3,79247.85,0.0,-0.99894,0.0,0.11829]
[1778863170686,54.3,79245.02,0.0,-0.99894,0.0,0.11771]
[1778863175722,54.3,79246.16,0.0,-0.99894,0.0,0.11727]
[1778863180760,54.3,79247.35,0.0,-0.99894,0.0,0.11751]
[1778863185792,54.3,79250.0,0.0,-0.99894,0.0,0.11805]
[1778863190830,54.3,79249.69,0.0,-0.99894,0.0,0.11799]
[1778863195861,54.3,79254.47,0.0,-0.99893,0.0,0.11896]
[1778863200899,54.3,79254.59,0.0,-0.99893,0.0,0.11898]
[1778863202913,54.3,79246.38,0.0,-0.99894,0.0,0.11732]
[1778863203920,54.3,79240.94,0.0,-0.99896,0.0,0.11622]
[1778863204927,54.3,79241.6,0.0,-0.99895,0.0,0.11635]
[1778863209961,54.3,79242.32,0.0,-0.99895,0.0,0.1165]
[1778863214997,54.3,79242.83,0.0,-0.99895,0.0,0.1166]
[1778863220032,54.3,79243.64,0.0,-0.99895,0.0,0.11676]
[1778863225067,54.3,79245.38,0.0,-0.99895,0.0,0.11711]
[1778863230105,54.3,79249.77,0.0,-0.99894,0.0,0.118]
[1778863231113,54.3,79260.93,0.0,-0.99892,0.0,0.1196]
[1778863232123,54.3,79265.01,0.0,-0.99891,0.0,0.12044]
[1778863235140,54.3,79265.1,0.0,-0.99891,0.0,0.12046]
[1778863239168,54.3,79271.51,0.0,-0.9989,0.0,0.12179]
[1778863244205,54.3,79273.4,0.0,-0.9989,0.0,0.12219]
[1778863250246,54.3,79273.91,0.0,-0.9989,0.0,0.12229]
[1778863255666,54.3,79272.93,0.0,-0.9989,0.0,0.12209]
[1778863258302,54.3,79265.88,0.0,-0.99891,0.0,0.12062]
[1778863263338,54.3,79267.8,0.0,-0.99891,0.0,0.12102]
[1778863268373,54.3,79265.45,0.0,-0.99891,0.0,0.12053]
[1778863273408,54.3,79265.35,0.0,-0.99891,0.0,0.12051]
[1778863278443,54.3,79264.86,0.0,-0.99891,0.0,0.12041]
[1778863283478,54.3,79264.39,0.0,-0.99891,0.0,0.12031]
[1778863288514,54.3,79263.83,0.0,-0.99892,0.0,0.1202]
[1778863291533,54.3,79257.83,0.0,-0.99893,0.0,0.11829]
[1778863294555,54.3,79251.05,0.0,-0.99895,0.0,0.11692]
[1778863299590,54.3,79249.89,0.0,-0.99895,0.0,0.11668]
[1778863304625,54.3,79244.17,0.0,-0.99896,0.0,0.11554]
[1778863309660,54.3,79241.89,0.0,-0.99896,0.0,0.11508]
[1778863314695,54.3,79239.13,0.0,-0.99897,0.0,0.11454]
[1778863319730,54.3,79236.97,0.0,-0.99897,0.0,0.11411]
[1778863324766,54.3,79229.45,0.0,-0.99899,0.0,0.11264]
[1778863329801,54.3,79228.65,0.0,-0.99899,0.0,0.11248]
[1778863334837,54.3,79227.14,0.0,-0.99899,0.0,0.11219]
[1778863339871,54.3,79222.34,0.0,-0.999,0.0,0.11126]
[1778863345917,54.3,79220.1,0.0,-0.99901,0.0,0.11083]
[1778863352966,54.3,79217.43,0.0,-0.99902,0.0,0.10968]
[1778863358004,54.3,79214.62,0.0,-0.99902,0.0,0.10915]
[1778863365052,54.3,79214.16,0.0,-0.99902,0.0,0.10906]
[1778863370095,54.3,79219.45,0.0,-0.99901,0.0,0.11006]
[1778863371094,54.3,79220.64,0.0,-0.99901,0.0,0.11029]
[1778863376132,54.3,79220.29,0.0,-0.99901,0.0,0.11023]
[1778863382175,54.3,79220.62,0.0,-0.99901,0.0,0.11029]
[1778863386204,54.3,79210.59,0.0,-0.99903,0.0,0.10838]
[1778863387211,54.3,79208.38,0.0,-0.99903,0.0,0.10797]
[1778863391239,54.3,79214.97,0.0,-0.99902,0.0,0.10921]
[1778863396274,54.3,79214.29,0.0,-0.99902,0.0,0.10908]
[1778863399295,54.3,79222.18,0.0,-0.99901,0.0,0.11059]
[1778863400302,54.3,79222.68,0.0,-0.99901,0.0,0.11068]
[1778863405337,54.3,79221.82,0.0,-0.99901,0.0,0.11052]
[1778863410372,54.3,79213.15,0.0,-0.99902,0.0,0.10887]
[1778863412386,54.3,79211.3,0.0,-0.99903,0.0,0.10789]
[1778863417420,54.3,79212.03,0.0,-0.99903,0.0,0.10802]
[1778863422456,54.3,79211.06,0.0,-0.99903,0.0,0.10784]
[1778863427491,54.3,79211.52,0.0,-0.99903,0.0,0.10793]
[1778863432526,54.3,79211.86,0.0,-0.99903,0.0,0.10799]
[1778863437561,54.3,79213.08,0.0,-0.99903,0.0,0.10822]
[1778863442598,54.3,79212.82,0.0,-0.99903,0.0,0.10817]
[1778863447633,54.3,79211.83,0.0,-0.99903,0.0,0.10799]
[1778863452668,54.3,79219.27,0.0,-0.99902,0.0,0.10939]
[1778863457082,54.3,79212.34,0.0,-0.99903,0.0,0.10808]
[1778863457705,54.3,79212.14,0.0,-0.99903,0.0,0.10805]
[1778863458711,54.3,79206.6,0.0,-0.99904,0.0,0.10701]
[1778863463746,54.3,79210.65,0.0,-0.99903,0.0,0.10777]
[1778863468781,54.3,79210.79,0.0,-0.99903,0.0,0.10779]
[1778863473817,54.3,79206.4,0.0,-0.99905,0.0,0.10635]
[1778863478851,54.3,79205.46,0.0,-0.99905,0.0,0.10617]
[1778863483886,54.3,79204.69,0.0,-0.99905,0.0,0.10603]
[1778863488921,54.3,79210.01,0.0,-0.99904,0.0,0.10702]
[1778863493958,54.3,79215.65,0.0,-0.99903,0.0,0.10808]
[1778863497366,54.3,79220.78,0.0,-0.99902,0.0,0.10904]
[1778863503019,54.3,79225.49,0.0,-0.99901,0.0,0.10994]
[1778863506040,54.3,79234.01,0.0,-0.999,0.0,0.11158]
[1778863511075,54.3,79235.45,0.0,-0.99899,0.0,0.11186]
[1778863516110,54.3,79237.77,0.0,-0.99899,0.0,0.11231]
[1778863519131,54.3,79231.85,0.0,-0.999,0.0,0.11116]
[1778863524165,54.3,79227.72,0.0,-0.99901,0.0,0.11037]
[1778863527188,54.3,79219.68,0.0,-0.99902,0.0,0.10884]
[1778863530209,54.3,79214.33,0.0,-0.99903,0.0,0.10783]
[1778863535244,54.3,79213.12,0.0,-0.99904,0.0,0.10697]
[1778863540282,54.3,79203.14,0.0,-0.99906,0.0,0.10513]
[1778863541289,54.3,79202.26,0.0,-0.99906,0.0,0.10497]
[1778863546324,54.3,79199.99,0.0,-0.99906,0.0,0.10455]
[1778863549345,54.3,79196.29,0.0,-0.99907,0.0,0.10388]
[1778863554380,54.3,79196.22,0.0,-0.99907,0.0,0.10386]
[1778863559415,54.3,79199.74,0.0,-0.99907,0.0,0.1045]
[1778863561434,54.3,79201.53,0.0,-0.99906,0.0,0.10483]
[1778863565458,54.3,79185.28,0.0,-0.99909,0.0,0.10189]
[1778863566466,54.3,79181.18,0.0,-0.9991,0.0,0.10116]
[1778863570493,54.3,79177.89,0.0,-0.9991,0.0,0.10058]
[1778863575528,54.3,79176.17,0.0,-0.99911,0.0,0.10028]
[1778863580563,54.3,79177.95,0.0,-0.9991,0.0,0.10059]
[1778863585622,54.3,79165.74,0.0,-0.99912,0.0,0.09846]
[1778863588015,54.3,79159.8,0.0,-0.99913,0.0,0.09744]
[1778863589637,54.3,79165.15,0.0,-0.99912,0.0,0.09836]
[1778863594673,54.3,79163.54,0.0,-0.99913,0.0,0.0975]
[1778863595691,54.3,79145.54,0.0,-0.99916,0.0,0.09445]
[1778863598077,54.3,79113.16,0.0,-0.99921,0.0,0.08918]
[1778863599717,54.3,79109.71,0.0,-0.99922,0.0,0.08864]
[1778863603741,54.3,79102.21,0.0,-0.99923,0.0,0.08746]
[1778863605755,54.3,79093.75,0.0,-0.99924,0.0,0.08615]
[1778863610789,54.3,79094.45,0.0,-0.99924,0.0,0.08626]
[1778863615825,54.3,79096.47,0.0,-0.99924,0.0,0.08657]
[1778863616831,54.3,79102.72,0.0,-0.99923,0.0,0.08754]
[1778863621868,54.3,79101.57,0.0,-0.99923,0.0,0.08736]
[1778863624906,54.3,79111.15,0.0,-0.99922,0.0,0.08886]
[1778863628289,54.3,79116.66,0.0,-0.99921,0.0,0.08974]
[1778863633998,54.3,79117.46,0.0,-0.99921,0.0,0.08987]
[1778863636017,54.3,79128.94,0.0,-0.99919,0.0,0.09171]
[1778863637023,54.3,79135.4,0.0,-0.99918,0.0,0.09277]
[1778863641051,54.3,79141.77,0.0,-0.99917,0.0,0.09382]
[1778863643066,54.3,79149.66,0.0,-0.99916,0.0,0.09514]
[1778863648436,54.3,79153.13,0.0,-0.99915,0.0,0.09572]
[1778863654143,54.3,79157.5,0.0,-0.99915,0.0,0.09589]
[1778863657163,54.3,79162.58,0.0,-0.99914,0.0,0.09675]
[1778863662198,54.3,79167.38,0.0,-0.99913,0.0,0.09757]
[1778863667233,54.3,79170.04,0.0,-0.99913,0.0,0.09803]
[1778863670264,54.3,79182.2,0.0,-0.99911,0.0,0.10015]
[1778863671264,54.3,79192.83,0.0,-0.99909,0.0,0.10204]
[1778863672271,54.3,79197.85,0.0,-0.99908,0.0,0.10294]
[1778863674287,54.3,79206.77,0.0,-0.99906,0.0,0.10456]
[1778863677306,54.3,79218.44,0.0,-0.99904,0.0,0.10671]
[1778863678313,54.3,79226.69,0.0,-0.99903,0.0,0.10826]
[1778863679321,54.3,79236.91,0.0,-0.99901,0.0,0.1102]
[1778863680327,54.3,79243.46,0.0,-0.999,0.0,0.11146]
[1778863681334,54.3,79255.53,0.0,-0.99897,0.0,0.11382]
[1778863683348,54.3,79261.98,0.0,-0.99896,0.0,0.1151]
[1778863686379,54.3,79271.27,0.0,-0.99894,0.0,0.11696]
[1778863688393,54.3,79276.16,0.0,-0.99893,0.0,0.11795]
[1778863690409,54.3,79265.84,0.0,-0.99895,0.0,0.11587]
[1778863691416,54.3,79263.33,0.0,-0.99896,0.0,0.11537]
[1778863696453,54.3,79266.49,0.0,-0.99895,0.0,0.116]
[1778863700480,54.3,79272.3,0.0,-0.99894,0.0,0.11717]
[1778863702496,54.3,79278.6,0.0,-0.99893,0.0,0.11845]
[1778863703502,54.3,79288.67,0.0,-0.99891,0.0,0.12052]
[1778863704512,54.3,79293.1,0.0,-0.9989,0.0,0.12145]
[1778863705518,54.3,79293.4,0.0,-0.9989,0.0,0.12151]
[1778863706531,54.3,79287.8,0.0,-0.99891,0.0,0.12034]
[1778863707536,54.3,79271.53,0.0,-0.99894,0.0,0.11701]
[1778863708542,54.3,79262.66,0.0,-0.99896,0.0,0.11523]
[1778863709548,54.3,79260.43,0.0,-0.99896,0.0,0.11479]
[1778863712568,54.3,79264.81,0.0,-0.99896,0.0,0.115]
[1778863714586,54.3,79264.81,0.0,-0.99896,0.0,0.115]
[1778863719616,54.3,79270.24,0.0,-0.99895,0.0,0.11608]
[1778863720623,54.3,79277.71,0.0,-0.99894,0.0,0.11759]
[1778863721632,54.3,79274.39,0.0,-0.99894,0.0,0.11692]
[1778863723647,54.3,79266.94,0.0,-0.99896,0.0,0.11542]
[1778863724654,54.3,79256.62,0.0,-0.99898,0.0,0.11338]
[1778863725662,54.3,79249.33,0.0,-0.99899,0.0,0.11195]
[1778863726667,54.3,79246.92,0.0,-0.999,0.0,0.11148]
[1778863731705,54.3,79249.55,0.0,-0.99899,0.0,0.11199]
[1778863735731,54.3,79254.49,0.0,-0.99898,0.0,0.11296]
[1778863737745,54.3,79244.69,0.0,-0.999,0.0,0.11105]
[1778863739072,54.3,79236.87,0.0,-0.99901,0.0,0.10955]
[1778863744794,54.3,79239.62,0.0,-0.99901,0.0,0.11008]
[1778863749844,54.3,79239.94,0.0,-0.99901,0.0,0.11014]
[1778863756895,54.3,79238.18,0.0,-0.99901,0.0,0.1098]
[1778863761931,54.3,79231.91,0.0,-0.99902,0.0,0.10861]
[1778863763944,54.3,79223.65,0.0,-0.99904,0.0,0.10706]
[1778863764951,54.3,79221.52,0.0,-0.99904,0.0,0.10666]
[1778863769992,54.3,79217.93,0.0,-0.99905,0.0,0.10599]
[1778863775021,54.3,79215.53,0.0,-0.99906,0.0,0.10493]
[1778863780056,54.3,79213.34,0.0,-0.99906,0.0,0.10453]
[1778863785092,54.3,79210.12,0.0,-0.99907,0.0,0.10394]
[1778863790126,54.3,79214.72,0.0,-0.99906,0.0,0.10478]
[1778863795161,54.3,79216.96,0.0,-0.99906,0.0,0.10519]
[1778863798182,54.3,79222.99,0.0,-0.99905,0.0,0.10631]
[1778863803217,54.3,79224.22,0.0,-0.99904,0.0,0.10654]
[1778863806239,54.3,79230.67,0.0,-0.99903,0.0,0.10774]
[1778863811273,54.3,79232.23,0.0,-0.99903,0.0,0.10804]
[1778863817315,54.3,79231.76,0.0,-0.99903,0.0,0.10795]
[1778863819637,54.3,79237.39,0.0,-0.99902,0.0,0.10901]
[1778863825371,54.3,79243.39,0.0,-0.99901,0.0,0.11016]
[1778863830406,54.3,79244.2,0.0,-0.99901,0.0,0.11031]
[1778863835441,54.3,79238.36,0.0,-0.99902,0.0,0.10856]
[1778863839779,54.3,79243.46,0.0,-0.99901,0.0,0.10953]
[1778863845511,54.3,79246.59,0.0,-0.99901,0.0,0.11013]
[1778863853568,54.3,79245.93,0.0,-0.99901,0.0,0.11]
[1778863856589,54.3,79240.36,0.0,-0.99902,0.0,0.10894]
[1778863857602,54.3,79233.24,0.0,-0.99903,0.0,0.10759]
[1778863858605,54.3,79230.01,0.0,-0.99904,0.0,0.10699]
[1778863863639,54.3,79231.98,0.0,-0.99904,0.0,0.10736]
[1778863868678,54.3,79238.91,0.0,-0.99902,0.0,0.10866]
[1778863870691,54.3,79231.71,0.0,-0.99904,0.0,0.10731]
[1778863871697,54.3,79228.98,0.0,-0.99904,0.0,0.10679]
[1778863873714,54.3,79240.22,0.0,-0.99902,0.0,0.10891]
[1778863874722,54.3,79242.5,0.0,-0.99902,0.0,0.10934]
[1778863875725,54.3,79236.94,0.0,-0.99903,0.0,0.10829]
[1778863876733,54.3,79231.68,0.0,-0.99904,0.0,0.1073]
[1778863877737,54.3,79230.7,0.0,-0.99904,0.0,0.10712]
[1778863882774,54.3,79231.89,0.0,-0.99904,0.0,0.10734]
[1778863887814,54.3,79233.31,0.0,-0.99903,0.0,0.10761]
[1778863888821,54.3,79240.65,0.0,-0.99902,0.0,0.10899]
[1778863889828,54.3,79243.22,0.0,-0.99901,0.0,0.10948]
[1778863894863,54.3,79242.9,0.0,-0.99902,0.0,0.10878]
[1778863900203,54.3,79242.9,0.0,-0.99902,0.0,0.10878]
[1778863905944,54.3,79235.05,0.0,-0.99904,0.0,0.1073]
[1778863906947,54.3,79219.57,0.0,-0.99906,0.0,0.10443]
[1778863907954,54.3,79221.03,0.0,-0.99906,0.0,0.1047]
[1778863912989,54.3,79223.48,0.0,-0.99906,0.0,0.10515]
[1778863918025,54.3,79222.69,0.0,-0.99906,0.0,0.10501]
[1778863922052,54.3,79219.43,0.0,-0.99906,0.0,0.10441]
[1778863928095,54.3,79218.73,0.0,-0.99906,0.0,0.10428]
[1778863930412,54.3,79213.31,0.0,-0.99907,0.0,0.10329]
[1778863936150,54.3,79213.54,0.0,-0.99907,0.0,0.10334]
[1778863941186,54.3,79212.51,0.0,-0.99908,0.0,0.10315]
[1778863946221,54.3,79210.99,0.0,-0.99908,0.0,0.10287]
[1778863950553,54.3,79216.35,0.0,-0.99907,0.0,0.10385]
[1778863956293,54.3,79215.25,0.0,-0.99908,0.0,0.10303]
[1778863961327,54.3,79214.42,0.0,-0.99908,0.0,0.10288]
[1778863966363,54.3,79214.51,0.0,-0.99908,0.0,0.1029]
[1778863970703,54.3,79187.19,0.0,-0.99912,0.0,0.09807]
[1778863971398,54.3,79187.19,0.0,-0.99912,0.0,0.09807]
[1778863977440,54.3,79187.05,0.0,-0.99912,0.0,0.09804]
[1778863982475,54.3,79183.94,0.0,-0.99913,0.0,0.09751]
[1778863984489,54.3,79177.18,0.0,-0.99914,0.0,0.09635]
[1778863988519,54.3,79146.51,0.0,-0.99919,0.0,0.09125]
[1778863989524,54.3,79136.33,0.0,-0.99921,0.0,0.08961]
[1778863994559,54.3,79137.43,0.0,-0.9992,0.0,0.08979]
[1778864000913,54.3,79146.78,0.0,-0.99919,0.0,0.09129]
[1778864006653,54.3,79150.59,0.0,-0.99918,0.0,0.09191]
[1778864008670,54.3,79158.92,0.0,-0.99917,0.0,0.09328]
[1778864011688,54.3,79168.81,0.0,-0.99916,0.0,0.09436]
[1778864013702,54.3,79177.88,0.0,-0.99914,0.0,0.09589]
[1778864016723,54.3,79182.55,0.0,-0.99914,0.0,0.09669]
[1778864019744,54.3,79189.31,0.0,-0.99913,0.0,0.09785]
[1778864024779,54.3,79191.51,0.0,-0.99912,0.0,0.09823]
[1778864030825,54.3,79190.7,0.0,-0.99912,0.0,0.09809]
[1778864032838,54.3,79197.44,0.0,-0.99911,0.0,0.09926]
[1778864033846,54.3,79199.38,0.0,-0.99911,0.0,0.0996]
[1778864038881,54.3,79200.91,0.0,-0.99911,0.0,0.09987]
[1778864043916,54.3,79202.67,0.0,-0.9991,0.0,0.10018]
[1778864045930,54.3,79205.47,0.0,-0.9991,0.0,0.10068]
[1778864050965,54.3,79205.48,0.0,-0.9991,0.0,0.10068]
[1778864058013,54.3,79206.34,0.0,-0.9991,0.0,0.10083]
[1778864063049,54.3,79211.32,0.0,-0.99909,0.0,0.10172]
[1778864067080,54.3,79203.51,0.0,-0.9991,0.0,0.10033]
[1778864069090,54.3,79198.23,0.0,-0.99911,0.0,0.0994]
[1778864071406,54.3,79191.96,0.0,-0.99913,0.0,0.09772]
[1778864077147,54.3,79191.49,0.0,-0.99913,0.0,0.09764]
[1778864078153,54.3,79185.15,0.0,-0.99914,0.0,0.09655]
[1778864079161,54.3,79182.75,0.0,-0.99914,0.0,0.09614]
[1778864084197,54.3,79180.75,0.0,-0.99914,0.0,0.0958]
[1778864086209,54.3,79193.68,0.0,-0.99912,0.0,0.09802]
[1778864087220,54.3,79199.05,0.0,-0.99911,0.0,0.09895]
[1778864088224,54.3,79199.33,0.0,-0.99911,0.0,0.099]
[1778864089235,54.3,79192.29,0.0,-0.99913,0.0,0.09778]
[1778864090238,54.3,79189.59,0.0,-0.99913,0.0,0.09731]
[1778864095273,54.3,79182.14,0.0,-0.99914,0.0,0.09604]
[1778864100309,54.3,79181.06,0.0,-0.99914,0.0,0.09585]
[1778864105344,54.3,79187.59,0.0,-0.99913,0.0,0.09697]
[1778864110379,54.3,79186.09,0.0,-0.99914,0.0,0.09671]
[1778864115414,54.3,79191.24,0.0,-0.99913,0.0,0.09759]
[1778864118435,54.3,79198.68,0.0,-0.99912,0.0,0.09889]
[1778864121764,54.3,79204.23,0.0,-0.99911,0.0,0.09986]
[1778864126490,54.3,79209.23,0.0,-0.9991,0.0,0.10074]
[1778864131834,54.3,79210.91,0.0,-0.9991,0.0,0.10044]
[1778864137568,54.3,79212.9,0.0,-0.9991,0.0,0.10079]
[1778864142603,54.3,79213.46,0.0,-0.9991,0.0,0.10089]
[1778864147638,54.3,79214.88,0.0,-0.99909,0.0,0.10114]
[1778864153681,54.3,79216.66,0.0,-0.99909,0.0,0.10146]
[1778864158720,54.3,79220.23,0.0,-0.99908,0.0,0.1021]
[1778864159722,54.3,79238.09,0.0,-0.99905,0.0,0.10535]
[1778864160730,54.3,79241.66,0.0,-0.99905,0.0,0.10602]
[1778864163750,54.3,79237.1,0.0,-0.99905,0.0,0.10517]
[1778864168785,54.3,79240.71,0.0,-0.99905,0.0,0.10584]
[1778864172120,54.3,79248.87,0.0,-0.99903,0.0,0.10736]
[1778864172827,54.3,79248.39,0.0,-0.99903,0.0,0.10727]
[1778864177862,54.3,79247.76,0.0,-0.99903,0.0,0.10715]
[1778864185918,54.3,79245.33,0.0,-0.99904,0.0,0.1067]
[1778864190966,54.3,79247.5,0.0,-0.99903,0.0,0.10711]
[1778864192980,54.3,79243.71,0.0,-0.99905,0.0,0.10577]
[1778864193986,54.3,79236.69,0.0,-0.99906,0.0,0.10447]
[1778864194994,54.3,79237.29,0.0,-0.99906,0.0,0.10458]
[1778864197008,54.3,79231.21,0.0,-0.99907,0.0,0.10347]
[1778864199022,54.3,79228.59,0.0,-0.99907,0.0,0.103]
[1778864205063,54.3,79228.91,0.0,-0.99907,0.0,0.10306]
[1778864209092,54.3,79235.03,0.0,-0.99906,0.0,0.10417]
[1778864214127,54.3,79237.05,0.0,-0.99906,0.0,0.10454]
[1778864217148,54.3,79243.35,0.0,-0.99905,0.0,0.1057]
[1778864219162,54.3,79244.51,0.0,-0.99905,0.0,0.10592]
[1778864220169,54.3,79238.71,0.0,-0.99906,0.0,0.10484]
[1778864222183,54.3,79236.88,0.0,-0.99906,0.0,0.10451]
[1778864223190,54.3,79231.45,0.0,-0.99907,0.0,0.10352]
[1778864224197,54.3,79227.54,0.0,-0.99908,0.0,0.10281]
[1778864229233,54.3,79230.15,0.0,-0.99907,0.0,0.10328]
[1778864234269,54.3,79232.48,0.0,-0.99907,0.0,0.1037]
[1778864239304,54.3,79232.69,0.0,-0.99907,0.0,0.10374]
[1778864244340,54.3,79231.84,0.0,-0.99907,0.0,0.10359]
[1778864249376,54.3,79230.27,0.0,-0.99907,0.0,0.1033]
[1778864254412,54.3,79228.62,0.0,-0.99908,0.0,0.10239]
[1778864259446,54.3,79229.34,0.0,-0.99908,0.0,0.10252]
[1778864264481,54.3,79228.65,0.0,-0.99908,0.0,0.1024]
[1778864269516,54.3,79229.43,0.0,-0.99908,0.0,0.10254]
[1778864274552,54.3,79240.81,0.0,-0.99906,0.0,0.10461]
[1778864275559,54.3,79242.65,0.0,-0.99905,0.0,0.10495]
[1778864276565,54.3,79235.75,0.0,-0.99907,0.0,0.10368]
[1778864277572,54.3,79230.52,0.0,-0.99908,0.0,0.10273]
[1778864278580,54.3,79227.52,0.0,-0.99908,0.0,0.10219]
[1778864283615,54.3,79225.17,0.0,-0.99909,0.0,0.10177]
[1778864287643,54.3,79232.62,0.0,-0.99907,0.0,0.10311]
[1778864289657,54.3,79237.24,0.0,-0.99906,0.0,0.10395]
[1778864295701,54.3,79235.14,0.0,-0.99907,0.0,0.10357]
[1778864297715,54.3,79224.89,0.0,-0.99909,0.0,0.10172]
[1778864298722,54.3,79221.46,0.0,-0.99909,0.0,0.10111]
[1778864299729,54.3,79213.2,0.0,-0.99911,0.0,0.09964]
[1778864300736,54.3,79208.88,0.0,-0.99911,0.0,0.09889]
[1778864305770,54.3,79212.0,0.0,-0.99911,0.0,0.09943]
[1778864310807,54.3,79209.42,0.0,-0.99911,0.0,0.09898]
[1778864315847,54.3,79211.7,0.0,-0.99911,0.0,0.09878]
[1778864320882,54.3,79210.99,0.0,-0.99912,0.0,0.09866]
[1778864325917,54.3,79212.91,0.0,-0.99911,0.0,0.099]
[1778864331959,54.3,79218.3,0.0,-0.9991,0.0,0.09994]
[1778864336994,54.3,79219.23,0.0,-0.9991,0.0,0.10011]
[1778864342031,54.3,79215.2,0.0,-0.99911,0.0,0.0994]
[1778864347067,54.3,79219.23,0.0,-0.9991,0.0,0.10011]
[1778864352102,54.3,79219.46,0.0,-0.9991,0.0,0.10015]
[1778864357140,54.3,79223.76,0.0,-0.99909,0.0,0.10091]
[1778864362177,54.3,79223.77,0.0,-0.99909,0.0,0.10091]
[1778864370230,54.3,79225.99,0.0,-0.99909,0.0,0.10131]
[1778864375274,54.3,79222.91,0.0,-0.9991,0.0,0.10016]
[1778864379295,54.3,79232.18,0.0,-0.99908,0.0,0.10181]
[1778864380302,54.3,79237.01,0.0,-0.99908,0.0,0.10268]
[1778864381310,54.3,79236.36,0.0,-0.99908,0.0,0.10256]
[1778864386344,54.3,79237.3,0.0,-0.99908,0.0,0.10273]
[1778864391379,54.3,79241.49,0.0,-0.99907,0.0,0.10349]
[1778864397421,54.3,79240.99,0.0,-0.99907,0.0,0.1034]
[1778864402456,54.3,79230.86,0.0,-0.99909,0.0,0.10157]
[1778864403734,54.3,79222.11,0.0,-0.9991,0.0,0.10002]
[1778864404470,54.3,79222.11,0.0,-0.9991,0.0,0.10002]
[1778864406485,54.3,79215.4,0.0,-0.99911,0.0,0.09884]
[1778864407491,54.3,79215.64,0.0,-0.99911,0.0,0.09888]
[1778864412526,54.3,79216.32,0.0,-0.99911,0.0,0.099]
[1778864417563,54.3,79212.08,0.0,-0.99912,0.0,0.09826]
[1778864421593,54.3,79206.89,0.0,-0.99913,0.0,0.09736]
[1778864425618,54.3,79203.08,0.0,-0.99913,0.0,0.0967]
[1778864429648,54.3,79208.15,0.0,-0.99913,0.0,0.09758]
[1778864431669,54.3,79212.84,0.0,-0.99912,0.0,0.0978]
[1778864436695,54.3,79212.79,0.0,-0.99912,0.0,0.09779]
[1778864441730,54.3,79213.27,0.0,-0.99912,0.0,0.09787]
[1778864444017,54.3,79202.91,0.0,-0.99914,0.0,0.09609]
[1778864445759,54.3,79202.45,0.0,-0.99914,0.0,0.09601]
[1778864448780,54.3,79208.71,0.0,-0.99913,0.0,0.09708]
[1778864450794,54.3,79210.23,0.0,-0.99913,0.0,0.09735]
[1778864455830,54.3,79210.67,0.0,-0.99913,0.0,0.09742]
[1778864460865,54.3,79207.3,0.0,-0.99913,0.0,0.09684]
[1778864465899,54.3,79207.64,0.0,-0.99913,0.0,0.0969]
[1778864470938,54.3,79202.44,0.0,-0.99914,0.0,0.09601]
[1778864474229,54.3,79190.87,0.0,-0.99916,0.0,0.09406]
[1778864475977,54.3,79185.59,0.0,-0.99917,0.0,0.09318]
[1778864476977,54.3,79185.25,0.0,-0.99917,0.0,0.09312]
[1778864482012,54.3,79188.72,0.0,-0.99916,0.0,0.0937]
[1778864484298,54.3,79208.04,0.0,-0.99913,0.0,0.09697]
[1778864486044,54.3,79209.67,0.0,-0.99913,0.0,0.09725]
[1778864490070,54.3,79216.56,0.0,-0.99912,0.0,0.09844]
[1778864492084,54.3,79219.09,0.0,-0.99912,0.0,0.09829]
[1778864494370,54.3,79224.52,0.0,-0.99911,0.0,0.09924]
[1778864496112,54.3,79232.42,0.0,-0.99909,0.0,0.10064]
[1778864497119,54.3,79234.54,0.0,-0.99909,0.0,0.10101]
[1778864500140,54.3,79239.55,0.0,-0.99908,0.0,0.10191]
[1778864505177,54.3,79237.15,0.0,-0.99909,0.0,0.10148]
[1778864507192,54.3,79231.85,0.0,-0.9991,0.0,0.10054]
[1778864508204,54.3,79229.82,0.0,-0.9991,0.0,0.10018]
[1778864511225,54.3,79224.79,0.0,-0.99911,0.0,0.09929]
[1778864514242,54.3,79219.51,0.0,-0.99912,0.0,0.09836]
[1778864519277,54.3,79216.14,0.0,-0.99912,0.0,0.09778]
[1778864522298,54.3,79208.14,0.0,-0.99914,0.0,0.0964]
[1778864523305,54.3,79205.1,0.0,-0.99914,0.0,0.09588]
[1778864528341,54.3,79205.67,0.0,-0.99914,0.0,0.09598]
[1778864533375,54.3,79200.18,0.0,-0.99915,0.0,0.09505]
[1778864534381,54.3,79198.32,0.0,-0.99915,0.0,0.09473]
[1778864539416,54.3,79199.53,0.0,-0.99915,0.0,0.09494]
[1778864544452,54.3,79204.67,0.0,-0.99914,0.0,0.09581]
[1778864549487,54.3,79213.57,0.0,-0.99913,0.0,0.09733]
[1778864550494,54.3,79218.97,0.0,-0.99912,0.0,0.09827]
[1778864551501,54.3,79219.77,0.0,-0.99912,0.0,0.09782]
[1778864553516,54.3,79214.49,0.0,-0.99913,0.0,0.0969]
[1778864554524,54.3,79209.89,0.0,-0.99914,0.0,0.09612]
[1778864556536,54.3,79206.7,0.0,-0.99914,0.0,0.09557]
[1778864562582,54.3,79208.46,0.0,-0.99914,0.0,0.09587]
[1778864564863,54.3,79214.95,0.0,-0.99913,0.0,0.09698]
[1778864567617,54.3,79220.86,0.0,-0.99912,0.0,0.09801]
[1778864573661,54.3,79224.5,0.0,-0.99911,0.0,0.09864]
[1778864578694,54.3,79225.06,0.0,-0.99911,0.0,0.09874]
[1778864583729,54.3,79225.52,0.0,-0.99911,0.0,0.09882]
[1778864585008,54.3,79219.89,0.0,-0.99912,0.0,0.09784]
[1778864586750,54.3,79218.82,0.0,-0.99912,0.0,0.09765]
[1778864589771,54.3,79213.62,0.0,-0.99913,0.0,0.09675]
[1778864595076,54.3,79210.31,0.0,-0.99914,0.0,0.09619]
[1778864597828,54.3,79205.19,0.0,-0.99915,0.0,0.09532]
[1778864598834,54.3,79195.54,0.0,-0.99916,0.0,0.09369]
[1778864599841,54.3,79194.33,0.0,-0.99916,0.0,0.09349]
[1778864605146,54.3,79193.77,0.0,-0.99916,0.0,0.0934]
[1778864613940,54.3,79193.8,0.0,-0.99917,0.0,0.09283]
[1778864619980,54.3,79193.13,0.0,-0.99917,0.0,0.09272]
[1778864625286,54.3,79194.98,0.0,-0.99917,0.0,0.09303]
[1778864632066,54.3,79198.0,0.0,-0.99916,0.0,0.09353]
[1778864639115,54.3,79194.47,0.0,-0.99917,0.0,0.09295]
[1778864644150,54.3,79188.99,0.0,-0.99918,0.0,0.09204]
[1778864645427,54.3,79183.7,0.0,-0.99919,0.0,0.09117]
[1778864652212,54.3,79182.3,0.0,-0.99919,0.0,0.09095]
[1778864657241,54.3,79185.01,0.0,-0.99918,0.0,0.09139]
[1778864662276,54.3,79184.33,0.0,-0.99918,0.0,0.09128]
[1778864665570,54.3,79206.18,0.0,-0.99915,0.0,0.09491]
[1778864667311,54.3,79208.68,0.0,-0.99915,0.0,0.09533]
[1778864670333,54.3,79212.15,0.0,-0.99914,0.0,0.09592]
[1778864673358,54.3,79206.07,0.0,-0.99915,0.0,0.09431]
[1778864678389,54.3,79204.14,0.0,-0.99916,0.0,0.09399]
[1778864683423,54.3,79203.33,0.0,-0.99916,0.0,0.09385]
[1778864687452,54.3,79196.72,0.0,-0.99917,0.0,0.09275]
[1778864688459,54.3,79191.15,0.0,-0.99918,0.0,0.09183]
[1778864693495,54.3,79197.55,0.0,-0.99917,0.0,0.09289]
[1778864698529,54.3,79200.77,0.0,-0.99916,0.0,0.09342]
[1778864703566,54.3,79204.37,0.0,-0.99916,0.0,0.09402]
[1778864707593,54.3,79216.53,0.0,-0.99914,0.0,0.09608]
[1778864708599,54.3,79220.05,0.0,-0.99913,0.0,0.09669]
[1778864713635,54.3,79220.77,0.0,-0.99913,0.0,0.09681]
[1778864717662,54.3,79215.69,0.0,-0.99914,0.0,0.09594]
[1778864718670,54.3,79219.15,0.0,-0.99913,0.0,0.09653]
[1778864720690,54.3,79221.58,0.0,-0.99913,0.0,0.09695]
[1778864725993,54.3,79214.02,0.0,-0.99914,0.0,0.09565]
[1778864731766,54.3,79210.39,0.0,-0.99915,0.0,0.09446]
[1778864732773,54.3,79201.62,0.0,-0.99917,0.0,0.09299]
[1778864733781,54.3,79198.52,0.0,-0.99917,0.0,0.09248]
[1778864737812,54.3,79199.6,0.0,-0.99917,0.0,0.09266]
[1778864742843,54.3,79197.93,0.0,-0.99917,0.0,0.09238]
[1778864747882,54.3,79203.08,0.0,-0.99916,0.0,0.09324]
[1778864750900,54.3,79213.15,0.0,-0.99915,0.0,0.09493]
[1778864751907,54.3,79211.05,0.0,-0.99915,0.0,0.09457]
[1778864756942,54.3,79215.93,0.0,-0.99914,0.0,0.0954]
[1778864761997,54.3,79219.29,0.0,-0.99914,0.0,0.09597]
[1778864765012,54.3,79224.34,0.0,-0.99913,0.0,0.09683]
[1778864766277,54.3,79236.92,0.0,-0.99911,0.0,0.09902]
[1778864767023,54.3,79236.53,0.0,-0.99911,0.0,0.09895]
[1778864768029,54.3,79238.77,0.0,-0.99911,0.0,0.09935]
[1778864771086,54.3,79251.02,0.0,-0.99908,0.0,0.10153]
[1778864772064,54.3,79269.63,0.0,-0.99905,0.0,0.10492]
[1778864773071,54.3,79274.76,0.0,-0.99904,0.0,0.10587]
[1778864774078,54.3,79273.94,0.0,-0.99904,0.0,0.10572]
[1778864779113,54.3,79273.43,0.0,-0.99904,0.0,0.10562]
[1778864781128,54.3,79281.7,0.0,-0.99903,0.0,0.10717]
[1778864782154,54.3,79285.33,0.0,-0.99902,0.0,0.10786]
[1778864783153,54.3,79308.13,0.0,-0.99898,0.0,0.11225]
[1778864784156,54.3,79308.13,0.0,-0.99898,0.0,0.11225]
[1778864785161,54.3,79303.48,0.0,-0.99899,0.0,0.11134]
[1778864787174,54.3,79303.21,0.0,-0.99899,0.0,0.11129]
[1778864789188,54.3,79304.6,0.0,-0.99899,0.0,0.11156]
[1778864793217,54.3,79294.73,0.0,-0.99901,0.0,0.109]
[1778864794224,54.3,79286.84,0.0,-0.99903,0.0,0.1075]
[1778864795230,54.3,79288.95,0.0,-0.99902,0.0,0.1079]
[1778864796497,54.3,79276.85,0.0,-0.99904,0.0,0.10563]
[1778864798252,54.3,79273.7,0.0,-0.99905,0.0,0.10504]
[1778864800266,54.3,79281.41,0.0,-0.99904,0.0,0.10648]
[1778864804300,54.3,79275.81,0.0,-0.99905,0.0,0.10543]
[1778864805305,54.3,79267.81,0.0,-0.99906,0.0,0.10395]
[1778864806568,54.3,79261.01,0.0,-0.99907,0.0,0.10271]
[1778864807320,54.3,79261.01,0.0,-0.99907,0.0,0.10271]
[1778864810340,54.3,79252.34,0.0,-0.99909,0.0,0.10115]
[1778864811347,54.3,79254.84,0.0,-0.99908,0.0,0.1016]
[1778864813361,54.3,79262.02,0.0,-0.99907,0.0,0.1029]
[1778864818396,54.3,79259.08,0.0,-0.99908,0.0,0.10236]
[1778864822424,54.3,79267.24,0.0,-0.99906,0.0,0.10385]
[1778864824438,54.3,79270.02,0.0,-0.99906,0.0,0.10436]
[1778864829473,54.3,79270.39,0.0,-0.99906,0.0,0.10443]
[1778864833505,54.3,79280.75,0.0,-0.99904,0.0,0.10635]
[1778864834511,54.3,79281.92,0.0,-0.99903,0.0,0.10657]
[1778864836783,54.3,79282.27,0.0,-0.99903,0.0,0.10664]
[1778864840553,54.3,79276.08,0.0,-0.99904,0.0,0.10548]
[1778864844581,54.3,79265.95,0.0,-0.99906,0.0,0.10361]
[1778864845588,54.3,79263.71,0.0,-0.99907,0.0,0.10321]
[1778864849616,54.3,79260.4,0.0,-0.99907,0.0,0.1026]
[1778864852636,54.3,79269.94,0.0,-0.99906,0.0,0.10372]
[1778864853643,54.3,79273.16,0.0,-0.99906,0.0,0.10431]
[1778864858682,54.3,79274.18,0.0,-0.99905,0.0,0.1045]
[1778864863717,54.3,79272.92,0.0,-0.99906,0.0,0.10427]
[1778864868752,54.3,79271.9,0.0,-0.99906,0.0,0.10408]
[1778864873786,54.3,79259.78,0.0,-0.99908,0.0,0.10187]
[1778864874795,54.3,79253.55,0.0,-0.99909,0.0,0.10076]
[1778864875803,54.3,79248.15,0.0,-0.9991,0.0,0.0998]
[1778864876809,54.3,79244.13,0.0,-0.99911,0.0,0.09909]
[1778864879830,54.3,79239.12,0.0,-0.99912,0.0,0.09821]
[1778864881845,54.3,79234.95,0.0,-0.99912,0.0,0.09749]
[1778864887134,54.3,79237.97,0.0,-0.99912,0.0,0.09801]
[1778864892922,54.3,79238.36,0.0,-0.99912,0.0,0.09808]
[1778864893928,54.3,79245.4,0.0,-0.9991,0.0,0.09931]
[1778864894934,54.3,79244.46,0.0,-0.99911,0.0,0.09915]
[1778864907275,54.3,79245.37,0.0,-0.9991,0.0,0.09931]
[1778864913063,54.3,79245.78,0.0,-0.99911,0.0,0.09878]
[1778864915077,54.3,79254.81,0.0,-0.99909,0.0,0.10037]
[1778864916083,54.3,79257.95,0.0,-0.99909,0.0,0.10093]
[1778864924140,54.3,79256.58,0.0,-0.99909,0.0,0.10069]
[1778864929174,54.3,79261.59,0.0,-0.99908,0.0,0.10159]
[1778864934211,54.3,79263.48,0.0,-0.99908,0.0,0.10193]
[1778864937486,54.3,79274.05,0.0,-0.99906,0.0,0.10385]
[1778864939247,54.3,79266.69,0.0,-0.99907,0.0,0.10251]
[1778864940253,54.3,79260.93,0.0,-0.99908,0.0,0.10147]
[1778864941260,54.3,79259.7,0.0,-0.99909,0.0,0.10125]
[1778864943274,54.3,79268.99,0.0,-0.99907,0.0,0.10292]
[1778864944282,54.3,79272.56,0.0,-0.99906,0.0,0.10358]
[1778864949317,54.3,79272.62,0.0,-0.99906,0.0,0.10359]
[1778864954352,54.3,79271.09,0.0,-0.99907,0.0,0.10331]
[1778864956365,54.3,79265.38,0.0,-0.99908,0.0,0.10227]
[1778864959387,54.3,79261.7,0.0,-0.99908,0.0,0.10161]
[1778864963416,54.3,79256.3,0.0,-0.99909,0.0,0.10064]
[1778864968450,54.3,79252.03,0.0,-0.9991,0.0,0.09988]
[1778864971471,54.3,79263.5,0.0,-0.99908,0.0,0.10132]
[1778864972480,54.3,79265.82,0.0,-0.99908,0.0,0.10173]
[1778864976506,54.3,79256.81,0.0,-0.9991,0.0,0.10012]
[1778864977781,54.3,79250.28,0.0,-0.99911,0.0,0.09897]
[1778864979528,54.3,79250.58,0.0,-0.99911,0.0,0.09902]
[1778864984564,54.3,79250.54,0.0,-0.99911,0.0,0.09901]
[1778864989598,54.3,79248.47,0.0,-0.99911,0.0,0.09865]
[1778864994635,54.3,79245.59,0.0,-0.99911,0.0,0.09814]
[1778864999669,54.3,79243.77,0.0,-0.99912,0.0,0.09783]
[1778865000676,54.3,79250.3,0.0,-0.99911,0.0,0.09897]
[1778865001683,54.3,79252.66,0.0,-0.9991,0.0,0.09939]
[1778865005711,54.3,79247.22,0.0,-0.99911,0.0,0.09843]
[1778865007725,54.3,79236.52,0.0,-0.99913,0.0,0.09657]
[1778865008746,54.3,79233.47,0.0,-0.99914,0.0,0.09605]
[1778865010746,54.3,79238.97,0.0,-0.99913,0.0,0.097]
[1778865011752,54.3,79245.07,0.0,-0.99912,0.0,0.09805]
[1778865012760,54.3,79247.47,0.0,-0.99911,0.0,0.09847]
[1778865017796,54.3,79247.11,0.0,-0.99911,0.0,0.09841]
[1778865022831,54.3,79249.05,0.0,-0.99911,0.0,0.09875]
[1778865027866,54.3,79252.55,0.0,-0.9991,0.0,0.09937]
[1778865032901,54.3,79253.58,0.0,-0.99911,0.0,0.09894]
[1778865035922,54.3,79260.34,0.0,-0.9991,0.0,0.10014]
[1778865039949,54.3,79253.73,0.0,-0.99911,0.0,0.09897]
[1778865041968,54.3,79253.38,0.0,-0.99911,0.0,0.09891]
[1778865047003,54.3,79246.07,0.0,-0.99912,0.0,0.09763]
[1778865049019,54.3,79244.26,0.0,-0.99912,0.0,0.09732]
[1778865052042,54.3,79238.63,0.0,-0.99913,0.0,0.09635]
[1778865053045,54.3,79231.33,0.0,-0.99914,0.0,0.0951]
[1778865054054,54.3,79231.63,0.0,-0.99914,0.0,0.09515]
[1778865059088,54.3,79229.39,0.0,-0.99915,0.0,0.09477]
[1778865063115,54.3,79234.39,0.0,-0.99914,0.0,0.09562]
[1778865064122,54.3,79235.72,0.0,-0.99914,0.0,0.09585]
[1778865069157,54.3,79235.82,0.0,-0.99914,0.0,0.09586]
[1778865074192,54.3,79241.17,0.0,-0.99913,0.0,0.09678]
[1778865076206,54.3,79246.66,0.0,-0.99912,0.0,0.09773]
[1778865081241,54.3,79248.73,0.0,-0.99911,0.0,0.09809]
[1778865086276,54.3,79247.31,0.0,-0.99912,0.0,0.09785]
[1778865091311,54.3,79250.57,0.0,-0.99912,0.0,0.09782]
[1778865096349,54.3,79254.15,0.0,-0.99911,0.0,0.09844]
[1778865098638,54.3,79261.4,0.0,-0.9991,0.0,0.09972]
[1778865100378,54.3,79264.45,0.0,-0.99909,0.0,0.10026]
[1778865105408,54.3,79264.35,0.0,-0.99909,0.0,0.10024]
[1778865110444,54.3,79255.7,0.0,-0.99911,0.0,0.09871]
[1778865111451,54.3,79254.56,0.0,-0.99911,0.0,0.09851]
[1778865116486,54.3,79253.59,0.0,-0.99911,0.0,0.09834]
[1778865121522,54.3,79252.04,0.0,-0.99911,0.0,0.09807]
[1778865126558,54.3,79248.75,0.0,-0.99912,0.0,0.0975]
[1778865131596,54.3,79246.19,0.0,-0.99912,0.0,0.09706]
[1778865134617,54.3,79258.3,0.0,-0.9991,0.0,0.09917]
[1778865135625,54.3,79264.03,0.0,-0.99909,0.0,0.10019]
[1778865136631,54.3,79264.24,0.0,-0.99909,0.0,0.10022]
[1778865141666,54.3,79265.97,0.0,-0.99909,0.0,0.10053]
[1778865146701,54.3,79266.18,0.0,-0.99909,0.0,0.10057]
[1778865151736,54.3,79267.55,0.0,-0.99909,0.0,0.1002]
[1778865159103,54.3,79270.15,0.0,-0.99909,0.0,0.10067]
[1778865165834,54.3,79270.99,0.0,-0.99909,0.0,0.10082]
[1778865170871,54.3,79262.65,0.0,-0.9991,0.0,0.09933]
[1778865171876,54.3,79262.09,0.0,-0.9991,0.0,0.09924]
[1778865176911,54.3,79263.09,0.0,-0.9991,0.0,0.09941]
[1778865181946,54.3,79263.23,0.0,-0.9991,0.0,0.09944]
[1778865185976,54.3,79258.03,0.0,-0.99911,0.0,0.09852]
[1778865190009,54.3,79234.27,0.0,-0.99915,0.0,0.09443]
[1778865191010,54.3,79224.9,0.0,-0.99916,0.0,0.09286]
[1778865194033,54.3,79215.06,0.0,-0.99918,0.0,0.09124]
[1778865199067,54.3,79211.83,0.0,-0.99919,0.0,0.09071]
[1778865204108,54.3,79210.51,0.0,-0.99919,0.0,0.0905]
[1778865206118,54.3,79203.05,0.0,-0.9992,0.0,0.08929]
[1778865208131,54.3,79195.99,0.0,-0.99921,0.0,0.08816]
[1778865209139,54.3,79193.4,0.0,-0.99921,0.0,0.08775]
[1778865214175,54.3,79194.75,0.0,-0.99922,0.0,0.08742]
[1778865217194,54.3,79187.87,0.0,-0.99923,0.0,0.08634]
[1778865219208,54.3,79186.84,0.0,-0.99923,0.0,0.08618]
[1778865223238,54.3,79192.02,0.0,-0.99922,0.0,0.08699]
[1778865228272,54.3,79187.91,0.0,-0.99923,0.0,0.08635]
[1778865233306,54.3,79186.63,0.0,-0.99923,0.0,0.08615]
[1778865238342,54.3,79187.05,0.0,-0.99923,0.0,0.08621]
[1778865243377,54.3,79185.89,0.0,-0.99923,0.0,0.08603]
[1778865248413,54.3,79186.85,0.0,-0.99923,0.0,0.08618]
[1778865253448,54.3,79185.41,0.0,-0.99923,0.0,0.08596]
[1778865258482,54.3,79184.95,0.0,-0.99923,0.0,0.08589]
[1778865263519,54.3,79184.92,0.0,-0.99923,0.0,0.08588]
[1778865268554,54.3,79183.47,0.0,-0.99923,0.0,0.08566]
[1778865274595,54.3,79184.14,0.0,-0.99924,0.0,0.08522]
[1778865276611,54.3,79191.36,0.0,-0.99923,0.0,0.08634]
[1778865278625,54.3,79195.89,0.0,-0.99922,0.0,0.08705]
[1778865284667,54.3,79197.66,0.0,-0.99922,0.0,0.08733]
[1778865290025,54.3,79203.04,0.0,-0.99921,0.0,0.08818]
[1778865293732,54.3,79210.48,0.0,-0.9992,0.0,0.08937]
[1778865294739,54.3,79213.8,0.0,-0.99919,0.0,0.08991]
[1778865300096,54.3,79214.1,0.0,-0.99919,0.0,0.08996]
[1778865305817,54.3,79213.28,0.0,-0.99919,0.0,0.08982]
[1778865310852,54.3,79212.68,0.0,-0.99919,0.0,0.08973]
[1778865314878,54.3,79218.87,0.0,-0.99918,0.0,0.09073]
[1778865316893,54.3,79220.74,0.0,-0.99918,0.0,0.09104]
[1778865321930,54.3,79222.96,0.0,-0.99918,0.0,0.0914]
[1778865326965,54.3,79223.11,0.0,-0.99918,0.0,0.09143]
[1778865332000,54.3,79226.02,0.0,-0.99918,0.0,0.09134]
[1778865334015,54.3,79229.21,0.0,-0.99917,0.0,0.09186]
[1778865339049,54.3,79230.68,0.0,-0.99917,0.0,0.0921]
[1778865341067,54.3,79236.07,0.0,-0.99916,0.0,0.093]
[1778865342070,54.3,79241.96,0.0,-0.99915,0.0,0.09399]
[1778865343078,54.3,79244.45,0.0,-0.99915,0.0,0.09441]
[1778865345093,54.3,79238.14,0.0,-0.99916,0.0,0.09335]
[1778865350127,54.3,79238.46,0.0,-0.99916,0.0,0.0934]
[1778865355162,54.3,79238.49,0.0,-0.99916,0.0,0.0934]
[1778865360197,54.3,79238.43,0.0,-0.99916,0.0,0.09339]
[1778865365233,54.3,79242.38,0.0,-0.99915,0.0,0.09406]
[1778865370267,54.3,79240.87,0.0,-0.99915,0.0,0.0938]
[1778865375302,54.3,79243.43,0.0,-0.99915,0.0,0.09423]
[1778865381344,54.3,79249.15,0.0,-0.99914,0.0,0.0952]
[1778865386378,54.3,79246.69,0.0,-0.99914,0.0,0.09479]
[1778865390735,54.3,79238.45,0.0,-0.99916,0.0,0.0934]
[1778865392421,54.3,79237.29,0.0,-0.99917,0.0,0.09263]
[1778865397456,54.3,79237.51,0.0,-0.99916,0.0,0.09266]
[1778865398463,54.3,79230.66,0.0,-0.99918,0.0,0.09153]
[1778865399470,54.3,79228.4,0.0,-0.99918,0.0,0.09116]
[1778865407525,54.3,79224.8,0.0,-0.99919,0.0,0.09057]
[1778865412562,54.3,79223.31,0.0,-0.99919,0.0,0.09033]
[1778865415584,54.3,79217.95,0.0,-0.9992,0.0,0.08946]
[1778865417598,54.3,79214.91,0.0,-0.9992,0.0,0.08897]
[1778865422633,54.3,79209.12,0.0,-0.99921,0.0,0.08805]
[1778865428674,54.3,79207.62,0.0,-0.99921,0.0,0.08781]
[1778865433710,54.3,79207.82,0.0,-0.99921,0.0,0.08784]
[1778865435725,54.3,79199.74,0.0,-0.99922,0.0,0.08657]
[1778865436733,54.3,79197.67,0.0,-0.99923,0.0,0.08624]
[1778865441767,54.3,79197.02,0.0,-0.99923,0.0,0.08614]
[1778865443780,54.3,79191.57,0.0,-0.99924,0.0,0.0853]
[1778865447809,54.3,79198.29,0.0,-0.99923,0.0,0.08634]
[1778865451836,54.3,79199.83,0.0,-0.99923,0.0,0.08604]
[1778865456872,54.3,79200.24,0.0,-0.99923,0.0,0.0861]
[1778865461907,54.3,79200.62,0.0,-0.99923,0.0,0.08616]
[1778865464929,54.3,79194.73,0.0,-0.99924,0.0,0.08525]
[1778865466943,54.3,79195.89,0.0,-0.99923,0.0,0.08543]
[1778865471977,54.3,79193.95,0.0,-0.99924,0.0,0.08513]
[1778865477018,54.3,79197.8,0.0,-0.99923,0.0,0.08572]
[1778865481366,54.3,79201.26,0.0,-0.99923,0.0,0.08626]
[1778865485077,54.3,79206.4,0.0,-0.99922,0.0,0.08707]
[1778865490121,54.3,79194.42,0.0,-0.99924,0.0,0.0852]
[1778865491439,54.3,79189.29,0.0,-0.99924,0.0,0.08441]
[1778865497173,54.3,79186.59,0.0,-0.99925,0.0,0.084]
[1778865499188,54.3,79189.99,0.0,-0.99924,0.0,0.08452]
[1778865504222,54.3,79192.69,0.0,-0.99924,0.0,0.08493]
[1778865509257,54.3,79198.55,0.0,-0.99923,0.0,0.08584]
[1778865514293,54.3,79201.61,0.0,-0.99923,0.0,0.08578]
[1778865518320,54.3,79206.85,0.0,-0.99922,0.0,0.08659]
[1778865523359,54.3,79207.04,0.0,-0.99922,0.0,0.08662]
[1778865528395,54.3,79208.52,0.0,-0.99922,0.0,0.08686]
[1778865533425,54.3,79213.32,0.0,-0.99921,0.0,0.08761]
[1778865538460,54.3,79212.72,0.0,-0.99921,0.0,0.08752]
[1778865543496,54.3,79212.6,0.0,-0.99921,0.0,0.0875]
[1778865545509,54.3,79196.75,0.0,-0.99924,0.0,0.08502]
[1778865546517,54.3,79194.44,0.0,-0.99924,0.0,0.08467]
[1778865551551,54.3,79194.39,0.0,-0.99924,0.0,0.08466]
[1778865556586,54.3,79191.96,0.0,-0.99925,0.0,0.08429]
[1778865559607,54.3,79200.47,0.0,-0.99923,0.0,0.0856]
[1778865562628,54.3,79202.1,0.0,-0.99923,0.0,0.08585]
[1778865567663,54.3,79205.57,0.0,-0.99922,0.0,0.08639]
[1778865572008,54.3,79210.11,0.0,-0.99922,0.0,0.08656]
[1778865576726,54.3,79213.69,0.0,-0.99922,0.0,0.08712]
[1778865580754,54.3,79221.22,0.0,-0.99921,0.0,0.08832]
[1778865582078,54.3,79223.65,0.0,-0.9992,0.0,0.08871]
[1778865587803,54.3,79224.41,0.0,-0.9992,0.0,0.08883]
[1778865592839,54.3,79225.02,0.0,-0.9992,0.0,0.08892]
[1778865597874,54.3,79225.3,0.0,-0.9992,0.0,0.08897]
[1778865603916,54.3,79226.43,0.0,-0.9992,0.0,0.08915]
[1778865607944,54.3,79218.01,0.0,-0.99921,0.0,0.08781]
[1778865608968,54.3,79218.35,0.0,-0.99921,0.0,0.08786]
[1778865613989,54.3,79218.81,0.0,-0.99921,0.0,0.08793]
[1778865620030,54.3,79222.17,0.0,-0.9992,0.0,0.08847]
[1778865625066,54.3,79222.77,0.0,-0.9992,0.0,0.08856]
[1778865628087,54.3,79212.1,0.0,-0.99922,0.0,0.08687]
[1778865629094,54.3,79213.1,0.0,-0.99922,0.0,0.08703]
[1778865634132,54.3,79234.07,0.0,-0.99919,0.0,0.08982]
[1778865635136,54.3,79240.09,0.0,-0.99918,0.0,0.09081]
[1778865636143,54.3,79239.45,0.0,-0.99918,0.0,0.0907]
[1778865641178,54.3,79239.39,0.0,-0.99918,0.0,0.09069]
[1778865646217,54.3,79239.3,0.0,-0.99918,0.0,0.09068]
[1778865651254,54.3,79236.53,0.0,-0.99919,0.0,0.09022]
[1778865653273,54.3,79230.32,0.0,-0.9992,0.0,0.08922]
[1778865655281,54.3,79230.31,0.0,-0.9992,0.0,0.08922]
[1778865661324,54.3,79230.41,0.0,-0.9992,0.0,0.08923]
[1778865666359,54.3,79232.76,0.0,-0.99919,0.0,0.08961]
[1778865671397,54.3,79231.5,0.0,-0.99919,0.0,0.08941]
[1778865676438,54.3,79232.62,0.0,-0.99919,0.0,0.08959]
[1778865681478,54.3,79233.41,0.0,-0.99919,0.0,0.08972]
[1778865684500,54.3,79227.26,0.0,-0.9992,0.0,0.08873]
[1778865689534,54.3,79227.13,0.0,-0.9992,0.0,0.08871]
[1778865694569,54.3,79227.69,0.0,-0.99921,0.0,0.08824]
[1778865696583,54.3,79216.45,0.0,-0.99922,0.0,0.08646]
[1778865697589,54.3,79213.64,0.0,-0.99923,0.0,0.08602]
[1778865702927,54.3,79216.02,0.0,-0.99922,0.0,0.08639]
[1778865708670,54.3,79217.54,0.0,-0.99922,0.0,0.08663]
[1778865713703,54.3,79222.82,0.0,-0.99921,0.0,0.08747]
[1778865718739,54.3,79222.95,0.0,-0.99921,0.0,0.08749]
[1778865724778,54.3,79222.84,0.0,-0.99921,0.0,0.08747]
[1778865729814,54.3,79224.37,0.0,-0.99921,0.0,0.08771]
[1778865735859,54.3,79228.23,0.0,-0.9992,0.0,0.08833]
[1778865740894,54.3,79228.59,0.0,-0.9992,0.0,0.08838]
[1778865745929,54.3,79230.06,0.0,-0.9992,0.0,0.08862]
[1778865749957,54.3,79237.07,0.0,-0.99919,0.0,0.08975]
[1778865750964,54.3,79237.94,0.0,-0.99919,0.0,0.08989]
[1778865755999,54.3,79238.61,0.0,-0.99919,0.0,0.08944]
[1778865761035,54.3,79240.7,0.0,-0.99919,0.0,0.08977]
[1778865766072,54.3,79240.15,0.0,-0.99919,0.0,0.08968]
[1778865771108,54.3,79243.15,0.0,-0.99919,0.0,0.09017]
[1778865776146,54.3,79246.17,0.0,-0.99918,0.0,0.09066]
[1778865778157,54.3,79256.87,0.0,-0.99916,0.0,0.09243]
[1778865779164,54.3,79263.93,0.0,-0.99915,0.0,0.09361]
[1778865780180,54.3,79268.96,0.0,-0.99914,0.0,0.09446]
[1778865781178,54.3,79269.82,0.0,-0.99914,0.0,0.09461]
[1778865785312,54.3,79281.68,0.0,-0.99912,0.0,0.09664]
[1778865786265,54.3,79281.68,0.0,-0.99912,0.0,0.09664]
[1778865787274,54.3,79286.89,0.0,-0.99911,0.0,0.09755]
[1778865788278,54.3,79288.12,0.0,-0.99911,0.0,0.09776]
[1778865793559,54.3,79288.11,0.0,-0.99911,0.0,0.09776]
[1778865796334,54.3,79281.52,0.0,-0.99912,0.0,0.09662]
[1778865797341,54.3,79280.62,0.0,-0.99912,0.0,0.09646]
[1778865802376,54.3,79277.54,0.0,-0.99913,0.0,0.09593]
[1778865807411,54.3,79274.62,0.0,-0.99914,0.0,0.09543]
[1778865809425,54.3,79270.5,0.0,-0.99914,0.0,0.09472]
[1778865814460,54.3,79270.86,0.0,-0.99915,0.0,0.0942]
[1778865819495,54.3,79270.49,0.0,-0.99915,0.0,0.09414]
[1778865823779,54.3,79274.78,0.0,-0.99914,0.0,0.09486]
[1778865829564,54.3,79274.1,0.0,-0.99914,0.0,0.09475]
[1778865834600,54.3,79272.62,0.0,-0.99914,0.0,0.0945]
[1778865839635,54.3,79270.44,0.0,-0.99915,0.0,0.09413]
[1778865844670,54.3,79271.91,0.0,-0.99914,0.0,0.09438]
[1778865846684,54.3,79277.57,0.0,-0.99914,0.0,0.09534]
[1778865847693,54.3,79279.24,0.0,-0.99913,0.0,0.09563]
[1778865852727,54.3,79283.32,0.0,-0.99913,0.0,0.09633]
[1778865856757,54.3,79290.82,0.0,-0.99911,0.0,0.09763]
[1778865858769,54.3,79290.29,0.0,-0.99911,0.0,0.09754]
[1778865860783,54.3,79285.87,0.0,-0.99912,0.0,0.09677]
[1778865865825,54.3,79287.14,0.0,-0.99912,0.0,0.09699]
[1778865870853,54.3,79286.78,0.0,-0.99912,0.0,0.09693]
[1778865873874,54.3,79281.68,0.0,-0.99913,0.0,0.09545]
[1778865875889,54.3,79290.1,0.0,-0.99912,0.0,0.0969]
[1778865876895,54.3,79298.51,0.0,-0.99911,0.0,0.09838]
[1778865877902,54.3,79304.8,0.0,-0.99909,0.0,0.09949]
[1778865878911,54.3,79304.84,0.0,-0.99909,0.0,0.0995]
[1778865879916,54.3,79299.11,0.0,-0.9991,0.0,0.09848]
[1778865880923,54.3,79298.39,0.0,-0.99911,0.0,0.09836]
[1778865885957,54.3,79290.19,0.0,-0.99912,0.0,0.09692]
[1778865886964,54.3,79288.44,0.0,-0.99912,0.0,0.09662]
[1778865892001,54.3,79281.48,0.0,-0.99913,0.0,0.09542]
[1778865894014,54.3,79275.62,0.0,-0.99914,0.0,0.09442]
[1778865899049,54.3,79274.54,0.0,-0.99915,0.0,0.09423]
[1778865903078,54.3,79267.78,0.0,-0.99916,0.0,0.09309]
[1778865904345,54.3,79274.02,0.0,-0.99915,0.0,0.09415]
[1778865907109,54.3,79277.46,0.0,-0.99914,0.0,0.09473]
[1778865912142,54.3,79276.51,0.0,-0.99914,0.0,0.09457]
[1778865913149,54.3,79283.36,0.0,-0.99913,0.0,0.09574]
[1778865914415,54.3,79293.5,0.0,-0.99911,0.0,0.0975]
[1778865915163,54.3,79293.5,0.0,-0.99911,0.0,0.0975]
[1778865919192,54.3,79303.2,0.0,-0.9991,0.0,0.09921]
[1778865920201,54.3,79304.96,0.0,-0.99909,0.0,0.09952]
[1778865925233,54.3,79306.56,0.0,-0.99909,0.0,0.0998]
[1778865928255,54.3,79312.25,0.0,-0.99908,0.0,0.10082]
[1778865931277,54.3,79316.92,0.0,-0.99908,0.0,0.10104]
[1778865936311,54.3,79317.3,0.0,-0.99908,0.0,0.10111]
[1778865939331,54.3,79311.67,0.0,-0.99909,0.0,0.1001]
[1778865944627,54.3,79311.33,0.0,-0.99909,0.0,0.10004]
[1778865950409,54.3,79313.0,0.0,-0.99909,0.0,0.10034]
[1778865955444,54.3,79315.73,0.0,-0.99908,0.0,0.10083]
[1778865960479,54.3,79317.69,0.0,-0.99908,0.0,0.10118]
[1778865962493,54.3,79327.32,0.0,-0.99906,0.0,0.10294]
[1778865963500,54.3,79328.86,0.0,-0.99906,0.0,0.10322]
[1778865968545,54.3,79332.15,0.0,-0.99905,0.0,0.10383]
[1778865971570,54.3,79336.21,0.0,-0.99904,0.0,0.10458]
[1778865974839,54.3,79342.5,0.0,-0.99903,0.0,0.10575]
[1778865977607,54.3,79346.32,0.0,-0.99902,0.0,0.10647]
[1778865982642,54.3,79341.95,0.0,-0.99903,0.0,0.10565]
[1778865987679,54.3,79343.77,0.0,-0.99903,0.0,0.10599]
[1778865992716,54.3,79343.24,0.0,-0.99904,0.0,0.10525]
[1778865997751,54.3,79344.59,0.0,-0.99903,0.0,0.1055]
[1778866001780,54.3,79339.18,0.0,-0.99904,0.0,0.10449]
[1778866002786,54.3,79354.09,0.0,-0.99902,0.0,0.1073]
[1778866003793,54.3,79356.31,0.0,-0.99901,0.0,0.10772]
[1778866008828,54.3,79347.95,0.0,-0.99903,0.0,0.10613]
[1778866010847,54.3,79337.05,0.0,-0.99905,0.0,0.1041]
[1778866011854,54.3,79330.7,0.0,-0.99906,0.0,0.10292]
[1778866012860,54.3,79332.05,0.0,-0.99906,0.0,0.10317]
[1778866017896,54.3,79319.79,0.0,-0.99908,0.0,0.10094]
[1778866022942,54.3,79320.75,0.0,-0.99908,0.0,0.10111]
[1778866027979,54.3,79316.0,0.0,-0.99909,0.0,0.10026]
[1778866031002,54.3,79309.45,0.0,-0.9991,0.0,0.09909]
[1778866032014,54.3,79299.46,0.0,-0.99911,0.0,0.09733]
[1778866033014,54.3,79294.67,0.0,-0.99912,0.0,0.0965]
[1778866036035,54.3,79300.65,0.0,-0.99911,0.0,0.09754]
[1778866041070,54.3,79301.18,0.0,-0.99911,0.0,0.09763]
[1778866046106,54.3,79297.05,0.0,-0.99912,0.0,0.09691]
[1778866048119,54.3,79294.37,0.0,-0.99912,0.0,0.09644]
[1778866052148,54.3,79303.64,0.0,-0.99911,0.0,0.09746]
[1778866053157,54.3,79307.36,0.0,-0.99911,0.0,0.09811]
[1778866056177,54.3,79317.98,0.0,-0.99909,0.0,0.09999]
[1778866057184,54.3,79319.97,0.0,-0.99908,0.0,0.10035]
[1778866062219,54.3,79344.07,0.0,-0.99904,0.0,0.10476]
[1778866063226,54.3,79349.42,0.0,-0.99903,0.0,0.10576]
[1778866064233,54.3,79349.87,0.0,-0.99903,0.0,0.10585]
[1778866069268,54.3,79349.03,0.0,-0.99903,0.0,0.10569]
[1778866074304,54.3,79352.77,0.0,-0.99902,0.0,0.10639]
[1778866078332,54.3,79354.43,0.0,-0.99902,0.0,0.10671]
[1778866082361,54.3,79366.43,0.0,-0.999,0.0,0.10901]
[1778866083369,54.3,79371.55,0.0,-0.99899,0.0,0.11]
[1778866084375,54.3,79371.54,0.0,-0.99899,0.0,0.11]
[1778866089414,54.3,79370.84,0.0,-0.99899,0.0,0.10986]
[1778866094449,54.3,79371.25,0.0,-0.99899,0.0,0.10994]
[1778866099484,54.3,79371.82,0.0,-0.99899,0.0,0.11005]
[1778866103512,54.3,79379.33,0.0,-0.99897,0.0,0.11152]
[1778866105828,54.3,79386.54,0.0,-0.99896,0.0,0.11295]
[1778866108547,54.3,79385.83,0.0,-0.99896,0.0,0.11281]
[1778866110561,54.3,79380.37,0.0,-0.99897,0.0,0.11173]
[1778866112575,54.3,79385.72,0.0,-0.99897,0.0,0.11211]
[1778866113582,54.3,79387.26,0.0,-0.99896,0.0,0.11242]
[1778866118616,54.3,79390.29,0.0,-0.99896,0.0,0.11302]
[1778866123652,54.3,79390.49,0.0,-0.99896,0.0,0.11306]
[1778866128690,54.3,79391.9,0.0,-0.99895,0.0,0.11334]
[1778866133727,54.3,79391.46,0.0,-0.99896,0.0,0.11325]
[1778866138764,54.3,79392.41,0.0,-0.99895,0.0,0.11344]
[1778866143796,54.3,79391.75,0.0,-0.99895,0.0,0.11331]
[1778866146115,54.3,79386.45,0.0,-0.99897,0.0,0.11226]
[1778866147832,54.3,79375.63,0.0,-0.99899,0.0,0.11013]
[1778866148840,54.3,79370.2,0.0,-0.999,0.0,0.10907]
[1778866149847,54.3,79372.66,0.0,-0.99899,0.0,0.10955]
[1778866152868,54.3,79377.49,0.0,-0.99898,0.0,0.11049]
[1778866157904,54.3,79373.81,0.0,-0.99899,0.0,0.10977]
[1778866162947,54.3,79371.47,0.0,-0.99899,0.0,0.10932]
[1778866164959,54.3,79348.14,0.0,-0.99904,0.0,0.10488]
[1778866166256,54.3,79340.16,0.0,-0.99905,0.0,0.1034]
[1778866167979,54.3,79334.08,0.0,-0.99906,0.0,0.10228]
[1778866168985,54.3,79335.89,0.0,-0.99906,0.0,0.10261]
[1778866174022,54.3,79332.07,0.0,-0.99907,0.0,0.10129]
[1778866179063,54.3,79324.93,0.0,-0.99909,0.0,0.1]
[1778866184094,54.3,79328.52,0.0,-0.99908,0.0,0.10064]
[1778866189129,54.3,79329.78,0.0,-0.99908,0.0,0.10087]
[1778866194165,54.3,79330.77,0.0,-0.99908,0.0,0.10105]
[1778866199200,54.3,79328.97,0.0,-0.99908,0.0,0.10072]
[1778866203227,54.3,79328.44,0.0,-0.99908,0.0,0.10063]
[1778866205241,54.3,79328.82,0.0,-0.99908,0.0,0.1007]
[1778866206248,54.3,79335.99,0.0,-0.99907,0.0,0.102]
[1778866207254,54.3,79336.64,0.0,-0.99907,0.0,0.10212]
[1778866212292,54.3,79339.66,0.0,-0.99906,0.0,0.10267]
[1778866218332,54.3,79340.06,0.0,-0.99906,0.0,0.10274]
[1778866221362,54.3,79346.77,0.0,-0.99905,0.0,0.10398]
[1778866222360,54.3,79348.19,0.0,-0.99904,0.0,0.10424]
[1778866224373,54.3,79351.82,0.0,-0.99904,0.0,0.10492]
[1778866226680,54.3,79345.27,0.0,-0.99905,0.0,0.1037]
[1778866228404,54.3,79346.04,0.0,-0.99905,0.0,0.10384]
[1778866230423,54.3,79339.64,0.0,-0.99906,0.0,0.10267]
[1778866232431,54.3,79328.54,0.0,-0.99909,0.0,0.10003]
[1778866233438,54.3,79329.12,0.0,-0.99908,0.0,0.10013]
[1778866236750,54.3,79337.1,0.0,-0.99907,0.0,0.10157]
[1778866238476,54.3,79344.35,0.0,-0.99906,0.0,0.1029]
[1778866242502,54.3,79335.87,0.0,-0.99907,0.0,0.10135]
[1778866243509,54.3,79331.43,0.0,-0.99908,0.0,0.10054]
[1778866245523,54.3,79330.73,0.0,-0.99908,0.0,0.10042]
[1778866250558,54.3,79325.01,0.0,-0.99909,0.0,0.09939]
[1778866251565,54.3,79326.05,0.0,-0.99909,0.0,0.09958]
[1778866256892,54.3,79327.18,0.0,-0.99909,0.0,0.09978]
[1778866262643,54.3,79332.46,0.0,-0.99908,0.0,0.10073]
[1778866267677,54.3,79328.18,0.0,-0.99909,0.0,0.09996]
[1778866270699,54.3,79326.29,0.0,-0.99909,0.0,0.09962]
[1778866275736,54.3,79329.28,0.0,-0.99908,0.0,0.10016]
[1778866280769,54.3,79328.89,0.0,-0.99909,0.0,0.10009]
[1778866284797,54.3,79334.09,0.0,-0.99908,0.0,0.10102]
[1778866285804,54.3,79340.56,0.0,-0.99906,0.0,0.1022]
[1778866287106,54.3,79343.59,0.0,-0.99906,0.0,0.10276]
[1778866289832,54.3,79347.74,0.0,-0.99905,0.0,0.10352]
[1778866291846,54.3,79333.79,0.0,-0.99908,0.0,0.10035]
[1778866292853,54.3,79334.48,0.0,-0.99908,0.0,0.10047]
[1778866295875,54.3,79340.26,0.0,-0.99907,0.0,0.10152]
[1778866297177,54.3,79343.49,0.0,-0.99906,0.0,0.1021]
[1778866302924,54.3,79343.86,0.0,-0.99906,0.0,0.10217]
[1778866304938,54.3,79347.18,0.0,-0.99906,0.0,0.10278]
[1778866309973,54.3,79348.58,0.0,-0.99906,0.0,0.10304]
[1778866314000,54.3,79354.25,0.0,-0.99905,0.0,0.10409]
[1778866319036,54.3,79351.49,0.0,-0.99905,0.0,0.10358]
[1778866324073,54.3,79351.85,0.0,-0.99905,0.0,0.10364]
[1778866327394,54.3,79357.13,0.0,-0.99904,0.0,0.10462]
[1778866333135,54.3,79355.88,0.0,-0.99904,0.0,0.10439]
[1778866334141,54.3,79362.1,0.0,-0.99903,0.0,0.10556]
[1778866335150,54.3,79362.08,0.0,-0.99903,0.0,0.10555]
[1778866337464,54.3,79357.32,0.0,-0.99904,0.0,0.10466]
[1778866343210,54.3,79359.23,0.0,-0.99904,0.0,0.10502]
[1778866348246,54.3,79365.23,0.0,-0.99902,0.0,0.10615]
[1778866349252,54.3,79368.66,0.0,-0.99902,0.0,0.1068]
[1778866351267,54.3,79371.19,0.0,-0.99902,0.0,0.10662]
[1778866356300,54.3,79366.83,0.0,-0.99903,0.0,0.1058]
[1778866357307,54.3,79367.53,0.0,-0.99903,0.0,0.10593]
[1778866362344,54.3,79369.85,0.0,-0.99902,0.0,0.10637]
[1778866367389,54.3,79369.89,0.0,-0.99902,0.0,0.10638]
[1778866370399,54.3,79375.13,0.0,-0.99901,0.0,0.10737]
[1778866371407,54.3,79375.21,0.0,-0.99901,0.0,0.10739]
[1778866376443,54.3,79378.91,0.0,-0.999,0.0,0.1081]
[1778866381478,54.3,79374.91,0.0,-0.99901,0.0,0.10733]
[1778866386514,54.3,79373.95,0.0,-0.99901,0.0,0.10715]
[1778866392555,54.3,79373.81,0.0,-0.99901,0.0,0.10712]
[1778866394571,54.3,79368.21,0.0,-0.99902,0.0,0.10606]
[1778866395578,54.3,79365.67,0.0,-0.99903,0.0,0.10558]
[1778866397885,54.3,79376.46,0.0,-0.99901,0.0,0.10763]
[1778866398601,54.3,79376.46,0.0,-0.99901,0.0,0.10763]
[1778866403634,54.3,79376.25,0.0,-0.99901,0.0,0.10759]
[1778866405648,54.3,79380.78,0.0,-0.999,0.0,0.10846]
[1778866406654,54.3,79388.99,0.0,-0.99899,0.0,0.11005]
[1778866407956,54.3,79393.87,0.0,-0.99898,0.0,0.11101]
[1778866409677,54.3,79393.82,0.0,-0.99898,0.0,0.111]
[1778866413705,54.3,79399.05,0.0,-0.99897,0.0,0.11135]
[1778866418738,54.3,79396.4,0.0,-0.99898,0.0,0.11083]
[1778866423782,54.3,79395.05,0.0,-0.99898,0.0,0.11056]
[1778866426801,54.3,79402.81,0.0,-0.99896,0.0,0.1121]
[1778866431831,54.3,79401.16,0.0,-0.99897,0.0,0.11177]
[1778866436866,54.3,79399.31,0.0,-0.99897,0.0,0.1114]
[1778866441901,54.3,79398.53,0.0,-0.99897,0.0,0.11125]
[1778866445929,54.3,79384.06,0.0,-0.999,0.0,0.10843]
[1778866446936,54.3,79390.39,0.0,-0.99899,0.0,0.10965]
[1778866448238,54.3,79395.02,0.0,-0.99898,0.0,0.11056]
[1778866452978,54.3,79394.57,0.0,-0.99898,0.0,0.11047]
[1778866456008,54.3,79401.63,0.0,-0.99897,0.0,0.11186]
[1778866458309,54.3,79401.14,0.0,-0.99897,0.0,0.11176]
[1778866464056,54.3,79402.8,0.0,-0.99896,0.0,0.11209]
[1778866466070,54.3,79407.91,0.0,-0.99895,0.0,0.11311]
[1778866467081,54.3,79397.85,0.0,-0.99897,0.0,0.11111]
[1778866468386,54.3,79394.75,0.0,-0.99898,0.0,0.1105]
[1778866474128,54.3,79395.8,0.0,-0.99898,0.0,0.11004]
[1778866476141,54.3,79385.55,0.0,-0.999,0.0,0.10805]
[1778866477147,54.3,79385.83,0.0,-0.999,0.0,0.1081]
[1778866482182,54.3,79389.88,0.0,-0.999,0.0,0.10888]
[1778866487218,54.3,79391.41,0.0,-0.99899,0.0,0.10918]
[1778866492253,54.3,79388.81,0.0,-0.999,0.0,0.10868]
[1778866497292,54.3,79391.23,0.0,-0.99899,0.0,0.10915]
[1778866502327,54.3,79395.85,0.0,-0.99898,0.0,0.11005]
[1778866504344,54.3,79398.85,0.0,-0.99898,0.0,0.11063]
[1778866506357,54.3,79407.16,0.0,-0.99896,0.0,0.11228]
[1778866507363,54.3,79410.07,0.0,-0.99896,0.0,0.11286]
[1778866512403,54.3,79409.29,0.0,-0.99896,0.0,0.1127]
[1778866514417,54.3,79404.02,0.0,-0.99897,0.0,0.11165]
[1778866515424,54.3,79409.75,0.0,-0.99896,0.0,0.11279]
[1778866516431,54.3,79411.07,0.0,-0.99895,0.0,0.11306]
[1778866521470,54.3,79414.99,0.0,-0.99895,0.0,0.11385]
[1778866526506,54.3,79419.53,0.0,-0.99894,0.0,0.11476]
[1778866529525,54.3,79412.1,0.0,-0.99895,0.0,0.11326]
[1778866531541,54.3,79410.83,0.0,-0.99896,0.0,0.11232]
[1778866536575,54.3,79411.74,0.0,-0.99896,0.0,0.1125]
[1778866541610,54.3,79415.26,0.0,-0.99895,0.0,0.11321]
[1778866547652,54.3,79418.56,0.0,-0.99895,0.0,0.11387]
[1778866549666,54.3,79411.6,0.0,-0.99896,0.0,0.11248]
[1778866551680,54.3,79405.29,0.0,-0.99897,0.0,0.11122]
[1778866557722,54.3,79405.19,0.0,-0.99897,0.0,0.1112]
[1778866562757,54.3,79405.13,0.0,-0.99897,0.0,0.11119]
[1778866567792,54.3,79404.83,0.0,-0.99897,0.0,0.11113]
[1778866572826,54.3,79404.88,0.0,-0.99897,0.0,0.11114]
[1778866573834,54.3,79396.56,0.0,-0.99899,0.0,0.10951]
[1778866574841,54.3,79394.21,0.0,-0.99899,0.0,0.10906]
[1778866576855,54.3,79387.28,0.0,-0.99901,0.0,0.10772]
[1778866577862,54.3,79384.94,0.0,-0.99901,0.0,0.10727]
[1778866579168,54.3,79378.41,0.0,-0.99902,0.0,0.10603]
[1778866580883,54.3,79375.66,0.0,-0.99903,0.0,0.10551]
[1778866585918,54.3,79378.84,0.0,-0.99902,0.0,0.10611]
[1778866589239,54.3,79382.43,0.0,-0.99902,0.0,0.10679]
[1778866595989,54.3,79383.11,0.0,-0.99902,0.0,0.10626]
[1778866599310,54.3,79394.73,0.0,-0.999,0.0,0.10849]
[1778866600020,54.3,79394.73,0.0,-0.999,0.0,0.10849]
[1778866605055,54.3,79402.18,0.0,-0.99898,0.0,0.10994]
[1778866607069,54.3,79403.65,0.0,-0.99898,0.0,0.11022]
[1778866612104,54.3,79406.76,0.0,-0.99897,0.0,0.11083]
[1778866616139,54.3,79413.0,0.0,-0.99896,0.0,0.11207]
[1778866620164,54.3,79415.93,0.0,-0.99896,0.0,0.11265]
[1778866622179,54.3,79406.2,0.0,-0.99898,0.0,0.11072]
[1778866623185,54.3,79407.11,0.0,-0.99897,0.0,0.1109]
[1778866628221,54.3,79410.65,0.0,-0.99897,0.0,0.1116]
[1778866629521,54.3,79402.32,0.0,-0.99898,0.0,0.10996]
[1778866631242,54.3,79398.76,0.0,-0.99899,0.0,0.10927]
[1778866634263,54.3,79397.59,0.0,-0.99899,0.0,0.10904]
[1778866639591,54.3,79398.2,0.0,-0.99899,0.0,0.10916]
[1778866645342,54.3,79400.72,0.0,-0.99899,0.0,0.10965]
[1778866652390,54.3,79401.59,0.0,-0.99899,0.0,0.10915]
[1778866657427,54.3,79403.17,0.0,-0.99899,0.0,0.10946]
[1778866662462,54.3,79404.02,0.0,-0.99899,0.0,0.10962]
[1778866667500,54.3,79404.75,0.0,-0.99899,0.0,0.10976]
[1778866668504,54.3,79397.39,0.0,-0.999,0.0,0.10833]
[1778866669801,54.3,79396.27,0.0,-0.999,0.0,0.10812]
[1778866675553,54.3,79397.62,0.0,-0.999,0.0,0.10838]
[1778866680588,54.3,79396.17,0.0,-0.999,0.0,0.1081]
[1778866685624,54.3,79396.49,0.0,-0.999,0.0,0.10816]
[1778866688648,54.3,79390.0,0.0,-0.99901,0.0,0.10692]
[1778866690658,54.3,79383.35,0.0,-0.99903,0.0,0.10565]
[1778866691669,54.3,79383.6,0.0,-0.99903,0.0,0.1057]
[1778866696701,54.3,79374.73,0.0,-0.99904,0.0,0.10404]
[1778866697712,54.3,79365.93,0.0,-0.99906,0.0,0.10241]
[1778866698718,54.3,79355.88,0.0,-0.99908,0.0,0.10058]
[1778866699720,54.3,79344.04,0.0,-0.9991,0.0,0.09846]
[1778866700728,54.3,79338.2,0.0,-0.99911,0.0,0.09743]
[1778866701740,54.3,79338.35,0.0,-0.99911,0.0,0.09745]
[1778866702742,54.3,79338.02,0.0,-0.99911,0.0,0.09739]
[1778866707781,54.3,79337.54,0.0,-0.99911,0.0,0.09731]
[1778866709791,54.3,79343.27,0.0,-0.9991,0.0,0.09832]
[1778866710801,54.3,79351.08,0.0,-0.99909,0.0,0.09971]
[1778866711805,54.3,79359.32,0.0,-0.99908,0.0,0.10057]
[1778866712813,54.3,79361.9,0.0,-0.99907,0.0,0.10104]
[1778866717847,54.3,79363.25,0.0,-0.99907,0.0,0.10128]
[1778866722882,54.3,79360.62,0.0,-0.99907,0.0,0.10081]
[1778866730221,54.3,79358.7,0.0,-0.99908,0.0,0.10046]
[1778866735974,54.3,79360.01,0.0,-0.99907,0.0,0.1007]
[1778866741009,54.3,79361.28,0.0,-0.99907,0.0,0.10093]
[1778866742016,54.3,79369.48,0.0,-0.99906,0.0,0.10242]
[1778866743023,54.3,79371.48,0.0,-0.99905,0.0,0.10279]
[1778866748058,54.3,79372.53,0.0,-0.99905,0.0,0.10298]
[1778866750365,54.3,79403.2,0.0,-0.99899,0.0,0.10879]
[1778866752088,54.3,79418.02,0.0,-0.99897,0.0,0.1117]
[1778866753095,54.3,79413.97,0.0,-0.99897,0.0,0.1109]
[1778866757123,54.3,79416.36,0.0,-0.99897,0.0,0.11137]
[1778866758130,54.3,79417.26,0.0,-0.99897,0.0,0.11155]
[1778866763165,54.3,79417.08,0.0,-0.99897,0.0,0.11151]
[1778866766186,54.3,79422.34,0.0,-0.99896,0.0,0.11256]
[1778866771223,54.3,79426.99,0.0,-0.99895,0.0,0.1128]
[1778866776257,54.3,79427.81,0.0,-0.99895,0.0,0.11296]
[1778866781292,54.3,79429.08,0.0,-0.99895,0.0,0.11322]
[1778866786327,54.3,79425.48,0.0,-0.99896,0.0,0.1125]
[1778866788343,54.3,79422.43,0.0,-0.99896,0.0,0.11189]
[1778866793376,54.3,79417.43,0.0,-0.99897,0.0,0.1109]
[1778866795391,54.3,79422.57,0.0,-0.99896,0.0,0.11192]
[1778866800716,54.3,79421.91,0.0,-0.99896,0.0,0.11179]
[1778866807477,54.3,79425.17,0.0,-0.99896,0.0,0.11244]
[1778866813519,54.3,79428.16,0.0,-0.99895,0.0,0.11303]
[1778866818556,54.3,79423.8,0.0,-0.99896,0.0,0.11216]
[1778866823589,54.3,79422.27,0.0,-0.99896,0.0,0.11186]
[1778866828625,54.3,79420.98,0.0,-0.99897,0.0,0.1116]
[1778866833666,54.3,79421.86,0.0,-0.99897,0.0,0.11109]
[1778866838696,54.3,79417.72,0.0,-0.99898,0.0,0.11028]
[1778866840997,54.3,79411.83,0.0,-0.99899,0.0,0.10912]
[1778866842725,54.3,79400.78,0.0,-0.99901,0.0,0.10699]
[1778866843732,54.3,79407.42,0.0,-0.999,0.0,0.10827]
[1778866844744,54.3,79406.75,0.0,-0.999,0.0,0.10814]
[1778866846753,54.3,79400.57,0.0,-0.99901,0.0,0.10695]
[1778866847761,54.3,79398.86,0.0,-0.99901,0.0,0.10662]
[1778866849775,54.3,79397.44,0.0,-0.99902,0.0,0.10635]
[1778866852796,54.3,79398.95,0.0,-0.99901,0.0,0.10664]
[1778866857833,54.3,79393.87,0.0,-0.99902,0.0,0.10568]
[1778866862866,54.3,79396.1,0.0,-0.99902,0.0,0.1061]
[1778866867902,54.3,79398.44,0.0,-0.99902,0.0,0.10654]
[1778866872939,54.3,79398.34,0.0,-0.99902,0.0,0.10653]
[1778866878982,54.3,79397.86,0.0,-0.99902,0.0,0.10643]
[1778866884017,54.3,79394.57,0.0,-0.99902,0.0,0.10581]
[1778866887037,54.3,79387.56,0.0,-0.99904,0.0,0.10449]
[1778866892069,54.3,79389.65,0.0,-0.99904,0.0,0.10423]
[1778866897107,54.3,79389.28,0.0,-0.99904,0.0,0.10416]
[1778866898114,54.3,79384.15,0.0,-0.99905,0.0,0.10321]
[1778866899120,54.3,79380.7,0.0,-0.99905,0.0,0.10257]
[1778866901419,54.3,79378.59,0.0,-0.99906,0.0,0.10218]
[1778866907182,54.3,79370.13,0.0,-0.99907,0.0,0.10064]
[1778866908186,54.3,79356.08,0.0,-0.9991,0.0,0.09812]
[1778866909191,54.3,79355.47,0.0,-0.9991,0.0,0.09801]
[1778866914228,54.3,79355.58,0.0,-0.9991,0.0,0.09803]
[1778866917250,54.3,79362.11,0.0,-0.99909,0.0,0.09919]
[1778866922284,54.3,79364.65,0.0,-0.99908,0.0,0.09965]
[1778866925304,54.3,79354.07,0.0,-0.9991,0.0,0.09777]
[1778866926311,54.3,79352.83,0.0,-0.9991,0.0,0.09755]
[1778866931630,54.3,79352.48,0.0,-0.99911,0.0,0.09748]
[1778866937388,54.3,79356.58,0.0,-0.9991,0.0,0.09821]
[1778866942423,54.3,79358.74,0.0,-0.99909,0.0,0.09859]
[1778866943430,54.3,79353.59,0.0,-0.9991,0.0,0.09768]
[1778866944438,54.3,79348.09,0.0,-0.99911,0.0,0.09671]
[1778866945444,54.3,79345.75,0.0,-0.99912,0.0,0.09631]
[1778866950480,54.3,79350.69,0.0,-0.99911,0.0,0.09717]
[1778866955515,54.3,79349.28,0.0,-0.99912,0.0,0.09631]
[1778866960554,54.3,79345.81,0.0,-0.99912,0.0,0.09571]
[1778866965588,54.3,79350.43,0.0,-0.99911,0.0,0.09651]
[1778866966595,54.3,79353.72,0.0,-0.99911,0.0,0.09709]
[1778866971913,54.3,79344.9,0.0,-0.99912,0.0,0.09555]
[1778866972637,54.3,79344.9,0.0,-0.99912,0.0,0.09555]
[1778866978680,54.3,79343.69,0.0,-0.99913,0.0,0.09534]
[1778866983720,54.3,79341.56,0.0,-0.99913,0.0,0.09497]
[1778866988750,54.3,79341.23,0.0,-0.99913,0.0,0.09492]
[1778866992053,54.3,79335.67,0.0,-0.99914,0.0,0.09397]
[1778866994791,54.3,79334.02,0.0,-0.99914,0.0,0.09368]
[1778866999829,54.3,79332.52,0.0,-0.99914,0.0,0.09343]
[1778867004864,54.3,79337.57,0.0,-0.99914,0.0,0.09429]
[1778867009900,54.3,79338.26,0.0,-0.99914,0.0,0.09441]
[1778867014935,54.3,79340.37,0.0,-0.99914,0.0,0.09417]
[1778867022263,54.3,79341.41,0.0,-0.99914,0.0,0.09435]
[1778867026014,54.3,79347.92,0.0,-0.99912,0.0,0.09547]
[1778867028029,54.3,79342.92,0.0,-0.99913,0.0,0.09461]
[1778867030045,54.3,79337.23,0.0,-0.99914,0.0,0.09363]
[1778867034070,54.3,79331.55,0.0,-0.99915,0.0,0.09267]
[1778867039106,54.3,79333.69,0.0,-0.99915,0.0,0.09303]
[1778867044146,54.3,79331.96,0.0,-0.99915,0.0,0.09274]
[1778867049177,54.3,79332.14,0.0,-0.99915,0.0,0.09277]
[1778867050183,54.3,79337.69,0.0,-0.99914,0.0,0.09371]
[1778867051191,54.3,79339.48,0.0,-0.99914,0.0,0.09402]
[1778867054212,54.3,79345.92,0.0,-0.99913,0.0,0.09512]
[1778867059246,54.3,79347.15,0.0,-0.99913,0.0,0.09534]
[1778867064281,54.3,79347.99,0.0,-0.99912,0.0,0.09548]
[1778867069316,54.3,79350.2,0.0,-0.99912,0.0,0.09586]
[1778867074351,54.3,79351.07,0.0,-0.99912,0.0,0.09541]
[1778867079386,54.3,79352.05,0.0,-0.99912,0.0,0.09558]
[1778867084420,54.3,79350.55,0.0,-0.99913,0.0,0.09532]
[1778867089457,54.3,79350.67,0.0,-0.99912,0.0,0.09534]
[1778867094491,54.3,79351.15,0.0,-0.99912,0.0,0.09542]
[1778867099526,54.3,79349.47,0.0,-0.99913,0.0,0.09513]
[1778867102822,54.3,79341.78,0.0,-0.99914,0.0,0.09381]
[1778867103554,54.3,79341.78,0.0,-0.99914,0.0,0.09381]
[1778867105568,54.3,79344.51,0.0,-0.99914,0.0,0.09428]
[1778867108589,54.3,79334.09,0.0,-0.99915,0.0,0.09251]
[1778867109596,54.3,79333.95,0.0,-0.99915,0.0,0.09249]
[1778867112893,54.3,79341.19,0.0,-0.99914,0.0,0.09371]
[1778867114632,54.3,79352.17,0.0,-0.99912,0.0,0.0956]
[1778867115639,54.3,79357.88,0.0,-0.99911,0.0,0.09659]
[1778867116646,54.3,79358.66,0.0,-0.99911,0.0,0.09673]
[1778867121684,54.3,79356.95,0.0,-0.99911,0.0,0.09643]
[1778867126716,54.3,79355.82,0.0,-0.99912,0.0,0.09623]
[1778867131751,54.3,79366.1,0.0,-0.9991,0.0,0.09742]
[1778867133034,54.3,79371.76,0.0,-0.99909,0.0,0.09842]
[1778867134772,54.3,79371.01,0.0,-0.99909,0.0,0.09829]
[1778867139806,54.3,79369.98,0.0,-0.9991,0.0,0.09811]
[1778867143105,54.3,79364.32,0.0,-0.99911,0.0,0.09711]
[1778867144844,54.3,79359.91,0.0,-0.99911,0.0,0.09634]
[1778867149878,54.3,79363.39,0.0,-0.99911,0.0,0.09694]
[1778867154913,54.3,79364.94,0.0,-0.99911,0.0,0.09722]
[1778867159948,54.3,79363.74,0.0,-0.99911,0.0,0.09701]
[1778867164983,54.3,79366.88,0.0,-0.9991,0.0,0.09756]
[1778867168004,54.3,79372.6,0.0,-0.99909,0.0,0.09857]
[1778867173316,54.3,79368.53,0.0,-0.9991,0.0,0.09785]
[1778867179082,54.3,79368.95,0.0,-0.9991,0.0,0.09793]
[1778867184117,54.3,79368.0,0.0,-0.9991,0.0,0.09776]
[1778867189160,54.3,79366.76,0.0,-0.9991,0.0,0.09754]
[1778867194196,54.3,79366.48,0.0,-0.99911,0.0,0.09687]
[1778867199232,54.3,79361.84,0.0,-0.99912,0.0,0.09606]
[1778867201248,54.3,79353.46,0.0,-0.99913,0.0,0.09461]
[1778867203260,54.3,79347.87,0.0,-0.99914,0.0,0.09365]
[1778867205274,54.3,79348.33,0.0,-0.99914,0.0,0.09373]
[1778867210310,54.3,79349.48,0.0,-0.99914,0.0,0.09393]
[1778867212324,54.3,79354.77,0.0,-0.99913,0.0,0.09484]
[1778867217358,54.3,79355.57,0.0,-0.99913,0.0,0.09497]
[1778867220379,54.3,79350.33,0.0,-0.99914,0.0,0.09407]
[1778867225414,54.3,79350.16,0.0,-0.99914,0.0,0.09404]
[1778867230456,54.3,79348.21,0.0,-0.99914,0.0,0.09371]
[1778867231456,54.3,79342.06,0.0,-0.99915,0.0,0.09267]
[1778867232462,54.3,79338.35,0.0,-0.99916,0.0,0.09204]
[1778867237500,54.3,79333.33,0.0,-0.99916,0.0,0.09121]
[1778867239512,54.3,79326.31,0.0,-0.99918,0.0,0.09005]
[1778867240519,54.3,79325.91,0.0,-0.99918,0.0,0.08998]
[1778867245554,54.3,79324.53,0.0,-0.99918,0.0,0.08975]
[1778867249582,54.3,79329.81,0.0,-0.99917,0.0,0.09062]
[1778867251595,54.3,79329.35,0.0,-0.99918,0.0,0.08997]
[1778867253877,54.3,79336.08,0.0,-0.99917,0.0,0.09108]
[1778867255624,54.3,79338.16,0.0,-0.99916,0.0,0.09142]
[1778867260659,54.3,79342.63,0.0,-0.99915,0.0,0.09217]
[1778867261666,54.3,79344.62,0.0,-0.99915,0.0,0.09251]
[1778867266701,54.3,79344.97,0.0,-0.99915,0.0,0.09257]
[1778867269722,54.3,79350.09,0.0,-0.99914,0.0,0.09343]
[1778867274757,54.3,79350.92,0.0,-0.99914,0.0,0.09358]
[1778867278785,54.3,79356.67,0.0,-0.99913,0.0,0.09456]
[1778867281806,54.3,79358.13,0.0,-0.99913,0.0,0.09481]
[1778867286840,54.3,79358.51,0.0,-0.99913,0.0,0.09488]
[1778867291876,54.3,79359.97,0.0,-0.99913,0.0,0.09513]
[1778867296911,54.3,79354.35,0.0,-0.99913,0.0,0.09416]
[1778867297918,54.3,79349.09,0.0,-0.99914,0.0,0.09326]
[1778867298925,54.3,79348.58,0.0,-0.99914,0.0,0.09318]
[1778867304233,54.3,79351.76,0.0,-0.99914,0.0,0.09372]
[1778867310002,54.3,79346.44,0.0,-0.99915,0.0,0.09282]
[1778867315040,54.3,79341.94,0.0,-0.99916,0.0,0.09147]
[1778867320086,54.3,79340.92,0.0,-0.99916,0.0,0.0913]
[1778867325107,54.3,79338.89,0.0,-0.99917,0.0,0.09096]
[1778867329135,54.3,79327.21,0.0,-0.99919,0.0,0.08904]
[1778867330142,54.3,79324.34,0.0,-0.99919,0.0,0.08857]
[1778867335176,54.3,79322.94,0.0,-0.99919,0.0,0.08834]
[1778867340212,54.3,79323.01,0.0,-0.99919,0.0,0.08836]
[1778867345249,54.3,79326.85,0.0,-0.99919,0.0,0.08898]
[1778867350284,54.3,79326.19,0.0,-0.99919,0.0,0.08887]
[1778867354596,54.3,79334.66,0.0,-0.99917,0.0,0.09026]
[1778867360355,54.3,79334.96,0.0,-0.99917,0.0,0.09031]
[1778867365389,54.3,79337.03,0.0,-0.99917,0.0,0.09065]
[1778867367404,54.3,79340.57,0.0,-0.99916,0.0,0.09124]
[1778867371432,54.3,79348.29,0.0,-0.99916,0.0,0.09194]
[1778867373446,54.3,79349.37,0.0,-0.99915,0.0,0.09212]
[1778867385530,54.3,79350.49,0.0,-0.99915,0.0,0.09231]
[1778867390569,54.3,79353.3,0.0,-0.99915,0.0,0.09279]
[1778867394599,54.3,79358.53,0.0,-0.99914,0.0,0.09367]
[1778867399634,54.3,79363.48,0.0,-0.99913,0.0,0.09452]
[1778867401648,54.3,79366.16,0.0,-0.99913,0.0,0.09498]
[1778867405675,54.3,79369.04,0.0,-0.99912,0.0,0.09548]
[1778867407689,54.3,79363.72,0.0,-0.99913,0.0,0.09456]
[1778867412724,54.3,79364.14,0.0,-0.99913,0.0,0.09464]
[1778867414737,54.3,79372.17,0.0,-0.99912,0.0,0.09603]
[1778867416752,54.3,79374.27,0.0,-0.99911,0.0,0.09639]
[1778867421787,54.3,79374.03,0.0,-0.99911,0.0,0.09635]
[1778867425094,54.3,79384.08,0.0,-0.99909,0.0,0.09812]
[1778867425815,54.3,79384.08,0.0,-0.99909,0.0,0.09812]
[1778867429843,54.3,79387.37,0.0,-0.99909,0.0,0.09871]
[1778867432864,54.3,79381.8,0.0,-0.9991,0.0,0.0971]
[1778867433874,54.3,79375.67,0.0,-0.99911,0.0,0.09603]
[1778867435165,54.3,79376.02,0.0,-0.99911,0.0,0.09609]
[1778867440922,54.3,79370.76,0.0,-0.99912,0.0,0.09517]
[1778867445957,54.3,79371.84,0.0,-0.99912,0.0,0.09536]
[1778867450991,54.3,79371.18,0.0,-0.99912,0.0,0.09524]
[1778867456027,54.3,79371.76,0.0,-0.99912,0.0,0.09534]
[1778867461062,54.3,79372.16,0.0,-0.99912,0.0,0.09541]
[1778867466098,54.3,79376.21,0.0,-0.99911,0.0,0.09612]
[1778867470126,54.3,79382.67,0.0,-0.9991,0.0,0.09725]
[1778867471134,54.3,79384.6,0.0,-0.9991,0.0,0.09759]
[1778867473147,54.3,79377.92,0.0,-0.99911,0.0,0.09642]
[1778867474154,54.3,79375.08,0.0,-0.99912,0.0,0.09592]
[1778867479189,54.3,79376.16,0.0,-0.99911,0.0,0.09611]
[1778867484224,54.3,79379.53,0.0,-0.99911,0.0,0.0967]
[1778867489259,54.3,79378.88,0.0,-0.99911,0.0,0.09659]
[1778867494294,54.3,79378.4,0.0,-0.99912,0.0,0.09589]
[1778867497316,54.3,79371.12,0.0,-0.99913,0.0,0.09463]
[1778867498323,54.3,79369.79,0.0,-0.99913,0.0,0.0944]
[1778867501344,54.3,79365.38,0.0,-0.99914,0.0,0.09364]
[1778867507386,54.3,79364.59,0.0,-0.99914,0.0,0.09351]
[1778867512422,54.3,79363.81,0.0,-0.99914,0.0,0.09337]
[1778867517456,54.3,79364.29,0.0,-0.99914,0.0,0.09346]
[1778867522491,54.3,79362.0,0.0,-0.99914,0.0,0.09307]
[1778867527528,54.3,79362.16,0.0,-0.99914,0.0,0.09309]
[1778867532561,54.3,79362.67,0.0,-0.99914,0.0,0.09318]
[1778867537598,54.3,79359.42,0.0,-0.99915,0.0,0.09263]
[1778867540623,54.3,79354.99,0.0,-0.99916,0.0,0.09188]
[1778867543640,54.3,79348.46,0.0,-0.99917,0.0,0.09079]
[1778867545654,54.3,79344.88,0.0,-0.99917,0.0,0.0902]
[1778867554717,54.3,79342.96,0.0,-0.99918,0.0,0.0893]
[1778867559752,54.3,79336.27,0.0,-0.99919,0.0,0.08821]
[1778867564788,54.3,79333.59,0.0,-0.9992,0.0,0.08778]
[1778867569823,54.3,79332.32,0.0,-0.9992,0.0,0.08758]
[1778867572844,54.3,79324.3,0.0,-0.99921,0.0,0.08629]
[1778867577878,54.3,79321.65,0.0,-0.99921,0.0,0.08587]
[1778867579892,54.3,79326.97,0.0,-0.99921,0.0,0.08672]
[1778867580899,54.3,79327.72,0.0,-0.99921,0.0,0.08684]
[1778867586224,54.3,79325.49,0.0,-0.99921,0.0,0.08648]
[1778867591976,54.3,79330.08,0.0,-0.9992,0.0,0.08722]
[1778867593990,54.3,79332.15,0.0,-0.9992,0.0,0.08755]
[1778867598019,54.3,79338.59,0.0,-0.99919,0.0,0.08859]
[1778867599026,54.3,79347.67,0.0,-0.99917,0.0,0.09008]
[1778867600036,54.3,79349.73,0.0,-0.99917,0.0,0.09042]
[1778867605066,54.3,79353.25,0.0,-0.99916,0.0,0.091]
[1778867612116,54.3,79355.88,0.0,-0.99916,0.0,0.09085]
[1778867616437,54.3,79362.68,0.0,-0.99915,0.0,0.09199]
[1778867618158,54.3,79362.85,0.0,-0.99915,0.0,0.09202]
[1778867623193,54.3,79366.05,0.0,-0.99915,0.0,0.09256]
[1778867628229,54.3,79366.25,0.0,-0.99915,0.0,0.09259]
[1778867636579,54.3,79366.96,0.0,-0.99915,0.0,0.09271]
[1778867643334,54.3,79366.96,0.0,-0.99915,0.0,0.09271]
[1778867648370,54.3,79368.58,0.0,-0.99914,0.0,0.09299]
[1778867650385,54.3,79366.89,0.0,-0.99915,0.0,0.0927]
[1778867655417,54.3,79367.12,0.0,-0.99915,0.0,0.09274]
[1778867660453,54.3,79367.57,0.0,-0.99915,0.0,0.09281]
[1778867665488,54.3,79365.61,0.0,-0.99915,0.0,0.09248]
[1778867669516,54.3,79370.37,0.0,-0.99914,0.0,0.09329]
[1778867671530,54.3,79374.64,0.0,-0.99914,0.0,0.09342]
[1778867676861,54.3,79373.93,0.0,-0.99914,0.0,0.0933]
[1778867683616,54.3,79376.95,0.0,-0.99913,0.0,0.09381]
[1778867688650,54.3,79374.43,0.0,-0.99914,0.0,0.09338]
[1778867693687,54.3,79374.11,0.0,-0.99914,0.0,0.09333]
[1778867699728,54.3,79374.55,0.0,-0.99914,0.0,0.0934]
[1778867704764,54.3,79378.63,0.0,-0.99913,0.0,0.0941]
[1778867709799,54.3,79378.99,0.0,-0.99913,0.0,0.09416]
[1778867713826,54.3,79387.74,0.0,-0.99912,0.0,0.09568]
[1778867714833,54.3,79388.25,0.0,-0.99912,0.0,0.09576]
[1778867719868,54.3,79386.41,0.0,-0.99912,0.0,0.09544]
[1778867725910,54.3,79386.11,0.0,-0.99912,0.0,0.09539]
[1778867730948,54.3,79384.18,0.0,-0.99912,0.0,0.09506]
[1778867735981,54.3,79383.87,0.0,-0.99913,0.0,0.09439]
[1778867741016,54.3,79382.54,0.0,-0.99913,0.0,0.09417]
[1778867746050,54.3,79383.9,0.0,-0.99913,0.0,0.0944]
[1778867749090,54.3,79393.25,0.0,-0.99911,0.0,0.09602]
[1778867750078,54.3,79393.44,0.0,-0.99911,0.0,0.09606]
[1778867756122,54.3,79392.4,0.0,-0.99911,0.0,0.09587]
[1778867761159,54.3,79393.16,0.0,-0.99911,0.0,0.09601]
[1778867763170,54.3,79387.89,0.0,-0.99912,0.0,0.09509]
[1778867764177,54.3,79386.09,0.0,-0.99912,0.0,0.09478]
[1778867768206,54.3,79388.76,0.0,-0.99912,0.0,0.09524]
[1778867769215,54.3,79397.38,0.0,-0.99911,0.0,0.09675]
[1778867770221,54.3,79399.98,0.0,-0.9991,0.0,0.09721]
[1778867771226,54.3,79405.22,0.0,-0.99909,0.0,0.09814]
[1778867772235,54.3,79401.67,0.0,-0.9991,0.0,0.09751]
[1778867775255,54.3,79410.39,0.0,-0.99908,0.0,0.09906]
[1778867780291,54.3,79412.58,0.0,-0.99908,0.0,0.09946]
[1778867781297,54.3,79415.75,0.0,-0.99907,0.0,0.10003]
[1778867784318,54.3,79417.97,0.0,-0.99907,0.0,0.10044]
[1778867786332,54.3,79429.91,0.0,-0.99905,0.0,0.10263]
[1778867787636,54.3,79441.86,0.0,-0.99902,0.0,0.10487]
[1778867788345,54.3,79441.82,0.0,-0.99902,0.0,0.10486]
[1778867790361,54.3,79448.8,0.0,-0.99901,0.0,0.10619]
[1778867793380,54.3,79440.79,0.0,-0.99903,0.0,0.10401]
[1778867795395,54.3,79436.61,0.0,-0.99904,0.0,0.10323]
[1778867797707,54.3,79431.55,0.0,-0.99905,0.0,0.10228]
[1778867803451,54.3,79428.08,0.0,-0.99906,0.0,0.10164]
[1778867804458,54.3,79433.5,0.0,-0.99905,0.0,0.10265]
[1778867805465,54.3,79435.78,0.0,-0.99904,0.0,0.10307]
[1778867810501,54.3,79436.93,0.0,-0.99904,0.0,0.10329]
[1778867815537,54.3,79436.27,0.0,-0.99904,0.0,0.10316]
[1778867819566,54.3,79430.71,0.0,-0.99905,0.0,0.10213]
[1778867824600,54.3,79429.01,0.0,-0.99905,0.0,0.10182]
[1778867829635,54.3,79425.53,0.0,-0.99906,0.0,0.10118]
[1778867834670,54.3,79426.86,0.0,-0.99906,0.0,0.10142]
[1778867840714,54.3,79425.37,0.0,-0.99906,0.0,0.10115]
[1778867841720,54.3,79416.64,0.0,-0.99908,0.0,0.09956]
[1778867842728,54.3,79409.98,0.0,-0.99909,0.0,0.09836]
[1778867843734,54.3,79407.8,0.0,-0.99909,0.0,0.09797]
[1778867846757,54.3,79401.95,0.0,-0.9991,0.0,0.09693]
[1778867848067,54.3,79394.8,0.0,-0.99912,0.0,0.09568]
[1778867853808,54.3,79390.84,0.0,-0.99913,0.0,0.09438]
[1778867855819,54.3,79382.49,0.0,-0.99914,0.0,0.09295]
[1778867856825,54.3,79380.44,0.0,-0.99915,0.0,0.0926]
[1778867861860,54.3,79376.11,0.0,-0.99915,0.0,0.09187]
[1778867866894,54.3,79377.01,0.0,-0.99915,0.0,0.09202]
[1778867871962,54.3,79382.83,0.0,-0.99914,0.0,0.09301]
[1778867875958,54.3,79383.79,0.0,-0.99914,0.0,0.09317]
[1778867880998,54.3,79383.94,0.0,-0.99914,0.0,0.0932]
[1778867886028,54.3,79382.19,0.0,-0.99914,0.0,0.0929]
[1778867891063,54.3,79382.1,0.0,-0.99914,0.0,0.09288]
[1778867897107,54.3,79378.44,0.0,-0.99915,0.0,0.09226]
[1778867902141,54.3,79380.59,0.0,-0.99915,0.0,0.09263]
[1778867907176,54.3,79380.16,0.0,-0.99915,0.0,0.09255]
[1778867912211,54.3,79381.59,0.0,-0.99915,0.0,0.0922]
[1778867914226,54.3,79386.26,0.0,-0.99914,0.0,0.09299]
[1778867919260,54.3,79390.18,0.0,-0.99913,0.0,0.09366]
[1778867924295,54.3,79388.84,0.0,-0.99914,0.0,0.09343]
[1778867929330,54.3,79387.71,0.0,-0.99914,0.0,0.09324]
[1778867935372,54.3,79386.94,0.0,-0.99914,0.0,0.0931]
[1778867941414,54.3,79386.12,0.0,-0.99914,0.0,0.09296]
[1778867942421,54.3,79392.67,0.0,-0.99913,0.0,0.09409]
[1778867943428,54.3,79396.91,0.0,-0.99912,0.0,0.09482]
[1778867945442,54.3,79399.2,0.0,-0.99912,0.0,0.09521]
[1778867948775,54.3,79387.1,0.0,-0.99914,0.0,0.09313]
[1778867950479,54.3,79380.49,0.0,-0.99915,0.0,0.09201]
[1778867951486,54.3,79381.03,0.0,-0.99915,0.0,0.0921]
[1778867956521,54.3,79375.81,0.0,-0.99916,0.0,0.09122]
[1778867961556,54.3,79375.62,0.0,-0.99916,0.0,0.09119]
[1778867968915,54.3,79380.26,0.0,-0.99915,0.0,0.09197]
[1778867973640,54.3,79384.15,0.0,-0.99915,0.0,0.09203]
[1778867978985,54.3,79386.9,0.0,-0.99915,0.0,0.0925]
[1778867984718,54.3,79387.2,0.0,-0.99914,0.0,0.09255]
[1778867989753,54.3,79390.9,0.0,-0.99914,0.0,0.09318]
[1778867990760,54.3,79392.93,0.0,-0.99914,0.0,0.09352]
[1778867993781,54.3,79397.99,0.0,-0.99913,0.0,0.09439]
[1778867999126,54.3,79400.68,0.0,-0.99912,0.0,0.09486]
[1778868004862,54.3,79400.8,0.0,-0.99912,0.0,0.09488]
[1778868009195,54.3,79411.12,0.0,-0.9991,0.0,0.09668]
[1778868009897,54.3,79411.12,0.0,-0.9991,0.0,0.09668]
[1778868014933,54.3,79414.02,0.0,-0.9991,0.0,0.0972]
[1778868015945,54.3,79420.91,0.0,-0.99909,0.0,0.09842]
[1778868016954,54.3,79437.67,0.0,-0.99906,0.0,0.10147]
[1778868017964,54.3,79442.57,0.0,-0.99905,0.0,0.10237]
[1778868019267,54.3,79454.5,0.0,-0.99902,0.0,0.10461]
[1778868019973,54.3,79454.5,0.0,-0.99902,0.0,0.10461]
[1778868022998,54.3,79460.3,0.0,-0.99901,0.0,0.10571]
[1778868024007,54.3,79465.75,0.0,-0.999,0.0,0.10676]
[1778868027027,54.3,79455.68,0.0,-0.99902,0.0,0.10483]
[1778868028034,54.3,79450.18,0.0,-0.99903,0.0,0.1038]
[1778868029340,54.3,79447.79,0.0,-0.99904,0.0,0.10335]
[1778868033069,54.3,79451.5,0.0,-0.99904,0.0,0.10338]
[1778868037097,54.3,79446.27,0.0,-0.99905,0.0,0.10241]
[1778868039410,54.3,79440.62,0.0,-0.99906,0.0,0.10136]
[1778868041125,54.3,79447.0,0.0,-0.99904,0.0,0.10254]
[1778868043139,54.3,79452.16,0.0,-0.99903,0.0,0.10351]
[1778868047170,54.3,79447.02,0.0,-0.99904,0.0,0.10255]
[1778868048180,54.3,79441.75,0.0,-0.99905,0.0,0.10157]
[1778868050193,54.3,79440.91,0.0,-0.99906,0.0,0.10142]
[1778868055228,54.3,79432.47,0.0,-0.99907,0.0,0.09987]
[1778868056236,54.3,79430.1,0.0,-0.99908,0.0,0.09944]
[1778868059256,54.3,79437.03,0.0,-0.99906,0.0,0.10071]
[1778868060265,54.3,79435.54,0.0,-0.99907,0.0,0.10043]
[1778868063284,54.3,79446.41,0.0,-0.99905,0.0,0.10243]
[1778868064291,54.3,79451.97,0.0,-0.99903,0.0,0.10347]
[1778868065298,54.3,79451.8,0.0,-0.99904,0.0,0.10344]
[1778868069333,54.3,79446.08,0.0,-0.99905,0.0,0.10237]
[1778868072353,54.3,79439.52,0.0,-0.99906,0.0,0.10116]
[1778868076382,54.3,79444.9,0.0,-0.99905,0.0,0.10215]
[1778868078396,54.3,79451.99,0.0,-0.99903,0.0,0.10348]
[1778868080412,54.3,79460.02,0.0,-0.99902,0.0,0.10499]
[1778868083433,54.3,79465.65,0.0,-0.99901,0.0,0.10607]
[1778868088466,54.3,79472.4,0.0,-0.999,0.0,0.10737]
[1778868091487,54.3,79476.1,0.0,-0.99899,0.0,0.1074]
[1778868096522,54.3,79472.93,0.0,-0.999,0.0,0.10679]
[1778868099845,54.3,79478.21,0.0,-0.99899,0.0,0.10781]
[1778868104594,54.3,79472.35,0.0,-0.999,0.0,0.10668]
[1778868105585,54.3,79467.27,0.0,-0.99901,0.0,0.1057]
[1778868106596,54.3,79465.41,0.0,-0.99902,0.0,0.10535]
[1778868108606,54.3,79455.42,0.0,-0.99903,0.0,0.10346]
[1778868109916,54.3,79458.64,0.0,-0.99903,0.0,0.10407]
[1778868112640,54.3,79464.5,0.0,-0.99902,0.0,0.10518]
[1778868115661,54.3,79465.84,0.0,-0.99901,0.0,0.10543]
[1778868120697,54.3,79466.36,0.0,-0.99901,0.0,0.10553]
[1778868121703,54.3,79461.84,0.0,-0.99902,0.0,0.10467]
[1778868122710,54.3,79454.97,0.0,-0.99904,0.0,0.10338]
[1778868123718,54.3,79455.23,0.0,-0.99903,0.0,0.10342]
[1778868128770,54.3,79452.24,0.0,-0.99904,0.0,0.10287]
[1778868130068,54.3,79469.28,0.0,-0.99901,0.0,0.10609]
[1778868131775,54.3,79471.67,0.0,-0.999,0.0,0.10655]
[1778868136809,54.3,79473.18,0.0,-0.999,0.0,0.10684]
[1778868138822,54.3,79481.9,0.0,-0.99898,0.0,0.10853]
[1778868140837,54.3,79482.21,0.0,-0.99898,0.0,0.10859]
[1778868145871,54.3,79481.82,0.0,-0.99898,0.0,0.10852]
[1778868150907,54.3,79482.85,0.0,-0.99898,0.0,0.10872]
[1778868155945,54.3,79486.79,0.0,-0.99898,0.0,0.10881]
[1778868157957,54.3,79492.18,0.0,-0.99897,0.0,0.10987]
[1778868162990,54.3,79489.91,0.0,-0.99897,0.0,0.10942]
[1778868168027,54.3,79489.1,0.0,-0.99897,0.0,0.10926]
[1778868172053,54.3,79482.64,0.0,-0.99899,0.0,0.10799]
[1778868173062,54.3,79476.15,0.0,-0.999,0.0,0.10674]
[1778868174067,54.3,79478.72,0.0,-0.999,0.0,0.10723]
[1778868175075,54.3,79486.73,0.0,-0.99898,0.0,0.10879]
[1778868176081,54.3,79489.19,0.0,-0.99897,0.0,0.10928]
[1778868179103,54.3,79492.8,0.0,-0.99897,0.0,0.10999]
[1778868184138,54.3,79500.73,0.0,-0.99895,0.0,0.11157]
[1778868185146,54.3,79500.93,0.0,-0.99895,0.0,0.11161]
[1778868190491,54.3,79499.17,0.0,-0.99895,0.0,0.11126]
[1778868196227,54.3,79498.43,0.0,-0.99896,0.0,0.11111]
[1778868201260,54.3,79500.4,0.0,-0.99895,0.0,0.1115]
[1778868206296,54.3,79500.02,0.0,-0.99895,0.0,0.11143]
[1778868211331,54.3,79502.29,0.0,-0.99895,0.0,0.11118]
[1778868217373,54.3,79501.98,0.0,-0.99896,0.0,0.11112]
[1778868222408,54.3,79503.0,0.0,-0.99895,0.0,0.11132]
[1778868224422,54.3,79509.18,0.0,-0.99894,0.0,0.11257]
[1778868229457,54.3,79508.17,0.0,-0.99894,0.0,0.11236]
[1778868234492,54.3,79511.49,0.0,-0.99894,0.0,0.11304]
[1778868239527,54.3,79511.95,0.0,-0.99893,0.0,0.11313]
[1778868244562,54.3,79511.75,0.0,-0.99894,0.0,0.11309]
[1778868246581,54.3,79502.56,0.0,-0.99895,0.0,0.11124]
[1778868247583,54.3,79500.14,0.0,-0.99896,0.0,0.11075]
[1778868252619,54.3,79500.26,0.0,-0.99896,0.0,0.11078]
[1778868257654,54.3,79498.46,0.0,-0.99896,0.0,0.11042]
[1778868264703,54.3,79496.11,0.0,-0.99897,0.0,0.10995]
[1778868269738,54.3,79495.25,0.0,-0.99897,0.0,0.10978]
[1778868272759,54.3,79490.11,0.0,-0.99899,0.0,0.10808]
[1778868274773,54.3,79487.74,0.0,-0.99899,0.0,0.10762]
[1778868279808,54.3,79484.0,0.0,-0.999,0.0,0.10689]
[1778868281822,54.3,79480.57,0.0,-0.999,0.0,0.10623]
[1778868286857,54.3,79481.94,0.0,-0.999,0.0,0.1065]
[1778868291892,54.3,79480.98,0.0,-0.999,0.0,0.10631]
[1778868296926,54.3,79481.07,0.0,-0.999,0.0,0.10633]
[1778868301965,54.3,79481.95,0.0,-0.999,0.0,0.1065]
[1778868306998,54.3,79479.02,0.0,-0.99901,0.0,0.10594]
[1778868310029,54.3,79473.4,0.0,-0.99902,0.0,0.10486]
[1778868313050,54.3,79479.65,0.0,-0.99901,0.0,0.10606]
[1778868314055,54.3,79477.36,0.0,-0.99901,0.0,0.10562]
[1778868315058,54.3,79470.79,0.0,-0.99902,0.0,0.10437]
[1778868316066,54.3,79465.57,0.0,-0.99903,0.0,0.10338]
[1778868317073,54.3,79465.97,0.0,-0.99903,0.0,0.10346]
[1778868322108,54.3,79465.93,0.0,-0.99903,0.0,0.10345]
[1778868325134,54.3,79446.94,0.0,-0.99907,0.0,0.09994]
[1778868326140,54.3,79435.13,0.0,-0.99909,0.0,0.09781]
[1778868327143,54.3,79428.95,0.0,-0.9991,0.0,0.09671]
[1778868328151,54.3,79428.56,0.0,-0.9991,0.0,0.09664]
[1778868333185,54.3,79430.58,0.0,-0.9991,0.0,0.09637]
[1778868336206,54.3,79438.07,0.0,-0.99909,0.0,0.0977]
[1778868338225,54.3,79441.23,0.0,-0.99908,0.0,0.09827]
[1778868341550,54.3,79428.6,0.0,-0.99911,0.0,0.09602]
[1778868346287,54.3,79436.08,0.0,-0.99909,0.0,0.09735]
[1778868350310,54.3,79431.01,0.0,-0.9991,0.0,0.09645]
[1778868351621,54.3,79429.42,0.0,-0.99911,0.0,0.09617]
[1778868356353,54.3,79437.9,0.0,-0.99909,0.0,0.09767]
[1778868359373,54.3,79443.38,0.0,-0.99908,0.0,0.09865]
[1778868364407,54.3,79435.53,0.0,-0.99909,0.0,0.09725]
[1778868366423,54.3,79431.14,0.0,-0.9991,0.0,0.09647]
[1778868368439,54.3,79422.96,0.0,-0.99912,0.0,0.09504]
[1778868369445,54.3,79414.74,0.0,-0.99913,0.0,0.09362]
[1778868370451,54.3,79412.61,0.0,-0.99913,0.0,0.09325]
[1778868375487,54.3,79409.85,0.0,-0.99914,0.0,0.09278]
[1778868380521,54.3,79408.25,0.0,-0.99914,0.0,0.09251]
[1778868382535,54.3,79402.25,0.0,-0.99915,0.0,0.09149]
[1778868383547,54.3,79402.75,0.0,-0.99915,0.0,0.09157]
[1778868388578,54.3,79398.24,0.0,-0.99916,0.0,0.09082]
[1778868390592,54.3,79393.66,0.0,-0.99917,0.0,0.09005]
[1778868395628,54.3,79392.69,0.0,-0.99917,0.0,0.0893]
[1778868400662,54.3,79393.28,0.0,-0.99917,0.0,0.0894]
[1778868404691,54.3,79398.96,0.0,-0.99916,0.0,0.09034]
[1778868409727,54.3,79402.65,0.0,-0.99916,0.0,0.09096]
[1778868414764,54.3,79400.92,0.0,-0.99916,0.0,0.09067]
[1778868417783,54.3,79391.05,0.0,-0.99918,0.0,0.08903]
[1778868418791,54.3,79390.07,0.0,-0.99918,0.0,0.08887]
[1778868423825,54.3,79390.32,0.0,-0.99918,0.0,0.08891]
[1778868428860,54.3,79390.4,0.0,-0.99918,0.0,0.08893]
[1778868433895,54.3,79390.36,0.0,-0.99918,0.0,0.08892]
[1778868438930,54.3,79390.48,0.0,-0.99918,0.0,0.08894]
[1778868443965,54.3,79389.83,0.0,-0.99918,0.0,0.08883]
[1778868448999,54.3,79392.14,0.0,-0.99917,0.0,0.08921]
[1778868452329,54.3,79395.78,0.0,-0.99917,0.0,0.08923]
[1778868455045,54.3,79393.73,0.0,-0.99918,0.0,0.08889]
[1778868457060,54.3,79390.46,0.0,-0.99918,0.0,0.08835]
[1778868461087,54.3,79400.6,0.0,-0.99917,0.0,0.09002]
[1778868462398,54.3,79407.58,0.0,-0.99915,0.0,0.09119]
[1778868464110,54.3,79407.98,0.0,-0.99915,0.0,0.09126]
[1778868469145,54.3,79413.1,0.0,-0.99915,0.0,0.09212]
[1778868472470,54.3,79422.06,0.0,-0.99913,0.0,0.09365]
[1778868474180,54.3,79425.89,0.0,-0.99912,0.0,0.09431]
[1778868475192,54.3,79428.56,0.0,-0.99912,0.0,0.09478]
[1778868477206,54.3,79434.58,0.0,-0.99911,0.0,0.09583]
[1778868482250,54.3,79434.73,0.0,-0.99911,0.0,0.09586]
[1778868486279,54.3,79428.58,0.0,-0.99912,0.0,0.09478]
[1778868489300,54.3,79422.58,0.0,-0.99913,0.0,0.09374]
[1778868494334,54.3,79424.68,0.0,-0.99913,0.0,0.0941]
[1778868496350,54.3,79431.24,0.0,-0.99911,0.0,0.09524]
[1778868501385,54.3,79430.79,0.0,-0.99911,0.0,0.09517]
[1778868506420,54.3,79433.12,0.0,-0.99911,0.0,0.09557]
[1778868510449,54.3,79427.17,0.0,-0.99912,0.0,0.09454]
[1778868515483,54.3,79421.83,0.0,-0.99914,0.0,0.093]
[1778868520518,54.3,79413.15,0.0,-0.99915,0.0,0.09153]
[1778868521526,54.3,79406.85,0.0,-0.99916,0.0,0.09047]
[1778868522825,54.3,79397.66,0.0,-0.99918,0.0,0.08895]
[1778868524546,54.3,79394.51,0.0,-0.99918,0.0,0.08843]
[1778868529581,54.3,79397.96,0.0,-0.99918,0.0,0.089]
[1778868534617,54.3,79397.89,0.0,-0.99918,0.0,0.08899]
[1778868539651,54.3,79394.92,0.0,-0.99918,0.0,0.0885]
[1778868544687,54.3,79396.59,0.0,-0.99918,0.0,0.08877]
[1778868546702,54.3,79403.95,0.0,-0.99917,0.0,0.08999]
[1778868547707,54.3,79405.92,0.0,-0.99916,0.0,0.09031]
[1778868552742,54.3,79406.0,0.0,-0.99916,0.0,0.09033]
[1778868557785,54.3,79405.6,0.0,-0.99916,0.0,0.09026]
[1778868562817,54.3,79402.02,0.0,-0.99917,0.0,0.08967]
[1778868564835,54.3,79408.53,0.0,-0.99916,0.0,0.09075]
[1778868569869,54.3,79411.53,0.0,-0.99915,0.0,0.09125]
[1778868574906,54.3,79407.13,0.0,-0.99917,0.0,0.08992]
[1778868579940,54.3,79389.72,0.0,-0.99919,0.0,0.08707]
[1778868580947,54.3,79384.21,0.0,-0.9992,0.0,0.08619]
[1778868585984,54.3,79382.85,0.0,-0.99921,0.0,0.08597]
[1778868589006,54.3,79391.64,0.0,-0.99919,0.0,0.08738]
[1778868590017,54.3,79404.86,0.0,-0.99917,0.0,0.08955]
[1778868591025,54.3,79400.97,0.0,-0.99918,0.0,0.0889]
[1778868596056,54.3,79402.61,0.0,-0.99917,0.0,0.08917]
[1778868601091,54.3,79399.19,0.0,-0.99918,0.0,0.08861]
[1778868603386,54.3,79385.7,0.0,-0.9992,0.0,0.08642]
[1778868608141,54.3,79383.3,0.0,-0.9992,0.0,0.08604]
[1778868613456,54.3,79380.24,0.0,-0.99921,0.0,0.08555]
[1778868619216,54.3,79378.61,0.0,-0.99921,0.0,0.08529]
[1778868622237,54.3,79383.81,0.0,-0.9992,0.0,0.08612]
[1778868628280,54.3,79385.75,0.0,-0.9992,0.0,0.08643]
[1778868631301,54.3,79390.48,0.0,-0.9992,0.0,0.08662]
[1778868633595,54.3,79395.77,0.0,-0.99919,0.0,0.08747]
[1778868639359,54.3,79399.64,0.0,-0.99918,0.0,0.0881]
[1778868643666,54.3,79406.8,0.0,-0.99917,0.0,0.08928]
[1778868646412,54.3,79408.81,0.0,-0.99917,0.0,0.08961]
[1778868652450,54.3,79411.74,0.0,-0.99916,0.0,0.0901]
[1778868657487,54.3,79406.5,0.0,-0.99917,0.0,0.08923]
[1778868662521,54.3,79397.56,0.0,-0.99919,0.0,0.08776]
[1778868663834,54.3,79397.93,0.0,-0.99919,0.0,0.08782]
[1778868664543,54.3,79398.87,0.0,-0.99919,0.0,0.08797]
[1778868665541,54.3,79398.87,0.0,-0.99919,0.0,0.08797]
[1778868668563,54.3,79404.25,0.0,-0.99918,0.0,0.08886]
[1778868669569,54.3,79407.15,0.0,-0.99917,0.0,0.08933]
[1778868674603,54.3,79408.72,0.0,-0.99917,0.0,0.08959]
[1778868677625,54.3,79414.1,0.0,-0.99916,0.0,0.09049]
[1778868682660,54.3,79414.73,0.0,-0.99916,0.0,0.09059]
[1778868687698,54.3,79415.43,0.0,-0.99916,0.0,0.09071]
[1778868692730,54.3,79415.25,0.0,-0.99916,0.0,0.09008]
[1778868697765,54.3,79415.89,0.0,-0.99916,0.0,0.09019]
[1778868698773,54.3,79423.31,0.0,-0.99915,0.0,0.09144]
[1778868700786,54.3,79430.51,0.0,-0.99914,0.0,0.09266]
[1778868705823,54.3,79430.29,0.0,-0.99914,0.0,0.09262]
[1778868709854,54.3,79419.69,0.0,-0.99916,0.0,0.09083]
[1778868710857,54.3,79413.06,0.0,-0.99917,0.0,0.08972]
[1778868711864,54.3,79412.74,0.0,-0.99917,0.0,0.08967]
[1778868716899,54.3,79409.51,0.0,-0.99917,0.0,0.08913]
[1778868721934,54.3,79416.68,0.0,-0.99916,0.0,0.09032]
[1778868723947,54.3,79423.59,0.0,-0.99915,0.0,0.09148]
[1778868724955,54.3,79433.8,0.0,-0.99913,0.0,0.09322]
[1778868725970,54.3,79435.9,0.0,-0.99913,0.0,0.09358]
[1778868730997,54.3,79438.87,0.0,-0.99912,0.0,0.0941]
[1778868732003,54.3,79443.97,0.0,-0.99911,0.0,0.09498]
[1778868733011,54.3,79455.47,0.0,-0.99909,0.0,0.09701]
[1778868734019,54.3,79461.47,0.0,-0.99908,0.0,0.09808]
[1778868735025,54.3,79461.9,0.0,-0.99908,0.0,0.09816]
[1778868736067,54.3,79454.86,0.0,-0.99909,0.0,0.0969]
[1778868737062,54.3,79447.75,0.0,-0.99911,0.0,0.09565]
[1778868738069,54.3,79444.65,0.0,-0.99911,0.0,0.0951]
[1778868743103,54.3,79447.08,0.0,-0.99911,0.0,0.09553]
[1778868748139,54.3,79452.27,0.0,-0.9991,0.0,0.09644]
[1778868753174,54.3,79460.03,0.0,-0.99909,0.0,0.09719]
[1778868758209,54.3,79458.52,0.0,-0.99909,0.0,0.09692]
[1778868763245,54.3,79462.47,0.0,-0.99909,0.0,0.09763]
[1778868768279,54.3,79463.71,0.0,-0.99908,0.0,0.09785]
[1778868770293,54.3,79470.02,0.0,-0.99907,0.0,0.09899]
[1778868775330,54.3,79466.97,0.0,-0.99908,0.0,0.09843]
[1778868780363,54.3,79465.26,0.0,-0.99908,0.0,0.09813]
[1778868785398,54.3,79465.08,0.0,-0.99908,0.0,0.09809]
[1778868790433,54.3,79464.26,0.0,-0.99908,0.0,0.09795]
[1778868792448,54.3,79458.72,0.0,-0.99909,0.0,0.09696]
[1778868794753,54.3,79457.05,0.0,-0.9991,0.0,0.09666]
[1778868800504,54.3,79455.5,0.0,-0.9991,0.0,0.09638]
[1778868804826,54.3,79449.28,0.0,-0.99911,0.0,0.09529]
[1778868810573,54.3,79448.49,0.0,-0.99911,0.0,0.09515]
[1778868814896,54.3,79439.34,0.0,-0.99913,0.0,0.09295]
[1778868820643,54.3,79435.86,0.0,-0.99914,0.0,0.09235]
[1778868824966,54.3,79414.78,0.0,-0.99918,0.0,0.08882]
[1778868830715,54.3,79416.93,0.0,-0.99917,0.0,0.08918]
[1778868832730,54.3,79421.27,0.0,-0.99916,0.0,0.0899]
[1778868837765,54.3,79422.18,0.0,-0.99916,0.0,0.09005]
[1778868842800,54.3,79430.03,0.0,-0.99915,0.0,0.09136]
[1778868847835,54.3,79432.29,0.0,-0.99915,0.0,0.09175]
[1778868852874,54.3,79434.23,0.0,-0.99914,0.0,0.09208]
[1778868856902,54.3,79441.15,0.0,-0.99913,0.0,0.09326]
[1778868861937,54.3,79440.15,0.0,-0.99913,0.0,0.09309]
[1778868866972,54.3,79436.16,0.0,-0.99914,0.0,0.0924]
[1778868871000,54.3,79429.51,0.0,-0.99916,0.0,0.09067]
[1778868873016,54.3,79424.95,0.0,-0.99916,0.0,0.08991]
[1778868878051,54.3,79425.42,0.0,-0.99916,0.0,0.08999]
[1778868883086,54.3,79424.52,0.0,-0.99916,0.0,0.08984]
[1778868888121,54.3,79425.22,0.0,-0.99916,0.0,0.08996]
[1778868893156,54.3,79425.99,0.0,-0.99916,0.0,0.09009]
[1778868898192,54.3,79426.41,0.0,-0.99916,0.0,0.09016]
[1778868903226,54.3,79425.35,0.0,-0.99916,0.0,0.08998]
[1778868908261,54.3,79425.12,0.0,-0.99916,0.0,0.08994]
[1778868913298,54.3,79426.86,0.0,-0.99916,0.0,0.09023]
[1778868918331,54.3,79427.45,0.0,-0.99916,0.0,0.09033]
[1778868923366,54.3,79428.99,0.0,-0.99916,0.0,0.09059]
[1778868927400,54.3,79435.05,0.0,-0.99915,0.0,0.09161]
[1778868929414,54.3,79425.97,0.0,-0.99916,0.0,0.09008]
[1778868930421,54.3,79425.39,0.0,-0.99916,0.0,0.08999]
[1778868932435,54.3,79429.22,0.0,-0.99916,0.0,0.09003]
[1778868937469,54.3,79425.64,0.0,-0.99917,0.0,0.08943]
[1778868939483,54.3,79423.55,0.0,-0.99917,0.0,0.08909]
[1778868943512,54.3,79411.52,0.0,-0.99919,0.0,0.08712]
[1778868944518,54.3,79406.65,0.0,-0.9992,0.0,0.08633]
[1778868945809,54.3,79394.52,0.0,-0.99922,0.0,0.0844]
[1778868946533,54.3,79394.52,0.0,-0.99922,0.0,0.0844]
[1778868948548,54.3,79393.27,0.0,-0.99922,0.0,0.08421]
[1778868953582,54.3,79388.41,0.0,-0.99923,0.0,0.08345]
[1778868954589,54.3,79381.57,0.0,-0.99924,0.0,0.08239]
[1778868955878,54.3,79380.62,0.0,-0.99924,0.0,0.08224]
[1778868961639,54.3,79373.33,0.0,-0.99925,0.0,0.08112]
[1778868964659,54.3,79378.59,0.0,-0.99924,0.0,0.08193]
[1778868969694,54.3,79377.13,0.0,-0.99925,0.0,0.0817]
[1778868974729,54.3,79377.7,0.0,-0.99924,0.0,0.08179]
[1778868979764,54.3,79377.5,0.0,-0.99924,0.0,0.08176]
[1778868984800,54.3,79376.64,0.0,-0.99925,0.0,0.08163]
[1778868989835,54.3,79377.55,0.0,-0.99924,0.0,0.08177]
[1778868994870,54.3,79377.72,0.0,-0.99925,0.0,0.08124]
[1778868999904,54.3,79375.71,0.0,-0.99925,0.0,0.08094]
[1778869004939,54.3,79376.89,0.0,-0.99925,0.0,0.08112]
[1778869009974,54.3,79370.1,0.0,-0.99926,0.0,0.08009]
[1778869015011,54.3,79369.99,0.0,-0.99926,0.0,0.08007]
[1778869020053,54.3,79371.0,0.0,-0.99926,0.0,0.08023]
[1778869024107,54.3,79363.96,0.0,-0.99927,0.0,0.07917]
[1778869025114,54.3,79357.86,0.0,-0.99928,0.0,0.07827]
[1778869030149,54.3,79352.08,0.0,-0.99929,0.0,0.07742]
[1778869033174,54.3,79357.28,0.0,-0.99928,0.0,0.07818]
[1778869038212,54.3,79360.52,0.0,-0.99928,0.0,0.07866]
[1778869040223,54.3,79354.54,0.0,-0.99928,0.0,0.07778]
[1778869041230,54.3,79351.65,0.0,-0.99929,0.0,0.07736]
[1778869046265,54.3,79355.2,0.0,-0.99928,0.0,0.07788]
[1778869051301,54.3,79351.76,0.0,-0.99929,0.0,0.07685]
[1778869056335,54.3,79347.08,0.0,-0.9993,0.0,0.07617]
[1778869061371,54.3,79344.59,0.0,-0.9993,0.0,0.07582]
[1778869066405,54.3,79343.77,0.0,-0.9993,0.0,0.0757]
[1778869071441,54.3,79337.23,0.0,-0.99931,0.0,0.07477]
[1778869072449,54.3,79331.94,0.0,-0.99932,0.0,0.07402]
[1778869073455,54.3,79325.75,0.0,-0.99933,0.0,0.07316]
[1778869074462,54.3,79323.66,0.0,-0.99933,0.0,0.07287]
[1778869078490,54.3,79319.01,0.0,-0.99934,0.0,0.07223]
[1778869081511,54.3,79312.92,0.0,-0.99935,0.0,0.0714]
[1778869083524,54.3,79311.29,0.0,-0.99935,0.0,0.07118]
[1778869088559,54.3,79305.92,0.0,-0.99936,0.0,0.07046]
[1778869093595,54.3,79301.83,0.0,-0.99936,0.0,0.06991]
[1778869098630,54.3,79298.83,0.0,-0.99937,0.0,0.06951]
[1778869101651,54.3,79290.59,0.0,-0.99938,0.0,0.06843]
[1778869102657,54.3,79284.31,0.0,-0.99938,0.0,0.06761]
[1778869103665,54.3,79283.55,0.0,-0.99938,0.0,0.06751]
[1778869106940,54.3,79268.78,0.0,-0.9994,0.0,0.06563]
[1778869108704,54.3,79263.97,0.0,-0.99941,0.0,0.06503]
[1778869110728,54.3,79239.3,0.0,-0.99944,0.0,0.06202]
[1778869115763,54.3,79242.69,0.0,-0.99944,0.0,0.06198]
[1778869117031,54.3,79237.53,0.0,-0.99944,0.0,0.06137]
[1778869118783,54.3,79235.39,0.0,-0.99945,0.0,0.06112]
[1778869120798,54.3,79222.81,0.0,-0.99946,0.0,0.05965]
[1778869121805,54.3,79221.34,0.0,-0.99946,0.0,0.05948]
[1778869123819,54.3,79209.65,0.0,-0.99948,0.0,0.05814]
[1778869124826,54.3,79209.95,0.0,-0.99948,0.0,0.05818]
[1778869127847,54.3,79210.45,0.0,-0.99947,0.0,0.05823]
[1778869130869,54.3,79218.4,0.0,-0.99947,0.0,0.05914]
[1778869131875,54.3,79224.84,0.0,-0.99946,0.0,0.05988]
[1778869132882,54.3,79224.99,0.0,-0.99946,0.0,0.0599]
[1778869137171,54.3,79230.02,0.0,-0.99945,0.0,0.06048]
[1778869142953,54.3,79222.99,0.0,-0.99946,0.0,0.05967]
[1778869144966,54.3,79217.0,0.0,-0.99947,0.0,0.05898]
[1778869145973,54.3,79209.26,0.0,-0.99948,0.0,0.0581]
[1778869147240,54.3,79191.29,0.0,-0.9995,0.0,0.05611]
[1778869148999,54.3,79182.16,0.0,-0.9995,0.0,0.05512]
[1778869150010,54.3,79179.29,0.0,-0.99951,0.0,0.05481]
[1778869151032,54.3,79163.2,0.0,-0.99952,0.0,0.05311]
[1778869152025,54.3,79170.34,0.0,-0.99952,0.0,0.05386]
[1778869153029,54.3,79178.58,0.0,-0.99951,0.0,0.05473]
[1778869154036,54.3,79176.42,0.0,-0.99951,0.0,0.0545]
[1778869157326,54.3,79188.14,0.0,-0.9995,0.0,0.05576]
[1778869159074,54.3,79187.74,0.0,-0.9995,0.0,0.05572]
[1778869161086,54.3,79193.9,0.0,-0.99949,0.0,0.05639]
[1778869163100,54.3,79199.44,0.0,-0.99949,0.0,0.057]
[1778869165115,54.3,79201.48,0.0,-0.99948,0.0,0.05723]
[1778869167397,54.3,79206.78,0.0,-0.99948,0.0,0.05782]
[1778869171158,54.3,79212.85,0.0,-0.99948,0.0,0.05809]
[1778869173172,54.3,79218.56,0.0,-0.99947,0.0,0.05873]
[1778869176192,54.3,79224.2,0.0,-0.99946,0.0,0.05938]
[1778869179214,54.3,79229.66,0.0,-0.99946,0.0,0.06001]
[1778869184249,54.3,79226.54,0.0,-0.99946,0.0,0.05965]
[1778869185256,54.3,79221.53,0.0,-0.99947,0.0,0.05907]
[1778869187537,54.3,79211.95,0.0,-0.99948,0.0,0.05799]
[1778869189284,54.3,79206.48,0.0,-0.99948,0.0,0.05737]
[1778869190293,54.3,79200.52,0.0,-0.99949,0.0,0.05671]
[1778869192309,54.3,79189.61,0.0,-0.9995,0.0,0.05552]
[1778869193312,54.3,79180.48,0.0,-0.99951,0.0,0.05454]
[1778869195327,54.3,79173.43,0.0,-0.99952,0.0,0.05379]
[1778869196334,54.3,79169.61,0.0,-0.99952,0.0,0.05339]
[1778869200363,54.3,79175.31,0.0,-0.99952,0.0,0.05399]
[1778869203385,54.3,79186.75,0.0,-0.9995,0.0,0.05521]
[1778869204390,54.3,79191.61,0.0,-0.9995,0.0,0.05574]
[1778869206404,54.3,79192.29,0.0,-0.9995,0.0,0.05581]
[1778869210433,54.3,79184.52,0.0,-0.99951,0.0,0.05497]
[1778869212465,54.3,79191.33,0.0,-0.9995,0.0,0.05571]
[1778869214475,54.3,79195.92,0.0,-0.99949,0.0,0.05621]
[1778869215480,54.3,79201.52,0.0,-0.99949,0.0,0.05682]
[1778869216489,54.3,79201.31,0.0,-0.99949,0.0,0.0568]
[1778869217510,54.3,79194.35,0.0,-0.9995,0.0,0.05603]
[1778869218502,54.3,79191.9,0.0,-0.9995,0.0,0.05577]
[1778869220516,54.3,79185.8,0.0,-0.9995,0.0,0.05511]
[1778869222538,54.3,79194.01,0.0,-0.9995,0.0,0.056]
[1778869223544,54.3,79204.85,0.0,-0.99948,0.0,0.05719]
[1778869224553,54.3,79210.36,0.0,-0.99948,0.0,0.05781]
[1778869225554,54.3,79207.13,0.0,-0.99948,0.0,0.05745]
[1778869227571,54.3,79212.22,0.0,-0.99948,0.0,0.05802]
[1778869231596,54.3,79217.41,0.0,-0.99947,0.0,0.05818]
[1778869236633,54.3,79218.54,0.0,-0.99947,0.0,0.05831]
[1778869241666,54.3,79216.78,0.0,-0.99948,0.0,0.05811]
[1778869246702,54.3,79219.84,0.0,-0.99947,0.0,0.05846]
[1778869251741,54.3,79218.53,0.0,-0.99947,0.0,0.05831]
[1778869256776,54.3,79217.5,0.0,-0.99947,0.0,0.05819]
[1778869261807,54.3,79216.61,0.0,-0.99948,0.0,0.05809]
[1778869263822,54.3,79222.04,0.0,-0.99947,0.0,0.05871]
[1778869268857,54.3,79225.43,0.0,-0.99947,0.0,0.0591]
[1778869273892,54.3,79228.69,0.0,-0.99946,0.0,0.05947]
[1778869278929,54.3,79231.19,0.0,-0.99946,0.0,0.05976]
[1778869279936,54.3,79241.33,0.0,-0.99945,0.0,0.06094]
[1778869281951,54.3,79249.03,0.0,-0.99944,0.0,0.06186]
[1778869283964,54.3,79256.02,0.0,-0.99943,0.0,0.0627]
[1778869288284,54.3,79249.94,0.0,-0.99944,0.0,0.06197]
[1778869293027,54.3,79240.32,0.0,-0.99945,0.0,0.06039]
[1778869297062,54.3,79248.32,0.0,-0.99944,0.0,0.06133]
[1778869298356,54.3,79254.57,0.0,-0.99944,0.0,0.06208]
[1778869301084,54.3,79256.94,0.0,-0.99943,0.0,0.06236]
[1778869306119,54.3,79258.59,0.0,-0.99943,0.0,0.06256]
[1778869311154,54.3,79261.15,0.0,-0.99943,0.0,0.06287]
[1778869313169,54.3,79254.95,0.0,-0.99944,0.0,0.06212]
[1778869314177,54.3,79247.01,0.0,-0.99945,0.0,0.06118]
[1778869319211,54.3,79246.06,0.0,-0.99945,0.0,0.06107]
[1778869324246,54.3,79246.92,0.0,-0.99945,0.0,0.06117]
[1778869329282,54.3,79248.03,0.0,-0.99944,0.0,0.0613]
[1778869335324,54.3,79249.3,0.0,-0.99944,0.0,0.06145]
[1778869340360,54.3,79248.4,0.0,-0.99944,0.0,0.06134]
[1778869345394,54.3,79251.48,0.0,-0.99944,0.0,0.06171]
[1778869347411,54.3,79254.27,0.0,-0.99944,0.0,0.06204]
[1778869348715,54.3,79259.62,0.0,-0.99943,0.0,0.06269]
[1778869350429,54.3,79264.99,0.0,-0.99942,0.0,0.06334]
[1778869351439,54.3,79270.25,0.0,-0.99942,0.0,0.06353]
[1778869352448,54.3,79273.02,0.0,-0.99942,0.0,0.06387]
[1778869354462,54.3,79286.86,0.0,-0.9994,0.0,0.06559]
[1778869355470,54.3,79286.23,0.0,-0.9994,0.0,0.06551]
[1778869358791,54.3,79281.01,0.0,-0.99941,0.0,0.06486]
[1778869364532,54.3,79284.67,0.0,-0.9994,0.0,0.06532]
[1778869369566,54.3,79287.4,0.0,-0.9994,0.0,0.06566]
[1778869371580,54.3,79294.41,0.0,-0.99939,0.0,0.06655]
[1778869372587,54.3,79294.87,0.0,-0.99939,0.0,0.06661]
[1778869377622,54.3,79295.74,0.0,-0.99939,0.0,0.06672]
[1778869380643,54.3,79290.19,0.0,-0.9994,0.0,0.06601]
[1778869385678,54.3,79291.34,0.0,-0.9994,0.0,0.06616]
[1778869390713,54.3,79291.03,0.0,-0.9994,0.0,0.06612]
[1778869395748,54.3,79291.35,0.0,-0.9994,0.0,0.06616]
[1778869398769,54.3,79284.27,0.0,-0.9994,0.0,0.06527]
[1778869399776,54.3,79271.97,0.0,-0.99942,0.0,0.06374]
[1778869400783,54.3,79269.65,0.0,-0.99942,0.0,0.06346]
[1778869402798,54.3,79266.33,0.0,-0.99943,0.0,0.06305]
[1778869404811,54.3,79272.04,0.0,-0.99942,0.0,0.06375]
[1778869409858,54.3,79268.09,0.0,-0.99942,0.0,0.06327]
[1778869411861,54.3,79258.77,0.0,-0.99944,0.0,0.0617]
[1778869412867,54.3,79257.33,0.0,-0.99944,0.0,0.06152]
[1778869415890,54.3,79251.69,0.0,-0.99945,0.0,0.06086]
[1778869420928,54.3,79251.97,0.0,-0.99945,0.0,0.06089]
[1778869425960,54.3,79250.2,0.0,-0.99945,0.0,0.06068]
[1778869430995,54.3,79250.55,0.0,-0.99945,0.0,0.06072]
[1778869436029,54.3,79248.63,0.0,-0.99945,0.0,0.0605]
[1778869438043,54.3,79254.04,0.0,-0.99944,0.0,0.06113]
[1778869443088,54.3,79265.12,0.0,-0.99943,0.0,0.06246]
[1778869444089,54.3,79276.34,0.0,-0.99942,0.0,0.06382]
[1778869445095,54.3,79284.04,0.0,-0.99941,0.0,0.06478]
[1778869450133,54.3,79288.29,0.0,-0.9994,0.0,0.06531]
[1778869455167,54.3,79289.25,0.0,-0.9994,0.0,0.06543]
[1778869457182,54.3,79281.22,0.0,-0.99941,0.0,0.06443]
[1778869459495,54.3,79275.91,0.0,-0.99942,0.0,0.06377]
[1778869467252,54.3,79275.31,0.0,-0.99942,0.0,0.0637]
[1778869469565,54.3,79294.53,0.0,-0.9994,0.0,0.0661]
[1778869470274,54.3,79294.49,0.0,-0.9994,0.0,0.06609]
[1778869474303,54.3,79299.07,0.0,-0.99939,0.0,0.06621]
[1778869479635,54.3,79294.16,0.0,-0.9994,0.0,0.06558]
[1778869481354,54.3,79292.41,0.0,-0.9994,0.0,0.06536]
[1778869486387,54.3,79288.36,0.0,-0.99941,0.0,0.06486]
[1778869491425,54.3,79288.5,0.0,-0.99941,0.0,0.06487]
[1778869496458,54.3,79286.53,0.0,-0.99941,0.0,0.06463]
[1778869501492,54.3,79286.86,0.0,-0.99941,0.0,0.06467]
[1778869506527,54.3,79284.92,0.0,-0.99941,0.0,0.06443]
[1778869511562,54.3,79285.76,0.0,-0.99941,0.0,0.06453]
[1778869516597,54.3,79287.95,0.0,-0.99941,0.0,0.06481]
[1778869521634,54.3,79288.4,0.0,-0.99941,0.0,0.06486]
[1778869523646,54.3,79274.62,0.0,-0.99942,0.0,0.06316]
[1778869524653,54.3,79264.28,0.0,-0.99944,0.0,0.06191]
[1778869525660,54.3,79253.89,0.0,-0.99945,0.0,0.06068]
[1778869526671,54.3,79251.79,0.0,-0.99945,0.0,0.06043]
[1778869527676,54.3,79243.98,0.0,-0.99946,0.0,0.05952]
[1778869528682,54.3,79243.33,0.0,-0.99946,0.0,0.05945]
[1778869533717,54.3,79243.55,0.0,-0.99946,0.0,0.05905]
[1778869535731,54.3,79237.23,0.0,-0.99947,0.0,0.05832]
[1778869537745,54.3,79235.36,0.0,-0.99947,0.0,0.05811]
[1778869542780,54.3,79235.75,0.0,-0.99947,0.0,0.05816]
[1778869545801,54.3,79224.48,0.0,-0.99949,0.0,0.05689]
[1778869546808,54.3,79222.72,0.0,-0.99949,0.0,0.0567]
[1778869547815,54.3,79227.75,0.0,-0.99948,0.0,0.05726]
[1778869549830,54.3,79234.9,0.0,-0.99947,0.0,0.05806]
[1778869551844,54.3,79236.63,0.0,-0.99947,0.0,0.05826]
[1778869553859,54.3,79243.0,0.0,-0.99947,0.0,0.05898]
[1778869554864,54.3,79254.96,0.0,-0.99945,0.0,0.06037]
[1778869555872,54.3,79255.38,0.0,-0.99945,0.0,0.06042]
[1778869560907,54.3,79257.49,0.0,-0.99945,0.0,0.06067]
[1778869562920,54.3,79264.01,0.0,-0.99944,0.0,0.06144]
[1778869563928,54.3,79268.48,0.0,-0.99944,0.0,0.06197]
[1778869565942,54.3,79270.48,0.0,-0.99943,0.0,0.06221]
[1778869569969,54.3,79275.61,0.0,-0.99943,0.0,0.06283]
[1778869570977,54.3,79276.43,0.0,-0.99943,0.0,0.06293]
[1778869576025,54.3,79278.49,0.0,-0.99942,0.0,0.06318]
[1778869579044,54.3,79270.75,0.0,-0.99943,0.0,0.06224]
[1778869581060,54.3,79263.48,0.0,-0.99944,0.0,0.06137]
[1778869586094,54.3,79260.77,0.0,-0.99945,0.0,0.06105]
[1778869591128,54.3,79258.86,0.0,-0.99945,0.0,0.06039]
[1778869593144,54.3,79254.21,0.0,-0.99946,0.0,0.05985]
[1778869598178,54.3,79253.89,0.0,-0.99946,0.0,0.05981]
[1778869602207,54.3,79248.88,0.0,-0.99946,0.0,0.05923]
[1778869604224,54.3,79243.84,0.0,-0.99947,0.0,0.05865]
[1778869608250,54.3,79249.43,0.0,-0.99946,0.0,0.05929]
[1778869613286,54.3,79246.65,0.0,-0.99946,0.0,0.05897]
[1778869615302,54.3,79238.66,0.0,-0.99947,0.0,0.05806]
[1778869616308,54.3,79252.16,0.0,-0.99946,0.0,0.05961]
[1778869618320,54.3,79260.34,0.0,-0.99945,0.0,0.06056]
[1778869623355,54.3,79262.03,0.0,-0.99945,0.0,0.06076]
[1778869627385,54.3,79255.54,0.0,-0.99945,0.0,0.06]
[1778869632419,54.3,79257.09,0.0,-0.99945,0.0,0.06018]
[1778869637454,54.3,79257.45,0.0,-0.99945,0.0,0.06023]
[1778869642489,54.3,79244.2,0.0,-0.99947,0.0,0.05869]
[1778869647524,54.3,79244.58,0.0,-0.99947,0.0,0.05874]
[1778869652560,54.3,79244.93,0.0,-0.99947,0.0,0.05835]
[1778869657594,54.3,79246.59,0.0,-0.99947,0.0,0.05854]
[1778869662628,54.3,79246.63,0.0,-0.99947,0.0,0.05855]
[1778869666658,54.3,79252.09,0.0,-0.99946,0.0,0.05917]
[1778869667664,54.3,79243.47,0.0,-0.99947,0.0,0.05819]
[1778869672701,54.3,79240.24,0.0,-0.99948,0.0,0.05782]
[1778869677737,54.3,79238.9,0.0,-0.99948,0.0,0.05767]
[1778869681051,54.3,79228.46,0.0,-0.99949,0.0,0.05651]
[1778869682783,54.3,79222.97,0.0,-0.99949,0.0,0.0559]
[1778869683788,54.3,79225.47,0.0,-0.99949,0.0,0.05618]
[1778869688823,54.3,79226.98,0.0,-0.99949,0.0,0.05634]
[1778869692853,54.3,79243.4,0.0,-0.99947,0.0,0.05818]
[1778869693864,54.3,79251.15,0.0,-0.99946,0.0,0.05906]
[1778869694867,54.3,79252.31,0.0,-0.99946,0.0,0.0592]
[1778869699901,54.3,79253.07,0.0,-0.99946,0.0,0.05928]
[1778869701195,54.3,79256.45,0.0,-0.99946,0.0,0.05968]
[1778869706952,54.3,79257.62,0.0,-0.99946,0.0,0.05981]
[1778869708965,54.3,79264.05,0.0,-0.99945,0.0,0.06056]
[1778869714000,54.3,79260.2,0.0,-0.99946,0.0,0.05968]
[1778869716017,54.3,79255.0,0.0,-0.99946,0.0,0.05908]
[1778869718027,54.3,79255.49,0.0,-0.99946,0.0,0.05913]
[1778869723063,54.3,79259.01,0.0,-0.99946,0.0,0.05954]
[1778869728099,54.3,79256.98,0.0,-0.99946,0.0,0.05931]
[1778869733134,54.3,79258.01,0.0,-0.99946,0.0,0.05943]
[1778869738169,54.3,79256.15,0.0,-0.99946,0.0,0.05921]
[1778869740183,54.3,79250.41,0.0,-0.99947,0.0,0.05855]
[1778869743204,54.3,79242.86,0.0,-0.99948,0.0,0.0577]
[1778869744211,54.3,79229.07,0.0,-0.99949,0.0,0.05616]
[1778869745220,54.3,79226.26,0.0,-0.99949,0.0,0.05585]
[1778869750260,54.3,79229.16,0.0,-0.99949,0.0,0.05617]
[1778869751266,54.3,79236.5,0.0,-0.99948,0.0,0.05698]
[1778869752273,54.3,79243.95,0.0,-0.99948,0.0,0.05782]
[1778869758313,54.3,79241.13,0.0,-0.99948,0.0,0.0575]
[1778869763348,54.3,79240.97,0.0,-0.99948,0.0,0.05748]
[1778869768383,54.3,79240.42,0.0,-0.99948,0.0,0.05742]
[1778869773418,54.3,79235.75,0.0,-0.99949,0.0,0.05649]
[1778869778453,54.3,79236.54,0.0,-0.99949,0.0,0.05657]
[1778869781765,54.3,79244.49,0.0,-0.99948,0.0,0.05746]
[1778869787516,54.3,79245.17,0.0,-0.99948,0.0,0.05754]
[1778869792550,54.3,79243.39,0.0,-0.99948,0.0,0.05734]
[1778869797586,54.3,79243.56,0.0,-0.99948,0.0,0.05736]
[1778869802621,54.3,79241.64,0.0,-0.99948,0.0,0.05714]
[1778869807656,54.3,79242.36,0.0,-0.99948,0.0,0.05722]
[1778869811978,54.3,79248.55,0.0,-0.99947,0.0,0.05792]
[1778869817729,54.3,79243.79,0.0,-0.99948,0.0,0.05738]
[1778869822062,54.3,79229.9,0.0,-0.99949,0.0,0.05584]
[1778869822764,54.3,79229.9,0.0,-0.99949,0.0,0.05584]
[1778869827799,54.3,79231.12,0.0,-0.99949,0.0,0.05598]
[1778869832840,54.3,79230.61,0.0,-0.9995,0.0,0.05551]
[1778869837869,54.3,79231.84,0.0,-0.9995,0.0,0.05565]
[1778869842905,54.3,79232.45,0.0,-0.9995,0.0,0.05571]
[1778869847943,54.3,79233.36,0.0,-0.99949,0.0,0.05581]
[1778869852276,54.3,79243.76,0.0,-0.99948,0.0,0.05696]
[1778869853984,54.3,79247.6,0.0,-0.99948,0.0,0.05739]
[1778869855998,54.3,79241.52,0.0,-0.99949,0.0,0.05671]
[1778869857006,54.3,79240.13,0.0,-0.99949,0.0,0.05656]
[1778869862354,54.3,79238.97,0.0,-0.99949,0.0,0.05643]
[1778869866073,54.3,79232.1,0.0,-0.9995,0.0,0.05567]
[1778869871109,54.3,79226.73,0.0,-0.9995,0.0,0.05509]
[1778869872117,54.3,79203.96,0.0,-0.99952,0.0,0.05268]
[1778869873126,54.3,79200.68,0.0,-0.99953,0.0,0.05234]
[1778869875141,54.3,79184.66,0.0,-0.99954,0.0,0.05071]
[1778869876145,54.3,79180.43,0.0,-0.99955,0.0,0.05028]
[1778869881179,54.3,79193.16,0.0,-0.99954,0.0,0.05157]
[1778869882187,54.3,79196.42,0.0,-0.99953,0.0,0.0519]
[1778869884200,54.3,79186.58,0.0,-0.99954,0.0,0.0509]
[1778869885207,54.3,79185.63,0.0,-0.99954,0.0,0.0508]
[1778869890242,54.3,79184.7,0.0,-0.99954,0.0,0.05071]
[1778869893263,54.3,79177.1,0.0,-0.99955,0.0,0.04958]
[1778869894271,54.3,79175.31,0.0,-0.99956,0.0,0.04941]
[1778869899305,54.3,79174.54,0.0,-0.99956,0.0,0.04933]
[1778869901319,54.3,79180.92,0.0,-0.99955,0.0,0.04996]
[1778869903333,54.3,79186.17,0.0,-0.99955,0.0,0.05048]
[1778869906357,54.3,79178.35,0.0,-0.99955,0.0,0.0497]
[1778869907361,54.3,79173.4,0.0,-0.99956,0.0,0.04922]
[1778869908368,54.3,79172.05,0.0,-0.99956,0.0,0.04909]
[1778869913404,54.3,79171.18,0.0,-0.99956,0.0,0.049]
[1778869918438,54.3,79160.73,0.0,-0.99957,0.0,0.04799]
[1778869919445,54.3,79159.29,0.0,-0.99957,0.0,0.04786]
[1778869922788,54.3,79153.34,0.0,-0.99958,0.0,0.04729]
[1778869928509,54.3,79152.37,0.0,-0.99958,0.0,0.0472]
[1778869933546,54.3,79150.25,0.0,-0.99958,0.0,0.047]
[1778869938579,54.3,79149.83,0.0,-0.99958,0.0,0.04696]
[1778869943614,54.3,79146.94,0.0,-0.99958,0.0,0.04669]
[1778869948650,54.3,79146.92,0.0,-0.99958,0.0,0.04669]
[1778869953684,54.3,79146.73,0.0,-0.99959,0.0,0.04632]
[1778869955699,54.3,79153.24,0.0,-0.99958,0.0,0.04693]
[1778869960733,54.3,79152.69,0.0,-0.99958,0.0,0.04688]
[1778869965768,54.3,79146.4,0.0,-0.99959,0.0,0.04629]
[1778869970828,54.3,79142.94,0.0,-0.99959,0.0,0.04597]
[1778869973134,54.3,79149.61,0.0,-0.99958,0.0,0.04659]
[1778869978868,54.3,79149.33,0.0,-0.99958,0.0,0.04656]
[1778869983904,54.3,79146.92,0.0,-0.99959,0.0,0.04634]
[1778869988938,54.3,79150.61,0.0,-0.99958,0.0,0.04668]
[1778869993973,54.3,79150.71,0.0,-0.99958,0.0,0.04669]
[1778869998001,54.3,79142.35,0.0,-0.99959,0.0,0.04592]
[1778870003351,54.3,79131.06,0.0,-0.9996,0.0,0.04489]
[1778870009082,54.3,79128.33,0.0,-0.9996,0.0,0.04465]
[1778870013421,54.3,79139.15,0.0,-0.9996,0.0,0.04528]
[1778870015123,54.3,79142.79,0.0,-0.99959,0.0,0.04561]
[1778870018144,54.3,79130.56,0.0,-0.9996,0.0,0.04451]
[1778870019151,54.3,79124.74,0.0,-0.99961,0.0,0.04399]
[1778870020160,54.3,79122.21,0.0,-0.99961,0.0,0.04377]
[1778870023494,54.3,79137.79,0.0,-0.9996,0.0,0.04516]
[1778870024187,54.3,79137.79,0.0,-0.9996,0.0,0.04516]
[1778870025195,54.3,79141.23,0.0,-0.99959,0.0,0.04547]
[1778870028215,54.3,79149.02,0.0,-0.99959,0.0,0.04618]
[1778870031235,54.3,79149.96,0.0,-0.99959,0.0,0.04627]
[1778870032242,54.3,79155.56,0.0,-0.99958,0.0,0.04679]
[1778870033567,54.3,79156.37,0.0,-0.99958,0.0,0.04687]
[1778870035263,54.3,79150.37,0.0,-0.99959,0.0,0.04631]
[1778870036270,54.3,79145.09,0.0,-0.99959,0.0,0.04582]
[1778870037277,54.3,79142.3,0.0,-0.99959,0.0,0.04557]
[1778870041305,54.3,79138.49,0.0,-0.9996,0.0,0.04522]
[1778870043320,54.3,79133.04,0.0,-0.9996,0.0,0.04473]
[1778870046340,54.3,79139.48,0.0,-0.99959,0.0,0.04531]
[1778870047348,54.3,79144.96,0.0,-0.99959,0.0,0.04581]
[1778870048355,54.3,79146.18,0.0,-0.99959,0.0,0.04592]
[1778870051376,54.3,79151.2,0.0,-0.99958,0.0,0.04638]
[1778870054396,54.3,79159.78,0.0,-0.99958,0.0,0.04719]
[1778870055403,54.3,79158.64,0.0,-0.99958,0.0,0.04708]
[1778870060438,54.3,79164.42,0.0,-0.99957,0.0,0.04762]
[1778870065475,54.3,79166.09,0.0,-0.99957,0.0,0.04778]
[1778870070508,54.3,79169.71,0.0,-0.99957,0.0,0.04813]
[1778870074537,54.3,79174.75,0.0,-0.99957,0.0,0.04825]
[1778870076551,54.3,79177.88,0.0,-0.99956,0.0,0.04855]
[1778870079573,54.3,79189.16,0.0,-0.99955,0.0,0.04965]
[1778870081587,54.3,79192.64,0.0,-0.99955,0.0,0.05]
[1778870086621,54.3,79191.77,0.0,-0.99955,0.0,0.04991]
[1778870091655,54.3,79194.1,0.0,-0.99955,0.0,0.05014]
[1778870096695,54.3,79193.22,0.0,-0.99955,0.0,0.05005]
[1778870100725,54.3,79179.77,0.0,-0.99956,0.0,0.04873]
[1778870101730,54.3,79182.9,0.0,-0.99956,0.0,0.04904]
[1778870106766,54.3,79183.97,0.0,-0.99956,0.0,0.04914]
[1778870107773,54.3,79190.84,0.0,-0.99955,0.0,0.04982]
[1778870108782,54.3,79185.04,0.0,-0.99956,0.0,0.04925]
[1778870114147,54.3,79182.96,0.0,-0.99956,0.0,0.04904]
[1778870116836,54.3,79189.76,0.0,-0.99955,0.0,0.04971]
[1778870119857,54.3,79184.97,0.0,-0.99956,0.0,0.04924]
[1778870122885,54.3,79167.66,0.0,-0.99957,0.0,0.04757]
[1778870127917,54.3,79167.56,0.0,-0.99957,0.0,0.04756]
[1778870132952,54.3,79167.81,0.0,-0.99958,0.0,0.04723]
[1778870137992,54.3,79167.71,0.0,-0.99958,0.0,0.04722]
[1778870144359,54.3,79166.15,0.0,-0.99958,0.0,0.04707]
[1778870146042,54.3,79164.07,0.0,-0.99958,0.0,0.04687]
[1778870151078,54.3,79164.68,0.0,-0.99958,0.0,0.04693]
[1778870156114,54.3,79165.04,0.0,-0.99958,0.0,0.04697]
[1778870159136,54.3,79180.43,0.0,-0.99956,0.0,0.04843]
[1778870163165,54.3,79172.43,0.0,-0.99957,0.0,0.04766]
[1778870164501,54.3,79178.29,0.0,-0.99957,0.0,0.04822]
[1778870167193,54.3,79180.58,0.0,-0.99956,0.0,0.04844]
[1778870172229,54.3,79187.04,0.0,-0.99956,0.0,0.04907]
[1778870178273,54.3,79188.23,0.0,-0.99956,0.0,0.04919]
[1778870180286,54.3,79197.57,0.0,-0.99955,0.0,0.05011]
[1778870181293,54.3,79199.28,0.0,-0.99955,0.0,0.05028]
[1778870184640,54.3,79207.3,0.0,-0.99954,0.0,0.05109]
[1778870186328,54.3,79209.0,0.0,-0.99954,0.0,0.05126]
[1778870188343,54.3,79215.07,0.0,-0.99953,0.0,0.05188]
[1778870189351,54.3,79217.29,0.0,-0.99953,0.0,0.05211]
[1778870193378,54.3,79220.87,0.0,-0.99953,0.0,0.05209]
[1778870197406,54.3,79228.84,0.0,-0.99952,0.0,0.05292]
[1778870198413,54.3,79229.13,0.0,-0.99952,0.0,0.05295]
[1778870202444,54.3,79234.43,0.0,-0.99952,0.0,0.0535]
[1778870204455,54.3,79251.59,0.0,-0.9995,0.0,0.05534]
[1778870205466,54.3,79257.55,0.0,-0.99949,0.0,0.056]
[1778870206471,54.3,79257.6,0.0,-0.99949,0.0,0.056]
[1778870208488,54.3,79263.24,0.0,-0.99948,0.0,0.05663]
[1778870212517,54.3,79269.96,0.0,-0.99948,0.0,0.05738]
[1778870214530,54.3,79279.62,0.0,-0.99947,0.0,0.05847]
[1778870215538,54.3,79272.44,0.0,-0.99947,0.0,0.05766]
[1778870216545,54.3,79268.48,0.0,-0.99948,0.0,0.05721]
[1778870220573,54.3,79262.9,0.0,-0.99948,0.0,0.05659]
[1778870224601,54.3,79260.47,0.0,-0.99949,0.0,0.05632]
[1778870229636,54.3,79260.39,0.0,-0.99949,0.0,0.05631]
[1778870230643,54.3,79266.32,0.0,-0.99948,0.0,0.05697]
[1778870231650,54.3,79266.49,0.0,-0.99948,0.0,0.05699]
[1778870237698,54.3,79265.94,0.0,-0.99948,0.0,0.05693]
[1778870242734,54.3,79265.79,0.0,-0.99948,0.0,0.05691]
[1778870247768,54.3,79265.05,0.0,-0.99948,0.0,0.05683]
[1778870250789,54.3,79260.04,0.0,-0.99949,0.0,0.05627]
[1778870251796,54.3,79248.75,0.0,-0.9995,0.0,0.05463]
[1778870252804,54.3,79246.61,0.0,-0.99951,0.0,0.0544]
[1778870256832,54.3,79234.43,0.0,-0.99952,0.0,0.05311]
[1778870257837,54.3,79234.46,0.0,-0.99952,0.0,0.05311]
[1778870262873,54.3,79242.08,0.0,-0.99951,0.0,0.05391]
[1778870267907,54.3,79241.68,0.0,-0.99951,0.0,0.05387]
[1778870272957,54.3,79240.22,0.0,-0.99951,0.0,0.05372]
[1778870277988,54.3,79237.42,0.0,-0.99952,0.0,0.05342]
[1778870283024,54.3,79234.21,0.0,-0.99952,0.0,0.05308]
[1778870288059,54.3,79236.85,0.0,-0.99952,0.0,0.05336]
[1778870293096,54.3,79236.42,0.0,-0.99952,0.0,0.05332]
[1778870295413,54.3,79243.63,0.0,-0.99951,0.0,0.05408]
[1778870298131,54.3,79247.33,0.0,-0.99951,0.0,0.05448]
[1778870301154,54.3,79237.72,0.0,-0.99952,0.0,0.05345]
[1778870302161,54.3,79234.62,0.0,-0.99952,0.0,0.05313]
[1778870307195,54.3,79238.07,0.0,-0.99951,0.0,0.05349]
[1778870312231,54.3,79243.01,0.0,-0.99951,0.0,0.05361]
[1778870317266,54.3,79242.11,0.0,-0.99951,0.0,0.05352]
[1778870322303,54.3,79244.5,0.0,-0.99951,0.0,0.05377]
[1778870327336,54.3,79243.56,0.0,-0.99951,0.0,0.05367]
[1778870332371,54.3,79240.83,0.0,-0.99952,0.0,0.05338]
[1778870335693,54.3,79227.42,0.0,-0.99953,0.0,0.05198]
[1778870341434,54.3,79229.7,0.0,-0.99953,0.0,0.05222]
[1778870345765,54.3,79222.28,0.0,-0.99953,0.0,0.05146]
[1778870346600,54.3,79222.28,0.0,-0.99953,0.0,0.05146]
[1778870351636,54.3,79221.29,0.0,-0.99954,0.0,0.05136]
[1778870356671,54.3,79220.67,0.0,-0.99954,0.0,0.05129]
[1778870361706,54.3,79221.86,0.0,-0.99953,0.0,0.05141]
[1778870366741,54.3,79223.25,0.0,-0.99953,0.0,0.05156]
[1778870371775,54.3,79222.34,0.0,-0.99954,0.0,0.05108]
[1778870376812,54.3,79218.66,0.0,-0.99954,0.0,0.0507]
[1778870379832,54.3,79212.26,0.0,-0.99955,0.0,0.05006]
[1778870380839,54.3,79204.23,0.0,-0.99956,0.0,0.04927]
[1778870381845,54.3,79204.5,0.0,-0.99956,0.0,0.0493]
[1778870386881,54.3,79205.73,0.0,-0.99955,0.0,0.04942]
[1778870391918,54.3,79204.61,0.0,-0.99955,0.0,0.04931]
[1778870396116,54.3,79207.96,0.0,-0.99955,0.0,0.04964]
[1778870399974,54.3,79214.02,0.0,-0.99955,0.0,0.05024]
[1778870405011,54.3,79218.93,0.0,-0.99954,0.0,0.05073]
[1778870406198,54.3,79237.33,0.0,-0.99952,0.0,0.05262]
[1778870407022,54.3,79237.33,0.0,-0.99952,0.0,0.05262]
[1778870410052,54.3,79227.85,0.0,-0.99953,0.0,0.05164]
[1778870411057,54.3,79219.61,0.0,-0.99954,0.0,0.0508]
[1778870412064,54.3,79216.39,0.0,-0.99954,0.0,0.05048]
[1778870417099,54.3,79216.51,0.0,-0.99954,0.0,0.05049]
[1778870422134,54.3,79216.17,0.0,-0.99954,0.0,0.05045]
[1778870425155,54.3,79222.65,0.0,-0.99954,0.0,0.05111]
[1778870426345,54.3,79232.0,0.0,-0.99953,0.0,0.05207]
[1778870427168,54.3,79232.0,0.0,-0.99953,0.0,0.05207]
[1778870432204,54.3,79231.81,0.0,-0.99953,0.0,0.05166]
[1778870437239,54.3,79233.6,0.0,-0.99953,0.0,0.05184]
[1778870439253,54.3,79238.41,0.0,-0.99953,0.0,0.05234]
[1778870443280,54.3,79243.98,0.0,-0.99952,0.0,0.05292]
[1778870448316,54.3,79245.56,0.0,-0.99952,0.0,0.05308]
[1778870453351,54.3,79245.77,0.0,-0.99952,0.0,0.05311]
[1778870458385,54.3,79248.42,0.0,-0.99951,0.0,0.05339]
[1778870463423,54.3,79254.45,0.0,-0.99951,0.0,0.05403]
[1778870464428,54.3,79260.06,0.0,-0.9995,0.0,0.05463]
[1778870465435,54.3,79261.82,0.0,-0.9995,0.0,0.05482]
[1778870470479,54.3,79261.28,0.0,-0.9995,0.0,0.05476]
[1778870475505,54.3,79258.62,0.0,-0.9995,0.0,0.05447]
[1778870480541,54.3,79260.95,0.0,-0.9995,0.0,0.05472]
[1778870485575,54.3,79253.87,0.0,-0.99951,0.0,0.05396]
[1778870493631,54.3,79253.59,0.0,-0.99951,0.0,0.05353]
[1778870498666,54.3,79253.02,0.0,-0.99951,0.0,0.05347]
[1778870503702,54.3,79253.69,0.0,-0.99951,0.0,0.05354]
[1778870509742,54.3,79253.88,0.0,-0.99951,0.0,0.05356]
[1778870514778,54.3,79253.63,0.0,-0.99951,0.0,0.05354]
[1778870519814,54.3,79254.9,0.0,-0.99951,0.0,0.05367]
[1778870524850,54.3,79249.15,0.0,-0.99952,0.0,0.05306]
[1778870525856,54.3,79242.94,0.0,-0.99952,0.0,0.05241]
[1778870527051,54.3,79247.29,0.0,-0.99952,0.0,0.05287]
[1778870528991,54.3,79240.89,0.0,-0.99953,0.0,0.0522]
[1778870529986,54.3,79239.83,0.0,-0.99953,0.0,0.05209]
[1778870532040,54.3,79214.11,0.0,-0.99955,0.0,0.04949]
[1778870533011,54.3,79199.18,0.0,-0.99957,0.0,0.04804]
[1778870534018,54.3,79194.1,0.0,-0.99957,0.0,0.04755]
[1778870535027,54.3,79193.72,0.0,-0.99957,0.0,0.04752]
[1778870540060,54.3,79196.85,0.0,-0.99957,0.0,0.04782]
[1778870543081,54.3,79190.86,0.0,-0.99957,0.0,0.04725]
[1778870546101,54.3,79190.56,0.0,-0.99957,0.0,0.04722]
[1778870551137,54.3,79190.34,0.0,-0.99958,0.0,0.04684]
[1778870553151,54.3,79198.68,0.0,-0.99957,0.0,0.04763]
[1778870556172,54.3,79189.93,0.0,-0.99958,0.0,0.0468]
[1778870557268,54.3,79179.59,0.0,-0.99959,0.0,0.04584]
[1778870559193,54.3,79168.05,0.0,-0.9996,0.0,0.04478]
[1778870560200,54.3,79166.71,0.0,-0.9996,0.0,0.04466]
[1778870561206,54.3,79172.32,0.0,-0.99959,0.0,0.04517]
[1778870562214,54.3,79171.9,0.0,-0.99959,0.0,0.04513]
[1778870567345,54.3,79171.91,0.0,-0.99959,0.0,0.04513]
[1778870570270,54.3,79177.73,0.0,-0.99959,0.0,0.04567]
[1778870572284,54.3,79182.9,0.0,-0.99958,0.0,0.04614]
[1778870577415,54.3,79188.58,0.0,-0.99958,0.0,0.04667]
[1778870583361,54.3,79194.6,0.0,-0.99957,0.0,0.04724]
[1778870586383,54.3,79199.38,0.0,-0.99957,0.0,0.04769]
[1778870591417,54.3,79203.97,0.0,-0.99957,0.0,0.04813]
[1778870596452,54.3,79203.81,0.0,-0.99957,0.0,0.04812]
[1778870598466,54.3,79211.17,0.0,-0.99956,0.0,0.04883]
[1778870600482,54.3,79213.39,0.0,-0.99956,0.0,0.04905]
[1778870605514,54.3,79217.23,0.0,-0.99955,0.0,0.04943]
[1778870610549,54.3,79218.59,0.0,-0.99955,0.0,0.04956]
[1778870613571,54.3,79221.96,0.0,-0.99955,0.0,0.04952]
[1778870618606,54.3,79222.13,0.0,-0.99955,0.0,0.04953]
[1778870620619,54.3,79228.3,0.0,-0.99955,0.0,0.05015]
[1778870622633,54.3,79230.26,0.0,-0.99954,0.0,0.05034]
[1778870627770,54.3,79228.78,0.0,-0.99955,0.0,0.0502]
[1778870633713,54.3,79229.74,0.0,-0.99954,0.0,0.05029]
[1778870639754,54.3,79230.15,0.0,-0.99954,0.0,0.05033]
[1778870644789,54.3,79228.37,0.0,-0.99955,0.0,0.05015]
[1778870649824,54.3,79229.33,0.0,-0.99954,0.0,0.05025]
[1778870656874,54.3,79231.71,0.0,-0.99954,0.0,0.05049]
[1778870664928,54.3,79230.74,0.0,-0.99954,0.0,0.05039]
[1778870673997,54.3,79229.03,0.0,-0.99955,0.0,0.04984]
[1778870682052,54.3,79227.71,0.0,-0.99955,0.0,0.04971]
[1778870687086,54.3,79231.12,0.0,-0.99955,0.0,0.05005]
[1778870692121,54.3,79233.8,0.0,-0.99954,0.0,0.05032]
[1778870697157,54.3,79235.38,0.0,-0.99954,0.0,0.05048]
[1778870702193,54.3,79239.44,0.0,-0.99954,0.0,0.05089]
[1778870704206,54.3,79225.79,0.0,-0.99955,0.0,0.04952]
[1778870705213,54.3,79225.53,0.0,-0.99955,0.0,0.04949]
[1778870708234,54.3,79219.29,0.0,-0.99956,0.0,0.04888]
[1778870711254,54.3,79220.68,0.0,-0.99956,0.0,0.04902]
[1778870716296,54.3,79221.73,0.0,-0.99956,0.0,0.04912]
[1778870721328,54.3,79223.32,0.0,-0.99955,0.0,0.04928]
[1778870726363,54.3,79222.4,0.0,-0.99955,0.0,0.04919]
[1778870731403,54.3,79221.74,0.0,-0.99956,0.0,0.04875]
[1778870736433,54.3,79221.68,0.0,-0.99956,0.0,0.04874]
[1778870740461,54.3,79214.03,0.0,-0.99957,0.0,0.048]
[1778870741469,54.3,79208.31,0.0,-0.99957,0.0,0.04745]
[1778870742475,54.3,79203.11,0.0,-0.99958,0.0,0.04696]
[1778870743482,54.3,79197.12,0.0,-0.99958,0.0,0.0464]
[1778870744489,54.3,79193.95,0.0,-0.99958,0.0,0.0461]
[1778870746503,54.3,79190.49,0.0,-0.99959,0.0,0.04578]
[1778870751538,54.3,79190.94,0.0,-0.99959,0.0,0.04582]
[1778870756579,54.3,79191.43,0.0,-0.99959,0.0,0.04587]
[1778870758683,54.3,79185.59,0.0,-0.99959,0.0,0.04533]
[1778870764635,54.3,79185.91,0.0,-0.99959,0.0,0.04536]
[1778870766649,54.3,79175.87,0.0,-0.9996,0.0,0.04445]
[1778870767657,54.3,79165.11,0.0,-0.99961,0.0,0.0435]
[1778870768756,54.3,79160.31,0.0,-0.99961,0.0,0.04308]
[1778870769680,54.3,79160.31,0.0,-0.99961,0.0,0.04308]
[1778870774708,54.3,79163.68,0.0,-0.99961,0.0,0.04337]
[1778870779741,54.3,79159.05,0.0,-0.99961,0.0,0.04297]
[1778870782763,54.3,79170.2,0.0,-0.99961,0.0,0.04395]
[1778870783769,54.3,79180.24,0.0,-0.9996,0.0,0.04485]
[1778870784777,54.3,79180.0,0.0,-0.9996,0.0,0.04482]
[1778870789812,54.3,79180.98,0.0,-0.9996,0.0,0.04491]
[1778870794846,54.3,79180.46,0.0,-0.9996,0.0,0.04452]
[1778870799881,54.3,79183.91,0.0,-0.9996,0.0,0.04483]
[1778870804916,54.3,79179.33,0.0,-0.9996,0.0,0.04442]
[1778870809951,54.3,79178.28,0.0,-0.9996,0.0,0.04432]
[1778870814986,54.3,79177.47,0.0,-0.9996,0.0,0.04425]
[1778870821031,54.3,79176.68,0.0,-0.9996,0.0,0.04418]
[1778870826066,54.3,79166.73,0.0,-0.99961,0.0,0.0433]
[1778870827073,54.3,79167.55,0.0,-0.99961,0.0,0.04337]
[1778870832111,54.3,79162.28,0.0,-0.99961,0.0,0.04291]
[1778870834124,54.3,79159.55,0.0,-0.99962,0.0,0.04267]
[1778870839255,54.3,79163.82,0.0,-0.99961,0.0,0.04305]
[1778870847214,54.3,79164.26,0.0,-0.99961,0.0,0.04308]
[1778870852248,54.3,79168.0,0.0,-0.99961,0.0,0.04307]
[1778870857284,54.3,79165.89,0.0,-0.99961,0.0,0.04289]
[1778870862321,54.3,79165.94,0.0,-0.99961,0.0,0.0429]
[1778870867353,54.3,79168.79,0.0,-0.99961,0.0,0.04314]
[1778870870375,54.3,79176.29,0.0,-0.99961,0.0,0.0438]
[1778870871382,54.3,79177.0,0.0,-0.99961,0.0,0.04387]
[1778870876417,54.3,79176.57,0.0,-0.99961,0.0,0.04383]
[1778870881451,54.3,79176.38,0.0,-0.99961,0.0,0.04381]
[1778870886487,54.3,79175.8,0.0,-0.99961,0.0,0.04376]
[1778870891522,54.3,79176.33,0.0,-0.99961,0.0,0.04381]
[1778870896560,54.3,79181.01,0.0,-0.9996,0.0,0.04422]
[1778870899682,54.3,79186.14,0.0,-0.9996,0.0,0.04469]
[1778870902601,54.3,79188.04,0.0,-0.9996,0.0,0.04486]
[1778870907639,54.3,79188.42,0.0,-0.9996,0.0,0.04489]
[1778870911667,54.3,79192.65,0.0,-0.99959,0.0,0.04493]
[1778870916702,54.3,79195.47,0.0,-0.99959,0.0,0.04518]
[1778870921737,54.3,79195.67,0.0,-0.99959,0.0,0.0452]
[1778870927779,54.3,79197.28,0.0,-0.99959,0.0,0.04535]
[1778870932813,54.3,79198.65,0.0,-0.99959,0.0,0.04547]
[1778870937850,54.3,79199.17,0.0,-0.99959,0.0,0.04552]
[1778870942884,54.3,79201.5,0.0,-0.99959,0.0,0.04574]
[1778870946912,54.3,79208.16,0.0,-0.99958,0.0,0.04635]
[1778870950032,54.3,79214.79,0.0,-0.99958,0.0,0.04698]
[1778870955979,54.3,79213.22,0.0,-0.99958,0.0,0.04683]
[1778870961009,54.3,79210.56,0.0,-0.99958,0.0,0.04658]
[1778870966045,54.3,79210.67,0.0,-0.99958,0.0,0.04659]
[1778870970173,54.3,79217.68,0.0,-0.99957,0.0,0.04725]
[1778870976115,54.3,79216.38,0.0,-0.99958,0.0,0.04677]
[1778870981151,54.3,79216.58,0.0,-0.99958,0.0,0.04678]
[1778870988199,54.3,79216.66,0.0,-0.99958,0.0,0.04679]
[1778870993235,54.3,79216.79,0.0,-0.99958,0.0,0.0468]
[1778870996257,54.3,79221.84,0.0,-0.99957,0.0,0.04728]
[1778870997264,54.3,79227.06,0.0,-0.99957,0.0,0.04778]
[1778870998270,54.3,79228.88,0.0,-0.99957,0.0,0.04796]
[1778870999277,54.3,79236.79,0.0,-0.99956,0.0,0.04872]
[1778871000384,54.3,79236.53,0.0,-0.99956,0.0,0.0487]
[1778871003306,54.3,79231.19,0.0,-0.99956,0.0,0.04818]
[1778871008341,54.3,79231.79,0.0,-0.99956,0.0,0.04824]
[1778871013377,54.3,79231.14,0.0,-0.99956,0.0,0.04818]
[1778871015391,54.3,79237.8,0.0,-0.99956,0.0,0.04882]
[1778871016397,54.3,79241.33,0.0,-0.99955,0.0,0.04917]
[1778871018411,54.3,79239.9,0.0,-0.99955,0.0,0.04903]
[1778871023446,54.3,79234.93,0.0,-0.99956,0.0,0.04854]
[1778871028481,54.3,79234.07,0.0,-0.99956,0.0,0.04846]
[1778871033516,54.3,79231.75,0.0,-0.99957,0.0,0.04786]
[1778871038552,54.3,79230.11,0.0,-0.99957,0.0,0.04771]
[1778871043588,54.3,79229.02,0.0,-0.99957,0.0,0.0476]
[1778871046609,54.3,79216.54,0.0,-0.99958,0.0,0.04642]
[1778871047615,54.3,79209.61,0.0,-0.99959,0.0,0.04578]
[1778871048625,54.3,79212.55,0.0,-0.99958,0.0,0.04605]
[1778871050637,54.3,79218.59,0.0,-0.99958,0.0,0.04661]
[1778871052662,54.3,79221.8,0.0,-0.99958,0.0,0.04692]
[1778871054664,54.3,79227.51,0.0,-0.99957,0.0,0.04746]
[1778871055668,54.3,79228.48,0.0,-0.99957,0.0,0.04755]
[1778871060804,54.3,79225.55,0.0,-0.99957,0.0,0.04727]
[1778871066748,54.3,79224.61,0.0,-0.99957,0.0,0.04718]
[1778871070876,54.3,79232.62,0.0,-0.99957,0.0,0.04795]
[1778871071785,54.3,79232.62,0.0,-0.99957,0.0,0.04795]
[1778871072791,54.3,79238.27,0.0,-0.99956,0.0,0.0485]
[1778871073798,54.3,79241.33,0.0,-0.99956,0.0,0.04879]
[1778871075814,54.3,79232.63,0.0,-0.99957,0.0,0.04795]
[1778871076819,54.3,79228.0,0.0,-0.99957,0.0,0.0475]
[1778871077830,54.3,79220.99,0.0,-0.99958,0.0,0.04684]
[1778871078833,54.3,79218.59,0.0,-0.99958,0.0,0.04661]
[1778871083868,54.3,79216.16,0.0,-0.99958,0.0,0.04639]
[1778871086889,54.3,79210.37,0.0,-0.99959,0.0,0.04585]
[1778871087913,54.3,79201.02,0.0,-0.99959,0.0,0.04499]
[1778871088936,54.3,79195.72,0.0,-0.9996,0.0,0.04451]
[1778871089929,54.3,79193.08,0.0,-0.9996,0.0,0.04427]
[1778871091016,54.3,79188.25,0.0,-0.99961,0.0,0.0435]
[1778871092947,54.3,79187.05,0.0,-0.99961,0.0,0.04339]
[1778871096975,54.3,79192.79,0.0,-0.9996,0.0,0.0439]
[1778871102012,54.3,79194.39,0.0,-0.9996,0.0,0.04404]
[1778871107046,54.3,79198.88,0.0,-0.9996,0.0,0.04445]
[1778871112082,54.3,79199.87,0.0,-0.9996,0.0,0.04454]
[1778871114096,54.3,79206.89,0.0,-0.99959,0.0,0.04517]
[1778871118123,54.3,79215.03,0.0,-0.99958,0.0,0.04592]
[1778871119130,54.3,79217.39,0.0,-0.99958,0.0,0.04614]
[1778871124164,54.3,79222.7,0.0,-0.99958,0.0,0.04664]
[1778871129200,54.3,79223.32,0.0,-0.99958,0.0,0.0467]
[1778871134235,54.3,79223.66,0.0,-0.99958,0.0,0.04673]
[1778871139270,54.3,79227.84,0.0,-0.99957,0.0,0.04712]
[1778871144306,54.3,79225.01,0.0,-0.99958,0.0,0.04686]
[1778871149341,54.3,79227.55,0.0,-0.99957,0.0,0.0471]
[1778871155384,54.3,79231.18,0.0,-0.99957,0.0,0.04708]
[1778871160418,54.3,79232.71,0.0,-0.99957,0.0,0.04722]
[1778871161508,54.3,79237.91,0.0,-0.99957,0.0,0.04772]
[1778871166460,54.3,79240.47,0.0,-0.99956,0.0,0.04797]
[1778871171578,54.3,79238.2,0.0,-0.99957,0.0,0.04775]
[1778871174516,54.3,79230.58,0.0,-0.99957,0.0,0.04702]
[1778871180558,54.3,79229.02,0.0,-0.99957,0.0,0.04687]
[1778871181648,54.3,79234.69,0.0,-0.99957,0.0,0.04741]
[1778871183579,54.3,79238.3,0.0,-0.99957,0.0,0.04776]
[1778871188614,54.3,79236.84,0.0,-0.99957,0.0,0.04762]
[1778871193649,54.3,79235.55,0.0,-0.99957,0.0,0.04749]
[1778871198685,54.3,79233.67,0.0,-0.99957,0.0,0.04731]
[1778871200699,54.3,79241.08,0.0,-0.99956,0.0,0.04802]
[1778871201788,54.3,79246.82,0.0,-0.99956,0.0,0.04858]
[1778871207748,54.3,79233.7,0.0,-0.99957,0.0,0.04732]
[1778871212793,54.3,79204.71,0.0,-0.9996,0.0,0.04428]
[1778871213800,54.3,79199.48,0.0,-0.9996,0.0,0.04381]
[1778871218834,54.3,79201.56,0.0,-0.9996,0.0,0.04399]
[1778871223869,54.3,79203.28,0.0,-0.9996,0.0,0.04415]
[1778871227898,54.3,79210.01,0.0,-0.9996,0.0,0.04475]
[1778871232932,54.3,79208.55,0.0,-0.9996,0.0,0.04462]
[1778871237967,54.3,79209.19,0.0,-0.9996,0.0,0.04468]
[1778871243007,54.3,79212.78,0.0,-0.99959,0.0,0.04501]
[1778871248037,54.3,79210.25,0.0,-0.9996,0.0,0.04478]
[1778871252151,54.3,79209.34,0.0,-0.9996,0.0,0.04469]
[1778871260121,54.3,79209.39,0.0,-0.9996,0.0,0.0447]
[1778871265156,54.3,79210.32,0.0,-0.99959,0.0,0.04478]
[1778871267170,54.3,79218.12,0.0,-0.99959,0.0,0.0455]
[1778871269185,54.3,79221.36,0.0,-0.99959,0.0,0.0458]
[1778871272292,54.3,79240.75,0.0,-0.99957,0.0,0.04726]
[1778871273211,54.3,79240.75,0.0,-0.99957,0.0,0.04726]
[1778871274219,54.3,79241.39,0.0,-0.99957,0.0,0.04732]
[1778871278250,54.3,79247.36,0.0,-0.99956,0.0,0.04789]
[1778871280261,54.3,79250.68,0.0,-0.99956,0.0,0.04821]
[1778871286303,54.3,79250.62,0.0,-0.99956,0.0,0.0482]
[1778871289323,54.3,79256.19,0.0,-0.99956,0.0,0.04875]
[1778871294358,54.3,79252.71,0.0,-0.99956,0.0,0.04841]
[1778871299394,54.3,79252.95,0.0,-0.99956,0.0,0.04843]
[1778871302505,54.3,79238.94,0.0,-0.99957,0.0,0.04708]
[1778871306445,54.3,79236.44,0.0,-0.99957,0.0,0.04685]
[1778871311480,54.3,79235.93,0.0,-0.99958,0.0,0.0468]
[1778871316515,54.3,79236.04,0.0,-0.99958,0.0,0.04681]
[1778871321551,54.3,79241.79,0.0,-0.99957,0.0,0.04735]
[1778871326586,54.3,79247.46,0.0,-0.99956,0.0,0.0479]
[1778871328601,54.3,79253.51,0.0,-0.99956,0.0,0.04849]
[1778871331622,54.3,79257.6,0.0,-0.99956,0.0,0.04851]
[1778871336657,54.3,79256.37,0.0,-0.99956,0.0,0.04839]
[1778871341692,54.3,79258.06,0.0,-0.99956,0.0,0.04856]
[1778871344713,54.3,79263.35,0.0,-0.99955,0.0,0.04908]
[1778871350755,54.3,79264.99,0.0,-0.99955,0.0,0.04924]
[1778871355789,54.3,79262.6,0.0,-0.99955,0.0,0.049]
[1778871360825,54.3,79263.02,0.0,-0.99955,0.0,0.04904]
[1778871365861,54.3,79267.39,0.0,-0.99955,0.0,0.04948]
[1778871368882,54.3,79273.22,0.0,-0.99954,0.0,0.05006]
[1778871371902,54.3,79276.79,0.0,-0.99954,0.0,0.05042]
[1778871376940,54.3,79275.58,0.0,-0.99954,0.0,0.0503]
[1778871381976,54.3,79277.67,0.0,-0.99954,0.0,0.05051]
[1778871386004,54.3,79272.35,0.0,-0.99954,0.0,0.04997]
[1778871388018,54.3,79279.12,0.0,-0.99954,0.0,0.05065]
[1778871389025,54.3,79283.8,0.0,-0.99953,0.0,0.05113]
[1778871394060,54.3,79283.67,0.0,-0.99954,0.0,0.05073]
[1778871399095,54.3,79282.12,0.0,-0.99954,0.0,0.05057]
[1778871404130,54.3,79277.66,0.0,-0.99954,0.0,0.05012]
[1778871409166,54.3,79276.05,0.0,-0.99954,0.0,0.04996]
[1778871414201,54.3,79274.66,0.0,-0.99955,0.0,0.04982]
[1778871417222,54.3,79267.86,0.0,-0.99955,0.0,0.04914]
[1778871418229,54.3,79263.66,0.0,-0.99956,0.0,0.04873]
[1778871420242,54.3,79260.14,0.0,-0.99956,0.0,0.04838]
[1778871423346,54.3,79265.73,0.0,-0.99955,0.0,0.04893]
[1778871430317,54.3,79263.28,0.0,-0.99956,0.0,0.04869]
[1778871435352,54.3,79264.91,0.0,-0.99955,0.0,0.04885]
[1778871440387,54.3,79264.16,0.0,-0.99956,0.0,0.04878]
[1778871445422,54.3,79263.92,0.0,-0.99956,0.0,0.04875]
[1778871450458,54.3,79257.34,0.0,-0.99956,0.0,0.04811]
[1778871453556,54.3,79255.35,0.0,-0.99957,0.0,0.04755]
[1778871460528,54.3,79257.72,0.0,-0.99956,0.0,0.04778]
[1778871465568,54.3,79252.77,0.0,-0.99957,0.0,0.0473]
[1778871473695,54.3,79246.56,0.0,-0.99958,0.0,0.04671]
[1778871476639,54.3,79233.34,0.0,-0.99959,0.0,0.04548]
[1778871478654,54.3,79225.53,0.0,-0.99959,0.0,0.04476]
[1778871481675,54.3,79219.8,0.0,-0.9996,0.0,0.04424]
[1778871486710,54.3,79222.8,0.0,-0.9996,0.0,0.04451]
[1778871490739,54.3,79229.21,0.0,-0.99959,0.0,0.0451]
[1778871495774,54.3,79231.18,0.0,-0.99959,0.0,0.04528]
[1778871500809,54.3,79231.39,0.0,-0.99959,0.0,0.0453]
[1778871505845,54.3,79229.66,0.0,-0.99959,0.0,0.04514]
[1778871510879,54.3,79225.44,0.0,-0.99959,0.0,0.04475]
[1778871515914,54.3,79225.15,0.0,-0.9996,0.0,0.04438]
[1778871520949,54.3,79225.08,0.0,-0.9996,0.0,0.04437]
[1778871526990,54.3,79229.24,0.0,-0.99959,0.0,0.04475]
[1778871533033,54.3,79228.45,0.0,-0.99959,0.0,0.04468]
[1778871538067,54.3,79227.99,0.0,-0.9996,0.0,0.04463]
[1778871543103,54.3,79227.71,0.0,-0.9996,0.0,0.04461]
[1778871549145,54.3,79232.36,0.0,-0.99959,0.0,0.04503]
[1778871554181,54.3,79234.27,0.0,-0.99959,0.0,0.04521]
[1778871559215,54.3,79237.11,0.0,-0.99959,0.0,0.04547]
[1778871561229,54.3,79243.62,0.0,-0.99958,0.0,0.04607]
[1778871566266,54.3,79244.64,0.0,-0.99958,0.0,0.04617]
[1778871571300,54.3,79247.59,0.0,-0.99958,0.0,0.04608]
[1778871576335,54.3,79252.38,0.0,-0.99958,0.0,0.04653]
[1778871581370,54.3,79257.0,0.0,-0.99957,0.0,0.04697]
[1778871586405,54.3,79254.3,0.0,-0.99957,0.0,0.04671]
[1778871591440,54.3,79253.91,0.0,-0.99957,0.0,0.04668]
[1778871594543,54.3,79246.93,0.0,-0.99958,0.0,0.04602]
[1778871597482,54.3,79241.66,0.0,-0.99959,0.0,0.04553]
[1778871598489,54.3,79234.15,0.0,-0.99959,0.0,0.04484]
[1778871599496,54.3,79231.74,0.0,-0.99959,0.0,0.04462]
[1778871604614,54.3,79233.25,0.0,-0.99959,0.0,0.04476]
[1778871609568,54.3,79240.32,0.0,-0.99959,0.0,0.04541]
[1778871614684,54.3,79240.33,0.0,-0.99959,0.0,0.04541]
[1778871620645,54.3,79230.66,0.0,-0.9996,0.0,0.04452]
[1778871621653,54.3,79223.6,0.0,-0.9996,0.0,0.04389]
[1778871622660,54.3,79217.96,0.0,-0.99961,0.0,0.04339]
[1778871623667,54.3,79223.17,0.0,-0.9996,0.0,0.04385]
[1778871624761,54.3,79226.08,0.0,-0.9996,0.0,0.04411]
[1778871630717,54.3,79227.4,0.0,-0.9996,0.0,0.04423]
[1778871635751,54.3,79225.75,0.0,-0.9996,0.0,0.04373]
[1778871640786,54.3,79225.68,0.0,-0.9996,0.0,0.04373]
[1778871645821,54.3,79227.92,0.0,-0.9996,0.0,0.04393]
[1778871650855,54.3,79227.91,0.0,-0.9996,0.0,0.04393]
[1778871654973,54.3,79222.09,0.0,-0.99961,0.0,0.04341]
[1778871659918,54.3,79229.35,0.0,-0.9996,0.0,0.04406]
[1778871665044,54.3,79233.28,0.0,-0.9996,0.0,0.04441]
[1778871670995,54.3,79232.33,0.0,-0.9996,0.0,0.04432]
[1778871676031,54.3,79232.79,0.0,-0.9996,0.0,0.04437]
[1778871678045,54.3,79238.14,0.0,-0.99959,0.0,0.04485]
[1778871681066,54.3,79232.25,0.0,-0.9996,0.0,0.04432]
[1778871686101,54.3,79229.58,0.0,-0.9996,0.0,0.04408]
[1778871691136,54.3,79229.76,0.0,-0.9996,0.0,0.04375]
[1778871694165,54.3,79219.44,0.0,-0.99961,0.0,0.04283]
[1778871695259,54.3,79191.13,0.0,-0.99964,0.0,0.04042]
[1778871696179,54.3,79191.13,0.0,-0.99964,0.0,0.04042]
[1778871700211,54.3,79185.11,0.0,-0.99964,0.0,0.03992]
[1778871701214,54.3,79171.75,0.0,-0.99965,0.0,0.03884]
[1778871702221,54.3,79166.29,0.0,-0.99965,0.0,0.0384]
[1778871707256,54.3,79162.86,0.0,-0.99966,0.0,0.03813]
[1778871712296,54.3,79171.39,0.0,-0.99965,0.0,0.03881]
[1778871714309,54.3,79177.83,0.0,-0.99965,0.0,0.03933]
[1778871719344,54.3,79183.96,0.0,-0.99964,0.0,0.03983]
[1778871722365,54.3,79179.14,0.0,-0.99964,0.0,0.03943]
[1778871725386,54.3,79184.2,0.0,-0.99964,0.0,0.03985]
[1778871730422,54.3,79187.4,0.0,-0.99964,0.0,0.04011]
[1778871735543,54.3,79187.14,0.0,-0.99964,0.0,0.04009]
[1778871737469,54.3,79180.5,0.0,-0.99964,0.0,0.03955]
[1778871742504,54.3,79176.2,0.0,-0.99965,0.0,0.0392]
[1778871747540,54.3,79177.73,0.0,-0.99965,0.0,0.03932]
[1778871752576,54.3,79177.38,0.0,-0.99965,0.0,0.03898]
[1778871757612,54.3,79177.01,0.0,-0.99965,0.0,0.03895]
[1778871762647,54.3,79174.91,0.0,-0.99965,0.0,0.03878]
[1778871763653,54.3,79169.89,0.0,-0.99965,0.0,0.03838]
[1778871764667,54.3,79167.52,0.0,-0.99966,0.0,0.03819]
[1778871768689,54.3,79174.28,0.0,-0.99965,0.0,0.03873]
[1778871770706,54.3,79177.68,0.0,-0.99965,0.0,0.039]
[1778871775824,54.3,79177.65,0.0,-0.99965,0.0,0.039]
[1778871781779,54.3,79177.0,0.0,-0.99965,0.0,0.03895]
[1778871786815,54.3,79177.17,0.0,-0.99965,0.0,0.03896]
[1778871792857,54.3,79177.49,0.0,-0.99965,0.0,0.03899]
[1778871797891,54.3,79177.21,0.0,-0.99965,0.0,0.03896]
[1778871803934,54.3,79177.45,0.0,-0.99965,0.0,0.03898]
[1778871807964,54.3,79169.86,0.0,-0.99965,0.0,0.03838]
[1778871808971,54.3,79162.85,0.0,-0.99966,0.0,0.03782]
[1778871815015,54.3,79162.26,0.0,-0.99966,0.0,0.03747]
[1778871820050,54.3,79160.85,0.0,-0.99966,0.0,0.03736]
[1778871825084,54.3,79156.0,0.0,-0.99967,0.0,0.03699]
[1778871826175,54.3,79144.0,0.0,-0.99968,0.0,0.03608]
[1778871830125,54.3,79142.26,0.0,-0.99968,0.0,0.03595]
[1778871831126,54.3,79137.0,0.0,-0.99968,0.0,0.03556]
[1778871832132,54.3,79132.12,0.0,-0.99968,0.0,0.0352]
[1778871833139,54.3,79125.93,0.0,-0.99969,0.0,0.03475]
[1778871835181,54.3,79118.36,0.0,-0.99969,0.0,0.0342]
[1778871836249,54.3,79103.39,0.0,-0.9997,0.0,0.03315]
[1778871838198,54.3,79087.0,0.0,-0.99972,0.0,0.03203]
[1778871839206,54.3,79073.48,0.0,-0.99972,0.0,0.03113]
[1778871840211,54.3,79076.58,0.0,-0.99972,0.0,0.03133]
[1778871843233,54.3,79069.43,0.0,-0.99973,0.0,0.03086]
[1778871844239,54.3,79055.11,0.0,-0.99973,0.0,0.02995]
[1778871845245,54.3,79061.24,0.0,-0.99973,0.0,0.03034]
[1778871846361,54.3,79090.53,0.0,-0.99971,0.0,0.03227]
[1778871847260,54.3,79090.53,0.0,-0.99971,0.0,0.03227]
[1778871849274,54.3,79095.61,0.0,-0.99971,0.0,0.03261]
[1778871854309,54.3,79098.38,0.0,-0.99971,0.0,0.0328]
[1778871855318,54.3,79103.48,0.0,-0.9997,0.0,0.03315]
[1778871856431,54.3,79111.02,0.0,-0.9997,0.0,0.03368]
[1778871857331,54.3,79111.02,0.0,-0.9997,0.0,0.03368]
[1778871862366,54.3,79107.51,0.0,-0.9997,0.0,0.03343]
[1778871866501,54.3,79114.1,0.0,-0.9997,0.0,0.0339]
[1778871870421,54.3,79114.6,0.0,-0.9997,0.0,0.03393]
[1778871875456,54.3,79116.9,0.0,-0.9997,0.0,0.03382]
[1778871879488,54.3,79104.73,0.0,-0.99971,0.0,0.03297]
[1778871880495,54.3,79093.03,0.0,-0.99971,0.0,0.03217]
[1778871881501,54.3,79093.08,0.0,-0.99971,0.0,0.03217]
[1778871883517,54.3,79077.87,0.0,-0.99972,0.0,0.03116]
[1778871884525,54.3,79062.36,0.0,-0.99973,0.0,0.03015]
[1778871885531,54.3,79054.83,0.0,-0.99974,0.0,0.02968]
[1778871886538,54.3,79055.11,0.0,-0.99974,0.0,0.02969]
[1778871890568,54.3,79045.37,0.0,-0.99974,0.0,0.02909]
[1778871891576,54.3,79043.7,0.0,-0.99974,0.0,0.02899]
[1778871894596,54.3,79049.34,0.0,-0.99974,0.0,0.02933]
[1778871895603,54.3,79055.77,0.0,-0.99974,0.0,0.02974]
[1778871896725,54.3,79060.81,0.0,-0.99973,0.0,0.03005]
[1778871898627,54.3,79060.84,0.0,-0.99973,0.0,0.03006]
[1778871903663,54.3,79060.1,0.0,-0.99973,0.0,0.03001]
[1778871904671,54.3,79066.11,0.0,-0.99973,0.0,0.03039]
[1778871905676,54.3,79070.19,0.0,-0.99973,0.0,0.03066]
[1778871908697,54.3,79073.31,0.0,-0.99973,0.0,0.03086]
[1778871913731,54.3,79075.26,0.0,-0.99972,0.0,0.03099]
[1778871918767,54.3,79078.29,0.0,-0.99972,0.0,0.03118]
[1778871919774,54.3,79070.34,0.0,-0.99973,0.0,0.03067]
[1778871920782,54.3,79067.56,0.0,-0.99973,0.0,0.03049]
[1778871921788,54.3,79072.71,0.0,-0.99973,0.0,0.03082]
[1778871922795,54.3,79075.41,0.0,-0.99972,0.0,0.031]
[1778871926941,54.3,79068.82,0.0,-0.99973,0.0,0.03057]
[1778871932875,54.3,79069.58,0.0,-0.99973,0.0,0.03036]
[1778871938913,54.3,79070.19,0.0,-0.99973,0.0,0.0304]
[1778871939919,54.3,79075.38,0.0,-0.99973,0.0,0.03073]
[1778871940926,54.3,79079.73,0.0,-0.99972,0.0,0.03102]
[1778871942940,54.3,79081.69,0.0,-0.99972,0.0,0.03115]
[1778871947975,54.3,79079.48,0.0,-0.99972,0.0,0.031]
[1778871953009,54.3,79079.67,0.0,-0.99972,0.0,0.03101]
[1778871957151,54.3,79086.42,0.0,-0.99972,0.0,0.03146]
[1778871958049,54.3,79086.42,0.0,-0.99972,0.0,0.03146]
[1778871960059,54.3,79091.66,0.0,-0.99972,0.0,0.03181]
[1778871962082,54.3,79099.7,0.0,-0.99971,0.0,0.03235]
[1778871967221,54.3,79099.49,0.0,-0.99971,0.0,0.03233]
[1778871969122,54.3,79106.94,0.0,-0.99971,0.0,0.03284]
[1778871973155,54.3,79076.65,0.0,-0.99973,0.0,0.03082]
[1778871975167,54.3,79081.72,0.0,-0.99972,0.0,0.03115]
[1778871980203,54.3,79084.44,0.0,-0.99972,0.0,0.03133]
[1778871985240,54.3,79086.87,0.0,-0.99972,0.0,0.03149]
[1778871990273,54.3,79088.01,0.0,-0.99972,0.0,0.03156]
[1778871995308,54.3,79087.43,0.0,-0.99972,0.0,0.03126]
[1778872000343,54.3,79087.6,0.0,-0.99972,0.0,0.03127]
[1778872001350,54.3,79095.2,0.0,-0.99972,0.0,0.03178]
[1778872003363,54.3,79100.83,0.0,-0.99971,0.0,0.03216]
[1778872006385,54.3,79107.99,0.0,-0.99971,0.0,0.03264]
[1778872007508,54.3,79116.44,0.0,-0.9997,0.0,0.03323]
[1778872009406,54.3,79117.87,0.0,-0.9997,0.0,0.03333]
[1778872013435,54.3,79112.42,0.0,-0.99971,0.0,0.03295]
[1778872016455,54.3,79102.07,0.0,-0.99971,0.0,0.03224]
[1778872017578,54.3,79098.81,0.0,-0.99971,0.0,0.03202]
[1778872019479,54.3,79092.63,0.0,-0.99972,0.0,0.03161]
[1778872020483,54.3,79087.81,0.0,-0.99972,0.0,0.03129]
[1778872021492,54.3,79084.23,0.0,-0.99972,0.0,0.03105]
[1778872023506,54.3,79081.99,0.0,-0.99973,0.0,0.0309]
[1778872028539,54.3,79084.67,0.0,-0.99972,0.0,0.03108]
[1778872033573,54.3,79085.73,0.0,-0.99972,0.0,0.03115]
[1778872038609,54.3,79085.96,0.0,-0.99972,0.0,0.03116]
[1778872041633,54.3,79094.0,0.0,-0.99972,0.0,0.0317]
[1778872042637,54.3,79097.17,0.0,-0.99972,0.0,0.03191]
[1778872044652,54.3,79101.14,0.0,-0.99971,0.0,0.03218]
[1778872049686,54.3,79096.7,0.0,-0.99972,0.0,0.03188]
[1778872054721,54.3,79092.37,0.0,-0.99972,0.0,0.03132]
[1778872059756,54.3,79097.39,0.0,-0.99972,0.0,0.03166]
[1778872064791,54.3,79099.44,0.0,-0.99972,0.0,0.03179]
[1778872069829,54.3,79099.05,0.0,-0.99972,0.0,0.03177]
[1778872074861,54.3,79098.16,0.0,-0.99972,0.0,0.03171]
[1778872079897,54.3,79100.59,0.0,-0.99972,0.0,0.03187]
[1778872084931,54.3,79105.3,0.0,-0.99971,0.0,0.03219]
[1778872089966,54.3,79100.4,0.0,-0.99972,0.0,0.03186]
[1778872095003,54.3,79103.32,0.0,-0.99971,0.0,0.03206]
[1778872100038,54.3,79105.15,0.0,-0.99971,0.0,0.03218]
[1778872102052,54.3,79113.26,0.0,-0.99971,0.0,0.03273]
[1778872106081,54.3,79119.52,0.0,-0.9997,0.0,0.03317]
[1778872108211,54.3,79125.78,0.0,-0.9997,0.0,0.0336]
[1778872114136,54.3,79124.36,0.0,-0.9997,0.0,0.03323]
[1778872119172,54.3,79119.53,0.0,-0.99971,0.0,0.03289]
[1778872124206,54.3,79120.11,0.0,-0.99971,0.0,0.03293]
[1778872129241,54.3,79120.02,0.0,-0.99971,0.0,0.03293]
[1778872134276,54.3,79118.49,0.0,-0.99971,0.0,0.03282]
[1778872139313,54.3,79118.43,0.0,-0.99971,0.0,0.03282]
[1778872146360,54.3,79120.91,0.0,-0.99971,0.0,0.03299]
[1778872148495,54.3,79107.07,0.0,-0.99971,0.0,0.03204]
[1778872154416,54.3,79103.72,0.0,-0.99972,0.0,0.03181]
[1778872159451,54.3,79107.28,0.0,-0.99971,0.0,0.03205]
[1778872164486,54.3,79110.68,0.0,-0.99971,0.0,0.03228]
[1778872167511,54.3,79099.15,0.0,-0.99972,0.0,0.03151]
[1778872168637,54.3,79065.01,0.0,-0.99974,0.0,0.02931]
[1778872169525,54.3,79065.01,0.0,-0.99974,0.0,0.02931]
[1778872174559,54.3,79065.17,0.0,-0.99974,0.0,0.02907]
[1778872178708,54.3,79077.76,0.0,-0.99973,0.0,0.02986]
[1778872183622,54.3,79081.19,0.0,-0.99973,0.0,0.03008]
[1778872188778,54.3,79083.41,0.0,-0.99973,0.0,0.03022]
[1778872194699,54.3,79082.39,0.0,-0.99973,0.0,0.03016]
[1778872198851,54.3,79074.67,0.0,-0.99974,0.0,0.02967]
[1778872200742,54.3,79073.89,0.0,-0.99974,0.0,0.02962]
[1778872205777,54.3,79072.92,0.0,-0.99974,0.0,0.02956]
[1778872207792,54.3,79065.63,0.0,-0.99974,0.0,0.0291]
[1778872210843,54.3,79061.84,0.0,-0.99974,0.0,0.02887]
[1778872215871,54.3,79059.31,0.0,-0.99975,0.0,0.02871]
[1778872220905,54.3,79057.77,0.0,-0.99975,0.0,0.02862]
[1778872225940,54.3,79058.31,0.0,-0.99975,0.0,0.02865]
[1778872227954,54.3,79051.76,0.0,-0.99975,0.0,0.02826]
[1778872228961,54.3,79049.04,0.0,-0.99975,0.0,0.02809]
[1778872233999,54.3,79047.76,0.0,-0.99975,0.0,0.02778]
[1778872239130,54.3,79047.69,0.0,-0.99975,0.0,0.02777]
[1778872242053,54.3,79040.26,0.0,-0.99976,0.0,0.02734]
[1778872247087,54.3,79035.91,0.0,-0.99976,0.0,0.02708]
[1778872252122,54.3,79038.16,0.0,-0.99976,0.0,0.02721]
[1778872253129,54.3,79043.95,0.0,-0.99976,0.0,0.02755]
[1778872254136,54.3,79043.52,0.0,-0.99976,0.0,0.02753]
[1778872259270,54.3,79043.32,0.0,-0.99976,0.0,0.02751]
[1778872263199,54.3,79048.73,0.0,-0.99975,0.0,0.02783]
[1778872266220,54.3,79052.14,0.0,-0.99975,0.0,0.02804]
[1778872271256,54.3,79053.96,0.0,-0.99975,0.0,0.02815]
[1778872276290,54.3,79053.22,0.0,-0.99975,0.0,0.0281]
[1778872281327,54.3,79055.28,0.0,-0.99975,0.0,0.02823]
[1778872282333,54.3,79050.04,0.0,-0.99975,0.0,0.02791]
[1778872283340,54.3,79048.66,0.0,-0.99975,0.0,0.02783]
[1778872288375,54.3,79049.21,0.0,-0.99975,0.0,0.02786]
[1778872291396,54.3,79054.76,0.0,-0.99975,0.0,0.02795]
[1778872293409,54.3,79057.19,0.0,-0.99975,0.0,0.0281]
[1778872298448,54.3,79056.33,0.0,-0.99975,0.0,0.02805]
[1778872299558,54.3,79061.9,0.0,-0.99975,0.0,0.02838]
[1778872301466,54.3,79065.11,0.0,-0.99975,0.0,0.02858]
[1778872304493,54.3,79067.38,0.0,-0.99975,0.0,0.02872]
[1778872309628,54.3,79066.85,0.0,-0.99975,0.0,0.02868]
[1778872315565,54.3,79066.03,0.0,-0.99975,0.0,0.02863]
[1778872320601,54.3,79065.01,0.0,-0.99975,0.0,0.02857]
[1778872323622,54.3,79058.64,0.0,-0.99975,0.0,0.02819]
[1778872325635,54.3,79051.54,0.0,-0.99975,0.0,0.02776]
[1778872330672,54.3,79051.59,0.0,-0.99975,0.0,0.02777]
[1778872335708,54.3,79052.82,0.0,-0.99975,0.0,0.02784]
[1778872339838,54.3,79038.28,0.0,-0.99976,0.0,0.02699]
[1778872341749,54.3,79037.53,0.0,-0.99976,0.0,0.02694]
[1778872346784,54.3,79032.76,0.0,-0.99976,0.0,0.02667]
[1778872351819,54.3,79027.76,0.0,-0.99977,0.0,0.02616]
[1778872353835,54.3,79019.23,0.0,-0.99977,0.0,0.02568]
[1778872354839,54.3,79017.43,0.0,-0.99977,0.0,0.02558]
[1778872356854,54.3,79012.22,0.0,-0.99978,0.0,0.0253]
[1778872359978,54.3,79009.93,0.0,-0.99978,0.0,0.02517]
[1778872362896,54.3,79016.84,0.0,-0.99977,0.0,0.02555]
[1778872363902,54.3,79022.05,0.0,-0.99977,0.0,0.02584]
[1778872364910,54.3,79025.08,0.0,-0.99977,0.0,0.02601]
[1778872370052,54.3,79026.95,0.0,-0.99977,0.0,0.02611]
[1778872370952,54.3,79032.14,0.0,-0.99977,0.0,0.0264]
[1778872372966,54.3,79033.89,0.0,-0.99977,0.0,0.0265]
[1778872375986,54.3,79038.55,0.0,-0.99976,0.0,0.02677]
[1778872380118,54.3,79042.59,0.0,-0.99976,0.0,0.027]
[1778872386060,54.3,79047.26,0.0,-0.99976,0.0,0.02727]
[1778872388075,54.3,79041.95,0.0,-0.99976,0.0,0.02696]
[1778872389082,54.3,79039.71,0.0,-0.99976,0.0,0.02684]
[1778872391095,54.3,79050.93,0.0,-0.99976,0.0,0.02749]
[1778872392104,54.3,79054.53,0.0,-0.99975,0.0,0.0277]
[1778872395124,54.3,79055.8,0.0,-0.99975,0.0,0.02778]
[1778872400156,54.3,79055.48,0.0,-0.99975,0.0,0.02776]
[1778872403180,54.3,79046.34,0.0,-0.99976,0.0,0.02722]
[1778872404187,54.3,79042.56,0.0,-0.99976,0.0,0.027]
[1778872405198,54.3,79036.59,0.0,-0.99976,0.0,0.02666]
[1778872406202,54.3,79031.78,0.0,-0.99977,0.0,0.02638]
[1778872409223,54.3,79031.29,0.0,-0.99977,0.0,0.02635]
[1778872414259,54.3,79029.79,0.0,-0.99977,0.0,0.02604]
[1778872419294,54.3,79039.15,0.0,-0.99977,0.0,0.02657]
[1778872421307,54.3,79042.4,0.0,-0.99976,0.0,0.02676]
[1778872426342,54.3,79045.77,0.0,-0.99976,0.0,0.02695]
[1778872431377,54.3,79046.75,0.0,-0.99976,0.0,0.02701]
[1778872435406,54.3,79040.67,0.0,-0.99976,0.0,0.02666]
[1778872440544,54.3,79048.75,0.0,-0.99976,0.0,0.02712]
[1778872441446,54.3,79048.75,0.0,-0.99976,0.0,0.02712]
[1778872446483,54.3,79049.94,0.0,-0.99976,0.0,0.02719]
[1778872451517,54.3,79053.88,0.0,-0.99976,0.0,0.02742]
[1778872453530,54.3,79059.74,0.0,-0.99975,0.0,0.02777]
[1778872455544,54.3,79063.72,0.0,-0.99975,0.0,0.02801]
[1778872459573,54.3,79057.49,0.0,-0.99976,0.0,0.02764]
[1778872463601,54.3,79048.84,0.0,-0.99976,0.0,0.02713]
[1778872465615,54.3,79047.48,0.0,-0.99976,0.0,0.02705]
[1778872470754,54.3,79045.93,0.0,-0.99976,0.0,0.02696]
[1778872476697,54.3,79044.57,0.0,-0.99976,0.0,0.02665]
[1778872481731,54.3,79043.21,0.0,-0.99976,0.0,0.02657]
[1778872485759,54.3,79036.35,0.0,-0.99977,0.0,0.02618]
[1778872490895,54.3,79034.3,0.0,-0.99977,0.0,0.02607]
[1778872495830,54.3,79028.77,0.0,-0.99977,0.0,0.02576]
[1778872500965,54.3,79030.61,0.0,-0.99977,0.0,0.02586]
[1778872503886,54.3,79037.81,0.0,-0.99977,0.0,0.02627]
[1778872508921,54.3,79038.7,0.0,-0.99977,0.0,0.02632]
[1778872513956,54.3,79042.32,0.0,-0.99977,0.0,0.02652]
[1778872515969,54.3,79049.87,0.0,-0.99976,0.0,0.02696]
[1778872521105,54.3,79054.48,0.0,-0.99976,0.0,0.02722]
[1778872524026,54.3,79059.67,0.0,-0.99976,0.0,0.02753]
[1778872529063,54.3,79064.02,0.0,-0.99975,0.0,0.02779]
[1778872534098,54.3,79061.76,0.0,-0.99976,0.0,0.02741]
[1778872539133,54.3,79062.14,0.0,-0.99976,0.0,0.02744]
[1778872544167,54.3,79062.61,0.0,-0.99976,0.0,0.02746]
[1778872549203,54.3,79062.02,0.0,-0.99976,0.0,0.02743]
[1778872554238,54.3,79061.89,0.0,-0.99976,0.0,0.02742]
[1778872559273,54.3,79063.85,0.0,-0.99976,0.0,0.02754]
[1778872563306,54.3,79052.28,0.0,-0.99976,0.0,0.02686]
[1778872564314,54.3,79051.8,0.0,-0.99976,0.0,0.02683]
[1778872565320,54.3,79056.95,0.0,-0.99976,0.0,0.02713]
[1778872566327,54.3,79056.25,0.0,-0.99976,0.0,0.02709]
[1778872569348,54.3,79046.75,0.0,-0.99977,0.0,0.02654]
[1778872570356,54.3,79045.97,0.0,-0.99977,0.0,0.0265]
[1778872571459,54.3,79051.18,0.0,-0.99976,0.0,0.0268]
[1778872574382,54.3,79054.06,0.0,-0.99976,0.0,0.02696]
[1778872579421,54.3,79053.72,0.0,-0.99976,0.0,0.02694]
[1778872581529,54.3,79065.51,0.0,-0.99975,0.0,0.02763]
[1778872583467,54.3,79067.34,0.0,-0.99975,0.0,0.02774]
[1778872585467,54.3,79074.62,0.0,-0.99975,0.0,0.02818]
[1778872590503,54.3,79073.4,0.0,-0.99975,0.0,0.0281]
[1778872595537,54.3,79072.73,0.0,-0.99975,0.0,0.02782]
[1778872599565,54.3,79067.0,0.0,-0.99976,0.0,0.02748]
[1778872602589,54.3,79072.85,0.0,-0.99975,0.0,0.02783]
[1778872603593,54.3,79072.85,0.0,-0.99975,0.0,0.02783]
[1778872606614,54.3,79078.26,0.0,-0.99975,0.0,0.02815]
[1778872609634,54.3,79084.9,0.0,-0.99975,0.0,0.02856]
[1778872611743,54.3,79087.62,0.0,-0.99974,0.0,0.02872]
[1778872614673,54.3,79095.88,0.0,-0.99974,0.0,0.02923]
[1778872615680,54.3,79097.61,0.0,-0.99974,0.0,0.02934]
[1778872619708,54.3,79101.9,0.0,-0.99974,0.0,0.02961]
[1778872624744,54.3,79099.95,0.0,-0.99974,0.0,0.02949]
[1778872629782,54.3,79096.56,0.0,-0.99974,0.0,0.02928]
[1778872634817,54.3,79099.49,0.0,-0.99974,0.0,0.02946]
[1778872639854,54.3,79096.86,0.0,-0.99974,0.0,0.0293]
[1778872644890,54.3,79098.07,0.0,-0.99974,0.0,0.02937]
[1778872650933,54.3,79096.97,0.0,-0.99974,0.0,0.0293]
[1778872655968,54.3,79097.35,0.0,-0.99974,0.0,0.02908]
[1778872661003,54.3,79098.23,0.0,-0.99974,0.0,0.02913]
[1778872665051,54.3,79080.4,0.0,-0.99975,0.0,0.02804]
[1778872666059,54.3,79071.46,0.0,-0.99976,0.0,0.02751]
[1778872671094,54.3,79072.68,0.0,-0.99975,0.0,0.02758]
[1778872675122,54.3,79079.12,0.0,-0.99975,0.0,0.02796]
[1778872678143,54.3,79073.17,0.0,-0.99975,0.0,0.02761]
[1778872683179,54.3,79071.26,0.0,-0.99976,0.0,0.0275]
[1778872688214,54.3,79067.79,0.0,-0.99976,0.0,0.02729]
[1778872690228,54.3,79052.51,0.0,-0.99977,0.0,0.02641]
[1778872691240,54.3,79048.73,0.0,-0.99977,0.0,0.0262]
[1778872695263,54.3,79054.27,0.0,-0.99977,0.0,0.02651]
[1778872696269,54.3,79059.22,0.0,-0.99976,0.0,0.02679]
[1778872697276,54.3,79059.45,0.0,-0.99976,0.0,0.02681]
[1778872700298,54.3,79066.18,0.0,-0.99976,0.0,0.0272]
[1778872703319,54.3,79068.98,0.0,-0.99976,0.0,0.02736]
[1778872710368,54.3,79068.11,0.0,-0.99976,0.0,0.02731]
[1778872712453,54.3,79071.63,0.0,-0.99976,0.0,0.02728]
[1778872718424,54.3,79069.95,0.0,-0.99976,0.0,0.02718]
[1778872719431,54.3,79064.71,0.0,-0.99976,0.0,0.02688]
[1778872720438,54.3,79061.08,0.0,-0.99976,0.0,0.02667]
[1778872722452,54.3,79059.54,0.0,-0.99976,0.0,0.02658]
[1778872727489,54.3,79062.78,0.0,-0.99976,0.0,0.02677]
[1778872732523,54.3,79062.96,0.0,-0.99976,0.0,0.02678]
[1778872737559,54.3,79061.02,0.0,-0.99976,0.0,0.02666]
[1778872742663,54.3,79062.18,0.0,-0.99976,0.0,0.02673]
[1778872748635,54.3,79057.97,0.0,-0.99977,0.0,0.02649]
[1778872751660,54.3,79066.05,0.0,-0.99976,0.0,0.02695]
[1778872752733,54.3,79075.46,0.0,-0.99976,0.0,0.0275]
[1778872753671,54.3,79075.46,0.0,-0.99976,0.0,0.0275]
[1778872758705,54.3,79070.14,0.0,-0.99976,0.0,0.02719]
[1778872763741,54.3,79068.0,0.0,-0.99976,0.0,0.02707]
[1778872768775,54.3,79069.41,0.0,-0.99976,0.0,0.02715]
[1778872773810,54.3,79069.27,0.0,-0.99976,0.0,0.02691]
[1778872778852,54.3,79069.61,0.0,-0.99976,0.0,0.02693]
[1778872782947,54.3,79063.37,0.0,-0.99976,0.0,0.02657]
[1778872785895,54.3,79057.27,0.0,-0.99977,0.0,0.02622]
[1778872786912,54.3,79054.68,0.0,-0.99977,0.0,0.02607]
[1778872789931,54.3,79054.25,0.0,-0.99977,0.0,0.02605]
[1778872794967,54.3,79053.45,0.0,-0.99977,0.0,0.026]
[1778872796983,54.3,79059.02,0.0,-0.99977,0.0,0.02632]
[1778872802014,54.3,79058.09,0.0,-0.99977,0.0,0.02627]
[1778872806048,54.3,79064.32,0.0,-0.99976,0.0,0.02662]
[1778872807053,54.3,79060.09,0.0,-0.99977,0.0,0.02638]
[1778872809066,54.3,79055.27,0.0,-0.99977,0.0,0.02611]
[1778872814102,54.3,79058.94,0.0,-0.99977,0.0,0.02631]
[1778872816116,54.3,79053.24,0.0,-0.99977,0.0,0.02599]
[1778872821150,54.3,79058.19,0.0,-0.99977,0.0,0.02627]
[1778872826186,54.3,79056.43,0.0,-0.99977,0.0,0.02617]
[1778872831221,54.3,79058.95,0.0,-0.99977,0.0,0.02608]
[1778872836256,54.3,79057.77,0.0,-0.99977,0.0,0.02602]
[1778872841290,54.3,79061.83,0.0,-0.99977,0.0,0.02625]
[1778872846326,54.3,79057.43,0.0,-0.99977,0.0,0.026]
[1778872847332,54.3,79051.21,0.0,-0.99977,0.0,0.02565]
[1778872848353,54.3,79052.24,0.0,-0.99977,0.0,0.02571]
[1778872852368,54.3,79056.93,0.0,-0.99977,0.0,0.02597]
[1778872857403,54.3,79057.81,0.0,-0.99977,0.0,0.02602]
[1778872862442,54.3,79057.88,0.0,-0.99977,0.0,0.02602]
[1778872867475,54.3,79058.16,0.0,-0.99977,0.0,0.02604]
[1778872869487,54.3,79052.51,0.0,-0.99977,0.0,0.02572]
[1778872871502,54.3,79049.72,0.0,-0.99977,0.0,0.02557]
[1778872876540,54.3,79050.51,0.0,-0.99977,0.0,0.02561]
[1778872881573,54.3,79049.67,0.0,-0.99977,0.0,0.02557]
[1778872886607,54.3,79051.72,0.0,-0.99977,0.0,0.02568]
[1778872890635,54.3,79057.86,0.0,-0.99977,0.0,0.02602]
[1778872891643,54.3,79061.29,0.0,-0.99977,0.0,0.02599]
[1778872894664,54.3,79064.24,0.0,-0.99977,0.0,0.02615]
[1778872899699,54.3,79064.79,0.0,-0.99977,0.0,0.02618]
[1778872901712,54.3,79073.71,0.0,-0.99976,0.0,0.02669]
[1778872903813,54.3,79074.08,0.0,-0.99976,0.0,0.02671]
[1778872905740,54.3,79080.97,0.0,-0.99976,0.0,0.02711]
[1778872906748,54.3,79083.22,0.0,-0.99976,0.0,0.02725]
[1778872911782,54.3,79082.48,0.0,-0.99976,0.0,0.0272]
[1778872917826,54.3,79082.56,0.0,-0.99976,0.0,0.02721]
[1778872922861,54.3,79082.63,0.0,-0.99976,0.0,0.02721]
[1778872923953,54.3,79089.46,0.0,-0.99975,0.0,0.02761]
[1778872924885,54.3,79089.46,0.0,-0.99975,0.0,0.02761]
[1778872927906,54.3,79083.44,0.0,-0.99976,0.0,0.02726]
[1778872932942,54.3,79092.98,0.0,-0.99975,0.0,0.02782]
[1778872934023,54.3,79095.14,0.0,-0.99975,0.0,0.02795]
[1778872938985,54.3,79102.15,0.0,-0.99975,0.0,0.02838]
[1778872940999,54.3,79108.18,0.0,-0.99974,0.0,0.02875]
[1778872944093,54.3,79094.19,0.0,-0.99975,0.0,0.0279]
[1778872946034,54.3,79089.87,0.0,-0.99975,0.0,0.02764]
[1778872950062,54.3,79095.23,0.0,-0.99975,0.0,0.02796]
[1778872955100,54.3,79093.48,0.0,-0.99975,0.0,0.02761]
[1778872960133,54.3,79092.88,0.0,-0.99975,0.0,0.02758]
[1778872965167,54.3,79094.86,0.0,-0.99975,0.0,0.02769]
[1778872970202,54.3,79092.03,0.0,-0.99975,0.0,0.02753]
[1778872975243,54.3,79091.03,0.0,-0.99976,0.0,0.02747]
[1778872977252,54.3,79096.44,0.0,-0.99975,0.0,0.02779]
[1778872978260,54.3,79098.09,0.0,-0.99975,0.0,0.02789]
[1778872983294,54.3,79101.41,0.0,-0.99975,0.0,0.02809]
[1778872988330,54.3,79103.83,0.0,-0.99975,0.0,0.02823]
[1778872993365,54.3,79105.31,0.0,-0.99975,0.0,0.02832]
[1778872998400,54.3,79108.37,0.0,-0.99975,0.0,0.02851]
[1778873003435,54.3,79107.37,0.0,-0.99975,0.0,0.02845]
[1778873006456,54.3,79100.73,0.0,-0.99975,0.0,0.02805]
[1778873011491,54.3,79098.66,0.0,-0.99975,0.0,0.02768]
[1778873013506,54.3,79104.96,0.0,-0.99975,0.0,0.02806]
[1778873018540,54.3,79107.92,0.0,-0.99975,0.0,0.02824]
[1778873023576,54.3,79107.27,0.0,-0.99975,0.0,0.0282]
[1778873028610,54.3,79106.83,0.0,-0.99975,0.0,0.02817]
[1778873033644,54.3,79108.15,0.0,-0.99975,0.0,0.02825]
[1778873038680,54.3,79108.59,0.0,-0.99975,0.0,0.02828]
[1778873041701,54.3,79102.43,0.0,-0.99975,0.0,0.0279]
[1778873042708,54.3,79095.88,0.0,-0.99975,0.0,0.02751]
[1778873043715,54.3,79092.6,0.0,-0.99976,0.0,0.02732]
[1778873047745,54.3,79084.03,0.0,-0.99976,0.0,0.02682]
[1778873048750,54.3,79079.7,0.0,-0.99976,0.0,0.02657]
[1778873050764,54.3,79084.98,0.0,-0.99976,0.0,0.02687]
[1778873051771,54.3,79089.11,0.0,-0.99976,0.0,0.02712]
[1778873053784,54.3,79093.04,0.0,-0.99976,0.0,0.02735]
[1778873058820,54.3,79093.46,0.0,-0.99976,0.0,0.02737]
[1778873063855,54.3,79093.43,0.0,-0.99976,0.0,0.02737]
[1778873068896,54.3,79093.77,0.0,-0.99976,0.0,0.02739]
[1778873073929,54.3,79093.64,0.0,-0.99976,0.0,0.02714]
[1778873078964,54.3,79092.66,0.0,-0.99976,0.0,0.02708]
[1778873083999,54.3,79096.38,0.0,-0.99976,0.0,0.0273]
[1778873089034,54.3,79096.61,0.0,-0.99976,0.0,0.02732]
[1778873095154,54.3,79097.66,0.0,-0.99976,0.0,0.02738]
[1778873101117,54.3,79095.73,0.0,-0.99976,0.0,0.02726]
[1778873106153,54.3,79093.66,0.0,-0.99976,0.0,0.02714]
[1778873111191,54.3,79092.09,0.0,-0.99976,0.0,0.02705]
[1778873113204,54.3,79085.95,0.0,-0.99976,0.0,0.0267]
[1778873118241,54.3,79086.21,0.0,-0.99976,0.0,0.02671]
[1778873120255,54.3,79093.0,0.0,-0.99976,0.0,0.0271]
[1778873123276,54.3,79096.47,0.0,-0.99976,0.0,0.02731]
[1778873128311,54.3,79096.57,0.0,-0.99976,0.0,0.02731]
[1778873132341,54.3,79100.0,0.0,-0.99976,0.0,0.02728]
[1778873137376,54.3,79099.62,0.0,-0.99976,0.0,0.02725]
[1778873142412,54.3,79101.82,0.0,-0.99976,0.0,0.02738]
[1778873147447,54.3,79103.87,0.0,-0.99975,0.0,0.02751]
[1778873152490,54.3,79102.67,0.0,-0.99976,0.0,0.02743]
[1778873153490,54.3,79097.26,0.0,-0.99976,0.0,0.02712]
[1778873154497,54.3,79089.75,0.0,-0.99976,0.0,0.02668]
[1778873155610,54.3,79082.98,0.0,-0.99977,0.0,0.02629]
[1778873161546,54.3,79081.42,0.0,-0.99977,0.0,0.0262]
[1778873166582,54.3,79080.63,0.0,-0.99977,0.0,0.02616]
[1778873171616,54.3,79079.81,0.0,-0.99977,0.0,0.02611]
[1778873176650,54.3,79078.29,0.0,-0.99977,0.0,0.02603]
[1778873181685,54.3,79077.25,0.0,-0.99977,0.0,0.02597]
[1778873186728,54.3,79075.37,0.0,-0.99977,0.0,0.02586]
[1778873187728,54.3,79068.7,0.0,-0.99977,0.0,0.02549]
[1778873188735,54.3,79057.98,0.0,-0.99978,0.0,0.0249]
[1778873189742,54.3,79048.78,0.0,-0.99978,0.0,0.02441]
[1778873190751,54.3,79049.32,0.0,-0.99978,0.0,0.02444]
[1778873192762,54.3,79053.79,0.0,-0.99978,0.0,0.02446]
[1778873195891,54.3,79058.99,0.0,-0.99978,0.0,0.02474]
[1778873201826,54.3,79063.05,0.0,-0.99978,0.0,0.02496]
[1778873203839,54.3,79068.36,0.0,-0.99978,0.0,0.02525]
[1778873208875,54.3,79070.38,0.0,-0.99977,0.0,0.02536]
[1778873213910,54.3,79073.75,0.0,-0.99977,0.0,0.02554]
[1778873215924,54.3,79063.66,0.0,-0.99978,0.0,0.02499]
[1778873216931,54.3,79062.73,0.0,-0.99978,0.0,0.02494]
[1778873221967,54.3,79066.67,0.0,-0.99978,0.0,0.02515]
[1778873225994,54.3,79071.76,0.0,-0.99977,0.0,0.02543]
[1778873231028,54.3,79062.51,0.0,-0.99978,0.0,0.02493]
[1778873232036,54.3,79062.98,0.0,-0.99978,0.0,0.02495]
[1778873237073,54.3,79064.33,0.0,-0.99978,0.0,0.02503]
[1778873242108,54.3,79067.11,0.0,-0.99978,0.0,0.02518]
[1778873247143,54.3,79066.6,0.0,-0.99978,0.0,0.02515]
[1778873252179,54.3,79068.94,0.0,-0.99978,0.0,0.02505]
[1778873257214,54.3,79068.4,0.0,-0.99978,0.0,0.02503]
[1778873261242,54.3,79062.52,0.0,-0.99978,0.0,0.02471]
[1778873263256,54.3,79059.87,0.0,-0.99978,0.0,0.02456]
[1778873268292,54.3,79067.31,0.0,-0.99978,0.0,0.02497]
[1778873269298,54.3,79070.15,0.0,-0.99978,0.0,0.02512]
[1778873274333,54.3,79074.51,0.0,-0.99977,0.0,0.02536]
[1778873279368,54.3,79075.15,0.0,-0.99977,0.0,0.0254]
[1778873284404,54.3,79073.57,0.0,-0.99977,0.0,0.02531]
[1778873289438,54.3,79074.81,0.0,-0.99977,0.0,0.02538]
[1778873294474,54.3,79075.75,0.0,-0.99977,0.0,0.02543]
[1778873299509,54.3,79078.73,0.0,-0.99977,0.0,0.02559]
[1778873301522,54.3,79072.87,0.0,-0.99978,0.0,0.02527]
[1778873302540,54.3,79069.1,0.0,-0.99978,0.0,0.02506]
[1778873304545,54.3,79069.21,0.0,-0.99978,0.0,0.02507]
[1778873309580,54.3,79074.07,0.0,-0.99977,0.0,0.02534]
[1778873311599,54.3,79079.08,0.0,-0.99977,0.0,0.02539]
[1778873316745,54.3,79080.91,0.0,-0.99977,0.0,0.02549]
[1778873322671,54.3,79082.57,0.0,-0.99977,0.0,0.02558]
[1778873327712,54.3,79081.34,0.0,-0.99977,0.0,0.02551]
[1778873332794,54.3,79080.21,0.0,-0.99977,0.0,0.02545]
[1778873337829,54.3,79079.8,0.0,-0.99977,0.0,0.02543]
[1778873342865,54.3,79084.16,0.0,-0.99977,0.0,0.02567]
[1778873344879,54.3,79092.1,0.0,-0.99977,0.0,0.02611]
[1778873345887,54.3,79095.4,0.0,-0.99977,0.0,0.0263]
[1778873350922,54.3,79092.06,0.0,-0.99977,0.0,0.02611]
[1778873354951,54.3,79086.47,0.0,-0.99977,0.0,0.0258]
[1778873355958,54.3,79084.61,0.0,-0.99977,0.0,0.02569]
[1778873360992,54.3,79083.41,0.0,-0.99977,0.0,0.02563]
[1778873366028,54.3,79078.9,0.0,-0.99977,0.0,0.02538]
[1778873371063,54.3,79077.6,0.0,-0.99978,0.0,0.02508]
[1778873376103,54.3,79074.37,0.0,-0.99978,0.0,0.0249]
[1778873377110,54.3,79057.44,0.0,-0.99979,0.0,0.024]
[1778873378117,54.3,79054.53,0.0,-0.99979,0.0,0.02385]
[1778873383151,54.3,79058.5,0.0,-0.99979,0.0,0.02406]
[1778873388186,54.3,79062.42,0.0,-0.99978,0.0,0.02426]
[1778873393223,54.3,79062.48,0.0,-0.99978,0.0,0.02427]
[1778873398260,54.3,79066.05,0.0,-0.99978,0.0,0.02446]
[1778873403294,54.3,79066.97,0.0,-0.99978,0.0,0.02451]
[1778873407391,54.3,79077.62,0.0,-0.99978,0.0,0.02508]
[1778873408332,54.3,79077.62,0.0,-0.99978,0.0,0.02508]
[1778873409342,54.3,79077.75,0.0,-0.99978,0.0,0.02509]
[1778873414374,54.3,79080.32,0.0,-0.99978,0.0,0.02523]
[1778873415403,54.3,79085.67,0.0,-0.99977,0.0,0.02552]
[1778873416388,54.3,79087.04,0.0,-0.99977,0.0,0.0256]
[1778873421428,54.3,79087.72,0.0,-0.99977,0.0,0.02564]
[1778873423437,54.3,79093.45,0.0,-0.99977,0.0,0.02596]
[1778873424444,54.3,79096.19,0.0,-0.99977,0.0,0.02611]
[1778873430485,54.3,79095.02,0.0,-0.99977,0.0,0.02605]
[1778873434518,54.3,79098.46,0.0,-0.99977,0.0,0.02601]
[1778873439554,54.3,79097.01,0.0,-0.99977,0.0,0.02593]
[1778873444589,54.3,79094.77,0.0,-0.99977,0.0,0.0258]
[1778873446602,54.3,79100.6,0.0,-0.99977,0.0,0.02613]
[1778873450637,54.3,79103.03,0.0,-0.99977,0.0,0.02627]
[1778873452644,54.3,79109.86,0.0,-0.99976,0.0,0.02666]
[1778873453651,54.3,79108.36,0.0,-0.99976,0.0,0.02658]
[1778873458686,54.3,79113.09,0.0,-0.99976,0.0,0.02685]
[1778873462718,54.3,79120.15,0.0,-0.99976,0.0,0.02726]
[1778873463723,54.3,79126.28,0.0,-0.99975,0.0,0.02763]
[1778873464737,54.3,79127.87,0.0,-0.99975,0.0,0.02772]
[1778873470771,54.3,79127.75,0.0,-0.99975,0.0,0.02771]
[1778873472785,54.3,79121.87,0.0,-0.99975,0.0,0.02736]
[1778873474798,54.3,79127.67,0.0,-0.99975,0.0,0.02771]
[1778873479837,54.3,79129.8,0.0,-0.99975,0.0,0.02784]
[1778873484870,54.3,79132.89,0.0,-0.99975,0.0,0.02802]
[1778873489903,54.3,79129.86,0.0,-0.99975,0.0,0.02784]
[1778873494937,54.3,79130.93,0.0,-0.99975,0.0,0.02766]
[1778873499974,54.3,79130.2,0.0,-0.99975,0.0,0.02762]
[1778873505009,54.3,79127.25,0.0,-0.99975,0.0,0.02744]
[1778873510046,54.3,79127.79,0.0,-0.99975,0.0,0.02747]
[1778873513065,54.3,79119.84,0.0,-0.99976,0.0,0.027]
[1778873514073,54.3,79120.04,0.0,-0.99976,0.0,0.02702]
[1778873521123,54.3,79120.62,0.0,-0.99976,0.0,0.02705]
[1778873526160,54.3,79114.89,0.0,-0.99976,0.0,0.02672]
[1778873528241,54.3,79110.78,0.0,-0.99976,0.0,0.02648]
[1778873534213,54.3,79109.96,0.0,-0.99976,0.0,0.02643]
[1778873539251,54.3,79112.37,0.0,-0.99976,0.0,0.02657]
[1778873545293,54.3,79116.88,0.0,-0.99976,0.0,0.02683]
[1778873550327,54.3,79116.96,0.0,-0.99976,0.0,0.02684]
[1778873555363,54.3,79116.21,0.0,-0.99976,0.0,0.02656]
[1778873560398,54.3,79116.48,0.0,-0.99976,0.0,0.02657]
[1778873565451,54.3,79117.02,0.0,-0.99976,0.0,0.0266]
[1778873566442,54.3,79109.46,0.0,-0.99977,0.0,0.02617]
[1778873567448,54.3,79103.3,0.0,-0.99977,0.0,0.02582]
[1778873568524,54.3,79100.85,0.0,-0.99977,0.0,0.02568]
[1778873575505,54.3,79102.49,0.0,-0.99977,0.0,0.02578]
[1778873580540,54.3,79096.84,0.0,-0.99977,0.0,0.02546]
[1778873586582,54.3,79095.21,0.0,-0.99977,0.0,0.02537]
[1778873591616,54.3,79096.36,0.0,-0.99977,0.0,0.02543]
[1778873596652,54.3,79099.08,0.0,-0.99977,0.0,0.02559]
[1778873601688,54.3,79096.61,0.0,-0.99977,0.0,0.02545]
[1778873603701,54.3,79083.55,0.0,-0.99978,0.0,0.02473]
[1778873604709,54.3,79076.76,0.0,-0.99978,0.0,0.02437]
[1778873605714,54.3,79075.83,0.0,-0.99978,0.0,0.02432]
[1778873608808,54.3,79070.09,0.0,-0.99979,0.0,0.02402]
[1778873610749,54.3,79066.26,0.0,-0.99979,0.0,0.02382]
[1778873615785,54.3,79065.23,0.0,-0.99979,0.0,0.02355]
[1778873618884,54.3,79071.11,0.0,-0.99979,0.0,0.02385]
[1778873623841,54.3,79075.47,0.0,-0.99979,0.0,0.02408]
[1778873628950,54.3,79075.55,0.0,-0.99979,0.0,0.02409]
[1778873634922,54.3,79071.1,0.0,-0.99979,0.0,0.02385]
[1778873639957,54.3,79067.28,0.0,-0.99979,0.0,0.02365]
[1778873642979,54.3,79065.36,0.0,-0.99979,0.0,0.02355]
[1778873648015,54.3,79065.83,0.0,-0.99979,0.0,0.02358]
[1778873653049,54.3,79065.9,0.0,-0.99979,0.0,0.02358]
[1778873655063,54.3,79071.27,0.0,-0.99979,0.0,0.02386]
[1778873657077,54.3,79076.11,0.0,-0.99979,0.0,0.02412]
[1778873658083,54.3,79082.09,0.0,-0.99978,0.0,0.02443]
[1778873663118,54.3,79083.64,0.0,-0.99978,0.0,0.02452]
[1778873668154,54.3,79084.91,0.0,-0.99978,0.0,0.02459]
[1778873672181,54.3,79090.18,0.0,-0.99978,0.0,0.02465]
[1778873677217,54.3,79091.97,0.0,-0.99978,0.0,0.02474]
[1778873682252,54.3,79091.95,0.0,-0.99978,0.0,0.02474]
[1778873687287,54.3,79094.53,0.0,-0.99978,0.0,0.02488]
[1778873692322,54.3,79093.61,0.0,-0.99978,0.0,0.02483]
[1778873697357,54.3,79095.4,0.0,-0.99978,0.0,0.02493]
[1778873702394,54.3,79098.83,0.0,-0.99978,0.0,0.02512]
[1778873707430,54.3,79095.57,0.0,-0.99978,0.0,0.02494]
[1778873712465,54.3,79093.74,0.0,-0.99978,0.0,0.02484]
[1778873713473,54.3,79087.86,0.0,-0.99978,0.0,0.02452]
[1778873714479,54.3,79081.75,0.0,-0.99978,0.0,0.0242]
[1778873715485,54.3,79081.49,0.0,-0.99978,0.0,0.02418]
[1778873720521,54.3,79079.56,0.0,-0.99979,0.0,0.02408]
[1778873723539,54.3,79069.49,0.0,-0.99979,0.0,0.02355]
[1778873724549,54.3,79068.77,0.0,-0.99979,0.0,0.02352]
[1778873729660,54.3,79071.18,0.0,-0.99979,0.0,0.02364]
[1778873734622,54.3,79059.13,0.0,-0.9998,0.0,0.02282]
[1778873735628,54.3,79054.99,0.0,-0.9998,0.0,0.02261]
[1778873737644,54.3,79048.67,0.0,-0.9998,0.0,0.0223]
[1778873739730,54.3,79038.93,0.0,-0.99981,0.0,0.02182]
[1778873741672,54.3,79038.94,0.0,-0.99981,0.0,0.02182]
[1778873746706,54.3,79047.43,0.0,-0.9998,0.0,0.02223]
[1778873751742,54.3,79053.25,0.0,-0.9998,0.0,0.02252]
[1778873752749,54.3,79053.61,0.0,-0.9998,0.0,0.02254]
[1778873757784,54.3,79058.53,0.0,-0.9998,0.0,0.02279]
[1778873759870,54.3,79063.62,0.0,-0.9998,0.0,0.02304]
[1778873762820,54.3,79066.97,0.0,-0.99979,0.0,0.02321]
[1778873764834,54.3,79071.36,0.0,-0.99979,0.0,0.02344]
[1778873767855,54.3,79077.34,0.0,-0.99979,0.0,0.02375]
[1778873772891,54.3,79076.1,0.0,-0.99979,0.0,0.02368]
[1778873777926,54.3,79076.47,0.0,-0.99979,0.0,0.0237]
[1778873782961,54.3,79076.5,0.0,-0.99979,0.0,0.0237]
[1778873787996,54.3,79079.5,0.0,-0.99979,0.0,0.02386]
[1778873790086,54.3,79089.22,0.0,-0.99978,0.0,0.02437]
[1778873792024,54.3,79089.98,0.0,-0.99978,0.0,0.02419]
[1778873796058,54.3,79095.74,0.0,-0.99978,0.0,0.0245]
[1778873801093,54.3,79094.96,0.0,-0.99978,0.0,0.02446]
[1778873806127,54.3,79096.87,0.0,-0.99978,0.0,0.02456]
[1778873807134,54.3,79101.71,0.0,-0.99978,0.0,0.02482]
[1778873810226,54.3,79095.45,0.0,-0.99978,0.0,0.02449]
[1778873816198,54.3,79095.69,0.0,-0.99978,0.0,0.0245]
[1778873821233,54.3,79096.5,0.0,-0.99978,0.0,0.02454]
[1778873827274,54.3,79096.08,0.0,-0.99978,0.0,0.02452]
[1778873830365,54.3,79106.19,0.0,-0.99978,0.0,0.02507]
[1778873836338,54.3,79102.78,0.0,-0.99978,0.0,0.02488]
[1778873843387,54.3,79099.38,0.0,-0.99978,0.0,0.0247]
[1778873848423,54.3,79101.84,0.0,-0.99978,0.0,0.02483]
[1778873852451,54.3,79105.55,0.0,-0.99978,0.0,0.02481]
[1778873856478,54.3,79107.59,0.0,-0.99978,0.0,0.02492]
[1778873861514,54.3,79109.06,0.0,-0.99978,0.0,0.025]
[1778873866549,54.3,79112.49,0.0,-0.99977,0.0,0.02519]
[1778873871584,54.3,79110.32,0.0,-0.99978,0.0,0.02507]
[1778873876620,54.3,79110.12,0.0,-0.99978,0.0,0.02506]
[1778873881655,54.3,79108.21,0.0,-0.99978,0.0,0.02495]
[1778873886689,54.3,79110.22,0.0,-0.99978,0.0,0.02506]
[1778873891725,54.3,79105.26,0.0,-0.99978,0.0,0.02479]
[1778873896763,54.3,79110.31,0.0,-0.99978,0.0,0.02507]
[1778873901796,54.3,79110.48,0.0,-0.99978,0.0,0.02508]
[1778873906831,54.3,79110.23,0.0,-0.99978,0.0,0.02506]
[1778873911866,54.3,79109.48,0.0,-0.99978,0.0,0.0248]
[1778873916900,54.3,79111.44,0.0,-0.99978,0.0,0.02491]
[1778873921935,54.3,79112.84,0.0,-0.99978,0.0,0.02498]
[1778873926970,54.3,79112.58,0.0,-0.99978,0.0,0.02497]
[1778873932012,54.3,79110.44,0.0,-0.99978,0.0,0.02485]
[1778873936046,54.3,79104.95,0.0,-0.99978,0.0,0.02455]
[1778873937053,54.3,79096.89,0.0,-0.99978,0.0,0.02412]
[1778873938061,54.3,79094.95,0.0,-0.99979,0.0,0.02402]
[1778873942088,54.3,79089.5,0.0,-0.99979,0.0,0.02373]
[1778873943095,54.3,79088.83,0.0,-0.99979,0.0,0.0237]
[1778873948132,54.3,79094.49,0.0,-0.99979,0.0,0.024]
[1778873953170,54.3,79095.44,0.0,-0.99979,0.0,0.02405]
[1778873956190,54.3,79101.9,0.0,-0.99978,0.0,0.02439]
[1778873958204,54.3,79108.53,0.0,-0.99978,0.0,0.02475]
[1778873959212,54.3,79110.58,0.0,-0.99978,0.0,0.02486]
[1778873964305,54.3,79112.71,0.0,-0.99978,0.0,0.02497]
[1778873970291,54.3,79115.12,0.0,-0.99978,0.0,0.02511]
[1778873976333,54.3,79113.67,0.0,-0.99978,0.0,0.0248]
[1778873981367,54.3,79109.44,0.0,-0.99978,0.0,0.02457]
[1778873986403,54.3,79111.69,0.0,-0.99978,0.0,0.02469]
[1778873991439,54.3,79109.63,0.0,-0.99978,0.0,0.02458]
[1778873996474,54.3,79112.47,0.0,-0.99978,0.0,0.02474]
[1778874001509,54.3,79107.28,0.0,-0.99978,0.0,0.02446]
[1778874006547,54.3,79108.44,0.0,-0.99978,0.0,0.02452]
[1778874011578,54.3,79110.29,0.0,-0.99978,0.0,0.02462]
[1778874014655,54.3,79095.59,0.0,-0.99979,0.0,0.02384]
[1778874015607,54.3,79095.59,0.0,-0.99979,0.0,0.02384]
[1778874016615,54.3,79089.3,0.0,-0.99979,0.0,0.02351]
[1778874017621,54.3,79087.46,0.0,-0.99979,0.0,0.02341]
[1778874022656,54.3,79088.72,0.0,-0.99979,0.0,0.02348]
[1778874027690,54.3,79089.23,0.0,-0.99979,0.0,0.0235]
[1778874032726,54.3,79088.71,0.0,-0.99979,0.0,0.02326]
[1778874034796,54.3,79076.97,0.0,-0.9998,0.0,0.02267]
[1778874036755,54.3,79076.2,0.0,-0.9998,0.0,0.02263]
[1778874041790,54.3,79072.37,0.0,-0.9998,0.0,0.02244]
[1778874046824,54.3,79074.14,0.0,-0.9998,0.0,0.02253]
[1778874050853,54.3,79059.95,0.0,-0.99981,0.0,0.02183]
[1778874051864,54.3,79054.45,0.0,-0.99981,0.0,0.02157]
[1778874052867,54.3,79057.61,0.0,-0.99981,0.0,0.02172]
[1778874055887,54.3,79061.46,0.0,-0.99981,0.0,0.0219]
[1778874058909,54.3,79067.06,0.0,-0.9998,0.0,0.02218]
[1778874063948,54.3,79073.45,0.0,-0.9998,0.0,0.02249]
[1778874064956,54.3,79080.35,0.0,-0.9998,0.0,0.02284]
[1778874065961,54.3,79081.64,0.0,-0.9998,0.0,0.0229]
[1778874068983,54.3,79086.8,0.0,-0.99979,0.0,0.02317]
[1778874074020,54.3,79086.56,0.0,-0.99979,0.0,0.02315]
[1778874079056,54.3,79094.73,0.0,-0.99979,0.0,0.02358]
[1778874080061,54.3,79096.19,0.0,-0.99979,0.0,0.02365]
[1778874085155,54.3,79097.76,0.0,-0.99979,0.0,0.02373]
[1778874091138,54.3,79095.82,0.0,-0.99979,0.0,0.02342]
[1778874096173,54.3,79095.03,0.0,-0.99979,0.0,0.02338]
[1778874101208,54.3,79094.93,0.0,-0.99979,0.0,0.02337]
[1778874106243,54.3,79093.31,0.0,-0.99979,0.0,0.02329]
[1778874111283,54.3,79093.34,0.0,-0.99979,0.0,0.02329]
[1778874116319,54.3,79092.5,0.0,-0.99979,0.0,0.02325]
[1778874121353,54.3,79092.25,0.0,-0.99979,0.0,0.02323]
[1778874125436,54.3,79098.61,0.0,-0.99979,0.0,0.02356]
[1778874127396,54.3,79101.09,0.0,-0.99979,0.0,0.02369]
[1778874132431,54.3,79102.58,0.0,-0.99979,0.0,0.02377]
[1778874135509,54.3,79094.18,0.0,-0.99979,0.0,0.02333]
[1778874141500,54.3,79095.79,0.0,-0.99979,0.0,0.02341]
[1778874146540,54.3,79096.2,0.0,-0.99979,0.0,0.02344]
[1778874151571,54.3,79095.3,0.0,-0.99979,0.0,0.02318]
[1778874153581,54.3,79088.95,0.0,-0.9998,0.0,0.02285]
[1778874157608,54.3,79081.29,0.0,-0.9998,0.0,0.02247]
[1778874162644,54.3,79078.7,0.0,-0.9998,0.0,0.02234]
[1778874167679,54.3,79078.95,0.0,-0.9998,0.0,0.02235]
[1778874171707,54.3,79072.94,0.0,-0.9998,0.0,0.02206]
[1778874176745,54.3,79070.33,0.0,-0.9998,0.0,0.02193]
[1778874181777,54.3,79070.47,0.0,-0.9998,0.0,0.02194]
[1778874186811,54.3,79068.08,0.0,-0.99981,0.0,0.02182]
[1778874188826,54.3,79061.37,0.0,-0.99981,0.0,0.0215]
[1778874189833,54.3,79058.3,0.0,-0.99981,0.0,0.02135]
[1778874192853,54.3,79052.37,0.0,-0.99981,0.0,0.02107]
[1778874193861,54.3,79040.74,0.0,-0.99982,0.0,0.02053]
[1778874194867,54.3,79033.54,0.0,-0.99982,0.0,0.02021]
[1778874195941,54.3,79037.89,0.0,-0.99982,0.0,0.0204]
[1778874197889,54.3,79044.33,0.0,-0.99982,0.0,0.0207]
[1778874198895,54.3,79046.12,0.0,-0.99982,0.0,0.02078]
[1778874200910,54.3,79052.08,0.0,-0.99981,0.0,0.02106]
[1778874201917,54.3,79053.53,0.0,-0.99981,0.0,0.02113]
[1778874206951,54.3,79054.65,0.0,-0.99981,0.0,0.02118]
[1778874212996,54.3,79055.23,0.0,-0.99981,0.0,0.02101]
[1778874218033,54.3,79050.33,0.0,-0.99982,0.0,0.02078]
[1778874223067,54.3,79053.39,0.0,-0.99981,0.0,0.02092]
[1778874225083,54.3,79060.84,0.0,-0.99981,0.0,0.02127]
[1778874230122,54.3,79059.18,0.0,-0.99981,0.0,0.0212]
[1778874235154,54.3,79059.55,0.0,-0.99981,0.0,0.02121]
[1778874240189,54.3,79063.81,0.0,-0.99981,0.0,0.02141]
[1778874245227,54.3,79060.66,0.0,-0.99981,0.0,0.02127]
[1778874250259,54.3,79061.79,0.0,-0.99981,0.0,0.02132]
[1778874255293,54.3,79063.35,0.0,-0.99981,0.0,0.02139]
[1778874260333,54.3,79062.06,0.0,-0.99981,0.0,0.02133]
[1778874265366,54.3,79062.31,0.0,-0.99981,0.0,0.02134]
[1778874270403,54.3,79062.34,0.0,-0.99981,0.0,0.02134]
[1778874275437,54.3,79065.09,0.0,-0.99981,0.0,0.02128]
[1778874280472,54.3,79065.59,0.0,-0.99981,0.0,0.0213]
[1778874285510,54.3,79066.45,0.0,-0.99981,0.0,0.02134]
[1778874288529,54.3,79059.25,0.0,-0.99981,0.0,0.021]
[1778874293564,54.3,79062.65,0.0,-0.99981,0.0,0.02116]
[1778874298600,54.3,79063.07,0.0,-0.99981,0.0,0.02118]
[1778874303634,54.3,79070.4,0.0,-0.99981,0.0,0.02153]
[1778874304645,54.3,79079.33,0.0,-0.9998,0.0,0.02196]
[1778874305652,54.3,79084.45,0.0,-0.9998,0.0,0.02221]
[1778874306720,54.3,79090.01,0.0,-0.9998,0.0,0.02249]
[1778874312702,54.3,79086.42,0.0,-0.9998,0.0,0.02231]
[1778874317733,54.3,79082.13,0.0,-0.9998,0.0,0.0221]
[1778874322770,54.3,79073.32,0.0,-0.99981,0.0,0.02167]
[1778874327804,54.3,79076.45,0.0,-0.99981,0.0,0.02182]
[1778874332840,54.3,79077.75,0.0,-0.99981,0.0,0.02168]
[1778874337875,54.3,79077.8,0.0,-0.99981,0.0,0.02168]
[1778874342910,54.3,79077.66,0.0,-0.99981,0.0,0.02168]
[1778874347945,54.3,79077.83,0.0,-0.99981,0.0,0.02169]
[1778874352981,54.3,79078.4,0.0,-0.99981,0.0,0.02171]
[1778874358015,54.3,79077.62,0.0,-0.99981,0.0,0.02168]
[1778874360037,54.3,79071.26,0.0,-0.99981,0.0,0.02137]
[1778874361036,54.3,79073.95,0.0,-0.99981,0.0,0.0215]
[1778874366071,54.3,79073.38,0.0,-0.99981,0.0,0.02147]
[1778874371106,54.3,79073.37,0.0,-0.99981,0.0,0.02147]
[1778874376141,54.3,79068.87,0.0,-0.99981,0.0,0.02126]
[1778874382183,54.3,79066.44,0.0,-0.99981,0.0,0.02114]
[1778874387284,54.3,79065.42,0.0,-0.99981,0.0,0.02109]
[1778874393260,54.3,79060.9,0.0,-0.99982,0.0,0.02069]
[1778874398297,54.3,79058.36,0.0,-0.99982,0.0,0.02057]
[1778874403331,54.3,79057.41,0.0,-0.99982,0.0,0.02053]
[1778874408366,54.3,79056.9,0.0,-0.99982,0.0,0.0205]
[1778874413406,54.3,79058.47,0.0,-0.99982,0.0,0.02058]
[1778874418441,54.3,79060.27,0.0,-0.99982,0.0,0.02066]
[1778874422470,54.3,79066.33,0.0,-0.99981,0.0,0.02094]
[1778874424483,54.3,79071.48,0.0,-0.99981,0.0,0.02118]
[1778874429520,54.3,79073.03,0.0,-0.99981,0.0,0.02126]
[1778874433549,54.3,79067.91,0.0,-0.99981,0.0,0.02101]
[1778874437641,54.3,79064.93,0.0,-0.99981,0.0,0.02088]
[1778874439591,54.3,79071.0,0.0,-0.99981,0.0,0.02116]
[1778874440598,54.3,79073.07,0.0,-0.99981,0.0,0.02126]
[1778874443621,54.3,79077.47,0.0,-0.99981,0.0,0.02147]
[1778874448697,54.3,79077.88,0.0,-0.99981,0.0,0.02149]
[1778874451684,54.3,79083.38,0.0,-0.99981,0.0,0.02155]
[1778874455721,54.3,79089.11,0.0,-0.99981,0.0,0.02183]
[1778874456727,54.3,79096.12,0.0,-0.9998,0.0,0.02217]
[1778874457782,54.3,79103.54,0.0,-0.9998,0.0,0.02254]
[1778874458741,54.3,79103.54,0.0,-0.9998,0.0,0.02254]
[1778874463776,54.3,79102.67,0.0,-0.9998,0.0,0.02249]
[1778874468811,54.3,79103.72,0.0,-0.9998,0.0,0.02255]
[1778874473846,54.3,79104.14,0.0,-0.9998,0.0,0.02257]
[1778874476867,54.3,79097.39,0.0,-0.9998,0.0,0.02223]
[1778874479887,54.3,79094.81,0.0,-0.9998,0.0,0.0221]
[1778874484923,54.3,79095.36,0.0,-0.9998,0.0,0.02213]
[1778874489958,54.3,79093.57,0.0,-0.9998,0.0,0.02204]
[1778874496000,54.3,79094.91,0.0,-0.9998,0.0,0.02211]
[1778874501034,54.3,79095.37,0.0,-0.9998,0.0,0.02213]
[1778874507077,54.3,79095.21,0.0,-0.9998,0.0,0.02212]
[1778874512114,54.3,79094.8,0.0,-0.9998,0.0,0.0219]
[1778874514126,54.3,79088.91,0.0,-0.99981,0.0,0.02161]
[1778874515141,54.3,79081.55,0.0,-0.99981,0.0,0.02126]
[1778874516148,54.3,79081.83,0.0,-0.99981,0.0,0.02128]
[1778874521182,54.3,79080.17,0.0,-0.99981,0.0,0.0212]
[1778874526218,54.3,79084.91,0.0,-0.99981,0.0,0.02142]
[1778874531253,54.3,79084.91,0.0,-0.99981,0.0,0.02142]
[1778874536288,54.3,79088.98,0.0,-0.99981,0.0,0.02162]
[1778874538343,54.3,79092.18,0.0,-0.99981,0.0,0.02177]
[1778874541323,54.3,79098.97,0.0,-0.9998,0.0,0.0221]
[1778874543337,54.3,79107.27,0.0,-0.9998,0.0,0.02252]
[1778874545351,54.3,79107.02,0.0,-0.9998,0.0,0.0225]
[1778874548413,54.3,79113.26,0.0,-0.9998,0.0,0.02282]
[1778874551395,54.3,79114.72,0.0,-0.99979,0.0,0.02289]
[1778874556427,54.3,79115.96,0.0,-0.99979,0.0,0.02295]
[1778874561463,54.3,79116.08,0.0,-0.99979,0.0,0.02296]
[1778874564483,54.3,79123.58,0.0,-0.99979,0.0,0.02334]
[1778874569519,54.3,79122.13,0.0,-0.99979,0.0,0.02327]
[1778874574554,54.3,79122.51,0.0,-0.99979,0.0,0.02307]
[1778874577575,54.3,79115.64,0.0,-0.9998,0.0,0.02273]
[1778874584624,54.3,79115.58,0.0,-0.9998,0.0,0.02272]
[1778874589658,54.3,79116.62,0.0,-0.9998,0.0,0.02277]
[1778874591676,54.3,79122.71,0.0,-0.99979,0.0,0.02308]
[1778874594695,54.3,79115.49,0.0,-0.9998,0.0,0.02272]
[1778874595703,54.3,79115.56,0.0,-0.9998,0.0,0.02272]
[1778874600737,54.3,79115.92,0.0,-0.9998,0.0,0.02274]
[1778874601752,54.3,79100.52,0.0,-0.9998,0.0,0.02197]
[1778874602752,54.3,79094.95,0.0,-0.99981,0.0,0.0217]
[1778874603758,54.3,79090.89,0.0,-0.99981,0.0,0.02151]
[1778874606779,54.3,79097.11,0.0,-0.99981,0.0,0.02181]
[1778874607787,54.3,79096.49,0.0,-0.99981,0.0,0.02178]
[1778874608844,54.3,79087.61,0.0,-0.99981,0.0,0.02135]
[1778874609805,54.3,79087.61,0.0,-0.99981,0.0,0.02135]
[1778874613829,54.3,79094.93,0.0,-0.99981,0.0,0.0217]
[1778874615843,54.3,79099.58,0.0,-0.9998,0.0,0.02193]
[1778874620878,54.3,79103.64,0.0,-0.9998,0.0,0.02213]
[1778874622892,54.3,79110.02,0.0,-0.9998,0.0,0.02244]
[1778874628984,54.3,79109.04,0.0,-0.9998,0.0,0.02239]
[1778874632963,54.3,79112.74,0.0,-0.9998,0.0,0.02237]
[1778874638001,54.3,79116.74,0.0,-0.9998,0.0,0.02257]
[1778874643035,54.3,79119.18,0.0,-0.9998,0.0,0.02269]
[1778874645049,54.3,79113.61,0.0,-0.9998,0.0,0.02241]
[1778874646055,54.3,79110.32,0.0,-0.9998,0.0,0.02225]
[1778874651091,54.3,79110.42,0.0,-0.9998,0.0,0.02225]
[1778874653104,54.3,79104.51,0.0,-0.9998,0.0,0.02196]
[1778874658139,54.3,79105.98,0.0,-0.9998,0.0,0.02204]
[1778874662167,54.3,79098.19,0.0,-0.99981,0.0,0.02166]
[1778874663174,54.3,79089.49,0.0,-0.99981,0.0,0.02124]
[1778874668209,54.3,79089.65,0.0,-0.99981,0.0,0.02125]
[1778874673243,54.3,79094.59,0.0,-0.99981,0.0,0.02148]
[1778874678280,54.3,79096.34,0.0,-0.99981,0.0,0.02157]
[1778874683315,54.3,79095.64,0.0,-0.99981,0.0,0.02153]
[1778874688350,54.3,79098.25,0.0,-0.99981,0.0,0.02166]
[1778874689410,54.3,79103.98,0.0,-0.9998,0.0,0.02194]
[1778874691372,54.3,79110.47,0.0,-0.9998,0.0,0.02205]
[1778874692379,54.3,79113.6,0.0,-0.9998,0.0,0.0222]
[1778874694394,54.3,79119.12,0.0,-0.9998,0.0,0.02248]
[1778874696406,54.3,79121.28,0.0,-0.9998,0.0,0.02259]
[1778874699481,54.3,79112.08,0.0,-0.9998,0.0,0.02213]
[1778874701442,54.3,79111.82,0.0,-0.9998,0.0,0.02212]
[1778874706477,54.3,79112.25,0.0,-0.9998,0.0,0.02214]
[1778874711512,54.3,79111.86,0.0,-0.9998,0.0,0.02212]
[1778874716546,54.3,79111.83,0.0,-0.9998,0.0,0.02212]
[1778874721582,54.3,79108.94,0.0,-0.9998,0.0,0.02198]
[1778874723595,54.3,79102.89,0.0,-0.99981,0.0,0.02168]
[1778874726616,54.3,79100.76,0.0,-0.99981,0.0,0.02158]
[1778874731665,54.3,79099.55,0.0,-0.99981,0.0,0.02152]
[1778874736700,54.3,79098.4,0.0,-0.99981,0.0,0.02146]
[1778874741735,54.3,79097.65,0.0,-0.99981,0.0,0.02143]
[1778874744755,54.3,79104.63,0.0,-0.99981,0.0,0.02176]
[1778874745763,54.3,79108.05,0.0,-0.9998,0.0,0.02193]
[1778874747778,54.3,79110.79,0.0,-0.9998,0.0,0.02207]
[1778874749836,54.3,79115.96,0.0,-0.9998,0.0,0.02232]
[1778874756839,54.3,79113.45,0.0,-0.9998,0.0,0.02199]
[1778874761875,54.3,79110.96,0.0,-0.9998,0.0,0.02187]
[1778874766912,54.3,79111.69,0.0,-0.9998,0.0,0.0219]
[1778874767917,54.3,79116.71,0.0,-0.9998,0.0,0.02215]
[1778874768924,54.3,79118.61,0.0,-0.9998,0.0,0.02224]
[1778874773962,54.3,79116.33,0.0,-0.9998,0.0,0.02213]
[1778874778997,54.3,79115.5,0.0,-0.9998,0.0,0.02209]
[1778874784029,54.3,79112.7,0.0,-0.9998,0.0,0.02195]
[1778874789064,54.3,79112.18,0.0,-0.9998,0.0,0.02193]
[1778874794098,54.3,79112.37,0.0,-0.9998,0.0,0.02194]
[1778874799134,54.3,79111.08,0.0,-0.9998,0.0,0.02187]
[1778874802155,54.3,79118.86,0.0,-0.9998,0.0,0.02226]
[1778874803168,54.3,79124.49,0.0,-0.9998,0.0,0.02254]
[1778874804171,54.3,79127.53,0.0,-0.9998,0.0,0.02269]
[1778874809205,54.3,79121.31,0.0,-0.9998,0.0,0.02238]
[1778874810262,54.3,79115.88,0.0,-0.9998,0.0,0.02211]
[1778874811220,54.3,79115.86,0.0,-0.9998,0.0,0.0219]
[1778874816255,54.3,79117.6,0.0,-0.9998,0.0,0.02199]
[1778874821289,54.3,79118.03,0.0,-0.9998,0.0,0.02201]
[1778874823304,54.3,79110.7,0.0,-0.99981,0.0,0.02165]
[1778874827332,54.3,79099.61,0.0,-0.99981,0.0,0.02112]
[1778874828341,54.3,79094.14,0.0,-0.99981,0.0,0.02086]
[1778874829346,54.3,79094.02,0.0,-0.99981,0.0,0.02086]
[1778874834380,54.3,79090.1,0.0,-0.99982,0.0,0.02068]
[1778874837402,54.3,79084.04,0.0,-0.99982,0.0,0.0204]
[1778874839420,54.3,79081.38,0.0,-0.99982,0.0,0.02027]
[1778874840496,54.3,79071.79,0.0,-0.99982,0.0,0.01984]
[1778874842439,54.3,79058.21,0.0,-0.99983,0.0,0.01924]
[1778874843446,54.3,79054.07,0.0,-0.99983,0.0,0.01906]
[1778874844453,54.3,79058.7,0.0,-0.99983,0.0,0.01926]
[1778874845461,54.3,79062.9,0.0,-0.99983,0.0,0.01945]
[1778874847475,54.3,79070.2,0.0,-0.99982,0.0,0.01977]
[1778874849489,54.3,79076.2,0.0,-0.99982,0.0,0.02004]
[1778874850566,54.3,79077.54,0.0,-0.99982,0.0,0.0201]
[1778874857545,54.3,79075.07,0.0,-0.99982,0.0,0.01999]
[1778874862579,54.3,79082.64,0.0,-0.99982,0.0,0.02033]
[1778874864596,54.3,79089.29,0.0,-0.99982,0.0,0.02064]
[1778874869629,54.3,79087.97,0.0,-0.99982,0.0,0.02058]
[1778874870706,54.3,79093.23,0.0,-0.99981,0.0,0.02082]
[1778874874664,54.3,79095.41,0.0,-0.99981,0.0,0.02073]
[1778874879699,54.3,79095.1,0.0,-0.99981,0.0,0.02071]
[1778874884734,54.3,79092.98,0.0,-0.99982,0.0,0.02061]
[1778874889769,54.3,79089.78,0.0,-0.99982,0.0,0.02047]
[1778874894805,54.3,79087.91,0.0,-0.99982,0.0,0.02038]
[1778874899840,54.3,79088.99,0.0,-0.99982,0.0,0.02043]
[1778874904874,54.3,79085.69,0.0,-0.99982,0.0,0.02028]
[1778874908903,54.3,79083.18,0.0,-0.99982,0.0,0.02016]
[1778874910988,54.3,79088.97,0.0,-0.99982,0.0,0.02043]
[1778874915953,54.3,79093.59,0.0,-0.99982,0.0,0.02064]
[1778874917969,54.3,79097.74,0.0,-0.99981,0.0,0.02083]
[1778874923002,54.3,79097.26,0.0,-0.99981,0.0,0.02081]
[1778874925018,54.3,79091.7,0.0,-0.99982,0.0,0.02055]
[1778874927035,54.3,79089.11,0.0,-0.99982,0.0,0.02043]
[1778874932067,54.3,79090.27,0.0,-0.99982,0.0,0.02029]
[1778874937102,54.3,79087.94,0.0,-0.99982,0.0,0.02019]
[1778874943144,54.3,79089.58,0.0,-0.99982,0.0,0.02026]
[1778874945158,54.3,79095.75,0.0,-0.99982,0.0,0.02055]
[1778874949186,54.3,79100.72,0.0,-0.99981,0.0,0.02078]
[1778874952208,54.3,79103.08,0.0,-0.99981,0.0,0.02089]
[1778874957243,54.3,79103.94,0.0,-0.99981,0.0,0.02093]
[1778874960265,54.3,79095.36,0.0,-0.99982,0.0,0.02053]
[1778874961338,54.3,79092.25,0.0,-0.99982,0.0,0.02038]
[1778874962279,54.3,79092.25,0.0,-0.99982,0.0,0.02038]
[1778874966307,54.3,79098.8,0.0,-0.99981,0.0,0.02069]
[1778874969328,54.3,79100.03,0.0,-0.99981,0.0,0.02074]
[1778874974364,54.3,79095.97,0.0,-0.99982,0.0,0.02056]
[1778874975370,54.3,79088.92,0.0,-0.99982,0.0,0.02023]
[1778874976377,54.3,79085.28,0.0,-0.99982,0.0,0.02007]
[1778874978392,54.3,79080.73,0.0,-0.99982,0.0,0.01986]
[1778874983427,54.3,79081.26,0.0,-0.99982,0.0,0.01989]
[1778874985441,54.3,79086.49,0.0,-0.99982,0.0,0.02012]
[1778874986447,54.3,79085.71,0.0,-0.99982,0.0,0.02009]
[1778874991555,54.3,79083.01,0.0,-0.99982,0.0,0.01978]
[1778874997526,54.3,79084.93,0.0,-0.99982,0.0,0.01986]
[1778875002559,54.3,79084.63,0.0,-0.99982,0.0,0.01985]
[1778875007600,54.3,79088.04,0.0,-0.99982,0.0,0.02]
[1778875012629,54.3,79089.67,0.0,-0.99982,0.0,0.02007]
[1778875015649,54.3,79093.1,0.0,-0.99982,0.0,0.02023]
[1778875020685,54.3,79099.38,0.0,-0.99982,0.0,0.02052]
[1778875021783,54.3,79100.26,0.0,-0.99982,0.0,0.02056]
[1778875024715,54.3,79094.02,0.0,-0.99982,0.0,0.02027]
[1778875029752,54.3,79096.4,0.0,-0.99982,0.0,0.02038]
[1778875034785,54.3,79094.03,0.0,-0.99982,0.0,0.02027]
[1778875039820,54.3,79094.54,0.0,-0.99982,0.0,0.0203]
[1778875044854,54.3,79096.23,0.0,-0.99982,0.0,0.02037]
[1778875049890,54.3,79096.27,0.0,-0.99982,0.0,0.02037]
[1778875054924,54.3,79095.91,0.0,-0.99982,0.0,0.02017]
[1778875059960,54.3,79099.1,0.0,-0.99982,0.0,0.02031]
[1778875064995,54.3,79099.63,0.0,-0.99982,0.0,0.02033]
[1778875067009,54.3,79105.99,0.0,-0.99982,0.0,0.02063]
[1778875072133,54.3,79100.88,0.0,-0.99982,0.0,0.02039]
[1778875078120,54.3,79098.01,0.0,-0.99982,0.0,0.02026]
[1778875082203,54.3,79089.47,0.0,-0.99982,0.0,0.01987]
[1778875084161,54.3,79089.54,0.0,-0.99982,0.0,0.01988]
[1778875089197,54.3,79091.74,0.0,-0.99982,0.0,0.01998]
[1778875094231,54.3,79092.57,0.0,-0.99982,0.0,0.02001]
[1778875099266,54.3,79091.74,0.0,-0.99982,0.0,0.01998]
[1778875104301,54.3,79091.96,0.0,-0.99982,0.0,0.01999]
[1778875109336,54.3,79092.13,0.0,-0.99982,0.0,0.01999]
[1778875114371,54.3,79092.52,0.0,-0.99982,0.0,0.01982]
[1778875119406,54.3,79093.57,0.0,-0.99982,0.0,0.01987]
[1778875122483,54.3,79101.41,0.0,-0.99982,0.0,0.02022]
[1778875127462,54.3,79104.19,0.0,-0.99982,0.0,0.02035]
[1778875132553,54.3,79102.92,0.0,-0.99982,0.0,0.02029]
[1778875138541,54.3,79108.15,0.0,-0.99982,0.0,0.02053]
[1778875142624,54.3,79111.03,0.0,-0.99981,0.0,0.02067]
[1778875148610,54.3,79108.5,0.0,-0.99982,0.0,0.02055]
[1778875152700,54.3,79101.73,0.0,-0.99982,0.0,0.02024]
[1778875154652,54.3,79102.86,0.0,-0.99982,0.0,0.02029]
[1778875159689,54.3,79103.85,0.0,-0.99982,0.0,0.02033]
[1778875161702,54.3,79107.95,0.0,-0.99982,0.0,0.02052]
[1778875166742,54.3,79109.89,0.0,-0.99982,0.0,0.02061]
[1778875171773,54.3,79101.24,0.0,-0.99982,0.0,0.02002]
[1778875176808,54.3,79102.77,0.0,-0.99982,0.0,0.02009]
[1778875178827,54.3,79097.08,0.0,-0.99982,0.0,0.01983]
[1778875180838,54.3,79096.02,0.0,-0.99982,0.0,0.01979]
[1778875184865,54.3,79092.35,0.0,-0.99982,0.0,0.01962]
[1778875187886,54.3,79099.33,0.0,-0.99982,0.0,0.01994]
[1778875190907,54.3,79102.13,0.0,-0.99982,0.0,0.02006]
[1778875192981,54.3,79082.17,0.0,-0.99983,0.0,0.01918]
[1778875194940,54.3,79078.14,0.0,-0.99983,0.0,0.019]
[1778875195948,54.3,79076.45,0.0,-0.99983,0.0,0.01893]
[1778875196956,54.3,79080.36,0.0,-0.99983,0.0,0.0191]
[1778875197963,54.3,79086.54,0.0,-0.99983,0.0,0.01937]
[1778875198970,54.3,79090.03,0.0,-0.99983,0.0,0.01952]
[1778875199984,54.3,79095.21,0.0,-0.99982,0.0,0.01975]
[1778875201004,54.3,79087.84,0.0,-0.99983,0.0,0.01942]
[1778875202013,54.3,79087.71,0.0,-0.99983,0.0,0.01942]
[1778875203067,54.3,79115.62,0.0,-0.99981,0.0,0.02068]
[1778875204018,54.3,79115.62,0.0,-0.99981,0.0,0.02068]
[1778875205030,54.3,79118.3,0.0,-0.99981,0.0,0.02081]
[1778875208047,54.3,79121.44,0.0,-0.99981,0.0,0.02095]
[1778875213137,54.3,79119.18,0.0,-0.99981,0.0,0.02085]
[1778875219123,54.3,79123.34,0.0,-0.99981,0.0,0.02104]
[1778875224157,54.3,79122.1,0.0,-0.99981,0.0,0.02099]
[1778875229193,54.3,79122.92,0.0,-0.99981,0.0,0.02102]
[1778875231213,54.3,79129.85,0.0,-0.99981,0.0,0.02115]
[1778875233277,54.3,79136.86,0.0,-0.99981,0.0,0.02149]
[1778875235234,54.3,79139.16,0.0,-0.99981,0.0,0.0216]
[1778875240275,54.3,79136.49,0.0,-0.99981,0.0,0.02147]
[1778875241279,54.3,79142.73,0.0,-0.9998,0.0,0.02177]
[1778875243347,54.3,79149.4,0.0,-0.9998,0.0,0.0221]
[1778875249334,54.3,79147.84,0.0,-0.9998,0.0,0.02202]
[1778875253417,54.3,79142.79,0.0,-0.9998,0.0,0.02178]
[1778875259404,54.3,79139.38,0.0,-0.99981,0.0,0.02161]
[1778875262429,54.3,79133.61,0.0,-0.99981,0.0,0.02133]
[1778875263487,54.3,79139.47,0.0,-0.99981,0.0,0.02161]
[1778875265449,54.3,79142.74,0.0,-0.9998,0.0,0.02177]
[1778875270486,54.3,79149.3,0.0,-0.9998,0.0,0.0221]
[1778875275523,54.3,79142.6,0.0,-0.9998,0.0,0.02177]
[1778875280556,54.3,79140.57,0.0,-0.9998,0.0,0.02167]
[1778875282569,54.3,79149.0,0.0,-0.9998,0.0,0.02208]
[1778875283642,54.3,79154.26,0.0,-0.9998,0.0,0.02234]
[1778875287605,54.3,79160.25,0.0,-0.9998,0.0,0.02264]
[1778875290626,54.3,79153.95,0.0,-0.9998,0.0,0.02233]
[1778875291634,54.3,79146.77,0.0,-0.9998,0.0,0.02176]
[1778875292640,54.3,79131.2,0.0,-0.99981,0.0,0.02102]
[1778875293713,54.3,79121.98,0.0,-0.99982,0.0,0.02058]
[1778875299689,54.3,79128.26,0.0,-0.99981,0.0,0.02088]
[1778875302710,54.3,79135.17,0.0,-0.99981,0.0,0.0212]
[1778875303783,54.3,79147.97,0.0,-0.9998,0.0,0.02182]
[1778875304724,54.3,79147.97,0.0,-0.9998,0.0,0.02182]
[1778875309762,54.3,79142.71,0.0,-0.99981,0.0,0.02157]
[1778875312779,54.3,79136.66,0.0,-0.99981,0.0,0.02127]
[1778875315801,54.3,79127.6,0.0,-0.99981,0.0,0.02085]
[1778875320838,54.3,79123.51,0.0,-0.99981,0.0,0.02065]
[1778875323932,54.3,79133.94,0.0,-0.99981,0.0,0.02115]
[1778875326884,54.3,79135.2,0.0,-0.99981,0.0,0.02121]
[1778875331920,54.3,79131.61,0.0,-0.99981,0.0,0.02103]
[1778875336955,54.3,79136.47,0.0,-0.99981,0.0,0.02127]
[1778875338968,54.3,79130.43,0.0,-0.99981,0.0,0.02098]
[1778875339976,54.3,79128.34,0.0,-0.99981,0.0,0.02088]
[1778875344075,54.3,79136.67,0.0,-0.99981,0.0,0.02128]
[1778875345011,54.3,79136.67,0.0,-0.99981,0.0,0.02128]
[1778875351053,54.3,79134.44,0.0,-0.99981,0.0,0.02097]
[1778875356088,54.3,79132.44,0.0,-0.99981,0.0,0.02087]
[1778875361123,54.3,79131.16,0.0,-0.99981,0.0,0.02081]
[1778875366159,54.3,79126.69,0.0,-0.99981,0.0,0.0206]
[1778875367165,54.3,79135.06,0.0,-0.99981,0.0,0.021]
[1778875368172,54.3,79138.57,0.0,-0.99981,0.0,0.02116]
[1778875374284,54.3,79137.85,0.0,-0.99981,0.0,0.02113]
[1778875380269,54.3,79135.67,0.0,-0.99981,0.0,0.02103]
[1778875381264,54.3,79127.57,0.0,-0.99981,0.0,0.02065]
[1778875382272,54.3,79124.81,0.0,-0.99982,0.0,0.02052]
[1778875386303,54.3,79119.1,0.0,-0.99982,0.0,0.02025]
[1778875391338,54.3,79119.8,0.0,-0.99982,0.0,0.02029]
[1778875393353,54.3,79114.15,0.0,-0.99982,0.0,0.02003]
[1778875394430,54.3,79122.37,0.0,-0.99982,0.0,0.0204]
[1778875395366,54.3,79122.37,0.0,-0.99982,0.0,0.0204]
[1778875400401,54.3,79125.2,0.0,-0.99982,0.0,0.02054]
[1778875407450,54.3,79125.13,0.0,-0.99982,0.0,0.02053]
[1778875412485,54.3,79127.28,0.0,-0.99982,0.0,0.02043]
[1778875417525,54.3,79128.36,0.0,-0.99982,0.0,0.02048]
[1778875420543,54.3,79134.45,0.0,-0.99981,0.0,0.02077]
[1778875425577,54.3,79136.34,0.0,-0.99981,0.0,0.02086]
[1778875427591,54.3,79141.28,0.0,-0.99981,0.0,0.02109]
[1778875433632,54.3,79141.99,0.0,-0.99981,0.0,0.02112]
[1778875438669,54.3,79139.58,0.0,-0.99981,0.0,0.02101]
[1778875443703,54.3,79135.87,0.0,-0.99981,0.0,0.02083]
[1778875448741,54.3,79136.03,0.0,-0.99981,0.0,0.02084]
[1778875453775,54.3,79137.11,0.0,-0.99981,0.0,0.02089]
[1778875456797,54.3,79124.79,0.0,-0.99982,0.0,0.02032]
[1778875457804,54.3,79118.65,0.0,-0.99982,0.0,0.02004]
[1778875462839,54.3,79117.77,0.0,-0.99982,0.0,0.02]
[1778875467880,54.3,79119.73,0.0,-0.99982,0.0,0.02009]
[1778875469890,54.3,79108.28,0.0,-0.99982,0.0,0.01957]
[1778875474995,54.3,79104.33,0.0,-0.99983,0.0,0.01921]
[1778875478953,54.3,79113.67,0.0,-0.99982,0.0,0.01962]
[1778875483988,54.3,79114.56,0.0,-0.99982,0.0,0.01966]
[1778875489029,54.3,79119.15,0.0,-0.99982,0.0,0.01987]
[1778875494058,54.3,79124.17,0.0,-0.99982,0.0,0.0201]
[1778875498086,54.3,79129.45,0.0,-0.99982,0.0,0.02034]
[1778875503121,54.3,79130.53,0.0,-0.99982,0.0,0.02039]
[1778875505206,54.3,79123.86,0.0,-0.99982,0.0,0.02008]
[1778875508187,54.3,79121.81,0.0,-0.99982,0.0,0.01999]
[1778875513208,54.3,79112.89,0.0,-0.99982,0.0,0.01959]
[1778875515284,54.3,79107.77,0.0,-0.99983,0.0,0.01936]
[1778875520257,54.3,79101.46,0.0,-0.99983,0.0,0.01909]
[1778875521265,54.3,79096.28,0.0,-0.99983,0.0,0.01886]
[1778875523278,54.3,79090.99,0.0,-0.99983,0.0,0.01864]
[1778875527308,54.3,79085.95,0.0,-0.99984,0.0,0.01843]
[1778875528313,54.3,79068.82,0.0,-0.99984,0.0,0.01772]
[1778875530327,54.3,79061.28,0.0,-0.99984,0.0,0.01742]
[1778875533348,54.3,79071.17,0.0,-0.99984,0.0,0.01764]
[1778875534354,54.3,79077.1,0.0,-0.99984,0.0,0.01788]
[1778875535424,54.3,79076.51,0.0,-0.99984,0.0,0.01786]
[1778875539390,54.3,79071.4,0.0,-0.99984,0.0,0.01765]
[1778875542411,54.3,79052.9,0.0,-0.99985,0.0,0.01692]
[1778875543418,54.3,79047.74,0.0,-0.99985,0.0,0.01672]
[1778875544425,54.3,79048.01,0.0,-0.99985,0.0,0.01673]
[1778875549469,54.3,79046.63,0.0,-0.99985,0.0,0.01667]
[1778875551474,54.3,79032.74,0.0,-0.99986,0.0,0.01615]
[1778875555502,54.3,79026.23,0.0,-0.99986,0.0,0.01591]
[1778875556511,54.3,79023.47,0.0,-0.99986,0.0,0.01581]
[1778875561545,54.3,79037.04,0.0,-0.99986,0.0,0.01631]
[1778875562554,54.3,79048.07,0.0,-0.99985,0.0,0.01673]
[1778875567595,54.3,79047.45,0.0,-0.99985,0.0,0.01671]
[1778875572626,54.3,79047.55,0.0,-0.99985,0.0,0.01671]
[1778875574640,54.3,79053.63,0.0,-0.99985,0.0,0.01694]
[1778875577660,54.3,79059.0,0.0,-0.99985,0.0,0.01715]
[1778875582696,54.3,79061.08,0.0,-0.99985,0.0,0.01724]
[1778875584710,54.3,79071.98,0.0,-0.99984,0.0,0.01767]
[1778875585789,54.3,79077.69,0.0,-0.99984,0.0,0.01791]
[1778875587732,54.3,79084.21,0.0,-0.99984,0.0,0.01817]
[1778875591760,54.3,79087.27,0.0,-0.99984,0.0,0.01812]
[1778875596795,54.3,79087.58,0.0,-0.99984,0.0,0.01814]
[1778875599816,54.3,79096.94,0.0,-0.99983,0.0,0.01853]
[1778875604852,54.3,79097.94,0.0,-0.99983,0.0,0.01857]
[1778875609885,54.3,79096.92,0.0,-0.99983,0.0,0.01853]
[1778875614920,54.3,79101.07,0.0,-0.99983,0.0,0.0187]
[1778875616001,54.3,79106.53,0.0,-0.99983,0.0,0.01894]
[1778875621970,54.3,79106.4,0.0,-0.99983,0.0,0.01893]
[1778875623988,54.3,79101.11,0.0,-0.99983,0.0,0.0187]
[1778875629022,54.3,79101.48,0.0,-0.99983,0.0,0.01872]
[1778875634058,54.3,79101.74,0.0,-0.99983,0.0,0.01873]
[1778875639093,54.3,79103.17,0.0,-0.99983,0.0,0.01879]
[1778875643121,54.3,79108.55,0.0,-0.99983,0.0,0.01902]
[1778875644128,54.3,79097.09,0.0,-0.99983,0.0,0.01853]
[1778875645135,54.3,79085.12,0.0,-0.99984,0.0,0.01803]
[1778875648156,54.3,79074.5,0.0,-0.99984,0.0,0.0176]
[1778875649163,54.3,79065.46,0.0,-0.99985,0.0,0.01724]
[1778875650173,54.3,79059.94,0.0,-0.99985,0.0,0.01702]
[1778875653203,54.3,79067.47,0.0,-0.99985,0.0,0.01715]
[1778875654201,54.3,79077.2,0.0,-0.99984,0.0,0.01754]
[1778875656283,54.3,79083.4,0.0,-0.99984,0.0,0.01779]
[1778875660242,54.3,79087.28,0.0,-0.99984,0.0,0.01795]
[1778875665279,54.3,79097.03,0.0,-0.99984,0.0,0.01835]
[1778875671320,54.3,79098.55,0.0,-0.99984,0.0,0.01841]
[1778875674342,54.3,79106.36,0.0,-0.99983,0.0,0.01875]
[1778875675348,54.3,79111.29,0.0,-0.99983,0.0,0.01896]
[1778875676422,54.3,79113.13,0.0,-0.99983,0.0,0.01904]
[1778875680384,54.3,79116.76,0.0,-0.99983,0.0,0.0192]
[1778875685421,54.3,79115.08,0.0,-0.99983,0.0,0.01912]
[1778875692470,54.3,79114.01,0.0,-0.99983,0.0,0.01908]
[1778875697505,54.3,79109.71,0.0,-0.99983,0.0,0.01889]
[1778875702540,54.3,79109.85,0.0,-0.99983,0.0,0.0189]
[1778875707575,54.3,79112.96,0.0,-0.99983,0.0,0.01903]
[1778875711604,54.3,79105.09,0.0,-0.99983,0.0,0.01851]
[1778875715631,54.3,79099.94,0.0,-0.99984,0.0,0.01829]
[1778875720667,54.3,79100.86,0.0,-0.99984,0.0,0.01833]
[1778875725700,54.3,79100.95,0.0,-0.99984,0.0,0.01833]
[1778875729729,54.3,79106.01,0.0,-0.99983,0.0,0.01855]
[1778875734764,54.3,79107.21,0.0,-0.99983,0.0,0.0186]
[1778875736844,54.3,79109.78,0.0,-0.99983,0.0,0.01871]
[1778875741814,54.3,79104.44,0.0,-0.99983,0.0,0.01848]
[1778875742820,54.3,79094.49,0.0,-0.99984,0.0,0.01807]
[1778875743829,54.3,79087.41,0.0,-0.99984,0.0,0.01778]
[1778875748865,54.3,79082.78,0.0,-0.99984,0.0,0.01759]
[1778875751883,54.3,79077.46,0.0,-0.99984,0.0,0.01737]
[1778875756984,54.3,79083.73,0.0,-0.99984,0.0,0.01763]
[1778875757926,54.3,79083.73,0.0,-0.99984,0.0,0.01763]
[1778875762961,54.3,79086.61,0.0,-0.99984,0.0,0.01774]
[1778875767996,54.3,79086.99,0.0,-0.99984,0.0,0.01776]
[1778875775045,54.3,79086.1,0.0,-0.99984,0.0,0.01755]
[1778875777125,54.3,79074.18,0.0,-0.99985,0.0,0.01707]
[1778875780080,54.3,79073.13,0.0,-0.99985,0.0,0.01703]
[1778875785115,54.3,79078.01,0.0,-0.99985,0.0,0.01722]
[1778875790151,54.3,79073.4,0.0,-0.99985,0.0,0.01704]
[1778875795185,54.3,79072.35,0.0,-0.99985,0.0,0.017]
[1778875800221,54.3,79073.45,0.0,-0.99985,0.0,0.01704]
[1778875803243,54.3,79062.69,0.0,-0.99985,0.0,0.01663]
[1778875807347,54.3,79079.36,0.0,-0.99985,0.0,0.01728]
[1778875809292,54.3,79084.22,0.0,-0.99984,0.0,0.01747]
[1778875810293,54.3,79077.86,0.0,-0.99985,0.0,0.01722]
[1778875815328,54.3,79075.93,0.0,-0.99985,0.0,0.01714]
[1778875820365,54.3,79074.72,0.0,-0.99985,0.0,0.01709]
[1778875825402,54.3,79074.93,0.0,-0.99985,0.0,0.0171]
[1778875829427,54.3,79070.23,0.0,-0.99985,0.0,0.01692]
[1778875833455,54.3,79063.44,0.0,-0.99985,0.0,0.01649]
[1778875834462,54.3,79056.49,0.0,-0.99986,0.0,0.01623]
[1778875839496,54.3,79052.95,0.0,-0.99986,0.0,0.0161]
[1778875844532,54.3,79056.73,0.0,-0.99986,0.0,0.01624]
[1778875847632,54.3,79063.25,0.0,-0.99985,0.0,0.01648]
[1778875853594,54.3,79064.99,0.0,-0.99985,0.0,0.01655]
[1778875855611,54.3,79059.66,0.0,-0.99985,0.0,0.01635]
[1778875857703,54.3,79058.49,0.0,-0.99985,0.0,0.0163]
[1778875860643,54.3,79050.72,0.0,-0.99986,0.0,0.01601]
[1778875863664,54.3,79048.36,0.0,-0.99986,0.0,0.01593]
[1778875867773,54.3,79040.51,0.0,-0.99986,0.0,0.01564]
[1778875869708,54.3,79046.97,0.0,-0.99986,0.0,0.01587]
[1778875870715,54.3,79049.4,0.0,-0.99986,0.0,0.01596]
[1778875875750,54.3,79051.15,0.0,-0.99986,0.0,0.01603]
[1778875880786,54.3,79048.78,0.0,-0.99986,0.0,0.01594]
[1778875885822,54.3,79047.69,0.0,-0.99986,0.0,0.0159]
[1778875891863,54.3,79048.15,0.0,-0.99986,0.0,0.01576]
[1778875896897,54.3,79049.04,0.0,-0.99986,0.0,0.01579]
[1778875901933,54.3,79049.29,0.0,-0.99986,0.0,0.0158]
[1778875906968,54.3,79049.41,0.0,-0.99986,0.0,0.0158]
[1778875912003,54.3,79044.42,0.0,-0.99986,0.0,0.01562]
[1778875917039,54.3,79049.36,0.0,-0.99986,0.0,0.0158]
[1778875922073,54.3,79050.34,0.0,-0.99986,0.0,0.01584]
[1778875928192,54.3,79050.86,0.0,-0.99986,0.0,0.01586]
[1778875934157,54.3,79051.69,0.0,-0.99986,0.0,0.01589]
[1778875939192,54.3,79052.27,0.0,-0.99986,0.0,0.01591]
[1778875944236,54.3,79053.0,0.0,-0.99986,0.0,0.01594]
[1778875948333,54.3,79060.49,0.0,-0.99986,0.0,0.01622]
[1778875953304,54.3,79055.05,0.0,-0.99986,0.0,0.01585]
[1778875957331,54.3,79060.51,0.0,-0.99986,0.0,0.01605]
[1778875960352,54.3,79066.75,0.0,-0.99985,0.0,0.01629]
[1778875965387,54.3,79064.22,0.0,-0.99986,0.0,0.01619]
[1778875970421,54.3,79063.87,0.0,-0.99986,0.0,0.01618]
[1778875976464,54.3,79062.72,0.0,-0.99986,0.0,0.01614]
[1778875981499,54.3,79063.02,0.0,-0.99986,0.0,0.01615]
[1778875986536,54.3,79064.21,0.0,-0.99986,0.0,0.01619]
[1778875991571,54.3,79068.12,0.0,-0.99985,0.0,0.01634]
[1778875996606,54.3,79067.8,0.0,-0.99985,0.0,0.01633]
[1778876001640,54.3,79068.78,0.0,-0.99985,0.0,0.01636]
[1778876006676,54.3,79069.2,0.0,-0.99985,0.0,0.01638]
[1778876007683,54.3,79077.47,0.0,-0.99985,0.0,0.0167]
[1778876008754,54.3,79083.47,0.0,-0.99985,0.0,0.01693]
[1778876011713,54.3,79087.38,0.0,-0.99985,0.0,0.01691]
[1778876016746,54.3,79090.66,0.0,-0.99985,0.0,0.01704]
[1778876021781,54.3,79089.89,0.0,-0.99985,0.0,0.01701]
[1778876026816,54.3,79089.84,0.0,-0.99985,0.0,0.01701]
[1778876031851,54.3,79086.08,0.0,-0.99985,0.0,0.01686]
[1778876036885,54.3,79084.01,0.0,-0.99985,0.0,0.01678]
[1778876041921,54.3,79081.83,0.0,-0.99985,0.0,0.0167]
[1778876044943,54.3,79076.18,0.0,-0.99985,0.0,0.01648]
[1778876049034,54.3,79069.57,0.0,-0.99986,0.0,0.01623]
[1778876050986,54.3,79068.81,0.0,-0.99986,0.0,0.0162]
[1778876056019,54.3,79078.33,0.0,-0.99985,0.0,0.01656]
[1778876061054,54.3,79080.32,0.0,-0.99985,0.0,0.01664]
[1778876066089,54.3,79084.84,0.0,-0.99985,0.0,0.01681]
[1778876072133,54.3,79084.57,0.0,-0.99985,0.0,0.01664]
[1778876077167,54.3,79085.02,0.0,-0.99985,0.0,0.01665]
[1778876082202,54.3,79084.85,0.0,-0.99985,0.0,0.01665]
[1778876087237,54.3,79085.46,0.0,-0.99985,0.0,0.01667]
[1778876094286,54.3,79085.52,0.0,-0.99985,0.0,0.01667]
[1778876099383,54.3,79086.41,0.0,-0.99985,0.0,0.01671]
[1778876105363,54.3,79085.71,0.0,-0.99985,0.0,0.01668]
[1778876110399,54.3,79086.25,0.0,-0.99985,0.0,0.0167]
[1778876116442,54.3,79087.03,0.0,-0.99985,0.0,0.01673]
[1778876121474,54.3,79086.34,0.0,-0.99985,0.0,0.0167]
[1778876126513,54.3,79087.12,0.0,-0.99985,0.0,0.01673]
[1778876131545,54.3,79086.77,0.0,-0.99985,0.0,0.01655]
[1778876136580,54.3,79087.33,0.0,-0.99985,0.0,0.01657]
[1778876141614,54.3,79087.13,0.0,-0.99985,0.0,0.01657]
[1778876149736,54.3,79087.31,0.0,-0.99985,0.0,0.01657]
[1778876155713,54.3,79081.07,0.0,-0.99985,0.0,0.01634]
[1778876159744,54.3,79076.07,0.0,-0.99986,0.0,0.01615]
[1778876163773,54.3,79083.45,0.0,-0.99985,0.0,0.01643]
[1778876164780,54.3,79089.36,0.0,-0.99985,0.0,0.01665]
[1778876169879,54.3,79089.27,0.0,-0.99985,0.0,0.01665]
[1778876175860,54.3,79086.14,0.0,-0.99985,0.0,0.01653]
[1778876180896,54.3,79082.47,0.0,-0.99985,0.0,0.01639]
[1778876185931,54.3,79081.64,0.0,-0.99985,0.0,0.01636]
[1778876190966,54.3,79079.31,0.0,-0.99985,0.0,0.01627]
[1778876192980,54.3,79070.89,0.0,-0.99986,0.0,0.01579]
[1778876194994,54.3,79069.75,0.0,-0.99986,0.0,0.01575]
[1778876200096,54.3,79067.78,0.0,-0.99986,0.0,0.01568]
[1778876204057,54.3,79062.59,0.0,-0.99986,0.0,0.01549]
[1778876209091,54.3,79062.01,0.0,-0.99986,0.0,0.01547]
[1778876216141,54.3,79059.6,0.0,-0.99986,0.0,0.01538]
[1778876221176,54.3,79057.72,0.0,-0.99986,0.0,0.01532]
[1778876226211,54.3,79054.71,0.0,-0.99986,0.0,0.01521]
[1778876230239,54.3,79061.89,0.0,-0.99986,0.0,0.01547]
[1778876235274,54.3,79064.96,0.0,-0.99986,0.0,0.01558]
[1778876240308,54.3,79065.1,0.0,-0.99986,0.0,0.01558]
[1778876245414,54.3,79064.71,0.0,-0.99986,0.0,0.01557]
[1778876250379,54.3,79069.55,0.0,-0.99986,0.0,0.01574]
[1778876255484,54.3,79070.99,0.0,-0.99986,0.0,0.01564]
[1778876261456,54.3,79071.67,0.0,-0.99986,0.0,0.01566]
[1778876266491,54.3,79071.85,0.0,-0.99986,0.0,0.01567]
[1778876272533,54.3,79071.29,0.0,-0.99986,0.0,0.01565]
[1778876277569,54.3,79070.87,0.0,-0.99986,0.0,0.01563]
[1778876282603,54.3,79070.87,0.0,-0.99986,0.0,0.01563]
[1778876285697,54.3,79076.55,0.0,-0.99986,0.0,0.01584]
[1778876286632,54.3,79076.54,0.0,-0.99986,0.0,0.01584]
[1778876291668,54.3,79078.79,0.0,-0.99986,0.0,0.01592]
[1778876298715,54.3,79078.37,0.0,-0.99986,0.0,0.01591]
[1778876303751,54.3,79078.22,0.0,-0.99986,0.0,0.0159]
[1778876307783,54.3,79087.47,0.0,-0.99985,0.0,0.01625]
[1778876308790,54.3,79094.89,0.0,-0.99985,0.0,0.01653]
[1778876309801,54.3,79104.41,0.0,-0.99985,0.0,0.0169]
[1778876314952,54.3,79102.13,0.0,-0.99985,0.0,0.01664]
[1778876320931,54.3,79099.43,0.0,-0.99985,0.0,0.01654]
[1778876326032,54.3,79096.07,0.0,-0.99985,0.0,0.01641]
[1778876332010,54.3,79096.29,0.0,-0.99985,0.0,0.01642]
[1778876337046,54.3,79093.65,0.0,-0.99985,0.0,0.01632]
[1778876342083,54.3,79091.9,0.0,-0.99985,0.0,0.01625]
[1778876347116,54.3,79092.25,0.0,-0.99985,0.0,0.01626]
[1778876350140,54.3,79086.67,0.0,-0.99986,0.0,0.01606]
[1778876351144,54.3,79084.33,0.0,-0.99986,0.0,0.01597]
[1778876356244,54.3,79084.83,0.0,-0.99986,0.0,0.01599]
[1778876362221,54.3,79085.37,0.0,-0.99986,0.0,0.01601]
[1778876367256,54.3,79086.81,0.0,-0.99986,0.0,0.01606]
[1778876373298,54.3,79086.86,0.0,-0.99986,0.0,0.0159]
[1778876379340,54.3,79082.42,0.0,-0.99986,0.0,0.01574]
[1778876383369,54.3,79084.64,0.0,-0.99986,0.0,0.01582]
[1778876386454,54.3,79087.3,0.0,-0.99986,0.0,0.01592]
[1778876392432,54.3,79079.42,0.0,-0.99986,0.0,0.01563]
[1778876395452,54.3,79077.51,0.0,-0.99986,0.0,0.01556]
[1778876400486,54.3,79076.89,0.0,-0.99986,0.0,0.01553]
[1778876405521,54.3,79070.15,0.0,-0.99986,0.0,0.01529]
[1778876411569,54.3,79066.76,0.0,-0.99986,0.0,0.01517]
[1778876413578,54.3,79061.52,0.0,-0.99987,0.0,0.01499]
[1778876416667,54.3,79054.24,0.0,-0.99987,0.0,0.01473]
[1778876418614,54.3,79051.35,0.0,-0.99987,0.0,0.01463]
[1778876423648,54.3,79046.44,0.0,-0.99987,0.0,0.01447]
[1778876428683,54.3,79047.19,0.0,-0.99987,0.0,0.01449]
[1778876433720,54.3,79047.84,0.0,-0.99987,0.0,0.01437]
[1778876435733,54.3,79036.35,0.0,-0.99988,0.0,0.01398]
[1778876436807,54.3,79025.53,0.0,-0.99988,0.0,0.01363]
[1778876442782,54.3,79023.37,0.0,-0.99988,0.0,0.01356]
[1778876447817,54.3,79021.56,0.0,-0.99988,0.0,0.0135]
[1778876449831,54.3,79016.36,0.0,-0.99988,0.0,0.01334]
[1778876454868,54.3,79013.12,0.0,-0.99988,0.0,0.01324]
[1778876459904,54.3,79013.67,0.0,-0.99988,0.0,0.01325]
[1778876464939,54.3,79018.75,0.0,-0.99988,0.0,0.01341]
[1778876469979,54.3,79023.1,0.0,-0.99988,0.0,0.01355]
[1778876476017,54.3,79018.37,0.0,-0.99988,0.0,0.0134]
[1778876481052,54.3,79021.19,0.0,-0.99988,0.0,0.01349]
[1778876486088,54.3,79018.65,0.0,-0.99988,0.0,0.01341]
[1778876491126,54.3,79015.55,0.0,-0.99988,0.0,0.01317]
[1778876496162,54.3,79015.81,0.0,-0.99988,0.0,0.01318]
[1778876501201,54.3,79015.19,0.0,-0.99988,0.0,0.01316]
[1778876506235,54.3,79015.22,0.0,-0.99988,0.0,0.01316]
[1778876507298,54.3,79023.64,0.0,-0.99988,0.0,0.01343]
[1778876512276,54.3,79027.87,0.0,-0.99988,0.0,0.01356]
[1778876516305,54.3,79033.54,0.0,-0.99988,0.0,0.01375]
[1778876521339,54.3,79034.29,0.0,-0.99988,0.0,0.01377]
[1778876526374,54.3,79034.37,0.0,-0.99988,0.0,0.01377]
[1778876530401,54.3,79039.55,0.0,-0.99988,0.0,0.01394]
[1778876532416,54.3,79043.06,0.0,-0.99988,0.0,0.01406]
[1778876535438,54.3,79049.13,0.0,-0.99987,0.0,0.01426]
[1778876536445,54.3,79049.55,0.0,-0.99987,0.0,0.01427]
[1778876541482,54.3,79052.7,0.0,-0.99987,0.0,0.01438]
[1778876546515,54.3,79055.56,0.0,-0.99987,0.0,0.01448]
[1778876551550,54.3,79056.62,0.0,-0.99987,0.0,0.01436]
[1778876556585,54.3,79057.88,0.0,-0.99987,0.0,0.01441]
[1778876561623,54.3,79057.08,0.0,-0.99987,0.0,0.01438]
[1778876566659,54.3,79055.95,0.0,-0.99987,0.0,0.01434]
[1778876567720,54.3,79062.52,0.0,-0.99987,0.0,0.01457]
[1778876573707,54.3,79062.27,0.0,-0.99987,0.0,0.01456]
[1778876579749,54.3,79063.25,0.0,-0.99987,0.0,0.01459]
[1778876584786,54.3,79063.12,0.0,-0.99987,0.0,0.01459]
[1778876589821,54.3,79060.65,0.0,-0.99987,0.0,0.0145]
[1778876594855,54.3,79061.48,0.0,-0.99987,0.0,0.01453]
[1778876599890,54.3,79068.38,0.0,-0.99987,0.0,0.01477]
[1778876604925,54.3,79068.59,0.0,-0.99987,0.0,0.01477]
[1778876610971,54.3,79068.6,0.0,-0.99987,0.0,0.01477]
[1778876616008,54.3,79068.74,0.0,-0.99987,0.0,0.01463]
[1778876621041,54.3,79068.74,0.0,-0.99987,0.0,0.01463]
[1778876626072,54.3,79069.19,0.0,-0.99987,0.0,0.01464]
[1778876631110,54.3,79068.86,0.0,-0.99987,0.0,0.01463]
[1778876636142,54.3,79070.27,0.0,-0.99987,0.0,0.01468]
[1778876641177,54.3,79074.34,0.0,-0.99987,0.0,0.01482]
[1778876643191,54.3,79068.88,0.0,-0.99987,0.0,0.01463]
[1778876646212,54.3,79063.57,0.0,-0.99987,0.0,0.01445]
[1778876648281,54.3,79056.47,0.0,-0.99987,0.0,0.01421]
[1778876649233,54.3,79056.47,0.0,-0.99987,0.0,0.01421]
[1778876654268,54.3,79060.05,0.0,-0.99987,0.0,0.01433]
[1778876659303,54.3,79062.19,0.0,-0.99987,0.0,0.0144]
[1778876664340,54.3,79058.59,0.0,-0.99987,0.0,0.01428]
[1778876669375,54.3,79059.02,0.0,-0.99987,0.0,0.0143]
[1778876674466,54.3,79056.07,0.0,-0.99987,0.0,0.01405]
[1778876675473,54.3,79050.15,0.0,-0.99988,0.0,0.01386]
[1778876676424,54.3,79050.15,0.0,-0.99988,0.0,0.01386]
[1778876681459,54.3,79047.77,0.0,-0.99988,0.0,0.01378]
[1778876686494,54.3,79049.36,0.0,-0.99988,0.0,0.01383]
[1778876691528,54.3,79048.99,0.0,-0.99988,0.0,0.01382]
[1778876697571,54.3,79045.72,0.0,-0.99988,0.0,0.01371]
[1778876702606,54.3,79043.99,0.0,-0.99988,0.0,0.01366]
[1778876707642,54.3,79044.26,0.0,-0.99988,0.0,0.01366]
[1778876712676,54.3,79043.94,0.0,-0.99988,0.0,0.01365]
[1778876717711,54.3,79044.46,0.0,-0.99988,0.0,0.01367]
[1778876723753,54.3,79044.68,0.0,-0.99988,0.0,0.01368]
[1778876729794,54.3,79044.46,0.0,-0.99988,0.0,0.01367]
[1778876735893,54.3,79047.11,0.0,-0.99988,0.0,0.01361]
[1778876742886,54.3,79047.96,0.0,-0.99988,0.0,0.01364]
[1778876747921,54.3,79046.65,0.0,-0.99988,0.0,0.0136]
[1778876752956,54.3,79046.22,0.0,-0.99988,0.0,0.01358]
[1778876757991,54.3,79048.67,0.0,-0.99988,0.0,0.01366]
[1778876763028,54.3,79048.99,0.0,-0.99988,0.0,0.01367]
[1778876768063,54.3,79049.41,0.0,-0.99988,0.0,0.01369]
[1778876774105,54.3,79050.49,0.0,-0.99988,0.0,0.01372]
[1778876779140,54.3,79054.11,0.0,-0.99988,0.0,0.01384]
[1778876785182,54.3,79054.83,0.0,-0.99988,0.0,0.01386]
[1778876788202,54.3,79067.85,0.0,-0.99987,0.0,0.0143]
[1778876790217,54.3,79073.15,0.0,-0.99987,0.0,0.01448]
[1778876795252,54.3,79074.78,0.0,-0.99987,0.0,0.01438]
[1778876800286,54.3,79075.14,0.0,-0.99987,0.0,0.01439]
[1778876805324,54.3,79073.76,0.0,-0.99987,0.0,0.01435]
[1778876810358,54.3,79070.75,0.0,-0.99987,0.0,0.01425]
[1778876815392,54.3,79071.36,0.0,-0.99987,0.0,0.01427]
[1778876820427,54.3,79071.28,0.0,-0.99987,0.0,0.01426]
[1778876825462,54.3,79070.18,0.0,-0.99987,0.0,0.01423]
[1778876831505,54.3,79068.71,0.0,-0.99987,0.0,0.01418]
[1778876836595,54.3,79066.85,0.0,-0.99987,0.0,0.01412]
[1778876842585,54.3,79060.95,0.0,-0.99988,0.0,0.01392]
[1778876846665,54.3,79054.67,0.0,-0.99988,0.0,0.01371]
[1778876852656,54.3,79052.4,0.0,-0.99988,0.0,0.0135]
[1778876857689,54.3,79052.14,0.0,-0.99988,0.0,0.01349]
[1778876860714,54.3,79046.32,0.0,-0.99988,0.0,0.01331]
[1778876865746,54.3,79047.37,0.0,-0.99988,0.0,0.01334]
[1778876870780,54.3,79050.28,0.0,-0.99988,0.0,0.01343]
[1778876875816,54.3,79049.81,0.0,-0.99988,0.0,0.01342]
[1778876880852,54.3,79050.01,0.0,-0.99988,0.0,0.01342]
[1778876885886,54.3,79047.52,0.0,-0.99988,0.0,0.01334]
[1778876890920,54.3,79046.56,0.0,-0.99988,0.0,0.01331]
[1778876895957,54.3,79049.33,0.0,-0.99988,0.0,0.0134]
[1778876899984,54.3,79056.33,0.0,-0.99988,0.0,0.01363]
[1778876905072,54.3,79056.41,0.0,-0.99988,0.0,0.01363]
[1778876911060,54.3,79055.04,0.0,-0.99988,0.0,0.01344]
[1778876916095,54.3,79055.86,0.0,-0.99988,0.0,0.01347]
[1778876921131,54.3,79055.48,0.0,-0.99988,0.0,0.01346]
[1778876926166,54.3,79057.73,0.0,-0.99988,0.0,0.01353]
[1778876931201,54.3,79057.01,0.0,-0.99988,0.0,0.0135]
[1778876938250,54.3,79056.3,0.0,-0.99988,0.0,0.01348]
[1778876943285,54.3,79065.13,0.0,-0.99988,0.0,0.01377]
[1778876944292,54.3,79072.68,0.0,-0.99987,0.0,0.01401]
[1778876949326,54.3,79072.96,0.0,-0.99987,0.0,0.01402]
[1778876954361,54.3,79073.13,0.0,-0.99987,0.0,0.01403]
[1778876959397,54.3,79071.14,0.0,-0.99988,0.0,0.01396]
[1778876964432,54.3,79072.53,0.0,-0.99987,0.0,0.01401]
[1778876967454,54.3,79080.36,0.0,-0.99987,0.0,0.01427]
[1778876971481,54.3,79085.74,0.0,-0.99987,0.0,0.0143]
[1778876975563,54.3,79089.73,0.0,-0.99987,0.0,0.01444]
[1778876981551,54.3,79088.68,0.0,-0.99987,0.0,0.0144]
[1778876986585,54.3,79091.76,0.0,-0.99987,0.0,0.01451]
[1778876991627,54.3,79095.1,0.0,-0.99987,0.0,0.01462]
[1778876995708,54.3,79106.35,0.0,-0.99987,0.0,0.01502]
[1778876996660,54.3,79106.35,0.0,-0.99987,0.0,0.01502]
[1778877001690,54.3,79104.94,0.0,-0.99987,0.0,0.01497]
[1778877004712,54.3,79114.73,0.0,-0.99986,0.0,0.01531]
[1778877005778,54.3,79121.76,0.0,-0.99986,0.0,0.01557]
[1778877008754,54.3,79100.47,0.0,-0.99987,0.0,0.01481]
[1778877009752,54.3,79073.73,0.0,-0.99988,0.0,0.0139]
[1778877014791,54.3,79072.46,0.0,-0.99988,0.0,0.01386]
[1778877017808,54.3,79080.49,0.0,-0.99987,0.0,0.01413]
[1778877019822,54.3,79082.58,0.0,-0.99987,0.0,0.0142]
[1778877024859,54.3,79070.88,0.0,-0.99988,0.0,0.01381]
[1778877025922,54.3,79070.25,0.0,-0.99988,0.0,0.01379]
[1778877028886,54.3,79075.3,0.0,-0.99988,0.0,0.01395]
[1778877030901,54.3,79078.08,0.0,-0.99987,0.0,0.01405]
[1778877033921,54.3,79084.98,0.0,-0.99987,0.0,0.01413]
[1778877035992,54.3,79087.59,0.0,-0.99987,0.0,0.01422]
[1778877041977,54.3,79089.87,0.0,-0.99987,0.0,0.01429]
[1778877048030,54.3,79093.32,0.0,-0.99987,0.0,0.01441]
[1778877053064,54.3,79094.15,0.0,-0.99987,0.0,0.01444]
[1778877058104,54.3,79093.5,0.0,-0.99987,0.0,0.01442]
[1778877063152,54.3,79097.05,0.0,-0.99987,0.0,0.01454]
[1778877068184,54.3,79096.91,0.0,-0.99987,0.0,0.01453]
[1778877074227,54.3,79096.81,0.0,-0.99987,0.0,0.01453]
[1778877079267,54.3,79097.33,0.0,-0.99987,0.0,0.01455]
[1778877084302,54.3,79098.08,0.0,-0.99987,0.0,0.01457]
[1778877089337,54.3,79099.91,0.0,-0.99987,0.0,0.01464]
[1778877094373,54.3,79100.19,0.0,-0.99987,0.0,0.01449]
[1778877096419,54.3,79110.92,0.0,-0.99987,0.0,0.01487]
[1778877098400,54.3,79116.17,0.0,-0.99986,0.0,0.01505]
[1778877099408,54.3,79118.42,0.0,-0.99986,0.0,0.01513]
[1778877104443,54.3,79123.61,0.0,-0.99986,0.0,0.01532]
[1778877105450,54.3,79129.28,0.0,-0.99986,0.0,0.01552]
[1778877106488,54.3,79124.42,0.0,-0.99986,0.0,0.01535]
[1778877108470,54.3,79118.4,0.0,-0.99986,0.0,0.01513]
[1778877109478,54.3,79118.37,0.0,-0.99986,0.0,0.01513]
[1778877116559,54.3,79118.92,0.0,-0.99986,0.0,0.01515]
[1778877121563,54.3,79119.19,0.0,-0.99986,0.0,0.01516]
[1778877126629,54.3,79119.28,0.0,-0.99986,0.0,0.01516]
[1778877131631,54.3,79119.35,0.0,-0.99986,0.0,0.01516]
[1778877136700,54.3,79119.26,0.0,-0.99986,0.0,0.01516]
[1778877141702,54.3,79119.24,0.0,-0.99986,0.0,0.01516]
[1778877146770,54.3,79119.77,0.0,-0.99986,0.0,0.01518]
[1778877151772,54.3,79122.6,0.0,-0.99986,0.0,0.01512]
[1778877156840,54.3,79121.6,0.0,-0.99986,0.0,0.01509]
[1778877161843,54.3,79120.7,0.0,-0.99986,0.0,0.01505]
[1778877165871,54.3,79109.22,0.0,-0.99987,0.0,0.01465]
[1778877166912,54.3,79102.1,0.0,-0.99987,0.0,0.01441]
[1778877167883,54.3,79102.1,0.0,-0.99987,0.0,0.01441]
[1778877172919,54.3,79102.2,0.0,-0.99987,0.0,0.01441]
[1778877177954,54.3,79102.48,0.0,-0.99987,0.0,0.01442]
[1778877182989,54.3,79106.11,0.0,-0.99987,0.0,0.01454]
[1778877188025,54.3,79106.19,0.0,-0.99987,0.0,0.01455]
[1778877193060,54.3,79115.39,0.0,-0.99987,0.0,0.01487]
[1778877195075,54.3,79116.81,0.0,-0.99987,0.0,0.01492]
[1778877200111,54.3,79121.89,0.0,-0.99986,0.0,0.0151]
[1778877203130,54.3,79126.56,0.0,-0.99986,0.0,0.01526]
[1778877208165,54.3,79123.93,0.0,-0.99986,0.0,0.01517]
[1778877213200,54.3,79122.98,0.0,-0.99987,0.0,0.01498]
[1778877217263,54.3,79116.78,0.0,-0.99987,0.0,0.01476]
[1778877220249,54.3,79111.98,0.0,-0.99987,0.0,0.01459]
[1778877223270,54.3,79101.68,0.0,-0.99987,0.0,0.01424]
[1778877224277,54.3,79099.54,0.0,-0.99987,0.0,0.01417]
[1778877229313,54.3,79101.49,0.0,-0.99987,0.0,0.01424]
[1778877234347,54.3,79103.33,0.0,-0.99987,0.0,0.0143]
[1778877239382,54.3,79103.66,0.0,-0.99987,0.0,0.01431]
[1778877244417,54.3,79104.47,0.0,-0.99987,0.0,0.01434]
[1778877249453,54.3,79104.38,0.0,-0.99987,0.0,0.01433]
[1778877254487,54.3,79105.21,0.0,-0.99987,0.0,0.01436]
[1778877259523,54.3,79107.21,0.0,-0.99987,0.0,0.01443]
[1778877264559,54.3,79107.38,0.0,-0.99987,0.0,0.01444]
[1778877269593,54.3,79107.26,0.0,-0.99987,0.0,0.01443]
[1778877274628,54.3,79107.19,0.0,-0.99987,0.0,0.01428]
[1778877279663,54.3,79106.71,0.0,-0.99987,0.0,0.01426]
[1778877285705,54.3,79105.68,0.0,-0.99987,0.0,0.01423]
[1778877290739,54.3,79106.1,0.0,-0.99987,0.0,0.01424]
[1778877295776,54.3,79106.2,0.0,-0.99987,0.0,0.01425]
[1778877300813,54.3,79106.24,0.0,-0.99987,0.0,0.01425]
[1778877302827,54.3,79106.23,0.0,-0.99987,0.0,0.01425]
[1778877305849,54.3,79106.78,0.0,-0.99987,0.0,0.01426]
[1778877308869,54.3,79097.58,0.0,-0.99987,0.0,0.01396]
[1778877309875,54.3,79091.78,0.0,-0.99988,0.0,0.01377]
[1778877310883,54.3,79090.84,0.0,-0.99988,0.0,0.01374]
[1778877315918,54.3,79090.0,0.0,-0.99988,0.0,0.01371]
[1778877320954,54.3,79087.47,0.0,-0.99988,0.0,0.01363]
[1778877325989,54.3,79073.7,0.0,-0.99988,0.0,0.01319]
[1778877326995,54.3,79072.47,0.0,-0.99988,0.0,0.01315]
[1778877332063,54.3,79078.66,0.0,-0.99988,0.0,0.0132]
[1778877334043,54.3,79085.46,0.0,-0.99988,0.0,0.01342]
[1778877335051,54.3,79086.14,0.0,-0.99988,0.0,0.01344]
[1778877340088,54.3,79085.6,0.0,-0.99988,0.0,0.01342]
[1778877345120,54.3,79088.31,0.0,-0.99988,0.0,0.01351]
[1778877350158,54.3,79089.08,0.0,-0.99988,0.0,0.01353]
[1778877355197,54.3,79089.03,0.0,-0.99988,0.0,0.01353]
[1778877359226,54.3,79082.72,0.0,-0.99988,0.0,0.01333]
[1778877360232,54.3,79075.39,0.0,-0.99988,0.0,0.0131]
[1778877361240,54.3,79074.37,0.0,-0.99988,0.0,0.01307]
[1778877367282,54.3,79074.97,0.0,-0.99988,0.0,0.01309]
[1778877372345,54.3,79071.4,0.0,-0.99988,0.0,0.01297]
[1778877377351,54.3,79070.37,0.0,-0.99988,0.0,0.01294]
[1778877382415,54.3,79069.84,0.0,-0.99988,0.0,0.01293]
[1778877387423,54.3,79065.65,0.0,-0.99989,0.0,0.0128]
[1778877392457,54.3,79065.24,0.0,-0.99989,0.0,0.01265]
[1778877397493,54.3,79068.82,0.0,-0.99989,0.0,0.01276]
[1778877402556,54.3,79068.16,0.0,-0.99989,0.0,0.01274]
[1778877407563,54.3,79067.89,0.0,-0.99989,0.0,0.01273]
[1778877412626,54.3,79067.22,0.0,-0.99989,0.0,0.01271]
[1778877418651,54.3,79066.89,0.0,-0.99989,0.0,0.0127]
[1778877425700,54.3,79066.35,0.0,-0.99989,0.0,0.01268]
[1778877431765,54.3,79066.57,0.0,-0.99989,0.0,0.01269]
[1778877438813,54.3,79065.93,0.0,-0.99989,0.0,0.01267]
[1778877443847,54.3,79066.35,0.0,-0.99989,0.0,0.01268]
[1778877448883,54.3,79066.0,0.0,-0.99989,0.0,0.01267]
[1778877454925,54.3,79066.2,0.0,-0.99989,0.0,0.01254]
[1778877459960,54.3,79066.37,0.0,-0.99989,0.0,0.01255]
[1778877464994,54.3,79065.49,0.0,-0.99989,0.0,0.01252]
[1778877470033,54.3,79065.1,0.0,-0.99989,0.0,0.01251]
[1778877476074,54.3,79064.68,0.0,-0.99989,0.0,0.0125]
[1778877481108,54.3,79064.52,0.0,-0.99989,0.0,0.01249]
[1778877484129,54.3,79081.75,0.0,-0.99988,0.0,0.01302]
[1778877485137,54.3,79094.01,0.0,-0.99988,0.0,0.0134]
[1778877486145,54.3,79094.12,0.0,-0.99988,0.0,0.01341]
[1778877488159,54.3,79086.41,0.0,-0.99988,0.0,0.01316]
[1778877489165,54.3,79084.32,0.0,-0.99988,0.0,0.0131]
[1778877494202,54.3,79083.97,0.0,-0.99988,0.0,0.01309]
[1778877499239,54.3,79083.62,0.0,-0.99988,0.0,0.01308]
[1778877504271,54.3,79083.14,0.0,-0.99988,0.0,0.01306]
[1778877509307,54.3,79083.13,0.0,-0.99988,0.0,0.01306]
[1778877514342,54.3,79083.04,0.0,-0.99988,0.0,0.01292]
[1778877516355,54.3,79089.31,0.0,-0.99988,0.0,0.01311]
[1778877517363,54.3,79095.1,0.0,-0.99988,0.0,0.0133]
[1778877518369,54.3,79093.48,0.0,-0.99988,0.0,0.01325]
[1778877523410,54.3,79092.3,0.0,-0.99988,0.0,0.01321]
[1778877528440,54.3,79093.39,0.0,-0.99988,0.0,0.01324]
[1778877533477,54.3,79093.41,0.0,-0.99988,0.0,0.01324]
[1778877538510,54.3,79094.02,0.0,-0.99988,0.0,0.01326]
[1778877543550,54.3,79093.46,0.0,-0.99988,0.0,0.01324]
[1778877548583,54.3,79091.68,0.0,-0.99988,0.0,0.01319]
[1778877553620,54.3,79090.44,0.0,-0.99988,0.0,0.01315]
[1778877558651,54.3,79082.6,0.0,-0.99988,0.0,0.01291]
[1778877560666,54.3,79081.06,0.0,-0.99988,0.0,0.01286]
[1778877565701,54.3,79081.21,0.0,-0.99988,0.0,0.01286]
[1778877570736,54.3,79081.16,0.0,-0.99988,0.0,0.01286]
[1778877575775,54.3,79081.42,0.0,-0.99989,0.0,0.01273]
[1778877580806,54.3,79084.05,0.0,-0.99989,0.0,0.01281]
[1778877585842,54.3,79083.26,0.0,-0.99989,0.0,0.01279]
[1778877590877,54.3,79083.87,0.0,-0.99989,0.0,0.01281]
[1778877597926,54.3,79083.6,0.0,-0.99989,0.0,0.0128]
[1778877603971,54.3,79081.96,0.0,-0.99989,0.0,0.01275]
[1778877609011,54.3,79083.12,0.0,-0.99989,0.0,0.01278]
[1778877614041,54.3,79084.85,0.0,-0.99989,0.0,0.01284]
[1778877619078,54.3,79088.66,0.0,-0.99988,0.0,0.01295]
[1778877624112,54.3,79090.89,0.0,-0.99988,0.0,0.01302]
[1778877631157,54.3,79092.63,0.0,-0.99988,0.0,0.01294]
[1778877636192,54.3,79095.56,0.0,-0.99988,0.0,0.01303]
[1778877641227,54.3,79096.12,0.0,-0.99988,0.0,0.01305]
[1778877646263,54.3,79093.87,0.0,-0.99988,0.0,0.01298]
[1778877651297,54.3,79093.87,0.0,-0.99988,0.0,0.01298]
[1778877656333,54.3,79093.63,0.0,-0.99988,0.0,0.01297]
[1778877661371,54.3,79093.64,0.0,-0.99988,0.0,0.01297]
[1778877666406,54.3,79093.31,0.0,-0.99988,0.0,0.01296]
[1778877671444,54.3,79091.55,0.0,-0.99988,0.0,0.0129]
[1778877676479,54.3,79089.56,0.0,-0.99988,0.0,0.01284]
[1778877678496,54.3,79083.58,0.0,-0.99989,0.0,0.01266]
[1778877679501,54.3,79078.26,0.0,-0.99989,0.0,0.0125]
[1778877680507,54.3,79078.26,0.0,-0.99989,0.0,0.0125]
[1778877682522,54.3,79072.32,0.0,-0.99989,0.0,0.01232]
[1778877684535,54.3,79071.72,0.0,-0.99989,0.0,0.0123]
[1778877687557,54.3,79064.23,0.0,-0.99989,0.0,0.01208]
[1778877688564,54.3,79058.53,0.0,-0.99989,0.0,0.01192]
[1778877689570,54.3,79057.48,0.0,-0.99989,0.0,0.01189]
[1778877692592,54.3,79065.39,0.0,-0.99989,0.0,0.01199]
[1778877693601,54.3,79070.72,0.0,-0.99989,0.0,0.01214]
[1778877694606,54.3,79074.07,0.0,-0.99989,0.0,0.01224]
[1778877699641,54.3,79069.35,0.0,-0.99989,0.0,0.0121]
[1778877704676,54.3,79070.02,0.0,-0.99989,0.0,0.01212]
[1778877709711,54.3,79070.8,0.0,-0.99989,0.0,0.01214]
[1778877714747,54.3,79069.91,0.0,-0.99989,0.0,0.01212]
[1778877720788,54.3,79068.39,0.0,-0.99989,0.0,0.01207]
[1778877725834,54.3,79067.22,0.0,-0.99989,0.0,0.01204]
[1778877730857,54.3,79067.55,0.0,-0.99989,0.0,0.01205]
[1778877735904,54.3,79066.69,0.0,-0.99989,0.0,0.01202]
[1778877745974,54.3,79064.94,0.0,-0.99989,0.0,0.01197]
[1778877752006,54.3,79064.28,0.0,-0.99989,0.0,0.01182]
[1778877759053,54.3,79064.16,0.0,-0.99989,0.0,0.01182]
[1778877765096,54.3,79066.55,0.0,-0.99989,0.0,0.01189]
[1778877773152,54.3,79068.95,0.0,-0.99989,0.0,0.01196]
[1778877781209,54.3,79071.44,0.0,-0.99989,0.0,0.01203]
[1778877782218,54.3,79065.71,0.0,-0.99989,0.0,0.01187]
[1778877784229,54.3,79066.55,0.0,-0.99989,0.0,0.01189]
[1778877789264,54.3,79063.37,0.0,-0.99989,0.0,0.0118]
[1778877794299,54.3,79062.73,0.0,-0.99989,0.0,0.01178]
[1778877799334,54.3,79062.99,0.0,-0.99989,0.0,0.01179]
[1778877801348,54.3,79057.9,0.0,-0.9999,0.0,0.01164]
[1778877806387,54.3,79057.59,0.0,-0.9999,0.0,0.01163]
[1778877811418,54.3,79057.34,0.0,-0.9999,0.0,0.0115]
[1778877816469,54.3,79056.45,0.0,-0.9999,0.0,0.01148]
[1778877822496,54.3,79055.1,0.0,-0.9999,0.0,0.01144]
[1778877827533,54.3,79051.06,0.0,-0.9999,0.0,0.01133]
[1778877833574,54.3,79048.77,0.0,-0.9999,0.0,0.01126]
[1778877841630,54.3,79046.23,0.0,-0.9999,0.0,0.0112]
[1778877846686,54.3,79041.78,0.0,-0.9999,0.0,0.01107]
[1778877850693,54.3,79029.11,0.0,-0.9999,0.0,0.01074]
[1778877851702,54.3,79020.87,0.0,-0.99991,0.0,0.01052]
[1778877852707,54.3,79018.74,0.0,-0.99991,0.0,0.01047]
[1778877856757,54.3,79024.68,0.0,-0.99991,0.0,0.01062]
[1778877860767,54.3,79028.71,0.0,-0.9999,0.0,0.01073]
[1778877865802,54.3,79031.15,0.0,-0.9999,0.0,0.01079]
[1778877870836,54.3,79031.7,0.0,-0.9999,0.0,0.01081]
[1778877876897,54.3,79030.34,0.0,-0.99991,0.0,0.01065]
[1778877882920,54.3,79030.99,0.0,-0.99991,0.0,0.01067]
[1778877887954,54.3,79031.83,0.0,-0.9999,0.0,0.01069]
[1778877893996,54.3,79027.84,0.0,-0.99991,0.0,0.01059]
[1778877899032,54.3,79027.64,0.0,-0.99991,0.0,0.01058]
[1778877904069,54.3,79022.67,0.0,-0.99991,0.0,0.01045]
[1778877909105,54.3,79023.19,0.0,-0.99991,0.0,0.01047]
[1778877912126,54.3,79035.36,0.0,-0.9999,0.0,0.01078]
[1778877913135,54.3,79035.36,0.0,-0.9999,0.0,0.01078]
[1778877918167,54.3,79033.83,0.0,-0.9999,0.0,0.01074]
[1778877923203,54.3,79024.39,0.0,-0.99991,0.0,0.0105]
[1778877924210,54.3,79021.01,0.0,-0.99991,0.0,0.01041]
[1778877929245,54.3,79016.74,0.0,-0.99991,0.0,0.0103]
[1778877934281,54.3,79015.35,0.0,-0.99991,0.0,0.01015]
[1778877939315,54.3,79013.9,0.0,-0.99991,0.0,0.01012]
[1778877944350,54.3,79015.31,0.0,-0.99991,0.0,0.01015]
[1778877950392,54.3,79013.89,0.0,-0.99991,0.0,0.01012]
[1778877955427,54.3,79012.61,0.0,-0.99991,0.0,0.01009]
[1778877960462,54.3,79011.75,0.0,-0.99991,0.0,0.01007]
[1778877965497,54.3,79011.63,0.0,-0.99991,0.0,0.01006]
[1778877970532,54.3,79011.23,0.0,-0.99991,0.0,0.01005]
[1778877974560,54.3,79004.07,0.0,-0.99991,0.0,0.00988]
[1778877979595,54.3,79000.98,0.0,-0.99991,0.0,0.0098]
[1778877984629,54.3,79005.93,0.0,-0.99991,0.0,0.00992]
[1778877989664,54.3,79006.78,0.0,-0.99991,0.0,0.00994]
[1778877993692,54.3,79014.88,0.0,-0.99991,0.0,0.01003]
[1778877995707,54.3,79021.96,0.0,-0.99991,0.0,0.01021]
[1778877998728,54.3,79026.12,0.0,-0.99991,0.0,0.01031]
[1778878002756,54.3,79032.98,0.0,-0.99991,0.0,0.01048]
[1778878003764,54.3,79036.0,0.0,-0.99991,0.0,0.01056]
[1778878008798,54.3,79039.22,0.0,-0.99991,0.0,0.01065]
[1778878013833,54.3,79039.63,0.0,-0.99991,0.0,0.01066]
[1778878018868,54.3,79039.73,0.0,-0.99991,0.0,0.01066]
[1778878023904,54.3,79040.63,0.0,-0.9999,0.0,0.01068]
[1778878028940,54.3,79040.78,0.0,-0.9999,0.0,0.01069]
[1778878033974,54.3,79040.98,0.0,-0.9999,0.0,0.01069]
[1778878039008,54.3,79037.41,0.0,-0.99991,0.0,0.0106]
[1778878040021,54.3,79026.14,0.0,-0.99991,0.0,0.01031]
[1778878041027,54.3,79024.21,0.0,-0.99991,0.0,0.01026]
[1778878047068,54.3,79025.93,0.0,-0.99991,0.0,0.0103]
[1778878048092,54.3,79034.28,0.0,-0.99991,0.0,0.01052]
[1778878050089,54.3,79038.08,0.0,-0.99991,0.0,0.01062]
[1778878052104,54.3,79039.62,0.0,-0.99991,0.0,0.01054]
[1778878057139,54.3,79040.9,0.0,-0.99991,0.0,0.01057]
[1778878062175,54.3,79041.65,0.0,-0.99991,0.0,0.01059]
[1778878067209,54.3,79043.67,0.0,-0.99991,0.0,0.01064]
[1778878072245,54.3,79044.38,0.0,-0.99991,0.0,0.01066]
[1778878077279,54.3,79044.21,0.0,-0.99991,0.0,0.01066]
[1778878082314,54.3,79044.91,0.0,-0.9999,0.0,0.01067]
[1778878087354,54.3,79045.8,0.0,-0.9999,0.0,0.0107]
[1778878092389,54.3,79046.29,0.0,-0.9999,0.0,0.01071]
[1778878097423,54.3,79048.21,0.0,-0.9999,0.0,0.01076]
[1778878104472,54.3,79047.4,0.0,-0.9999,0.0,0.01074]
[1778878106487,54.3,79055.68,0.0,-0.9999,0.0,0.01096]
[1778878107494,54.3,79059.43,0.0,-0.9999,0.0,0.01106]
[1778878112529,54.3,79052.12,0.0,-0.9999,0.0,0.01074]
[1778878113536,54.3,79046.75,0.0,-0.99991,0.0,0.0106]
[1778878114543,54.3,79045.55,0.0,-0.99991,0.0,0.01057]
[1778878119578,54.3,79045.03,0.0,-0.99991,0.0,0.01056]
[1778878124614,54.3,79037.69,0.0,-0.99991,0.0,0.01037]
[1778878126633,54.3,79020.47,0.0,-0.99991,0.0,0.00994]
[1778878127641,54.3,79004.11,0.0,-0.99992,0.0,0.00955]
[1778878128654,54.3,78996.55,0.0,-0.99992,0.0,0.00937]
[1778878130665,54.3,78984.78,0.0,-0.99992,0.0,0.0091]
[1778878131669,54.3,78974.03,0.0,-0.99992,0.0,0.00886]
[1778878132676,54.3,78972.4,0.0,-0.99992,0.0,0.00883]
[1778878135697,54.3,78965.91,0.0,-0.99992,0.0,0.00869]
[1778878138724,54.3,78959.35,0.0,-0.99992,0.0,0.00855]
[1778878142749,54.3,78950.34,0.0,-0.99993,0.0,0.00836]
[1778878143755,54.3,78956.32,0.0,-0.99993,0.0,0.00848]
[1778878144763,54.3,78958.83,0.0,-0.99992,0.0,0.00854]
[1778878145792,54.3,78965.3,0.0,-0.99992,0.0,0.00867]
[1778878147797,54.3,78968.06,0.0,-0.99992,0.0,0.00873]
[1778878150818,54.3,78970.1,0.0,-0.99992,0.0,0.00878]
[1778878155852,54.3,78973.6,0.0,-0.99992,0.0,0.00886]
[1778878160889,54.3,78975.83,0.0,-0.99992,0.0,0.0089]
[1778878162903,54.3,78984.78,0.0,-0.99992,0.0,0.0091]
[1778878163910,54.3,78986.95,0.0,-0.99992,0.0,0.00915]
[1778878168959,54.3,78987.44,0.0,-0.99992,0.0,0.00916]
[1778878173981,54.3,78989.46,0.0,-0.99992,0.0,0.00911]
[1778878179033,54.3,79003.53,0.0,-0.99992,0.0,0.00943]
[1778878180025,54.3,79003.53,0.0,-0.99992,0.0,0.00943]
[1778878185062,54.3,79003.87,0.0,-0.99992,0.0,0.00944]
[1778878190097,54.3,79005.95,0.0,-0.99992,0.0,0.00948]
[1778878193119,54.3,79012.63,0.0,-0.99991,0.0,0.00964]
[1778878194125,54.3,79013.06,0.0,-0.99991,0.0,0.00965]
[1778878199170,54.3,79003.8,0.0,-0.99992,0.0,0.00943]
[1778878201176,54.3,79003.48,0.0,-0.99992,0.0,0.00943]
[1778878206209,54.3,79003.37,0.0,-0.99992,0.0,0.00942]
[1778878211247,54.3,79003.82,0.0,-0.99992,0.0,0.00943]
[1778878216280,54.3,79005.04,0.0,-0.99992,0.0,0.00946]
[1778878221315,54.3,79002.07,0.0,-0.99992,0.0,0.00939]
[1778878226350,54.3,79001.5,0.0,-0.99992,0.0,0.00938]
[1778878231385,54.3,79000.97,0.0,-0.99992,0.0,0.00926]
[1778878232392,54.3,79006.78,0.0,-0.99992,0.0,0.0094]
[1778878233398,54.3,79007.21,0.0,-0.99992,0.0,0.00941]
[1778878238433,54.3,79000.64,0.0,-0.99992,0.0,0.00925]
[1778878243469,54.3,78999.59,0.0,-0.99992,0.0,0.00923]
[1778878248505,54.3,78997.47,0.0,-0.99992,0.0,0.00918]
[1778878253539,54.3,78996.66,0.0,-0.99992,0.0,0.00916]
[1778878258574,54.3,78994.59,0.0,-0.99992,0.0,0.00912]
[1778878262601,54.3,79000.85,0.0,-0.99992,0.0,0.00926]
[1778878264616,54.3,79000.1,0.0,-0.99992,0.0,0.00924]
[1778878266633,54.3,79007.16,0.0,-0.99992,0.0,0.00941]
[1778878268643,54.3,79007.67,0.0,-0.99992,0.0,0.00942]
[1778878273686,54.3,79004.66,0.0,-0.99992,0.0,0.00935]
[1778878275696,54.3,79001.31,0.0,-0.99992,0.0,0.00927]
[1778878280731,54.3,79001.84,0.0,-0.99992,0.0,0.00928]
[1778878282745,54.3,79003.17,0.0,-0.99992,0.0,0.00931]
[1778878286775,54.3,78994.77,0.0,-0.99992,0.0,0.00912]
[1778878289804,54.3,79002.08,0.0,-0.99992,0.0,0.00929]
[1778878291808,54.3,79005.58,0.0,-0.99992,0.0,0.00926]
[1778878296843,54.3,79007.63,0.0,-0.99992,0.0,0.00931]
[1778878298857,54.3,79013.53,0.0,-0.99992,0.0,0.00945]
[1778878302885,54.3,79003.97,0.0,-0.99992,0.0,0.00923]
[1778878303892,54.3,79003.03,0.0,-0.99992,0.0,0.0092]
[1778878308927,54.3,79004.32,0.0,-0.99992,0.0,0.00923]
[1778878311948,54.3,78998.3,0.0,-0.99992,0.0,0.0091]
[1778878316982,54.3,78999.65,0.0,-0.99992,0.0,0.00913]
[1778878322018,54.3,79004.36,0.0,-0.99992,0.0,0.00923]
[1778878324034,54.3,79012.9,0.0,-0.99992,0.0,0.00943]
[1778878325038,54.3,79013.12,0.0,-0.99992,0.0,0.00944]
[1778878330105,54.3,79014.61,0.0,-0.99992,0.0,0.00947]
[1778878335112,54.3,79017.55,0.0,-0.99992,0.0,0.00954]
[1778878340175,54.3,79016.97,0.0,-0.99992,0.0,0.00953]
[1778878346189,54.3,79016.63,0.0,-0.99992,0.0,0.00952]
[1778878351224,54.3,79018.62,0.0,-0.99992,0.0,0.00946]
[1778878356259,54.3,79019.92,0.0,-0.99992,0.0,0.00949]
[1778878361294,54.3,79022.71,0.0,-0.99992,0.0,0.00955]
[1778878366329,54.3,79022.99,0.0,-0.99992,0.0,0.00956]
[1778878371364,54.3,79023.05,0.0,-0.99992,0.0,0.00956]
[1778878376399,54.3,79023.51,0.0,-0.99991,0.0,0.00957]
[1778878381434,54.3,79024.44,0.0,-0.99991,0.0,0.00959]
[1778878386470,54.3,79024.28,0.0,-0.99991,0.0,0.00959]
[1778878391503,54.3,79024.44,0.0,-0.99991,0.0,0.00959]
[1778878396539,54.3,79024.87,0.0,-0.99991,0.0,0.0096]
[1778878400601,54.3,79033.59,0.0,-0.99991,0.0,0.00981]
[1778878402581,54.3,79034.75,0.0,-0.99991,0.0,0.00984]
[1778878407619,54.3,79033.66,0.0,-0.99991,0.0,0.00982]
[1778878414668,54.3,79035.45,0.0,-0.99991,0.0,0.00975]
[1778878420740,54.3,79034.03,0.0,-0.99991,0.0,0.00971]
[1778878425745,54.3,79034.49,0.0,-0.99991,0.0,0.00972]
[1778878430811,54.3,79034.44,0.0,-0.99991,0.0,0.00972]
[1778878435816,54.3,79035.64,0.0,-0.99991,0.0,0.00975]
[1778878438836,54.3,79040.11,0.0,-0.99991,0.0,0.00986]
[1778878443870,54.3,79043.29,0.0,-0.99991,0.0,0.00994]
[1778878447900,54.3,79049.31,0.0,-0.99991,0.0,0.01009]
[1778878452934,54.3,79050.87,0.0,-0.99991,0.0,0.01013]
[1778878457969,54.3,79050.98,0.0,-0.99991,0.0,0.01013]
[1778878463003,54.3,79051.74,0.0,-0.99991,0.0,0.01015]
[1778878468043,54.3,79054.51,0.0,-0.99991,0.0,0.01022]
[1778878473075,54.3,79055.03,0.0,-0.99991,0.0,0.01011]
[1778878478109,54.3,79054.38,0.0,-0.99991,0.0,0.0101]
[1778878483145,54.3,79055.79,0.0,-0.99991,0.0,0.01013]
[1778878488182,54.3,79053.36,0.0,-0.99991,0.0,0.01007]
[1778878494225,54.3,79052.98,0.0,-0.99991,0.0,0.01006]
[1778878501303,54.3,79049.02,0.0,-0.99991,0.0,0.00997]
[1778878505302,54.3,79054.27,0.0,-0.99991,0.0,0.0101]
[1778878506309,54.3,79053.82,0.0,-0.99991,0.0,0.01008]
[1778878511374,54.3,79053.53,0.0,-0.99991,0.0,0.01008]
[1778878517386,54.3,79052.86,0.0,-0.99991,0.0,0.01006]
[1778878518393,54.3,79047.58,0.0,-0.99991,0.0,0.00993]
[1778878519400,54.3,79044.64,0.0,-0.99991,0.0,0.00986]
[1778878524434,54.3,79038.3,0.0,-0.99991,0.0,0.00971]
[1778878529470,54.3,79037.26,0.0,-0.99991,0.0,0.00968]
[1778878535512,54.3,79037.84,0.0,-0.99991,0.0,0.00958]
[1778878540548,54.3,79048.12,0.0,-0.99991,0.0,0.00983]
[1778878541584,54.3,79051.34,0.0,-0.99991,0.0,0.00991]
[1778878546594,54.3,79051.9,0.0,-0.99991,0.0,0.00992]
[1778878551628,54.3,79051.32,0.0,-0.99991,0.0,0.00991]
[1778878556664,54.3,79047.62,0.0,-0.99991,0.0,0.00982]
[1778878557669,54.3,79046.59,0.0,-0.99991,0.0,0.00979]
[1778878561737,54.3,79045.24,0.0,-0.99991,0.0,0.00976]
[1778878567739,54.3,79046.56,0.0,-0.99991,0.0,0.00979]
[1778878572776,54.3,79046.83,0.0,-0.99991,0.0,0.0098]
[1778878577810,54.3,79047.07,0.0,-0.99991,0.0,0.00981]
[1778878582845,54.3,79047.49,0.0,-0.99991,0.0,0.00982]
[1778878588887,54.3,79047.64,0.0,-0.99991,0.0,0.00982]
[1778878593922,54.3,79047.47,0.0,-0.99991,0.0,0.0097]
[1778878598961,54.3,79047.58,0.0,-0.99991,0.0,0.00971]
[1778878603992,54.3,79047.95,0.0,-0.99991,0.0,0.00972]
[1778878609026,54.3,79048.44,0.0,-0.99991,0.0,0.00973]
[1778878614062,54.3,79048.08,0.0,-0.99991,0.0,0.00972]
[1778878619097,54.3,79047.59,0.0,-0.99991,0.0,0.00971]
[1778878624132,54.3,79047.67,0.0,-0.99991,0.0,0.00971]
[1778878629168,54.3,79047.68,0.0,-0.99991,0.0,0.00971]
[1778878635209,54.3,79045.21,0.0,-0.99991,0.0,0.00965]
[1778878640244,54.3,79042.92,0.0,-0.99991,0.0,0.00959]
[1778878646286,54.3,79046.65,0.0,-0.99991,0.0,0.00968]
[1778878648300,54.3,79054.99,0.0,-0.99991,0.0,0.00989]
[1778878653335,54.3,79053.85,0.0,-0.99991,0.0,0.00975]
[1778878656356,54.3,79055.01,0.0,-0.99991,0.0,0.00977]
[1778878661395,54.3,79056.29,0.0,-0.99991,0.0,0.0098]
[1778878666433,54.3,79056.56,0.0,-0.99991,0.0,0.00981]
[1778878671467,54.3,79056.43,0.0,-0.99991,0.0,0.00981]
[1778878676502,54.3,79057.57,0.0,-0.99991,0.0,0.00984]
[1778878682577,54.3,79056.03,0.0,-0.99991,0.0,0.0098]
[1778878687579,54.3,79056.21,0.0,-0.99991,0.0,0.0098]
[1778878692647,54.3,79055.39,0.0,-0.99991,0.0,0.00978]
[1778878696642,54.3,79050.07,0.0,-0.99991,0.0,0.00965]
[1778878697649,54.3,79043.04,0.0,-0.99992,0.0,0.00949]
[1778878698656,54.3,79038.79,0.0,-0.99992,0.0,0.00939]
[1778878702717,54.3,79048.71,0.0,-0.99991,0.0,0.00962]
[1778878704698,54.3,79049.19,0.0,-0.99991,0.0,0.00963]
[1778878709733,54.3,79051.43,0.0,-0.99991,0.0,0.00969]
[1778878714767,54.3,79053.38,0.0,-0.99991,0.0,0.00962]
[1778878716781,54.3,79059.2,0.0,-0.99991,0.0,0.00976]
[1778878721818,54.3,79060.45,0.0,-0.99991,0.0,0.00979]
[1778878726853,54.3,79061.22,0.0,-0.99991,0.0,0.00981]
[1778878730882,54.3,79066.29,0.0,-0.99991,0.0,0.00994]
[1778878735916,54.3,79068.27,0.0,-0.99991,0.0,0.00999]
[1778878740952,54.3,79068.95,0.0,-0.99991,0.0,0.01]
[1778878745986,54.3,79067.65,0.0,-0.99991,0.0,0.00997]
[1778878751022,54.3,79067.87,0.0,-0.99991,0.0,0.00998]
[1778878756056,54.3,79069.09,0.0,-0.99991,0.0,0.01001]
[1778878761090,54.3,79069.48,0.0,-0.99991,0.0,0.01001]
[1778878766126,54.3,79067.37,0.0,-0.99991,0.0,0.00996]
[1778878771161,54.3,79067.69,0.0,-0.99991,0.0,0.00986]
[1778878776196,54.3,79068.24,0.0,-0.99991,0.0,0.00987]
[1778878781231,54.3,79068.46,0.0,-0.99991,0.0,0.00988]
[1778878786266,54.3,79068.19,0.0,-0.99991,0.0,0.00987]
[1778878791302,54.3,79069.1,0.0,-0.99991,0.0,0.00989]
[1778878796338,54.3,79069.41,0.0,-0.99991,0.0,0.0099]
[1778878803385,54.3,79071.33,0.0,-0.99991,0.0,0.00995]
[1778878809428,54.3,79070.73,0.0,-0.99991,0.0,0.00993]
[1778878814497,54.3,79071.2,0.0,-0.99991,0.0,0.00994]
[1778878820505,54.3,79071.41,0.0,-0.99991,0.0,0.00995]
[1778878829603,54.3,79071.72,0.0,-0.99991,0.0,0.00996]
[1778878834603,54.3,79071.72,0.0,-0.99991,0.0,0.00984]
[1778878840648,54.3,79071.79,0.0,-0.99991,0.0,0.00984]
[1778878845680,54.3,79072.34,0.0,-0.99991,0.0,0.00986]
[1778878851758,54.3,79072.58,0.0,-0.99991,0.0,0.00986]
[1778878857765,54.3,79072.6,0.0,-0.99991,0.0,0.00986]
[1778878865820,54.3,79073.54,0.0,-0.99991,0.0,0.00989]
[1778878870855,54.3,79072.93,0.0,-0.99991,0.0,0.00987]
[1778878875891,54.3,79074.5,0.0,-0.99991,0.0,0.00991]
[1778878880924,54.3,79075.93,0.0,-0.99991,0.0,0.00995]
[1778878885960,54.3,79076.21,0.0,-0.99991,0.0,0.00995]
[1778878890995,54.3,79077.32,0.0,-0.99991,0.0,0.00998]
[1778878893009,54.3,79080.21,0.0,-0.99991,0.0,0.00994]
[1778878898045,54.3,79081.14,0.0,-0.99991,0.0,0.00996]
[1778878903081,54.3,79081.34,0.0,-0.99991,0.0,0.00997]
[1778878908115,54.3,79089.08,0.0,-0.99991,0.0,0.01016]
[1778878913151,54.3,79090.25,0.0,-0.99991,0.0,0.01019]
[1778878918186,54.3,79090.29,0.0,-0.99991,0.0,0.01019]
[1778878924230,54.3,79091.4,0.0,-0.99991,0.0,0.01022]
[1778878932286,54.3,79091.86,0.0,-0.99991,0.0,0.01023]
[1778878937355,54.3,79093.43,0.0,-0.99991,0.0,0.01027]
[1778878942356,54.3,79093.45,0.0,-0.99991,0.0,0.01027]
[1778878947426,54.3,79094.37,0.0,-0.99991,0.0,0.01029]
[1778878952426,54.3,79095.39,0.0,-0.99991,0.0,0.0102]
[1778878957496,54.3,79095.34,0.0,-0.99991,0.0,0.0102]
[1778878966524,54.3,79096.25,0.0,-0.99991,0.0,0.01022]
[1778878967567,54.3,79106.07,0.0,-0.99991,0.0,0.01047]
[1778878968538,54.3,79106.07,0.0,-0.99991,0.0,0.01047]
[1778878971558,54.3,79108.57,0.0,-0.99991,0.0,0.01054]
[1778878976594,54.3,79110.54,0.0,-0.9999,0.0,0.01059]
[1778878979615,54.3,79116.33,0.0,-0.9999,0.0,0.01074]
[1778878987671,54.3,79116.3,0.0,-0.9999,0.0,0.01074]
[1778878992709,54.3,79116.18,0.0,-0.9999,0.0,0.01074]
[1778878997741,54.3,79115.69,0.0,-0.9999,0.0,0.01073]
[1778879002777,54.3,79113.55,0.0,-0.9999,0.0,0.01067]
[1778879005798,54.3,79121.08,0.0,-0.9999,0.0,0.01087]
[1778879009826,54.3,79125.29,0.0,-0.9999,0.0,0.01098]
[1778879013891,54.3,79104.15,0.0,-0.99991,0.0,0.01031]
[1778879015876,54.3,79099.78,0.0,-0.99991,0.0,0.01019]
[1778879020907,54.3,79100.63,0.0,-0.99991,0.0,0.01022]
[1778879028964,54.3,79101.61,0.0,-0.99991,0.0,0.01024]
[1778879034031,54.3,79100.21,0.0,-0.99991,0.0,0.01021]
[1778879039033,54.3,79099.59,0.0,-0.99991,0.0,0.01019]
[1778879044101,54.3,79098.69,0.0,-0.99991,0.0,0.01017]
[1778879049104,54.3,79098.51,0.0,-0.99991,0.0,0.01016]
[1778879051117,54.3,79104.86,0.0,-0.99991,0.0,0.01032]
[1778879056152,54.3,79107.2,0.0,-0.99991,0.0,0.01038]
[1778879060181,54.3,79111.8,0.0,-0.99991,0.0,0.0105]
[1778879066223,54.3,79111.08,0.0,-0.99991,0.0,0.01048]
[1778879071258,54.3,79110.02,0.0,-0.99991,0.0,0.01034]
[1778879076293,54.3,79109.36,0.0,-0.99991,0.0,0.01032]
[1778879083343,54.3,79107.34,0.0,-0.99991,0.0,0.01027]
[1778879090391,54.3,79105.58,0.0,-0.99991,0.0,0.01022]
[1778879094453,54.3,79100.07,0.0,-0.99991,0.0,0.01008]
[1778879096434,54.3,79080.14,0.0,-0.99991,0.0,0.0096]
[1778879097441,54.3,79069.34,0.0,-0.99992,0.0,0.00934]
[1778879098447,54.3,79068.02,0.0,-0.99992,0.0,0.00931]
[1778879099455,54.3,79067.11,0.0,-0.99992,0.0,0.00929]
[1778879101502,54.3,79114.54,0.0,-0.99991,0.0,0.01045]
[1778879103482,54.3,79110.3,0.0,-0.99991,0.0,0.01034]
[1778879104491,54.3,79108.41,0.0,-0.99991,0.0,0.0103]
[1778879105496,54.3,79044.54,0.0,-0.99992,0.0,0.00878]
[1778879107511,54.3,79040.94,0.0,-0.99992,0.0,0.0087]
[1778879112548,54.3,79042.77,0.0,-0.99992,0.0,0.00874]
[1778879117581,54.3,79044.35,0.0,-0.99992,0.0,0.00878]
[1778879122616,54.3,79044.79,0.0,-0.99992,0.0,0.00879]
[1778879127651,54.3,79049.4,0.0,-0.99992,0.0,0.00889]
[1778879132686,54.3,79049.99,0.0,-0.99992,0.0,0.0088]
[1778879137725,54.3,79052.02,0.0,-0.99992,0.0,0.00884]
[1778879142755,54.3,79053.42,0.0,-0.99992,0.0,0.00887]
[1778879147791,54.3,79054.0,0.0,-0.99992,0.0,0.00889]
[1778879152827,54.3,79051.85,0.0,-0.99992,0.0,0.00884]
[1778879157862,54.3,79053.23,0.0,-0.99992,0.0,0.00887]
[1778879162897,54.3,79053.12,0.0,-0.99992,0.0,0.00887]
[1778879168942,54.3,79053.64,0.0,-0.99992,0.0,0.00888]
[1778879173975,54.3,79052.9,0.0,-0.99992,0.0,0.00886]
[1778879179010,54.3,79053.38,0.0,-0.99992,0.0,0.00887]
[1778879185056,54.3,79052.19,0.0,-0.99992,0.0,0.00885]
[1778879190090,54.3,79053.5,0.0,-0.99992,0.0,0.00888]
[1778879195127,54.3,79053.61,0.0,-0.99992,0.0,0.00877]
[1778879200162,54.3,79054.34,0.0,-0.99992,0.0,0.00879]
[1778879205197,54.3,79056.19,0.0,-0.99992,0.0,0.00883]
[1778879210231,54.3,79055.87,0.0,-0.99992,0.0,0.00882]
[1778879215266,54.3,79056.26,0.0,-0.99992,0.0,0.00883]
[1778879220302,54.3,79056.0,0.0,-0.99992,0.0,0.00883]
[1778879227350,54.3,79055.75,0.0,-0.99992,0.0,0.00882]
[1778879233392,54.3,79055.62,0.0,-0.99992,0.0,0.00882]
[1778879238427,54.3,79059.49,0.0,-0.99992,0.0,0.0089]
[1778879239434,54.3,79069.28,0.0,-0.99992,0.0,0.00913]
[1778879240443,54.3,79072.01,0.0,-0.99992,0.0,0.00919]
[1778879243462,54.3,79075.59,0.0,-0.99992,0.0,0.00927]
[1778879246483,54.3,79081.87,0.0,-0.99992,0.0,0.00942]
[1778879251517,54.3,79083.74,0.0,-0.99992,0.0,0.00935]
[1778879256552,54.3,79084.57,0.0,-0.99992,0.0,0.00937]
[1778879261587,54.3,79086.45,0.0,-0.99992,0.0,0.00942]
[1778879264611,54.3,79075.42,0.0,-0.99992,0.0,0.00916]
[1778879266623,54.3,79072.36,0.0,-0.99992,0.0,0.00909]
[1778879272703,54.3,79076.75,0.0,-0.99992,0.0,0.00919]
[1778879278711,54.3,79078.53,0.0,-0.99992,0.0,0.00923]
[1778879283743,54.3,79078.99,0.0,-0.99992,0.0,0.00924]
[1778879289785,54.3,79080.98,0.0,-0.99992,0.0,0.00929]
[1778879294823,54.3,79079.63,0.0,-0.99992,0.0,0.00926]
[1778879300864,54.3,79080.07,0.0,-0.99992,0.0,0.00927]
[1778879305899,54.3,79084.88,0.0,-0.99992,0.0,0.00938]
[1778879311941,54.3,79086.58,0.0,-0.99992,0.0,0.00931]
[1778879316975,54.3,79086.81,0.0,-0.99992,0.0,0.00931]
[1778879322010,54.3,79088.04,0.0,-0.99992,0.0,0.00934]
[1778879327046,54.3,79087.64,0.0,-0.99992,0.0,0.00933]
[1778879332080,54.3,79090.01,0.0,-0.99992,0.0,0.00939]
[1778879337116,54.3,79090.15,0.0,-0.99992,0.0,0.00939]
[1778879342151,54.3,79091.48,0.0,-0.99992,0.0,0.00942]
[1778879348194,54.3,79092.59,0.0,-0.99992,0.0,0.00945]
[1778879353270,54.3,79092.7,0.0,-0.99992,0.0,0.00945]
[1778879359270,54.3,79092.5,0.0,-0.99992,0.0,0.00945]
[1778879364305,54.3,79092.74,0.0,-0.99992,0.0,0.00945]
[1778879371354,54.3,79092.9,0.0,-0.99992,0.0,0.00935]
[1778879376388,54.3,79092.69,0.0,-0.99992,0.0,0.00934]
[1778879377401,54.3,79098.58,0.0,-0.99991,0.0,0.00948]
[1778879378403,54.3,79104.22,0.0,-0.99991,0.0,0.00962]
[1778879379410,54.3,79104.68,0.0,-0.99991,0.0,0.00963]
[1778879384444,54.3,79106.16,0.0,-0.99991,0.0,0.00966]
[1778879389480,54.3,79105.98,0.0,-0.99991,0.0,0.00966]
[1778879394514,54.3,79106.0,0.0,-0.99991,0.0,0.00966]
[1778879398542,54.3,79111.2,0.0,-0.99991,0.0,0.00978]
[1778879401565,54.3,79111.36,0.0,-0.99991,0.0,0.00979]
[1778879406600,54.3,79109.75,0.0,-0.99991,0.0,0.00975]
[1778879411635,54.3,79109.5,0.0,-0.99991,0.0,0.00974]
[1778879416670,54.3,79110.09,0.0,-0.99991,0.0,0.00976]
[1778879421704,54.3,79110.89,0.0,-0.99991,0.0,0.00978]
[1778879428753,54.3,79111.64,0.0,-0.99991,0.0,0.0098]
[1778879433838,54.3,79113.69,0.0,-0.99991,0.0,0.00973]
[1778879439833,54.3,79117.74,0.0,-0.99991,0.0,0.00983]
[1778879444866,54.3,79117.99,0.0,-0.99991,0.0,0.00984]
[1778879449901,54.3,79117.19,0.0,-0.99991,0.0,0.00982]
[1778879455943,54.3,79116.94,0.0,-0.99991,0.0,0.00981]
[1778879459971,54.3,79109.85,0.0,-0.99991,0.0,0.00964]
[1778879461986,54.3,79108.01,0.0,-0.99991,0.0,0.00959]
[1778879467021,54.3,79108.13,0.0,-0.99991,0.0,0.0096]
[1778879472055,54.3,79107.3,0.0,-0.99991,0.0,0.00958]
[1778879477092,54.3,79107.22,0.0,-0.99991,0.0,0.00958]
[1778879482125,54.3,79108.27,0.0,-0.99991,0.0,0.0096]
[1778879487162,54.3,79109.63,0.0,-0.99991,0.0,0.00963]
[1778879492196,54.3,79109.08,0.0,-0.99991,0.0,0.00951]
[1778879497235,54.3,79102.88,0.0,-0.99992,0.0,0.00936]
[1778879499249,54.3,79099.76,0.0,-0.99992,0.0,0.00929]
[1778879504362,54.3,79099.59,0.0,-0.99992,0.0,0.00928]
[1778879510325,54.3,79098.39,0.0,-0.99992,0.0,0.00926]
[1778879515361,54.3,79096.46,0.0,-0.99992,0.0,0.00921]
[1778879520396,54.3,79094.49,0.0,-0.99992,0.0,0.00917]
[1778879525431,54.3,79093.15,0.0,-0.99992,0.0,0.00914]
[1778879534574,54.3,79088.48,0.0,-0.99992,0.0,0.00903]
[1778879541544,54.3,79088.86,0.0,-0.99992,0.0,0.00904]
[1778879549600,54.3,79088.23,0.0,-0.99992,0.0,0.00902]
[1778879554713,54.3,79089.41,0.0,-0.99992,0.0,0.00894]
[1778879556649,54.3,79100.44,0.0,-0.99992,0.0,0.0092]
[1778879557656,54.3,79100.44,0.0,-0.99992,0.0,0.0092]
[1778879563708,54.3,79101.23,0.0,-0.99992,0.0,0.00921]
[1778879569751,54.3,79103.07,0.0,-0.99992,0.0,0.00926]
[1778879574857,54.3,79103.08,0.0,-0.99992,0.0,0.00926]
[1778879580826,54.3,79103.19,0.0,-0.99992,0.0,0.00926]
[1778879581834,54.3,79109.44,0.0,-0.99992,0.0,0.00941]
[1778879582841,54.3,79116.51,0.0,-0.99991,0.0,0.00957]
[1778879584927,54.3,79117.5,0.0,-0.99991,0.0,0.0096]
[1778879587875,54.3,79125.84,0.0,-0.99991,0.0,0.0098]
[1778879588882,54.3,79128.3,0.0,-0.99991,0.0,0.00986]
[1778879593918,54.3,79132.16,0.0,-0.99991,0.0,0.00996]
[1778879598956,54.3,79130.79,0.0,-0.99991,0.0,0.00992]
[1778879603997,54.3,79132.9,0.0,-0.99991,0.0,0.00997]
[1778879605067,54.3,79138.15,0.0,-0.99991,0.0,0.01011]
[1778879612048,54.3,79136.6,0.0,-0.99991,0.0,0.00995]
[1778879617081,54.3,79137.72,0.0,-0.99991,0.0,0.00998]
[1778879622117,54.3,79139.18,0.0,-0.99991,0.0,0.01001]
[1778879627154,54.3,79125.09,0.0,-0.99991,0.0,0.00967]
[1778879628159,54.3,79123.98,0.0,-0.99991,0.0,0.00964]
[1778879633194,54.3,79126.42,0.0,-0.99991,0.0,0.0097]
[1778879638229,54.3,79127.33,0.0,-0.99991,0.0,0.00972]
[1778879643264,54.3,79125.46,0.0,-0.99991,0.0,0.00968]
[1778879648299,54.3,79125.31,0.0,-0.99991,0.0,0.00967]
[1778879651319,54.3,79130.3,0.0,-0.99991,0.0,0.00979]
[1778879656355,54.3,79131.66,0.0,-0.99991,0.0,0.00983]
[1778879661390,54.3,79130.24,0.0,-0.99991,0.0,0.00979]
[1778879667437,54.3,79130.43,0.0,-0.99991,0.0,0.0098]
[1778879673479,54.3,79131.98,0.0,-0.99991,0.0,0.00972]
[1778879678515,54.3,79131.13,0.0,-0.99991,0.0,0.0097]
[1778879685630,54.3,79131.77,0.0,-0.99991,0.0,0.00972]
[1778879692615,54.3,79134.2,0.0,-0.99991,0.0,0.00978]
[1778879699663,54.3,79134.88,0.0,-0.99991,0.0,0.00979]
[1778879704700,54.3,79135.93,0.0,-0.99991,0.0,0.00982]
[1778879705774,54.3,79127.83,0.0,-0.99991,0.0,0.00962]
[1778879707720,54.3,79123.84,0.0,-0.99991,0.0,0.00953]
[1778879709734,54.3,79121.7,0.0,-0.99991,0.0,0.00947]
[1778879714769,54.3,79120.17,0.0,-0.99991,0.0,0.00944]
[1778879719804,54.3,79122.11,0.0,-0.99991,0.0,0.00948]
[1778879724839,54.3,79124.0,0.0,-0.99991,0.0,0.00953]
[1778879728867,54.3,79130.0,0.0,-0.99991,0.0,0.00967]
[1778879730881,54.3,79133.73,0.0,-0.99991,0.0,0.00976]
[1778879735918,54.3,79134.84,0.0,-0.99991,0.0,0.00968]
[1778879740950,54.3,79135.08,0.0,-0.99991,0.0,0.00968]
[1778879746055,54.3,79135.64,0.0,-0.99991,0.0,0.0097]
[1778879752029,54.3,79138.88,0.0,-0.99991,0.0,0.00978]
[1778879758072,54.3,79142.66,0.0,-0.99991,0.0,0.00987]
[1778879762100,54.3,79144.38,0.0,-0.99991,0.0,0.00991]
[1778879767135,54.3,79145.58,0.0,-0.99991,0.0,0.00994]
[1778879773176,54.3,79147.22,0.0,-0.99991,0.0,0.00998]
[1778879778213,54.3,79148.3,0.0,-0.99991,0.0,0.01001]
[1778879786337,54.3,79148.17,0.0,-0.99991,0.0,0.01001]
[1778879792311,54.3,79148.37,0.0,-0.99991,0.0,0.00989]
[1778879797346,54.3,79150.8,0.0,-0.99991,0.0,0.00995]
[1778879802380,54.3,79151.6,0.0,-0.99991,0.0,0.00997]
[1778879807416,54.3,79149.95,0.0,-0.99991,0.0,0.00993]
[1778879812451,54.3,79150.45,0.0,-0.99991,0.0,0.00995]
[1778879817486,54.3,79150.82,0.0,-0.99991,0.0,0.00995]
[1778879822521,54.3,79150.58,0.0,-0.99991,0.0,0.00995]
[1778879827556,54.3,79150.62,0.0,-0.99991,0.0,0.00995]
[1778879832596,54.3,79153.11,0.0,-0.99991,0.0,0.01001]
[1778879837628,54.3,79149.35,0.0,-0.99991,0.0,0.00992]
[1778879839642,54.3,79143.87,0.0,-0.99991,0.0,0.00978]
[1778879846758,54.3,79143.98,0.0,-0.99991,0.0,0.00979]
[1778879854748,54.3,79143.19,0.0,-0.99991,0.0,0.00965]
[1778879866898,54.3,79138.59,0.0,-0.99991,0.0,0.00954]
[1778879872875,54.3,79136.95,0.0,-0.99991,0.0,0.0095]
[1778879877909,54.3,79135.69,0.0,-0.99991,0.0,0.00947]
[1778879882943,54.3,79135.45,0.0,-0.99991,0.0,0.00947]
[1778879887979,54.3,79134.59,0.0,-0.99991,0.0,0.00945]
[1778879893014,54.3,79134.24,0.0,-0.99991,0.0,0.00944]
[1778879898049,54.3,79138.91,0.0,-0.99991,0.0,0.00955]
[1778879903085,54.3,79138.96,0.0,-0.99991,0.0,0.00955]
[1778879908119,54.3,79138.41,0.0,-0.99991,0.0,0.00954]
[1778879913161,54.3,79137.33,0.0,-0.99991,0.0,0.0094]
[1778879918195,54.3,79136.06,0.0,-0.99992,0.0,0.00937]
[1778879923229,54.3,79138.11,0.0,-0.99991,0.0,0.00942]
[1778879928267,54.3,79137.8,0.0,-0.99991,0.0,0.00941]
[1778879933300,54.3,79138.32,0.0,-0.99991,0.0,0.00942]
[1778879938335,54.3,79138.15,0.0,-0.99991,0.0,0.00942]
[1778879943370,54.3,79137.49,0.0,-0.99991,0.0,0.0094]
[1778879949412,54.3,79137.29,0.0,-0.99991,0.0,0.0094]
[1778879956460,54.3,79136.71,0.0,-0.99992,0.0,0.00938]
[1778879961496,54.3,79133.06,0.0,-0.99992,0.0,0.0093]
[1778879966531,54.3,79136.13,0.0,-0.99992,0.0,0.00937]
[1778879971567,54.3,79135.46,0.0,-0.99992,0.0,0.00924]
[1778879976601,54.3,79134.57,0.0,-0.99992,0.0,0.00922]
[1778879981636,54.3,79134.85,0.0,-0.99992,0.0,0.00923]
[1778879986676,54.3,79135.35,0.0,-0.99992,0.0,0.00924]
[1778879994728,54.3,79135.47,0.0,-0.99992,0.0,0.00924]
[1778879999763,54.3,79136.03,0.0,-0.99992,0.0,0.00926]
[1778880004798,54.3,79134.29,0.0,-0.99992,0.0,0.00922]
[1778880009833,54.3,79134.74,0.0,-0.99992,0.0,0.00923]
[1778880013862,54.3,79129.24,0.0,-0.99992,0.0,0.0091]
[1778880016882,54.3,79128.93,0.0,-0.99992,0.0,0.00909]
[1778880020911,54.3,79123.24,0.0,-0.99992,0.0,0.00896]
[1778880024940,54.3,79117.67,0.0,-0.99992,0.0,0.00884]
[1778880028024,54.3,79116.44,0.0,-0.99992,0.0,0.00881]
[1778880030983,54.3,79095.32,0.0,-0.99992,0.0,0.00835]
[1778880031988,54.3,79074.61,0.0,-0.99993,0.0,0.00783]
[1778880033000,54.3,79076.83,0.0,-0.99993,0.0,0.00787]
[1778880038097,54.3,79082.18,0.0,-0.99993,0.0,0.00798]
[1778880043106,54.3,79083.78,0.0,-0.99993,0.0,0.00801]
[1778880048171,54.3,79083.22,0.0,-0.99993,0.0,0.008]
[1778880053190,54.3,79083.8,0.0,-0.99993,0.0,0.00801]
[1778880058246,54.3,79086.66,0.0,-0.99993,0.0,0.00807]
[1778880063251,54.3,79086.97,0.0,-0.99993,0.0,0.00808]
[1778880066274,54.3,79080.56,0.0,-0.99993,0.0,0.00795]
[1778880071311,54.3,79075.43,0.0,-0.99993,0.0,0.00784]
[1778880074332,54.3,79070.06,0.0,-0.99993,0.0,0.00774]
[1778880079367,54.3,79068.32,0.0,-0.99993,0.0,0.0077]
[1778880084402,54.3,79069.52,0.0,-0.99993,0.0,0.00772]
[1778880089438,54.3,79069.73,0.0,-0.99993,0.0,0.00773]
[1778880094472,54.3,79069.86,0.0,-0.99993,0.0,0.00764]
[1778880099506,54.3,79069.88,0.0,-0.99993,0.0,0.00764]
[1778880106558,54.3,79069.9,0.0,-0.99993,0.0,0.00764]
[1778880111590,54.3,79070.9,0.0,-0.99993,0.0,0.00766]
[1778880116626,54.3,79072.63,0.0,-0.99993,0.0,0.00769]
[1778880122669,54.3,79072.45,0.0,-0.99993,0.0,0.00769]
[1778880128738,54.3,79073.31,0.0,-0.99993,0.0,0.00771]
[1778880133750,54.3,79074.44,0.0,-0.99993,0.0,0.00773]
[1778880134758,54.3,79083.42,0.0,-0.99993,0.0,0.00791]
[1778880135765,54.3,79084.55,0.0,-0.99993,0.0,0.00793]
[1778880141808,54.3,79085.02,0.0,-0.99993,0.0,0.00794]
[1778880147850,54.3,79086.53,0.0,-0.99993,0.0,0.00797]
[1778880152885,54.3,79088.1,0.0,-0.99993,0.0,0.00791]
[1778880157919,54.3,79087.88,0.0,-0.99993,0.0,0.0079]
[1778880162954,54.3,79087.22,0.0,-0.99993,0.0,0.00789]
[1778880167992,54.3,79086.28,0.0,-0.99993,0.0,0.00787]
[1778880177058,54.3,79083.81,0.0,-0.99993,0.0,0.00782]
[1778880182093,54.3,79085.49,0.0,-0.99993,0.0,0.00785]
[1778880187129,54.3,79085.69,0.0,-0.99993,0.0,0.00786]
[1778880192164,54.3,79086.14,0.0,-0.99993,0.0,0.00787]
[1778880197199,54.3,79085.9,0.0,-0.99993,0.0,0.00786]
[1778880202234,54.3,79086.34,0.0,-0.99993,0.0,0.00787]
[1778880207268,54.3,79085.94,0.0,-0.99993,0.0,0.00786]
[1778880213311,54.3,79085.54,0.0,-0.99993,0.0,0.00776]
[1778880219353,54.3,79085.74,0.0,-0.99993,0.0,0.00776]
[1778880225413,54.3,79086.33,0.0,-0.99993,0.0,0.00777]
[1778880230430,54.3,79086.13,0.0,-0.99993,0.0,0.00777]
[1778880235465,54.3,79085.58,0.0,-0.99993,0.0,0.00776]
[1778880240500,54.3,79085.17,0.0,-0.99993,0.0,0.00775]
[1778880245556,54.3,79084.25,0.0,-0.99993,0.0,0.00773]
[1778880250570,54.3,79083.26,0.0,-0.99993,0.0,0.00771]
[1778880255626,54.3,79082.13,0.0,-0.99993,0.0,0.00769]
[1778880260639,54.3,79081.61,0.0,-0.99993,0.0,0.00768]
[1778880265696,54.3,79081.18,0.0,-0.99993,0.0,0.00767]
[1778880270731,54.3,79080.83,0.0,-0.99993,0.0,0.00766]
[1778880275745,54.3,79080.87,0.0,-0.99993,0.0,0.00757]
[1778880280780,54.3,79080.38,0.0,-0.99993,0.0,0.00756]
[1778880285815,54.3,79080.42,0.0,-0.99993,0.0,0.00756]
[1778880290850,54.3,79080.25,0.0,-0.99993,0.0,0.00756]
[1778880295885,54.3,79079.91,0.0,-0.99993,0.0,0.00755]
[1778880300921,54.3,79080.29,0.0,-0.99993,0.0,0.00756]
[1778880305957,54.3,79083.8,0.0,-0.99993,0.0,0.00763]
[1778880310992,54.3,79083.34,0.0,-0.99993,0.0,0.00762]
[1778880316028,54.3,79083.45,0.0,-0.99993,0.0,0.00762]
[1778880321062,54.3,79078.19,0.0,-0.99993,0.0,0.00752]
[1778880325090,54.3,79073.43,0.0,-0.99993,0.0,0.00743]
[1778880330126,54.3,79069.0,0.0,-0.99993,0.0,0.00734]
[1778880340195,54.3,79069.41,0.0,-0.99993,0.0,0.00726]
[1778880350265,54.3,79069.75,0.0,-0.99993,0.0,0.00727]
[1778880355300,54.3,79069.38,0.0,-0.99993,0.0,0.00726]
[1778880360334,54.3,79069.5,0.0,-0.99993,0.0,0.00726]
[1778880366378,54.3,79068.79,0.0,-0.99993,0.0,0.00725]
[1778880372450,54.3,79069.52,0.0,-0.99993,0.0,0.00726]
[1778880377454,54.3,79069.56,0.0,-0.99993,0.0,0.00726]
[1778880382520,54.3,79069.66,0.0,-0.99993,0.0,0.00727]
[1778880387525,54.3,79069.95,0.0,-0.99993,0.0,0.00727]
[1778880391552,54.3,79074.71,0.0,-0.99993,0.0,0.00727]
[1778880392590,54.3,79081.03,0.0,-0.99993,0.0,0.00739]
[1778880394573,54.3,79080.86,0.0,-0.99993,0.0,0.00739]
[1778880399608,54.3,79082.66,0.0,-0.99993,0.0,0.00742]
[1778880407663,54.3,79082.37,0.0,-0.99993,0.0,0.00742]
[1778880412730,54.3,79082.57,0.0,-0.99993,0.0,0.00742]
[1778880420763,54.3,79082.78,0.0,-0.99993,0.0,0.00742]
[1778880425797,54.3,79084.38,0.0,-0.99993,0.0,0.00745]
[1778880430832,54.3,79084.35,0.0,-0.99993,0.0,0.00745]
[1778880435866,54.3,79085.5,0.0,-0.99993,0.0,0.00748]
[1778880440902,54.3,79085.96,0.0,-0.99993,0.0,0.00748]
[1778880445946,54.3,79085.99,0.0,-0.99993,0.0,0.00749]
[1778880451988,54.3,79086.18,0.0,-0.99993,0.0,0.0074]
[1778880455010,54.3,79091.51,0.0,-0.99993,0.0,0.0075]
[1778880461053,54.3,79093.32,0.0,-0.99993,0.0,0.00753]
[1778880466087,54.3,79093.67,0.0,-0.99993,0.0,0.00754]
[1778880471122,54.3,79093.35,0.0,-0.99993,0.0,0.00753]
[1778880476158,54.3,79093.22,0.0,-0.99993,0.0,0.00753]
[1778880481193,54.3,79093.51,0.0,-0.99993,0.0,0.00754]
[1778880486227,54.3,79093.71,0.0,-0.99993,0.0,0.00754]
[1778880492270,54.3,79094.0,0.0,-0.99993,0.0,0.00755]
[1778880497306,54.3,79095.14,0.0,-0.99993,0.0,0.00757]
[1778880502340,54.3,79095.39,0.0,-0.99993,0.0,0.00757]
[1778880508382,54.3,79095.77,0.0,-0.99993,0.0,0.00758]
[1778880513430,54.3,79095.94,0.0,-0.99993,0.0,0.00749]
[1778880518451,54.3,79096.24,0.0,-0.99993,0.0,0.0075]
[1778880523500,54.3,79098.04,0.0,-0.99993,0.0,0.00753]
[1778880528522,54.3,79097.14,0.0,-0.99993,0.0,0.00752]
[1778880533570,54.3,79099.03,0.0,-0.99993,0.0,0.00755]
[1778880538592,54.3,79100.77,0.0,-0.99993,0.0,0.00759]
[1778880543639,54.3,79099.89,0.0,-0.99993,0.0,0.00757]
[1778880548661,54.3,79099.64,0.0,-0.99993,0.0,0.00756]
[1778880553712,54.3,79100.8,0.0,-0.99993,0.0,0.00759]
[1778880558731,54.3,79100.89,0.0,-0.99993,0.0,0.00759]
[1778880563782,54.3,79100.86,0.0,-0.99993,0.0,0.00759]
[1778880568802,54.3,79097.62,0.0,-0.99993,0.0,0.00752]
[1778880573853,54.3,79094.61,0.0,-0.99993,0.0,0.00737]
[1778880578872,54.3,79093.22,0.0,-0.99993,0.0,0.00735]
[1778880583925,54.3,79087.04,0.0,-0.99993,0.0,0.00723]
[1778880587937,54.3,79083.35,0.0,-0.99994,0.0,0.00716]
[1778880593994,54.3,79080.7,0.0,-0.99994,0.0,0.00711]
[1778880600039,54.3,79080.52,0.0,-0.99994,0.0,0.00711]
[1778880605059,54.3,79079.64,0.0,-0.99994,0.0,0.00709]
[1778880610094,54.3,79079.45,0.0,-0.99994,0.0,0.00709]
[1778880615133,54.3,79079.63,0.0,-0.99994,0.0,0.00709]
[1778880620165,54.3,79079.05,0.0,-0.99994,0.0,0.00708]
[1778880623186,54.3,79072.84,0.0,-0.99994,0.0,0.00697]
[1778880624211,54.3,79066.84,0.0,-0.99994,0.0,0.00686]
[1778880626208,54.3,79066.34,0.0,-0.99994,0.0,0.00685]
[1778880630235,54.3,79058.71,0.0,-0.99994,0.0,0.00672]
[1778880632249,54.3,79056.16,0.0,-0.99994,0.0,0.00659]
[1778880637283,54.3,79051.75,0.0,-0.99994,0.0,0.00652]
[1778880644333,54.3,79050.45,0.0,-0.99994,0.0,0.00649]
[1778880647355,54.3,79055.81,0.0,-0.99994,0.0,0.00659]
[1778880648361,54.3,79057.85,0.0,-0.99994,0.0,0.00662]
[1778880653396,54.3,79061.26,0.0,-0.99994,0.0,0.00668]
[1778880658432,54.3,79060.55,0.0,-0.99994,0.0,0.00667]
[1778880663468,54.3,79060.07,0.0,-0.99994,0.0,0.00666]
[1778880668503,54.3,79058.84,0.0,-0.99994,0.0,0.00664]
[1778880673538,54.3,79057.57,0.0,-0.99994,0.0,0.00662]
[1778880678573,54.3,79059.27,0.0,-0.99994,0.0,0.00664]
[1778880683608,54.3,79059.87,0.0,-0.99994,0.0,0.00666]
[1778880688644,54.3,79059.75,0.0,-0.99994,0.0,0.00665]
[1778880693679,54.3,79062.04,0.0,-0.99994,0.0,0.00661]
[1778880698713,54.3,79061.97,0.0,-0.99994,0.0,0.00661]
[1778880704778,54.3,79061.17,0.0,-0.99994,0.0,0.00659]
[1778880709789,54.3,79061.56,0.0,-0.99994,0.0,0.0066]
[1778880714849,54.3,79063.95,0.0,-0.99994,0.0,0.00664]
[1778880719859,54.3,79063.53,0.0,-0.99994,0.0,0.00663]
[1778880724923,54.3,79064.01,0.0,-0.99994,0.0,0.00664]
[1778880732951,54.3,79064.0,0.0,-0.99994,0.0,0.00664]
[1778880735973,54.3,79066.89,0.0,-0.99994,0.0,0.00669]
[1778880737988,54.3,79066.95,0.0,-0.99994,0.0,0.00669]
[1778880743022,54.3,79065.9,0.0,-0.99994,0.0,0.00668]
[1778880748057,54.3,79067.6,0.0,-0.99994,0.0,0.00671]
[1778880753091,54.3,79066.75,0.0,-0.99994,0.0,0.00661]
[1778880758132,54.3,79066.96,0.0,-0.99994,0.0,0.00661]
[1778880764173,54.3,79066.52,0.0,-0.99994,0.0,0.0066]
[1778880771220,54.3,79067.72,0.0,-0.99994,0.0,0.00662]
[1778880778270,54.3,79067.96,0.0,-0.99994,0.0,0.00663]
[1778880783304,54.3,79068.22,0.0,-0.99994,0.0,0.00663]
[1778880788341,54.3,79068.53,0.0,-0.99994,0.0,0.00664]
[1778880793375,54.3,79069.37,0.0,-0.99994,0.0,0.00665]
[1778880801431,54.3,79069.86,0.0,-0.99994,0.0,0.00666]
[1778880811501,54.3,79069.95,0.0,-0.99994,0.0,0.00658]
[1778880816536,54.3,79070.25,0.0,-0.99994,0.0,0.00658]
[1778880821571,54.3,79070.72,0.0,-0.99994,0.0,0.00659]
[1778880826613,54.3,79070.7,0.0,-0.99994,0.0,0.00659]
[1778880831641,54.3,79071.13,0.0,-0.99994,0.0,0.0066]
[1778880836675,54.3,79071.63,0.0,-0.99994,0.0,0.00661]
[1778880841713,54.3,79071.42,0.0,-0.99994,0.0,0.0066]
[1778880843725,54.3,79064.79,0.0,-0.99994,0.0,0.00649]
[1778880845772,54.3,79057.14,0.0,-0.99994,0.0,0.00636]
[1778880850774,54.3,79055.03,0.0,-0.99994,0.0,0.00633]
[1778880855842,54.3,79052.87,0.0,-0.99994,0.0,0.00629]
[1778880860845,54.3,79056.4,0.0,-0.99994,0.0,0.00635]
[1778880861851,54.3,79061.52,0.0,-0.99994,0.0,0.00643]
[1778880862858,54.3,79064.98,0.0,-0.99994,0.0,0.00649]
[1778880864872,54.3,79067.17,0.0,-0.99994,0.0,0.00653]
[1778880867893,54.3,79072.38,0.0,-0.99994,0.0,0.00662]
[1778880871920,54.3,79074.35,0.0,-0.99994,0.0,0.00657]
[1778880875982,54.3,79080.5,0.0,-0.99994,0.0,0.00668]
[1778880880984,54.3,79082.09,0.0,-0.99994,0.0,0.0067]
[1778880886061,54.3,79082.71,0.0,-0.99994,0.0,0.00671]
[1778880892061,54.3,79083.47,0.0,-0.99994,0.0,0.00673]
[1778880896133,54.3,79088.88,0.0,-0.99994,0.0,0.00682]
[1778880898103,54.3,79090.18,0.0,-0.99994,0.0,0.00685]
[1778880904146,54.3,79088.54,0.0,-0.99994,0.0,0.00682]
[1778880914216,54.3,79088.0,0.0,-0.99994,0.0,0.00681]
[1778880918245,54.3,79094.23,0.0,-0.99994,0.0,0.00692]
[1778880923330,54.3,79094.02,0.0,-0.99994,0.0,0.00692]
[1778880931335,54.3,79094.07,0.0,-0.99994,0.0,0.00683]
[1778880936371,54.3,79093.64,0.0,-0.99994,0.0,0.00682]
[1778880941405,54.3,79093.77,0.0,-0.99994,0.0,0.00682]
[1778880942412,54.3,79086.28,0.0,-0.99994,0.0,0.00669]
[1778880943421,54.3,79080.59,0.0,-0.99994,0.0,0.00659]
[1778880944472,54.3,79078.33,0.0,-0.99994,0.0,0.00655]
[1778880950469,54.3,79078.52,0.0,-0.99994,0.0,0.00656]
[1778880952483,54.3,79071.37,0.0,-0.99994,0.0,0.00644]
[1778880953490,54.3,79068.62,0.0,-0.99994,0.0,0.00639]
[1778880958526,54.3,79068.35,0.0,-0.99994,0.0,0.00639]
[1778880964612,54.3,79068.93,0.0,-0.99994,0.0,0.0064]
[1778880970610,54.3,79068.51,0.0,-0.99994,0.0,0.00639]
[1778880975675,54.3,79068.92,0.0,-0.99994,0.0,0.0064]
[1778880982724,54.3,79073.69,0.0,-0.99994,0.0,0.00648]
[1778880987760,54.3,79075.5,0.0,-0.99994,0.0,0.00651]
[1778880990780,54.3,79080.55,0.0,-0.99994,0.0,0.00659]
[1778880991787,54.3,79088.21,0.0,-0.99994,0.0,0.00664]
[1778880992795,54.3,79100.61,0.0,-0.99994,0.0,0.00686]
[1778880993802,54.3,79102.29,0.0,-0.99994,0.0,0.00689]
[1778880998838,54.3,79097.84,0.0,-0.99994,0.0,0.00681]
[1778881003873,54.3,79095.54,0.0,-0.99994,0.0,0.00677]
[1778881008908,54.3,79095.28,0.0,-0.99994,0.0,0.00676]
[1778881013943,54.3,79094.52,0.0,-0.99994,0.0,0.00675]
[1778881018978,54.3,79093.12,0.0,-0.99994,0.0,0.00673]
[1778881024015,54.3,79092.65,0.0,-0.99994,0.0,0.00672]
[1778881027038,54.3,79087.47,0.0,-0.99994,0.0,0.00663]
[1778881028043,54.3,79077.83,0.0,-0.99994,0.0,0.00646]
[1778881029053,54.3,79077.27,0.0,-0.99994,0.0,0.00645]
[1778881035109,54.3,79075.9,0.0,-0.99994,0.0,0.00643]
[1778881045186,54.3,79076.15,0.0,-0.99994,0.0,0.00643]
[1778881050201,54.3,79076.79,0.0,-0.99994,0.0,0.00645]
[1778881055256,54.3,79075.59,0.0,-0.99994,0.0,0.00634]
[1778881060272,54.3,79069.71,0.0,-0.99994,0.0,0.00625]
[1778881062285,54.3,79068.55,0.0,-0.99994,0.0,0.00623]
[1778881067320,54.3,79064.75,0.0,-0.99994,0.0,0.00617]
[1778881072356,54.3,79064.12,0.0,-0.99994,0.0,0.00615]
[1778881079404,54.3,79063.67,0.0,-0.99994,0.0,0.00615]
[1778881084439,54.3,79058.74,0.0,-0.99995,0.0,0.00607]
[1778881087460,54.3,79055.65,0.0,-0.99995,0.0,0.00602]
[1778881092498,54.3,79056.14,0.0,-0.99995,0.0,0.00603]
[1778881095539,54.3,79061.78,0.0,-0.99995,0.0,0.00612]
[1778881097530,54.3,79061.67,0.0,-0.99995,0.0,0.00612]
[1778881102565,54.3,79063.49,0.0,-0.99994,0.0,0.00614]
[1778881110621,54.3,79063.12,0.0,-0.99994,0.0,0.00614]
[1778881115682,54.3,79062.16,0.0,-0.99995,0.0,0.00604]
[1778881121698,54.3,79061.9,0.0,-0.99995,0.0,0.00604]
[1778881126733,54.3,79059.29,0.0,-0.99995,0.0,0.006]
[1778881131768,54.3,79059.05,0.0,-0.99995,0.0,0.006]
[1778881139824,54.3,79059.21,0.0,-0.99995,0.0,0.006]
[1778881145892,54.3,79060.55,0.0,-0.99995,0.0,0.00602]
[1778881152915,54.3,79060.33,0.0,-0.99995,0.0,0.00602]
[1778881157950,54.3,79060.69,0.0,-0.99995,0.0,0.00602]
[1778881166033,54.3,79060.66,0.0,-0.99995,0.0,0.00602]
[1778881172047,54.3,79060.66,0.0,-0.99995,0.0,0.00594]
[1778881184132,54.3,79061.55,0.0,-0.99995,0.0,0.00596]
[1778881191184,54.3,79061.94,0.0,-0.99995,0.0,0.00596]
[1778881196243,54.3,79060.0,0.0,-0.99995,0.0,0.00593]
[1778881201254,54.3,79058.82,0.0,-0.99995,0.0,0.00591]
[1778881204275,54.3,79052.95,0.0,-0.99995,0.0,0.00582]
[1778881209310,54.3,79052.58,0.0,-0.99995,0.0,0.00582]
[1778881214345,54.3,79052.43,0.0,-0.99995,0.0,0.00582]
[1778881220387,54.3,79052.14,0.0,-0.99995,0.0,0.00581]
[1778881225422,54.3,79052.11,0.0,-0.99995,0.0,0.00581]
[1778881230457,54.3,79051.19,0.0,-0.99995,0.0,0.0058]
[1778881236499,54.3,79050.57,0.0,-0.99995,0.0,0.00571]
[1778881241535,54.3,79049.79,0.0,-0.99995,0.0,0.0057]
[1778881242541,54.3,79055.62,0.0,-0.99995,0.0,0.00579]
[1778881243555,54.3,79061.93,0.0,-0.99995,0.0,0.00589]
[1778881244556,54.3,79065.07,0.0,-0.99995,0.0,0.00594]
[1778881249591,54.3,79066.21,0.0,-0.99995,0.0,0.00595]
[1778881254626,54.3,79066.88,0.0,-0.99995,0.0,0.00596]
[1778881259661,54.3,79066.33,0.0,-0.99995,0.0,0.00596]
[1778881264697,54.3,79067.05,0.0,-0.99995,0.0,0.00597]
[1778881269730,54.3,79066.39,0.0,-0.99995,0.0,0.00596]
[1778881274766,54.3,79066.98,0.0,-0.99995,0.0,0.00597]
[1778881279804,54.3,79067.72,0.0,-0.99995,0.0,0.00598]
[1778881284837,54.3,79068.13,0.0,-0.99995,0.0,0.00598]
[1778881295914,54.3,79068.76,0.0,-0.99995,0.0,0.00592]
[1778881300949,54.3,79066.91,0.0,-0.99995,0.0,0.00589]
[1778881305983,54.3,79067.32,0.0,-0.99995,0.0,0.00589]
[1778881311018,54.3,79075.95,0.0,-0.99995,0.0,0.00603]
[1778881312026,54.3,79081.23,0.0,-0.99994,0.0,0.00611]
[1778881313031,54.3,79083.26,0.0,-0.99994,0.0,0.00615]
[1778881318067,54.3,79081.94,0.0,-0.99994,0.0,0.00613]
[1778881325116,54.3,79081.26,0.0,-0.99994,0.0,0.00611]
[1778881327159,54.3,79072.18,0.0,-0.99995,0.0,0.00597]
[1778881328138,54.3,79072.06,0.0,-0.99995,0.0,0.00597]
[1778881329145,54.3,79064.17,0.0,-0.99995,0.0,0.00584]
[1778881330151,54.3,79060.95,0.0,-0.99995,0.0,0.0058]
[1778881335186,54.3,79060.44,0.0,-0.99995,0.0,0.00579]
[1778881341228,54.3,79059.01,0.0,-0.99995,0.0,0.00577]
[1778881346272,54.3,79059.18,0.0,-0.99995,0.0,0.00577]
[1778881347298,54.3,79064.32,0.0,-0.99995,0.0,0.00585]
[1778881352306,54.3,79065.83,0.0,-0.99995,0.0,0.00579]
[1778881357369,54.3,79065.76,0.0,-0.99995,0.0,0.00579]
[1778881362375,54.3,79063.34,0.0,-0.99995,0.0,0.00576]
[1778881367439,54.3,79061.87,0.0,-0.99995,0.0,0.00573]
[1778881372446,54.3,79062.14,0.0,-0.99995,0.0,0.00574]
[1778881377509,54.3,79062.14,0.0,-0.99995,0.0,0.00574]
[1778881382516,54.3,79061.59,0.0,-0.99995,0.0,0.00573]
[1778881387579,54.3,79061.85,0.0,-0.99995,0.0,0.00573]
[1778881392586,54.3,79060.35,0.0,-0.99995,0.0,0.00571]
[1778881397650,54.3,79061.11,0.0,-0.99995,0.0,0.00572]
[1778881402655,54.3,79060.54,0.0,-0.99995,0.0,0.00571]
[1778881407721,54.3,79060.07,0.0,-0.99995,0.0,0.00571]
[1778881412730,54.3,79059.07,0.0,-0.99995,0.0,0.00562]
[1778881413763,54.3,79041.95,0.0,-0.99995,0.0,0.00537]
[1778881414770,54.3,79041.26,0.0,-0.99995,0.0,0.00536]
[1778881415746,54.3,79041.26,0.0,-0.99995,0.0,0.00536]
[1778881424840,54.3,79040.44,0.0,-0.99995,0.0,0.00535]
[1778881430852,54.3,79038.66,0.0,-0.99995,0.0,0.00532]
[1778881432866,54.3,79031.54,0.0,-0.99995,0.0,0.00522]
[1778881434910,54.3,79027.3,0.0,-0.99995,0.0,0.00516]
[1778881439915,54.3,79037.38,0.0,-0.99995,0.0,0.0053]
[1778881440926,54.3,79057.37,0.0,-0.99995,0.0,0.00559]
[1778881441929,54.3,79062.49,0.0,-0.99995,0.0,0.00567]
[1778881442936,54.3,79063.14,0.0,-0.99995,0.0,0.00568]
[1778881447971,54.3,79066.83,0.0,-0.99995,0.0,0.00573]
[1778881453006,54.3,79067.35,0.0,-0.99995,0.0,0.00574]
[1778881458041,54.3,79068.21,0.0,-0.99995,0.0,0.00576]
[1778881463076,54.3,79068.56,0.0,-0.99995,0.0,0.00576]
[1778881470129,54.3,79068.85,0.0,-0.99995,0.0,0.00577]
[1778881475190,54.3,79069.6,0.0,-0.99995,0.0,0.0057]
[1778881480195,54.3,79070.73,0.0,-0.99995,0.0,0.00572]
[1778881483215,54.3,79074.99,0.0,-0.99995,0.0,0.00578]
[1778881485260,54.3,79069.16,0.0,-0.99995,0.0,0.00569]
[1778881487244,54.3,79068.4,0.0,-0.99995,0.0,0.00568]
[1778881490264,54.3,79064.12,0.0,-0.99995,0.0,0.00562]
[1778881495330,54.3,79075.23,0.0,-0.99995,0.0,0.00579]
[1778881497315,54.3,79080.34,0.0,-0.99995,0.0,0.00587]
[1778881498320,54.3,79080.45,0.0,-0.99995,0.0,0.00587]
[1778881503356,54.3,79082.99,0.0,-0.99995,0.0,0.00591]
[1778881508393,54.3,79086.67,0.0,-0.99995,0.0,0.00597]
[1778881511412,54.3,79089.78,0.0,-0.99995,0.0,0.00601]
[1778881516447,54.3,79092.99,0.0,-0.99995,0.0,0.00607]
[1778881521482,54.3,79093.92,0.0,-0.99995,0.0,0.00608]
[1778881527523,54.3,79093.32,0.0,-0.99995,0.0,0.00607]
[1778881532562,54.3,79092.42,0.0,-0.99995,0.0,0.00598]
[1778881537599,54.3,79092.49,0.0,-0.99995,0.0,0.00598]
[1778881542632,54.3,79094.6,0.0,-0.99995,0.0,0.00601]
[1778881545686,54.3,79087.74,0.0,-0.99995,0.0,0.0059]
[1778881550688,54.3,79083.96,0.0,-0.99995,0.0,0.00585]
[1778881552702,54.3,79081.08,0.0,-0.99995,0.0,0.0058]
[1778881555757,54.3,79072.14,0.0,-0.99995,0.0,0.00566]
[1778881556730,54.3,79072.08,0.0,-0.99995,0.0,0.00566]
[1778881559752,54.3,79067.4,0.0,-0.99995,0.0,0.00559]
[1778881564787,54.3,79066.65,0.0,-0.99995,0.0,0.00558]
[1778881567809,54.3,79049.23,0.0,-0.99995,0.0,0.00533]
[1778881568822,54.3,79026.93,0.0,-0.99996,0.0,0.00502]
[1778881569822,54.3,79026.93,0.0,-0.99996,0.0,0.00502]
[1778881570829,54.3,79021.31,0.0,-0.99996,0.0,0.00495]
[1778881571838,54.3,79019.48,0.0,-0.99996,0.0,0.00492]
[1778881572843,54.3,79016.34,0.0,-0.99996,0.0,0.00488]
[1778881574857,54.3,79022.79,0.0,-0.99996,0.0,0.00496]
[1778881575898,54.3,79031.47,0.0,-0.99995,0.0,0.00508]
[1778881576870,54.3,79031.96,0.0,-0.99995,0.0,0.00509]
[1778881577878,54.3,79038.91,0.0,-0.99995,0.0,0.00518]
[1778881579893,54.3,79049.77,0.0,-0.99995,0.0,0.00534]
[1778881580900,54.3,79058.47,0.0,-0.99995,0.0,0.00546]
[1778881581905,54.3,79062.34,0.0,-0.99995,0.0,0.00552]
[1778881584926,54.3,79044.76,0.0,-0.99995,0.0,0.00527]
[1778881585972,54.3,79050.42,0.0,-0.99995,0.0,0.00535]
[1778881588955,54.3,79056.16,0.0,-0.99995,0.0,0.00543]
[1778881590973,54.3,79049.61,0.0,-0.99995,0.0,0.00533]
[1778881591975,54.3,79043.8,0.0,-0.99995,0.0,0.00518]
[1778881593990,54.3,79057.2,0.0,-0.99995,0.0,0.00537]
[1778881594997,54.3,79055.05,0.0,-0.99995,0.0,0.00534]
[1778881596051,54.3,79048.88,0.0,-0.99995,0.0,0.00525]
[1778881598019,54.3,79055.14,0.0,-0.99995,0.0,0.00534]
[1778881599024,54.3,79047.96,0.0,-0.99995,0.0,0.00524]
[1778881600033,54.3,79047.81,0.0,-0.99995,0.0,0.00524]
[1778881602046,54.3,79054.71,0.0,-0.99995,0.0,0.00534]
[1778881604060,54.3,79044.9,0.0,-0.99995,0.0,0.0052]
[1778881606124,54.3,79046.92,0.0,-0.99995,0.0,0.00523]
[1778881609096,54.3,79039.17,0.0,-0.99995,0.0,0.00512]
[1778881610103,54.3,79042.85,0.0,-0.99995,0.0,0.00517]
[1778881613124,54.3,79046.63,0.0,-0.99995,0.0,0.00522]
[1778881618159,54.3,79046.82,0.0,-0.99995,0.0,0.00522]
[1778881623194,54.3,79048.04,0.0,-0.99995,0.0,0.00524]
[1778881628229,54.3,79048.96,0.0,-0.99995,0.0,0.00525]
[1778881633264,54.3,79048.98,0.0,-0.99995,0.0,0.00526]
[1778881638299,54.3,79049.67,0.0,-0.99995,0.0,0.00526]
[1778881644340,54.3,79049.5,0.0,-0.99995,0.0,0.00526]
[1778881649376,54.3,79049.25,0.0,-0.99995,0.0,0.00526]
[1778881654411,54.3,79045.98,0.0,-0.99995,0.0,0.00514]
[1778881659445,54.3,79042.23,0.0,-0.99995,0.0,0.00509]
[1778881663473,54.3,79036.87,0.0,-0.99996,0.0,0.00502]
[1778881669515,54.3,79035.21,0.0,-0.99996,0.0,0.005]
[1778881674551,54.3,79034.86,0.0,-0.99996,0.0,0.00499]
[1778881679586,54.3,79033.48,0.0,-0.99996,0.0,0.00497]
[1778881684622,54.3,79033.09,0.0,-0.99996,0.0,0.00497]
[1778881689657,54.3,79033.27,0.0,-0.99996,0.0,0.00497]
[1778881694692,54.3,79033.25,0.0,-0.99996,0.0,0.00497]
[1778881699728,54.3,79030.95,0.0,-0.99996,0.0,0.00494]
[1778881704762,54.3,79025.32,0.0,-0.99996,0.0,0.00487]
[1778881710804,54.3,79024.71,0.0,-0.99996,0.0,0.00486]
[1778881713825,54.3,79016.83,0.0,-0.99996,0.0,0.00469]
[1778881715839,54.3,79013.01,0.0,-0.99996,0.0,0.00464]
[1778881720881,54.3,79017.45,0.0,-0.99996,0.0,0.0047]
[1778881725909,54.3,79025.81,0.0,-0.99996,0.0,0.00481]
[1778881728929,54.3,79019.55,0.0,-0.99996,0.0,0.00473]
[1778881729937,54.3,79016.66,0.0,-0.99996,0.0,0.00469]
[1778881732958,54.3,79013.74,0.0,-0.99996,0.0,0.00465]
[1778881737992,54.3,79015.87,0.0,-0.99996,0.0,0.00468]
[1778881743029,54.3,79021.37,0.0,-0.99996,0.0,0.00475]
[1778881748066,54.3,79025.54,0.0,-0.99996,0.0,0.0048]
[1778881754106,54.3,79026.78,0.0,-0.99996,0.0,0.00482]
[1778881759142,54.3,79027.38,0.0,-0.99996,0.0,0.00483]
[1778881766191,54.3,79026.8,0.0,-0.99996,0.0,0.00482]
[1778881771249,54.3,79025.96,0.0,-0.99996,0.0,0.00474]
[1778881776269,54.3,79024.52,0.0,-0.99996,0.0,0.00473]
[1778881777346,54.3,79018.7,0.0,-0.99996,0.0,0.00465]
[1778881779290,54.3,79017.38,0.0,-0.99996,0.0,0.00464]
[1778881782311,54.3,79011.94,0.0,-0.99996,0.0,0.00457]
[1778881787416,54.3,79010.13,0.0,-0.99996,0.0,0.00455]
[1778881790369,54.3,79018.66,0.0,-0.99996,0.0,0.00465]
[1778881792381,54.3,79022.68,0.0,-0.99996,0.0,0.0047]
[1778881794395,54.3,79015.88,0.0,-0.99996,0.0,0.00462]
[1778881795403,54.3,79014.55,0.0,-0.99996,0.0,0.0046]
[1778881797486,54.3,79009.37,0.0,-0.99996,0.0,0.00454]
[1778881800437,54.3,79003.84,0.0,-0.99996,0.0,0.00447]
[1778881805473,54.3,79000.57,0.0,-0.99996,0.0,0.00443]
[1778881807555,54.3,79005.65,0.0,-0.99996,0.0,0.00449]
[1778881812521,54.3,79012.05,0.0,-0.99996,0.0,0.00457]
[1778881813529,54.3,79017.03,0.0,-0.99996,0.0,0.00463]
[1778881814536,54.3,79017.5,0.0,-0.99996,0.0,0.00464]
[1778881815542,54.3,79012.09,0.0,-0.99996,0.0,0.00457]
[1778881816548,54.3,79012.46,0.0,-0.99996,0.0,0.00457]
[1778881819570,54.3,79009.2,0.0,-0.99996,0.0,0.00453]
[1778881820577,54.3,79014.67,0.0,-0.99996,0.0,0.0046]
[1778881821584,54.3,79017.66,0.0,-0.99996,0.0,0.00464]
[1778881823598,54.3,79012.35,0.0,-0.99996,0.0,0.00457]
[1778881829645,54.3,79010.51,0.0,-0.99996,0.0,0.00455]
[1778881833671,54.3,79005.22,0.0,-0.99996,0.0,0.00442]
[1778881834678,54.3,79005.58,0.0,-0.99996,0.0,0.00443]
[1778881839713,54.3,79006.75,0.0,-0.99996,0.0,0.00444]
[1778881841728,54.3,79013.28,0.0,-0.99996,0.0,0.00452]
[1778881842734,54.3,79014.3,0.0,-0.99996,0.0,0.00454]
[1778881845754,54.3,79009.24,0.0,-0.99996,0.0,0.00447]
[1778881847843,54.3,79019.44,0.0,-0.99996,0.0,0.0046]
[1778881849784,54.3,79020.37,0.0,-0.99996,0.0,0.00461]
[1778881854819,54.3,79021.16,0.0,-0.99996,0.0,0.00462]
[1778881857914,54.3,79027.72,0.0,-0.99996,0.0,0.0047]
[1778881858847,54.3,79027.72,0.0,-0.99996,0.0,0.0047]
[1778881863882,54.3,79029.51,0.0,-0.99996,0.0,0.00473]
[1778881870931,54.3,79029.79,0.0,-0.99996,0.0,0.00473]
[1778881873952,54.3,79023.54,0.0,-0.99996,0.0,0.00465]
[1778881875968,54.3,79022.7,0.0,-0.99996,0.0,0.00464]
[1778881881006,54.3,79022.84,0.0,-0.99996,0.0,0.00464]
[1778881886036,54.3,79023.08,0.0,-0.99996,0.0,0.00464]
[1778881891072,54.3,79023.23,0.0,-0.99996,0.0,0.00458]
[1778881896108,54.3,79026.0,0.0,-0.99996,0.0,0.00462]
[1778881901143,54.3,79027.96,0.0,-0.99996,0.0,0.00464]
[1778881902150,54.3,79034.14,0.0,-0.99996,0.0,0.00472]
[1778881903157,54.3,79035.22,0.0,-0.99996,0.0,0.00473]
[1778881904173,54.3,79029.78,0.0,-0.99996,0.0,0.00467]
[1778881905178,54.3,79027.46,0.0,-0.99996,0.0,0.00464]
[1778881911214,54.3,79027.09,0.0,-0.99996,0.0,0.00463]
[1778881916249,54.3,79026.96,0.0,-0.99996,0.0,0.00463]
[1778881923297,54.3,79026.76,0.0,-0.99996,0.0,0.00463]
[1778881928416,54.3,79027.21,0.0,-0.99996,0.0,0.00463]
[1778881934459,54.3,79017.64,0.0,-0.99996,0.0,0.00451]
[1778881938403,54.3,79025.79,0.0,-0.99996,0.0,0.00462]
[1778881940416,54.3,79028.21,0.0,-0.99996,0.0,0.00465]
[1778881945452,54.3,79030.67,0.0,-0.99996,0.0,0.00468]
[1778881950487,54.3,79032.77,0.0,-0.99996,0.0,0.0047]
[1778881955523,54.3,79035.37,0.0,-0.99996,0.0,0.00467]
[1778881961564,54.3,79041.07,0.0,-0.99996,0.0,0.00475]
[1778881966599,54.3,79041.32,0.0,-0.99996,0.0,0.00475]
[1778881972641,54.3,79043.09,0.0,-0.99996,0.0,0.00477]
[1778881977676,54.3,79043.13,0.0,-0.99996,0.0,0.00477]
[1778881982711,54.3,79043.47,0.0,-0.99996,0.0,0.00478]
[1778881987746,54.3,79043.89,0.0,-0.99996,0.0,0.00478]
[1778881992781,54.3,79043.95,0.0,-0.99996,0.0,0.00478]
[1778881997816,54.3,79043.89,0.0,-0.99996,0.0,0.00478]
[1778882001843,54.3,79037.68,0.0,-0.99996,0.0,0.0047]
[1778882006879,54.3,79035.95,0.0,-0.99996,0.0,0.00468]
[1778882011914,54.3,79033.86,0.0,-0.99996,0.0,0.00459]
[1778882016949,54.3,79031.59,0.0,-0.99996,0.0,0.00456]
[1778882022990,54.3,79030.57,0.0,-0.99996,0.0,0.00455]
[1778882028026,54.3,79028.97,0.0,-0.99996,0.0,0.00453]
[1778882033061,54.3,79027.62,0.0,-0.99996,0.0,0.00451]
[1778882035160,54.3,79033.98,0.0,-0.99996,0.0,0.00459]
[1778882037089,54.3,79036.84,0.0,-0.99996,0.0,0.00463]
[1778882042124,54.3,79038.71,0.0,-0.99996,0.0,0.00465]
[1778882047159,54.3,79042.57,0.0,-0.99996,0.0,0.0047]
[1778882052194,54.3,79042.18,0.0,-0.99996,0.0,0.0047]
[1778882057228,54.3,79042.32,0.0,-0.99996,0.0,0.0047]
[1778882060250,54.3,79035.6,0.0,-0.99996,0.0,0.00461]
[1778882062264,54.3,79032.22,0.0,-0.99996,0.0,0.00457]
[1778882067301,54.3,79026.33,0.0,-0.99996,0.0,0.0045]
[1778882071328,54.3,79020.77,0.0,-0.99996,0.0,0.00437]
[1778882073342,54.3,79013.63,0.0,-0.99996,0.0,0.00429]
[1778882074350,54.3,79012.67,0.0,-0.99996,0.0,0.00427]
[1778882079383,54.3,79010.14,0.0,-0.99996,0.0,0.00424]
[1778882084417,54.3,79009.12,0.0,-0.99996,0.0,0.00423]
[1778882089456,54.3,79008.15,0.0,-0.99996,0.0,0.00422]
[1778882093486,54.3,79002.49,0.0,-0.99996,0.0,0.00416]
[1778882096512,54.3,78998.31,0.0,-0.99996,0.0,0.00411]
[1778882099532,54.3,78988.9,0.0,-0.99996,0.0,0.004]
[1778882101547,54.3,78984.25,0.0,-0.99996,0.0,0.00395]
[1778882106582,54.3,78983.65,0.0,-0.99996,0.0,0.00395]
[1778882111621,54.3,78978.71,0.0,-0.99997,0.0,0.00389]
[1778882116652,54.3,78977.05,0.0,-0.99997,0.0,0.00388]
[1778882120683,54.3,78982.46,0.0,-0.99997,0.0,0.00393]
[1778882123703,54.3,78983.89,0.0,-0.99996,0.0,0.00395]
[1778882128738,54.3,78985.87,0.0,-0.99996,0.0,0.00397]
[1778882133772,54.3,78986.22,0.0,-0.99997,0.0,0.00392]
[1778882139815,54.3,78986.76,0.0,-0.99997,0.0,0.00393]
[1778882144850,54.3,78982.78,0.0,-0.99997,0.0,0.00388]
[1778882149885,54.3,78983.2,0.0,-0.99997,0.0,0.00389]
[1778882154920,54.3,78982.8,0.0,-0.99997,0.0,0.00388]
[1778882159955,54.3,78982.57,0.0,-0.99997,0.0,0.00388]
[1778882164990,54.3,78981.87,0.0,-0.99997,0.0,0.00387]
[1778882168015,54.3,78989.23,0.0,-0.99996,0.0,0.00395]
[1778882169021,54.3,78997.0,0.0,-0.99996,0.0,0.00404]
[1778882170032,54.3,78996.68,0.0,-0.99996,0.0,0.00403]
[1778882172043,54.3,78989.66,0.0,-0.99996,0.0,0.00396]
[1778882177077,54.3,78989.21,0.0,-0.99996,0.0,0.00395]
[1778882182113,54.3,78985.6,0.0,-0.99997,0.0,0.00391]
[1778882187147,54.3,78982.99,0.0,-0.99997,0.0,0.00389]
[1778882193189,54.3,78982.86,0.0,-0.99997,0.0,0.00383]
[1778882198224,54.3,78983.59,0.0,-0.99997,0.0,0.00384]
[1778882203260,54.3,78980.33,0.0,-0.99997,0.0,0.0038]
[1778882208294,54.3,78978.6,0.0,-0.99997,0.0,0.00379]
[1778882213329,54.3,78975.28,0.0,-0.99997,0.0,0.00375]
[1778882218365,54.3,78974.03,0.0,-0.99997,0.0,0.00374]
[1778882223399,54.3,78970.87,0.0,-0.99997,0.0,0.00371]
[1778882228435,54.3,78966.8,0.0,-0.99997,0.0,0.00366]
[1778882232463,54.3,78961.53,0.0,-0.99997,0.0,0.00361]
[1778882238505,54.3,78960.01,0.0,-0.99997,0.0,0.0036]
[1778882243630,54.3,78957.07,0.0,-0.99997,0.0,0.00357]
[1778882244563,54.3,78875.8,0.0,-0.99998,0.0,0.00284]
[1778882245569,54.3,78875.8,0.0,-0.99998,0.0,0.00284]
[1778882246648,54.3,78872.64,0.0,-0.99998,0.0,0.00282]
[1778882247587,54.3,78872.64,0.0,-0.99998,0.0,0.00282]
[1778882248591,54.3,78885.32,0.0,-0.99997,0.0,0.00292]
[1778882250603,54.3,78892.77,0.0,-0.99997,0.0,0.00298]
[1778882251611,54.3,78900.52,0.0,-0.99997,0.0,0.003]
[1778882252618,54.3,78906.02,0.0,-0.99997,0.0,0.00305]
[1778882254631,54.3,78917.18,0.0,-0.99997,0.0,0.00315]
[1778882255639,54.3,78937.17,0.0,-0.99997,0.0,0.00333]
[1778882256718,54.3,78945.33,0.0,-0.99997,0.0,0.0034]
[1778882260674,54.3,78933.2,0.0,-0.99997,0.0,0.00329]
[1778882261681,54.3,78918.65,0.0,-0.99997,0.0,0.00316]
[1778882262688,54.3,78910.27,0.0,-0.99997,0.0,0.00309]
[1778882264702,54.3,78914.73,0.0,-0.99997,0.0,0.00313]
[1778882265712,54.3,78921.68,0.0,-0.99997,0.0,0.00319]
[1778882266790,54.3,78931.39,0.0,-0.99997,0.0,0.00327]
[1778882267723,54.3,78931.39,0.0,-0.99997,0.0,0.00327]
[1778882272758,54.3,78929.89,0.0,-0.99997,0.0,0.00326]
[1778882277799,54.3,78934.82,0.0,-0.99997,0.0,0.00331]
[1778882280815,54.3,78926.37,0.0,-0.99997,0.0,0.00323]
[1778882281823,54.3,78919.1,0.0,-0.99997,0.0,0.00316]
[1778882283835,54.3,78919.73,0.0,-0.99997,0.0,0.00317]
[1778882289878,54.3,78919.95,0.0,-0.99997,0.0,0.00317]
[1778882294913,54.3,78919.62,0.0,-0.99997,0.0,0.00317]
[1778882299951,54.3,78919.58,0.0,-0.99997,0.0,0.00317]
[1778882304984,54.3,78919.32,0.0,-0.99997,0.0,0.00317]
[1778882307070,54.3,78936.48,0.0,-0.99997,0.0,0.00332]
[1778882308010,54.3,78936.99,0.0,-0.99997,0.0,0.00333]
[1778882313037,54.3,78937.18,0.0,-0.99997,0.0,0.00328]
[1778882318073,54.3,78940.43,0.0,-0.99997,0.0,0.00331]
[1778882322100,54.3,78949.66,0.0,-0.99997,0.0,0.0034]
[1778882324115,54.3,78959.48,0.0,-0.99997,0.0,0.00349]
[1778882325121,54.3,78972.56,0.0,-0.99997,0.0,0.00362]
[1778882330157,54.3,78971.62,0.0,-0.99997,0.0,0.00361]
[1778882335192,54.3,78972.18,0.0,-0.99997,0.0,0.00362]
[1778882339220,54.3,78965.75,0.0,-0.99997,0.0,0.00355]
[1778882344255,54.3,78961.36,0.0,-0.99997,0.0,0.00351]
[1778882349289,54.3,78951.25,0.0,-0.99997,0.0,0.00341]
[1778882350297,54.3,78942.36,0.0,-0.99997,0.0,0.00333]
[1778882355331,54.3,78937.86,0.0,-0.99997,0.0,0.00329]
[1778882360367,54.3,78935.84,0.0,-0.99997,0.0,0.00327]
[1778882362382,54.3,78929.45,0.0,-0.99997,0.0,0.00321]
[1778882363389,54.3,78923.95,0.0,-0.99997,0.0,0.00316]
[1778882368424,54.3,78919.07,0.0,-0.99997,0.0,0.00312]
[1778882373459,54.3,78916.36,0.0,-0.99997,0.0,0.00305]
[1778882375473,54.3,78922.02,0.0,-0.99997,0.0,0.0031]
[1778882380508,54.3,78922.42,0.0,-0.99997,0.0,0.0031]
[1778882385543,54.3,78922.36,0.0,-0.99997,0.0,0.0031]
[1778882390578,54.3,78921.52,0.0,-0.99997,0.0,0.00309]
[1778882397717,54.3,78922.26,0.0,-0.99997,0.0,0.0031]
[1778882403669,54.3,78925.12,0.0,-0.99997,0.0,0.00313]
[1778882404675,54.3,78933.32,0.0,-0.99997,0.0,0.0032]
[1778882405683,54.3,78941.81,0.0,-0.99997,0.0,0.00328]
[1778882408704,54.3,78953.14,0.0,-0.99997,0.0,0.00338]
[1778882413740,54.3,78961.15,0.0,-0.99997,0.0,0.00346]
[1778882415754,54.3,78945.64,0.0,-0.99997,0.0,0.00331]
[1778882420791,54.3,78941.52,0.0,-0.99997,0.0,0.00327]
[1778882425823,54.3,78939.75,0.0,-0.99997,0.0,0.00326]
[1778882427935,54.3,78932.85,0.0,-0.99997,0.0,0.00319]
[1778882430862,54.3,78929.38,0.0,-0.99997,0.0,0.00316]
[1778882435898,54.3,78925.47,0.0,-0.99997,0.0,0.00308]
[1778882438006,54.3,78937.9,0.0,-0.99997,0.0,0.00319]
[1778882438918,54.3,78937.9,0.0,-0.99997,0.0,0.00319]
[1778882443956,54.3,78937.56,0.0,-0.99997,0.0,0.00319]
[1778882446978,54.3,78944.57,0.0,-0.99997,0.0,0.00325]
[1778882448992,54.3,78946.11,0.0,-0.99997,0.0,0.00327]
[1778882454026,54.3,78947.1,0.0,-0.99997,0.0,0.00328]
[1778882459061,54.3,78947.09,0.0,-0.99997,0.0,0.00328]
[1778882464097,54.3,78947.36,0.0,-0.99997,0.0,0.00328]
[1778882469131,54.3,78947.4,0.0,-0.99997,0.0,0.00328]
[1778882473160,54.3,78960.62,0.0,-0.99997,0.0,0.0034]
[1778882474167,54.3,78961.51,0.0,-0.99997,0.0,0.00341]
[1778882479202,54.3,78957.38,0.0,-0.99997,0.0,0.00337]
[1778882484237,54.3,78959.39,0.0,-0.99997,0.0,0.00339]
[1778882488364,54.3,78973.82,0.0,-0.99997,0.0,0.00353]
[1778882489272,54.3,78973.82,0.0,-0.99997,0.0,0.00353]
[1778882490283,54.3,78988.91,0.0,-0.99997,0.0,0.00368]
[1778882491286,54.3,78991.9,0.0,-0.99997,0.0,0.00366]
[1778882496322,54.3,78992.24,0.0,-0.99997,0.0,0.00366]
[1778882501357,54.3,78992.14,0.0,-0.99997,0.0,0.00366]
[1778882506391,54.3,78984.53,0.0,-0.99997,0.0,0.00358]
[1778882511426,54.3,78980.35,0.0,-0.99997,0.0,0.00354]
[1778882516462,54.3,78978.64,0.0,-0.99997,0.0,0.00353]
[1778882521497,54.3,78978.07,0.0,-0.99997,0.0,0.00352]
[1778882526533,54.3,78977.16,0.0,-0.99997,0.0,0.00351]
[1778882531568,54.3,78979.0,0.0,-0.99997,0.0,0.00353]
[1778882537610,54.3,78979.31,0.0,-0.99997,0.0,0.00353]
[1778882538717,54.3,78990.32,0.0,-0.99997,0.0,0.00364]
[1778882540631,54.3,78990.65,0.0,-0.99997,0.0,0.00365]
[1778882543652,54.3,78982.66,0.0,-0.99997,0.0,0.00357]
[1778882546672,54.3,78977.22,0.0,-0.99997,0.0,0.00351]
[1778882551707,54.3,78979.04,0.0,-0.99997,0.0,0.00348]
[1778882556743,54.3,78979.7,0.0,-0.99997,0.0,0.00349]
[1778882561778,54.3,78973.56,0.0,-0.99997,0.0,0.00343]
[1778882566818,54.3,78966.22,0.0,-0.99997,0.0,0.00336]
[1778882571854,54.3,78963.42,0.0,-0.99997,0.0,0.00333]
[1778882572861,54.3,78968.85,0.0,-0.99997,0.0,0.00338]
[1778882576888,54.3,78974.04,0.0,-0.99997,0.0,0.00343]
[1778882579909,54.3,78969.75,0.0,-0.99997,0.0,0.00339]
[1778882580922,54.3,78961.98,0.0,-0.99997,0.0,0.00332]
[1778882585952,54.3,78965.49,0.0,-0.99997,0.0,0.00335]
[1778882590987,54.3,78966.95,0.0,-0.99997,0.0,0.00337]
[1778882595015,54.3,78976.25,0.0,-0.99997,0.0,0.00345]
[1778882596022,54.3,78976.44,0.0,-0.99997,0.0,0.00346]
[1778882601056,54.3,78977.04,0.0,-0.99997,0.0,0.00346]
[1778882606092,54.3,78978.54,0.0,-0.99997,0.0,0.00348]
[1778882611127,54.3,78979.81,0.0,-0.99997,0.0,0.00344]
[1778882616162,54.3,78986.37,0.0,-0.99997,0.0,0.0035]
[1778882618176,54.3,78989.35,0.0,-0.99997,0.0,0.00353]
[1778882623210,54.3,78988.27,0.0,-0.99997,0.0,0.00352]
[1778882629354,54.3,78987.82,0.0,-0.99997,0.0,0.00352]
[1778882633281,54.3,78992.82,0.0,-0.99997,0.0,0.00357]
[1778882639425,54.3,78993.27,0.0,-0.99997,0.0,0.00357]
[1778882648386,54.3,78994.38,0.0,-0.99997,0.0,0.00358]
[1778882654432,54.3,78997.1,0.0,-0.99997,0.0,0.00361]
[1778882659567,54.3,79000.49,0.0,-0.99997,0.0,0.00364]
[1778882665514,54.3,78999.62,0.0,-0.99997,0.0,0.00363]
[1778882669637,54.3,78992.26,0.0,-0.99997,0.0,0.00356]
[1778882670544,54.3,78992.07,0.0,-0.99997,0.0,0.00356]
[1778882675579,54.3,78987.94,0.0,-0.99997,0.0,0.00347]
[1778882680614,54.3,78991.37,0.0,-0.99997,0.0,0.0035]
[1778882688670,54.3,78990.91,0.0,-0.99997,0.0,0.0035]
[1778882692698,54.3,79001.6,0.0,-0.99997,0.0,0.0036]
[1778882697736,54.3,79005.32,0.0,-0.99997,0.0,0.00364]
[1778882702770,54.3,79005.14,0.0,-0.99997,0.0,0.00364]
[1778882706796,54.3,79010.65,0.0,-0.99997,0.0,0.00369]
[1778882712839,54.3,79012.2,0.0,-0.99997,0.0,0.00371]
[1778882717873,54.3,79015.22,0.0,-0.99997,0.0,0.00374]
[1778882722908,54.3,79015.85,0.0,-0.99997,0.0,0.00375]
[1778882727946,54.3,79013.43,0.0,-0.99997,0.0,0.00372]
[1778882732981,54.3,79011.76,0.0,-0.99997,0.0,0.00365]
[1778882738016,54.3,79004.81,0.0,-0.99997,0.0,0.00358]
[1778882743051,54.3,79004.48,0.0,-0.99997,0.0,0.00358]
[1778882748087,54.3,79002.13,0.0,-0.99997,0.0,0.00356]
[1778882753123,54.3,79000.15,0.0,-0.99997,0.0,0.00354]
[1778882758157,54.3,79000.73,0.0,-0.99997,0.0,0.00354]
[1778882763191,54.3,78998.83,0.0,-0.99997,0.0,0.00352]
[1778882768227,54.3,78999.88,0.0,-0.99997,0.0,0.00353]
[1778882773263,54.3,79000.31,0.0,-0.99997,0.0,0.00354]
[1778882778297,54.3,79003.71,0.0,-0.99997,0.0,0.00357]
[1778882783331,54.3,79003.3,0.0,-0.99997,0.0,0.00357]
[1778882788367,54.3,79007.47,0.0,-0.99997,0.0,0.00361]
[1778882793403,54.3,79003.19,0.0,-0.99997,0.0,0.00351]
[1778882798438,54.3,79001.09,0.0,-0.99997,0.0,0.00349]
[1778882803476,54.3,78999.27,0.0,-0.99997,0.0,0.00348]
[1778882808510,54.3,78995.34,0.0,-0.99997,0.0,0.00344]
[1778882814548,54.3,78996.98,0.0,-0.99997,0.0,0.00345]
[1778882819588,54.3,78999.09,0.0,-0.99997,0.0,0.00347]
[1778882824618,54.3,78997.89,0.0,-0.99997,0.0,0.00346]
[1778882829653,54.3,79000.01,0.0,-0.99997,0.0,0.00348]
[1778882835698,54.3,79001.44,0.0,-0.99997,0.0,0.0035]
[1778882840851,54.3,79001.57,0.0,-0.99997,0.0,0.0035]
[1778882846824,54.3,79001.85,0.0,-0.99997,0.0,0.0035]
[1778882852869,54.3,79002.79,0.0,-0.99997,0.0,0.00346]
[1778882857901,54.3,79004.77,0.0,-0.99997,0.0,0.00348]
[1778882863943,54.3,79004.27,0.0,-0.99997,0.0,0.00347]
[1778882871064,54.3,79004.86,0.0,-0.99997,0.0,0.00348]
[1778882877039,54.3,79004.72,0.0,-0.99997,0.0,0.00348]
[1778882882075,54.3,79005.91,0.0,-0.99997,0.0,0.00349]
[1778882887110,54.3,79009.35,0.0,-0.99997,0.0,0.00352]
[1778882892145,54.3,79009.59,0.0,-0.99997,0.0,0.00353]
[1778882897180,54.3,79010.05,0.0,-0.99997,0.0,0.00353]
[1778882904229,54.3,79010.5,0.0,-0.99997,0.0,0.00354]
[1778882910270,54.3,79010.71,0.0,-0.99997,0.0,0.00354]
[1778882915307,54.3,79011.69,0.0,-0.99997,0.0,0.0035]
[1778882920342,54.3,79010.1,0.0,-0.99997,0.0,0.00348]
[1778882925377,54.3,79012.23,0.0,-0.99997,0.0,0.0035]
[1778882931486,54.3,79011.93,0.0,-0.99997,0.0,0.0035]
[1778882937467,54.3,79007.94,0.0,-0.99997,0.0,0.00346]
[1778882942501,54.3,79007.67,0.0,-0.99997,0.0,0.00346]
[1778882948543,54.3,79007.82,0.0,-0.99997,0.0,0.00346]
[1778882950557,54.3,79002.75,0.0,-0.99997,0.0,0.00341]
[1778882953578,54.3,79009.12,0.0,-0.99997,0.0,0.00347]
[1778882958613,54.3,79010.67,0.0,-0.99997,0.0,0.00349]
[1778882963649,54.3,79011.4,0.0,-0.99997,0.0,0.00349]
[1778882968683,54.3,79011.15,0.0,-0.99997,0.0,0.00349]
[1778882973719,54.3,79011.31,0.0,-0.99997,0.0,0.00344]
[1778882978753,54.3,79011.46,0.0,-0.99997,0.0,0.00344]
[1778882983788,54.3,79010.94,0.0,-0.99997,0.0,0.00344]
[1778882988823,54.3,79010.8,0.0,-0.99997,0.0,0.00344]
[1778882993862,54.3,79011.1,0.0,-0.99997,0.0,0.00344]
[1778882998897,54.3,79011.04,0.0,-0.99997,0.0,0.00344]
[1778883003935,54.3,79010.16,0.0,-0.99997,0.0,0.00343]
[1778883008970,54.3,79010.05,0.0,-0.99997,0.0,0.00343]
[1778883017024,54.3,79009.9,0.0,-0.99997,0.0,0.00343]
[1778883018030,54.3,79016.1,0.0,-0.99997,0.0,0.00349]
[1778883019038,54.3,79022.16,0.0,-0.99997,0.0,0.00355]
[1778883022138,54.3,79028.03,0.0,-0.99997,0.0,0.00361]
[1778883030117,54.3,79029.54,0.0,-0.99997,0.0,0.00362]
[1778883032330,54.3,79040.04,0.0,-0.99997,0.0,0.00368]
[1778883036159,54.3,79033.35,0.0,-0.99997,0.0,0.00361]
[1778883037166,54.3,79026.71,0.0,-0.99997,0.0,0.00354]
[1778883042201,54.3,79025.51,0.0,-0.99997,0.0,0.00353]
[1778883047236,54.3,79025.92,0.0,-0.99997,0.0,0.00353]
[1778883052273,54.3,79025.35,0.0,-0.99997,0.0,0.00353]
[1778883054286,54.3,79033.19,0.0,-0.99997,0.0,0.00361]
[1778883059322,54.3,79032.16,0.0,-0.99997,0.0,0.0036]
[1778883062344,54.3,79025.96,0.0,-0.99997,0.0,0.00354]
[1778883066373,54.3,79019.16,0.0,-0.99997,0.0,0.00347]
[1778883071410,54.3,79017.88,0.0,-0.99997,0.0,0.00346]
[1778883077449,54.3,79018.71,0.0,-0.99997,0.0,0.00346]
[1778883082682,54.3,79019.61,0.0,-0.99997,0.0,0.00347]
[1778883088526,54.3,79028.64,0.0,-0.99997,0.0,0.00356]
[1778883089533,54.3,79028.59,0.0,-0.99997,0.0,0.00356]
[1778883094568,54.3,79027.97,0.0,-0.99997,0.0,0.0035]
[1778883099603,54.3,79027.05,0.0,-0.99997,0.0,0.0035]
[1778883105645,54.3,79026.28,0.0,-0.99997,0.0,0.00349]
[1778883111686,54.3,79025.91,0.0,-0.99997,0.0,0.00348]
[1778883117738,54.3,79025.86,0.0,-0.99997,0.0,0.00348]
[1778883122963,54.3,79026.55,0.0,-0.99997,0.0,0.00349]
[1778883129822,54.3,79028.45,0.0,-0.99997,0.0,0.00351]
[1778883134857,54.3,79037.76,0.0,-0.99997,0.0,0.0036]
[1778883137880,54.3,79044.19,0.0,-0.99997,0.0,0.00367]
[1778883143105,54.3,79043.0,0.0,-0.99997,0.0,0.00365]
[1778883148955,54.3,79042.93,0.0,-0.99997,0.0,0.00365]
[1778883153990,54.3,79043.24,0.0,-0.99997,0.0,0.0036]
[1778883159025,54.3,79045.19,0.0,-0.99997,0.0,0.00362]
[1778883167081,54.3,79045.06,0.0,-0.99997,0.0,0.00362]
[1778883172117,54.3,79045.16,0.0,-0.99997,0.0,0.00362]
[1778883177158,54.3,79040.86,0.0,-0.99997,0.0,0.00358]
[1778883182190,54.3,79036.58,0.0,-0.99997,0.0,0.00354]
[1778883187230,54.3,79032.19,0.0,-0.99997,0.0,0.00349]
[1778883192262,54.3,79032.49,0.0,-0.99997,0.0,0.0035]
[1778883193455,54.3,79024.4,0.0,-0.99997,0.0,0.00342]
[1778883194276,54.3,79024.4,0.0,-0.99997,0.0,0.00342]
[1778883199310,54.3,79026.18,0.0,-0.99997,0.0,0.00344]
[1778883204345,54.3,79025.36,0.0,-0.99997,0.0,0.00343]
[1778883209383,54.3,79025.07,0.0,-0.99997,0.0,0.00343]
[1778883214421,54.3,79023.13,0.0,-0.99997,0.0,0.00336]
[1778883223483,54.3,79022.84,0.0,-0.99997,0.0,0.00335]
[1778883228517,54.3,79021.49,0.0,-0.99997,0.0,0.00334]
[1778883233553,54.3,79021.78,0.0,-0.99997,0.0,0.00334]
[1778883238588,54.3,79021.87,0.0,-0.99997,0.0,0.00335]
[1778883243805,54.3,79020.88,0.0,-0.99997,0.0,0.00334]
[1778883249665,54.3,79021.04,0.0,-0.99997,0.0,0.00334]
[1778883254700,54.3,79021.56,0.0,-0.99997,0.0,0.00334]
[1778883259735,54.3,79023.76,0.0,-0.99997,0.0,0.00336]
[1778883264772,54.3,79022.56,0.0,-0.99997,0.0,0.00335]
[1778883269805,54.3,79021.14,0.0,-0.99997,0.0,0.00334]
[1778883274843,54.3,79021.84,0.0,-0.99997,0.0,0.0033]
[1778883276855,54.3,79015.5,0.0,-0.99997,0.0,0.00324]
[1778883281892,54.3,79014.05,0.0,-0.99997,0.0,0.00322]
[1778883284085,54.3,79010.27,0.0,-0.99997,0.0,0.00319]
[1778883286927,54.3,79015.7,0.0,-0.99997,0.0,0.00324]
[1778883287935,54.3,79014.26,0.0,-0.99997,0.0,0.00323]
[1778883292968,54.3,79015.06,0.0,-0.99997,0.0,0.00323]
[1778883298004,54.3,79014.6,0.0,-0.99997,0.0,0.00323]
[1778883303041,54.3,79014.93,0.0,-0.99997,0.0,0.00323]
[1778883308076,54.3,79020.0,0.0,-0.99997,0.0,0.00328]
[1778883313110,54.3,79018.33,0.0,-0.99997,0.0,0.00326]
[1778883318146,54.3,79016.93,0.0,-0.99997,0.0,0.00325]
[1778883320161,54.3,79011.72,0.0,-0.99997,0.0,0.0032]
[1778883325196,54.3,79010.43,0.0,-0.99997,0.0,0.00319]
[1778883326203,54.3,79005.1,0.0,-0.99997,0.0,0.00314]
[1778883332245,54.3,79004.12,0.0,-0.99997,0.0,0.00309]
[1778883337280,54.3,79002.6,0.0,-0.99997,0.0,0.00308]
[1778883342315,54.3,79003.46,0.0,-0.99997,0.0,0.00308]
[1778883347350,54.3,79001.78,0.0,-0.99997,0.0,0.00307]
[1778883352385,54.3,79007.35,0.0,-0.99997,0.0,0.00312]
[1778883357420,54.3,79007.17,0.0,-0.99997,0.0,0.00312]
[1778883362455,54.3,79010.0,0.0,-0.99997,0.0,0.00314]
[1778883367490,54.3,79011.88,0.0,-0.99997,0.0,0.00316]
[1778883374727,54.3,79010.77,0.0,-0.99997,0.0,0.00315]
[1778883380581,54.3,79010.36,0.0,-0.99997,0.0,0.00314]
[1778883385616,54.3,79010.32,0.0,-0.99997,0.0,0.00314]
[1778883389644,54.3,79004.95,0.0,-0.99997,0.0,0.0031]
[1778883394680,54.3,79004.24,0.0,-0.99997,0.0,0.00304]
[1778883400721,54.3,79000.61,0.0,-0.99997,0.0,0.00301]
[1778883406953,54.3,78997.54,0.0,-0.99997,0.0,0.00299]
[1778883412806,54.3,78998.67,0.0,-0.99997,0.0,0.003]
[1778883417842,54.3,78998.83,0.0,-0.99997,0.0,0.003]
[1778883422878,54.3,78998.39,0.0,-0.99997,0.0,0.00299]
[1778883427913,54.3,79001.76,0.0,-0.99997,0.0,0.00302]
[1778883432948,54.3,79001.4,0.0,-0.99997,0.0,0.00302]
[1778883437983,54.3,79000.78,0.0,-0.99997,0.0,0.00302]
[1778883443019,54.3,78999.62,0.0,-0.99997,0.0,0.00301]
[1778883448053,54.3,79001.33,0.0,-0.99997,0.0,0.00302]
[1778883454284,54.3,79001.02,0.0,-0.99997,0.0,0.00297]
[1778883460139,54.3,79001.15,0.0,-0.99997,0.0,0.00297]
[1778883463159,54.3,79006.71,0.0,-0.99997,0.0,0.00302]
[1778883468195,54.3,79006.71,0.0,-0.99997,0.0,0.00302]
[1778883473229,54.3,79007.97,0.0,-0.99997,0.0,0.00303]
[1778883478264,54.3,79006.9,0.0,-0.99997,0.0,0.00302]
[1778883483298,54.3,79007.36,0.0,-0.99997,0.0,0.00303]
[1778883488334,54.3,79013.31,0.0,-0.99997,0.0,0.00308]
[1778883493369,54.3,79014.5,0.0,-0.99997,0.0,0.00309]
[1778883499411,54.3,79016.67,0.0,-0.99997,0.0,0.00311]
[1778883504446,54.3,79018.33,0.0,-0.99997,0.0,0.00312]
[1778883509482,54.3,79022.43,0.0,-0.99997,0.0,0.00316]
[1778883516530,54.3,79022.2,0.0,-0.99997,0.0,0.00311]
[1778883521565,54.3,79023.06,0.0,-0.99997,0.0,0.00312]
[1778883526604,54.3,79023.44,0.0,-0.99997,0.0,0.00312]
[1778883531639,54.3,79024.14,0.0,-0.99997,0.0,0.00313]
[1778883536673,54.3,79022.83,0.0,-0.99997,0.0,0.00312]
[1778883537867,54.3,79015.06,0.0,-0.99997,0.0,0.00305]
[1778883543724,54.3,79013.9,0.0,-0.99997,0.0,0.00304]
[1778883548758,54.3,79013.27,0.0,-0.99997,0.0,0.00303]
[1778883553793,54.3,79012.91,0.0,-0.99997,0.0,0.00303]
[1778883559835,54.3,79013.29,0.0,-0.99997,0.0,0.00303]
[1778883564870,54.3,79012.62,0.0,-0.99997,0.0,0.00303]
[1778883568899,54.3,79007.47,0.0,-0.99997,0.0,0.00298]
[1778883573934,54.3,79004.56,0.0,-0.99997,0.0,0.00291]
[1778883579976,54.3,79003.87,0.0,-0.99997,0.0,0.00291]
[1778883588032,54.3,79002.62,0.0,-0.99997,0.0,0.0029]
[1778883593069,54.3,79000.31,0.0,-0.99997,0.0,0.00288]
[1778883598102,54.3,78999.57,0.0,-0.99997,0.0,0.00287]
[1778883605160,54.3,78999.48,0.0,-0.99997,0.0,0.00287]
[1778883610195,54.3,78999.35,0.0,-0.99997,0.0,0.00287]
[1778883615229,54.3,78997.15,0.0,-0.99997,0.0,0.00285]
[1778883620442,54.3,78997.26,0.0,-0.99997,0.0,0.00285]
[1778883626307,54.3,78995.93,0.0,-0.99997,0.0,0.00284]
[1778883630512,54.3,78985.86,0.0,-0.99998,0.0,0.00276]
[1778883636377,54.3,78983.51,0.0,-0.99998,0.0,0.0027]
[1778883638394,54.3,78979.45,0.0,-0.99998,0.0,0.00267]
[1778883642421,54.3,78971.25,0.0,-0.99998,0.0,0.00261]
[1778883643426,54.3,78964.33,0.0,-0.99998,0.0,0.00256]
[1778883644433,54.3,78958.94,0.0,-0.99998,0.0,0.00252]
[1778883649468,54.3,78960.97,0.0,-0.99998,0.0,0.00253]
[1778883650652,54.3,78969.09,0.0,-0.99998,0.0,0.00259]
[1778883653496,54.3,78973.09,0.0,-0.99998,0.0,0.00262]
[1778883658532,54.3,78974.01,0.0,-0.99998,0.0,0.00263]
[1778883669609,54.3,78974.04,0.0,-0.99998,0.0,0.00263]
[1778883674644,54.3,78977.15,0.0,-0.99998,0.0,0.00265]
[1778883679679,54.3,78975.88,0.0,-0.99998,0.0,0.00264]
[1778883684713,54.3,78975.81,0.0,-0.99998,0.0,0.00264]
[1778883689750,54.3,78982.77,0.0,-0.99998,0.0,0.0027]
[1778883694783,54.3,78985.78,0.0,-0.99998,0.0,0.00268]
[1778883702013,54.3,78987.16,0.0,-0.99998,0.0,0.00269]
[1778883707877,54.3,78987.29,0.0,-0.99998,0.0,0.00269]
[1778883713918,54.3,78989.16,0.0,-0.99998,0.0,0.00271]
[1778883718953,54.3,78989.19,0.0,-0.99998,0.0,0.00271]
[1778883721974,54.3,78996.5,0.0,-0.99998,0.0,0.00276]
[1778883722983,54.3,79004.04,0.0,-0.99997,0.0,0.00282]
[1778883726004,54.3,79010.1,0.0,-0.99997,0.0,0.00287]
[1778883728018,54.3,79015.33,0.0,-0.99997,0.0,0.00292]
[1778883733053,54.3,79018.29,0.0,-0.99997,0.0,0.00294]
[1778883738088,54.3,79021.84,0.0,-0.99997,0.0,0.00297]
[1778883743124,54.3,79021.97,0.0,-0.99997,0.0,0.00297]
[1778883748157,54.3,79025.51,0.0,-0.99997,0.0,0.003]
[1778883753193,54.3,79026.41,0.0,-0.99997,0.0,0.00296]
[1778883758227,54.3,79025.96,0.0,-0.99997,0.0,0.00296]
[1778883763262,54.3,79024.91,0.0,-0.99997,0.0,0.00295]
[1778883768477,54.3,79024.77,0.0,-0.99997,0.0,0.00295]
[1778883774340,54.3,79025.12,0.0,-0.99997,0.0,0.00295]
[1778883779375,54.3,79024.53,0.0,-0.99997,0.0,0.00295]
[1778883784410,54.3,79026.15,0.0,-0.99997,0.0,0.00296]
[1778883786423,54.3,79020.46,0.0,-0.99997,0.0,0.00291]
[1778883787431,54.3,79020.16,0.0,-0.99997,0.0,0.00291]
[1778883792645,54.3,79021.44,0.0,-0.99997,0.0,0.00292]
[1778883798508,54.3,79023.9,0.0,-0.99997,0.0,0.00294]
[1778883803543,54.3,79023.74,0.0,-0.99997,0.0,0.00294]
[1778883809585,54.3,79023.46,0.0,-0.99997,0.0,0.00294]
[1778883814620,54.3,79023.27,0.0,-0.99997,0.0,0.00289]
[1778883819655,54.3,79024.95,0.0,-0.99997,0.0,0.00291]
[1778883824692,54.3,79023.28,0.0,-0.99997,0.0,0.00289]
[1778883829908,54.3,79024.05,0.0,-0.99997,0.0,0.0029]
[1778883835768,54.3,79024.02,0.0,-0.99997,0.0,0.0029]
[1778883838788,54.3,79029.94,0.0,-0.99997,0.0,0.00295]
[1778883844007,54.3,79029.47,0.0,-0.99997,0.0,0.00295]
[1778883850049,54.3,79032.19,0.0,-0.99997,0.0,0.00297]
[1778883855084,54.3,79031.87,0.0,-0.99997,0.0,0.00297]
[1778883860943,54.3,79033.47,0.0,-0.99997,0.0,0.00298]
[1778883865977,54.3,79033.95,0.0,-0.99997,0.0,0.00298]
[1778883870189,54.3,79037.87,0.0,-0.99997,0.0,0.00302]
[1778883875224,54.3,79039.41,0.0,-0.99997,0.0,0.00298]
[1778883882089,54.3,79039.62,0.0,-0.99997,0.0,0.00299]
[1778883887126,54.3,79039.9,0.0,-0.99997,0.0,0.00299]
[1778883892161,54.3,79037.23,0.0,-0.99997,0.0,0.00297]
[1778883897195,54.3,79035.14,0.0,-0.99997,0.0,0.00295]
[1778883902230,54.3,79034.58,0.0,-0.99997,0.0,0.00294]
[1778883907265,54.3,79034.18,0.0,-0.99997,0.0,0.00294]
[1778883912304,54.3,79034.24,0.0,-0.99997,0.0,0.00294]
[1778883917336,54.3,79034.7,0.0,-0.99997,0.0,0.00294]
[1778883922372,54.3,79018.52,0.0,-0.99997,0.0,0.00281]
[1778883927407,54.3,79021.8,0.0,-0.99997,0.0,0.00284]
[1778883932442,54.3,79021.74,0.0,-0.99997,0.0,0.00279]
[1778883937477,54.3,79018.95,0.0,-0.99998,0.0,0.00277]
[1778883942511,54.3,79019.75,0.0,-0.99998,0.0,0.00278]
[1778883947548,54.3,79019.9,0.0,-0.99998,0.0,0.00278]
[1778883953591,54.3,79019.73,0.0,-0.99998,0.0,0.00278]
[1778883958624,54.3,79016.95,0.0,-0.99998,0.0,0.00276]
[1778883963844,54.3,79016.77,0.0,-0.99998,0.0,0.00276]
[1778883969702,54.3,79014.46,0.0,-0.99998,0.0,0.00274]
[1778883974740,54.3,79014.51,0.0,-0.99998,0.0,0.00274]
[1778883979770,54.3,79021.23,0.0,-0.99998,0.0,0.00279]
[1778883985813,54.3,79021.82,0.0,-0.99997,0.0,0.0028]
[1778883991855,54.3,79021.91,0.0,-0.99998,0.0,0.00275]
[1778883994876,54.3,79013.0,0.0,-0.99998,0.0,0.00268]
[1778883999911,54.3,79016.37,0.0,-0.99998,0.0,0.00271]
[1778884006959,54.3,79016.13,0.0,-0.99998,0.0,0.00271]
[1778884011996,54.3,79015.05,0.0,-0.99998,0.0,0.0027]
[1778884017232,54.3,79014.01,0.0,-0.99998,0.0,0.00269]
[1778884023072,54.3,79014.3,0.0,-0.99998,0.0,0.00269]
[1778884028310,54.3,79014.64,0.0,-0.99998,0.0,0.0027]
[1778884034150,54.3,79014.75,0.0,-0.99998,0.0,0.0027]
[1778884039387,54.3,79014.35,0.0,-0.99998,0.0,0.00269]
[1778884046235,54.3,79016.2,0.0,-0.99998,0.0,0.00271]
[1778884052277,54.3,79015.66,0.0,-0.99998,0.0,0.00266]
[1778884057312,54.3,79014.84,0.0,-0.99998,0.0,0.00266]
[1778884062349,54.3,79014.47,0.0,-0.99998,0.0,0.00265]
[1778884069604,54.3,79014.64,0.0,-0.99998,0.0,0.00266]
[1778884075439,54.3,79015.16,0.0,-0.99998,0.0,0.00266]
[1778884080475,54.3,79014.79,0.0,-0.99998,0.0,0.00266]
[1778884082487,54.3,79008.58,0.0,-0.99998,0.0,0.00261]
[1778884087522,54.3,79003.86,0.0,-0.99998,0.0,0.00257]
[1778884092559,54.3,79002.51,0.0,-0.99998,0.0,0.00256]
[1778884098807,54.3,78997.94,0.0,-0.99998,0.0,0.00253]
[1778884106871,54.3,78996.24,0.0,-0.99998,0.0,0.00252]
[1778884112699,54.3,78997.24,0.0,-0.99998,0.0,0.00249]
[1778884118955,54.3,78995.74,0.0,-0.99998,0.0,0.00248]
[1778884127012,54.3,78995.62,0.0,-0.99998,0.0,0.00247]
[1778884132840,54.3,78996.61,0.0,-0.99998,0.0,0.00248]
[1778884137874,54.3,78997.48,0.0,-0.99998,0.0,0.00249]
[1778884143920,54.3,78997.88,0.0,-0.99998,0.0,0.00249]
[1778884145935,54.3,79004.95,0.0,-0.99998,0.0,0.00254]
[1778884151183,54.3,79006.56,0.0,-0.99998,0.0,0.00255]
[1778884157011,54.3,79001.28,0.0,-0.99998,0.0,0.00252]
[1778884162260,54.3,79001.41,0.0,-0.99998,0.0,0.00252]
[1778884164060,54.3,79004.95,0.0,-0.99998,0.0,0.00254]
[1778884167295,54.3,79011.82,0.0,-0.99998,0.0,0.00259]
[1778884169095,54.3,79017.81,0.0,-0.99998,0.0,0.00264]
[1778884172330,54.3,79021.9,0.0,-0.99998,0.0,0.00263]
[1778884178159,54.3,79023.09,0.0,-0.99998,0.0,0.00264]
[1778884183192,54.3,79023.61,0.0,-0.99998,0.0,0.00264]
[1778884188442,54.3,79021.85,0.0,-0.99998,0.0,0.00263]
[1778884194269,54.3,79022.82,0.0,-0.99998,0.0,0.00264]
[1778884198299,54.3,79030.81,0.0,-0.99998,0.0,0.0027]
[1778884200530,54.3,79036.33,0.0,-0.99998,0.0,0.00274]
[1778884206354,54.3,79040.78,0.0,-0.99998,0.0,0.00278]
[1778884212397,54.3,79040.92,0.0,-0.99998,0.0,0.00278]
[1778884217432,54.3,79049.72,0.0,-0.99997,0.0,0.00285]
[1778884224480,54.3,79050.29,0.0,-0.99997,0.0,0.00285]
[1778884229516,54.3,79051.49,0.0,-0.99997,0.0,0.00286]
[1778884236566,54.3,79050.85,0.0,-0.99997,0.0,0.00281]
[1778884242608,54.3,79052.11,0.0,-0.99997,0.0,0.00283]
[1778884245629,54.3,79059.44,0.0,-0.99997,0.0,0.00289]
[1778884250669,54.3,79054.21,0.0,-0.99997,0.0,0.00284]
[1778884255700,54.3,79054.39,0.0,-0.99997,0.0,0.00284]
[1778884260951,54.3,79055.37,0.0,-0.99997,0.0,0.00285]
[1778884263972,54.3,79062.73,0.0,-0.99997,0.0,0.00291]
[1778884264762,54.3,79062.73,0.0,-0.99997,0.0,0.00291]
[1778884269797,54.3,79063.34,0.0,-0.99997,0.0,0.00292]
[1778884275049,54.3,79066.02,0.0,-0.99997,0.0,0.00294]
[1778884280874,54.3,79070.97,0.0,-0.99997,0.0,0.00298]
[1778884286917,54.3,79068.71,0.0,-0.99997,0.0,0.00296]
[1778884292959,54.3,79067.67,0.0,-0.99997,0.0,0.00291]
[1778884297993,54.3,79066.29,0.0,-0.99997,0.0,0.0029]
[1778884303030,54.3,79064.65,0.0,-0.99997,0.0,0.00288]
[1778884308065,54.3,79056.6,0.0,-0.99997,0.0,0.00282]
[1778884309072,54.3,79044.9,0.0,-0.99998,0.0,0.00272]
[1778884310079,54.3,79044.57,0.0,-0.99998,0.0,0.00272]
[1778884315329,54.3,79045.03,0.0,-0.99998,0.0,0.00273]
[1778884321156,54.3,79046.53,0.0,-0.99998,0.0,0.00274]
[1778884326406,54.3,79046.93,0.0,-0.99998,0.0,0.00274]
[1778884331441,54.3,79046.22,0.0,-0.99998,0.0,0.00274]
[1778884334461,54.3,79052.52,0.0,-0.99997,0.0,0.00279]
[1778884340290,54.3,79048.1,0.0,-0.99998,0.0,0.00275]
[1778884346546,54.3,79048.44,0.0,-0.99998,0.0,0.00275]
[1778884353381,54.3,79049.18,0.0,-0.99998,0.0,0.00272]
[1778884358415,54.3,79050.1,0.0,-0.99998,0.0,0.00272]
[1778884363450,54.3,79052.11,0.0,-0.99998,0.0,0.00274]
[1778884369493,54.3,79053.28,0.0,-0.99998,0.0,0.00275]
[1778884375750,54.3,79053.06,0.0,-0.99998,0.0,0.00275]
[1778884381577,54.3,79053.45,0.0,-0.99998,0.0,0.00275]
[1778884386612,54.3,79053.54,0.0,-0.99998,0.0,0.00275]
[1778884391647,54.3,79051.75,0.0,-0.99998,0.0,0.00274]
[1778884396682,54.3,79051.75,0.0,-0.99998,0.0,0.00274]
[1778884401717,54.3,79051.38,0.0,-0.99998,0.0,0.00273]
[1778884404740,54.3,79046.42,0.0,-0.99998,0.0,0.00269]
[1778884409775,54.3,79045.23,0.0,-0.99998,0.0,0.00269]
[1778884414809,54.3,79043.17,0.0,-0.99998,0.0,0.00263]
[1778884419849,54.3,79044.35,0.0,-0.99998,0.0,0.00264]
[1778884426898,54.3,79045.18,0.0,-0.99998,0.0,0.00264]
[1778884433947,54.3,79045.71,0.0,-0.99998,0.0,0.00265]
[1778884438981,54.3,79039.87,0.0,-0.99998,0.0,0.0026]
[1778884444017,54.3,79040.12,0.0,-0.99998,0.0,0.00261]
[1778884448045,54.3,79033.92,0.0,-0.99998,0.0,0.00256]
[1778884449052,54.3,79028.71,0.0,-0.99998,0.0,0.00252]
[1778884451065,54.3,79028.19,0.0,-0.99998,0.0,0.00252]
[1778884456317,54.3,79026.73,0.0,-0.99998,0.0,0.00251]
[1778884462143,54.3,79019.02,0.0,-0.99998,0.0,0.00245]
[1778884465164,54.3,79013.48,0.0,-0.99998,0.0,0.00241]
[1778884470198,54.3,79006.65,0.0,-0.99998,0.0,0.00236]
[1778884475238,54.3,79006.64,0.0,-0.99998,0.0,0.00233]
[1778884480272,54.3,79005.47,0.0,-0.99998,0.0,0.00232]
[1778884484298,54.3,79012.07,0.0,-0.99998,0.0,0.00236]
[1778884490339,54.3,79012.98,0.0,-0.99998,0.0,0.00237]
[1778884495375,54.3,79012.45,0.0,-0.99998,0.0,0.00237]
[1778884496599,54.3,79030.9,0.0,-0.99998,0.0,0.0025]
[1778884497389,54.3,79030.9,0.0,-0.99998,0.0,0.0025]
[1778884500410,54.3,79037.78,0.0,-0.99998,0.0,0.00255]
[1778884505445,54.3,79036.87,0.0,-0.99998,0.0,0.00254]
[1778884510481,54.3,79033.6,0.0,-0.99998,0.0,0.00252]
[1778884516740,54.3,79033.64,0.0,-0.99998,0.0,0.00252]
[1778884523575,54.3,79032.26,0.0,-0.99998,0.0,0.00251]
[1778884528610,54.3,79032.55,0.0,-0.99998,0.0,0.00251]
[1778884530838,54.3,79026.64,0.0,-0.99998,0.0,0.00247]
[1778884532639,54.3,79023.8,0.0,-0.99998,0.0,0.00241]
[1778884537674,54.3,79023.26,0.0,-0.99998,0.0,0.0024]
[1778884542709,54.3,79022.45,0.0,-0.99998,0.0,0.0024]
[1778884548751,54.3,79022.33,0.0,-0.99998,0.0,0.0024]
[1778884553786,54.3,79021.59,0.0,-0.99998,0.0,0.00239]
[1778884558821,54.3,79020.23,0.0,-0.99998,0.0,0.00238]
[1778884563856,54.3,79020.15,0.0,-0.99998,0.0,0.00238]
[1778884568891,54.3,79020.77,0.0,-0.99998,0.0,0.00239]
[1778884573926,54.3,79020.94,0.0,-0.99998,0.0,0.00239]
[1778884578961,54.3,79020.84,0.0,-0.99998,0.0,0.00239]
[1778884586009,54.3,79020.57,0.0,-0.99998,0.0,0.00238]
[1778884590040,54.3,79025.8,0.0,-0.99998,0.0,0.00242]
[1778884591048,54.3,79029.11,0.0,-0.99998,0.0,0.00241]
[1778884596082,54.3,79029.21,0.0,-0.99998,0.0,0.00241]
[1778884601117,54.3,79029.52,0.0,-0.99998,0.0,0.00241]
[1778884606152,54.3,79030.18,0.0,-0.99998,0.0,0.00241]
[1778884611187,54.3,79030.26,0.0,-0.99998,0.0,0.00241]
[1778884617229,54.3,79030.61,0.0,-0.99998,0.0,0.00242]
[1778884622488,54.3,79031.43,0.0,-0.99998,0.0,0.00242]
[1778884625285,54.3,79045.83,0.0,-0.99998,0.0,0.00253]
[1778884626291,54.3,79046.51,0.0,-0.99998,0.0,0.00253]
[1778884631327,54.3,79047.15,0.0,-0.99998,0.0,0.00254]
[1778884642631,54.3,79046.87,0.0,-0.99998,0.0,0.00253]
[1778884648449,54.3,79047.48,0.0,-0.99998,0.0,0.00254]
[1778884653709,54.3,79047.03,0.0,-0.99998,0.0,0.0025]
[1778884657512,54.3,79040.47,0.0,-0.99998,0.0,0.00245]
[1778884662547,54.3,79040.57,0.0,-0.99998,0.0,0.00245]
[1778884663779,54.3,79053.22,0.0,-0.99998,0.0,0.00254]
[1778884664560,54.3,79053.22,0.0,-0.99998,0.0,0.00254]
[1778884669596,54.3,79058.62,0.0,-0.99998,0.0,0.00258]
[1778884675639,54.3,79058.61,0.0,-0.99998,0.0,0.00258]
[1778884680675,54.3,79063.18,0.0,-0.99998,0.0,0.00262]
[1778884685710,54.3,79062.65,0.0,-0.99998,0.0,0.00261]
[1778884690744,54.3,79062.57,0.0,-0.99998,0.0,0.00261]
[1778884695780,54.3,79061.78,0.0,-0.99998,0.0,0.00261]
[1778884701822,54.3,79061.7,0.0,-0.99998,0.0,0.00261]
[1778884706857,54.3,79061.82,0.0,-0.99998,0.0,0.00261]
[1778884711893,54.3,79059.84,0.0,-0.99998,0.0,0.00255]
[1778884713906,54.3,79067.52,0.0,-0.99998,0.0,0.00261]
[1778884714913,54.3,79074.42,0.0,-0.99998,0.0,0.00266]
[1778884719948,54.3,79077.77,0.0,-0.99998,0.0,0.00269]
[1778884724982,54.3,79079.34,0.0,-0.99998,0.0,0.0027]
[1778884730021,54.3,79079.14,0.0,-0.99998,0.0,0.0027]
[1778884735054,54.3,79081.8,0.0,-0.99998,0.0,0.00272]
[1778884740089,54.3,79081.22,0.0,-0.99998,0.0,0.00271]
[1778884745124,54.3,79081.17,0.0,-0.99998,0.0,0.00271]
[1778884751167,54.3,79081.27,0.0,-0.99998,0.0,0.00272]
[1778884756202,54.3,79081.35,0.0,-0.99998,0.0,0.00272]
[1778884761460,54.3,79081.22,0.0,-0.99998,0.0,0.00271]
[1778884767283,54.3,79081.23,0.0,-0.99998,0.0,0.00271]
[1778884773322,54.3,79080.53,0.0,-0.99998,0.0,0.00267]
[1778884779363,54.3,79080.51,0.0,-0.99998,0.0,0.00267]
[1778884784400,54.3,79081.55,0.0,-0.99998,0.0,0.00268]
[1778884791670,54.3,79080.95,0.0,-0.99998,0.0,0.00267]
[1778884797488,54.3,79073.81,0.0,-0.99998,0.0,0.00262]
[1778884798496,54.3,79066.51,0.0,-0.99998,0.0,0.00256]
[1778884799503,54.3,79062.68,0.0,-0.99998,0.0,0.00253]
[1778884801742,54.3,79061.54,0.0,-0.99998,0.0,0.00252]
[1778884806552,54.3,79056.51,0.0,-0.99998,0.0,0.00249]
[1778884808568,54.3,79049.7,0.0,-0.99998,0.0,0.00244]
[1778884814609,54.3,79049.7,0.0,-0.99998,0.0,0.00244]
[1778884819644,54.3,79051.2,0.0,-0.99998,0.0,0.00245]
[1778884821884,54.3,79064.65,0.0,-0.99998,0.0,0.00255]
[1778884824679,54.3,79070.55,0.0,-0.99998,0.0,0.00259]
[1778884830721,54.3,79069.56,0.0,-0.99998,0.0,0.00258]
[1778884836764,54.3,79070.58,0.0,-0.99998,0.0,0.00255]
[1778884842027,54.3,79069.4,0.0,-0.99998,0.0,0.00254]
[1778884852097,54.3,79069.14,0.0,-0.99998,0.0,0.00254]
[1778884857910,54.3,79065.89,0.0,-0.99998,0.0,0.00252]
[1778884862946,54.3,79066.0,0.0,-0.99998,0.0,0.00252]
[1778884869993,54.3,79065.15,0.0,-0.99998,0.0,0.00251]
[1778884876038,54.3,79065.22,0.0,-0.99998,0.0,0.00251]
[1778884881073,54.3,79063.84,0.0,-0.99998,0.0,0.0025]
[1778884886108,54.3,79062.45,0.0,-0.99998,0.0,0.00249]
[1778884891142,54.3,79063.11,0.0,-0.99998,0.0,0.00246]
[1778884897413,54.3,79063.34,0.0,-0.99998,0.0,0.00246]
[1778884904233,54.3,79064.58,0.0,-0.99998,0.0,0.00247]
[1778884911283,54.3,79065.24,0.0,-0.99998,0.0,0.00247]
[1778884918334,54.3,79065.47,0.0,-0.99998,0.0,0.00247]
[1778884923367,54.3,79068.36,0.0,-0.99998,0.0,0.00249]
[1778884929411,54.3,79068.3,0.0,-0.99998,0.0,0.00249]
[1778884936460,54.3,79065.33,0.0,-0.99998,0.0,0.00247]
[1778884941494,54.3,79067.25,0.0,-0.99998,0.0,0.00249]
[1778884946530,54.3,79067.29,0.0,-0.99998,0.0,0.00249]
[1778884950560,54.3,79073.28,0.0,-0.99998,0.0,0.00253]
[1778884955596,54.3,79071.78,0.0,-0.99998,0.0,0.00248]
[1778884960636,54.3,79071.8,0.0,-0.99998,0.0,0.00248]
[1778884965671,54.3,79071.13,0.0,-0.99998,0.0,0.00247]
[1778884970707,54.3,79069.5,0.0,-0.99998,0.0,0.00246]
[1778884975743,54.3,79069.21,0.0,-0.99998,0.0,0.00246]
[1778884980778,54.3,79068.93,0.0,-0.99998,0.0,0.00246]
[1778884985812,54.3,79068.84,0.0,-0.99998,0.0,0.00246]
[1778884990848,54.3,79068.67,0.0,-0.99998,0.0,0.00246]
[1778884998122,54.3,79068.85,0.0,-0.99998,0.0,0.00246]
[1778885003938,54.3,79068.75,0.0,-0.99998,0.0,0.00246]
[1778885008974,54.3,79068.46,0.0,-0.99998,0.0,0.00246]
[1778885014009,54.3,79079.03,0.0,-0.99998,0.0,0.00249]
[1778885015015,54.3,79084.58,0.0,-0.99998,0.0,0.00253]
[1778885020051,54.3,79082.35,0.0,-0.99998,0.0,0.00252]
[1778885026093,54.3,79080.04,0.0,-0.99998,0.0,0.0025]
[1778885031354,54.3,79081.11,0.0,-0.99998,0.0,0.00251]
[1778885036165,54.3,79088.33,0.0,-0.99998,0.0,0.00256]
[1778885041424,54.3,79089.88,0.0,-0.99998,0.0,0.00257]
[1778885047240,54.3,79088.6,0.0,-0.99998,0.0,0.00256]
[1778885053282,54.3,79090.78,0.0,-0.99998,0.0,0.00258]
[1778885059324,54.3,79091.52,0.0,-0.99998,0.0,0.00259]
[1778885064359,54.3,79093.88,0.0,-0.99998,0.0,0.0026]
[1778885069393,54.3,79095.0,0.0,-0.99998,0.0,0.00261]
[1778885074451,54.3,79091.14,0.0,-0.99998,0.0,0.00254]
[1778885076443,54.3,79086.36,0.0,-0.99998,0.0,0.00251]
[1778885081478,54.3,79082.9,0.0,-0.99998,0.0,0.00248]
[1778885088527,54.3,79083.05,0.0,-0.99998,0.0,0.00248]
[1778885093561,54.3,79076.61,0.0,-0.99998,0.0,0.00244]
[1778885098829,54.3,79075.09,0.0,-0.99998,0.0,0.00243]
[1778885104639,54.3,79073.31,0.0,-0.99998,0.0,0.00241]
[1778885111687,54.3,79073.6,0.0,-0.99998,0.0,0.00241]
[1778885116727,54.3,79072.14,0.0,-0.99998,0.0,0.0024]
[1778885121757,54.3,79072.79,0.0,-0.99998,0.0,0.00241]
[1778885122997,54.3,79081.38,0.0,-0.99998,0.0,0.00247]
[1778885123774,54.3,79081.38,0.0,-0.99998,0.0,0.00247]
[1778885128808,54.3,79080.67,0.0,-0.99998,0.0,0.00247]
[1778885133843,54.3,79078.66,0.0,-0.99998,0.0,0.00241]
[1778885138878,54.3,79079.27,0.0,-0.99998,0.0,0.00242]
[1778885143914,54.3,79080.32,0.0,-0.99998,0.0,0.00242]
[1778885148949,54.3,79079.48,0.0,-0.99998,0.0,0.00242]
[1778885150963,54.3,79085.37,0.0,-0.99998,0.0,0.00246]
[1778885157005,54.3,79084.45,0.0,-0.99998,0.0,0.00245]
[1778885162043,54.3,79082.72,0.0,-0.99998,0.0,0.00244]
[1778885168085,54.3,79082.06,0.0,-0.99998,0.0,0.00244]
[1778885173347,54.3,79080.42,0.0,-0.99998,0.0,0.00242]
[1778885179165,54.3,79080.04,0.0,-0.99998,0.0,0.00242]
[1778885185207,54.3,79079.66,0.0,-0.99998,0.0,0.00242]
[1778885186211,54.3,79072.24,0.0,-0.99998,0.0,0.00237]
[1778885191248,54.3,79070.41,0.0,-0.99998,0.0,0.00232]
[1778885196281,54.3,79071.29,0.0,-0.99998,0.0,0.00232]
[1778885203331,54.3,79072.38,0.0,-0.99998,0.0,0.00233]
[1778885208365,54.3,79074.05,0.0,-0.99998,0.0,0.00234]
[1778885213400,54.3,79074.33,0.0,-0.99998,0.0,0.00234]
[1778885218435,54.3,79074.79,0.0,-0.99998,0.0,0.00235]
[1778885223470,54.3,79075.29,0.0,-0.99998,0.0,0.00235]
[1778885228505,54.3,79075.51,0.0,-0.99998,0.0,0.00235]
[1778885233541,54.3,79075.45,0.0,-0.99998,0.0,0.00235]
[1778885238576,54.3,79074.9,0.0,-0.99998,0.0,0.00235]
[1778885243610,54.3,79075.34,0.0,-0.99998,0.0,0.00235]
[1778885248652,54.3,79075.42,0.0,-0.99998,0.0,0.00235]
[1778885253681,54.3,79075.25,0.0,-0.99998,0.0,0.00231]
[1778885258736,54.3,79076.17,0.0,-0.99998,0.0,0.00232]
[1778885263750,54.3,79076.99,0.0,-0.99998,0.0,0.00232]
[1778885268785,54.3,79077.63,0.0,-0.99998,0.0,0.00233]
[1778885275057,54.3,79077.42,0.0,-0.99998,0.0,0.00233]
[1778885280871,54.3,79074.78,0.0,-0.99998,0.0,0.00231]
[1778885285906,54.3,79074.46,0.0,-0.99998,0.0,0.00231]
[1778885288927,54.3,79065.79,0.0,-0.99998,0.0,0.00225]
[1778885289934,54.3,79065.92,0.0,-0.99998,0.0,0.00225]
[1778885291948,54.3,79057.3,0.0,-0.99998,0.0,0.00219]
[1778885292957,54.3,79058.34,0.0,-0.99998,0.0,0.0022]
[1778885297990,54.3,79058.68,0.0,-0.99998,0.0,0.0022]
[1778885303025,54.3,79058.27,0.0,-0.99998,0.0,0.0022]
[1778885308061,54.3,79057.72,0.0,-0.99998,0.0,0.00219]
[1778885313095,54.3,79065.61,0.0,-0.99998,0.0,0.00221]
[1778885314102,54.3,79077.31,0.0,-0.99998,0.0,0.00229]
[1778885315341,54.3,79078.37,0.0,-0.99998,0.0,0.0023]
[1778885323166,54.3,79073.96,0.0,-0.99998,0.0,0.00227]
[1778885328200,54.3,79073.58,0.0,-0.99998,0.0,0.00226]
[1778885333236,54.3,79073.75,0.0,-0.99998,0.0,0.00226]
[1778885338271,54.3,79074.26,0.0,-0.99998,0.0,0.00227]
[1778885342299,54.3,79084.28,0.0,-0.99998,0.0,0.00234]
[1778885347337,54.3,79087.66,0.0,-0.99998,0.0,0.00236]
[1778885350358,54.3,79094.25,0.0,-0.99998,0.0,0.00241]
[1778885352372,54.3,79089.15,0.0,-0.99998,0.0,0.00237]
[1778885355625,54.3,79082.52,0.0,-0.99998,0.0,0.00232]
[1778885361435,54.3,79085.52,0.0,-0.99998,0.0,0.00234]
[1778885366470,54.3,79085.18,0.0,-0.99998,0.0,0.00234]
[1778885367477,54.3,79091.81,0.0,-0.99998,0.0,0.00239]
[1778885372512,54.3,79093.15,0.0,-0.99998,0.0,0.00236]
[1778885377547,54.3,79092.28,0.0,-0.99998,0.0,0.00235]
[1778885382582,54.3,79092.86,0.0,-0.99998,0.0,0.00236]
[1778885385840,54.3,79085.55,0.0,-0.99998,0.0,0.00231]
[1778885387617,54.3,79082.33,0.0,-0.99998,0.0,0.00229]
[1778885388624,54.3,79074.39,0.0,-0.99998,0.0,0.00223]
[1778885389632,54.3,79066.6,0.0,-0.99998,0.0,0.00218]
[1778885392653,54.3,79060.88,0.0,-0.99998,0.0,0.00214]
[1778885397686,54.3,79057.57,0.0,-0.99998,0.0,0.00212]
[1778885402722,54.3,79058.19,0.0,-0.99998,0.0,0.00213]
[1778885407757,54.3,79058.87,0.0,-0.99998,0.0,0.00213]
[1778885412792,54.3,79058.87,0.0,-0.99998,0.0,0.00213]
[1778885417828,54.3,79053.08,0.0,-0.99998,0.0,0.0021]
[1778885423868,54.3,79052.96,0.0,-0.99998,0.0,0.00209]
[1778885428904,54.3,79051.53,0.0,-0.99998,0.0,0.00209]
[1778885433939,54.3,79050.39,0.0,-0.99998,0.0,0.00204]
[1778885438975,54.3,79050.84,0.0,-0.99998,0.0,0.00205]
[1778885444013,54.3,79051.3,0.0,-0.99998,0.0,0.00205]
[1778885451062,54.3,79050.83,0.0,-0.99998,0.0,0.00205]
[1778885456338,54.3,79050.63,0.0,-0.99998,0.0,0.00205]
[1778885462137,54.3,79050.61,0.0,-0.99998,0.0,0.00205]
[1778885467173,54.3,79051.34,0.0,-0.99998,0.0,0.00205]
[1778885472207,54.3,79051.08,0.0,-0.99998,0.0,0.00205]
[1778885478254,54.3,79051.05,0.0,-0.99998,0.0,0.00205]
[1778885483285,54.3,79050.8,0.0,-0.99998,0.0,0.00205]
[1778885486548,54.3,79044.69,0.0,-0.99998,0.0,0.00201]
[1778885489327,54.3,79053.51,0.0,-0.99998,0.0,0.00206]
[1778885493355,54.3,79055.44,0.0,-0.99998,0.0,0.00204]
[1778885498392,54.3,79055.96,0.0,-0.99998,0.0,0.00204]
[1778885503426,54.3,79056.14,0.0,-0.99998,0.0,0.00205]
[1778885509468,54.3,79055.99,0.0,-0.99998,0.0,0.00205]
[1778885515510,54.3,79055.68,0.0,-0.99998,0.0,0.00204]
[1778885520545,54.3,79055.22,0.0,-0.99998,0.0,0.00204]
[1778885526828,54.3,79054.64,0.0,-0.99998,0.0,0.00204]
[1778885532630,54.3,79054.84,0.0,-0.99998,0.0,0.00204]
[1778885535652,54.3,79049.84,0.0,-0.99998,0.0,0.00201]
[1778885540687,54.3,79052.03,0.0,-0.99998,0.0,0.00202]
[1778885546968,54.3,79056.44,0.0,-0.99998,0.0,0.00205]
[1778885552771,54.3,79056.1,0.0,-0.99998,0.0,0.00201]
[1778885558812,54.3,79057.07,0.0,-0.99998,0.0,0.00202]
[1778885563848,54.3,79057.21,0.0,-0.99998,0.0,0.00202]
[1778885568883,54.3,79057.07,0.0,-0.99998,0.0,0.00202]
[1778885577183,54.3,79057.09,0.0,-0.99998,0.0,0.00202]
[1778885582981,54.3,79063.09,0.0,-0.99998,0.0,0.00205]
[1778885593051,54.3,79063.34,0.0,-0.99998,0.0,0.00206]
[1778885600101,54.3,79061.63,0.0,-0.99998,0.0,0.00205]
[1778885603121,54.3,79055.51,0.0,-0.99998,0.0,0.00201]
[1778885605135,54.3,79050.14,0.0,-0.99998,0.0,0.00198]
[1778885610170,54.3,79049.25,0.0,-0.99998,0.0,0.00197]
[1778885617463,54.3,79049.89,0.0,-0.99998,0.0,0.00194]
[1778885625276,54.3,79050.63,0.0,-0.99998,0.0,0.00195]
[1778885630310,54.3,79049.87,0.0,-0.99998,0.0,0.00194]
[1778885633331,54.3,79042.14,0.0,-0.99998,0.0,0.0019]
[1778885634343,54.3,79040.41,0.0,-0.99998,0.0,0.00189]
[1778885641390,54.3,79040.65,0.0,-0.99998,0.0,0.00189]
[1778885647675,54.3,79040.97,0.0,-0.99998,0.0,0.00189]
[1778885654482,54.3,79040.97,0.0,-0.99998,0.0,0.00189]
[1778885661532,54.3,79040.78,0.0,-0.99998,0.0,0.00189]
[1778885666565,54.3,79040.79,0.0,-0.99998,0.0,0.00189]
[1778885673618,54.3,79040.31,0.0,-0.99998,0.0,0.00186]
[1778885683686,54.3,79040.32,0.0,-0.99998,0.0,0.00186]
[1778885689727,54.3,79040.39,0.0,-0.99998,0.0,0.00186]
[1778885698025,54.3,79040.42,0.0,-0.99998,0.0,0.00186]
[1778885705840,54.3,79039.53,0.0,-0.99998,0.0,0.00185]
[1778885714903,54.3,79039.55,0.0,-0.99998,0.0,0.00185]
[1778885719937,54.3,79039.79,0.0,-0.99998,0.0,0.00185]
[1778885724973,54.3,79039.68,0.0,-0.99998,0.0,0.00185]
[1778885732022,54.3,79039.33,0.0,-0.99998,0.0,0.00182]
[1778885738064,54.3,79039.49,0.0,-0.99998,0.0,0.00182]
[1778885743099,54.3,79047.14,0.0,-0.99998,0.0,0.00186]
[1778885744106,54.3,79053.05,0.0,-0.99998,0.0,0.0019]
[1778885749140,54.3,79052.53,0.0,-0.99998,0.0,0.00189]
[1778885754176,54.3,79052.49,0.0,-0.99998,0.0,0.00189]
[1778885759211,54.3,79053.2,0.0,-0.99998,0.0,0.0019]
[1778885764248,54.3,79044.41,0.0,-0.99998,0.0,0.00185]
[1778885769282,54.3,79044.94,0.0,-0.99998,0.0,0.00185]
[1778885774318,54.3,79045.89,0.0,-0.99998,0.0,0.00186]
[1778885779353,54.3,79046.75,0.0,-0.99998,0.0,0.00186]
[1778885784388,54.3,79047.36,0.0,-0.99998,0.0,0.00186]
[1778885788657,54.3,79054.86,0.0,-0.99998,0.0,0.00191]
[1778885789423,54.3,79054.86,0.0,-0.99998,0.0,0.00191]
[1778885796473,54.3,79053.91,0.0,-0.99998,0.0,0.00187]
[1778885805538,54.3,79053.64,0.0,-0.99998,0.0,0.00187]
[1778885810570,54.3,79053.52,0.0,-0.99998,0.0,0.00187]
[1778885816618,54.3,79053.13,0.0,-0.99998,0.0,0.00187]
[1778885822666,54.3,79055.15,0.0,-0.99998,0.0,0.00188]
[1778885827701,54.3,79055.01,0.0,-0.99998,0.0,0.00188]
[1778885832736,54.3,79055.22,0.0,-0.99998,0.0,0.00188]
[1778885839008,54.3,79056.57,0.0,-0.99998,0.0,0.00188]
[1778885844820,54.3,79056.12,0.0,-0.99998,0.0,0.00188]
[1778885849855,54.3,79054.74,0.0,-0.99998,0.0,0.00187]
[1778885854890,54.3,79054.86,0.0,-0.99998,0.0,0.00184]
[1778885860931,54.3,79057.44,0.0,-0.99998,0.0,0.00186]
[1778885867980,54.3,79060.0,0.0,-0.99998,0.0,0.00187]
[1778885877047,54.3,79060.33,0.0,-0.99998,0.0,0.00187]
[1778885882081,54.3,79059.5,0.0,-0.99998,0.0,0.00187]
[1778885887117,54.3,79059.31,0.0,-0.99998,0.0,0.00187]
[1778885894166,54.3,79058.64,0.0,-0.99998,0.0,0.00187]
[1778885899201,54.3,79059.06,0.0,-0.99998,0.0,0.00187]
[1778885904237,54.3,79059.0,0.0,-0.99998,0.0,0.00187]
[1778885910278,54.3,79058.93,0.0,-0.99998,0.0,0.00187]
[1778885914306,54.3,79061.55,0.0,-0.99998,0.0,0.00185]
[1778885919578,54.3,79061.01,0.0,-0.99998,0.0,0.00185]
[1778885926390,54.3,79061.71,0.0,-0.99998,0.0,0.00185]
[1778885931427,54.3,79058.37,0.0,-0.99998,0.0,0.00183]
[1778885936463,54.3,79058.63,0.0,-0.99998,0.0,0.00183]
[1778885941498,54.3,79059.45,0.0,-0.99998,0.0,0.00184]
[1778885949791,54.3,79060.35,0.0,-0.99998,0.0,0.00184]
[1778885955596,54.3,79059.8,0.0,-0.99998,0.0,0.00184]
[1778885960632,54.3,79060.8,0.0,-0.99998,0.0,0.00185]
[1778885965667,54.3,79061.5,0.0,-0.99998,0.0,0.00185]
[1778885970702,54.3,79059.32,0.0,-0.99998,0.0,0.00184]
[1778885975737,54.3,79056.28,0.0,-0.99998,0.0,0.00179]
[1778885980772,54.3,79056.06,0.0,-0.99998,0.0,0.00179]
[1778885986814,54.3,79055.21,0.0,-0.99998,0.0,0.00178]
[1778885993093,54.3,79055.2,0.0,-0.99998,0.0,0.00178]
[1778885998899,54.3,79055.22,0.0,-0.99998,0.0,0.00178]
[1778886003164,54.3,79048.21,0.0,-0.99998,0.0,0.00175]
[1778886007964,54.3,79047.1,0.0,-0.99998,0.0,0.00174]
[1778886013234,54.3,79046.46,0.0,-0.99998,0.0,0.00174]
[1778886019047,54.3,79050.62,0.0,-0.99998,0.0,0.00176]
[1778886024083,54.3,79050.8,0.0,-0.99998,0.0,0.00176]
[1778886029118,54.3,79050.4,0.0,-0.99998,0.0,0.00176]
[1778886034153,54.3,79050.88,0.0,-0.99998,0.0,0.00173]
[1778886040194,54.3,79050.88,0.0,-0.99998,0.0,0.00173]
[1778886045230,54.3,79050.53,0.0,-0.99998,0.0,0.00173]
[1778886052285,54.3,79050.17,0.0,-0.99998,0.0,0.00173]
[1778886057320,54.3,79050.19,0.0,-0.99998,0.0,0.00173]
[1778886062355,54.3,79047.86,0.0,-0.99998,0.0,0.00172]
[1778886068398,54.3,79046.12,0.0,-0.99998,0.0,0.00171]
[1778886073435,54.3,79046.49,0.0,-0.99998,0.0,0.00171]
[1778886078470,54.3,79045.47,0.0,-0.99998,0.0,0.0017]
[1778886084511,54.3,79046.43,0.0,-0.99998,0.0,0.00171]
[1778886089547,54.3,79047.27,0.0,-0.99998,0.0,0.00171]
[1778886093799,54.3,79058.98,0.0,-0.99998,0.0,0.00174]
[1778886100625,54.3,79063.94,0.0,-0.99998,0.0,0.00177]
[1778886105659,54.3,79066.11,0.0,-0.99998,0.0,0.00178]
[1778886110694,54.3,79070.31,0.0,-0.99998,0.0,0.00181]
[1778886115731,54.3,79074.73,0.0,-0.99998,0.0,0.00183]
[1778886116739,54.3,79074.67,0.0,-0.99998,0.0,0.00183]
[1778886121772,54.3,79075.04,0.0,-0.99998,0.0,0.00183]
[1778886126806,54.3,79075.82,0.0,-0.99998,0.0,0.00184]
[1778886131842,54.3,79075.82,0.0,-0.99998,0.0,0.00184]
[1778886136877,54.3,79073.88,0.0,-0.99998,0.0,0.00183]
[1778886141911,54.3,79074.81,0.0,-0.99998,0.0,0.00183]
[1778886146947,54.3,79075.33,0.0,-0.99998,0.0,0.00183]
[1778886151982,54.3,79076.92,0.0,-0.99998,0.0,0.00181]
[1778886157017,54.3,79077.31,0.0,-0.99998,0.0,0.00181]
[1778886162053,54.3,79077.63,0.0,-0.99998,0.0,0.00181]
[1778886167087,54.3,79077.94,0.0,-0.99998,0.0,0.00182]
[1778886174360,54.3,79077.65,0.0,-0.99998,0.0,0.00182]
[1778886180180,54.3,79073.37,0.0,-0.99998,0.0,0.00179]
[1778886185213,54.3,79076.78,0.0,-0.99998,0.0,0.00181]
[1778886190250,54.3,79076.02,0.0,-0.99998,0.0,0.00181]
[1778886195283,54.3,79074.84,0.0,-0.99998,0.0,0.0018]
[1778886199311,54.3,79082.53,0.0,-0.99998,0.0,0.00184]
[1778886204597,54.3,79082.37,0.0,-0.99998,0.0,0.00184]
[1778886209381,54.3,79087.7,0.0,-0.99998,0.0,0.00187]
[1778886211395,54.3,79090.56,0.0,-0.99998,0.0,0.00186]
[1778886216430,54.3,79091.52,0.0,-0.99998,0.0,0.00186]
[1778886224737,54.3,79093.28,0.0,-0.99998,0.0,0.00187]
[1778886230528,54.3,79092.35,0.0,-0.99998,0.0,0.00187]
[1778886235564,54.3,79092.23,0.0,-0.99998,0.0,0.00187]
[1778886245633,54.3,79092.19,0.0,-0.99998,0.0,0.00186]
[1778886250669,54.3,79091.08,0.0,-0.99998,0.0,0.00186]
[1778886255705,54.3,79091.73,0.0,-0.99998,0.0,0.00186]
[1778886260738,54.3,79091.48,0.0,-0.99998,0.0,0.00186]
[1778886265774,54.3,79089.42,0.0,-0.99998,0.0,0.00185]
[1778886266783,54.3,79082.16,0.0,-0.99998,0.0,0.00181]
[1778886267788,54.3,79071.09,0.0,-0.99998,0.0,0.00175]
[1778886268794,54.3,79065.39,0.0,-0.99998,0.0,0.00172]
[1778886269802,54.3,79066.03,0.0,-0.99998,0.0,0.00172]
[1778886271815,54.3,79059.05,0.0,-0.99999,0.0,0.00166]
[1778886272823,54.3,79050.98,0.0,-0.99999,0.0,0.00162]
[1778886273830,54.3,79047.42,0.0,-0.99999,0.0,0.0016]
[1778886275844,54.3,79042.5,0.0,-0.99999,0.0,0.00158]
[1778886281885,54.3,79043.42,0.0,-0.99999,0.0,0.00158]
[1778886282892,54.3,79049.84,0.0,-0.99999,0.0,0.00161]
[1778886283900,54.3,79056.1,0.0,-0.99999,0.0,0.00164]
[1778886285159,54.3,79056.72,0.0,-0.99999,0.0,0.00165]
[1778886290949,54.3,79057.24,0.0,-0.99999,0.0,0.00165]
[1778886292963,54.3,79051.07,0.0,-0.99999,0.0,0.00162]
[1778886293970,54.3,79048.93,0.0,-0.99999,0.0,0.00161]
[1778886299004,54.3,79047.53,0.0,-0.99999,0.0,0.0016]
[1778886304042,54.3,79046.49,0.0,-0.99999,0.0,0.00159]
[1778886311092,54.3,79051.15,0.0,-0.99999,0.0,0.00162]
[1778886323173,54.3,79051.45,0.0,-0.99999,0.0,0.00162]
[1778886333243,54.3,79051.78,0.0,-0.99999,0.0,0.00159]
[1778886338282,54.3,79052.45,0.0,-0.99999,0.0,0.0016]
[1778886343316,54.3,79052.09,0.0,-0.99999,0.0,0.00159]
[1778886351371,54.3,79052.61,0.0,-0.99999,0.0,0.0016]
[1778886356407,54.3,79050.22,0.0,-0.99999,0.0,0.00159]
[1778886361442,54.3,79050.82,0.0,-0.99999,0.0,0.00159]
[1778886367735,54.3,79050.07,0.0,-0.99999,0.0,0.00158]
[1778886373526,54.3,79048.45,0.0,-0.99999,0.0,0.00158]
[1778886378565,54.3,79047.38,0.0,-0.99999,0.0,0.00157]
[1778886383598,54.3,79047.08,0.0,-0.99999,0.0,0.00157]
[1778886388633,54.3,79046.91,0.0,-0.99999,0.0,0.00157]
[1778886391654,54.3,79049.82,0.0,-0.99999,0.0,0.00156]
[1778886396688,54.3,79052.49,0.0,-0.99999,0.0,0.00157]
[1778886401725,54.3,79057.93,0.0,-0.99999,0.0,0.0016]
[1778886406759,54.3,79061.25,0.0,-0.99999,0.0,0.00161]
[1778886413808,54.3,79061.08,0.0,-0.99999,0.0,0.00161]
[1778886418843,54.3,79059.46,0.0,-0.99999,0.0,0.0016]
[1778886423878,54.3,79058.5,0.0,-0.99999,0.0,0.0016]
[1778886428913,54.3,79057.83,0.0,-0.99999,0.0,0.00159]
[1778886438226,54.3,79058.74,0.0,-0.99999,0.0,0.0016]
[1778886446045,54.3,79058.57,0.0,-0.99999,0.0,0.0016]
[1778886454101,54.3,79058.17,0.0,-0.99999,0.0,0.00157]
[1778886460143,54.3,79057.57,0.0,-0.99999,0.0,0.00157]
[1778886465178,54.3,79057.73,0.0,-0.99999,0.0,0.00157]
[1778886470213,54.3,79057.34,0.0,-0.99999,0.0,0.00156]
[1778886476254,54.3,79057.35,0.0,-0.99999,0.0,0.00156]
[1778886481290,54.3,79057.27,0.0,-0.99999,0.0,0.00156]
[1778886486324,54.3,79057.28,0.0,-0.99999,0.0,0.00156]
[1778886492366,54.3,79057.4,0.0,-0.99999,0.0,0.00156]
[1778886497402,54.3,79057.31,0.0,-0.99999,0.0,0.00156]
[1778886505458,54.3,79057.18,0.0,-0.99999,0.0,0.00156]
[1778886512509,54.3,79056.9,0.0,-0.99999,0.0,0.00154]
[1778886518790,54.3,79056.86,0.0,-0.99999,0.0,0.00154]
[1778886524591,54.3,79056.66,0.0,-0.99999,0.0,0.00153]
[1778886529627,54.3,79055.86,0.0,-0.99999,0.0,0.00153]
[1778886534665,54.3,79052.79,0.0,-0.99999,0.0,0.00152]
[1778886535670,54.3,79045.79,0.0,-0.99999,0.0,0.00148]
[1778886540703,54.3,79048.48,0.0,-0.99999,0.0,0.0015]
[1778886546746,54.3,79050.09,0.0,-0.99999,0.0,0.0015]
[1778886547754,54.3,79055.37,0.0,-0.99999,0.0,0.00153]
[1778886552788,54.3,79060.22,0.0,-0.99999,0.0,0.00155]
[1778886557824,54.3,79060.21,0.0,-0.99999,0.0,0.00155]
[1778886562858,54.3,79060.33,0.0,-0.99999,0.0,0.00155]
[1778886567893,54.3,79059.05,0.0,-0.99999,0.0,0.00155]
[1778886572928,54.3,79060.2,0.0,-0.99999,0.0,0.00152]
[1778886576957,54.3,79065.93,0.0,-0.99999,0.0,0.00155]
[1778886581990,54.3,79065.85,0.0,-0.99999,0.0,0.00155]
[1778886587026,54.3,79065.17,0.0,-0.99999,0.0,0.00155]
[1778886589039,54.3,79053.19,0.0,-0.99999,0.0,0.00149]
[1778886591054,54.3,79048.25,0.0,-0.99999,0.0,0.00147]
[1778886594075,54.3,79042.94,0.0,-0.99999,0.0,0.00144]
[1778886599110,54.3,79041.68,0.0,-0.99999,0.0,0.00144]
[1778886605152,54.3,79041.09,0.0,-0.99999,0.0,0.00144]
[1778886609182,54.3,79047.06,0.0,-0.99999,0.0,0.00146]
[1778886615464,54.3,79048.82,0.0,-0.99999,0.0,0.00147]
[1778886622271,54.3,79049.89,0.0,-0.99999,0.0,0.00148]
[1778886627306,54.3,79052.26,0.0,-0.99999,0.0,0.00149]
[1778886635606,54.3,79052.44,0.0,-0.99999,0.0,0.00146]
[1778886641406,54.3,79052.32,0.0,-0.99999,0.0,0.00146]
[1778886646443,54.3,79052.82,0.0,-0.99999,0.0,0.00146]
[1778886651477,54.3,79053.35,0.0,-0.99999,0.0,0.00147]
[1778886656511,54.3,79054.64,0.0,-0.99999,0.0,0.00147]
[1778886661546,54.3,79054.82,0.0,-0.99999,0.0,0.00147]
[1778886667588,54.3,79054.57,0.0,-0.99999,0.0,0.00147]
[1778886672622,54.3,79055.06,0.0,-0.99999,0.0,0.00147]
[1778886679673,54.3,79054.93,0.0,-0.99999,0.0,0.00147]
[1778886685959,54.3,79055.77,0.0,-0.99999,0.0,0.00148]
[1778886691756,54.3,79054.52,0.0,-0.99999,0.0,0.00145]
[1778886697798,54.3,79054.51,0.0,-0.99999,0.0,0.00145]
[1778886702832,54.3,79058.75,0.0,-0.99999,0.0,0.00146]
[1778886712903,54.3,79059.77,0.0,-0.99999,0.0,0.00147]
[1778886717938,54.3,79059.36,0.0,-0.99999,0.0,0.00147]
[1778886722973,54.3,79058.81,0.0,-0.99999,0.0,0.00146]
[1778886728013,54.3,79056.49,0.0,-0.99999,0.0,0.00145]
[1778886733047,54.3,79056.91,0.0,-0.99999,0.0,0.00146]
[1778886738089,54.3,79060.36,0.0,-0.99999,0.0,0.00147]
[1778886744130,54.3,79059.07,0.0,-0.99999,0.0,0.00147]
[1778886751178,54.3,79059.82,0.0,-0.99999,0.0,0.00144]
[1778886756213,54.3,79059.63,0.0,-0.99999,0.0,0.00144]
[1778886761249,54.3,79059.13,0.0,-0.99999,0.0,0.00144]
[1778886766284,54.3,79062.94,0.0,-0.99999,0.0,0.00146]
[1778886771319,54.3,79065.23,0.0,-0.99999,0.0,0.00147]
[1778886776354,54.3,79064.67,0.0,-0.99999,0.0,0.00147]
[1778886783403,54.3,79064.63,0.0,-0.99999,0.0,0.00147]
[1778886789446,54.3,79064.23,0.0,-0.99999,0.0,0.00146]
[1778886796741,54.3,79064.51,0.0,-0.99999,0.0,0.00146]
[1778886801777,54.3,79064.01,0.0,-0.99999,0.0,0.00146]
[1778886811599,54.3,79063.78,0.0,-0.99999,0.0,0.00144]
[1778886816634,54.3,79063.63,0.0,-0.99999,0.0,0.00143]
[1778886822927,54.3,79063.61,0.0,-0.99999,0.0,0.00143]
[1778886828720,54.3,79063.21,0.0,-0.99999,0.0,0.00143]
[1778886836775,54.3,79063.3,0.0,-0.99999,0.0,0.00143]
[1778886841813,54.3,79063.25,0.0,-0.99999,0.0,0.00143]
[1778886850877,54.3,79062.36,0.0,-0.99999,0.0,0.00143]
[1778886855912,54.3,79062.39,0.0,-0.99999,0.0,0.00143]
[1778886861199,54.3,79062.62,0.0,-0.99999,0.0,0.00143]
[1778886867996,54.3,79062.62,0.0,-0.99999,0.0,0.00143]
[1778886879073,54.3,79063.31,0.0,-0.99999,0.0,0.00141]
[1778886885115,54.3,79062.72,0.0,-0.99999,0.0,0.00141]
[1778886890150,54.3,79061.05,0.0,-0.99999,0.0,0.0014]
[1778886897199,54.3,79061.15,0.0,-0.99999,0.0,0.0014]
[1778886900221,54.3,79053.9,0.0,-0.99999,0.0,0.00137]
[1778886902235,54.3,79049.04,0.0,-0.99999,0.0,0.00135]
[1778886907269,54.3,79048.27,0.0,-0.99999,0.0,0.00134]
[1778886912304,54.3,79048.01,0.0,-0.99999,0.0,0.00134]
[1778886917340,54.3,79048.04,0.0,-0.99999,0.0,0.00134]
[1778886922373,54.3,79047.9,0.0,-0.99999,0.0,0.00134]
[1778886929422,54.3,79047.87,0.0,-0.99999,0.0,0.00134]
[1778886935465,54.3,79047.61,0.0,-0.99999,0.0,0.00132]
[1778886942515,54.3,79047.31,0.0,-0.99999,0.0,0.00132]
[1778886949563,54.3,79047.02,0.0,-0.99999,0.0,0.00131]
[1778886956614,54.3,79045.59,0.0,-0.99999,0.0,0.00131]
[1778886961975,54.3,79045.34,0.0,-0.99999,0.0,0.00131]
[1778886967691,54.3,79045.61,0.0,-0.99999,0.0,0.00131]
[1778886972726,54.3,79045.31,0.0,-0.99999,0.0,0.00131]
[1778886978771,54.3,79048.98,0.0,-0.99999,0.0,0.00132]
[1778886988839,54.3,79048.5,0.0,-0.99999,0.0,0.00132]
[1778886993876,54.3,79049.3,0.0,-0.99999,0.0,0.0013]
[1778887004269,54.3,79051.53,0.0,-0.99999,0.0,0.00131]
[1778887013013,54.3,79051.04,0.0,-0.99999,0.0,0.00131]
[1778887018045,54.3,79053.28,0.0,-0.99999,0.0,0.00132]
[1778887023080,54.3,79057.49,0.0,-0.99999,0.0,0.00133]
[1778887026101,54.3,79064.36,0.0,-0.99999,0.0,0.00136]
[1778887030129,54.3,79072.5,0.0,-0.99999,0.0,0.0014]
[1778887033151,54.3,79085.56,0.0,-0.99999,0.0,0.00146]
[1778887036171,54.3,79095.25,0.0,-0.99999,0.0,0.0015]
[1778887040199,54.3,79100.79,0.0,-0.99999,0.0,0.00153]
[1778887044548,54.3,79106.05,0.0,-0.99999,0.0,0.00155]
[1778887050269,54.3,79103.9,0.0,-0.99999,0.0,0.00154]
[1778887051276,54.3,79098.87,0.0,-0.99999,0.0,0.00149]
[1778887058325,54.3,79098.96,0.0,-0.99999,0.0,0.00149]
[1778887063360,54.3,79097.83,0.0,-0.99999,0.0,0.00149]
[1778887068394,54.3,79096.42,0.0,-0.99999,0.0,0.00148]
[1778887073430,54.3,79096.29,0.0,-0.99999,0.0,0.00148]
[1778887078466,54.3,79095.26,0.0,-0.99999,0.0,0.00147]
[1778887082494,54.3,79089.35,0.0,-0.99999,0.0,0.00145]
[1778887087528,54.3,79088.56,0.0,-0.99999,0.0,0.00144]
[1778887092565,54.3,79085.11,0.0,-0.99999,0.0,0.00143]
[1778887094578,54.3,79078.47,0.0,-0.99999,0.0,0.0014]
[1778887099617,54.3,79078.66,0.0,-0.99999,0.0,0.0014]
[1778887104648,54.3,79079.25,0.0,-0.99999,0.0,0.0014]
[1778887107669,54.3,79074.15,0.0,-0.99999,0.0,0.00138]
[1778887112704,54.3,79074.27,0.0,-0.99999,0.0,0.00136]
[1778887117739,54.3,79072.59,0.0,-0.99999,0.0,0.00135]
[1778887122781,54.3,79071.92,0.0,-0.99999,0.0,0.00135]
[1778887128818,54.3,79072.37,0.0,-0.99999,0.0,0.00135]
[1778887135191,54.3,79073.17,0.0,-0.99999,0.0,0.00135]
[1778887140905,54.3,79072.26,0.0,-0.99999,0.0,0.00135]
[1778887145939,54.3,79071.41,0.0,-0.99999,0.0,0.00134]
[1778887150975,54.3,79069.5,0.0,-0.99999,0.0,0.00134]
[1778887154325,54.3,79041.91,0.0,-0.99999,0.0,0.00122]
[1778887156020,54.3,79041.53,0.0,-0.99999,0.0,0.00122]
[1778887161047,54.3,79044.06,0.0,-0.99999,0.0,0.00123]
[1778887166082,54.3,79044.39,0.0,-0.99999,0.0,0.00123]
[1778887172128,54.3,79046.04,0.0,-0.99999,0.0,0.00122]
[1778887173135,54.3,79051.96,0.0,-0.99999,0.0,0.00124]
[1778887174466,54.3,79055.77,0.0,-0.99999,0.0,0.00126]
[1778887180183,54.3,79057.72,0.0,-0.99999,0.0,0.00126]
[1778887184546,54.3,79064.55,0.0,-0.99999,0.0,0.00129]
[1778887190256,54.3,79064.17,0.0,-0.99999,0.0,0.00129]
[1778887194616,54.3,79069.27,0.0,-0.99999,0.0,0.00131]
[1778887197305,54.3,79055.65,0.0,-0.99999,0.0,0.00126]
[1778887198312,54.3,79044.97,0.0,-0.99999,0.0,0.00121]
[1778887203347,54.3,79050.45,0.0,-0.99999,0.0,0.00124]
[1778887208382,54.3,79051.84,0.0,-0.99999,0.0,0.00124]
[1778887213417,54.3,79053.88,0.0,-0.99999,0.0,0.00125]
[1778887218452,54.3,79053.81,0.0,-0.99999,0.0,0.00125]
[1778887221473,54.3,79059.02,0.0,-0.99999,0.0,0.00127]
[1778887226515,54.3,79057.98,0.0,-0.99999,0.0,0.00127]
[1778887231552,54.3,79051.4,0.0,-0.99999,0.0,0.00122]
[1778887233565,54.3,79044.64,0.0,-0.99999,0.0,0.00119]
[1778887234572,54.3,79037.07,0.0,-0.99999,0.0,0.00116]
[1778887240613,54.3,79038.13,0.0,-0.99999,0.0,0.00117]
[1778887245651,54.3,79038.72,0.0,-0.99999,0.0,0.00117]
[1778887250684,54.3,79039.16,0.0,-0.99999,0.0,0.00117]
[1778887255720,54.3,79039.81,0.0,-0.99999,0.0,0.00117]
[1778887261760,54.3,79040.93,0.0,-0.99999,0.0,0.00118]
[1778887266796,54.3,79040.34,0.0,-0.99999,0.0,0.00117]
[1778887271831,54.3,79041.33,0.0,-0.99999,0.0,0.00118]
[1778887276863,54.3,79041.86,0.0,-0.99999,0.0,0.00118]
[1778887284922,54.3,79042.62,0.0,-0.99999,0.0,0.00118]
[1778887289958,54.3,79039.74,0.0,-0.99999,0.0,0.00117]
[1778887294993,54.3,79039.85,0.0,-0.99999,0.0,0.00115]
[1778887300028,54.3,79039.05,0.0,-0.99999,0.0,0.00115]
[1778887305065,54.3,79038.95,0.0,-0.99999,0.0,0.00115]
[1778887311104,54.3,79038.74,0.0,-0.99999,0.0,0.00115]
[1778887317483,54.3,79036.75,0.0,-0.99999,0.0,0.00114]
[1778887323190,54.3,79035.91,0.0,-0.99999,0.0,0.00114]
[1778887328224,54.3,79032.83,0.0,-0.99999,0.0,0.00113]
[1778887334266,54.3,79029.58,0.0,-0.99999,0.0,0.00111]
[1778887339301,54.3,79033.34,0.0,-0.99999,0.0,0.00113]
[1778887344346,54.3,79037.08,0.0,-0.99999,0.0,0.00114]
[1778887349373,54.3,79036.75,0.0,-0.99999,0.0,0.00114]
[1778887354408,54.3,79038.19,0.0,-0.99999,0.0,0.00112]
[1778887359443,54.3,79038.8,0.0,-0.99999,0.0,0.00113]
[1778887364478,54.3,79039.02,0.0,-0.99999,0.0,0.00113]
[1778887369513,54.3,79040.0,0.0,-0.99999,0.0,0.00113]
[1778887374548,54.3,79041.82,0.0,-0.99999,0.0,0.00114]
[1778887380590,54.3,79042.37,0.0,-0.99999,0.0,0.00114]
[1778887387978,54.3,79042.81,0.0,-0.99999,0.0,0.00114]
[1778887394688,54.3,79042.53,0.0,-0.99999,0.0,0.00114]
[1778887401736,54.3,79042.41,0.0,-0.99999,0.0,0.00114]
[1778887408120,54.3,79041.78,0.0,-0.99999,0.0,0.00114]
[1778887414828,54.3,79041.8,0.0,-0.99999,0.0,0.00112]
[1778887420870,54.3,79042.09,0.0,-0.99999,0.0,0.00112]
[1778887427919,54.3,79042.23,0.0,-0.99999,0.0,0.00112]
[1778887430939,54.3,79051.33,0.0,-0.99999,0.0,0.00115]
[1778887435975,54.3,79051.5,0.0,-0.99999,0.0,0.00115]
[1778887441010,54.3,79051.89,0.0,-0.99999,0.0,0.00115]
[1778887446045,54.3,79052.32,0.0,-0.99999,0.0,0.00115]
[1778887452087,54.3,79053.36,0.0,-0.99999,0.0,0.00116]
[1778887457121,54.3,79053.15,0.0,-0.99999,0.0,0.00116]
[1778887462157,54.3,79053.39,0.0,-0.99999,0.0,0.00116]
[1778887468542,54.3,79056.7,0.0,-0.99999,0.0,0.00117]
[1778887471220,54.3,79061.55,0.0,-0.99999,0.0,0.00117]
[1778887477263,54.3,79060.9,0.0,-0.99999,0.0,0.00116]
[1778887482298,54.3,79060.95,0.0,-0.99999,0.0,0.00116]
[1778887484655,54.3,79053.39,0.0,-0.99999,0.0,0.00114]
[1778887487333,54.3,79051.93,0.0,-0.99999,0.0,0.00113]
[1778887489346,54.3,79046.52,0.0,-0.99999,0.0,0.00111]
[1778887491360,54.3,79045.66,0.0,-0.99999,0.0,0.00111]
[1778887494726,54.3,79038.02,0.0,-0.99999,0.0,0.00108]
[1778887497406,54.3,79043.02,0.0,-0.99999,0.0,0.0011]
[1778887498410,54.3,79048.28,0.0,-0.99999,0.0,0.00112]
[1778887499417,54.3,79052.51,0.0,-0.99999,0.0,0.00113]
[1778887504796,54.3,79053.93,0.0,-0.99999,0.0,0.00114]
[1778887511501,54.3,79054.5,0.0,-0.99999,0.0,0.00114]
[1778887516536,54.3,79054.52,0.0,-0.99999,0.0,0.00114]
[1778887521571,54.3,79054.42,0.0,-0.99999,0.0,0.00114]
[1778887526605,54.3,79054.35,0.0,-0.99999,0.0,0.00114]
[1778887531641,54.3,79054.22,0.0,-0.99999,0.0,0.00112]
[1778887537683,54.3,79053.97,0.0,-0.99999,0.0,0.00112]
[1778887542717,54.3,79053.97,0.0,-0.99999,0.0,0.00112]
[1778887554142,54.3,79053.85,0.0,-0.99999,0.0,0.00112]
[1778887560844,54.3,79053.68,0.0,-0.99999,0.0,0.00112]
[1778887565878,54.3,79053.73,0.0,-0.99999,0.0,0.00112]
[1778887570914,54.3,79058.22,0.0,-0.99999,0.0,0.00113]
[1778887575949,54.3,79060.27,0.0,-0.99999,0.0,0.00114]
[1778887580985,54.3,79060.78,0.0,-0.99999,0.0,0.00114]
[1778887587027,54.3,79061.19,0.0,-0.99999,0.0,0.00114]
[1778887592062,54.3,79065.88,0.0,-0.99999,0.0,0.00114]
[1778887593069,54.3,79073.01,0.0,-0.99999,0.0,0.00117]
[1778887598105,54.3,79072.19,0.0,-0.99999,0.0,0.00116]
[1778887604146,54.3,79071.94,0.0,-0.99999,0.0,0.00116]
[1778887611196,54.3,79071.59,0.0,-0.99999,0.0,0.00116]
[1778887617238,54.3,79071.39,0.0,-0.99999,0.0,0.00116]
[1778887622273,54.3,79070.74,0.0,-0.99999,0.0,0.00116]
[1778887627308,54.3,79070.04,0.0,-0.99999,0.0,0.00115]
[1778887633351,54.3,79069.61,0.0,-0.99999,0.0,0.00115]
[1778887642414,54.3,79069.52,0.0,-0.99999,0.0,0.00115]
[1778887647448,54.3,79071.9,0.0,-0.99999,0.0,0.00116]
[1778887654843,54.3,79072.24,0.0,-0.99999,0.0,0.00114]
[1778887661546,54.3,79072.24,0.0,-0.99999,0.0,0.00114]
[1778887666581,54.3,79069.45,0.0,-0.99999,0.0,0.00113]
[1778887668595,54.3,79062.81,0.0,-0.99999,0.0,0.00111]
[1778887674984,54.3,79063.75,0.0,-0.99999,0.0,0.00111]
[1778887680679,54.3,79063.58,0.0,-0.99999,0.0,0.00111]
[1778887685719,54.3,79064.07,0.0,-0.99999,0.0,0.00111]
[1778887695129,54.3,79065.21,0.0,-0.99999,0.0,0.00112]
[1778887701828,54.3,79065.79,0.0,-0.99999,0.0,0.00112]
[1778887706862,54.3,79066.28,0.0,-0.99999,0.0,0.00112]
[1778887711898,54.3,79066.31,0.0,-0.99999,0.0,0.0011]
[1778887717941,54.3,79066.76,0.0,-0.99999,0.0,0.0011]
[1778887722974,54.3,79066.88,0.0,-0.99999,0.0,0.0011]
[1778887728009,54.3,79066.45,0.0,-0.99999,0.0,0.0011]
[1778887736066,54.3,79067.21,0.0,-0.99999,0.0,0.0011]
[1778887737073,54.3,79060.36,0.0,-0.99999,0.0,0.00108]
[1778887742108,54.3,79057.91,0.0,-0.99999,0.0,0.00107]
[1778887747143,54.3,79058.57,0.0,-0.99999,0.0,0.00107]
[1778887752178,54.3,79059.07,0.0,-0.99999,0.0,0.00107]
[1778887763255,54.3,79059.37,0.0,-0.99999,0.0,0.00107]
[1778887768290,54.3,79060.42,0.0,-0.99999,0.0,0.00108]
[1778887772317,54.3,79063.11,0.0,-0.99999,0.0,0.00107]
[1778887779367,54.3,79062.62,0.0,-0.99999,0.0,0.00107]
[1778887785766,54.3,79061.87,0.0,-0.99999,0.0,0.00106]
[1778887791451,54.3,79061.02,0.0,-0.99999,0.0,0.00106]
[1778887796487,54.3,79065.92,0.0,-0.99999,0.0,0.00108]
[1778887798500,54.3,79072.49,0.0,-0.99999,0.0,0.0011]
[1778887803537,54.3,79069.03,0.0,-0.99999,0.0,0.00109]
[1778887808572,54.3,79067.44,0.0,-0.99999,0.0,0.00108]
[1778887813607,54.3,79066.72,0.0,-0.99999,0.0,0.00108]
[1778887819649,54.3,79066.53,0.0,-0.99999,0.0,0.00108]
[1778887824684,54.3,79063.98,0.0,-0.99999,0.0,0.00107]
[1778887830726,54.3,79063.73,0.0,-0.99999,0.0,0.00107]
[1778887836121,54.3,79063.34,0.0,-0.99999,0.0,0.00105]
[1778887843817,54.3,79062.25,0.0,-0.99999,0.0,0.00104]
[1778887848851,54.3,79062.07,0.0,-0.99999,0.0,0.00104]
[1778887856263,54.3,79062.15,0.0,-0.99999,0.0,0.00104]
[1778887862949,54.3,79062.32,0.0,-0.99999,0.0,0.00104]
[1778887873021,54.3,79062.32,0.0,-0.99999,0.0,0.00104]
[1778887881077,54.3,79062.36,0.0,-0.99999,0.0,0.00104]
[1778887886473,54.3,79062.25,0.0,-0.99999,0.0,0.00104]
[1778887894169,54.3,79062.6,0.0,-0.99999,0.0,0.00103]
[1778887899203,54.3,79063.27,0.0,-0.99999,0.0,0.00103]
[1778887904238,54.3,79063.45,0.0,-0.99999,0.0,0.00103]
[1778887909273,54.3,79065.42,0.0,-0.99999,0.0,0.00104]
[1778887916685,54.3,79066.62,0.0,-0.99999,0.0,0.00104]
[1778887924377,54.3,79065.91,0.0,-0.99999,0.0,0.00104]
[1778887929412,54.3,79065.05,0.0,-0.99999,0.0,0.00103]
[1778887934448,54.3,79064.5,0.0,-0.99999,0.0,0.00103]
[1778887939483,54.3,79063.63,0.0,-0.99999,0.0,0.00103]
[1778887944519,54.3,79065.95,0.0,-0.99999,0.0,0.00104]
[1778887946533,54.3,79071.36,0.0,-0.99999,0.0,0.00106]
[1778887951568,54.3,79072.31,0.0,-0.99999,0.0,0.00104]
[1778887956965,54.3,79073.72,0.0,-0.99999,0.0,0.00104]
[1778887963653,54.3,79073.61,0.0,-0.99999,0.0,0.00104]
[1778887969694,54.3,79073.32,0.0,-0.99999,0.0,0.00104]
[1778887975736,54.3,79072.78,0.0,-0.99999,0.0,0.00104]
[1778887981777,54.3,79072.23,0.0,-0.99999,0.0,0.00104]
[1778887983792,54.3,79067.09,0.0,-0.99999,0.0,0.00102]
[1778887985806,54.3,79062.51,0.0,-0.99999,0.0,0.00101]
[1778887991848,54.3,79062.21,0.0,-0.99999,0.0,0.00101]
[1778887997890,54.3,79062.8,0.0,-0.99999,0.0,0.00101]
[1778888002925,54.3,79063.99,0.0,-0.99999,0.0,0.00101]
[1778888007960,54.3,79063.02,0.0,-0.99999,0.0,0.00101]
[1778888014366,54.3,79061.28,0.0,-0.99999,0.0,0.00098]
[1778888020047,54.3,79061.2,0.0,-0.99999,0.0,0.00098]
[1778888025080,54.3,79060.35,0.0,-0.99999,0.0,0.00098]
[1778888030120,54.3,79057.32,0.0,-0.99999,0.0,0.00097]
[1778888035151,54.3,79057.41,0.0,-0.99999,0.0,0.00097]
[1778888041193,54.3,79057.34,0.0,-0.99999,0.0,0.00097]
[1778888046228,54.3,79056.8,0.0,-0.99999,0.0,0.00097]
[1778888051263,54.3,79054.72,0.0,-0.99999,0.0,0.00096]
[1778888056298,54.3,79054.94,0.0,-0.99999,0.0,0.00096]
[1778888061333,54.3,79053.94,0.0,-0.99999,0.0,0.00096]
[1778888066368,54.3,79049.87,0.0,-0.99999,0.0,0.00095]
[1778888071402,54.3,79046.38,0.0,-0.99999,0.0,0.00092]
[1778888076438,54.3,79046.5,0.0,-0.99999,0.0,0.00092]
[1778888082480,54.3,79047.32,0.0,-0.99999,0.0,0.00092]
[1778888088522,54.3,79046.36,0.0,-0.99999,0.0,0.00092]
[1778888093557,54.3,79046.61,0.0,-0.99999,0.0,0.00092]
[1778888096578,54.3,79056.07,0.0,-0.99999,0.0,0.00095]
[1778888097585,54.3,79064.88,0.0,-0.99999,0.0,0.00098]
[1778888102621,54.3,79062.14,0.0,-0.99999,0.0,0.00097]
[1778888107655,54.3,79060.21,0.0,-0.99999,0.0,0.00096]
[1778888112690,54.3,79059.19,0.0,-0.99999,0.0,0.00096]
[1778888117725,54.3,79058.75,0.0,-0.99999,0.0,0.00096]
[1778888118732,54.3,79046.76,0.0,-0.99999,0.0,0.00092]
[1778888119738,54.3,79045.39,0.0,-0.99999,0.0,0.00092]
[1778888124784,54.3,79045.49,0.0,-0.99999,0.0,0.00092]
[1778888127795,54.3,79039.7,0.0,-0.99999,0.0,0.0009]
[1778888132830,54.3,79039.69,0.0,-0.99999,0.0,0.00088]
[1778888134206,54.3,79027.25,0.0,-0.99999,0.0,0.00085]
[1778888134843,54.3,79027.25,0.0,-0.99999,0.0,0.00085]
[1778888139885,54.3,79027.04,0.0,-0.99999,0.0,0.00085]
[1778888144920,54.3,79027.01,0.0,-0.99999,0.0,0.00085]
[1778888149957,54.3,79026.05,0.0,-0.99999,0.0,0.00084]
[1778888154348,54.3,79030.65,0.0,-0.99999,0.0,0.00086]
[1778888162039,54.3,79031.09,0.0,-0.99999,0.0,0.00086]
[1778888167074,54.3,79034.79,0.0,-0.99999,0.0,0.00087]
[1778888172109,54.3,79035.56,0.0,-0.99999,0.0,0.00087]
[1778888177144,54.3,79037.71,0.0,-0.99999,0.0,0.00088]
[1778888182179,54.3,79038.25,0.0,-0.99999,0.0,0.00088]
[1778888187214,54.3,79037.95,0.0,-0.99999,0.0,0.00088]
[1778888192251,54.3,79038.08,0.0,-0.99999,0.0,0.00086]
[1778888197285,54.3,79033.76,0.0,-0.99999,0.0,0.00085]
[1778888204700,54.3,79032.18,0.0,-0.99999,0.0,0.00084]
[1778888210377,54.3,79032.33,0.0,-0.99999,0.0,0.00084]
[1778888215411,54.3,79032.62,0.0,-0.99999,0.0,0.00084]
[1778888220447,54.3,79032.45,0.0,-0.99999,0.0,0.00084]
[1778888225482,54.3,79032.6,0.0,-0.99999,0.0,0.00084]
[1778888230517,54.3,79032.77,0.0,-0.99999,0.0,0.00085]
[1778888235552,54.3,79035.67,0.0,-0.99999,0.0,0.00085]
[1778888237566,54.3,79042.67,0.0,-0.99999,0.0,0.00087]
[1778888242601,54.3,79043.65,0.0,-0.99999,0.0,0.00088]
[1778888247637,54.3,79044.07,0.0,-0.99999,0.0,0.00088]
[1778888252671,54.3,79044.36,0.0,-0.99999,0.0,0.00086]
[1778888257706,54.3,79044.32,0.0,-0.99999,0.0,0.00086]
[1778888260727,54.3,79038.52,0.0,-0.99999,0.0,0.00084]
[1778888267776,54.3,79038.3,0.0,-0.99999,0.0,0.00084]
[1778888272810,54.3,79037.58,0.0,-0.99999,0.0,0.00084]
[1778888277845,54.3,79037.24,0.0,-0.99999,0.0,0.00084]
[1778888282881,54.3,79037.07,0.0,-0.99999,0.0,0.00084]
[1778888284895,54.3,79045.47,0.0,-0.99999,0.0,0.00086]
[1778888289930,54.3,79040.23,0.0,-0.99999,0.0,0.00085]
[1778888294965,54.3,79040.59,0.0,-0.99999,0.0,0.00085]
[1778888300000,54.3,79043.66,0.0,-0.99999,0.0,0.00086]
[1778888305034,54.3,79047.62,0.0,-0.99999,0.0,0.00087]
[1778888310070,54.3,79046.96,0.0,-0.99999,0.0,0.00087]
[1778888315105,54.3,79046.85,0.0,-0.99999,0.0,0.00085]
[1778888322154,54.3,79046.68,0.0,-0.99999,0.0,0.00085]
[1778888327189,54.3,79045.68,0.0,-0.99999,0.0,0.00085]
[1778888332232,54.3,79045.43,0.0,-0.99999,0.0,0.00085]
[1778888337261,54.3,79045.44,0.0,-0.99999,0.0,0.00085]
[1778888344677,54.3,79045.52,0.0,-0.99999,0.0,0.00085]
[1778888350353,54.3,79044.85,0.0,-0.99999,0.0,0.00085]
[1778888355388,54.3,79044.63,0.0,-0.99999,0.0,0.00084]
[1778888361430,54.3,79044.85,0.0,-0.99999,0.0,0.00085]
[1778888366464,54.3,79044.79,0.0,-0.99999,0.0,0.00085]
[1778888371500,54.3,79044.69,0.0,-0.99999,0.0,0.00083]
[1778888381570,54.3,79044.62,0.0,-0.99999,0.0,0.00083]
[1778888386605,54.3,79044.65,0.0,-0.99999,0.0,0.00083]
[1778888393654,54.3,79044.7,0.0,-0.99999,0.0,0.00083]
[1778888398689,54.3,79044.71,0.0,-0.99999,0.0,0.00083]
[1778888403724,54.3,79045.41,0.0,-0.99999,0.0,0.00083]
[1778888409779,54.3,79045.11,0.0,-0.99999,0.0,0.00083]
[1778888415170,54.3,79044.62,0.0,-0.99999,0.0,0.00083]
[1778888420856,54.3,79044.49,0.0,-0.99999,0.0,0.00083]
[1778888426903,54.3,79043.74,0.0,-0.99999,0.0,0.00083]
[1778888431935,54.3,79043.15,0.0,-0.99999,0.0,0.00081]
[1778888436970,54.3,79042.9,0.0,-0.99999,0.0,0.00081]
[1778888442005,54.3,79038.99,0.0,-0.99999,0.0,0.0008]
[1778888448048,54.3,79042.52,0.0,-0.99999,0.0,0.00081]
[1778888453083,54.3,79044.79,0.0,-0.99999,0.0,0.00081]
[1778888458119,54.3,79045.26,0.0,-0.99999,0.0,0.00081]
[1778888463154,54.3,79044.87,0.0,-0.99999,0.0,0.00081]
[1778888464516,54.3,79063.3,0.0,-0.99999,0.0,0.00086]
[1778888465168,54.3,79063.3,0.0,-0.99999,0.0,0.00086]
[1778888466175,54.3,79063.29,0.0,-0.99999,0.0,0.00086]
[1778888471210,54.3,79061.98,0.0,-0.99999,0.0,0.00086]
[1778888476246,54.3,79062.21,0.0,-0.99999,0.0,0.00086]
[1778888481280,54.3,79061.74,0.0,-0.99999,0.0,0.00086]
[1778888484656,54.3,79068.34,0.0,-0.99999,0.0,0.00088]
[1778888486316,54.3,79069.99,0.0,-0.99999,0.0,0.00088]
[1778888492358,54.3,79068.0,0.0,-0.99999,0.0,0.00086]
[1778888497394,54.3,79063.51,0.0,-0.99999,0.0,0.00085]
[1778888502428,54.3,79064.17,0.0,-0.99999,0.0,0.00085]
[1778888508470,54.3,79059.79,0.0,-0.99999,0.0,0.00084]
[1778888514867,54.3,79061.08,0.0,-0.99999,0.0,0.00084]
[1778888520558,54.3,79058.03,0.0,-0.99999,0.0,0.00083]
[1778888525594,54.3,79057.22,0.0,-0.99999,0.0,0.00083]
[1778888529620,54.3,79062.7,0.0,-0.99999,0.0,0.00084]
[1778888535007,54.3,79065.78,0.0,-0.99999,0.0,0.00085]
[1778888540698,54.3,79067.03,0.0,-0.99999,0.0,0.00086]
[1778888546740,54.3,79067.25,0.0,-0.99999,0.0,0.00086]
[1778888551775,54.3,79066.8,0.0,-0.99999,0.0,0.00084]
[1778888556810,54.3,79066.76,0.0,-0.99999,0.0,0.00084]
[1778888561845,54.3,79066.88,0.0,-0.99999,0.0,0.00084]
[1778888566879,54.3,79066.65,0.0,-0.99999,0.0,0.00084]
[1778888572922,54.3,79066.15,0.0,-0.99999,0.0,0.00084]
[1778888577957,54.3,79065.6,0.0,-0.99999,0.0,0.00084]
[1778888585361,54.3,79065.33,0.0,-0.99999,0.0,0.00084]
[1778888591047,54.3,79064.42,0.0,-0.99999,0.0,0.00083]
[1778888596084,54.3,79064.06,0.0,-0.99999,0.0,0.00083]
[1778888601117,54.3,79063.85,0.0,-0.99999,0.0,0.00083]
[1778888609175,54.3,79063.08,0.0,-0.99999,0.0,0.00083]
[1778888614211,54.3,79064.15,0.0,-0.99999,0.0,0.00082]
[1778888619247,54.3,79063.3,0.0,-0.99999,0.0,0.00081]
[1778888624282,54.3,79063.7,0.0,-0.99999,0.0,0.00081]
[1778888629318,54.3,79065.31,0.0,-0.99999,0.0,0.00082]
[1778888634706,54.3,79067.01,0.0,-0.99999,0.0,0.00082]
[1778888643415,54.3,79068.07,0.0,-0.99999,0.0,0.00083]
[1778888649457,54.3,79069.62,0.0,-0.99999,0.0,0.00083]
[1778888654848,54.3,79070.03,0.0,-0.99999,0.0,0.00083]
[1778888660534,54.3,79073.43,0.0,-0.99999,0.0,0.00084]
[1778888665570,54.3,79074.38,0.0,-0.99999,0.0,0.00084]
[1778888670604,54.3,79074.53,0.0,-0.99999,0.0,0.00084]
[1778888680671,54.3,79074.45,0.0,-0.99999,0.0,0.00083]
[1778888685708,54.3,79074.66,0.0,-0.99999,0.0,0.00083]
[1778888690745,54.3,79075.31,0.0,-0.99999,0.0,0.00083]
[1778888693765,54.3,79080.63,0.0,-0.99999,0.0,0.00084]
[1778888698800,54.3,79079.35,0.0,-0.99999,0.0,0.00084]
[1778888703835,54.3,79076.67,0.0,-0.99999,0.0,0.00083]
[1778888708871,54.3,79074.41,0.0,-0.99999,0.0,0.00083]
[1778888713905,54.3,79074.19,0.0,-0.99999,0.0,0.00083]
[1778888718941,54.3,79073.01,0.0,-0.99999,0.0,0.00082]
[1778888723975,54.3,79073.78,0.0,-0.99999,0.0,0.00083]
[1778888729011,54.3,79072.36,0.0,-0.99999,0.0,0.00082]
[1778888735413,54.3,79073.15,0.0,-0.99999,0.0,0.00081]
[1778888741095,54.3,79073.82,0.0,-0.99999,0.0,0.00081]
[1778888749151,54.3,79074.18,0.0,-0.99999,0.0,0.00081]
[1778888755194,54.3,79074.64,0.0,-0.99999,0.0,0.00081]
[1778888760228,54.3,79072.53,0.0,-0.99999,0.0,0.00081]
[1778888765263,54.3,79068.62,0.0,-0.99999,0.0,0.0008]
[1778888770299,54.3,79067.89,0.0,-0.99999,0.0,0.00079]
[1778888774327,54.3,79062.88,0.0,-0.99999,0.0,0.00078]
[1778888779362,54.3,79062.28,0.0,-0.99999,0.0,0.00078]
[1778888784397,54.3,79061.59,0.0,-0.99999,0.0,0.00078]
[1778888786411,54.3,79066.34,0.0,-0.99999,0.0,0.00079]
[1778888791445,54.3,79064.91,0.0,-0.99999,0.0,0.00077]
[1778888797487,54.3,79063.64,0.0,-0.99999,0.0,0.00077]
[1778888802523,54.3,79062.93,0.0,-0.99999,0.0,0.00076]
[1778888807558,54.3,79061.61,0.0,-0.99999,0.0,0.00076]
[1778888810579,54.3,79055.64,0.0,-0.99999,0.0,0.00075]
[1778888813600,54.3,79051.94,0.0,-0.99999,0.0,0.00074]
[1778888818634,54.3,79052.71,0.0,-0.99999,0.0,0.00074]
[1778888823671,54.3,79053.43,0.0,-0.99999,0.0,0.00074]
[1778888828706,54.3,79054.48,0.0,-0.99999,0.0,0.00074]
[1778888833741,54.3,79054.5,0.0,-0.99999,0.0,0.00074]
[1778888838776,54.3,79052.11,0.0,-0.99999,0.0,0.00074]
[1778888843812,54.3,79052.95,0.0,-0.99999,0.0,0.00074]
[1778888848846,54.3,79054.01,0.0,-0.99999,0.0,0.00074]
[1778888854888,54.3,79054.28,0.0,-0.99999,0.0,0.00073]
[1778888859923,54.3,79053.82,0.0,-0.99999,0.0,0.00073]
[1778888864958,54.3,79053.97,0.0,-0.99999,0.0,0.00073]
[1778888869993,54.3,79054.71,0.0,-0.99999,0.0,0.00073]
[1778888875027,54.3,79053.84,0.0,-0.99999,0.0,0.00073]
[1778888881070,54.3,79054.77,0.0,-0.99999,0.0,0.00073]
[1778888886468,54.3,79054.62,0.0,-0.99999,0.0,0.00073]
[1778888893154,54.3,79055.21,0.0,-0.99999,0.0,0.00073]
[1778888900203,54.3,79055.36,0.0,-0.99999,0.0,0.00073]
[1778888905237,54.3,79055.53,0.0,-0.99999,0.0,0.00073]
[1778888910273,54.3,79055.34,0.0,-0.99999,0.0,0.00073]
[1778888915308,54.3,79055.02,0.0,-0.99999,0.0,0.00072]
[1778888920342,54.3,79054.63,0.0,-0.99999,0.0,0.00071]
[1778888925377,54.3,79054.69,0.0,-0.99999,0.0,0.00071]
[1778888930412,54.3,79054.44,0.0,-0.99999,0.0,0.00071]
[1778888936823,54.3,79054.34,0.0,-0.99999,0.0,0.00071]
[1778888942497,54.3,79055.56,0.0,-0.99999,0.0,0.00072]
[1778888947532,54.3,79055.52,0.0,-0.99999,0.0,0.00072]
[1778888952568,54.3,79055.51,0.0,-0.99999,0.0,0.00072]
[1778888957603,54.3,79048.89,0.0,-0.99999,0.0,0.0007]
[1778888959618,54.3,79046.37,0.0,-0.99999,0.0,0.00069]
[1778888964653,54.3,79047.43,0.0,-0.99999,0.0,0.0007]
[1778888969689,54.3,79048.39,0.0,-0.99999,0.0,0.0007]
[1778888971704,54.3,79054.6,0.0,-0.99999,0.0,0.0007]
[1778888972711,54.3,79057.94,0.0,-0.99999,0.0,0.00071]
[1778888977105,54.3,79062.53,0.0,-0.99999,0.0,0.00072]
[1778888981774,54.3,79066.58,0.0,-0.99999,0.0,0.00073]
[1778888987176,54.3,79070.62,0.0,-0.99999,0.0,0.00074]
[1778888990836,54.3,79062.76,0.0,-0.99999,0.0,0.00072]
[1778888991843,54.3,79058.62,0.0,-0.99999,0.0,0.00071]
[1778888995871,54.3,79065.07,0.0,-0.99999,0.0,0.00072]
[1778888998894,54.3,79059.58,0.0,-0.99999,0.0,0.00071]
[1778888999899,54.3,79065.06,0.0,-0.99999,0.0,0.00072]
[1778889000906,54.3,79062.0,0.0,-0.99999,0.0,0.00072]
[1778889002919,54.3,79061.09,0.0,-0.99999,0.0,0.00072]
[1778889007956,54.3,79061.25,0.0,-0.99999,0.0,0.00072]
[1778889012996,54.3,79062.39,0.0,-0.99999,0.0,0.00072]
[1778889018028,54.3,79063.56,0.0,-0.99999,0.0,0.00072]
[1778889024069,54.3,79063.25,0.0,-0.99999,0.0,0.00072]
[1778889030111,54.3,79061.57,0.0,-0.99999,0.0,0.00072]
[1778889036155,54.3,79060.94,0.0,-0.99999,0.0,0.0007]
[1778889047595,54.3,79059.45,0.0,-0.99999,0.0,0.0007]
[1778889053273,54.3,79056.42,0.0,-0.99999,0.0,0.00069]
[1778889062341,54.3,79056.6,0.0,-0.99999,0.0,0.00069]
[1778889067754,54.3,79057.55,0.0,-0.99999,0.0,0.00069]
[1778889072412,54.3,79062.62,0.0,-0.99999,0.0,0.0007]
[1778889077824,54.3,79064.19,0.0,-0.99999,0.0,0.00071]
[1778889083489,54.3,79065.21,0.0,-0.99999,0.0,0.00071]
[1778889091547,54.3,79066.14,0.0,-0.99999,0.0,0.0007]
[1778889097964,54.3,79067.12,0.0,-0.99999,0.0,0.0007]
[1778889105643,54.3,79068.15,0.0,-0.99999,0.0,0.0007]
[1778889111685,54.3,79069.54,0.0,-0.99999,0.0,0.00071]
[1778889117727,54.3,79070.32,0.0,-0.99999,0.0,0.00071]
[1778889122761,54.3,79071.18,0.0,-0.99999,0.0,0.00071]
[1778889127797,54.3,79071.35,0.0,-0.99999,0.0,0.00071]
[1778889132832,54.3,79071.53,0.0,-0.99999,0.0,0.00071]
[1778889137867,54.3,79073.17,0.0,-0.99999,0.0,0.00071]
[1778889139881,54.3,79065.93,0.0,-0.99999,0.0,0.0007]
[1778889140889,54.3,79060.38,0.0,-0.99999,0.0,0.00068]
[1778889141895,54.3,79058.21,0.0,-0.99999,0.0,0.00068]
[1778889146930,54.3,79058.69,0.0,-0.99999,0.0,0.00068]
[1778889151964,54.3,79060.18,0.0,-0.99999,0.0,0.00067]
[1778889156999,54.3,79062.04,0.0,-0.99999,0.0,0.00067]
[1778889162037,54.3,79062.14,0.0,-0.99999,0.0,0.00067]
[1778889167069,54.3,79057.97,0.0,-0.99999,0.0,0.00067]
[1778889168456,54.3,79055.75,0.0,-0.99999,0.0,0.00066]
[1778889172105,54.3,79062.86,0.0,-0.99999,0.0,0.00068]
[1778889174121,54.3,79063.2,0.0,-0.99999,0.0,0.00068]
[1778889179153,54.3,79064.57,0.0,-0.99999,0.0,0.00068]
[1778889185195,54.3,79062.75,0.0,-0.99999,0.0,0.00068]
[1778889191238,54.3,79061.19,0.0,-0.99999,0.0,0.00067]
[1778889196273,54.3,79061.59,0.0,-0.99999,0.0,0.00067]
[1778889201308,54.3,79061.81,0.0,-0.99999,0.0,0.00067]
[1778889208761,54.3,79061.64,0.0,-0.99999,0.0,0.00067]
[1778889214399,54.3,79061.06,0.0,-0.99999,0.0,0.00066]
[1778889220440,54.3,79059.94,0.0,-0.99999,0.0,0.00066]
[1778889228901,54.3,79060.7,0.0,-0.99999,0.0,0.00066]
[1778889234538,54.3,79060.9,0.0,-0.99999,0.0,0.00066]
[1778889239573,54.3,79060.61,0.0,-0.99999,0.0,0.00066]
[1778889244609,54.3,79057.45,0.0,-0.99999,0.0,0.00065]
[1778889249643,54.3,79058.52,0.0,-0.99999,0.0,0.00065]
[1778889254679,54.3,79059.19,0.0,-0.99999,0.0,0.00065]
[1778889260721,54.3,79059.27,0.0,-0.99999,0.0,0.00065]
[1778889268777,54.3,79060.07,0.0,-0.99999,0.0,0.00066]
[1778889274818,54.3,79060.62,0.0,-0.99999,0.0,0.00064]
[1778889279854,54.3,79062.18,0.0,-0.99999,0.0,0.00065]
[1778889289321,54.3,79061.86,0.0,-0.99999,0.0,0.00065]
[1778889293951,54.3,79071.19,0.0,-0.99999,0.0,0.00067]
[1778889294958,54.3,79071.17,0.0,-0.99999,0.0,0.00067]
[1778889297979,54.3,79067.69,0.0,-0.99999,0.0,0.00066]
[1778889298987,54.3,79052.26,0.0,-0.99999,0.0,0.00063]
[1778889299993,54.3,79053.41,0.0,-0.99999,0.0,0.00063]
[1778889305035,54.3,79055.71,0.0,-0.99999,0.0,0.00063]
[1778889317120,54.3,79058.57,0.0,-0.99999,0.0,0.00064]
[1778889322154,54.3,79059.12,0.0,-0.99999,0.0,0.00064]
[1778889327190,54.3,79058.52,0.0,-0.99999,0.0,0.00064]
[1778889334240,54.3,79058.41,0.0,-0.99999,0.0,0.00063]
[1778889339673,54.3,79058.39,0.0,-0.99999,0.0,0.00063]
[1778889345313,54.3,79058.39,0.0,-0.99999,0.0,0.00063]
[1778889351358,54.3,79058.21,0.0,-0.99999,0.0,0.00063]
[1778889359844,54.3,79058.23,0.0,-0.99999,0.0,0.00063]
[1778889369913,54.3,79058.19,0.0,-0.99999,0.0,0.00063]
[1778889378552,54.3,79058.84,0.0,-0.99999,0.0,0.00063]
[1778889388622,54.3,79058.5,0.0,-0.99999,0.0,0.00063]
[1778889398689,54.3,79057.6,0.0,-0.99999,0.0,0.00061]
[1778889409768,54.3,79056.46,0.0,-0.99999,0.0,0.00061]
[1778889414804,54.3,79056.65,0.0,-0.99999,0.0,0.00061]
[1778889420265,54.3,79056.45,0.0,-0.99999,0.0,0.00061]
[1778889430335,54.3,79056.63,0.0,-0.99999,0.0,0.00061]
[1778889435951,54.3,79056.74,0.0,-0.99999,0.0,0.00061]
[1778889441994,54.3,79057.37,0.0,-0.99999,0.0,0.00061]
[1778889447028,54.3,79057.36,0.0,-0.99999,0.0,0.00061]
[1778889452064,54.3,79051.64,0.0,-0.99999,0.0,0.00059]
[1778889457100,54.3,79053.37,0.0,-0.99999,0.0,0.00059]
[1778889463141,54.3,79051.84,0.0,-0.99999,0.0,0.00059]
[1778889468184,54.3,79051.39,0.0,-0.99999,0.0,0.00059]
[1778889474226,54.3,79052.67,0.0,-0.99999,0.0,0.00059]
[1778889479261,54.3,79052.03,0.0,-0.99999,0.0,0.00059]
[1778889484296,54.3,79052.49,0.0,-0.99999,0.0,0.00059]
[1778889489330,54.3,79052.04,0.0,-0.99999,0.0,0.00059]
[1778889494365,54.3,79049.63,0.0,-0.99999,0.0,0.00058]
[1778889500889,54.3,79049.79,0.0,-0.99999,0.0,0.00058]
[1778889506449,54.3,79050.55,0.0,-0.99999,0.0,0.00058]
[1778889511485,54.3,79052.01,0.0,-0.99999,0.0,0.00057]
[1778889516519,54.3,79051.92,0.0,-0.99999,0.0,0.00057]
[1778889527596,54.3,79051.82,0.0,-0.99999,0.0,0.00057]
[1778889532632,54.3,79051.61,0.0,-0.99999,0.0,0.00057]
[1778889538674,54.3,79051.51,0.0,-0.99999,0.0,0.00057]
[1778889543709,54.3,79050.98,0.0,-0.99999,0.0,0.00057]
[1778889548750,54.3,79049.84,0.0,-0.99999,0.0,0.00057]
[1778889555793,54.3,79050.16,0.0,-0.99999,0.0,0.00057]
[1778889561310,54.3,79042.04,0.0,-0.99999,0.0,0.00056]
[1778889566870,54.3,79042.84,0.0,-0.99999,0.0,0.00056]
[1778889572912,54.3,79043.15,0.0,-1.0,0.0,0.00055]
[1778889577947,54.3,79044.37,0.0,-1.0,0.0,0.00055]
[1778889583988,54.3,79045.4,0.0,-1.0,0.0,0.00055]
[1778889591041,54.3,79046.1,0.0,-1.0,0.0,0.00055]
[1778889597082,54.3,79050.56,0.0,-0.99999,0.0,0.00056]
[1778889600112,54.3,79054.38,0.0,-0.99999,0.0,0.00057]
[1778889602123,54.3,79053.49,0.0,-0.99999,0.0,0.00057]
[1778889606152,54.3,79047.75,0.0,-0.99999,0.0,0.00055]
[1778889610180,54.3,79043.23,0.0,-1.0,0.0,0.00055]
[1778889615217,54.3,79041.89,0.0,-1.0,0.0,0.00054]
[1778889617233,54.3,79047.15,0.0,-0.99999,0.0,0.00055]
[1778889622267,54.3,79046.25,0.0,-1.0,0.0,0.00055]
[1778889627303,54.3,79040.3,0.0,-1.0,0.0,0.00054]
[1778889632338,54.3,79041.72,0.0,-1.0,0.0,0.00053]
[1778889637372,54.3,79042.45,0.0,-1.0,0.0,0.00053]
[1778889642407,54.3,79042.46,0.0,-1.0,0.0,0.00053]
[1778889647444,54.3,79042.74,0.0,-1.0,0.0,0.00053]
[1778889652479,54.3,79040.98,0.0,-1.0,0.0,0.00053]
[1778889654494,54.3,79035.93,0.0,-1.0,0.0,0.00052]
[1778889662011,54.3,79036.88,0.0,-1.0,0.0,0.00052]
[1778889667585,54.3,79037.02,0.0,-1.0,0.0,0.00052]
[1778889672619,54.3,79034.36,0.0,-1.0,0.0,0.00052]
[1778889677655,54.3,79034.9,0.0,-1.0,0.0,0.00052]
[1778889684706,54.3,79035.72,0.0,-1.0,0.0,0.00052]
[1778889689739,54.3,79035.3,0.0,-1.0,0.0,0.00052]
[1778889694774,54.3,79033.25,0.0,-1.0,0.0,0.00051]
[1778889699815,54.3,79039.84,0.0,-1.0,0.0,0.00052]
[1778889700815,54.3,79046.33,0.0,-1.0,0.0,0.00053]
[1778889702291,54.3,79045.42,0.0,-1.0,0.0,0.00053]
[1778889707865,54.3,79044.17,0.0,-1.0,0.0,0.00052]
[1778889712900,54.3,79044.5,0.0,-1.0,0.0,0.00053]
[1778889717936,54.3,79044.67,0.0,-1.0,0.0,0.00053]
[1778889723978,54.3,79044.1,0.0,-1.0,0.0,0.00052]
[1778889730026,54.3,79043.52,0.0,-1.0,0.0,0.00052]
[1778889731029,54.3,79038.41,0.0,-1.0,0.0,0.00051]
[1778889732501,54.3,79035.57,0.0,-1.0,0.0,0.00051]
[1778889739085,54.3,79036.02,0.0,-1.0,0.0,0.00051]
[1778889745127,54.3,79034.7,0.0,-1.0,0.0,0.00051]
[1778889751169,54.3,79032.81,0.0,-1.0,0.0,0.00049]
[1778889753182,54.3,79037.8,0.0,-1.0,0.0,0.0005]
[1778889758218,54.3,79038.94,0.0,-1.0,0.0,0.0005]
[1778889765267,54.3,79037.35,0.0,-1.0,0.0,0.0005]
[1778889773323,54.3,79036.36,0.0,-1.0,0.0,0.0005]
[1778889781380,54.3,79035.93,0.0,-1.0,0.0,0.0005]
[1778889786415,54.3,79035.61,0.0,-1.0,0.0,0.0005]
[1778889791450,54.3,79034.81,0.0,-1.0,0.0,0.0005]
[1778889797492,54.3,79034.23,0.0,-1.0,0.0,0.0005]
[1778889802526,54.3,79033.67,0.0,-1.0,0.0,0.00049]
[1778889807562,54.3,79031.56,0.0,-1.0,0.0,0.00049]
[1778889812598,54.3,79031.38,0.0,-1.0,0.0,0.00048]
[1778889818640,54.3,79031.07,0.0,-1.0,0.0,0.00048]
[1778889824682,54.3,79030.45,0.0,-1.0,0.0,0.00048]
[1778889829716,54.3,79028.03,0.0,-1.0,0.0,0.00047]
[1778889834752,54.3,79027.27,0.0,-1.0,0.0,0.00047]
[1778889841801,54.3,79027.42,0.0,-1.0,0.0,0.00047]
[1778889843271,54.3,79038.82,0.0,-1.0,0.0,0.00049]
[1778889844822,54.3,79040.21,0.0,-1.0,0.0,0.0005]
[1778889849856,54.3,79042.17,0.0,-1.0,0.0,0.0005]
[1778889850865,54.3,79050.37,0.0,-1.0,0.0,0.00051]
[1778889851870,54.3,79050.34,0.0,-1.0,0.0,0.00051]
[1778889856906,54.3,79048.53,0.0,-1.0,0.0,0.00051]
[1778889863411,54.3,79047.42,0.0,-1.0,0.0,0.00051]
[1778889868992,54.3,79054.6,0.0,-1.0,0.0,0.00052]
[1778889869999,54.3,79058.17,0.0,-1.0,0.0,0.00053]
[1778889871009,54.3,79061.23,0.0,-1.0,0.0,0.00052]
[1778889876039,54.3,79065.43,0.0,-1.0,0.0,0.00053]
[1778889881074,54.3,79063.19,0.0,-1.0,0.0,0.00052]
[1778889886110,54.3,79064.36,0.0,-1.0,0.0,0.00053]
[1778889891146,54.3,79064.25,0.0,-1.0,0.0,0.00053]
[1778889894166,54.3,79069.01,0.0,-1.0,0.0,0.00054]
[1778889899201,54.3,79068.88,0.0,-1.0,0.0,0.00053]
[1778889904236,54.3,79067.54,0.0,-1.0,0.0,0.00053]
[1778889910280,54.3,79065.09,0.0,-1.0,0.0,0.00053]
[1778889915314,54.3,79064.45,0.0,-1.0,0.0,0.00053]
[1778889917330,54.3,79058.47,0.0,-1.0,0.0,0.00052]
[1778889922364,54.3,79061.29,0.0,-1.0,0.0,0.00052]
[1778889927398,54.3,79062.58,0.0,-1.0,0.0,0.00052]
[1778889933441,54.3,79064.28,0.0,-1.0,0.0,0.00052]
[1778889939482,54.3,79066.22,0.0,-1.0,0.0,0.00052]
[1778889944518,54.3,79067.83,0.0,-1.0,0.0,0.00052]
[1778889949556,54.3,79069.08,0.0,-1.0,0.0,0.00052]
[1778889951581,54.3,79074.08,0.0,-1.0,0.0,0.00053]
[1778889957609,54.3,79074.43,0.0,-1.0,0.0,0.00053]
[1778889964276,54.3,79074.17,0.0,-1.0,0.0,0.00053]
[1778889974346,54.3,79072.15,0.0,-1.0,0.0,0.00053]
[1778889984417,54.3,79071.69,0.0,-1.0,0.0,0.00053]
[1778889991848,54.3,79070.98,0.0,-1.0,0.0,0.00052]
[1778889996883,54.3,79069.95,0.0,-1.0,0.0,0.00051]
[1778890004557,54.3,79070.02,0.0,-1.0,0.0,0.00051]
[1778890006952,54.3,79076.64,0.0,-1.0,0.0,0.00053]
[1778890011988,54.3,79076.74,0.0,-1.0,0.0,0.00053]
[1778890014629,54.3,79083.48,0.0,-1.0,0.0,0.00054]
[1778890017022,54.3,79086.75,0.0,-1.0,0.0,0.00054]
[1778890022060,54.3,79093.25,0.0,-0.99999,0.0,0.00056]
[1778890023068,54.3,79102.15,0.0,-0.99999,0.0,0.00057]
[1778890024699,54.3,79105.08,0.0,-0.99999,0.0,0.00058]
[1778890030116,54.3,79106.01,0.0,-0.99999,0.0,0.00058]
[1778890034769,54.3,79101.05,0.0,-0.99999,0.0,0.00057]
[1778890040186,54.3,79105.18,0.0,-0.99999,0.0,0.00058]
[1778890045220,54.3,79104.76,0.0,-0.99999,0.0,0.00058]
[1778890051263,54.3,79104.48,0.0,-0.99999,0.0,0.00057]
[1778890056298,54.3,79099.21,0.0,-0.99999,0.0,0.00056]
[1778890061333,54.3,79097.41,0.0,-0.99999,0.0,0.00055]
[1778890066368,54.3,79100.44,0.0,-0.99999,0.0,0.00056]
[1778890071403,54.3,79102.01,0.0,-0.99999,0.0,0.00056]
[1778890076438,54.3,79100.05,0.0,-0.99999,0.0,0.00056]
[1778890077445,54.3,79106.23,0.0,-0.99999,0.0,0.00057]
[1778890078452,54.3,79113.07,0.0,-0.99999,0.0,0.00058]
[1778890083486,54.3,79113.12,0.0,-0.99999,0.0,0.00058]
[1778890086510,54.3,79104.64,0.0,-0.99999,0.0,0.00057]
[1778890091543,54.3,79104.65,0.0,-0.99999,0.0,0.00057]
[1778890096579,54.3,79104.46,0.0,-0.99999,0.0,0.00057]
[1778890102620,54.3,79104.04,0.0,-0.99999,0.0,0.00057]
[1778890107655,54.3,79103.53,0.0,-0.99999,0.0,0.00056]
[1778890112689,54.3,79103.2,0.0,-0.99999,0.0,0.00055]
[1778890117725,54.3,79103.66,0.0,-0.99999,0.0,0.00055]
[1778890122760,54.3,79109.83,0.0,-0.99999,0.0,0.00056]
[1778890127795,54.3,79113.38,0.0,-0.99999,0.0,0.00057]
[1778890132830,54.3,79116.34,0.0,-0.99999,0.0,0.00058]
[1778890136858,54.3,79110.35,0.0,-0.99999,0.0,0.00057]
[1778890141892,54.3,79111.94,0.0,-0.99999,0.0,0.00057]
[1778890148942,54.3,79112.98,0.0,-0.99999,0.0,0.00057]
[1778890153977,54.3,79112.81,0.0,-0.99999,0.0,0.00057]
[1778890159012,54.3,79113.63,0.0,-0.99999,0.0,0.00057]
[1778890164047,54.3,79113.93,0.0,-0.99999,0.0,0.00057]
[1778890168075,54.3,79105.27,0.0,-0.99999,0.0,0.00056]
[1778890171096,54.3,79101.39,0.0,-1.0,0.0,0.00054]
[1778890176131,54.3,79106.02,0.0,-1.0,0.0,0.00055]
[1778890181165,54.3,79108.25,0.0,-0.99999,0.0,0.00055]
[1778890186200,54.3,79108.57,0.0,-0.99999,0.0,0.00055]
[1778890191235,54.3,79108.85,0.0,-0.99999,0.0,0.00055]
[1778890196270,54.3,79109.5,0.0,-0.99999,0.0,0.00055]
[1778890201307,54.3,79108.96,0.0,-0.99999,0.0,0.00055]
[1778890203321,54.3,79103.2,0.0,-1.0,0.0,0.00054]
[1778890206039,54.3,79100.41,0.0,-1.0,0.0,0.00053]
[1778890211376,54.3,79095.22,0.0,-1.0,0.0,0.00053]
[1778890216411,54.3,79096.63,0.0,-1.0,0.0,0.00053]
[1778890221446,54.3,79097.3,0.0,-1.0,0.0,0.00053]
[1778890227488,54.3,79097.52,0.0,-1.0,0.0,0.00053]
[1778890231515,54.3,79101.52,0.0,-1.0,0.0,0.00053]
[1778890232523,54.3,79106.94,0.0,-1.0,0.0,0.00054]
[1778890237559,54.3,79108.65,0.0,-1.0,0.0,0.00054]
[1778890243601,54.3,79109.02,0.0,-1.0,0.0,0.00054]
[1778890248636,54.3,79110.07,0.0,-1.0,0.0,0.00054]
[1778890253679,54.3,79110.5,0.0,-1.0,0.0,0.00054]
[1778890258709,54.3,79112.18,0.0,-1.0,0.0,0.00054]
[1778890263743,54.3,79113.72,0.0,-0.99999,0.0,0.00055]
[1778890269785,54.3,79115.0,0.0,-0.99999,0.0,0.00055]
[1778890275828,54.3,79114.37,0.0,-0.99999,0.0,0.00055]
[1778890280863,54.3,79105.74,0.0,-1.0,0.0,0.00053]
[1778890281870,54.3,79092.7,0.0,-1.0,0.0,0.00051]
[1778890286906,54.3,79092.84,0.0,-1.0,0.0,0.00051]
[1778890294962,54.3,79092.32,0.0,-1.0,0.0,0.0005]
[1778890306742,54.3,79092.98,0.0,-1.0,0.0,0.0005]
[1778890312080,54.3,79096.49,0.0,-1.0,0.0,0.0005]
[1778890317115,54.3,79096.83,0.0,-1.0,0.0,0.00051]
[1778890322151,54.3,79098.52,0.0,-1.0,0.0,0.00051]
[1778890327186,54.3,79102.37,0.0,-1.0,0.0,0.00052]
[1778890333228,54.3,79102.72,0.0,-1.0,0.0,0.00052]
[1778890345311,54.3,79102.75,0.0,-1.0,0.0,0.00052]
[1778890350348,54.3,79105.06,0.0,-1.0,0.0,0.00052]
[1778890354375,54.3,79107.88,0.0,-1.0,0.0,0.00051]
[1778890363438,54.3,79108.65,0.0,-1.0,0.0,0.00051]
[1778890369480,54.3,79108.63,0.0,-1.0,0.0,0.00051]
[1778890374515,54.3,79108.85,0.0,-1.0,0.0,0.00052]
[1778890379549,54.3,79108.34,0.0,-1.0,0.0,0.00051]
[1778890383579,54.3,79116.22,0.0,-1.0,0.0,0.00053]
[1778890384587,54.3,79119.47,0.0,-1.0,0.0,0.00053]
[1778890388614,54.3,79120.52,0.0,-1.0,0.0,0.00054]
[1778890397677,54.3,79114.8,0.0,-1.0,0.0,0.00053]
[1778890401706,54.3,79109.08,0.0,-1.0,0.0,0.00052]
[1778890406741,54.3,79106.6,0.0,-1.0,0.0,0.00051]
[1778890411775,54.3,79102.88,0.0,-1.0,0.0,0.00049]
[1778890417817,54.3,79099.95,0.0,-1.0,0.0,0.00049]
[1778890422852,54.3,79097.37,0.0,-1.0,0.0,0.00048]
[1778890428895,54.3,79095.26,0.0,-1.0,0.0,0.00048]
[1778890436950,54.3,79093.51,0.0,-1.0,0.0,0.00048]
[1778890441986,54.3,79091.73,0.0,-1.0,0.0,0.00047]
[1778890447019,54.3,79090.49,0.0,-1.0,0.0,0.00047]
[1778890452054,54.3,79089.01,0.0,-1.0,0.0,0.00047]
[1778890457798,54.3,79088.27,0.0,-1.0,0.0,0.00047]
[1778890464142,54.3,79086.91,0.0,-1.0,0.0,0.00047]
[1778890469178,54.3,79085.63,0.0,-1.0,0.0,0.00046]
[1778890477234,54.3,79084.74,0.0,-1.0,0.0,0.00045]
[1778890483276,54.3,79082.48,0.0,-1.0,0.0,0.00045]
[1778890488312,54.3,79084.44,0.0,-1.0,0.0,0.00045]
[1778890493348,54.3,79084.81,0.0,-1.0,0.0,0.00045]
[1778890498382,54.3,79085.19,0.0,-1.0,0.0,0.00045]
[1778890503417,54.3,79088.21,0.0,-1.0,0.0,0.00046]
[1778890508451,54.3,79090.58,0.0,-1.0,0.0,0.00046]
[1778890513487,54.3,79091.22,0.0,-1.0,0.0,0.00046]
[1778890515501,54.3,79085.12,0.0,-1.0,0.0,0.00045]
[1778890516508,54.3,79079.14,0.0,-1.0,0.0,0.00044]
[1778890518222,54.3,79078.63,0.0,-1.0,0.0,0.00044]
[1778890520535,54.3,79084.87,0.0,-1.0,0.0,0.00045]
[1778890525571,54.3,79089.54,0.0,-1.0,0.0,0.00046]
[1778890530606,54.3,79093.53,0.0,-1.0,0.0,0.00047]
[1778890535641,54.3,79096.61,0.0,-1.0,0.0,0.00046]
[1778890540676,54.3,79100.66,0.0,-1.0,0.0,0.00047]
[1778890545712,54.3,79100.7,0.0,-1.0,0.0,0.00047]
[1778890554774,54.3,79098.04,0.0,-1.0,0.0,0.00046]
[1778890555782,54.3,79106.05,0.0,-1.0,0.0,0.00048]
[1778890560817,54.3,79099.12,0.0,-1.0,0.0,0.00047]
[1778890565854,54.3,79100.43,0.0,-1.0,0.0,0.00047]
[1778890570887,54.3,79100.06,0.0,-1.0,0.0,0.00047]
[1778890576929,54.3,79096.72,0.0,-1.0,0.0,0.00046]
[1778890581964,54.3,79096.84,0.0,-1.0,0.0,0.00046]
[1778890586998,54.3,79095.75,0.0,-1.0,0.0,0.00046]
[1778890592036,54.3,79094.53,0.0,-1.0,0.0,0.00045]
[1778890597068,54.3,79094.37,0.0,-1.0,0.0,0.00045]
[1778890602104,54.3,79093.59,0.0,-1.0,0.0,0.00045]
[1778890607138,54.3,79093.2,0.0,-1.0,0.0,0.00045]
[1778890613181,54.3,79092.37,0.0,-1.0,0.0,0.00044]
[1778890618216,54.3,79091.41,0.0,-1.0,0.0,0.00044]
[1778890627278,54.3,79091.88,0.0,-1.0,0.0,0.00044]
[1778890632313,54.3,79090.67,0.0,-1.0,0.0,0.00044]
[1778890637349,54.3,79084.8,0.0,-1.0,0.0,0.00043]
[1778890642383,54.3,79086.75,0.0,-1.0,0.0,0.00044]
[1778890647419,54.3,79086.96,0.0,-1.0,0.0,0.00044]
[1778890652454,54.3,79087.68,0.0,-1.0,0.0,0.00043]
[1778890657488,54.3,79086.74,0.0,-1.0,0.0,0.00043]
[1778890662540,54.3,79084.97,0.0,-1.0,0.0,0.00042]
[1778890667573,54.3,79086.07,0.0,-1.0,0.0,0.00043]
[1778890672607,54.3,79086.79,0.0,-1.0,0.0,0.00043]
[1778890679347,54.3,79086.76,0.0,-1.0,0.0,0.00043]
[1778890685699,54.3,79087.32,0.0,-1.0,0.0,0.00043]
[1778890696774,54.3,79086.97,0.0,-1.0,0.0,0.00043]
[1778890704832,54.3,79088.13,0.0,-1.0,0.0,0.00043]
[1778890713896,54.3,79088.31,0.0,-1.0,0.0,0.00042]
[1778890719626,54.3,79088.69,0.0,-1.0,0.0,0.00042]
[1778890725980,54.3,79088.93,0.0,-1.0,0.0,0.00042]
[1778890731014,54.3,79089.12,0.0,-1.0,0.0,0.00042]
[1778890739071,54.3,79089.36,0.0,-1.0,0.0,0.00042]
[1778890744105,54.3,79089.49,0.0,-1.0,0.0,0.00042]
[1778890747128,54.3,79094.64,0.0,-1.0,0.0,0.00043]
[1778890752163,54.3,79095.03,0.0,-1.0,0.0,0.00043]
[1778890758205,54.3,79095.2,0.0,-1.0,0.0,0.00043]
[1778890763240,54.3,79097.69,0.0,-1.0,0.0,0.00043]
[1778890770288,54.3,79098.05,0.0,-1.0,0.0,0.00043]
[1778890771296,54.3,79101.13,0.0,-1.0,0.0,0.00043]
[1778890778345,54.3,79103.04,0.0,-1.0,0.0,0.00043]
[1778890783380,54.3,79104.68,0.0,-1.0,0.0,0.00043]
[1778890788415,54.3,79102.45,0.0,-1.0,0.0,0.00043]
[1778890793449,54.3,79101.96,0.0,-1.0,0.0,0.00043]
[1778890798485,54.3,79104.44,0.0,-1.0,0.0,0.00043]
[1778890805534,54.3,79105.26,0.0,-1.0,0.0,0.00043]
[1778890810570,54.3,79106.92,0.0,-1.0,0.0,0.00044]
[1778890815605,54.3,79111.65,0.0,-1.0,0.0,0.00044]
[1778890820639,54.3,79112.12,0.0,-1.0,0.0,0.00045]
[1778890825674,54.3,79114.65,0.0,-1.0,0.0,0.00045]
[1778890830709,54.3,79114.79,0.0,-1.0,0.0,0.00045]
[1778890835744,54.3,79111.46,0.0,-1.0,0.0,0.00043]
[1778890840467,54.3,79105.97,0.0,-1.0,0.0,0.00043]
[1778890845814,54.3,79104.38,0.0,-1.0,0.0,0.00042]
[1778890850860,54.3,79104.45,0.0,-1.0,0.0,0.00042]
[1778890851865,54.3,79113.28,0.0,-1.0,0.0,0.00044]
[1778890852862,54.3,79112.6,0.0,-1.0,0.0,0.00044]
[1778890855884,54.3,79107.21,0.0,-1.0,0.0,0.00043]
[1778890857897,54.3,79103.4,0.0,-1.0,0.0,0.00042]
[1778890862935,54.3,79103.14,0.0,-1.0,0.0,0.00042]
[1778890867970,54.3,79101.93,0.0,-1.0,0.0,0.00042]
[1778890873005,54.3,79100.52,0.0,-1.0,0.0,0.00042]
[1778890878040,54.3,79100.91,0.0,-1.0,0.0,0.00042]
[1778890884081,54.3,79100.28,0.0,-1.0,0.0,0.00042]
[1778890890124,54.3,79100.39,0.0,-1.0,0.0,0.00042]
[1778890896165,54.3,79099.51,0.0,-1.0,0.0,0.00041]
[1778890901201,54.3,79098.99,0.0,-1.0,0.0,0.00041]
[1778890911270,54.3,79098.19,0.0,-1.0,0.0,0.0004]
[1778890916306,54.3,79099.2,0.0,-1.0,0.0,0.00041]
[1778890922349,54.3,79098.46,0.0,-1.0,0.0,0.00041]
[1778890927385,54.3,79095.96,0.0,-1.0,0.0,0.0004]
[1778890932420,54.3,79093.59,0.0,-1.0,0.0,0.0004]
[1778890933426,54.3,79088.49,0.0,-1.0,0.0,0.00039]
[1778890937455,54.3,79079.54,0.0,-1.0,0.0,0.00038]
[1778890942490,54.3,79080.32,0.0,-1.0,0.0,0.00038]
[1778890947525,54.3,79080.56,0.0,-1.0,0.0,0.00038]
[1778890953567,54.3,79082.26,0.0,-1.0,0.0,0.00037]
[1778890961310,54.3,79084.77,0.0,-1.0,0.0,0.00038]
[1778890967665,54.3,79085.88,0.0,-1.0,0.0,0.00038]
[1778890973707,54.3,79086.28,0.0,-1.0,0.0,0.00038]
[1778890978741,54.3,79086.99,0.0,-1.0,0.0,0.00038]
[1778890987805,54.3,79087.46,0.0,-1.0,0.0,0.00038]
[1778890992840,54.3,79088.22,0.0,-1.0,0.0,0.00038]
[1778890993847,54.3,79097.51,0.0,-1.0,0.0,0.00039]
[1778890995861,54.3,79097.89,0.0,-1.0,0.0,0.0004]
[1778891001590,54.3,79096.33,0.0,-1.0,0.0,0.00039]
[1778891011660,54.3,79095.99,0.0,-1.0,0.0,0.00038]
[1778891017011,54.3,79094.62,0.0,-1.0,0.0,0.00038]
[1778891021730,54.3,79099.29,0.0,-1.0,0.0,0.00039]
[1778891027082,54.3,79097.77,0.0,-1.0,0.0,0.00039]
[1778891032118,54.3,79097.35,0.0,-1.0,0.0,0.00039]
[1778891037181,54.3,79100.68,0.0,-1.0,0.0,0.00039]
[1778891042216,54.3,79098.85,0.0,-1.0,0.0,0.00039]
[1778891047251,54.3,79097.53,0.0,-1.0,0.0,0.00039]
[1778891052286,54.3,79097.79,0.0,-1.0,0.0,0.00039]
[1778891056314,54.3,79104.11,0.0,-1.0,0.0,0.00039]
[1778891061349,54.3,79105.16,0.0,-1.0,0.0,0.0004]
[1778891062357,54.3,79114.27,0.0,-1.0,0.0,0.00041]
[1778891063363,54.3,79113.49,0.0,-1.0,0.0,0.00041]
[1778891069405,54.3,79113.04,0.0,-1.0,0.0,0.00041]
[1778891074440,54.3,79115.25,0.0,-1.0,0.0,0.0004]
[1778891079475,54.3,79115.91,0.0,-1.0,0.0,0.0004]
[1778891084510,54.3,79119.69,0.0,-1.0,0.0,0.00041]
[1778891087530,54.3,79115.24,0.0,-1.0,0.0,0.0004]
[1778891090552,54.3,79110.85,0.0,-1.0,0.0,0.0004]
[1778891092566,54.3,79105.84,0.0,-1.0,0.0,0.00039]
[1778891097601,54.3,79109.65,0.0,-1.0,0.0,0.00039]
[1778891102636,54.3,79109.66,0.0,-1.0,0.0,0.00039]
[1778891110692,54.3,79110.13,0.0,-1.0,0.0,0.00039]
[1778891117741,54.3,79113.81,0.0,-1.0,0.0,0.0004]
[1778891123783,54.3,79115.29,0.0,-1.0,0.0,0.0004]
[1778891128817,54.3,79113.43,0.0,-1.0,0.0,0.0004]
[1778891133854,54.3,79113.26,0.0,-1.0,0.0,0.00039]
[1778891142917,54.3,79114.09,0.0,-1.0,0.0,0.00039]
[1778891148959,54.3,79115.18,0.0,-1.0,0.0,0.00039]
[1778891150973,54.3,79109.93,0.0,-1.0,0.0,0.00038]
[1778891156009,54.3,79108.38,0.0,-1.0,0.0,0.00038]
[1778891161044,54.3,79109.7,0.0,-1.0,0.0,0.00038]
[1778891164077,54.3,79115.65,0.0,-1.0,0.0,0.00039]
[1778891166085,54.3,79127.66,0.0,-1.0,0.0,0.00041]
[1778891167092,54.3,79129.89,0.0,-1.0,0.0,0.00041]
[1778891169107,54.3,79122.43,0.0,-1.0,0.0,0.0004]
[1778891174141,54.3,79119.49,0.0,-1.0,0.0,0.0004]
[1778891179177,54.3,79119.01,0.0,-1.0,0.0,0.0004]
[1778891184211,54.3,79117.87,0.0,-1.0,0.0,0.0004]
[1778891187234,54.3,79111.75,0.0,-1.0,0.0,0.00039]
[1778891192933,54.3,79106.37,0.0,-1.0,0.0,0.00037]
[1778891198310,54.3,79109.23,0.0,-1.0,0.0,0.00037]
[1778891203346,54.3,79109.6,0.0,-1.0,0.0,0.00038]
[1778891210395,54.3,79109.97,0.0,-1.0,0.0,0.00038]
[1778891214423,54.3,79115.02,0.0,-1.0,0.0,0.00038]
[1778891219458,54.3,79116.49,0.0,-1.0,0.0,0.00038]
[1778891223495,54.3,79119.08,0.0,-1.0,0.0,0.00039]
[1778891228522,54.3,79115.76,0.0,-1.0,0.0,0.00038]
[1778891234566,54.3,79115.14,0.0,-1.0,0.0,0.00038]
[1778891239599,54.3,79113.35,0.0,-1.0,0.0,0.00038]
[1778891244634,54.3,79111.67,0.0,-1.0,0.0,0.00038]
[1778891251696,54.3,79111.21,0.0,-1.0,0.0,0.00037]
[1778891256729,54.3,79107.11,0.0,-1.0,0.0,0.00036]
[1778891263429,54.3,79107.42,0.0,-1.0,0.0,0.00036]
[1778891268813,54.3,79107.21,0.0,-1.0,0.0,0.00036]
[1778891273850,54.3,79106.78,0.0,-1.0,0.0,0.00036]
[1778891278885,54.3,79105.17,0.0,-1.0,0.0,0.00036]
[1778891283920,54.3,79104.34,0.0,-1.0,0.0,0.00036]
[1778891292983,54.3,79105.97,0.0,-1.0,0.0,0.00036]
[1778891299024,54.3,79106.95,0.0,-1.0,0.0,0.00036]
[1778891302046,54.3,79113.97,0.0,-1.0,0.0,0.00037]
[1778891303054,54.3,79117.51,0.0,-1.0,0.0,0.00038]
[1778891308089,54.3,79115.43,0.0,-1.0,0.0,0.00037]
[1778891313123,54.3,79114.99,0.0,-1.0,0.0,0.00037]
[1778891318160,54.3,79114.69,0.0,-1.0,0.0,0.00036]
[1778891324202,54.3,79113.75,0.0,-1.0,0.0,0.00036]
[1778891329242,54.3,79111.98,0.0,-1.0,0.0,0.00036]
[1778891334271,54.3,79112.2,0.0,-1.0,0.0,0.00036]
[1778891340314,54.3,79111.66,0.0,-1.0,0.0,0.00036]
[1778891347363,54.3,79112.32,0.0,-1.0,0.0,0.00036]
[1778891354065,54.3,79112.53,0.0,-1.0,0.0,0.00036]
[1778891359448,54.3,79111.61,0.0,-1.0,0.0,0.00036]
[1778891367504,54.3,79111.31,0.0,-1.0,0.0,0.00036]
[1778891374200,54.3,79111.05,0.0,-1.0,0.0,0.00035]
[1778891379588,54.3,79111.44,0.0,-1.0,0.0,0.00035]
[1778891388651,54.3,79111.37,0.0,-1.0,0.0,0.00035]
[1778891393690,54.3,79110.53,0.0,-1.0,0.0,0.00035]
[1778891396706,54.3,79116.99,0.0,-1.0,0.0,0.00036]
[1778891397714,54.3,79109.46,0.0,-1.0,0.0,0.00035]
[1778891402748,54.3,79106.73,0.0,-1.0,0.0,0.00035]
[1778891409803,54.3,79108.24,0.0,-1.0,0.0,0.00035]
[1778891412820,54.3,79102.73,0.0,-1.0,0.0,0.00034]
[1778891415841,54.3,79100.92,0.0,-1.0,0.0,0.00034]
[1778891420877,54.3,79096.25,0.0,-1.0,0.0,0.00033]
[1778891423897,54.3,79102.0,0.0,-1.0,0.0,0.00034]
[1778891428937,54.3,79102.45,0.0,-1.0,0.0,0.00034]
[1778891433969,54.3,79103.17,0.0,-1.0,0.0,0.00033]
[1778891439003,54.3,79104.69,0.0,-1.0,0.0,0.00034]
[1778891445047,54.3,79105.56,0.0,-1.0,0.0,0.00034]
[1778891451089,54.3,79105.71,0.0,-1.0,0.0,0.00034]
[1778891463173,54.3,79104.45,0.0,-1.0,0.0,0.00034]
[1778891473243,54.3,79104.99,0.0,-1.0,0.0,0.00034]
[1778891480292,54.3,79105.62,0.0,-1.0,0.0,0.00034]
[1778891488348,54.3,79107.78,0.0,-1.0,0.0,0.00034]
[1778891494389,54.3,79109.35,0.0,-1.0,0.0,0.00033]
[1778891503453,54.3,79111.57,0.0,-1.0,0.0,0.00034]
[1778891508488,54.3,79112.7,0.0,-1.0,0.0,0.00034]
[1778891513524,54.3,79112.68,0.0,-1.0,0.0,0.00034]
[1778891518557,54.3,79116.4,0.0,-1.0,0.0,0.00034]
[1778891523594,54.3,79115.08,0.0,-1.0,0.0,0.00034]
[1778891528629,54.3,79115.55,0.0,-1.0,0.0,0.00034]
[1778891533664,54.3,79115.54,0.0,-1.0,0.0,0.00034]
[1778891538700,54.3,79117.92,0.0,-1.0,0.0,0.00034]
[1778891545397,54.3,79115.77,0.0,-1.0,0.0,0.00034]
[1778891555468,54.3,79114.67,0.0,-1.0,0.0,0.00033]
[1778891563874,54.3,79113.65,0.0,-1.0,0.0,0.00033]
[1778891568910,54.3,79113.61,0.0,-1.0,0.0,0.00033]
[1778891575607,54.3,79113.28,0.0,-1.0,0.0,0.00033]
[1778891580993,54.3,79117.98,0.0,-1.0,0.0,0.00034]
[1778891587036,54.3,79117.31,0.0,-1.0,0.0,0.00033]
[1778891596098,54.3,79117.85,0.0,-1.0,0.0,0.00034]
[1778891601135,54.3,79117.13,0.0,-1.0,0.0,0.00033]
[1778891606170,54.3,79117.32,0.0,-1.0,0.0,0.00033]
[1778891611205,54.3,79116.55,0.0,-1.0,0.0,0.00033]
[1778891616240,54.3,79115.38,0.0,-1.0,0.0,0.00032]
[1778891622282,54.3,79115.99,0.0,-1.0,0.0,0.00033]
[1778891627316,54.3,79116.39,0.0,-1.0,0.0,0.00033]
[1778891632352,54.3,79116.87,0.0,-1.0,0.0,0.00033]
[1778891638394,54.3,79116.05,0.0,-1.0,0.0,0.00033]
[1778891643430,54.3,79115.05,0.0,-1.0,0.0,0.00032]
[1778891648465,54.3,79115.43,0.0,-1.0,0.0,0.00032]
[1778891653500,54.3,79118.05,0.0,-1.0,0.0,0.00033]
[1778891658535,54.3,79122.82,0.0,-1.0,0.0,0.00033]
[1778891660549,54.3,79126.25,0.0,-1.0,0.0,0.00034]
[1778891665584,54.3,79126.42,0.0,-1.0,0.0,0.00034]
[1778891670619,54.3,79121.18,0.0,-1.0,0.0,0.00033]
[1778891671627,54.3,79119.1,0.0,-1.0,0.0,0.00032]
[1778891673639,54.3,79116.31,0.0,-1.0,0.0,0.00032]
[1778891675654,54.3,79104.7,0.0,-1.0,0.0,0.0003]
[1778891676660,54.3,79102.3,0.0,-1.0,0.0,0.0003]
[1778891679681,54.3,79096.9,0.0,-1.0,0.0,0.0003]
[1778891680689,54.3,79095.29,0.0,-1.0,0.0,0.00029]
[1778891683710,54.3,79092.6,0.0,-1.0,0.0,0.00029]
[1778891686733,54.3,79086.03,0.0,-1.0,0.0,0.00028]
[1778891687738,54.3,79085.77,0.0,-1.0,0.0,0.00028]
[1778891692773,54.3,79086.09,0.0,-1.0,0.0,0.00028]
[1778891696452,54.3,79097.23,0.0,-1.0,0.0,0.0003]
[1778891701836,54.3,79094.36,0.0,-1.0,0.0,0.00029]
[1778891703851,54.3,79085.09,0.0,-1.0,0.0,0.00028]
[1778891704857,54.3,79085.71,0.0,-1.0,0.0,0.00028]
[1778891709892,54.3,79087.69,0.0,-1.0,0.0,0.00029]
[1778891714927,54.3,79088.68,0.0,-1.0,0.0,0.00029]
[1778891719962,54.3,79090.07,0.0,-1.0,0.0,0.00029]
[1778891726662,54.3,79092.67,0.0,-1.0,0.0,0.00029]
[1778891735067,54.3,79091.9,0.0,-1.0,0.0,0.00028]
[1778891740102,54.3,79092.58,0.0,-1.0,0.0,0.00028]
[1778891746803,54.3,79093.07,0.0,-1.0,0.0,0.00028]
[1778891754197,54.3,79093.07,0.0,-1.0,0.0,0.00028]
[1778891762256,54.3,79093.96,0.0,-1.0,0.0,0.00029]
[1778891767291,54.3,79097.25,0.0,-1.0,0.0,0.00029]
[1778891775349,54.3,79096.62,0.0,-1.0,0.0,0.00029]
[1778891779378,54.3,79103.12,0.0,-1.0,0.0,0.0003]
[1778891784422,54.3,79103.14,0.0,-1.0,0.0,0.0003]
[1778891790464,54.3,79102.87,0.0,-1.0,0.0,0.0003]
[1778891795499,54.3,79102.4,0.0,-1.0,0.0,0.00029]
[1778891797513,54.3,79109.39,0.0,-1.0,0.0,0.00029]
[1778891798519,54.3,79111.22,0.0,-1.0,0.0,0.0003]
[1778891803558,54.3,79115.26,0.0,-1.0,0.0,0.0003]
[1778891807587,54.3,79120.39,0.0,-1.0,0.0,0.00031]
[1778891810608,54.3,79124.69,0.0,-1.0,0.0,0.00031]
[1778891815642,54.3,79124.16,0.0,-1.0,0.0,0.00031]
[1778891820677,54.3,79123.25,0.0,-1.0,0.0,0.00031]
[1778891825712,54.3,79122.29,0.0,-1.0,0.0,0.00031]
[1778891830748,54.3,79121.87,0.0,-1.0,0.0,0.00031]
[1778891835783,54.3,79124.46,0.0,-1.0,0.0,0.00031]
[1778891840818,54.3,79123.01,0.0,-1.0,0.0,0.00031]
[1778891845854,54.3,79127.39,0.0,-1.0,0.0,0.00032]
[1778891850889,54.3,79129.3,0.0,-1.0,0.0,0.00032]
[1778891857591,54.3,79129.47,0.0,-1.0,0.0,0.00031]
[1778891862973,54.3,79129.37,0.0,-1.0,0.0,0.00031]
[1778891868009,54.3,79127.8,0.0,-1.0,0.0,0.00031]
[1778891876064,54.3,79129.12,0.0,-1.0,0.0,0.00031]
[1778891881099,54.3,79132.54,0.0,-1.0,0.0,0.00031]
[1778891887803,54.3,79131.72,0.0,-1.0,0.0,0.00031]
[1778891893183,54.3,79130.86,0.0,-1.0,0.0,0.00031]
[1778891901240,54.3,79130.14,0.0,-1.0,0.0,0.00031]
[1778891906273,54.3,79128.55,0.0,-1.0,0.0,0.00031]
[1778891911310,54.3,79128.65,0.0,-1.0,0.0,0.0003]
[1778891917353,54.3,79127.53,0.0,-1.0,0.0,0.0003]
[1778891922387,54.3,79126.56,0.0,-1.0,0.0,0.0003]
[1778891928430,54.3,79126.33,0.0,-1.0,0.0,0.0003]
[1778891937493,54.3,79124.98,0.0,-1.0,0.0,0.0003]
[1778891948225,54.3,79124.59,0.0,-1.0,0.0,0.0003]
[1778891958295,54.3,79124.65,0.0,-1.0,0.0,0.0003]
[1778891964682,54.3,79125.46,0.0,-1.0,0.0,0.0003]
[1778891971731,54.3,79125.93,0.0,-1.0,0.0,0.00029]
[1778891976766,54.3,79125.38,0.0,-1.0,0.0,0.00029]
[1778891982808,54.3,79125.44,0.0,-1.0,0.0,0.00029]
[1778891988505,54.3,79126.84,0.0,-1.0,0.0,0.00029]
[1778891993885,54.3,79128.06,0.0,-1.0,0.0,0.00029]
[1778891999927,54.3,79128.69,0.0,-1.0,0.0,0.00029]
[1778892004963,54.3,79139.44,0.0,-1.0,0.0,0.00031]
[1778892005969,54.3,79140.69,0.0,-1.0,0.0,0.00031]
[1778892011004,54.3,79140.01,0.0,-1.0,0.0,0.00031]
[1778892016040,54.3,79136.73,0.0,-1.0,0.0,0.0003]
[1778892021076,54.3,79137.01,0.0,-1.0,0.0,0.0003]
[1778892026110,54.3,79135.78,0.0,-1.0,0.0,0.0003]
[1778892031146,54.3,79135.63,0.0,-1.0,0.0,0.00029]
[1778892036181,54.3,79135.1,0.0,-1.0,0.0,0.00029]
[1778892041216,54.3,79134.25,0.0,-1.0,0.0,0.00029]
[1778892043229,54.3,79126.28,0.0,-1.0,0.0,0.00028]
[1778892044237,54.3,79125.66,0.0,-1.0,0.0,0.00028]
[1778892049272,54.3,79127.21,0.0,-1.0,0.0,0.00029]
[1778892055313,54.3,79128.0,0.0,-1.0,0.0,0.00029]
[1778892060348,54.3,79128.79,0.0,-1.0,0.0,0.00029]
[1778892067398,54.3,79130.93,0.0,-1.0,0.0,0.00029]
[1778892072434,54.3,79131.08,0.0,-1.0,0.0,0.00029]
[1778892077471,54.3,79131.41,0.0,-1.0,0.0,0.00029]
[1778892082505,54.3,79131.94,0.0,-1.0,0.0,0.00029]
[1778892087541,54.3,79130.62,0.0,-1.0,0.0,0.00029]
[1778892092581,54.3,79130.03,0.0,-1.0,0.0,0.00028]
[1778892097617,54.3,79129.73,0.0,-1.0,0.0,0.00028]
[1778892105673,54.3,79128.51,0.0,-1.0,0.0,0.00028]
[1778892110709,54.3,79119.53,0.0,-1.0,0.0,0.00027]
[1778892111715,54.3,79119.7,0.0,-1.0,0.0,0.00027]
[1778892116749,54.3,79120.11,0.0,-1.0,0.0,0.00027]
[1778892121785,54.3,79119.53,0.0,-1.0,0.0,0.00027]
[1778892126819,54.3,79119.93,0.0,-1.0,0.0,0.00027]
[1778892129842,54.3,79112.93,0.0,-1.0,0.0,0.00026]
[1778892131855,54.3,79113.31,0.0,-1.0,0.0,0.00026]
[1778892136891,54.3,79113.78,0.0,-1.0,0.0,0.00026]
[1778892141926,54.3,79112.49,0.0,-1.0,0.0,0.00026]
[1778892147969,54.3,79111.73,0.0,-1.0,0.0,0.00026]
[1778892154016,54.3,79111.47,0.0,-1.0,0.0,0.00026]
[1778892158040,54.3,79105.01,0.0,-1.0,0.0,0.00025]
[1778892160055,54.3,79097.39,0.0,-1.0,0.0,0.00024]
[1778892161060,54.3,79096.95,0.0,-1.0,0.0,0.00024]
[1778892164082,54.3,79091.35,0.0,-1.0,0.0,0.00024]
[1778892165089,54.3,79087.86,0.0,-1.0,0.0,0.00023]
[1778892170124,54.3,79094.35,0.0,-1.0,0.0,0.00024]
[1778892171130,54.3,79094.36,0.0,-1.0,0.0,0.00024]
[1778892175159,54.3,79088.07,0.0,-1.0,0.0,0.00023]
[1778892181202,54.3,79085.32,0.0,-1.0,0.0,0.00023]
[1778892186236,54.3,79083.33,0.0,-1.0,0.0,0.00023]
[1778892192278,54.3,79085.54,0.0,-1.0,0.0,0.00023]
[1778892198320,54.3,79084.86,0.0,-1.0,0.0,0.00023]
[1778892203354,54.3,79084.79,0.0,-1.0,0.0,0.00023]
[1778892208389,54.3,79084.31,0.0,-1.0,0.0,0.00023]
[1778892211412,54.3,79087.01,0.0,-1.0,0.0,0.00023]
[1778892216447,54.3,79087.5,0.0,-1.0,0.0,0.00023]
[1778892221482,54.3,79087.17,0.0,-1.0,0.0,0.00023]
[1778892226517,54.3,79086.85,0.0,-1.0,0.0,0.00023]
[1778892234573,54.3,79086.73,0.0,-1.0,0.0,0.00023]
[1778892240267,54.3,79086.5,0.0,-1.0,0.0,0.00023]
[1778892245650,54.3,79092.91,0.0,-1.0,0.0,0.00023]
[1778892246657,54.3,79092.83,0.0,-1.0,0.0,0.00023]
[1778892252699,54.3,79088.18,0.0,-1.0,0.0,0.00023]
[1778892257734,54.3,79087.89,0.0,-1.0,0.0,0.00023]
[1778892259748,54.3,79082.5,0.0,-1.0,0.0,0.00022]
[1778892260755,54.3,79082.46,0.0,-1.0,0.0,0.00022]
[1778892265794,54.3,79075.92,0.0,-1.0,0.0,0.00022]
[1778892272843,54.3,79080.27,0.0,-1.0,0.0,0.00022]
[1778892277878,54.3,79081.94,0.0,-1.0,0.0,0.00022]
[1778892283920,54.3,79081.34,0.0,-1.0,0.0,0.00022]
[1778892287948,54.3,79075.0,0.0,-1.0,0.0,0.00021]
[1778892292984,54.3,79075.13,0.0,-1.0,0.0,0.00021]
[1778892300691,54.3,79074.97,0.0,-1.0,0.0,0.00021]
[1778892311110,54.3,79074.57,0.0,-1.0,0.0,0.00021]
[1778892312117,54.3,79080.93,0.0,-1.0,0.0,0.00022]
[1778892319166,54.3,79080.05,0.0,-1.0,0.0,0.00022]
[1778892324201,54.3,79079.57,0.0,-1.0,0.0,0.00022]
[1778892329237,54.3,79078.39,0.0,-1.0,0.0,0.00022]
[1778892331250,54.3,79081.02,0.0,-1.0,0.0,0.00021]
[1778892337292,54.3,79079.96,0.0,-1.0,0.0,0.00021]
[1778892342328,54.3,79079.27,0.0,-1.0,0.0,0.00021]
[1778892347364,54.3,79076.5,0.0,-1.0,0.0,0.00021]
[1778892353406,54.3,79076.5,0.0,-1.0,0.0,0.00021]
[1778892358441,54.3,79079.81,0.0,-1.0,0.0,0.00021]
[1778892363475,54.3,79081.31,0.0,-1.0,0.0,0.00021]
[1778892371182,54.3,79084.43,0.0,-1.0,0.0,0.00021]
[1778892376566,54.3,79068.61,0.0,-1.0,0.0,0.0002]
[1778892377574,54.3,79060.61,0.0,-1.0,0.0,0.0002]
[1778892378581,54.3,79066.74,0.0,-1.0,0.0,0.0002]
[1778892379588,54.3,79069.45,0.0,-1.0,0.0,0.0002]
[1778892384623,54.3,79072.41,0.0,-1.0,0.0,0.0002]
[1778892389658,54.3,79077.42,0.0,-1.0,0.0,0.00021]
[1778892391322,54.3,79082.15,0.0,-1.0,0.0,0.00021]
[1778892396707,54.3,79085.2,0.0,-1.0,0.0,0.00021]
[1778892403756,54.3,79088.16,0.0,-1.0,0.0,0.00021]
[1778892408791,54.3,79093.6,0.0,-1.0,0.0,0.00022]
[1778892413826,54.3,79099.78,0.0,-1.0,0.0,0.00022]
[1778892421532,54.3,79101.36,0.0,-1.0,0.0,0.00022]
[1778892427924,54.3,79104.72,0.0,-1.0,0.0,0.00023]
[1778892432959,54.3,79107.05,0.0,-1.0,0.0,0.00023]
[1778892437994,54.3,79108.42,0.0,-1.0,0.0,0.00023]
[1778892439001,54.3,79113.74,0.0,-1.0,0.0,0.00023]
[1778892442022,54.3,79114.45,0.0,-1.0,0.0,0.00023]
[1778892450079,54.3,79111.44,0.0,-1.0,0.0,0.00023]
[1778892456120,54.3,79106.83,0.0,-1.0,0.0,0.00022]
[1778892461813,54.3,79105.36,0.0,-1.0,0.0,0.00022]
[1778892471228,54.3,79101.59,0.0,-1.0,0.0,0.00022]
[1778892478274,54.3,79099.49,0.0,-1.0,0.0,0.00022]
[1778892483309,54.3,79099.08,0.0,-1.0,0.0,0.00022]
[1778892488344,54.3,79103.31,0.0,-1.0,0.0,0.00022]
[1778892493379,54.3,79107.31,0.0,-1.0,0.0,0.00022]
[1778892498415,54.3,79107.21,0.0,-1.0,0.0,0.00022]
[1778892504456,54.3,79106.04,0.0,-1.0,0.0,0.00022]
[1778892510499,54.3,79102.71,0.0,-1.0,0.0,0.00022]
[1778892515534,54.3,79104.51,0.0,-1.0,0.0,0.00021]
[1778892520569,54.3,79102.49,0.0,-1.0,0.0,0.00021]
[1778892525603,54.3,79100.16,0.0,-1.0,0.0,0.00021]
[1778892530638,54.3,79098.44,0.0,-1.0,0.0,0.00021]
[1778892535675,54.3,79097.06,0.0,-1.0,0.0,0.00021]
[1778892540711,54.3,79095.62,0.0,-1.0,0.0,0.00021]
[1778892546753,54.3,79094.79,0.0,-1.0,0.0,0.00021]
[1778892552448,54.3,79093.05,0.0,-1.0,0.0,0.0002]
[1778892557829,54.3,79092.16,0.0,-1.0,0.0,0.0002]
[1778892562865,54.3,79090.32,0.0,-1.0,0.0,0.0002]
[1778892567899,54.3,79088.52,0.0,-1.0,0.0,0.0002]
[1778892575956,54.3,79087.39,0.0,-1.0,0.0,0.0002]
[1778892582659,54.3,79086.5,0.0,-1.0,0.0,0.00019]
[1778892585020,54.3,79077.95,0.0,-1.0,0.0,0.00019]
[1778892586027,54.3,79073.43,0.0,-1.0,0.0,0.00019]
[1778892588041,54.3,79069.32,0.0,-1.0,0.0,0.00018]
[1778892595090,54.3,79068.64,0.0,-1.0,0.0,0.00018]
[1778892603148,54.3,79072.06,0.0,-1.0,0.0,0.00018]
[1778892609189,54.3,79073.48,0.0,-1.0,0.0,0.00019]
[1778892614222,54.3,79077.93,0.0,-1.0,0.0,0.00019]
[1778892619257,54.3,79079.21,0.0,-1.0,0.0,0.00019]
[1778892624295,54.3,79083.39,0.0,-1.0,0.0,0.00019]
[1778892626309,54.3,79078.3,0.0,-1.0,0.0,0.00019]
[1778892630337,54.3,79074.8,0.0,-1.0,0.0,0.00019]
[1778892635371,54.3,79074.1,0.0,-1.0,0.0,0.00018]
[1778892640409,54.3,79075.17,0.0,-1.0,0.0,0.00018]
[1778892645442,54.3,79076.22,0.0,-1.0,0.0,0.00018]
[1778892650479,54.3,79073.09,0.0,-1.0,0.0,0.00018]
[1778892655513,54.3,79068.44,0.0,-1.0,0.0,0.00018]
[1778892658533,54.3,79064.22,0.0,-1.0,0.0,0.00017]
[1778892660548,54.3,79059.18,0.0,-1.0,0.0,0.00017]
[1778892664576,54.3,79053.26,0.0,-1.0,0.0,0.00017]
[1778892668605,54.3,79041.93,0.0,-1.0,0.0,0.00016]
[1778892669612,54.3,79039.34,0.0,-1.0,0.0,0.00016]
[1778892671624,54.3,79050.69,0.0,-1.0,0.0,0.00017]
[1778892672631,54.3,79053.94,0.0,-1.0,0.0,0.00017]
[1778892677667,54.3,79054.07,0.0,-1.0,0.0,0.00017]
[1778892682715,54.3,79055.72,0.0,-1.0,0.0,0.00017]
[1778892689754,54.3,79056.81,0.0,-1.0,0.0,0.00017]
[1778892693781,54.3,79059.44,0.0,-1.0,0.0,0.00017]
[1778892700829,54.3,79060.78,0.0,-1.0,0.0,0.00017]
[1778892707878,54.3,79061.66,0.0,-1.0,0.0,0.00017]
[1778892709893,54.3,79067.24,0.0,-1.0,0.0,0.00017]
[1778892714927,54.3,79067.68,0.0,-1.0,0.0,0.00017]
[1778892719964,54.3,79068.33,0.0,-1.0,0.0,0.00017]
[1778892725000,54.3,79067.35,0.0,-1.0,0.0,0.00017]
[1778892733714,54.3,79070.48,0.0,-1.0,0.0,0.00017]
[1778892739096,54.3,79071.96,0.0,-1.0,0.0,0.00017]
[1778892744135,54.3,79072.45,0.0,-1.0,0.0,0.00018]
[1778892749167,54.3,79074.43,0.0,-1.0,0.0,0.00018]
[1778892754201,54.3,79074.6,0.0,-1.0,0.0,0.00017]
[1778892760244,54.3,79074.36,0.0,-1.0,0.0,0.00017]
[1778892765283,54.3,79070.68,0.0,-1.0,0.0,0.00017]
[1778892770317,54.3,79069.19,0.0,-1.0,0.0,0.00017]
[1778892775352,54.3,79067.11,0.0,-1.0,0.0,0.00017]
[1778892779380,54.3,79061.17,0.0,-1.0,0.0,0.00016]
[1778892784414,54.3,79059.94,0.0,-1.0,0.0,0.00016]
[1778892790456,54.3,79060.47,0.0,-1.0,0.0,0.00016]
[1778892795491,54.3,79057.35,0.0,-1.0,0.0,0.00016]
[1778892804204,54.3,79057.01,0.0,-1.0,0.0,0.00016]
[1778892814274,54.3,79057.08,0.0,-1.0,0.0,0.00016]
[1778892820672,54.3,79057.67,0.0,-1.0,0.0,0.00016]
[1778892826712,54.3,79058.06,0.0,-1.0,0.0,0.00016]
[1778892831748,54.3,79058.28,0.0,-1.0,0.0,0.00016]
[1778892836782,54.3,79059.91,0.0,-1.0,0.0,0.00016]
[1778892841818,54.3,79059.05,0.0,-1.0,0.0,0.00016]
[1778892847859,54.3,79058.91,0.0,-1.0,0.0,0.00016]
[1778892852894,54.3,79059.21,0.0,-1.0,0.0,0.00016]
[1778892858937,54.3,79059.21,0.0,-1.0,0.0,0.00016]
[1778892862966,54.3,79050.23,0.0,-1.0,0.0,0.00015]
[1778892863972,54.3,79041.86,0.0,-1.0,0.0,0.00015]
[1778892864979,54.3,79042.03,0.0,-1.0,0.0,0.00015]
[1778892870013,54.3,79040.87,0.0,-1.0,0.0,0.00015]
[1778892874698,54.3,79047.31,0.0,-1.0,0.0,0.00015]
[1778892876056,54.3,79048.06,0.0,-1.0,0.0,0.00015]
[1778892881090,54.3,79050.01,0.0,-1.0,0.0,0.00015]
[1778892886125,54.3,79050.54,0.0,-1.0,0.0,0.00015]
[1778892891161,54.3,79050.59,0.0,-1.0,0.0,0.00015]
[1778892896195,54.3,79051.59,0.0,-1.0,0.0,0.00015]
[1778892901303,54.3,79052.29,0.0,-1.0,0.0,0.00015]
[1778892911372,54.3,79050.14,0.0,-1.0,0.0,0.00015]
[1778892916409,54.3,79049.66,0.0,-1.0,0.0,0.00015]
[1778892923457,54.3,79048.94,0.0,-1.0,0.0,0.00015]
[1778892930507,54.3,79047.94,0.0,-1.0,0.0,0.00015]
[1778892935543,54.3,79043.4,0.0,-1.0,0.0,0.00014]
[1778892940578,54.3,79042.63,0.0,-1.0,0.0,0.00014]
[1778892948633,54.3,79042.89,0.0,-1.0,0.0,0.00014]
[1778892955261,54.3,79041.56,0.0,-1.0,0.0,0.00014]
[1778892960718,54.3,79041.82,0.0,-1.0,0.0,0.00014]
[1778892967768,54.3,79042.38,0.0,-1.0,0.0,0.00014]
[1778892972801,54.3,79042.45,0.0,-1.0,0.0,0.00014]
[1778892977837,54.3,79041.7,0.0,-1.0,0.0,0.00014]
[1778892982874,54.3,79041.8,0.0,-1.0,0.0,0.00014]
[1778892984886,54.3,79050.49,0.0,-1.0,0.0,0.00014]
[1778892985893,54.3,79051.77,0.0,-1.0,0.0,0.00015]
[1778892992942,54.3,79050.91,0.0,-1.0,0.0,0.00014]
[1778892997977,54.3,79049.21,0.0,-1.0,0.0,0.00014]
[1778893005027,54.3,79049.29,0.0,-1.0,0.0,0.00014]
[1778893011068,54.3,79050.23,0.0,-1.0,0.0,0.00014]
[1778893016102,54.3,79051.79,0.0,-1.0,0.0,0.00014]
[1778893021138,54.3,79051.86,0.0,-1.0,0.0,0.00014]
[1778893027179,54.3,79051.12,0.0,-1.0,0.0,0.00014]
[1778893034228,54.3,79050.87,0.0,-1.0,0.0,0.00014]
[1778893040271,54.3,79052.12,0.0,-1.0,0.0,0.00014]
[1778893045896,54.3,79053.42,0.0,-1.0,0.0,0.00014]
[1778893052355,54.3,79054.0,0.0,-1.0,0.0,0.00014]
[1778893057391,54.3,79054.63,0.0,-1.0,0.0,0.00014]
[1778893061419,54.3,79048.06,0.0,-1.0,0.0,0.00014]
[1778893066454,54.3,79048.56,0.0,-1.0,0.0,0.00014]
[1778893076106,54.3,79049.03,0.0,-1.0,0.0,0.00014]
[1778893083573,54.3,79050.31,0.0,-1.0,0.0,0.00014]
[1778893088608,54.3,79051.23,0.0,-1.0,0.0,0.00014]
[1778893096666,54.3,79052.72,0.0,-1.0,0.0,0.00014]
[1778893097672,54.3,79046.22,0.0,-1.0,0.0,0.00013]
[1778893098680,54.3,79044.41,0.0,-1.0,0.0,0.00013]
[1778893103714,54.3,79043.46,0.0,-1.0,0.0,0.00013]
[1778893108751,54.3,79040.92,0.0,-1.0,0.0,0.00013]
[1778893113786,54.3,79039.32,0.0,-1.0,0.0,0.00013]
[1778893119826,54.3,79035.22,0.0,-1.0,0.0,0.00013]
[1778893124862,54.3,79030.94,0.0,-1.0,0.0,0.00012]
[1778893129897,54.3,79030.5,0.0,-1.0,0.0,0.00012]
[1778893134931,54.3,79029.64,0.0,-1.0,0.0,0.00012]
[1778893139967,54.3,79033.51,0.0,-1.0,0.0,0.00012]
[1778893145002,54.3,79036.81,0.0,-1.0,0.0,0.00013]
[1778893155069,54.3,79037.43,0.0,-1.0,0.0,0.00013]
[1778893159099,54.3,79043.12,0.0,-1.0,0.0,0.00013]
[1778893164135,54.3,79045.26,0.0,-1.0,0.0,0.00013]
[1778893170178,54.3,79046.16,0.0,-1.0,0.0,0.00013]
[1778893175211,54.3,79047.1,0.0,-1.0,0.0,0.00013]
[1778893180246,54.3,79047.73,0.0,-1.0,0.0,0.00013]
[1778893185281,54.3,79047.85,0.0,-1.0,0.0,0.00013]
[1778893190316,54.3,79053.84,0.0,-1.0,0.0,0.00013]
[1778893193339,54.3,79057.29,0.0,-1.0,0.0,0.00013]
[1778893198373,54.3,79063.22,0.0,-1.0,0.0,0.00014]
[1778893199380,54.3,79063.11,0.0,-1.0,0.0,0.00014]
[1778893204414,54.3,79065.45,0.0,-1.0,0.0,0.00014]
[1778893210456,54.3,79068.35,0.0,-1.0,0.0,0.00014]
[1778893217117,54.3,79067.95,0.0,-1.0,0.0,0.00014]
[1778893224552,54.3,79067.82,0.0,-1.0,0.0,0.00014]
[1778893232613,54.3,79067.76,0.0,-1.0,0.0,0.00013]
[1778893239660,54.3,79067.63,0.0,-1.0,0.0,0.00013]
[1778893245703,54.3,79067.09,0.0,-1.0,0.0,0.00013]
[1778893256780,54.3,79068.1,0.0,-1.0,0.0,0.00013]
[1778893261819,54.3,79067.15,0.0,-1.0,0.0,0.00013]
[1778893267857,54.3,79067.52,0.0,-1.0,0.0,0.00013]
[1778893272892,54.3,79067.39,0.0,-1.0,0.0,0.00013]
[1778893277927,54.3,79066.49,0.0,-1.0,0.0,0.00013]
[1778893287610,54.3,79066.56,0.0,-1.0,0.0,0.00013]
[1778893293038,54.3,79065.89,0.0,-1.0,0.0,0.00013]
[1778893297069,54.3,79059.2,0.0,-1.0,0.0,0.00013]
[1778893298072,54.3,79057.79,0.0,-1.0,0.0,0.00013]
[1778893303106,54.3,79057.86,0.0,-1.0,0.0,0.00013]
[1778893308141,54.3,79056.2,0.0,-1.0,0.0,0.00013]
[1778893313175,54.3,79055.05,0.0,-1.0,0.0,0.00012]
[1778893319218,54.3,79053.15,0.0,-1.0,0.0,0.00012]
[1778893324253,54.3,79051.87,0.0,-1.0,0.0,0.00012]
[1778893329288,54.3,79052.5,0.0,-1.0,0.0,0.00012]
[1778893334323,54.3,79051.41,0.0,-1.0,0.0,0.00012]
[1778893339358,54.3,79051.58,0.0,-1.0,0.0,0.00012]
[1778893345400,54.3,79051.86,0.0,-1.0,0.0,0.00012]
[1778893350435,54.3,79052.03,0.0,-1.0,0.0,0.00012]
[1778893355474,54.3,79052.11,0.0,-1.0,0.0,0.00012]
[1778893360507,54.3,79050.71,0.0,-1.0,0.0,0.00012]
[1778893365543,54.3,79049.69,0.0,-1.0,0.0,0.00012]
[1778893373598,54.3,79049.03,0.0,-1.0,0.0,0.00012]
[1778893378633,54.3,79048.16,0.0,-1.0,0.0,0.00012]
[1778893384678,54.3,79047.78,0.0,-1.0,0.0,0.00012]
[1778893392731,54.3,79047.96,0.0,-1.0,0.0,0.00012]
[1778893398391,54.3,79047.1,0.0,-1.0,0.0,0.00012]
[1778893406827,54.3,79046.86,0.0,-1.0,0.0,0.00012]
[1778893412872,54.3,79045.51,0.0,-1.0,0.0,0.00011]
[1778893418531,54.3,79044.41,0.0,-1.0,0.0,0.00011]
[1778893423948,54.3,79043.49,0.0,-1.0,0.0,0.00011]
[1778893428983,54.3,79043.34,0.0,-1.0,0.0,0.00011]
[1778893435026,54.3,79043.36,0.0,-1.0,0.0,0.00011]
[1778893441068,54.3,79042.05,0.0,-1.0,0.0,0.00011]
[1778893442075,54.3,79030.95,0.0,-1.0,0.0,0.00011]
[1778893443081,54.3,79026.1,0.0,-1.0,0.0,0.00011]
[1778893444090,54.3,79033.16,0.0,-1.0,0.0,0.00011]
[1778893445096,54.3,79033.62,0.0,-1.0,0.0,0.00011]
[1778893451138,54.3,79032.3,0.0,-1.0,0.0,0.00011]
[1778893457182,54.3,79033.19,0.0,-1.0,0.0,0.00011]
[1778893462216,54.3,79035.14,0.0,-1.0,0.0,0.00011]
[1778893467250,54.3,79036.54,0.0,-1.0,0.0,0.00011]
[1778893472286,54.3,79039.57,0.0,-1.0,0.0,0.00011]
[1778893477323,54.3,79044.64,0.0,-1.0,0.0,0.00011]
[1778893478330,54.3,79049.88,0.0,-1.0,0.0,0.00011]
[1778893479337,54.3,79058.18,0.0,-1.0,0.0,0.00012]
[1778893480349,54.3,79063.41,0.0,-1.0,0.0,0.00012]
[1778893481352,54.3,79069.95,0.0,-1.0,0.0,0.00012]
[1778893482358,54.3,79081.67,0.0,-1.0,0.0,0.00013]
[1778893483365,54.3,79084.73,0.0,-1.0,0.0,0.00013]
[1778893489406,54.3,79081.52,0.0,-1.0,0.0,0.00013]
[1778893494444,54.3,79084.74,0.0,-1.0,0.0,0.00013]
[1778893495449,54.3,79066.49,0.0,-1.0,0.0,0.00012]
[1778893496456,54.3,79051.56,0.0,-1.0,0.0,0.00011]
[1778893497463,54.3,79048.51,0.0,-1.0,0.0,0.00011]
[1778893499477,54.3,79055.04,0.0,-1.0,0.0,0.00011]
[1778893500484,54.3,79061.85,0.0,-1.0,0.0,0.00012]
[1778893502499,54.3,79063.36,0.0,-1.0,0.0,0.00012]
[1778893504513,54.3,79068.75,0.0,-1.0,0.0,0.00012]
[1778893510555,54.3,79066.35,0.0,-1.0,0.0,0.00012]
[1778893515589,54.3,79066.44,0.0,-1.0,0.0,0.00012]
[1778893520624,54.3,79066.41,0.0,-1.0,0.0,0.00012]
[1778893525660,54.3,79065.96,0.0,-1.0,0.0,0.00012]
[1778893530695,54.3,79065.4,0.0,-1.0,0.0,0.00012]
[1778893536737,54.3,79066.3,0.0,-1.0,0.0,0.00012]
[1778893541771,54.3,79066.15,0.0,-1.0,0.0,0.00012]
[1778893546806,54.3,79067.74,0.0,-1.0,0.0,0.00012]
[1778893551841,54.3,79068.44,0.0,-1.0,0.0,0.00012]
[1778893559513,54.3,79067.95,0.0,-1.0,0.0,0.00012]
[1778893564936,54.3,79066.84,0.0,-1.0,0.0,0.00012]
[1778893569979,54.3,79070.04,0.0,-1.0,0.0,0.00012]
[1778893575013,54.3,79072.14,0.0,-1.0,0.0,0.00012]
[1778893580050,54.3,79067.65,0.0,-1.0,0.0,0.00012]
[1778893585086,54.3,79068.52,0.0,-1.0,0.0,0.00012]
[1778893590120,54.3,79069.2,0.0,-1.0,0.0,0.00012]
[1778893599793,54.3,79068.41,0.0,-1.0,0.0,0.00011]
[1778893608246,54.3,79073.09,0.0,-1.0,0.0,0.00012]
[1778893613281,54.3,79073.1,0.0,-1.0,0.0,0.00012]
[1778893618316,54.3,79073.5,0.0,-1.0,0.0,0.00012]
[1778893623350,54.3,79073.89,0.0,-1.0,0.0,0.00012]
[1778893628386,54.3,79073.4,0.0,-1.0,0.0,0.00012]
[1778893639467,54.3,79071.84,0.0,-1.0,0.0,0.00012]
[1778893648532,54.3,79070.59,0.0,-1.0,0.0,0.00012]
[1778893653567,54.3,79069.69,0.0,-1.0,0.0,0.00011]
[1778893658602,54.3,79069.81,0.0,-1.0,0.0,0.00011]
[1778893669680,54.3,79069.7,0.0,-1.0,0.0,0.00011]
[1778893676727,54.3,79069.21,0.0,-1.0,0.0,0.00011]
[1778893681763,54.3,79068.72,0.0,-1.0,0.0,0.00011]
[1778893683777,54.3,79078.57,0.0,-1.0,0.0,0.00012]
[1778893685792,54.3,79079.47,0.0,-1.0,0.0,0.00012]
[1778893690827,54.3,79078.8,0.0,-1.0,0.0,0.00012]
[1778893695862,54.3,79077.69,0.0,-1.0,0.0,0.00011]
[1778893701904,54.3,79076.02,0.0,-1.0,0.0,0.00011]
[1778893710568,54.3,79073.22,0.0,-1.0,0.0,0.00011]
[1778893714999,54.3,79076.97,0.0,-1.0,0.0,0.00011]
[1778893720637,54.3,79079.9,0.0,-1.0,0.0,0.00011]
[1778893723057,54.3,79071.77,0.0,-1.0,0.0,0.00011]
[1778893724064,54.3,79074.55,0.0,-1.0,0.0,0.00011]
[1778893729099,54.3,79076.91,0.0,-1.0,0.0,0.00011]
[1778893736148,54.3,79079.66,0.0,-1.0,0.0,0.00011]
[1778893741183,54.3,79081.72,0.0,-1.0,0.0,0.00011]
[1778893747224,54.3,79082.33,0.0,-1.0,0.0,0.00011]
[1778893752260,54.3,79080.98,0.0,-1.0,0.0,0.00011]
[1778893760919,54.3,79084.6,0.0,-1.0,0.0,0.00011]
[1778893771397,54.3,79085.24,0.0,-1.0,0.0,0.00011]
[1778893781059,54.3,79085.37,0.0,-1.0,0.0,0.00011]
[1778893787509,54.3,79085.27,0.0,-1.0,0.0,0.00011]
[1778893792545,54.3,79086.9,0.0,-1.0,0.0,0.00011]
[1778893797579,54.3,79086.64,0.0,-1.0,0.0,0.00011]
[1778893802613,54.3,79085.94,0.0,-1.0,0.0,0.00011]
[1778893811274,54.3,79086.07,0.0,-1.0,0.0,0.00011]
[1778893816709,54.3,79086.07,0.0,-1.0,0.0,0.00011]
[1778893821347,54.3,79086.06,0.0,-1.0,0.0,0.00011]
[1778893825776,54.3,79086.06,0.0,-1.0,0.0,0.00011]
[1778893831819,54.3,79086.07,0.0,-1.0,0.0,0.00011]
[1778893841885,54.3,79086.11,0.0,-1.0,0.0,0.00011]
[1778893847930,54.3,79085.98,0.0,-1.0,0.0,0.00011]
[1778893850951,54.3,79079.99,0.0,-1.0,0.0,0.00011]
[1778893855986,54.3,79078.53,0.0,-1.0,0.0,0.00011]
[1778893858001,54.3,79071.82,0.0,-1.0,0.0,0.0001]
[1778893867069,54.3,79071.03,0.0,-1.0,0.0,0.0001]
[1778893872100,54.3,79069.77,0.0,-1.0,0.0,0.0001]
[1778893877137,54.3,79065.88,0.0,-1.0,0.0,0.0001]
[1778893887204,54.3,79065.4,0.0,-1.0,0.0,0.0001]
[1778893896270,54.3,79066.29,0.0,-1.0,0.0,0.0001]
[1778893898284,54.3,79059.42,0.0,-1.0,0.0,0.0001]
[1778893904329,54.3,79056.6,0.0,-1.0,0.0,9e-05]
[1778893907350,54.3,79068.05,0.0,-1.0,0.0,0.0001]
[1778893908359,54.3,79069.18,0.0,-1.0,0.0,0.0001]
[1778893913392,54.3,79068.73,0.0,-1.0,0.0,0.0001]
[1778893918427,54.3,79067.94,0.0,-1.0,0.0,0.0001]
[1778893923463,54.3,79065.69,0.0,-1.0,0.0,0.0001]
[1778893930513,54.3,79066.28,0.0,-1.0,0.0,0.0001]
[1778893939576,54.3,79065.2,0.0,-1.0,0.0,0.0001]
[1778893949643,54.3,79064.36,0.0,-1.0,0.0,0.0001]
[1778893954680,54.3,79063.33,0.0,-1.0,0.0,9e-05]
[1778893960723,54.3,79063.35,0.0,-1.0,0.0,9e-05]
[1778893972810,54.3,79060.69,0.0,-1.0,0.0,9e-05]
[1778893977845,54.3,79060.95,0.0,-1.0,0.0,9e-05]
[1778893985900,54.3,79060.82,0.0,-1.0,0.0,9e-05]
[1778893990936,54.3,79061.4,0.0,-1.0,0.0,9e-05]
[1778893995971,54.3,79061.86,0.0,-1.0,0.0,9e-05]
[1778894002013,54.3,79062.22,0.0,-1.0,0.0,9e-05]
[1778894007047,54.3,79062.48,0.0,-1.0,0.0,9e-05]
[1778894012083,54.3,79063.73,0.0,-1.0,0.0,9e-05]
[1778894017118,54.3,79066.7,0.0,-1.0,0.0,9e-05]
[1778894022750,54.3,79067.93,0.0,-1.0,0.0,9e-05]
[1778894029222,54.3,79070.65,0.0,-1.0,0.0,9e-05]
[1778894034256,54.3,79071.28,0.0,-1.0,0.0,9e-05]
[1778894042891,54.3,79074.34,0.0,-1.0,0.0,0.0001]
[1778894048355,54.3,79073.31,0.0,-1.0,0.0,9e-05]
[1778894054396,54.3,79074.47,0.0,-1.0,0.0,0.0001]
[1778894059431,54.3,79074.0,0.0,-1.0,0.0,0.0001]
[1778894067487,54.3,79072.5,0.0,-1.0,0.0,9e-05]
[1778894073109,54.3,79070.29,0.0,-1.0,0.0,9e-05]
[1778894079572,54.3,79070.06,0.0,-1.0,0.0,9e-05]
[1778894093249,54.3,79069.14,0.0,-1.0,0.0,9e-05]
[1778894096692,54.3,79074.48,0.0,-1.0,0.0,9e-05]
[1778894099716,54.3,79088.59,0.0,-1.0,0.0,0.0001]
[1778894100722,54.3,79094.83,0.0,-1.0,0.0,0.0001]
[1778894101730,54.3,79095.14,0.0,-1.0,0.0,0.0001]
[1778894108778,54.3,79096.37,0.0,-1.0,0.0,0.0001]
[1778894113815,54.3,79087.49,0.0,-1.0,0.0,0.0001]
[1778894115829,54.3,79083.57,0.0,-1.0,0.0,0.0001]
[1778894120864,54.3,79085.17,0.0,-1.0,0.0,0.0001]
[1778894123459,54.3,79080.06,0.0,-1.0,0.0,9e-05]
[1778894129927,54.3,79079.54,0.0,-1.0,0.0,9e-05]
[1778894136976,54.3,79079.89,0.0,-1.0,0.0,9e-05]
[1778894144025,54.3,79079.7,0.0,-1.0,0.0,9e-05]
[1778894149061,54.3,79079.25,0.0,-1.0,0.0,9e-05]
[1778894156110,54.3,79078.91,0.0,-1.0,0.0,9e-05]
[1778894161144,54.3,79068.81,0.0,-1.0,0.0,9e-05]
[1778894162152,54.3,79068.52,0.0,-1.0,0.0,9e-05]
[1778894168193,54.3,79067.4,0.0,-1.0,0.0,9e-05]
[1778894173814,54.3,79067.13,0.0,-1.0,0.0,9e-05]
[1778894177258,54.3,79072.88,0.0,-1.0,0.0,9e-05]
[1778894183300,54.3,79068.92,0.0,-1.0,0.0,9e-05]
[1778894189343,54.3,79068.46,0.0,-1.0,0.0,9e-05]
[1778894191357,54.3,79071.26,0.0,-1.0,0.0,9e-05]
[1778894197398,54.3,79070.97,0.0,-1.0,0.0,9e-05]
[1778894201427,54.3,79063.75,0.0,-1.0,0.0,8e-05]
[1778894202433,54.3,79061.71,0.0,-1.0,0.0,8e-05]
[1778894207507,54.3,79062.93,0.0,-1.0,0.0,8e-05]
[1778894214095,54.3,79062.51,0.0,-1.0,0.0,8e-05]
[1778894219593,54.3,79063.92,0.0,-1.0,0.0,8e-05]
[1778894229664,54.3,79063.53,0.0,-1.0,0.0,8e-05]
[1778894238727,54.3,79063.42,0.0,-1.0,0.0,8e-05]
[1778894244305,54.3,79063.19,0.0,-1.0,0.0,8e-05]
[1778894251817,54.3,79063.19,0.0,-1.0,0.0,8e-05]
[1778894258867,54.3,79062.61,0.0,-1.0,0.0,8e-05]
[1778894264446,54.3,79062.35,0.0,-1.0,0.0,8e-05]
[1778894269941,54.3,79062.35,0.0,-1.0,0.0,8e-05]
[1778894275985,54.3,79062.88,0.0,-1.0,0.0,8e-05]
[1778894281021,54.3,79062.15,0.0,-1.0,0.0,8e-05]
[1778894286055,54.3,79061.71,0.0,-1.0,0.0,8e-05]
[1778894287063,54.3,79053.81,0.0,-1.0,0.0,8e-05]
[1778894288071,54.3,79050.55,0.0,-1.0,0.0,8e-05]
[1778894293105,54.3,79049.42,0.0,-1.0,0.0,8e-05]
[1778894302168,54.3,79048.06,0.0,-1.0,0.0,8e-05]
[1778894307203,54.3,79048.15,0.0,-1.0,0.0,8e-05]
[1778894309223,54.3,79055.1,0.0,-1.0,0.0,8e-05]
[1778894315260,54.3,79056.58,0.0,-1.0,0.0,8e-05]
[1778894320294,54.3,79058.43,0.0,-1.0,0.0,8e-05]
[1778894325330,54.3,79059.63,0.0,-1.0,0.0,8e-05]
[1778894330365,54.3,79060.84,0.0,-1.0,0.0,8e-05]
[1778894341439,54.3,79060.87,0.0,-1.0,0.0,8e-05]
[1778894346476,54.3,79059.7,0.0,-1.0,0.0,8e-05]
[1778894348491,54.3,79068.14,0.0,-1.0,0.0,8e-05]
[1778894349497,54.3,79074.2,0.0,-1.0,0.0,8e-05]
[1778894350504,54.3,79080.14,0.0,-1.0,0.0,8e-05]
[1778894351512,54.3,79082.26,0.0,-1.0,0.0,8e-05]
[1778894353525,54.3,79087.66,0.0,-1.0,0.0,9e-05]
[1778894354533,54.3,79086.83,0.0,-1.0,0.0,9e-05]
[1778894359567,54.3,79087.0,0.0,-1.0,0.0,9e-05]
[1778894365150,54.3,79090.91,0.0,-1.0,0.0,9e-05]
[1778894370645,54.3,79089.37,0.0,-1.0,0.0,9e-05]
[1778894376687,54.3,79089.86,0.0,-1.0,0.0,8e-05]
[1778894381722,54.3,79091.25,0.0,-1.0,0.0,9e-05]
[1778894388772,54.3,79092.01,0.0,-1.0,0.0,9e-05]
[1778894395391,54.3,79093.02,0.0,-1.0,0.0,9e-05]
[1778894397835,54.3,79085.86,0.0,-1.0,0.0,8e-05]
[1778894398843,54.3,79079.89,0.0,-1.0,0.0,8e-05]
[1778894399849,54.3,79081.61,0.0,-1.0,0.0,8e-05]
[1778894405461,54.3,79081.61,0.0,-1.0,0.0,8e-05]
[1778894410926,54.3,79091.79,0.0,-1.0,0.0,9e-05]
[1778894411933,54.3,79092.46,0.0,-1.0,0.0,9e-05]
[1778894416968,54.3,79092.39,0.0,-1.0,0.0,9e-05]
[1778894422006,54.3,79095.72,0.0,-1.0,0.0,9e-05]
[1778894427045,54.3,79096.24,0.0,-1.0,0.0,9e-05]
[1778894433090,54.3,79093.73,0.0,-1.0,0.0,8e-05]
[1778894438125,54.3,79093.79,0.0,-1.0,0.0,8e-05]
[1778894443161,54.3,79094.76,0.0,-1.0,0.0,8e-05]
[1778894448195,54.3,79091.81,0.0,-1.0,0.0,8e-05]
[1778894455243,54.3,79094.63,0.0,-1.0,0.0,8e-05]
[1778894460279,54.3,79094.99,0.0,-1.0,0.0,8e-05]
[1778894465883,54.3,79096.85,0.0,-1.0,0.0,8e-05]
[1778894471357,54.3,79097.18,0.0,-1.0,0.0,8e-05]
[1778894480419,54.3,79095.87,0.0,-1.0,0.0,8e-05]
[1778894485454,54.3,79094.19,0.0,-1.0,0.0,8e-05]
[1778894490490,54.3,79097.22,0.0,-1.0,0.0,8e-05]
[1778894495524,54.3,79097.42,0.0,-1.0,0.0,8e-05]
[1778894501567,54.3,79095.14,0.0,-1.0,0.0,8e-05]
[1778894506602,54.3,79095.69,0.0,-1.0,0.0,8e-05]
[1778894511637,54.3,79095.39,0.0,-1.0,0.0,8e-05]
[1778894517678,54.3,79095.92,0.0,-1.0,0.0,8e-05]
[1778894524728,54.3,79095.85,0.0,-1.0,0.0,8e-05]
[1778894529762,54.3,79095.12,0.0,-1.0,0.0,8e-05]
[1778894534797,54.3,79096.37,0.0,-1.0,0.0,8e-05]
[1778894544867,54.3,79094.95,0.0,-1.0,0.0,8e-05]
[1778894549903,54.3,79092.72,0.0,-1.0,0.0,8e-05]
[1778894550910,54.3,79084.53,0.0,-1.0,0.0,8e-05]
[1778894551917,54.3,79081.0,0.0,-1.0,0.0,7e-05]
[1778894556515,54.3,79087.95,0.0,-1.0,0.0,8e-05]
[1778894557962,54.3,79102.29,0.0,-1.0,0.0,8e-05]
[1778894558967,54.3,79101.32,0.0,-1.0,0.0,8e-05]
[1778894566585,54.3,79101.88,0.0,-1.0,0.0,8e-05]
[1778894572059,54.3,79100.42,0.0,-1.0,0.0,8e-05]
[1778894578101,54.3,79099.87,0.0,-1.0,0.0,8e-05]
[1778894584143,54.3,79099.72,0.0,-1.0,0.0,8e-05]
[1778894589180,54.3,79096.65,0.0,-1.0,0.0,8e-05]
[1778894596795,54.3,79094.98,0.0,-1.0,0.0,8e-05]
[1778894603274,54.3,79094.98,0.0,-1.0,0.0,8e-05]
[1778894608312,54.3,79096.1,0.0,-1.0,0.0,8e-05]
[1778894615362,54.3,79096.4,0.0,-1.0,0.0,8e-05]
[1778894620396,54.3,79096.24,0.0,-1.0,0.0,8e-05]
[1778894625431,54.3,79094.45,0.0,-1.0,0.0,8e-05]
[1778894630466,54.3,79093.86,0.0,-1.0,0.0,8e-05]
[1778894635502,54.3,79092.97,0.0,-1.0,0.0,8e-05]
[1778894642550,54.3,79093.14,0.0,-1.0,0.0,8e-05]
[1778894647586,54.3,79095.63,0.0,-1.0,0.0,8e-05]
[1778894652622,54.3,79091.19,0.0,-1.0,0.0,8e-05]
[1778894657654,54.3,79089.9,0.0,-1.0,0.0,8e-05]
[1778894662690,54.3,79088.43,0.0,-1.0,0.0,7e-05]
[1778894667724,54.3,79081.79,0.0,-1.0,0.0,7e-05]
[1778894672761,54.3,79080.61,0.0,-1.0,0.0,7e-05]
[1778894674774,54.3,79082.24,0.0,-1.0,0.0,7e-05]
[1778894679809,54.3,79077.7,0.0,-1.0,0.0,7e-05]
[1778894684846,54.3,79072.2,0.0,-1.0,0.0,7e-05]
[1778894689879,54.3,79070.56,0.0,-1.0,0.0,7e-05]
[1778894695921,54.3,79067.46,0.0,-1.0,0.0,7e-05]
[1778894697496,54.3,79057.01,0.0,-1.0,0.0,6e-05]
[1778894698944,54.3,79048.74,0.0,-1.0,0.0,6e-05]
[1778894699949,54.3,79046.06,0.0,-1.0,0.0,6e-05]
[1778894701964,54.3,79043.65,0.0,-1.0,0.0,6e-05]
[1778894702971,54.3,79037.24,0.0,-1.0,0.0,6e-05]
[1778894703977,54.3,79034.44,0.0,-1.0,0.0,6e-05]
[1778894711028,54.3,79035.46,0.0,-1.0,0.0,6e-05]
[1778894717636,54.3,79036.55,0.0,-1.0,0.0,6e-05]
[1778894724118,54.3,79038.76,0.0,-1.0,0.0,6e-05]
[1778894733182,54.3,79039.44,0.0,-1.0,0.0,6e-05]
[1778894739224,54.3,79041.81,0.0,-1.0,0.0,6e-05]
[1778894747846,54.3,79043.76,0.0,-1.0,0.0,6e-05]
[1778894753319,54.3,79043.76,0.0,-1.0,0.0,6e-05]
[1778894761390,54.3,79043.01,0.0,-1.0,0.0,6e-05]
[1778894766420,54.3,79044.06,0.0,-1.0,0.0,6e-05]
[1778894771453,54.3,79045.37,0.0,-1.0,0.0,6e-05]
[1778894777496,54.3,79045.69,0.0,-1.0,0.0,6e-05]
[1778894782531,54.3,79047.62,0.0,-1.0,0.0,6e-05]
[1778894787566,54.3,79046.8,0.0,-1.0,0.0,6e-05]
[1778894793608,54.3,79046.81,0.0,-1.0,0.0,6e-05]
[1778894799649,54.3,79047.52,0.0,-1.0,0.0,6e-05]
[1778894804686,54.3,79046.96,0.0,-1.0,0.0,6e-05]
[1778894816769,54.3,79046.58,0.0,-1.0,0.0,6e-05]
[1778894825833,54.3,79045.47,0.0,-1.0,0.0,6e-05]
[1778894837916,54.3,79044.12,0.0,-1.0,0.0,6e-05]
[1778894842954,54.3,79044.76,0.0,-1.0,0.0,6e-05]
[1778894848547,54.3,79045.77,0.0,-1.0,0.0,6e-05]
[1778894854028,54.3,79045.77,0.0,-1.0,0.0,6e-05]
[1778894857050,54.3,79038.73,0.0,-1.0,0.0,5e-05]
[1778894858057,54.3,79036.65,0.0,-1.0,0.0,5e-05]
[1778894864098,54.3,79035.14,0.0,-1.0,0.0,5e-05]
[1778894869134,54.3,79034.02,0.0,-1.0,0.0,5e-05]
[1778894870141,54.3,79028.16,0.0,-1.0,0.0,5e-05]
[1778894871148,54.3,79028.59,0.0,-1.0,0.0,5e-05]
[1778894878758,54.3,79028.88,0.0,-1.0,0.0,5e-05]
[1778894884239,54.3,79027.2,0.0,-1.0,0.0,5e-05]
[1778894886253,54.3,79021.13,0.0,-1.0,0.0,5e-05]
[1778894887259,54.3,79018.67,0.0,-1.0,0.0,5e-05]
[1778894892295,54.3,79003.53,0.0,-1.0,0.0,5e-05]
[1778894893301,54.3,78997.79,0.0,-1.0,0.0,5e-05]
[1778894894309,54.3,78996.6,0.0,-1.0,0.0,4e-05]
[1778894902365,54.3,78995.24,0.0,-1.0,0.0,4e-05]
[1778894908974,54.3,78995.48,0.0,-1.0,0.0,4e-05]
[1778894914449,54.3,78989.45,0.0,-1.0,0.0,4e-05]
[1778894919485,54.3,78988.87,0.0,-1.0,0.0,4e-05]
[1778894922505,54.3,78994.76,0.0,-1.0,0.0,4e-05]
[1778894929117,54.3,78994.44,0.0,-1.0,0.0,4e-05]
[1778894934589,54.3,78999.33,0.0,-1.0,0.0,4e-05]
[1778894942648,54.3,78999.48,0.0,-1.0,0.0,4e-05]
[1778894947680,54.3,79005.61,0.0,-1.0,0.0,5e-05]
[1778894951708,54.3,79010.57,0.0,-1.0,0.0,5e-05]
[1778894956743,54.3,79009.82,0.0,-1.0,0.0,5e-05]
[1778894958757,54.3,79005.4,0.0,-1.0,0.0,5e-05]
[1778894963792,54.3,79004.85,0.0,-1.0,0.0,4e-05]
[1778894964801,54.3,79004.28,0.0,-1.0,0.0,4e-05]
[1778894969834,54.3,79005.3,0.0,-1.0,0.0,5e-05]
[1778894974869,54.3,79005.33,0.0,-1.0,0.0,4e-05]
[1778894979904,54.3,79006.69,0.0,-1.0,0.0,4e-05]
[1778894985946,54.3,79006.56,0.0,-1.0,0.0,4e-05]
[1778894990981,54.3,79003.32,0.0,-1.0,0.0,4e-05]
[1778894996016,54.3,79001.44,0.0,-1.0,0.0,4e-05]
[1778894998030,54.3,78996.01,0.0,-1.0,0.0,4e-05]
[1778895003083,54.3,78994.52,0.0,-1.0,0.0,4e-05]
[1778895008119,54.3,78994.72,0.0,-1.0,0.0,4e-05]
[1778895013155,54.3,78995.29,0.0,-1.0,0.0,4e-05]
[1778895018189,54.3,78995.31,0.0,-1.0,0.0,4e-05]
[1778895026244,54.3,78995.49,0.0,-1.0,0.0,4e-05]
[1778895031281,54.3,78996.83,0.0,-1.0,0.0,4e-05]
[1778895039895,54.3,78997.09,0.0,-1.0,0.0,4e-05]
[1778895046391,54.3,78998.31,0.0,-1.0,0.0,4e-05]
[1778895052433,54.3,78998.65,0.0,-1.0,0.0,4e-05]
[1778895057469,54.3,79003.05,0.0,-1.0,0.0,4e-05]
[1778895062504,54.3,79005.45,0.0,-1.0,0.0,4e-05]
[1778895063513,54.3,79012.66,0.0,-1.0,0.0,4e-05]
[1778895064519,54.3,79026.46,0.0,-1.0,0.0,5e-05]
[1778895065526,54.3,79030.47,0.0,-1.0,0.0,5e-05]
[1778895072575,54.3,79030.78,0.0,-1.0,0.0,5e-05]
[1778895077610,54.3,79030.81,0.0,-1.0,0.0,5e-05]
[1778895083654,54.3,79030.23,0.0,-1.0,0.0,5e-05]
[1778895088690,54.3,79030.35,0.0,-1.0,0.0,5e-05]
[1778895093723,54.3,79030.45,0.0,-1.0,0.0,5e-05]
[1778895098765,54.3,79030.31,0.0,-1.0,0.0,5e-05]
[1778895103800,54.3,79028.3,0.0,-1.0,0.0,5e-05]
[1778895108836,54.3,79029.03,0.0,-1.0,0.0,5e-05]
[1778895116891,54.3,79028.49,0.0,-1.0,0.0,5e-05]
[1778895122933,54.3,79028.45,0.0,-1.0,0.0,5e-05]
[1778895128981,54.3,79028.19,0.0,-1.0,0.0,5e-05]
[1778895136028,54.3,79027.88,0.0,-1.0,0.0,4e-05]
[1778895141063,54.3,79028.13,0.0,-1.0,0.0,5e-05]
[1778895146095,54.3,79028.19,0.0,-1.0,0.0,5e-05]
[1778895152137,54.3,79028.91,0.0,-1.0,0.0,4e-05]
[1778895157172,54.3,79027.4,0.0,-1.0,0.0,4e-05]
[1778895163214,54.3,79027.05,0.0,-1.0,0.0,4e-05]
[1778895168251,54.3,79023.78,0.0,-1.0,0.0,4e-05]
[1778895170265,54.3,79016.53,0.0,-1.0,0.0,4e-05]
[1778895175300,54.3,79016.72,0.0,-1.0,0.0,4e-05]
[1778895180335,54.3,79013.67,0.0,-1.0,0.0,4e-05]
[1778895181342,54.3,79007.81,0.0,-1.0,0.0,4e-05]
[1778895182348,54.3,79001.77,0.0,-1.0,0.0,4e-05]
[1778895183356,54.3,79000.77,0.0,-1.0,0.0,4e-05]
[1778895187384,54.3,78998.48,0.0,-1.0,0.0,4e-05]
[1778895188391,54.3,78994.38,0.0,-1.0,0.0,4e-05]
[1778895193425,54.3,78994.43,0.0,-1.0,0.0,4e-05]
[1778895195441,54.3,78987.91,0.0,-1.0,0.0,4e-05]
[1778895201026,54.3,78985.96,0.0,-1.0,0.0,4e-05]
[1778895206517,54.3,78983.89,0.0,-1.0,0.0,4e-05]
[1778895211556,54.3,78985.67,0.0,-1.0,0.0,4e-05]
[1778895216591,54.3,78986.47,0.0,-1.0,0.0,4e-05]
[1778895222633,54.3,78986.02,0.0,-1.0,0.0,4e-05]
[1778895228675,54.3,78985.47,0.0,-1.0,0.0,4e-05]
[1778895237741,54.3,78985.51,0.0,-1.0,0.0,4e-05]
[1778895242775,54.3,78984.35,0.0,-1.0,0.0,3e-05]
[1778895244788,54.3,78990.64,0.0,-1.0,0.0,4e-05]
[1778895249825,54.3,78990.59,0.0,-1.0,0.0,4e-05]
[1778895253857,54.3,79000.62,0.0,-1.0,0.0,4e-05]
[1778895254864,54.3,79001.07,0.0,-1.0,0.0,4e-05]
[1778895259899,54.3,79000.0,0.0,-1.0,0.0,4e-05]
[1778895266948,54.3,79000.52,0.0,-1.0,0.0,4e-05]
[1778895271983,54.3,79001.69,0.0,-1.0,0.0,4e-05]
[1778895280039,54.3,79001.42,0.0,-1.0,0.0,4e-05]
[1778895285074,54.3,79001.95,0.0,-1.0,0.0,4e-05]
[1778895287087,54.3,79007.56,0.0,-1.0,0.0,4e-05]
[1778895293129,54.3,79007.55,0.0,-1.0,0.0,4e-05]
[1778895298165,54.3,79007.42,0.0,-1.0,0.0,4e-05]
[1778895312260,54.3,79006.8,0.0,-1.0,0.0,4e-05]
[1778895319313,54.3,79006.95,0.0,-1.0,0.0,4e-05]
[1778895327367,54.3,79005.75,0.0,-1.0,0.0,4e-05]
[1778895332404,54.3,79005.6,0.0,-1.0,0.0,4e-05]
[1778895339452,54.3,79005.29,0.0,-1.0,0.0,4e-05]
[1778895345493,54.3,79004.82,0.0,-1.0,0.0,4e-05]
[1778895350528,54.3,79005.39,0.0,-1.0,0.0,4e-05]
[1778895356570,54.3,79005.91,0.0,-1.0,0.0,4e-05]
[1778895362153,54.3,79007.56,0.0,-1.0,0.0,4e-05]
[1778895368660,54.3,79006.73,0.0,-1.0,0.0,4e-05]
[1778895374698,54.3,79006.82,0.0,-1.0,0.0,4e-05]
[1778895382293,54.3,79006.74,0.0,-1.0,0.0,4e-05]
[1778895390809,54.3,79006.21,0.0,-1.0,0.0,4e-05]
[1778895395845,54.3,79006.25,0.0,-1.0,0.0,3e-05]
[1778895402433,54.3,79006.45,0.0,-1.0,0.0,3e-05]
[1778895407928,54.3,79006.55,0.0,-1.0,0.0,3e-05]
[1778895412964,54.3,79006.64,0.0,-1.0,0.0,3e-05]
[1778895418000,54.3,79005.71,0.0,-1.0,0.0,3e-05]
[1778895423037,54.3,79005.45,0.0,-1.0,0.0,3e-05]
[1778895432100,54.3,79006.11,0.0,-1.0,0.0,3e-05]
[1778895442712,54.3,79006.62,0.0,-1.0,0.0,3e-05]
[1778895449221,54.3,79006.11,0.0,-1.0,0.0,3e-05]
[1778895450229,54.3,78997.85,0.0,-1.0,0.0,3e-05]
[1778895451235,54.3,78988.89,0.0,-1.0,0.0,3e-05]
[1778895452242,54.3,78987.77,0.0,-1.0,0.0,3e-05]
[1778895457281,54.3,78983.83,0.0,-1.0,0.0,3e-05]
[1778895462311,54.3,78982.34,0.0,-1.0,0.0,3e-05]
[1778895467347,54.3,78980.0,0.0,-1.0,0.0,3e-05]
[1778895472383,54.3,78980.81,0.0,-1.0,0.0,3e-05]
[1778895479431,54.3,78980.24,0.0,-1.0,0.0,3e-05]
[1778895490505,54.3,78980.1,0.0,-1.0,0.0,3e-05]
[1778895498564,54.3,78977.12,0.0,-1.0,0.0,3e-05]
[1778895503598,54.3,78968.16,0.0,-1.0,0.0,3e-05]
[1778895505612,54.3,78966.23,0.0,-1.0,0.0,3e-05]
[1778895506621,54.3,78971.24,0.0,-1.0,0.0,3e-05]
[1778895507628,54.3,78973.13,0.0,-1.0,0.0,3e-05]
[1778895512664,54.3,78975.54,0.0,-1.0,0.0,3e-05]
[1778895518706,54.3,78976.31,0.0,-1.0,0.0,3e-05]
[1778895520719,54.3,78983.61,0.0,-1.0,0.0,3e-05]
[1778895525754,54.3,78990.06,0.0,-1.0,0.0,3e-05]
[1778895527768,54.3,78992.87,0.0,-1.0,0.0,3e-05]
[1778895533344,54.3,78996.19,0.0,-1.0,0.0,3e-05]
[1778895538845,54.3,78996.64,0.0,-1.0,0.0,3e-05]
[1778895543415,54.3,79002.74,0.0,-1.0,0.0,3e-05]
[1778895548915,54.3,79001.7,0.0,-1.0,0.0,3e-05]
[1778895558984,54.3,79003.51,0.0,-1.0,0.0,3e-05]
[1778895564020,54.3,79006.1,0.0,-1.0,0.0,3e-05]
[1778895566033,54.3,78998.43,0.0,-1.0,0.0,3e-05]
[1778895567042,54.3,78996.14,0.0,-1.0,0.0,3e-05]
[1778895571069,54.3,78999.52,0.0,-1.0,0.0,3e-05]
[1778895573625,54.3,79000.92,0.0,-1.0,0.0,3e-05]
[1778895579125,54.3,79000.83,0.0,-1.0,0.0,3e-05]
[1778895583695,54.3,78989.11,0.0,-1.0,0.0,3e-05]
[1778895589195,54.3,78988.33,0.0,-1.0,0.0,3e-05]
[1778895595239,54.3,78987.16,0.0,-1.0,0.0,3e-05]
[1778895600272,54.3,78988.39,0.0,-1.0,0.0,3e-05]
[1778895610345,54.3,78991.2,0.0,-1.0,0.0,3e-05]
[1778895616384,54.3,78992.37,0.0,-1.0,0.0,3e-05]
[1778895623434,54.3,78992.95,0.0,-1.0,0.0,3e-05]
[1778895628473,54.3,78992.89,0.0,-1.0,0.0,3e-05]
[1778895634047,54.3,78993.2,0.0,-1.0,0.0,3e-05]
[1778895640557,54.3,78993.71,0.0,-1.0,0.0,3e-05]
[1778895645590,54.3,78994.59,0.0,-1.0,0.0,3e-05]
[1778895651632,54.3,78994.93,0.0,-1.0,0.0,3e-05]
[1778895656668,54.3,78994.56,0.0,-1.0,0.0,3e-05]
[1778895657674,54.3,78988.86,0.0,-1.0,0.0,3e-05]
[1778895658682,54.3,78987.03,0.0,-1.0,0.0,3e-05]
[1778895663716,54.3,78986.14,0.0,-1.0,0.0,3e-05]
[1778895668752,54.3,78991.12,0.0,-1.0,0.0,3e-05]
[1778895673788,54.3,78987.72,0.0,-1.0,0.0,3e-05]
[1778895678823,54.3,78985.75,0.0,-1.0,0.0,3e-05]
[1778895683857,54.3,78987.11,0.0,-1.0,0.0,3e-05]
[1778895688893,54.3,78983.9,0.0,-1.0,0.0,3e-05]
[1778895694472,54.3,78989.51,0.0,-1.0,0.0,3e-05]
[1778895695972,54.3,78991.97,0.0,-1.0,0.0,3e-05]
[1778895701008,54.3,78992.44,0.0,-1.0,0.0,3e-05]
[1778895707051,54.3,78991.11,0.0,-1.0,0.0,3e-05]
[1778895714612,54.3,78989.7,0.0,-1.0,0.0,3e-05]
[1778895721148,54.3,78989.06,0.0,-1.0,0.0,3e-05]
[1778895726184,54.3,78989.15,0.0,-1.0,0.0,3e-05]
[1778895731224,54.3,78986.07,0.0,-1.0,0.0,3e-05]
[1778895736259,54.3,78986.26,0.0,-1.0,0.0,3e-05]
[1778895741294,54.3,78986.13,0.0,-1.0,0.0,3e-05]
[1778895749352,54.3,78986.14,0.0,-1.0,0.0,3e-05]
[1778895754892,54.3,78987.01,0.0,-1.0,0.0,3e-05]
[1778895760429,54.3,78987.44,0.0,-1.0,0.0,3e-05]
[1778895765464,54.3,78987.41,0.0,-1.0,0.0,3e-05]
[1778895771507,54.3,78987.51,0.0,-1.0,0.0,3e-05]
[1778895776542,54.3,78987.06,0.0,-1.0,0.0,3e-05]
[1778895781576,54.3,78987.09,0.0,-1.0,0.0,3e-05]
[1778895786611,54.3,78986.26,0.0,-1.0,0.0,3e-05]
[1778895789638,54.3,78994.9,0.0,-1.0,0.0,3e-05]
[1778895790640,54.3,78994.97,0.0,-1.0,0.0,3e-05]
[1778895798696,54.3,78997.63,0.0,-1.0,0.0,3e-05]
[1778895805747,54.3,78997.54,0.0,-1.0,0.0,3e-05]
[1778895812807,54.3,78997.79,0.0,-1.0,0.0,3e-05]
[1778895813800,54.3,78992.16,0.0,-1.0,0.0,3e-05]
[1778895814808,54.3,78992.33,0.0,-1.0,0.0,3e-05]
[1778895821857,54.3,78992.85,0.0,-1.0,0.0,3e-05]
[1778895826892,54.3,78992.28,0.0,-1.0,0.0,3e-05]
[1778895831927,54.3,78992.14,0.0,-1.0,0.0,3e-05]
[1778895836962,54.3,78988.94,0.0,-1.0,0.0,3e-05]
[1778895843003,54.3,78988.38,0.0,-1.0,0.0,3e-05]
[1778895848038,54.3,78989.02,0.0,-1.0,0.0,3e-05]
[1778895853074,54.3,78988.73,0.0,-1.0,0.0,3e-05]
[1778895858108,54.3,78988.81,0.0,-1.0,0.0,3e-05]
[1778895863144,54.3,78988.63,0.0,-1.0,0.0,3e-05]
[1778895868179,54.3,78988.36,0.0,-1.0,0.0,3e-05]
[1778895874220,54.3,78987.47,0.0,-1.0,0.0,2e-05]
[1778895879258,54.3,78984.25,0.0,-1.0,0.0,2e-05]
[1778895884292,54.3,78983.51,0.0,-1.0,0.0,2e-05]
[1778895889328,54.3,78983.67,0.0,-1.0,0.0,2e-05]
[1778895894362,54.3,78982.56,0.0,-1.0,0.0,2e-05]
[1778895899400,54.3,78982.75,0.0,-1.0,0.0,2e-05]
[1778895905967,54.3,78984.24,0.0,-1.0,0.0,2e-05]
[1778895911483,54.3,78983.34,0.0,-1.0,0.0,2e-05]
[1778895914504,54.3,78989.08,0.0,-1.0,0.0,2e-05]
[1778895916038,54.3,78991.77,0.0,-1.0,0.0,2e-05]
[1778895923568,54.3,78996.13,0.0,-1.0,0.0,3e-05]
[1778895935649,54.3,78995.6,0.0,-1.0,0.0,2e-05]
[1778895940688,54.3,78995.91,0.0,-1.0,0.0,2e-05]
[1778895945724,54.3,78991.31,0.0,-1.0,0.0,2e-05]
[1778895946730,54.3,78985.82,0.0,-1.0,0.0,2e-05]
[1778895947737,54.3,78985.19,0.0,-1.0,0.0,2e-05]
[1778895950758,54.3,78992.09,0.0,-1.0,0.0,2e-05]
[1778895952771,54.3,78994.01,0.0,-1.0,0.0,2e-05]
[1778895957807,54.3,79000.95,0.0,-1.0,0.0,2e-05]
[1778895959821,54.3,79010.33,0.0,-1.0,0.0,3e-05]
[1778895960832,54.3,79012.44,0.0,-1.0,0.0,3e-05]
[1778895964857,54.3,79017.81,0.0,-1.0,0.0,3e-05]
[1778895969893,54.3,79018.98,0.0,-1.0,0.0,3e-05]
[1778895970899,54.3,79026.97,0.0,-1.0,0.0,3e-05]
[1778895972913,54.3,79027.46,0.0,-1.0,0.0,3e-05]
[1778895976942,54.3,79034.98,0.0,-1.0,0.0,3e-05]
[1778895977948,54.3,79038.08,0.0,-1.0,0.0,3e-05]
[1778895981975,54.3,79042.7,0.0,-1.0,0.0,3e-05]
[1778895987011,54.3,79046.07,0.0,-1.0,0.0,3e-05]
[1778895989024,54.3,79039.89,0.0,-1.0,0.0,3e-05]
[1778895991039,54.3,79040.21,0.0,-1.0,0.0,3e-05]
[1778895993059,54.3,79047.37,0.0,-1.0,0.0,3e-05]
[1778895995073,54.3,79048.89,0.0,-1.0,0.0,3e-05]
[1778896000108,54.3,79047.85,0.0,-1.0,0.0,3e-05]
[1778896006149,54.3,79045.72,0.0,-1.0,0.0,3e-05]
[1778896011186,54.3,79046.01,0.0,-1.0,0.0,3e-05]
[1778896016221,54.3,79046.12,0.0,-1.0,0.0,3e-05]
[1778896025284,54.3,79044.52,0.0,-1.0,0.0,3e-05]
[1778896030319,54.3,79043.26,0.0,-1.0,0.0,3e-05]
[1778896035353,54.3,79042.81,0.0,-1.0,0.0,3e-05]
[1778896038376,54.3,79034.87,0.0,-1.0,0.0,3e-05]
[1778896039383,54.3,79032.14,0.0,-1.0,0.0,3e-05]
[1778896044418,54.3,79026.9,0.0,-1.0,0.0,3e-05]
[1778896046950,54.3,79022.52,0.0,-1.0,0.0,3e-05]
[1778896053481,54.3,79018.77,0.0,-1.0,0.0,3e-05]
[1778896058516,54.3,79016.65,0.0,-1.0,0.0,2e-05]
[1778896064559,54.3,79012.2,0.0,-1.0,0.0,2e-05]
[1778896067091,54.3,79007.12,0.0,-1.0,0.0,2e-05]
[1778896072613,54.3,79008.83,0.0,-1.0,0.0,2e-05]
[1778896078656,54.3,79009.39,0.0,-1.0,0.0,2e-05]
[1778896079662,54.3,79015.48,0.0,-1.0,0.0,2e-05]
[1778896080670,54.3,79017.06,0.0,-1.0,0.0,2e-05]
[1778896087231,54.3,79018.17,0.0,-1.0,0.0,2e-05]
[1778896092755,54.3,79019.3,0.0,-1.0,0.0,3e-05]
[1778896098798,54.3,79019.48,0.0,-1.0,0.0,3e-05]
[1778896106852,54.3,79019.52,0.0,-1.0,0.0,3e-05]
[1778896113903,54.3,79018.77,0.0,-1.0,0.0,2e-05]
[1778896118937,54.3,79020.05,0.0,-1.0,0.0,2e-05]
[1778896119951,54.3,79030.09,0.0,-1.0,0.0,3e-05]
[1778896121960,54.3,79046.31,0.0,-1.0,0.0,3e-05]
[1778896122968,54.3,79046.55,0.0,-1.0,0.0,3e-05]
[1778896126996,54.3,79037.02,0.0,-1.0,0.0,3e-05]
[1778896129010,54.3,79036.66,0.0,-1.0,0.0,3e-05]
[1778896134045,54.3,79038.28,0.0,-1.0,0.0,3e-05]
[1778896139081,54.3,79039.14,0.0,-1.0,0.0,3e-05]
[1778896142101,54.3,79044.32,0.0,-1.0,0.0,3e-05]
[1778896147136,54.3,79041.04,0.0,-1.0,0.0,3e-05]
[1778896150157,54.3,79034.52,0.0,-1.0,0.0,3e-05]
[1778896155192,54.3,79034.41,0.0,-1.0,0.0,3e-05]
[1778896162241,54.3,79034.88,0.0,-1.0,0.0,3e-05]
[1778896166270,54.3,79029.79,0.0,-1.0,0.0,3e-05]
[1778896171303,54.3,79027.75,0.0,-1.0,0.0,2e-05]
[1778896176342,54.3,79027.48,0.0,-1.0,0.0,2e-05]
[1778896178353,54.3,79027.65,0.0,-1.0,0.0,2e-05]
[1778896187936,54.3,79027.61,0.0,-1.0,0.0,2e-05]
[1778896198009,54.3,79026.14,0.0,-1.0,0.0,2e-05]
[1778896202521,54.3,79020.72,0.0,-1.0,0.0,2e-05]
[1778896208084,54.3,79020.82,0.0,-1.0,0.0,2e-05]
[1778896213600,54.3,79023.46,0.0,-1.0,0.0,2e-05]
[1778896218634,54.3,79023.61,0.0,-1.0,0.0,2e-05]
[1778896228224,54.3,79021.87,0.0,-1.0,0.0,2e-05]
[1778896235754,54.3,79021.55,0.0,-1.0,0.0,2e-05]
[1778896245821,54.3,79020.7,0.0,-1.0,0.0,2e-05]
[1778896253880,54.3,79020.41,0.0,-1.0,0.0,2e-05]
[1778896255894,54.3,79026.72,0.0,-1.0,0.0,2e-05]
[1778896260930,54.3,79025.94,0.0,-1.0,0.0,2e-05]
[1778896262943,54.3,79033.6,0.0,-1.0,0.0,2e-05]
[1778896267986,54.3,79039.5,0.0,-1.0,0.0,2e-05]
[1778896271004,54.3,79035.95,0.0,-1.0,0.0,2e-05]
[1778896273018,54.3,79034.79,0.0,-1.0,0.0,2e-05]
[1778896278052,54.3,79036.65,0.0,-1.0,0.0,2e-05]
[1778896283087,54.3,79034.28,0.0,-1.0,0.0,2e-05]
[1778896288123,54.3,79034.88,0.0,-1.0,0.0,2e-05]
[1778896297185,54.3,79034.41,0.0,-1.0,0.0,2e-05]
[1778896302221,54.3,79034.5,0.0,-1.0,0.0,2e-05]
[1778896307260,54.3,79043.42,0.0,-1.0,0.0,2e-05]
[1778896309271,54.3,79045.48,0.0,-1.0,0.0,2e-05]
[1778896315316,54.3,79044.66,0.0,-1.0,0.0,2e-05]
[1778896318334,54.3,79050.81,0.0,-1.0,0.0,3e-05]
[1778896323369,54.3,79045.54,0.0,-1.0,0.0,2e-05]
[1778896326390,54.3,79052.46,0.0,-1.0,0.0,3e-05]
[1778896327398,54.3,79053.42,0.0,-1.0,0.0,3e-05]
[1778896332433,54.3,79052.63,0.0,-1.0,0.0,3e-05]
[1778896334447,54.3,79060.3,0.0,-1.0,0.0,3e-05]
[1778896336461,54.3,79066.16,0.0,-1.0,0.0,3e-05]
[1778896343510,54.3,79062.62,0.0,-1.0,0.0,3e-05]
[1778896348545,54.3,79061.97,0.0,-1.0,0.0,3e-05]
[1778896354586,54.3,79060.81,0.0,-1.0,0.0,3e-05]
[1778896356602,54.3,79066.88,0.0,-1.0,0.0,3e-05]
[1778896362642,54.3,79064.19,0.0,-1.0,0.0,3e-05]
[1778896369211,54.3,79063.78,0.0,-1.0,0.0,3e-05]
[1778896374728,54.3,79059.61,0.0,-1.0,0.0,3e-05]
[1778896379763,54.3,79059.04,0.0,-1.0,0.0,3e-05]
[1778896384798,54.3,79057.68,0.0,-1.0,0.0,2e-05]
[1778896389832,54.3,79058.59,0.0,-1.0,0.0,2e-05]
[1778896395877,54.3,79058.87,0.0,-1.0,0.0,3e-05]
[1778896400911,54.3,79058.76,0.0,-1.0,0.0,2e-05]
[1778896405945,54.3,79058.52,0.0,-1.0,0.0,2e-05]
[1778896410981,54.3,79058.79,0.0,-1.0,0.0,2e-05]
[1778896418033,54.3,79059.3,0.0,-1.0,0.0,2e-05]
[1778896423069,54.3,79061.23,0.0,-1.0,0.0,2e-05]
[1778896428104,54.3,79062.69,0.0,-1.0,0.0,2e-05]
[1778896434146,54.3,79062.2,0.0,-1.0,0.0,2e-05]
[1778896439186,54.3,79062.75,0.0,-1.0,0.0,2e-05]
[1778896444216,54.3,79062.56,0.0,-1.0,0.0,2e-05]
[1778896449771,54.3,79062.88,0.0,-1.0,0.0,2e-05]
[1778896455293,54.3,79063.52,0.0,-1.0,0.0,2e-05]
[1778896460331,54.3,79063.56,0.0,-1.0,0.0,2e-05]
[1778896465371,54.3,79063.54,0.0,-1.0,0.0,2e-05]
[1778896471416,54.3,79063.21,0.0,-1.0,0.0,2e-05]
[1778896477457,54.3,79063.5,0.0,-1.0,0.0,2e-05]
[1778896478463,54.3,79056.8,0.0,-1.0,0.0,2e-05]
[1778896479470,54.3,79054.69,0.0,-1.0,0.0,2e-05]
[1778896484505,54.3,79052.35,0.0,-1.0,0.0,2e-05]
[1778896489540,54.3,79053.92,0.0,-1.0,0.0,2e-05]
[1778896494574,54.3,79054.3,0.0,-1.0,0.0,2e-05]
[1778896499610,54.3,79054.41,0.0,-1.0,0.0,2e-05]
[1778896504647,54.3,79054.23,0.0,-1.0,0.0,2e-05]
[1778896509680,54.3,79054.66,0.0,-1.0,0.0,2e-05]
[1778896514715,54.3,79055.08,0.0,-1.0,0.0,2e-05]
[1778896520262,54.3,79056.64,0.0,-1.0,0.0,2e-05]
[1778896530332,54.3,79056.89,0.0,-1.0,0.0,2e-05]
[1778896535861,54.3,79056.36,0.0,-1.0,0.0,2e-05]
[1778896541905,54.3,79056.57,0.0,-1.0,0.0,2e-05]
[1778896546940,54.3,79056.68,0.0,-1.0,0.0,2e-05]
[1778896557011,54.3,79056.84,0.0,-1.0,0.0,2e-05]
[1778896562045,54.3,79056.99,0.0,-1.0,0.0,2e-05]
[1778896567081,54.3,79061.16,0.0,-1.0,0.0,2e-05]
[1778896572117,54.3,79060.72,0.0,-1.0,0.0,2e-05]
[1778896577151,54.3,79060.4,0.0,-1.0,0.0,2e-05]
[1778896584201,54.3,79060.8,0.0,-1.0,0.0,2e-05]
[1778896589236,54.3,79061.1,0.0,-1.0,0.0,2e-05]
[1778896590752,54.3,79073.76,0.0,-1.0,0.0,2e-05]
[1778896592257,54.3,79074.13,0.0,-1.0,0.0,2e-05]
[1778896594271,54.3,79079.15,0.0,-1.0,0.0,2e-05]
[1778896596285,54.3,79085.3,0.0,-1.0,0.0,2e-05]
[1778896598298,54.3,79087.76,0.0,-1.0,0.0,2e-05]
[1778896603334,54.3,79084.5,0.0,-1.0,0.0,2e-05]
[1778896605347,54.3,79090.04,0.0,-1.0,0.0,2e-05]
[1778896608369,54.3,79091.46,0.0,-1.0,0.0,3e-05]
[1778896611390,54.3,79084.54,0.0,-1.0,0.0,2e-05]
[1778896616425,54.3,79089.5,0.0,-1.0,0.0,2e-05]
[1778896618439,54.3,79093.21,0.0,-1.0,0.0,3e-05]
[1778896623475,54.3,79094.77,0.0,-1.0,0.0,3e-05]
[1778896628510,54.3,79095.59,0.0,-1.0,0.0,3e-05]
[1778896633545,54.3,79097.5,0.0,-1.0,0.0,3e-05]
[1778896638581,54.3,79092.48,0.0,-1.0,0.0,3e-05]
[1778896640596,54.3,79090.91,0.0,-1.0,0.0,2e-05]
[1778896645629,54.3,79091.15,0.0,-1.0,0.0,2e-05]
[1778896650664,54.3,79097.61,0.0,-1.0,0.0,3e-05]
[1778896655699,54.3,79092.48,0.0,-1.0,0.0,2e-05]
[1778896661741,54.3,79091.51,0.0,-1.0,0.0,2e-05]
[1778896667783,54.3,79091.38,0.0,-1.0,0.0,2e-05]
[1778896672817,54.3,79090.71,0.0,-1.0,0.0,2e-05]
[1778896678860,54.3,79090.86,0.0,-1.0,0.0,2e-05]
[1778896683895,54.3,79092.47,0.0,-1.0,0.0,2e-05]
[1778896688933,54.3,79092.5,0.0,-1.0,0.0,2e-05]
[1778896693965,54.3,79092.77,0.0,-1.0,0.0,2e-05]
[1778896700011,54.3,79091.42,0.0,-1.0,0.0,2e-05]
[1778896703029,54.3,79097.84,0.0,-1.0,0.0,2e-05]
[1778896705043,54.3,79101.29,0.0,-1.0,0.0,3e-05]
[1778896710078,54.3,79101.09,0.0,-1.0,0.0,3e-05]
[1778896716120,54.3,79102.46,0.0,-1.0,0.0,2e-05]
[1778896721671,54.3,79109.42,0.0,-1.0,0.0,3e-05]
[1778896724175,54.3,79111.05,0.0,-1.0,0.0,3e-05]
[1778896729210,54.3,79110.53,0.0,-1.0,0.0,3e-05]
[1778896734246,54.3,79109.31,0.0,-1.0,0.0,3e-05]
[1778896739280,54.3,79110.57,0.0,-1.0,0.0,3e-05]
[1778896744315,54.3,79114.11,0.0,-1.0,0.0,3e-05]
[1778896749351,54.3,79112.59,0.0,-1.0,0.0,3e-05]
[1778896754387,54.3,79112.53,0.0,-1.0,0.0,3e-05]
[1778896757407,54.3,79105.17,0.0,-1.0,0.0,2e-05]
[1778896761956,54.3,79100.96,0.0,-1.0,0.0,2e-05]
[1778896767477,54.3,79098.48,0.0,-1.0,0.0,2e-05]
[1778896772514,54.3,79095.12,0.0,-1.0,0.0,2e-05]
[1778896777549,54.3,79095.08,0.0,-1.0,0.0,2e-05]
[1778896782584,54.3,79096.5,0.0,-1.0,0.0,2e-05]
[1778896788626,54.3,79099.66,0.0,-1.0,0.0,2e-05]
[1778896793666,54.3,79102.56,0.0,-1.0,0.0,2e-05]
[1778896799708,54.3,79103.34,0.0,-1.0,0.0,2e-05]
[1778896803735,54.3,79112.39,0.0,-1.0,0.0,2e-05]
[1778896805749,54.3,79115.08,0.0,-1.0,0.0,2e-05]
[1778896808771,54.3,79119.96,0.0,-1.0,0.0,3e-05]
[1778896813806,54.3,79115.99,0.0,-1.0,0.0,3e-05]
[1778896819847,54.3,79111.49,0.0,-1.0,0.0,2e-05]
[1778896825890,54.3,79108.74,0.0,-1.0,0.0,2e-05]
[1778896830925,54.3,79106.44,0.0,-1.0,0.0,2e-05]
[1778896836969,54.3,79105.33,0.0,-1.0,0.0,2e-05]
[1778896842002,54.3,79105.99,0.0,-1.0,0.0,2e-05]
[1778896847040,54.3,79106.16,0.0,-1.0,0.0,2e-05]
[1778896852072,54.3,79104.67,0.0,-1.0,0.0,2e-05]
[1778896857110,54.3,79103.97,0.0,-1.0,0.0,2e-05]
[1778896862664,54.3,79104.63,0.0,-1.0,0.0,2e-05]
[1778896868185,54.3,79102.98,0.0,-1.0,0.0,2e-05]
[1778896873223,54.3,79104.08,0.0,-1.0,0.0,2e-05]
[1778896875235,54.3,79092.07,0.0,-1.0,0.0,2e-05]
[1778896876241,54.3,79088.46,0.0,-1.0,0.0,2e-05]
[1778896879264,54.3,79090.03,0.0,-1.0,0.0,2e-05]
[1778896884297,54.3,79087.27,0.0,-1.0,0.0,2e-05]
[1778896886311,54.3,79089.35,0.0,-1.0,0.0,2e-05]
[1778896891347,54.3,79093.4,0.0,-1.0,0.0,2e-05]
[1778896895375,54.3,79088.02,0.0,-1.0,0.0,2e-05]
[1778896900411,54.3,79087.51,0.0,-1.0,0.0,2e-05]
[1778896902943,54.3,79082.06,0.0,-1.0,0.0,2e-05]
[1778896908466,54.3,79079.37,0.0,-1.0,0.0,2e-05]
[1778896910480,54.3,79079.55,0.0,-1.0,0.0,2e-05]
[1778896915515,54.3,79081.59,0.0,-1.0,0.0,2e-05]
[1778896920550,54.3,79083.74,0.0,-1.0,0.0,2e-05]
[1778896925585,54.3,79085.23,0.0,-1.0,0.0,2e-05]
[1778896930620,54.3,79086.3,0.0,-1.0,0.0,2e-05]
[1778896935654,54.3,79086.94,0.0,-1.0,0.0,2e-05]
[1778896937668,54.3,79077.84,0.0,-1.0,0.0,2e-05]
[1778896938675,54.3,79075.9,0.0,-1.0,0.0,2e-05]
[1778896943711,54.3,79076.93,0.0,-1.0,0.0,2e-05]
[1778896948753,54.3,79076.93,0.0,-1.0,0.0,2e-05]
[1778896955797,54.3,79077.25,0.0,-1.0,0.0,2e-05]
[1778896962846,54.3,79077.73,0.0,-1.0,0.0,2e-05]
[1778896968888,54.3,79074.18,0.0,-1.0,0.0,2e-05]
[1778896974930,54.3,79073.46,0.0,-1.0,0.0,2e-05]
[1778896980972,54.3,79073.6,0.0,-1.0,0.0,2e-05]
[1778896988022,54.3,79074.03,0.0,-1.0,0.0,2e-05]
[1778896993577,54.3,79073.71,0.0,-1.0,0.0,2e-05]
[1778897000104,54.3,79073.48,0.0,-1.0,0.0,2e-05]
[1778897002119,54.3,79065.38,0.0,-1.0,0.0,2e-05]
[1778897004133,54.3,79061.96,0.0,-1.0,0.0,2e-05]
[1778897010174,54.3,79060.85,0.0,-1.0,0.0,2e-05]
[1778897018230,54.3,79061.59,0.0,-1.0,0.0,2e-05]
[1778897023792,54.3,79062.51,0.0,-1.0,0.0,2e-05]
[1778897029305,54.3,79062.51,0.0,-1.0,0.0,2e-05]
[1778897043935,54.3,79063.12,0.0,-1.0,0.0,2e-05]
[1778897052470,54.3,79063.12,0.0,-1.0,0.0,2e-05]
[1778897054005,54.3,79056.44,0.0,-1.0,0.0,2e-05]
[1778897055490,54.3,79052.94,0.0,-1.0,0.0,2e-05]
[1778897062541,54.3,79053.28,0.0,-1.0,0.0,2e-05]
[1778897070598,54.3,79054.08,0.0,-1.0,0.0,2e-05]
[1778897084215,54.3,79053.61,0.0,-1.0,0.0,2e-05]
[1778897089734,54.3,79061.81,0.0,-1.0,0.0,2e-05]
[1778897090740,54.3,79068.97,0.0,-1.0,0.0,2e-05]
[1778897091747,54.3,79078.69,0.0,-1.0,0.0,2e-05]
[1778897092754,54.3,79078.64,0.0,-1.0,0.0,2e-05]
[1778897097791,54.3,79095.93,0.0,-1.0,0.0,2e-05]
[1778897098799,54.3,79142.09,0.0,-1.0,0.0,2e-05]
[1778897102825,54.3,79136.91,0.0,-1.0,0.0,2e-05]
[1778897107860,54.3,79124.94,0.0,-1.0,0.0,2e-05]
[1778897113906,54.3,79120.86,0.0,-1.0,0.0,2e-05]
[1778897119947,54.3,79118.19,0.0,-1.0,0.0,2e-05]
[1778897124982,54.3,79112.9,0.0,-1.0,0.0,2e-05]
[1778897125990,54.3,79106.58,0.0,-1.0,0.0,2e-05]
[1778897126997,54.3,79106.58,0.0,-1.0,0.0,2e-05]
[1778897129011,54.3,79102.03,0.0,-1.0,0.0,2e-05]
[1778897132034,54.3,79103.85,0.0,-1.0,0.0,2e-05]
[1778897134046,54.3,79111.6,0.0,-1.0,0.0,2e-05]
[1778897139081,54.3,79113.45,0.0,-1.0,0.0,2e-05]
[1778897144643,54.3,79114.84,0.0,-1.0,0.0,2e-05]
[1778897150159,54.3,79117.02,0.0,-1.0,0.0,2e-05]
[1778897155194,54.3,79119.19,0.0,-1.0,0.0,2e-05]
[1778897160229,54.3,79122.12,0.0,-1.0,0.0,2e-05]
[1778897165264,54.3,79121.74,0.0,-1.0,0.0,2e-05]
[1778897172314,54.3,79118.1,0.0,-1.0,0.0,2e-05]
[1778897177347,54.3,79113.27,0.0,-1.0,0.0,2e-05]
[1778897182384,54.3,79112.26,0.0,-1.0,0.0,2e-05]
[1778897192489,54.3,79110.52,0.0,-1.0,0.0,2e-05]
[1778897196519,54.3,79113.73,0.0,-1.0,0.0,2e-05]
[1778897202562,54.3,79112.76,0.0,-1.0,0.0,2e-05]
[1778897207597,54.3,79112.09,0.0,-1.0,0.0,2e-05]
[1778897212631,54.3,79110.38,0.0,-1.0,0.0,2e-05]
[1778897217668,54.3,79112.31,0.0,-1.0,0.0,2e-05]
[1778897222702,54.3,79111.95,0.0,-1.0,0.0,2e-05]
[1778897227741,54.3,79111.03,0.0,-1.0,0.0,2e-05]
[1778897227741,54.3,79111.03,0.0,-1.0,0.0,2e-05]
[1778897235279,54.3,79109.44,0.0,-1.0,0.0,2e-05]
[1778897245350,54.3,79109.09,0.0,-1.0,0.0,2e-05]
[1778897250901,54.3,79108.26,0.0,-1.0,0.0,2e-05]
[1778897255937,54.3,79107.95,0.0,-1.0,0.0,2e-05]
[1778897260973,54.3,79107.49,0.0,-1.0,0.0,2e-05]
[1778897266007,54.3,79106.27,0.0,-1.0,0.0,2e-05]
[1778897271042,54.3,79107.49,0.0,-1.0,0.0,2e-05]
[1778897276077,54.3,79108.68,0.0,-1.0,0.0,2e-05]
[1778897280104,54.3,79115.36,0.0,-1.0,0.0,2e-05]
[1778897284133,54.3,79118.76,0.0,-1.0,0.0,2e-05]
[1778897286146,54.3,79123.41,0.0,-1.0,0.0,2e-05]
[1778897288161,54.3,79112.87,0.0,-1.0,0.0,2e-05]
[1778897293197,54.3,79112.01,0.0,-1.0,0.0,2e-05]
[1778897298231,54.3,79106.99,0.0,-1.0,0.0,2e-05]
[1778897299238,54.3,79099.85,0.0,-1.0,0.0,2e-05]
[1778897300247,54.3,79096.34,0.0,-1.0,0.0,2e-05]
[1778897305280,54.3,79100.5,0.0,-1.0,0.0,2e-05]
[1778897310315,54.3,79107.91,0.0,-1.0,0.0,2e-05]
[1778897311322,54.3,79108.97,0.0,-1.0,0.0,2e-05]
[1778897316357,54.3,79108.71,0.0,-1.0,0.0,2e-05]
[1778897322399,54.3,79108.56,0.0,-1.0,0.0,2e-05]
[1778897328440,54.3,79108.83,0.0,-1.0,0.0,2e-05]
[1778897333476,54.3,79109.42,0.0,-1.0,0.0,2e-05]
[1778897339518,54.3,79110.31,0.0,-1.0,0.0,2e-05]
[1778897344553,54.3,79107.35,0.0,-1.0,0.0,2e-05]
[1778897349588,54.3,79107.37,0.0,-1.0,0.0,2e-05]
[1778897356124,54.3,79110.13,0.0,-1.0,0.0,2e-05]
[1778897361672,54.3,79104.83,0.0,-1.0,0.0,2e-05]
[1778897366198,54.3,79109.91,0.0,-1.0,0.0,2e-05]
[1778897372748,54.3,79109.91,0.0,-1.0,0.0,2e-05]
[1778897377784,54.3,79106.95,0.0,-1.0,0.0,2e-05]
[1778897382819,54.3,79112.8,0.0,-1.0,0.0,2e-05]
[1778897387854,54.3,79114.04,0.0,-1.0,0.0,2e-05]
[1778897392889,54.3,79116.11,0.0,-1.0,0.0,2e-05]
[1778897397924,54.3,79116.68,0.0,-1.0,0.0,2e-05]
[1778897402985,54.3,79118.05,0.0,-1.0,0.0,2e-05]
[1778897404991,54.3,79125.53,0.0,-1.0,0.0,2e-05]
[1778897415069,54.3,79126.05,0.0,-1.0,0.0,2e-05]
[1778897416551,54.3,79134.41,0.0,-1.0,0.0,2e-05]
[1778897424126,54.3,79129.66,0.0,-1.0,0.0,2e-05]
[1778897426619,54.3,79124.64,0.0,-1.0,0.0,2e-05]
[1778897430169,54.3,79119.31,0.0,-1.0,0.0,2e-05]
[1778897434197,54.3,79123.05,0.0,-1.0,0.0,2e-05]
[1778897439232,54.3,79120.83,0.0,-1.0,0.0,2e-05]
[1778897444266,54.3,79118.75,0.0,-1.0,0.0,2e-05]
[1778897449301,54.3,79114.62,0.0,-1.0,0.0,2e-05]
[1778897454337,54.3,79106.13,0.0,-1.0,0.0,2e-05]
[1778897456829,54.3,79100.5,0.0,-1.0,0.0,2e-05]
[1778897465417,54.3,79100.5,0.0,-1.0,0.0,2e-05]
[1778897467431,54.3,79106.15,0.0,-1.0,0.0,2e-05]
[1778897473476,54.3,79107.81,0.0,-1.0,0.0,2e-05]
[1778897478507,54.3,79113.63,0.0,-1.0,0.0,2e-05]
[1778897483541,54.3,79115.21,0.0,-1.0,0.0,2e-05]
[1778897494619,54.3,79115.74,0.0,-1.0,0.0,2e-05]
[1778897499657,54.3,79120.37,0.0,-1.0,0.0,2e-05]
[1778897506704,54.3,79120.58,0.0,-1.0,0.0,2e-05]
[1778897511740,54.3,79122.98,0.0,-1.0,0.0,2e-05]
[1778897517250,54.3,79124.01,0.0,-1.0,0.0,2e-05]
[1778897525838,54.3,79124.49,0.0,-1.0,0.0,2e-05]
[1778897530879,54.3,79124.46,0.0,-1.0,0.0,2e-05]
[1778897537391,54.3,79124.37,0.0,-1.0,0.0,2e-05]
[1778897542963,54.3,79123.54,0.0,-1.0,0.0,2e-05]
[1778897543969,54.3,79128.35,0.0,-1.0,0.0,2e-05]
[1778897552026,54.3,79124.91,0.0,-1.0,0.0,2e-05]
[1778897554040,54.3,79128.15,0.0,-1.0,0.0,2e-05]
[1778897559075,54.3,79127.18,0.0,-1.0,0.0,2e-05]
[1778897564110,54.3,79124.77,0.0,-1.0,0.0,2e-05]
[1778897569146,54.3,79120.27,0.0,-1.0,0.0,2e-05]
[1778897575188,54.3,79119.09,0.0,-1.0,0.0,2e-05]
[1778897580224,54.3,79118.11,0.0,-1.0,0.0,2e-05]
[1778897587741,54.3,79117.58,0.0,-1.0,0.0,2e-05]
[1778897593314,54.3,79115.51,0.0,-1.0,0.0,2e-05]
[1778897601373,54.3,79115.34,0.0,-1.0,0.0,2e-05]
[1778897606406,54.3,79108.22,0.0,-1.0,0.0,1e-05]
[1778897611442,54.3,79110.44,0.0,-1.0,0.0,1e-05]
[1778897616476,54.3,79113.56,0.0,-1.0,0.0,1e-05]
[1778897623525,54.3,79111.77,0.0,-1.0,0.0,1e-05]
[1778897633595,54.3,79116.6,0.0,-1.0,0.0,1e-05]
[1778897638637,54.3,79123.5,0.0,-1.0,0.0,2e-05]
[1778897639643,54.3,79124.64,0.0,-1.0,0.0,2e-05]
[1778897644678,54.3,79125.92,0.0,-1.0,0.0,2e-05]
[1778897646694,54.3,79131.6,0.0,-1.0,0.0,2e-05]
[1778897647700,54.3,79130.57,0.0,-1.0,0.0,2e-05]
[1778897652736,54.3,79126.61,0.0,-1.0,0.0,2e-05]
[1778897658778,54.3,79124.18,0.0,-1.0,0.0,2e-05]
[1778897666833,54.3,79122.26,0.0,-1.0,0.0,2e-05]
[1778897673881,54.3,79116.43,0.0,-1.0,0.0,1e-05]
[1778897681939,54.3,79114.87,0.0,-1.0,0.0,1e-05]
[1778897688449,54.3,79114.26,0.0,-1.0,0.0,1e-05]
[1778897694022,54.3,79113.15,0.0,-1.0,0.0,1e-05]
[1778897702077,54.3,79112.58,0.0,-1.0,0.0,1e-05]
[1778897707113,54.3,79110.95,0.0,-1.0,0.0,1e-05]
[1778897718659,54.3,79108.26,0.0,-1.0,0.0,1e-05]
[1778897724232,54.3,79112.68,0.0,-1.0,0.0,1e-05]
[1778897728730,54.3,79118.93,0.0,-1.0,0.0,1e-05]
[1778897732289,54.3,79121.27,0.0,-1.0,0.0,1e-05]
[1778897738800,54.3,79126.2,0.0,-1.0,0.0,1e-05]
[1778897743394,54.3,79121.9,0.0,-1.0,0.0,1e-05]
[1778897748872,54.3,79120.27,0.0,-1.0,0.0,1e-05]
[1778897754471,54.3,79120.52,0.0,-1.0,0.0,1e-05]
[1778897762527,54.3,79123.73,0.0,-1.0,0.0,1e-05]
[1778897769577,54.3,79125.33,0.0,-1.0,0.0,1e-05]
[1778897774614,54.3,79126.23,0.0,-1.0,0.0,1e-05]
[1778897779651,54.3,79122.69,0.0,-1.0,0.0,1e-05]
[1778897785691,54.3,79122.49,0.0,-1.0,0.0,1e-05]
[1778897789718,54.3,79116.53,0.0,-1.0,0.0,1e-05]
[1778897794753,54.3,79114.42,0.0,-1.0,0.0,1e-05]
[1778897799788,54.3,79111.04,0.0,-1.0,0.0,1e-05]
[1778897806837,54.3,79110.8,0.0,-1.0,0.0,1e-05]
[1778897819926,54.3,79108.56,0.0,-1.0,0.0,1e-05]
[1778897829998,54.3,79108.11,0.0,-1.0,0.0,1e-05]
[1778897833022,54.3,79098.69,0.0,-1.0,0.0,1e-05]
[1778897834028,54.3,79097.21,0.0,-1.0,0.0,1e-05]
[1778897839505,54.3,79094.33,0.0,-1.0,0.0,1e-05]
[1778897845106,54.3,79095.06,0.0,-1.0,0.0,1e-05]
[1778897847121,54.3,79100.24,0.0,-1.0,0.0,1e-05]
[1778897852156,54.3,79101.11,0.0,-1.0,0.0,1e-05]
[1778897859647,54.3,79105.21,0.0,-1.0,0.0,1e-05]
[1778897866257,54.3,79102.35,0.0,-1.0,0.0,1e-05]
[1778897877334,54.3,79098.92,0.0,-1.0,0.0,1e-05]
[1778897883376,54.3,79095.0,0.0,-1.0,0.0,1e-05]
[1778897889858,54.3,79091.39,0.0,-1.0,0.0,1e-05]
[1778897895459,54.3,79090.26,0.0,-1.0,0.0,1e-05]
[1778897898481,54.3,79079.56,0.0,-1.0,0.0,1e-05]
[1778897905530,54.3,79076.19,0.0,-1.0,0.0,1e-05]
[1778897910565,54.3,79079.04,0.0,-1.0,0.0,1e-05]
[1778897913586,54.3,79074.34,0.0,-1.0,0.0,1e-05]
[1778897915599,54.3,79069.0,0.0,-1.0,0.0,1e-05]
[1778897917614,54.3,79072.4,0.0,-1.0,0.0,1e-05]
[1778897920068,54.3,79076.79,0.0,-1.0,0.0,1e-05]
[1778897925669,54.3,79079.69,0.0,-1.0,0.0,1e-05]
[1778897931712,54.3,79078.23,0.0,-1.0,0.0,1e-05]
[1778897936748,54.3,79083.0,0.0,-1.0,0.0,1e-05]
[1778897939769,54.3,79088.36,0.0,-1.0,0.0,1e-05]
[1778897940776,54.3,79093.91,0.0,-1.0,0.0,1e-05]
[1778897946819,54.3,79095.6,0.0,-1.0,0.0,1e-05]
[1778897951853,54.3,79096.71,0.0,-1.0,0.0,1e-05]
[1778897956888,54.3,79099.1,0.0,-1.0,0.0,1e-05]
[1778897958902,54.3,79104.3,0.0,-1.0,0.0,1e-05]
[1778897960921,54.3,79105.07,0.0,-1.0,0.0,1e-05]
[1778897965951,54.3,79106.29,0.0,-1.0,0.0,1e-05]
[1778897970987,54.3,79114.42,0.0,-1.0,0.0,1e-05]
[1778897971994,54.3,79118.97,0.0,-1.0,0.0,1e-05]
[1778897973002,54.3,79122.12,0.0,-1.0,0.0,1e-05]
[1778897975016,54.3,79128.08,0.0,-1.0,0.0,1e-05]
[1778897977029,54.3,79130.13,0.0,-1.0,0.0,1e-05]
[1778897981058,54.3,79122.79,0.0,-1.0,0.0,1e-05]
[1778897986096,54.3,79123.21,0.0,-1.0,0.0,1e-05]
[1778897989113,54.3,79128.84,0.0,-1.0,0.0,1e-05]
[1778897994147,54.3,79128.61,0.0,-1.0,0.0,1e-05]
[1778897999183,54.3,79131.96,0.0,-1.0,0.0,1e-05]
[1778898004217,54.3,79121.63,0.0,-1.0,0.0,1e-05]
[1778898006232,54.3,79119.63,0.0,-1.0,0.0,1e-05]
[1778898012274,54.3,79118.97,0.0,-1.0,0.0,1e-05]
[1778898020772,54.3,79117.05,0.0,-1.0,0.0,1e-05]
[1778898026374,54.3,79112.08,0.0,-1.0,0.0,1e-05]
[1778898031409,54.3,79109.61,0.0,-1.0,0.0,1e-05]
[1778898036444,54.3,79108.68,0.0,-1.0,0.0,1e-05]
[1778898041478,54.3,79106.53,0.0,-1.0,0.0,1e-05]
[1778898049536,54.3,79105.95,0.0,-1.0,0.0,1e-05]
[1778898059606,54.3,79105.31,0.0,-1.0,0.0,1e-05]
[1778898061059,54.3,79110.74,0.0,-1.0,0.0,1e-05]
[1778898066657,54.3,79110.74,0.0,-1.0,0.0,1e-05]
[1778898075719,54.3,79115.71,0.0,-1.0,0.0,1e-05]
[1778898081199,54.3,79121.3,0.0,-1.0,0.0,1e-05]
[1778898085789,54.3,79115.85,0.0,-1.0,0.0,1e-05]
[1778898086796,54.3,79108.43,0.0,-1.0,0.0,1e-05]
[1778898087803,54.3,79109.54,0.0,-1.0,0.0,1e-05]
[1778898092839,54.3,79108.19,0.0,-1.0,0.0,1e-05]
[1778898097874,54.3,79106.62,0.0,-1.0,0.0,1e-05]
[1778898102909,54.3,79108.76,0.0,-1.0,0.0,1e-05]
[1778898110965,54.3,79110.08,0.0,-1.0,0.0,1e-05]
[1778898118014,54.3,79112.49,0.0,-1.0,0.0,1e-05]
[1778898123054,54.3,79113.71,0.0,-1.0,0.0,1e-05]
[1778898128089,54.3,79114.15,0.0,-1.0,0.0,1e-05]
[1778898133123,54.3,79114.93,0.0,-1.0,0.0,1e-05]
[1778898139165,54.3,79115.44,0.0,-1.0,0.0,1e-05]
[1778898149236,54.3,79113.86,0.0,-1.0,0.0,1e-05]
[1778898156286,54.3,79114.7,0.0,-1.0,0.0,1e-05]
[1778898161321,54.3,79115.13,0.0,-1.0,0.0,1e-05]
[1778898168369,54.3,79115.69,0.0,-1.0,0.0,1e-05]
[1778898177433,54.3,79115.38,0.0,-1.0,0.0,1e-05]
[1778898184482,54.3,79114.87,0.0,-1.0,0.0,1e-05]
[1778898189516,54.3,79117.23,0.0,-1.0,0.0,1e-05]
[1778898194552,54.3,79117.53,0.0,-1.0,0.0,1e-05]
[1778898199587,54.3,79118.88,0.0,-1.0,0.0,1e-05]
[1778898204622,54.3,79120.43,0.0,-1.0,0.0,1e-05]
[1778898210665,54.3,79121.3,0.0,-1.0,0.0,1e-05]
[1778898212114,54.3,79125.2,0.0,-1.0,0.0,1e-05]
[1778898217714,54.3,79125.26,0.0,-1.0,0.0,1e-05]
[1778898222749,54.3,79125.12,0.0,-1.0,0.0,1e-05]
[1778898230805,54.3,79125.53,0.0,-1.0,0.0,1e-05]
[1778898235839,54.3,79125.34,0.0,-1.0,0.0,1e-05]
[1778898240878,54.3,79126.62,0.0,-1.0,0.0,1e-05]
[1778898245909,54.3,79126.56,0.0,-1.0,0.0,1e-05]
[1778898250946,54.3,79126.32,0.0,-1.0,0.0,1e-05]
[1778898255980,54.3,79126.19,0.0,-1.0,0.0,1e-05]
[1778898261015,54.3,79128.72,0.0,-1.0,0.0,1e-05]
[1778898266050,54.3,79129.03,0.0,-1.0,0.0,1e-05]
[1778898271085,54.3,79129.07,0.0,-1.0,0.0,1e-05]
[1778898276122,54.3,79129.25,0.0,-1.0,0.0,1e-05]
[1778898281157,54.3,79129.2,0.0,-1.0,0.0,1e-05]
[1778898288206,54.3,79131.73,0.0,-1.0,0.0,1e-05]
[1778898293241,54.3,79128.1,0.0,-1.0,0.0,1e-05]
[1778898298276,54.3,79128.04,0.0,-1.0,0.0,1e-05]
[1778898303311,54.3,79128.52,0.0,-1.0,0.0,1e-05]
[1778898308346,54.3,79128.51,0.0,-1.0,0.0,1e-05]
[1778898312374,54.3,79121.97,0.0,-1.0,0.0,1e-05]
[1778898314387,54.3,79120.52,0.0,-1.0,0.0,1e-05]
[1778898318416,54.3,79115.43,0.0,-1.0,0.0,1e-05]
[1778898320434,54.3,79111.44,0.0,-1.0,0.0,1e-05]
[1778898325465,54.3,79112.1,0.0,-1.0,0.0,1e-05]
[1778898330501,54.3,79111.2,0.0,-1.0,0.0,1e-05]
[1778898340571,54.3,79111.12,0.0,-1.0,0.0,1e-05]
[1778898344598,54.3,79116.63,0.0,-1.0,0.0,1e-05]
[1778898349634,54.3,79123.4,0.0,-1.0,0.0,1e-05]
[1778898354669,54.3,79125.81,0.0,-1.0,0.0,1e-05]
[1778898359703,54.3,79125.21,0.0,-1.0,0.0,1e-05]
[1778898364739,54.3,79127.26,0.0,-1.0,0.0,1e-05]
[1778898369774,54.3,79128.13,0.0,-1.0,0.0,1e-05]
[1778898374808,54.3,79128.91,0.0,-1.0,0.0,1e-05]
[1778898380851,54.3,79129.53,0.0,-1.0,0.0,1e-05]
[1778898385886,54.3,79131.86,0.0,-1.0,0.0,1e-05]
[1778898390921,54.3,79132.3,0.0,-1.0,0.0,1e-05]
[1778898393380,54.3,79134.09,0.0,-1.0,0.0,1e-05]
[1778898398980,54.3,79133.94,0.0,-1.0,0.0,1e-05]
[1778898404014,54.3,79134.34,0.0,-1.0,0.0,1e-05]
[1778898409048,54.3,79134.03,0.0,-1.0,0.0,1e-05]
[1778898416096,54.3,79133.71,0.0,-1.0,0.0,1e-05]
[1778898422139,54.3,79132.08,0.0,-1.0,0.0,1e-05]
[1778898431202,54.3,79125.91,0.0,-1.0,0.0,1e-05]
[1778898437246,54.3,79122.92,0.0,-1.0,0.0,1e-05]
[1778898443287,54.3,79121.32,0.0,-1.0,0.0,1e-05]
[1778898450336,54.3,79119.0,0.0,-1.0,0.0,1e-05]
[1778898460408,54.3,79114.59,0.0,-1.0,0.0,1e-05]
[1778898469470,54.3,79113.4,0.0,-1.0,0.0,1e-05]
[1778898479539,54.3,79115.64,0.0,-1.0,0.0,1e-05]
[1778898484573,54.3,79120.02,0.0,-1.0,0.0,1e-05]
[1778898492630,54.3,79118.55,0.0,-1.0,0.0,1e-05]
[1778898497666,54.3,79117.11,0.0,-1.0,0.0,1e-05]
[1778898502703,54.3,79115.46,0.0,-1.0,0.0,1e-05]
[1778898507738,54.3,79110.93,0.0,-1.0,0.0,1e-05]
[1778898512773,54.3,79111.04,0.0,-1.0,0.0,1e-05]
[1778898514787,54.3,79101.79,0.0,-1.0,0.0,1e-05]
[1778898515794,54.3,79102.38,0.0,-1.0,0.0,1e-05]
[1778898520829,54.3,79102.52,0.0,-1.0,0.0,1e-05]
[1778898529891,54.3,79102.52,0.0,-1.0,0.0,1e-05]
[1778898534926,54.3,79102.6,0.0,-1.0,0.0,1e-05]
[1778898544434,54.3,79102.06,0.0,-1.0,0.0,1e-05]
[1778898551039,54.3,79102.17,0.0,-1.0,0.0,1e-05]
[1778898557082,54.3,79102.59,0.0,-1.0,0.0,1e-05]
[1778898564573,54.3,79102.24,0.0,-1.0,0.0,1e-05]
[1778898572187,54.3,79101.77,0.0,-1.0,0.0,1e-05]
[1778898574653,54.3,79091.6,0.0,-1.0,0.0,1e-05]
[1778898576215,54.3,79091.77,0.0,-1.0,0.0,1e-05]
[1778898581249,54.3,79089.77,0.0,-1.0,0.0,1e-05]
[1778898582261,54.3,79084.68,0.0,-1.0,0.0,1e-05]
[1778898583264,54.3,79082.8,0.0,-1.0,0.0,1e-05]
[1778898588301,54.3,79087.22,0.0,-1.0,0.0,1e-05]
[1778898594793,54.3,79091.71,0.0,-1.0,0.0,1e-05]
[1778898600384,54.3,79095.44,0.0,-1.0,0.0,1e-05]
[1778898606425,54.3,79096.31,0.0,-1.0,0.0,1e-05]
[1778898611463,54.3,79096.91,0.0,-1.0,0.0,1e-05]
[1778898613476,54.3,79086.82,0.0,-1.0,0.0,1e-05]
[1778898614483,54.3,79082.22,0.0,-1.0,0.0,1e-05]
[1778898616497,54.3,79077.05,0.0,-1.0,0.0,1e-05]
[1778898617504,54.3,79069.55,0.0,-1.0,0.0,1e-05]
[1778898618511,54.3,79068.28,0.0,-1.0,0.0,1e-05]
[1778898620524,54.3,79062.39,0.0,-1.0,0.0,1e-05]
[1778898621532,54.3,79061.57,0.0,-1.0,0.0,1e-05]
[1778898623546,54.3,79071.43,0.0,-1.0,0.0,1e-05]
[1778898624556,54.3,79073.06,0.0,-1.0,0.0,1e-05]
[1778898627574,54.3,79066.3,0.0,-1.0,0.0,1e-05]
[1778898635087,54.3,79065.48,0.0,-1.0,0.0,1e-05]
[1778898640665,54.3,79066.7,0.0,-1.0,0.0,1e-05]
[1778898644696,54.3,79061.14,0.0,-1.0,0.0,1e-05]
[1778898646708,54.3,79061.86,0.0,-1.0,0.0,1e-05]
[1778898651743,54.3,79062.18,0.0,-1.0,0.0,1e-05]
[1778898654764,54.3,79074.11,0.0,-1.0,0.0,1e-05]
[1778898655771,54.3,79074.26,0.0,-1.0,0.0,1e-05]
[1778898664835,54.3,79075.79,0.0,-1.0,0.0,1e-05]
[1778898669870,54.3,79074.75,0.0,-1.0,0.0,1e-05]
[1778898673898,54.3,79067.47,0.0,-1.0,0.0,1e-05]
[1778898674904,54.3,79063.56,0.0,-1.0,0.0,1e-05]
[1778898677957,54.3,79059.66,0.0,-1.0,0.0,1e-05]
[1778898682991,54.3,79058.19,0.0,-1.0,0.0,1e-05]
[1778898688027,54.3,79057.6,0.0,-1.0,0.0,1e-05]
[1778898693062,54.3,79057.91,0.0,-1.0,0.0,1e-05]
[1778898698097,54.3,79058.08,0.0,-1.0,0.0,1e-05]
[1778898703132,54.3,79057.96,0.0,-1.0,0.0,1e-05]
[1778898708168,54.3,79057.46,0.0,-1.0,0.0,1e-05]
[1778898713204,54.3,79057.41,0.0,-1.0,0.0,1e-05]
[1778898718238,54.3,79057.05,0.0,-1.0,0.0,1e-05]
[1778898723274,54.3,79062.66,0.0,-1.0,0.0,1e-05]
[1778898725721,54.3,79064.7,0.0,-1.0,0.0,1e-05]
[1778898731334,54.3,79065.05,0.0,-1.0,0.0,1e-05]
[1778898736369,54.3,79069.04,0.0,-1.0,0.0,1e-05]
[1778898742410,54.3,79067.88,0.0,-1.0,0.0,1e-05]
[1778898747449,54.3,79071.46,0.0,-1.0,0.0,1e-05]
[1778898751475,54.3,79076.76,0.0,-1.0,0.0,1e-05]
[1778898753492,54.3,79080.37,0.0,-1.0,0.0,1e-05]
[1778898761545,54.3,79080.21,0.0,-1.0,0.0,1e-05]
[1778898766580,54.3,79079.59,0.0,-1.0,0.0,1e-05]
[1778898771621,54.3,79078.91,0.0,-1.0,0.0,1e-05]
[1778898783705,54.3,79078.69,0.0,-1.0,0.0,1e-05]
[1778898791762,54.3,79078.22,0.0,-1.0,0.0,1e-05]
[1778898798810,54.3,79077.94,0.0,-1.0,0.0,1e-05]
[1778898806283,54.3,79077.79,0.0,-1.0,0.0,1e-05]
[1778898811901,54.3,79077.82,0.0,-1.0,0.0,1e-05]
[1778898816935,54.3,79078.11,0.0,-1.0,0.0,1e-05]
[1778898827006,54.3,79077.83,0.0,-1.0,0.0,1e-05]
[1778898832042,54.3,79080.15,0.0,-1.0,0.0,1e-05]
[1778898837077,54.3,79081.11,0.0,-1.0,0.0,1e-05]
[1778898840098,54.3,79086.54,0.0,-1.0,0.0,1e-05]
[1778898843121,54.3,79092.13,0.0,-1.0,0.0,1e-05]
[1778898844128,54.3,79098.42,0.0,-1.0,0.0,1e-05]
[1778898845136,54.3,79100.5,0.0,-1.0,0.0,1e-05]
[1778898851176,54.3,79099.36,0.0,-1.0,0.0,1e-05]
[1778898856638,54.3,79099.42,0.0,-1.0,0.0,1e-05]
[1778898861247,54.3,79087.74,0.0,-1.0,0.0,1e-05]
[1778898862256,54.3,79082.87,0.0,-1.0,0.0,1e-05]
[1778898867290,54.3,79084.19,0.0,-1.0,0.0,1e-05]
[1778898872328,54.3,79085.32,0.0,-1.0,0.0,1e-05]
[1778898876780,54.3,79076.4,0.0,-1.0,0.0,0.0]
[1778898877363,54.3,79076.4,0.0,-1.0,0.0,0.0]
[1778898880384,54.3,79070.29,0.0,-1.0,0.0,0.0]
[1778898881391,54.3,79065.13,0.0,-1.0,0.0,0.0]
[1778898882397,54.3,79059.37,0.0,-1.0,0.0,0.0]
[1778898883405,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778898885419,54.3,79054.46,0.0,-1.0,0.0,0.0]
[1778898890454,54.3,79054.53,0.0,-1.0,0.0,0.0]
[1778898895489,54.3,79053.69,0.0,-1.0,0.0,0.0]
[1778898900524,54.3,79049.56,0.0,-1.0,0.0,0.0]
[1778898905559,54.3,79047.96,0.0,-1.0,0.0,0.0]
[1778898911604,54.3,79047.04,0.0,-1.0,0.0,0.0]
[1778898917062,54.3,79046.85,0.0,-1.0,0.0,0.0]
[1778898922679,54.3,79046.1,0.0,-1.0,0.0,0.0]
[1778898928720,54.3,79046.03,0.0,-1.0,0.0,0.0]
[1778898937202,54.3,79045.3,0.0,-1.0,0.0,0.0]
[1778898942818,54.3,79049.65,0.0,-1.0,0.0,0.0]
[1778898947854,54.3,79048.92,0.0,-1.0,0.0,0.0]
[1778898952890,54.3,79047.6,0.0,-1.0,0.0,0.0]
[1778898958930,54.3,79046.24,0.0,-1.0,0.0,0.0]
[1778898963966,54.3,79045.8,0.0,-1.0,0.0,0.0]
[1778898969000,54.3,79045.56,0.0,-1.0,0.0,0.0]
[1778898974036,54.3,79043.98,0.0,-1.0,0.0,0.0]
[1778898979070,54.3,79045.1,0.0,-1.0,0.0,0.0]
[1778898988135,54.3,79044.23,0.0,-1.0,0.0,0.0]
[1778898991157,54.3,79046.14,0.0,-1.0,0.0,0.0]
[1778898996193,54.3,79044.58,0.0,-1.0,0.0,0.0]
[1778899006263,54.3,79044.22,0.0,-1.0,0.0,0.0]
[1778899011296,54.3,79045.82,0.0,-1.0,0.0,0.0]
[1778899016332,54.3,79047.54,0.0,-1.0,0.0,0.0]
[1778899021371,54.3,79047.53,0.0,-1.0,0.0,0.0]
[1778899026401,54.3,79047.85,0.0,-1.0,0.0,0.0]
[1778899032444,54.3,79047.81,0.0,-1.0,0.0,0.0]
[1778899037910,54.3,79047.55,0.0,-1.0,0.0,0.0]
[1778899043522,54.3,79044.21,0.0,-1.0,0.0,0.0]
[1778899050571,54.3,79043.84,0.0,-1.0,0.0,0.0]
[1778899054599,54.3,79045.74,0.0,-1.0,0.0,0.0]
[1778899061648,54.3,79046.35,0.0,-1.0,0.0,0.0]
[1778899063662,54.3,79039.7,0.0,-1.0,0.0,0.0]
[1778899064669,54.3,79036.98,0.0,-1.0,0.0,0.0]
[1778899069705,54.3,79036.27,0.0,-1.0,0.0,0.0]
[1778899078190,54.3,79037.85,0.0,-1.0,0.0,0.0]
[1778899083802,54.3,79038.43,0.0,-1.0,0.0,0.0]
[1778899088836,54.3,79039.55,0.0,-1.0,0.0,0.0]
[1778899093876,54.3,79040.1,0.0,-1.0,0.0,0.0]
[1778899099921,54.3,79040.09,0.0,-1.0,0.0,0.0]
[1778899104956,54.3,79041.73,0.0,-1.0,0.0,0.0]
[1778899106970,54.3,79044.19,0.0,-1.0,0.0,0.0]
[1778899113011,54.3,79044.65,0.0,-1.0,0.0,0.0]
[1778899118473,54.3,79045.43,0.0,-1.0,0.0,0.0]
[1778899127107,54.3,79045.43,0.0,-1.0,0.0,0.0]
[1778899133152,54.3,79045.0,0.0,-1.0,0.0,0.0]
[1778899138613,54.3,79047.82,0.0,-1.0,0.0,0.0]
[1778899144229,54.3,79046.83,0.0,-1.0,0.0,0.0]
[1778899149264,54.3,79045.38,0.0,-1.0,0.0,0.0]
[1778899154299,54.3,79046.5,0.0,-1.0,0.0,0.0]
[1778899155307,54.3,79052.39,0.0,-1.0,0.0,0.0]
[1778899160343,54.3,79053.63,0.0,-1.0,0.0,0.0]
[1778899165377,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778899170412,54.3,79056.8,0.0,-1.0,0.0,0.0]
[1778899177461,54.3,79058.25,0.0,-1.0,0.0,0.0]
[1778899182495,54.3,79060.19,0.0,-1.0,0.0,0.0]
[1778899186524,54.3,79055.0,0.0,-1.0,0.0,0.0]
[1778899187531,54.3,79051.47,0.0,-1.0,0.0,0.0]
[1778899188964,54.3,79046.08,0.0,-1.0,0.0,0.0]
[1778899189545,54.3,79046.08,0.0,-1.0,0.0,0.0]
[1778899193573,54.3,79035.94,0.0,-1.0,0.0,0.0]
[1778899194579,54.3,79035.63,0.0,-1.0,0.0,0.0]
[1778899199616,54.3,79033.27,0.0,-1.0,0.0,0.0]
[1778899205657,54.3,79035.81,0.0,-1.0,0.0,0.0]
[1778899212706,54.3,79035.72,0.0,-1.0,0.0,0.0]
[1778899217740,54.3,79039.5,0.0,-1.0,0.0,0.0]
[1778899222775,54.3,79039.12,0.0,-1.0,0.0,0.0]
[1778899227816,54.3,79041.77,0.0,-1.0,0.0,0.0]
[1778899232847,54.3,79041.71,0.0,-1.0,0.0,0.0]
[1778899239314,54.3,79040.92,0.0,-1.0,0.0,0.0]
[1778899249386,54.3,79040.32,0.0,-1.0,0.0,0.0]
[1778899259456,54.3,79038.27,0.0,-1.0,0.0,0.0]
[1778899266085,54.3,79036.62,0.0,-1.0,0.0,0.0]
[1778899272126,54.3,79035.35,0.0,-1.0,0.0,0.0]
[1778899274143,54.3,79023.42,0.0,-1.0,0.0,0.0]
[1778899275150,54.3,79022.22,0.0,-1.0,0.0,0.0]
[1778899282202,54.3,79021.88,0.0,-1.0,0.0,0.0]
[1778899287237,54.3,79020.81,0.0,-1.0,0.0,0.0]
[1778899292271,54.3,79019.66,0.0,-1.0,0.0,0.0]
[1778899294286,54.3,79028.13,0.0,-1.0,0.0,0.0]
[1778899295292,54.3,79034.43,0.0,-1.0,0.0,0.0]
[1778899296300,54.3,79036.26,0.0,-1.0,0.0,0.0]
[1778899301334,54.3,79039.66,0.0,-1.0,0.0,0.0]
[1778899307377,54.3,79040.78,0.0,-1.0,0.0,0.0]
[1778899312412,54.3,79040.34,0.0,-1.0,0.0,0.0]
[1778899318453,54.3,79040.67,0.0,-1.0,0.0,0.0]
[1778899325503,54.3,79041.51,0.0,-1.0,0.0,0.0]
[1778899331546,54.3,79041.93,0.0,-1.0,0.0,0.0]
[1778899336580,54.3,79042.15,0.0,-1.0,0.0,0.0]
[1778899346647,54.3,79042.38,0.0,-1.0,0.0,0.0]
[1778899358731,54.3,79042.72,0.0,-1.0,0.0,0.0]
[1778899363768,54.3,79043.86,0.0,-1.0,0.0,0.0]
[1778899370228,54.3,79045.71,0.0,-1.0,0.0,0.0]
[1778899375854,54.3,79054.55,0.0,-1.0,0.0,0.0]
[1778899380298,54.3,79053.66,0.0,-1.0,0.0,0.0]
[1778899385922,54.3,79057.99,0.0,-1.0,0.0,0.0]
[1778899390958,54.3,79062.89,0.0,-1.0,0.0,0.0]
[1778899395993,54.3,79062.23,0.0,-1.0,0.0,0.0]
[1778899401031,54.3,79060.7,0.0,-1.0,0.0,0.0]
[1778899406067,54.3,79062.35,0.0,-1.0,0.0,0.0]
[1778899411100,54.3,79064.11,0.0,-1.0,0.0,0.0]
[1778899412107,54.3,79073.21,0.0,-1.0,0.0,0.0]
[1778899413115,54.3,79073.45,0.0,-1.0,0.0,0.0]
[1778899418149,54.3,79073.85,0.0,-1.0,0.0,0.0]
[1778899423186,54.3,79074.5,0.0,-1.0,0.0,0.0]
[1778899428221,54.3,79076.0,0.0,-1.0,0.0,0.0]
[1778899433256,54.3,79075.73,0.0,-1.0,0.0,0.0]
[1778899438291,54.3,79077.26,0.0,-1.0,0.0,0.0]
[1778899443326,54.3,79076.05,0.0,-1.0,0.0,0.0]
[1778899448361,54.3,79076.4,0.0,-1.0,0.0,0.0]
[1778899453396,54.3,79076.8,0.0,-1.0,0.0,0.0]
[1778899460446,54.3,79077.3,0.0,-1.0,0.0,0.0]
[1778899465480,54.3,79071.08,0.0,-1.0,0.0,0.0]
[1778899467495,54.3,79063.83,0.0,-1.0,0.0,0.0]
[1778899468500,54.3,79057.68,0.0,-1.0,0.0,0.0]
[1778899469508,54.3,79055.99,0.0,-1.0,0.0,0.0]
[1778899474542,54.3,79049.31,0.0,-1.0,0.0,0.0]
[1778899475550,54.3,79042.44,0.0,-1.0,0.0,0.0]
[1778899476556,54.3,79040.98,0.0,-1.0,0.0,0.0]
[1778899478571,54.3,79037.87,0.0,-1.0,0.0,0.0]
[1778899483607,54.3,79037.93,0.0,-1.0,0.0,0.0]
[1778899488641,54.3,79041.95,0.0,-1.0,0.0,0.0]
[1778899493676,54.3,79041.89,0.0,-1.0,0.0,0.0]
[1778899498710,54.3,79041.26,0.0,-1.0,0.0,0.0]
[1778899501731,54.3,79033.04,0.0,-1.0,0.0,0.0]
[1778899503745,54.3,79030.35,0.0,-1.0,0.0,0.0]
[1778899508781,54.3,79032.12,0.0,-1.0,0.0,0.0]
[1778899513815,54.3,79031.04,0.0,-1.0,0.0,0.0]
[1778899517844,54.3,79027.68,0.0,-1.0,0.0,0.0]
[1778899522880,54.3,79027.27,0.0,-1.0,0.0,0.0]
[1778899527913,54.3,79027.43,0.0,-1.0,0.0,0.0]
[1778899533955,54.3,79027.59,0.0,-1.0,0.0,0.0]
[1778899538991,54.3,79031.75,0.0,-1.0,0.0,0.0]
[1778899544026,54.3,79033.01,0.0,-1.0,0.0,0.0]
[1778899549061,54.3,79032.8,0.0,-1.0,0.0,0.0]
[1778899555104,54.3,79034.73,0.0,-1.0,0.0,0.0]
[1778899561567,54.3,79031.43,0.0,-1.0,0.0,0.0]
[1778899567186,54.3,79032.19,0.0,-1.0,0.0,0.0]
[1778899574235,54.3,79032.75,0.0,-1.0,0.0,0.0]
[1778899575243,54.3,79038.9,0.0,-1.0,0.0,0.0]
[1778899576250,54.3,79039.94,0.0,-1.0,0.0,0.0]
[1778899581707,54.3,79040.89,0.0,-1.0,0.0,0.0]
[1778899590348,54.3,79040.68,0.0,-1.0,0.0,0.0]
[1778899596390,54.3,79040.36,0.0,-1.0,0.0,0.0]
[1778899598404,54.3,79047.15,0.0,-1.0,0.0,0.0]
[1778899600417,54.3,79051.0,0.0,-1.0,0.0,0.0]
[1778899605454,54.3,79054.0,0.0,-1.0,0.0,0.0]
[1778899610490,54.3,79049.25,0.0,-1.0,0.0,0.0]
[1778899615525,54.3,79049.4,0.0,-1.0,0.0,0.0]
[1778899621987,54.3,79049.04,0.0,-1.0,0.0,0.0]
[1778899631639,54.3,79048.18,0.0,-1.0,0.0,0.0]
[1778899637682,54.3,79047.17,0.0,-1.0,0.0,0.0]
[1778899641710,54.3,79036.08,0.0,-1.0,0.0,0.0]
[1778899642716,54.3,79035.39,0.0,-1.0,0.0,0.0]
[1778899650773,54.3,79035.86,0.0,-1.0,0.0,0.0]
[1778899653794,54.3,79038.79,0.0,-1.0,0.0,0.0]
[1778899659835,54.3,79038.87,0.0,-1.0,0.0,0.0]
[1778899666884,54.3,79039.38,0.0,-1.0,0.0,0.0]
[1778899671920,54.3,79042.71,0.0,-1.0,0.0,0.0]
[1778899676954,54.3,79043.46,0.0,-1.0,0.0,0.0]
[1778899682407,54.3,79044.72,0.0,-1.0,0.0,0.0]
[1778899689038,54.3,79044.52,0.0,-1.0,0.0,0.0]
[1778899694074,54.3,79044.76,0.0,-1.0,0.0,0.0]
[1778899699109,54.3,79043.96,0.0,-1.0,0.0,0.0]
[1778899704143,54.3,79048.31,0.0,-1.0,0.0,0.0]
[1778899709179,54.3,79048.18,0.0,-1.0,0.0,0.0]
[1778899714215,54.3,79048.13,0.0,-1.0,0.0,0.0]
[1778899720257,54.3,79048.12,0.0,-1.0,0.0,0.0]
[1778899724285,54.3,79041.15,0.0,-1.0,0.0,0.0]
[1778899725294,54.3,79038.31,0.0,-1.0,0.0,0.0]
[1778899730327,54.3,79039.0,0.0,-1.0,0.0,0.0]
[1778899739391,54.3,79039.57,0.0,-1.0,0.0,0.0]
[1778899748455,54.3,79043.47,0.0,-1.0,0.0,0.0]
[1778899753490,54.3,79043.19,0.0,-1.0,0.0,0.0]
[1778899759532,54.3,79040.13,0.0,-1.0,0.0,0.0]
[1778899764567,54.3,79041.34,0.0,-1.0,0.0,0.0]
[1778899770609,54.3,79042.49,0.0,-1.0,0.0,0.0]
[1778899775644,54.3,79042.76,0.0,-1.0,0.0,0.0]
[1778899780679,54.3,79042.97,0.0,-1.0,0.0,0.0]
[1778899789743,54.3,79043.05,0.0,-1.0,0.0,0.0]
[1778899799809,54.3,79043.19,0.0,-1.0,0.0,0.0]
[1778899804849,54.3,79043.06,0.0,-1.0,0.0,0.0]
[1778899809884,54.3,79043.09,0.0,-1.0,0.0,0.0]
[1778899819955,54.3,79043.08,0.0,-1.0,0.0,0.0]
[1778899830029,54.3,79047.01,0.0,-1.0,0.0,0.0]
[1778899833049,54.3,79048.58,0.0,-1.0,0.0,0.0]
[1778899838085,54.3,79047.86,0.0,-1.0,0.0,0.0]
[1778899844127,54.3,79048.21,0.0,-1.0,0.0,0.0]
[1778899850171,54.3,79047.72,0.0,-1.0,0.0,0.0]
[1778899855204,54.3,79046.89,0.0,-1.0,0.0,0.0]
[1778899860239,54.3,79045.64,0.0,-1.0,0.0,0.0]
[1778899865273,54.3,79044.95,0.0,-1.0,0.0,0.0]
[1778899869302,54.3,79051.49,0.0,-1.0,0.0,0.0]
[1778899875344,54.3,79051.33,0.0,-1.0,0.0,0.0]
[1778899880378,54.3,79050.38,0.0,-1.0,0.0,0.0]
[1778899890449,54.3,79050.18,0.0,-1.0,0.0,0.0]
[1778899892463,54.3,79040.7,0.0,-1.0,0.0,0.0]
[1778899893888,54.3,79032.92,0.0,-1.0,0.0,0.0]
[1778899894477,54.3,79032.92,0.0,-1.0,0.0,0.0]
[1778899899514,54.3,79037.6,0.0,-1.0,0.0,0.0]
[1778899904549,54.3,79039.03,0.0,-1.0,0.0,0.0]
[1778899909583,54.3,79039.46,0.0,-1.0,0.0,0.0]
[1778899914620,54.3,79040.96,0.0,-1.0,0.0,0.0]
[1778899919653,54.3,79041.21,0.0,-1.0,0.0,0.0]
[1778899924693,54.3,79041.84,0.0,-1.0,0.0,0.0]
[1778899929724,54.3,79044.58,0.0,-1.0,0.0,0.0]
[1778899935766,54.3,79044.44,0.0,-1.0,0.0,0.0]
[1778899940802,54.3,79042.27,0.0,-1.0,0.0,0.0]
[1778899945837,54.3,79042.23,0.0,-1.0,0.0,0.0]
[1778899954309,54.3,79043.0,0.0,-1.0,0.0,0.0]
[1778899959936,54.3,79043.23,0.0,-1.0,0.0,0.0]
[1778899970007,54.3,79043.13,0.0,-1.0,0.0,0.0]
[1778899978074,54.3,79043.49,0.0,-1.0,0.0,0.0]
[1778899983107,54.3,79043.74,0.0,-1.0,0.0,0.0]
[1778899987135,54.3,79049.04,0.0,-1.0,0.0,0.0]
[1778899992170,54.3,79048.19,0.0,-1.0,0.0,0.0]
[1778899997204,54.3,79047.44,0.0,-1.0,0.0,0.0]
[1778900002246,54.3,79047.1,0.0,-1.0,0.0,0.0]
[1778900006274,54.3,79046.88,0.0,-1.0,0.0,0.0]
[1778900009298,54.3,79046.44,0.0,-1.0,0.0,0.0]
[1778900014731,54.3,79046.09,0.0,-1.0,0.0,0.0]
[1778900020373,54.3,79045.54,0.0,-1.0,0.0,0.0]
[1778900027422,54.3,79045.36,0.0,-1.0,0.0,0.0]
[1778900034871,54.3,79045.46,0.0,-1.0,0.0,0.0]
[1778900040512,54.3,79046.57,0.0,-1.0,0.0,0.0]
[1778900045548,54.3,79047.07,0.0,-1.0,0.0,0.0]
[1778900050585,54.3,79047.71,0.0,-1.0,0.0,0.0]
[1778900056627,54.3,79047.7,0.0,-1.0,0.0,0.0]
[1778900061662,54.3,79048.2,0.0,-1.0,0.0,0.0]
[1778900066697,54.3,79048.16,0.0,-1.0,0.0,0.0]
[1778900073746,54.3,79048.27,0.0,-1.0,0.0,0.0]
[1778900078780,54.3,79049.25,0.0,-1.0,0.0,0.0]
[1778900083816,54.3,79049.11,0.0,-1.0,0.0,0.0]
[1778900088851,54.3,79048.85,0.0,-1.0,0.0,0.0]
[1778900093886,54.3,79048.69,0.0,-1.0,0.0,0.0]
[1778900098920,54.3,79048.51,0.0,-1.0,0.0,0.0]
[1778900103958,54.3,79048.7,0.0,-1.0,0.0,0.0]
[1778900105365,54.3,79057.79,0.0,-1.0,0.0,0.0]
[1778900113021,54.3,79058.02,0.0,-1.0,0.0,0.0]
[1778900115035,54.3,79051.94,0.0,-1.0,0.0,0.0]
[1778900117049,54.3,79048.54,0.0,-1.0,0.0,0.0]
[1778900122084,54.3,79048.79,0.0,-1.0,0.0,0.0]
[1778900127119,54.3,79048.49,0.0,-1.0,0.0,0.0]
[1778900132153,54.3,79048.81,0.0,-1.0,0.0,0.0]
[1778900139202,54.3,79049.09,0.0,-1.0,0.0,0.0]
[1778900144238,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778900149273,54.3,79049.86,0.0,-1.0,0.0,0.0]
[1778900155315,54.3,79049.92,0.0,-1.0,0.0,0.0]
[1778900160350,54.3,79050.24,0.0,-1.0,0.0,0.0]
[1778900165388,54.3,79050.44,0.0,-1.0,0.0,0.0]
[1778900171427,54.3,79050.5,0.0,-1.0,0.0,0.0]
[1778900178475,54.3,79050.74,0.0,-1.0,0.0,0.0]
[1778900183511,54.3,79050.77,0.0,-1.0,0.0,0.0]
[1778900189555,54.3,79049.18,0.0,-1.0,0.0,0.0]
[1778900195997,54.3,79049.73,0.0,-1.0,0.0,0.0]
[1778900203652,54.3,79049.84,0.0,-1.0,0.0,0.0]
[1778900208687,54.3,79043.62,0.0,-1.0,0.0,0.0]
[1778900210701,54.3,79049.84,0.0,-1.0,0.0,0.0]
[1778900211708,54.3,79052.02,0.0,-1.0,0.0,0.0]
[1778900216743,54.3,79051.51,0.0,-1.0,0.0,0.0]
[1778900221778,54.3,79051.39,0.0,-1.0,0.0,0.0]
[1778900226815,54.3,79050.48,0.0,-1.0,0.0,0.0]
[1778900231848,54.3,79050.08,0.0,-1.0,0.0,0.0]
[1778900238897,54.3,79049.68,0.0,-1.0,0.0,0.0]
[1778900246349,54.3,79049.31,0.0,-1.0,0.0,0.0]
[1778900252996,54.3,79048.8,0.0,-1.0,0.0,0.0]
[1778900258030,54.3,79047.59,0.0,-1.0,0.0,0.0]
[1778900266488,54.3,79047.43,0.0,-1.0,0.0,0.0]
[1778900273140,54.3,79046.78,0.0,-1.0,0.0,0.0]
[1778900281191,54.3,79046.38,0.0,-1.0,0.0,0.0]
[1778900287233,54.3,79045.69,0.0,-1.0,0.0,0.0]
[1778900292268,54.3,79045.4,0.0,-1.0,0.0,0.0]
[1778900299317,54.3,79044.94,0.0,-1.0,0.0,0.0]
[1778900304352,54.3,79046.45,0.0,-1.0,0.0,0.0]
[1778900309387,54.3,79046.43,0.0,-1.0,0.0,0.0]
[1778900314421,54.3,79045.99,0.0,-1.0,0.0,0.0]
[1778900324492,54.3,79045.83,0.0,-1.0,0.0,0.0]
[1778900334564,54.3,79045.58,0.0,-1.0,0.0,0.0]
[1778900340609,54.3,79044.44,0.0,-1.0,0.0,0.0]
[1778900345643,54.3,79043.65,0.0,-1.0,0.0,0.0]
[1778900351686,54.3,79042.44,0.0,-1.0,0.0,0.0]
[1778900357121,54.3,79042.27,0.0,-1.0,0.0,0.0]
[1778900364776,54.3,79041.93,0.0,-1.0,0.0,0.0]
[1778900369813,54.3,79052.01,0.0,-1.0,0.0,0.0]
[1778900370820,54.3,79052.1,0.0,-1.0,0.0,0.0]
[1778900373840,54.3,79057.68,0.0,-1.0,0.0,0.0]
[1778900374847,54.3,79064.01,0.0,-1.0,0.0,0.0]
[1778900375854,54.3,79065.2,0.0,-1.0,0.0,0.0]
[1778900383910,54.3,79069.5,0.0,-1.0,0.0,0.0]
[1778900388945,54.3,79073.19,0.0,-1.0,0.0,0.0]
[1778900389952,54.3,79089.54,0.0,-1.0,0.0,0.0]
[1778900390959,54.3,79093.12,0.0,-1.0,0.0,0.0]
[1778900393982,54.3,79098.71,0.0,-1.0,0.0,0.0]
[1778900394990,54.3,79091.28,0.0,-1.0,0.0,0.0]
[1778900395997,54.3,79091.74,0.0,-1.0,0.0,0.0]
[1778900402040,54.3,79092.72,0.0,-1.0,0.0,0.0]
[1778900406069,54.3,79097.75,0.0,-1.0,0.0,0.0]
[1778900414128,54.3,79097.92,0.0,-1.0,0.0,0.0]
[1778900423193,54.3,79097.75,0.0,-1.0,0.0,0.0]
[1778900428226,54.3,79100.91,0.0,-1.0,0.0,0.0]
[1778900433261,54.3,79101.72,0.0,-1.0,0.0,0.0]
[1778900438296,54.3,79102.13,0.0,-1.0,0.0,0.0]
[1778900443330,54.3,79101.24,0.0,-1.0,0.0,0.0]
[1778900447359,54.3,79092.38,0.0,-1.0,0.0,0.0]
[1778900448365,54.3,79091.55,0.0,-1.0,0.0,0.0]
[1778900453402,54.3,79093.15,0.0,-1.0,0.0,0.0]
[1778900461458,54.3,79094.42,0.0,-1.0,0.0,0.0]
[1778900466494,54.3,79098.91,0.0,-1.0,0.0,0.0]
[1778900471528,54.3,79099.69,0.0,-1.0,0.0,0.0]
[1778900476563,54.3,79099.7,0.0,-1.0,0.0,0.0]
[1778900484620,54.3,79099.86,0.0,-1.0,0.0,0.0]
[1778900489655,54.3,79088.56,0.0,-1.0,0.0,0.0]
[1778900494691,54.3,79089.56,0.0,-1.0,0.0,0.0]
[1778900499726,54.3,79089.08,0.0,-1.0,0.0,0.0]
[1778900505769,54.3,79087.96,0.0,-1.0,0.0,0.0]
[1778900516844,54.3,79086.67,0.0,-1.0,0.0,0.0]
[1778900520874,54.3,79079.17,0.0,-1.0,0.0,0.0]
[1778900521879,54.3,79080.6,0.0,-1.0,0.0,0.0]
[1778900523894,54.3,79084.82,0.0,-1.0,0.0,0.0]
[1778900530944,54.3,79084.25,0.0,-1.0,0.0,0.0]
[1778900535979,54.3,79083.93,0.0,-1.0,0.0,0.0]
[1778900543029,54.3,79083.3,0.0,-1.0,0.0,0.0]
[1778900548499,54.3,79083.12,0.0,-1.0,0.0,0.0]
[1778900554106,54.3,79083.1,0.0,-1.0,0.0,0.0]
[1778900559140,54.3,79083.29,0.0,-1.0,0.0,0.0]
[1778900561155,54.3,79095.77,0.0,-1.0,0.0,0.0]
[1778900562162,54.3,79096.75,0.0,-1.0,0.0,0.0]
[1778900567197,54.3,79099.89,0.0,-1.0,0.0,0.0]
[1778900570219,54.3,79106.47,0.0,-1.0,0.0,0.0]
[1778900575253,54.3,79104.71,0.0,-1.0,0.0,0.0]
[1778900578711,54.3,79095.46,0.0,-1.0,0.0,0.0]
[1778900581295,54.3,79095.81,0.0,-1.0,0.0,0.0]
[1778900586330,54.3,79097.78,0.0,-1.0,0.0,0.0]
[1778900592373,54.3,79097.77,0.0,-1.0,0.0,0.0]
[1778900598852,54.3,79100.59,0.0,-1.0,0.0,0.0]
[1778900604456,54.3,79100.94,0.0,-1.0,0.0,0.0]
[1778900609493,54.3,79101.03,0.0,-1.0,0.0,0.0]
[1778900615535,54.3,79101.12,0.0,-1.0,0.0,0.0]
[1778900625611,54.3,79101.43,0.0,-1.0,0.0,0.0]
[1778900630645,54.3,79102.28,0.0,-1.0,0.0,0.0]
[1778900639709,54.3,79102.3,0.0,-1.0,0.0,0.0]
[1778900642730,54.3,79097.98,0.0,-1.0,0.0,0.0]
[1778900647765,54.3,79099.43,0.0,-1.0,0.0,0.0]
[1778900653807,54.3,79099.29,0.0,-1.0,0.0,0.0]
[1778900659272,54.3,79099.44,0.0,-1.0,0.0,0.0]
[1778900667906,54.3,79100.59,0.0,-1.0,0.0,0.0]
[1778900672941,54.3,79101.38,0.0,-1.0,0.0,0.0]
[1778900679412,54.3,79102.14,0.0,-1.0,0.0,0.0]
[1778900685028,54.3,79103.14,0.0,-1.0,0.0,0.0]
[1778900690063,54.3,79105.77,0.0,-1.0,0.0,0.0]
[1778900696105,54.3,79105.59,0.0,-1.0,0.0,0.0]
[1778900701140,54.3,79105.04,0.0,-1.0,0.0,0.0]
[1778900706174,54.3,79105.38,0.0,-1.0,0.0,0.0]
[1778900711210,54.3,79105.44,0.0,-1.0,0.0,0.0]
[1778900717256,54.3,79104.96,0.0,-1.0,0.0,0.0]
[1778900722288,54.3,79103.77,0.0,-1.0,0.0,0.0]
[1778900727325,54.3,79103.61,0.0,-1.0,0.0,0.0]
[1778900732360,54.3,79103.5,0.0,-1.0,0.0,0.0]
[1778900737394,54.3,79104.22,0.0,-1.0,0.0,0.0]
[1778900742430,54.3,79104.97,0.0,-1.0,0.0,0.0]
[1778900749902,54.3,79104.94,0.0,-1.0,0.0,0.0]
[1778900757535,54.3,79108.94,0.0,-1.0,0.0,0.0]
[1778900762570,54.3,79108.8,0.0,-1.0,0.0,0.0]
[1778900767604,54.3,79107.05,0.0,-1.0,0.0,0.0]
[1778900773646,54.3,79105.99,0.0,-1.0,0.0,0.0]
[1778900778682,54.3,79105.65,0.0,-1.0,0.0,0.0]
[1778900785731,54.3,79105.46,0.0,-1.0,0.0,0.0]
[1778900790768,54.3,79105.49,0.0,-1.0,0.0,0.0]
[1778900797816,54.3,79105.16,0.0,-1.0,0.0,0.0]
[1778900804864,54.3,79104.43,0.0,-1.0,0.0,0.0]
[1778900809902,54.3,79103.97,0.0,-1.0,0.0,0.0]
[1778900814939,54.3,79103.28,0.0,-1.0,0.0,0.0]
[1778900820981,54.3,79103.45,0.0,-1.0,0.0,0.0]
[1778900829036,54.3,79108.37,0.0,-1.0,0.0,0.0]
[1778900834073,54.3,79108.85,0.0,-1.0,0.0,0.0]
[1778900839117,54.3,79107.39,0.0,-1.0,0.0,0.0]
[1778900850607,54.3,79104.93,0.0,-1.0,0.0,0.0]
[1778900860677,54.3,79102.08,0.0,-1.0,0.0,0.0]
[1778900866297,54.3,79102.09,0.0,-1.0,0.0,0.0]
[1778900871332,54.3,79102.76,0.0,-1.0,0.0,0.0]
[1778900876367,54.3,79100.59,0.0,-1.0,0.0,0.0]
[1778900881402,54.3,79102.27,0.0,-1.0,0.0,0.0]
[1778900887444,54.3,79106.42,0.0,-1.0,0.0,0.0]
[1778900892478,54.3,79106.72,0.0,-1.0,0.0,0.0]
[1778900900959,54.3,79105.99,0.0,-1.0,0.0,0.0]
[1778900907584,54.3,79102.84,0.0,-1.0,0.0,0.0]
[1778900913768,54.3,79103.23,0.0,-1.0,0.0,0.0]
[1778900921101,54.3,79104.23,0.0,-1.0,0.0,0.0]
[1778900924845,54.3,79095.91,0.0,-1.0,0.0,0.0]
[1778900929881,54.3,79099.53,0.0,-1.0,0.0,0.0]
[1778900934917,54.3,79097.9,0.0,-1.0,0.0,0.0]
[1778900940960,54.3,79094.97,0.0,-1.0,0.0,0.0]
[1778900945993,54.3,79096.21,0.0,-1.0,0.0,0.0]
[1778900951316,54.3,79095.04,0.0,-1.0,0.0,0.0]
[1778900958078,54.3,79095.04,0.0,-1.0,0.0,0.0]
[1778900963113,54.3,79095.31,0.0,-1.0,0.0,0.0]
[1778900968148,54.3,79096.66,0.0,-1.0,0.0,0.0]
[1778900973183,54.3,79097.69,0.0,-1.0,0.0,0.0]
[1778900978218,54.3,79097.85,0.0,-1.0,0.0,0.0]
[1778900983254,54.3,79095.78,0.0,-1.0,0.0,0.0]
[1778900988288,54.3,79094.79,0.0,-1.0,0.0,0.0]
[1778900993323,54.3,79100.63,0.0,-1.0,0.0,0.0]
[1778900997351,54.3,79107.37,0.0,-1.0,0.0,0.0]
[1778901002388,54.3,79107.22,0.0,-1.0,0.0,0.0]
[1778901011742,54.3,79108.11,0.0,-1.0,0.0,0.0]
[1778901017493,54.3,79109.92,0.0,-1.0,0.0,0.0]
[1778901022528,54.3,79111.84,0.0,-1.0,0.0,0.0]
[1778901028570,54.3,79113.09,0.0,-1.0,0.0,0.0]
[1778901033604,54.3,79114.24,0.0,-1.0,0.0,0.0]
[1778901040654,54.3,79114.39,0.0,-1.0,0.0,0.0]
[1778901045691,54.3,79115.54,0.0,-1.0,0.0,0.0]
[1778901050724,54.3,79115.63,0.0,-1.0,0.0,0.0]
[1778901055765,54.3,79117.77,0.0,-1.0,0.0,0.0]
[1778901062095,54.3,79117.59,0.0,-1.0,0.0,0.0]
[1778901070870,54.3,79117.93,0.0,-1.0,0.0,0.0]
[1778901075905,54.3,79123.44,0.0,-1.0,0.0,0.0]
[1778901082235,54.3,79120.6,0.0,-1.0,0.0,0.0]
[1778901090022,54.3,79116.95,0.0,-1.0,0.0,0.0]
[1778901095045,54.3,79116.73,0.0,-1.0,0.0,0.0]
[1778901102375,54.3,79114.95,0.0,-1.0,0.0,0.0]
[1778901107124,54.3,79114.62,0.0,-1.0,0.0,0.0]
[1778901112159,54.3,79115.12,0.0,-1.0,0.0,0.0]
[1778901121222,54.3,79111.67,0.0,-1.0,0.0,0.0]
[1778901125250,54.3,79106.02,0.0,-1.0,0.0,0.0]
[1778901130286,54.3,79102.01,0.0,-1.0,0.0,0.0]
[1778901136327,54.3,79099.05,0.0,-1.0,0.0,0.0]
[1778901139348,54.3,79092.78,0.0,-1.0,0.0,0.0]
[1778901140358,54.3,79091.66,0.0,-1.0,0.0,0.0]
[1778901153445,54.3,79096.26,0.0,-1.0,0.0,0.0]
[1778901157476,54.3,79104.23,0.0,-1.0,0.0,0.0]
[1778901162795,54.3,79108.87,0.0,-1.0,0.0,0.0]
[1778901169560,54.3,79111.91,0.0,-1.0,0.0,0.0]
[1778901175602,54.3,79113.87,0.0,-1.0,0.0,0.0]
[1778901180637,54.3,79115.78,0.0,-1.0,0.0,0.0]
[1778901186678,54.3,79117.37,0.0,-1.0,0.0,0.0]
[1778901191714,54.3,79118.77,0.0,-1.0,0.0,0.0]
[1778901196749,54.3,79122.76,0.0,-1.0,0.0,0.0]
[1778901201784,54.3,79125.76,0.0,-1.0,0.0,0.0]
[1778901206818,54.3,79125.85,0.0,-1.0,0.0,0.0]
[1778901211853,54.3,79126.09,0.0,-1.0,0.0,0.0]
[1778901219912,54.3,79125.91,0.0,-1.0,0.0,0.0]
[1778901224947,54.3,79125.56,0.0,-1.0,0.0,0.0]
[1778901229984,54.3,79128.25,0.0,-1.0,0.0,0.0]
[1778901235018,54.3,79130.06,0.0,-1.0,0.0,0.0]
[1778901240056,54.3,79129.75,0.0,-1.0,0.0,0.0]
[1778901246094,54.3,79129.2,0.0,-1.0,0.0,0.0]
[1778901251128,54.3,79129.29,0.0,-1.0,0.0,0.0]
[1778901257171,54.3,79129.95,0.0,-1.0,0.0,0.0]
[1778901263497,54.3,79126.15,0.0,-1.0,0.0,0.0]
[1778901268249,54.3,79120.47,0.0,-1.0,0.0,0.0]
[1778901273567,54.3,79113.25,0.0,-1.0,0.0,0.0]
[1778901279325,54.3,79110.88,0.0,-1.0,0.0,0.0]
[1778901283352,54.3,79104.63,0.0,-1.0,0.0,0.0]
[1778901286375,54.3,79101.3,0.0,-1.0,0.0,0.0]
[1778901287381,54.3,79095.71,0.0,-1.0,0.0,0.0]
[1778901288388,54.3,79094.23,0.0,-1.0,0.0,0.0]
[1778901292421,54.3,79089.61,0.0,-1.0,0.0,0.0]
[1778901295437,54.3,79085.62,0.0,-1.0,0.0,0.0]
[1778901296448,54.3,79097.1,0.0,-1.0,0.0,0.0]
[1778901299467,54.3,79088.69,0.0,-1.0,0.0,0.0]
[1778901300475,54.3,79093.7,0.0,-1.0,0.0,0.0]
[1778901301482,54.3,79096.49,0.0,-1.0,0.0,0.0]
[1778901306517,54.3,79095.12,0.0,-1.0,0.0,0.0]
[1778901311553,54.3,79096.24,0.0,-1.0,0.0,0.0]
[1778901315583,54.3,79093.03,0.0,-1.0,0.0,0.0]
[1778901320617,54.3,79094.79,0.0,-1.0,0.0,0.0]
[1778901326659,54.3,79095.12,0.0,-1.0,0.0,0.0]
[1778901331694,54.3,79096.28,0.0,-1.0,0.0,0.0]
[1778901336729,54.3,79097.55,0.0,-1.0,0.0,0.0]
[1778901344059,54.3,79096.69,0.0,-1.0,0.0,0.0]
[1778901349820,54.3,79097.88,0.0,-1.0,0.0,0.0]
[1778901354855,54.3,79098.82,0.0,-1.0,0.0,0.0]
[1778901357875,54.3,79104.09,0.0,-1.0,0.0,0.0]
[1778901359891,54.3,79105.97,0.0,-1.0,0.0,0.0]
[1778901364925,54.3,79105.42,0.0,-1.0,0.0,0.0]
[1778901369960,54.3,79105.2,0.0,-1.0,0.0,0.0]
[1778901374995,54.3,79104.67,0.0,-1.0,0.0,0.0]
[1778901380030,54.3,79103.56,0.0,-1.0,0.0,0.0]
[1778901383051,54.3,79109.8,0.0,-1.0,0.0,0.0]
[1778901387078,54.3,79110.55,0.0,-1.0,0.0,0.0]
[1778901392114,54.3,79110.82,0.0,-1.0,0.0,0.0]
[1778901399163,54.3,79111.28,0.0,-1.0,0.0,0.0]
[1778901404484,54.3,79112.0,0.0,-1.0,0.0,0.0]
[1778901410243,54.3,79112.8,0.0,-1.0,0.0,0.0]
[1778901415276,54.3,79112.66,0.0,-1.0,0.0,0.0]
[1778901421324,54.3,79112.49,0.0,-1.0,0.0,0.0]
[1778901426353,54.3,79112.26,0.0,-1.0,0.0,0.0]
[1778901431389,54.3,79112.35,0.0,-1.0,0.0,0.0]
[1778901437431,54.3,79112.53,0.0,-1.0,0.0,0.0]
[1778901444764,54.3,79112.39,0.0,-1.0,0.0,0.0]
[1778901454834,54.3,79111.96,0.0,-1.0,0.0,0.0]
[1778901460592,54.3,79113.5,0.0,-1.0,0.0,0.0]
[1778901466634,54.3,79112.55,0.0,-1.0,0.0,0.0]
[1778901471672,54.3,79112.23,0.0,-1.0,0.0,0.0]
[1778901477716,54.3,79112.01,0.0,-1.0,0.0,0.0]
[1778901482749,54.3,79110.98,0.0,-1.0,0.0,0.0]
[1778901488791,54.3,79112.21,0.0,-1.0,0.0,0.0]
[1778901493826,54.3,79114.53,0.0,-1.0,0.0,0.0]
[1778901500876,54.3,79115.14,0.0,-1.0,0.0,0.0]
[1778901505911,54.3,79118.6,0.0,-1.0,0.0,0.0]
[1778901511953,54.3,79118.32,0.0,-1.0,0.0,0.0]
[1778901519003,54.3,79117.63,0.0,-1.0,0.0,0.0]
[1778901524038,54.3,79117.0,0.0,-1.0,0.0,0.0]
[1778901529074,54.3,79116.11,0.0,-1.0,0.0,0.0]
[1778901535398,54.3,79116.36,0.0,-1.0,0.0,0.0]
[1778901541158,54.3,79116.45,0.0,-1.0,0.0,0.0]
[1778901546192,54.3,79116.2,0.0,-1.0,0.0,0.0]
[1778901552234,54.3,79115.07,0.0,-1.0,0.0,0.0]
[1778901559284,54.3,79115.48,0.0,-1.0,0.0,0.0]
[1778901564320,54.3,79115.87,0.0,-1.0,0.0,0.0]
[1778901569353,54.3,79115.52,0.0,-1.0,0.0,0.0]
[1778901574389,54.3,79114.06,0.0,-1.0,0.0,0.0]
[1778901575680,54.3,79108.99,0.0,-1.0,0.0,0.0]
[1778901577411,54.3,79109.0,0.0,-1.0,0.0,0.0]
[1778901577411,54.3,79109.0,0.0,-1.0,0.0,0.0]
[1778901582445,54.3,79109.05,0.0,-1.0,0.0,0.0]
[1778901583452,54.3,79116.46,0.0,-1.0,0.0,0.0]
[1778901584460,54.3,79119.32,0.0,-1.0,0.0,0.0]
[1778901585751,54.3,79128.89,0.0,-1.0,0.0,0.0]
[1778901589495,54.3,79131.82,0.0,-1.0,0.0,0.0]
[1778901591509,54.3,79123.83,0.0,-1.0,0.0,0.0]
[1778901592516,54.3,79122.11,0.0,-1.0,0.0,0.0]
[1778901593522,54.3,79110.68,0.0,-1.0,0.0,0.0]
[1778901594529,54.3,79106.34,0.0,-1.0,0.0,0.0]
[1778901598566,54.3,79115.43,0.0,-1.0,0.0,0.0]
[1778901599569,54.3,79123.03,0.0,-1.0,0.0,0.0]
[1778901600572,54.3,79119.77,0.0,-1.0,0.0,0.0]
[1778901601579,54.3,79114.46,0.0,-1.0,0.0,0.0]
[1778901602587,54.3,79114.52,0.0,-1.0,0.0,0.0]
[1778901607622,54.3,79115.49,0.0,-1.0,0.0,0.0]
[1778901611649,54.3,79122.68,0.0,-1.0,0.0,0.0]
[1778901617690,54.3,79121.96,0.0,-1.0,0.0,0.0]
[1778901623733,54.3,79121.75,0.0,-1.0,0.0,0.0]
[1778901628767,54.3,79121.09,0.0,-1.0,0.0,0.0]
[1778901634809,54.3,79120.36,0.0,-1.0,0.0,0.0]
[1778901639854,54.3,79120.16,0.0,-1.0,0.0,0.0]
[1778901644889,54.3,79118.65,0.0,-1.0,0.0,0.0]
[1778901647910,54.3,79113.64,0.0,-1.0,0.0,0.0]
[1778901652945,54.3,79113.63,0.0,-1.0,0.0,0.0]
[1778901662008,54.3,79113.94,0.0,-1.0,0.0,0.0]
[1778901664025,54.3,79107.38,0.0,-1.0,0.0,0.0]
[1778901672080,54.3,79106.16,0.0,-1.0,0.0,0.0]
[1778901683154,54.3,79105.86,0.0,-1.0,0.0,0.0]
[1778901688191,54.3,79103.62,0.0,-1.0,0.0,0.0]
[1778901696531,54.3,79103.06,0.0,-1.0,0.0,0.0]
[1778901702289,54.3,79101.35,0.0,-1.0,0.0,0.0]
[1778901707325,54.3,79101.34,0.0,-1.0,0.0,0.0]
[1778901712360,54.3,79100.57,0.0,-1.0,0.0,0.0]
[1778901717394,54.3,79100.78,0.0,-1.0,0.0,0.0]
[1778901726740,54.3,79101.75,0.0,-1.0,0.0,0.0]
[1778901734513,54.3,79101.64,0.0,-1.0,0.0,0.0]
[1778901739548,54.3,79105.08,0.0,-1.0,0.0,0.0]
[1778901741562,54.3,79107.83,0.0,-1.0,0.0,0.0]
[1778901746883,54.3,79108.55,0.0,-1.0,0.0,0.0]
[1778901751633,54.3,79112.81,0.0,-1.0,0.0,0.0]
[1778901752640,54.3,79118.78,0.0,-1.0,0.0,0.0]
[1778901753647,54.3,79120.2,0.0,-1.0,0.0,0.0]
[1778901758682,54.3,79121.14,0.0,-1.0,0.0,0.0]
[1778901763717,54.3,79124.82,0.0,-1.0,0.0,0.0]
[1778901769759,54.3,79121.22,0.0,-1.0,0.0,0.0]
[1778901777816,54.3,79116.17,0.0,-1.0,0.0,0.0]
[1778901782850,54.3,79113.19,0.0,-1.0,0.0,0.0]
[1778901790905,54.3,79112.11,0.0,-1.0,0.0,0.0]
[1778901794938,54.3,79106.67,0.0,-1.0,0.0,0.0]
[1778901799968,54.3,79106.52,0.0,-1.0,0.0,0.0]
[1778901807305,54.3,79105.82,0.0,-1.0,0.0,0.0]
[1778901813059,54.3,79102.28,0.0,-1.0,0.0,0.0]
[1778901825144,54.3,79101.24,0.0,-1.0,0.0,0.0]
[1778901830178,54.3,79099.11,0.0,-1.0,0.0,0.0]
[1778901836220,54.3,79098.46,0.0,-1.0,0.0,0.0]
[1778901842264,54.3,79097.49,0.0,-1.0,0.0,0.0]
[1778901847587,54.3,79096.42,0.0,-1.0,0.0,0.0]
[1778901853341,54.3,79095.89,0.0,-1.0,0.0,0.0]
[1778901858376,54.3,79095.77,0.0,-1.0,0.0,0.0]
[1778901867727,54.3,79090.51,0.0,-1.0,0.0,0.0]
[1778901870460,54.3,79090.16,0.0,-1.0,0.0,0.0]
[1778901874489,54.3,79091.74,0.0,-1.0,0.0,0.0]
[1778901882544,54.3,79098.23,0.0,-1.0,0.0,0.0]
[1778901887874,54.3,79104.45,0.0,-1.0,0.0,0.0]
[1778901897945,54.3,79108.24,0.0,-1.0,0.0,0.0]
[1778901908015,54.3,79109.87,0.0,-1.0,0.0,0.0]
[1778901913763,54.3,79106.18,0.0,-1.0,0.0,0.0]
[1778901914770,54.3,79100.24,0.0,-1.0,0.0,0.0]
[1778901915777,54.3,79099.68,0.0,-1.0,0.0,0.0]
[1778901922826,54.3,79101.97,0.0,-1.0,0.0,0.0]
[1778901928158,54.3,79101.54,0.0,-1.0,0.0,0.0]
[1778901933908,54.3,79099.84,0.0,-1.0,0.0,0.0]
[1778901935918,54.3,79097.24,0.0,-1.0,0.0,0.0]
[1778901940952,54.3,79097.85,0.0,-1.0,0.0,0.0]
[1778901945988,54.3,79100.61,0.0,-1.0,0.0,0.0]
[1778901951023,54.3,79102.57,0.0,-1.0,0.0,0.0]
[1778901956058,54.3,79103.41,0.0,-1.0,0.0,0.0]
[1778901961093,54.3,79104.53,0.0,-1.0,0.0,0.0]
[1778901966128,54.3,79104.9,0.0,-1.0,0.0,0.0]
[1778901972170,54.3,79104.98,0.0,-1.0,0.0,0.0]
[1778901979218,54.3,79103.42,0.0,-1.0,0.0,0.0]
[1778901984254,54.3,79103.88,0.0,-1.0,0.0,0.0]
[1778901994323,54.3,79104.04,0.0,-1.0,0.0,0.0]
[1778901998651,54.3,79109.45,0.0,-1.0,0.0,0.0]
[1778902004394,54.3,79109.2,0.0,-1.0,0.0,0.0]
[1778902010436,54.3,79108.85,0.0,-1.0,0.0,0.0]
[1778902018791,54.3,79108.65,0.0,-1.0,0.0,0.0]
[1778902025540,54.3,79108.75,0.0,-1.0,0.0,0.0]
[1778902028861,54.3,79114.66,0.0,-1.0,0.0,0.0]
[1778902030579,54.3,79114.6,0.0,-1.0,0.0,0.0]
[1778902035613,54.3,79114.05,0.0,-1.0,0.0,0.0]
[1778902040648,54.3,79116.09,0.0,-1.0,0.0,0.0]
[1778902049002,54.3,79119.28,0.0,-1.0,0.0,0.0]
[1778902056760,54.3,79119.93,0.0,-1.0,0.0,0.0]
[1778902062803,54.3,79121.71,0.0,-1.0,0.0,0.0]
[1778902069142,54.3,79124.17,0.0,-1.0,0.0,0.0]
[1778902074887,54.3,79128.27,0.0,-1.0,0.0,0.0]
[1778902079923,54.3,79128.47,0.0,-1.0,0.0,0.0]
[1778902086971,54.3,79127.06,0.0,-1.0,0.0,0.0]
[1778902094022,54.3,79121.42,0.0,-1.0,0.0,0.0]
[1778902099355,54.3,79121.51,0.0,-1.0,0.0,0.0]
[1778902106105,54.3,79124.61,0.0,-1.0,0.0,0.0]
[1778902112148,54.3,79126.48,0.0,-1.0,0.0,0.0]
[1778902117183,54.3,79127.12,0.0,-1.0,0.0,0.0]
[1778902122217,54.3,79128.08,0.0,-1.0,0.0,0.0]
[1778902129267,54.3,79128.37,0.0,-1.0,0.0,0.0]
[1778902134302,54.3,79127.91,0.0,-1.0,0.0,0.0]
[1778902139342,54.3,79128.17,0.0,-1.0,0.0,0.0]
[1778902145378,54.3,79126.88,0.0,-1.0,0.0,0.0]
[1778902150414,54.3,79127.9,0.0,-1.0,0.0,0.0]
[1778902155449,54.3,79125.4,0.0,-1.0,0.0,0.0]
[1778902158470,54.3,79119.9,0.0,-1.0,0.0,0.0]
[1778902165519,54.3,79118.57,0.0,-1.0,0.0,0.0]
[1778902176595,54.3,79112.77,0.0,-1.0,0.0,0.0]
[1778902182637,54.3,79112.12,0.0,-1.0,0.0,0.0]
[1778902187673,54.3,79112.6,0.0,-1.0,0.0,0.0]
[1778902195729,54.3,79111.08,0.0,-1.0,0.0,0.0]
[1778902201770,54.3,79110.6,0.0,-1.0,0.0,0.0]
[1778902207813,54.3,79111.38,0.0,-1.0,0.0,0.0]
[1778902218890,54.3,79116.19,0.0,-1.0,0.0,0.0]
[1778902222920,54.3,79114.29,0.0,-1.0,0.0,0.0]
[1778902225941,54.3,79111.24,0.0,-1.0,0.0,0.0]
[1778902230977,54.3,79112.92,0.0,-1.0,0.0,0.0]
[1778902235005,54.3,79114.87,0.0,-1.0,0.0,0.0]
[1778902240343,54.3,79116.22,0.0,-1.0,0.0,0.0]
[1778902249104,54.3,79116.6,0.0,-1.0,0.0,0.0]
[1778902257160,54.3,79118.91,0.0,-1.0,0.0,0.0]
[1778902263202,54.3,79117.71,0.0,-1.0,0.0,0.0]
[1778902264209,54.3,79111.23,0.0,-1.0,0.0,0.0]
[1778902270555,54.3,79111.32,0.0,-1.0,0.0,0.0]
[1778902276294,54.3,79111.46,0.0,-1.0,0.0,0.0]
[1778902281330,54.3,79111.53,0.0,-1.0,0.0,0.0]
[1778902286364,54.3,79112.51,0.0,-1.0,0.0,0.0]
[1778902291399,54.3,79116.93,0.0,-1.0,0.0,0.0]
[1778902300765,54.3,79117.19,0.0,-1.0,0.0,0.0]
[1778902307512,54.3,79118.05,0.0,-1.0,0.0,0.0]
[1778902317579,54.3,79118.49,0.0,-1.0,0.0,0.0]
[1778902322616,54.3,79120.32,0.0,-1.0,0.0,0.0]
[1778902330974,54.3,79121.14,0.0,-1.0,0.0,0.0]
[1778902336715,54.3,79122.21,0.0,-1.0,0.0,0.0]
[1778902341750,54.3,79119.44,0.0,-1.0,0.0,0.0]
[1778902349806,54.3,79119.48,0.0,-1.0,0.0,0.0]
[1778902351117,54.3,79110.11,0.0,-1.0,0.0,0.0]
[1778902352827,54.3,79108.94,0.0,-1.0,0.0,0.0]
[1778902357862,54.3,79106.19,0.0,-1.0,0.0,0.0]
[1778902363903,54.3,79105.44,0.0,-1.0,0.0,0.0]
[1778902371258,54.3,79103.48,0.0,-1.0,0.0,0.0]
[1778902372971,54.3,79093.48,0.0,-1.0,0.0,0.0]
[1778902373978,54.3,79093.93,0.0,-1.0,0.0,0.0]
[1778902379014,54.3,79095.19,0.0,-1.0,0.0,0.0]
[1778902384062,54.3,79095.68,0.0,-1.0,0.0,0.0]
[1778902389097,54.3,79102.22,0.0,-1.0,0.0,0.0]
[1778902390106,54.3,79107.16,0.0,-1.0,0.0,0.0]
[1778902391400,54.3,79107.02,0.0,-1.0,0.0,0.0]
[1778902397152,54.3,79107.19,0.0,-1.0,0.0,0.0]
[1778902402189,54.3,79107.85,0.0,-1.0,0.0,0.0]
[1778902411540,54.3,79107.37,0.0,-1.0,0.0,0.0]
[1778902417293,54.3,79106.97,0.0,-1.0,0.0,0.0]
[1778902424342,54.3,79106.49,0.0,-1.0,0.0,0.0]
[1778902431680,54.3,79105.49,0.0,-1.0,0.0,0.0]
[1778902437435,54.3,79104.59,0.0,-1.0,0.0,0.0]
[1778902449521,54.3,79104.31,0.0,-1.0,0.0,0.0]
[1778902454558,54.3,79104.01,0.0,-1.0,0.0,0.0]
[1778902457578,54.3,79109.84,0.0,-1.0,0.0,0.0]
[1778902464627,54.3,79110.07,0.0,-1.0,0.0,0.0]
[1778902471676,54.3,79109.37,0.0,-1.0,0.0,0.0]
[1778902476712,54.3,79109.62,0.0,-1.0,0.0,0.0]
[1778902482754,54.3,79109.45,0.0,-1.0,0.0,0.0]
[1778902487789,54.3,79109.64,0.0,-1.0,0.0,0.0]
[1778902495845,54.3,79108.9,0.0,-1.0,0.0,0.0]
[1778902500880,54.3,79106.29,0.0,-1.0,0.0,0.0]
[1778902506923,54.3,79105.89,0.0,-1.0,0.0,0.0]
[1778902509945,54.3,79099.94,0.0,-1.0,0.0,0.0]
[1778902510950,54.3,79094.5,0.0,-1.0,0.0,0.0]
[1778902512241,54.3,79091.17,0.0,-1.0,0.0,0.0]
[1778902512965,54.3,79091.17,0.0,-1.0,0.0,0.0]
[1778902519007,54.3,79092.97,0.0,-1.0,0.0,0.0]
[1778902526058,54.3,79092.35,0.0,-1.0,0.0,0.0]
[1778902531092,54.3,79093.02,0.0,-1.0,0.0,0.0]
[1778902536127,54.3,79092.41,0.0,-1.0,0.0,0.0]
[1778902542450,54.3,79092.46,0.0,-1.0,0.0,0.0]
[1778902549215,54.3,79092.46,0.0,-1.0,0.0,0.0]
[1778902558280,54.3,79094.0,0.0,-1.0,0.0,0.0]
[1778902565330,54.3,79091.21,0.0,-1.0,0.0,0.0]
[1778902570365,54.3,79090.83,0.0,-1.0,0.0,0.0]
[1778902575399,54.3,79090.48,0.0,-1.0,0.0,0.0]
[1778902580435,54.3,79089.33,0.0,-1.0,0.0,0.0]
[1778902585473,54.3,79086.28,0.0,-1.0,0.0,0.0]
[1778902591515,54.3,79084.03,0.0,-1.0,0.0,0.0]
[1778902597561,54.3,79083.57,0.0,-1.0,0.0,0.0]
[1778902602875,54.3,79087.22,0.0,-1.0,0.0,0.0]
[1778902606620,54.3,79093.64,0.0,-1.0,0.0,0.0]
[1778902610648,54.3,79097.46,0.0,-1.0,0.0,0.0]
[1778902615685,54.3,79096.64,0.0,-1.0,0.0,0.0]
[1778902621727,54.3,79095.63,0.0,-1.0,0.0,0.0]
[1778902626765,54.3,79095.32,0.0,-1.0,0.0,0.0]
[1778902631800,54.3,79095.0,0.0,-1.0,0.0,0.0]
[1778902636836,54.3,79094.87,0.0,-1.0,0.0,0.0]
[1778902642877,54.3,79092.13,0.0,-1.0,0.0,0.0]
[1778902647913,54.3,79092.55,0.0,-1.0,0.0,0.0]
[1778902653954,54.3,79090.9,0.0,-1.0,0.0,0.0]
[1778902658989,54.3,79091.86,0.0,-1.0,0.0,0.0]
[1778902664026,54.3,79093.24,0.0,-1.0,0.0,0.0]
[1778902669059,54.3,79094.09,0.0,-1.0,0.0,0.0]
[1778902675101,54.3,79096.98,0.0,-1.0,0.0,0.0]
[1778902683438,54.3,79097.99,0.0,-1.0,0.0,0.0]
[1778902690206,54.3,79099.4,0.0,-1.0,0.0,0.0]
[1778902699270,54.3,79099.99,0.0,-1.0,0.0,0.0]
[1778902705311,54.3,79100.17,0.0,-1.0,0.0,0.0]
[1778902712360,54.3,79099.91,0.0,-1.0,0.0,0.0]
[1778902722430,54.3,79099.66,0.0,-1.0,0.0,0.0]
[1778902727465,54.3,79100.37,0.0,-1.0,0.0,0.0]
[1778902733788,54.3,79100.6,0.0,-1.0,0.0,0.0]
[1778902740556,54.3,79101.08,0.0,-1.0,0.0,0.0]
[1778902748612,54.3,79099.88,0.0,-1.0,0.0,0.0]
[1778902753928,54.3,79100.37,0.0,-1.0,0.0,0.0]
[1778902759689,54.3,79100.05,0.0,-1.0,0.0,0.0]
[1778902771774,54.3,79103.04,0.0,-1.0,0.0,0.0]
[1778902777816,54.3,79102.04,0.0,-1.0,0.0,0.0]
[1778902784866,54.3,79100.79,0.0,-1.0,0.0,0.0]
[1778902794936,54.3,79100.04,0.0,-1.0,0.0,0.0]
[1778902799971,54.3,79092.9,0.0,-1.0,0.0,0.0]
[1778902806013,54.3,79090.37,0.0,-1.0,0.0,0.0]
[1778902814072,54.3,79089.65,0.0,-1.0,0.0,0.0]
[1778902820113,54.3,79090.21,0.0,-1.0,0.0,0.0]
[1778902825153,54.3,79089.51,0.0,-1.0,0.0,0.0]
[1778902832197,54.3,79089.09,0.0,-1.0,0.0,0.0]
[1778902843275,54.3,79088.42,0.0,-1.0,0.0,0.0]
[1778902850325,54.3,79086.81,0.0,-1.0,0.0,0.0]
[1778902861403,54.3,79086.69,0.0,-1.0,0.0,0.0]
[1778902866436,54.3,79085.61,0.0,-1.0,0.0,0.0]
[1778902871471,54.3,79085.78,0.0,-1.0,0.0,0.0]
[1778902874770,54.3,79080.17,0.0,-1.0,0.0,0.0]
[1778902882548,54.3,79080.75,0.0,-1.0,0.0,0.0]
[1778902887582,54.3,79084.9,0.0,-1.0,0.0,0.0]
[1778902893625,54.3,79085.38,0.0,-1.0,0.0,0.0]
[1778902899667,54.3,79085.46,0.0,-1.0,0.0,0.0]
[1778902904980,54.3,79085.56,0.0,-1.0,0.0,0.0]
[1778902911751,54.3,79085.5,0.0,-1.0,0.0,0.0]
[1778902921818,54.3,79085.52,0.0,-1.0,0.0,0.0]
[1778902925120,54.3,79067.14,0.0,-1.0,0.0,0.0]
[1778902931891,54.3,79067.23,0.0,-1.0,0.0,0.0]
[1778902941965,54.3,79067.99,0.0,-1.0,0.0,0.0]
[1778902943978,54.3,79062.74,0.0,-1.0,0.0,0.0]
[1778902949015,54.3,79057.28,0.0,-1.0,0.0,0.0]
[1778902955058,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778902960116,54.3,79055.85,0.0,-1.0,0.0,0.0]
[1778902965128,54.3,79060.82,0.0,-1.0,0.0,0.0]
[1778902970163,54.3,79060.17,0.0,-1.0,0.0,0.0]
[1778902975200,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778902981241,54.3,79056.65,0.0,-1.0,0.0,0.0]
[1778902986275,54.3,79057.19,0.0,-1.0,0.0,0.0]
[1778902992324,54.3,79056.83,0.0,-1.0,0.0,0.0]
[1778902997356,54.3,79057.91,0.0,-1.0,0.0,0.0]
[1778903002390,54.3,79058.47,0.0,-1.0,0.0,0.0]
[1778903010447,54.3,79059.2,0.0,-1.0,0.0,0.0]
[1778903015751,54.3,79059.14,0.0,-1.0,0.0,0.0]
[1778903021523,54.3,79058.49,0.0,-1.0,0.0,0.0]
[1778903026559,54.3,79056.22,0.0,-1.0,0.0,0.0]
[1778903035892,54.3,79055.89,0.0,-1.0,0.0,0.0]
[1778903042670,54.3,79055.71,0.0,-1.0,0.0,0.0]
[1778903052741,54.3,79055.52,0.0,-1.0,0.0,0.0]
[1778903064826,54.3,79055.31,0.0,-1.0,0.0,0.0]
[1778903067847,54.3,79045.41,0.0,-1.0,0.0,0.0]
[1778903068854,54.3,79045.38,0.0,-1.0,0.0,0.0]
[1778903073889,54.3,79045.1,0.0,-1.0,0.0,0.0]
[1778903078924,54.3,79044.7,0.0,-1.0,0.0,0.0]
[1778903086243,54.3,79045.0,0.0,-1.0,0.0,0.0]
[1778903090000,54.3,79039.25,0.0,-1.0,0.0,0.0]
[1778903095037,54.3,79036.2,0.0,-1.0,0.0,0.0]
[1778903100072,54.3,79033.77,0.0,-1.0,0.0,0.0]
[1778903105110,54.3,79030.35,0.0,-1.0,0.0,0.0]
[1778903106384,54.3,79035.63,0.0,-1.0,0.0,0.0]
[1778903112161,54.3,79036.47,0.0,-1.0,0.0,0.0]
[1778903119209,54.3,79035.93,0.0,-1.0,0.0,0.0]
[1778903121223,54.3,79041.33,0.0,-1.0,0.0,0.0]
[1778903124243,54.3,79042.82,0.0,-1.0,0.0,0.0]
[1778903130286,54.3,79044.29,0.0,-1.0,0.0,0.0]
[1778903135321,54.3,79044.5,0.0,-1.0,0.0,0.0]
[1778903140356,54.3,79048.84,0.0,-1.0,0.0,0.0]
[1778903145391,54.3,79048.82,0.0,-1.0,0.0,0.0]
[1778903150426,54.3,79049.17,0.0,-1.0,0.0,0.0]
[1778903155461,54.3,79049.15,0.0,-1.0,0.0,0.0]
[1778903160496,54.3,79049.49,0.0,-1.0,0.0,0.0]
[1778903161508,54.3,79043.86,0.0,-1.0,0.0,0.0]
[1778903162510,54.3,79040.48,0.0,-1.0,0.0,0.0]
[1778903164524,54.3,79046.09,0.0,-1.0,0.0,0.0]
[1778903169559,54.3,79046.87,0.0,-1.0,0.0,0.0]
[1778903176889,54.3,79047.17,0.0,-1.0,0.0,0.0]
[1778903184664,54.3,79048.37,0.0,-1.0,0.0,0.0]
[1778903190705,54.3,79049.51,0.0,-1.0,0.0,0.0]
[1778903195740,54.3,79050.24,0.0,-1.0,0.0,0.0]
[1778903203796,54.3,79052.88,0.0,-1.0,0.0,0.0]
[1778903211853,54.3,79052.68,0.0,-1.0,0.0,0.0]
[1778903217164,54.3,79052.38,0.0,-1.0,0.0,0.0]
[1778903222930,54.3,79051.97,0.0,-1.0,0.0,0.0]
[1778903228972,54.3,79051.83,0.0,-1.0,0.0,0.0]
[1778903234006,54.3,79052.01,0.0,-1.0,0.0,0.0]
[1778903246089,54.3,79051.55,0.0,-1.0,0.0,0.0]
[1778903253141,54.3,79046.57,0.0,-1.0,0.0,0.0]
[1778903262203,54.3,79046.25,0.0,-1.0,0.0,0.0]
[1778903267516,54.3,79046.77,0.0,-1.0,0.0,0.0]
[1778903273286,54.3,79043.61,0.0,-1.0,0.0,0.0]
[1778903275481,54.3,79039.62,0.0,-1.0,0.0,0.0]
[1778903288571,54.3,79038.47,0.0,-1.0,0.0,0.0]
[1778903294615,54.3,79038.85,0.0,-1.0,0.0,0.0]
[1778903299653,54.3,79039.85,0.0,-1.0,0.0,0.0]
[1778903304689,54.3,79042.37,0.0,-1.0,0.0,0.0]
[1778903310727,54.3,79044.12,0.0,-1.0,0.0,0.0]
[1778903317867,54.3,79044.95,0.0,-1.0,0.0,0.0]
[1778903323820,54.3,79045.39,0.0,-1.0,0.0,0.0]
[1778903327937,54.3,79040.31,0.0,-1.0,0.0,0.0]
[1778903330869,54.3,79038.43,0.0,-1.0,0.0,0.0]
[1778903335902,54.3,79036.7,0.0,-1.0,0.0,0.0]
[1778903336909,54.3,79042.18,0.0,-1.0,0.0,0.0]
[1778903338007,54.3,79042.11,0.0,-1.0,0.0,0.0]
[1778903343959,54.3,79042.53,0.0,-1.0,0.0,0.0]
[1778903354029,54.3,79043.03,0.0,-1.0,0.0,0.0]
[1778903361077,54.3,79042.12,0.0,-1.0,0.0,0.0]
[1778903366114,54.3,79041.46,0.0,-1.0,0.0,0.0]
[1778903373162,54.3,79041.16,0.0,-1.0,0.0,0.0]
[1778903378305,54.3,79040.48,0.0,-1.0,0.0,0.0]
[1778903385250,54.3,79040.34,0.0,-1.0,0.0,0.0]
[1778903390285,54.3,79040.91,0.0,-1.0,0.0,0.0]
[1778903398445,54.3,79041.14,0.0,-1.0,0.0,0.0]
[1778903402366,54.3,79035.76,0.0,-1.0,0.0,0.0]
[1778903403373,54.3,79029.93,0.0,-1.0,0.0,0.0]
[1778903404380,54.3,79029.85,0.0,-1.0,0.0,0.0]
[1778903409418,54.3,79029.87,0.0,-1.0,0.0,0.0]
[1778903417475,54.3,79029.98,0.0,-1.0,0.0,0.0]
[1778903423515,54.3,79026.22,0.0,-1.0,0.0,0.0]
[1778903428664,54.3,79023.57,0.0,-1.0,0.0,0.0]
[1778903435599,54.3,79022.36,0.0,-1.0,0.0,0.0]
[1778903440634,54.3,79021.45,0.0,-1.0,0.0,0.0]
[1778903445669,54.3,79020.25,0.0,-1.0,0.0,0.0]
[1778903456746,54.3,79019.29,0.0,-1.0,0.0,0.0]
[1778903461782,54.3,79019.05,0.0,-1.0,0.0,0.0]
[1778903466815,54.3,79019.08,0.0,-1.0,0.0,0.0]
[1778903471852,54.3,79019.2,0.0,-1.0,0.0,0.0]
[1778903479014,54.3,79018.78,0.0,-1.0,0.0,0.0]
[1778903484943,54.3,79018.16,0.0,-1.0,0.0,0.0]
[1778903489978,54.3,79017.29,0.0,-1.0,0.0,0.0]
[1778903499159,54.3,79016.29,0.0,-1.0,0.0,0.0]
[1778903508104,54.3,79016.31,0.0,-1.0,0.0,0.0]
[1778903515154,54.3,79015.5,0.0,-1.0,0.0,0.0]
[1778903520194,54.3,79019.65,0.0,-1.0,0.0,0.0]
[1778903529375,54.3,79022.34,0.0,-1.0,0.0,0.0]
[1778903535293,54.3,79022.82,0.0,-1.0,0.0,0.0]
[1778903540327,54.3,79026.97,0.0,-1.0,0.0,0.0]
[1778903545363,54.3,79027.7,0.0,-1.0,0.0,0.0]
[1778903550399,54.3,79028.11,0.0,-1.0,0.0,0.0]
[1778903555433,54.3,79029.21,0.0,-1.0,0.0,0.0]
[1778903560467,54.3,79029.89,0.0,-1.0,0.0,0.0]
[1778903565514,54.3,79029.7,0.0,-1.0,0.0,0.0]
[1778903571549,54.3,79027.9,0.0,-1.0,0.0,0.0]
[1778903577587,54.3,79023.66,0.0,-1.0,0.0,0.0]
[1778903582622,54.3,79023.23,0.0,-1.0,0.0,0.0]
[1778903588664,54.3,79023.3,0.0,-1.0,0.0,0.0]
[1778903592692,54.3,79016.97,0.0,-1.0,0.0,0.0]
[1778903593699,54.3,79013.42,0.0,-1.0,0.0,0.0]
[1778903598733,54.3,79012.03,0.0,-1.0,0.0,0.0]
[1778903606790,54.3,79011.95,0.0,-1.0,0.0,0.0]
[1778903613839,54.3,79011.86,0.0,-1.0,0.0,0.0]
[1778903619881,54.3,79011.67,0.0,-1.0,0.0,0.0]
[1778903624916,54.3,79015.39,0.0,-1.0,0.0,0.0]
[1778903626930,54.3,79020.67,0.0,-1.0,0.0,0.0]
[1778903631964,54.3,79020.19,0.0,-1.0,0.0,0.0]
[1778903637000,54.3,79019.3,0.0,-1.0,0.0,0.0]
[1778903642037,54.3,79019.23,0.0,-1.0,0.0,0.0]
[1778903647070,54.3,79022.21,0.0,-1.0,0.0,0.0]
[1778903649086,54.3,79023.95,0.0,-1.0,0.0,0.0]
[1778903654120,54.3,79024.89,0.0,-1.0,0.0,0.0]
[1778903656140,54.3,79031.77,0.0,-1.0,0.0,0.0]
[1778903657140,54.3,79034.26,0.0,-1.0,0.0,0.0]
[1778903662179,54.3,79034.46,0.0,-1.0,0.0,0.0]
[1778903667211,54.3,79035.2,0.0,-1.0,0.0,0.0]
[1778903672246,54.3,79035.65,0.0,-1.0,0.0,0.0]
[1778903677280,54.3,79036.29,0.0,-1.0,0.0,0.0]
[1778903682316,54.3,79036.3,0.0,-1.0,0.0,0.0]
[1778903687351,54.3,79036.42,0.0,-1.0,0.0,0.0]
[1778903692385,54.3,79036.54,0.0,-1.0,0.0,0.0]
[1778903698428,54.3,79036.32,0.0,-1.0,0.0,0.0]
[1778903700571,54.3,79044.15,0.0,-1.0,0.0,0.0]
[1778903703463,54.3,79047.46,0.0,-1.0,0.0,0.0]
[1778903710641,54.3,79048.0,0.0,-1.0,0.0,0.0]
[1778903716553,54.3,79048.31,0.0,-1.0,0.0,0.0]
[1778903721589,54.3,79048.21,0.0,-1.0,0.0,0.0]
[1778903730781,54.3,79048.09,0.0,-1.0,0.0,0.0]
[1778903734680,54.3,79050.39,0.0,-1.0,0.0,0.0]
[1778903735687,54.3,79055.86,0.0,-1.0,0.0,0.0]
[1778903736694,54.3,79060.11,0.0,-1.0,0.0,0.0]
[1778903738707,54.3,79065.26,0.0,-1.0,0.0,0.0]
[1778903744749,54.3,79066.29,0.0,-1.0,0.0,0.0]
[1778903750922,54.3,79067.53,0.0,-1.0,0.0,0.0]
[1778903756836,54.3,79068.74,0.0,-1.0,0.0,0.0]
[1778903763886,54.3,79072.06,0.0,-1.0,0.0,0.0]
[1778903768921,54.3,79074.33,0.0,-1.0,0.0,0.0]
[1778903774962,54.3,79074.77,0.0,-1.0,0.0,0.0]
[1778903781134,54.3,79079.44,0.0,-1.0,0.0,0.0]
[1778903787047,54.3,79083.22,0.0,-1.0,0.0,0.0]
[1778903792083,54.3,79083.9,0.0,-1.0,0.0,0.0]
[1778903797117,54.3,79086.38,0.0,-1.0,0.0,0.0]
[1778903804165,54.3,79085.85,0.0,-1.0,0.0,0.0]
[1778903809201,54.3,79084.72,0.0,-1.0,0.0,0.0]
[1778903814236,54.3,79083.42,0.0,-1.0,0.0,0.0]
[1778903821414,54.3,79082.36,0.0,-1.0,0.0,0.0]
[1778903831485,54.3,79082.06,0.0,-1.0,0.0,0.0]
[1778903841555,54.3,79079.42,0.0,-1.0,0.0,0.0]
[1778903846460,54.3,79069.81,0.0,-1.0,0.0,0.0]
[1778903847467,54.3,79066.5,0.0,-1.0,0.0,0.0]
[1778903852502,54.3,79066.32,0.0,-1.0,0.0,0.0]
[1778903861696,54.3,79066.09,0.0,-1.0,0.0,0.0]
[1778903867608,54.3,79066.08,0.0,-1.0,0.0,0.0]
[1778903872642,54.3,79066.31,0.0,-1.0,0.0,0.0]
[1778903877677,54.3,79066.62,0.0,-1.0,0.0,0.0]
[1778903883718,54.3,79066.49,0.0,-1.0,0.0,0.0]
[1778903891910,54.3,79067.33,0.0,-1.0,0.0,0.0]
[1778903899830,54.3,79067.41,0.0,-1.0,0.0,0.0]
[1778903908896,54.3,79068.06,0.0,-1.0,0.0,0.0]
[1778903909903,54.3,79058.0,0.0,-1.0,0.0,0.0]
[1778903910910,54.3,79055.3,0.0,-1.0,0.0,0.0]
[1778903917960,54.3,79055.07,0.0,-1.0,0.0,0.0]
[1778903926015,54.3,79057.27,0.0,-1.0,0.0,0.0]
[1778903932194,54.3,79058.26,0.0,-1.0,0.0,0.0]
[1778903938099,54.3,79058.61,0.0,-1.0,0.0,0.0]
[1778903940113,54.3,79049.83,0.0,-1.0,0.0,0.0]
[1778903941120,54.3,79050.32,0.0,-1.0,0.0,0.0]
[1778903946155,54.3,79051.6,0.0,-1.0,0.0,0.0]
[1778903952198,54.3,79051.77,0.0,-1.0,0.0,0.0]
[1778903958239,54.3,79053.19,0.0,-1.0,0.0,0.0]
[1778903963274,54.3,79055.0,0.0,-1.0,0.0,0.0]
[1778903970323,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778903976372,54.3,79056.54,0.0,-1.0,0.0,0.0]
[1778903980401,54.3,79063.4,0.0,-1.0,0.0,0.0]
[1778903982545,54.3,79065.15,0.0,-1.0,0.0,0.0]
[1778903989464,54.3,79063.68,0.0,-1.0,0.0,0.0]
[1778903994501,54.3,79057.0,0.0,-1.0,0.0,0.0]
[1778903996513,54.3,79052.13,0.0,-1.0,0.0,0.0]
[1778903999534,54.3,79048.08,0.0,-1.0,0.0,0.0]
[1778904001549,54.3,79040.23,0.0,-1.0,0.0,0.0]
[1778904002686,54.3,79035.64,0.0,-1.0,0.0,0.0]
[1778904005575,54.3,79040.78,0.0,-1.0,0.0,0.0]
[1778904006585,54.3,79043.14,0.0,-1.0,0.0,0.0]
[1778904012758,54.3,79042.91,0.0,-1.0,0.0,0.0]
[1778904019676,54.3,79042.54,0.0,-1.0,0.0,0.0]
[1778904027730,54.3,79041.76,0.0,-1.0,0.0,0.0]
[1778904032899,54.3,79039.44,0.0,-1.0,0.0,0.0]
[1778904038806,54.3,79038.4,0.0,-1.0,0.0,0.0]
[1778904043842,54.3,79038.29,0.0,-1.0,0.0,0.0]
[1778904048876,54.3,79037.21,0.0,-1.0,0.0,0.0]
[1778904053913,54.3,79037.11,0.0,-1.0,0.0,0.0]
[1778904059954,54.3,79040.32,0.0,-1.0,0.0,0.0]
[1778904064989,54.3,79041.74,0.0,-1.0,0.0,0.0]
[1778904070026,54.3,79045.86,0.0,-1.0,0.0,0.0]
[1778904075068,54.3,79048.02,0.0,-1.0,0.0,0.0]
[1778904080095,54.3,79048.0,0.0,-1.0,0.0,0.0]
[1778904085130,54.3,79049.41,0.0,-1.0,0.0,0.0]
[1778904091176,54.3,79049.73,0.0,-1.0,0.0,0.0]
[1778904098225,54.3,79050.2,0.0,-1.0,0.0,0.0]
[1778904103397,54.3,79051.23,0.0,-1.0,0.0,0.0]
[1778904110310,54.3,79051.23,0.0,-1.0,0.0,0.0]
[1778904113467,54.3,79042.85,0.0,-1.0,0.0,0.0]
[1778904117360,54.3,79035.43,0.0,-1.0,0.0,0.0]
[1778904122396,54.3,79033.31,0.0,-1.0,0.0,0.0]
[1778904126424,54.3,79018.86,0.0,-1.0,0.0,0.0]
[1778904127433,54.3,79010.89,0.0,-1.0,0.0,0.0]
[1778904132467,54.3,79004.2,0.0,-1.0,0.0,0.0]
[1778904137503,54.3,79004.17,0.0,-1.0,0.0,0.0]
[1778904142537,54.3,79003.88,0.0,-1.0,0.0,0.0]
[1778904147572,54.3,79017.28,0.0,-1.0,0.0,0.0]
[1778904148581,54.3,79025.23,0.0,-1.0,0.0,0.0]
[1778904149586,54.3,79026.76,0.0,-1.0,0.0,0.0]
[1778904151600,54.3,79028.16,0.0,-1.0,0.0,0.0]
[1778904156635,54.3,79024.59,0.0,-1.0,0.0,0.0]
[1778904161670,54.3,79026.68,0.0,-1.0,0.0,0.0]
[1778904166705,54.3,79026.63,0.0,-1.0,0.0,0.0]
[1778904171740,54.3,79026.07,0.0,-1.0,0.0,0.0]
[1778904176775,54.3,79025.68,0.0,-1.0,0.0,0.0]
[1778904181814,54.3,79026.41,0.0,-1.0,0.0,0.0]
[1778904183962,54.3,79032.3,0.0,-1.0,0.0,0.0]
[1778904185838,54.3,79025.51,0.0,-1.0,0.0,0.0]
[1778904186845,54.3,79023.47,0.0,-1.0,0.0,0.0]
[1778904191880,54.3,79023.01,0.0,-1.0,0.0,0.0]
[1778904196915,54.3,79026.22,0.0,-1.0,0.0,0.0]
[1778904197922,54.3,79031.47,0.0,-1.0,0.0,0.0]
[1778904198929,54.3,79035.21,0.0,-1.0,0.0,0.0]
[1778904204102,54.3,79035.81,0.0,-1.0,0.0,0.0]
[1778904210011,54.3,79036.05,0.0,-1.0,0.0,0.0]
[1778904212020,54.3,79038.8,0.0,-1.0,0.0,0.0]
[1778904217055,54.3,79040.72,0.0,-1.0,0.0,0.0]
[1778904222090,54.3,79044.69,0.0,-1.0,0.0,0.0]
[1778904227125,54.3,79046.27,0.0,-1.0,0.0,0.0]
[1778904233166,54.3,79050.22,0.0,-1.0,0.0,0.0]
[1778904238203,54.3,79050.44,0.0,-1.0,0.0,0.0]
[1778904243237,54.3,79056.5,0.0,-1.0,0.0,0.0]
[1778904246258,54.3,79060.18,0.0,-1.0,0.0,0.0]
[1778904251294,54.3,79060.08,0.0,-1.0,0.0,0.0]
[1778904256332,54.3,79061.52,0.0,-1.0,0.0,0.0]
[1778904261366,54.3,79059.14,0.0,-1.0,0.0,0.0]
[1778904268423,54.3,79059.48,0.0,-1.0,0.0,0.0]
[1778904274601,54.3,79057.65,0.0,-1.0,0.0,0.0]
[1778904280507,54.3,79060.03,0.0,-1.0,0.0,0.0]
[1778904285542,54.3,79060.91,0.0,-1.0,0.0,0.0]
[1778904290577,54.3,79064.27,0.0,-1.0,0.0,0.0]
[1778904295612,54.3,79067.81,0.0,-1.0,0.0,0.0]
[1778904300647,54.3,79068.05,0.0,-1.0,0.0,0.0]
[1778904305682,54.3,79065.62,0.0,-1.0,0.0,0.0]
[1778904312731,54.3,79064.49,0.0,-1.0,0.0,0.0]
[1778904317765,54.3,79065.85,0.0,-1.0,0.0,0.0]
[1778904322800,54.3,79066.09,0.0,-1.0,0.0,0.0]
[1778904329849,54.3,79066.28,0.0,-1.0,0.0,0.0]
[1778904335023,54.3,79066.3,0.0,-1.0,0.0,0.0]
[1778904341934,54.3,79066.3,0.0,-1.0,0.0,0.0]
[1778904346969,54.3,79067.84,0.0,-1.0,0.0,0.0]
[1778904352004,54.3,79067.74,0.0,-1.0,0.0,0.0]
[1778904357039,54.3,79064.16,0.0,-1.0,0.0,0.0]
[1778904362074,54.3,79062.42,0.0,-1.0,0.0,0.0]
[1778904367109,54.3,79058.17,0.0,-1.0,0.0,0.0]
[1778904375310,54.3,79058.96,0.0,-1.0,0.0,0.0]
[1778904382214,54.3,79059.52,0.0,-1.0,0.0,0.0]
[1778904387249,54.3,79060.07,0.0,-1.0,0.0,0.0]
[1778904392286,54.3,79059.94,0.0,-1.0,0.0,0.0]
[1778904397321,54.3,79056.1,0.0,-1.0,0.0,0.0]
[1778904402358,54.3,79055.48,0.0,-1.0,0.0,0.0]
[1778904408399,54.3,79055.9,0.0,-1.0,0.0,0.0]
[1778904414440,54.3,79055.09,0.0,-1.0,0.0,0.0]
[1778904421492,54.3,79054.85,0.0,-1.0,0.0,0.0]
[1778904426526,54.3,79054.61,0.0,-1.0,0.0,0.0]
[1778904433576,54.3,79053.62,0.0,-1.0,0.0,0.0]
[1778904439618,54.3,79053.92,0.0,-1.0,0.0,0.0]
[1778904444654,54.3,79046.17,0.0,-1.0,0.0,0.0]
[1778904445810,54.3,79038.58,0.0,-1.0,0.0,0.0]
[1778904453716,54.3,79036.86,0.0,-1.0,0.0,0.0]
[1778904459758,54.3,79036.47,0.0,-1.0,0.0,0.0]
[1778904466808,54.3,79036.92,0.0,-1.0,0.0,0.0]
[1778904471842,54.3,79036.45,0.0,-1.0,0.0,0.0]
[1778904477884,54.3,79035.64,0.0,-1.0,0.0,0.0]
[1778904486109,54.3,79034.74,0.0,-1.0,0.0,0.0]
[1778904491981,54.3,79034.75,0.0,-1.0,0.0,0.0]
[1778904505073,54.3,79034.74,0.0,-1.0,0.0,0.0]
[1778904516319,54.3,79033.93,0.0,-1.0,0.0,0.0]
[1778904526395,54.3,79035.29,0.0,-1.0,0.0,0.0]
[1778904535284,54.3,79035.85,0.0,-1.0,0.0,0.0]
[1778904541327,54.3,79036.54,0.0,-1.0,0.0,0.0]
[1778904543340,54.3,79043.46,0.0,-1.0,0.0,0.0]
[1778904544347,54.3,79045.18,0.0,-1.0,0.0,0.0]
[1778904549382,54.3,79045.65,0.0,-1.0,0.0,0.0]
[1778904554417,54.3,79048.72,0.0,-1.0,0.0,0.0]
[1778904559453,54.3,79047.57,0.0,-1.0,0.0,0.0]
[1778904564487,54.3,79048.02,0.0,-1.0,0.0,0.0]
[1778904570529,54.3,79047.62,0.0,-1.0,0.0,0.0]
[1778904574558,54.3,79042.52,0.0,-1.0,0.0,0.0]
[1778904578587,54.3,79044.14,0.0,-1.0,0.0,0.0]
[1778904580601,54.3,79048.31,0.0,-1.0,0.0,0.0]
[1778904586814,54.3,79048.17,0.0,-1.0,0.0,0.0]
[1778904589671,54.3,79064.77,0.0,-1.0,0.0,0.0]
[1778904590674,54.3,79072.96,0.0,-1.0,0.0,0.0]
[1778904591681,54.3,79078.44,0.0,-1.0,0.0,0.0]
[1778904594701,54.3,79078.76,0.0,-1.0,0.0,0.0]
[1778904599737,54.3,79079.2,0.0,-1.0,0.0,0.0]
[1778904602758,54.3,79073.56,0.0,-1.0,0.0,0.0]
[1778904603764,54.3,79065.9,0.0,-1.0,0.0,0.0]
[1778904605782,54.3,79063.81,0.0,-1.0,0.0,0.0]
[1778904610819,54.3,79060.75,0.0,-1.0,0.0,0.0]
[1778904615856,54.3,79059.14,0.0,-1.0,0.0,0.0]
[1778904617032,54.3,79031.19,0.0,-1.0,0.0,0.0]
[1778904617865,54.3,79031.19,0.0,-1.0,0.0,0.0]
[1778904622900,54.3,79017.28,0.0,-1.0,0.0,0.0]
[1778904623907,54.3,79011.76,0.0,-1.0,0.0,0.0]
[1778904629950,54.3,79011.84,0.0,-1.0,0.0,0.0]
[1778904631964,54.3,79013.28,0.0,-1.0,0.0,0.0]
[1778904636998,54.3,79016.23,0.0,-1.0,0.0,0.0]
[1778904642033,54.3,79016.38,0.0,-1.0,0.0,0.0]
[1778904647068,54.3,79016.49,0.0,-1.0,0.0,0.0]
[1778904649082,54.3,79022.58,0.0,-1.0,0.0,0.0]
[1778904657317,54.3,79022.92,0.0,-1.0,0.0,0.0]
[1778904663181,54.3,79022.95,0.0,-1.0,0.0,0.0]
[1778904668216,54.3,79025.93,0.0,-1.0,0.0,0.0]
[1778904673251,54.3,79026.2,0.0,-1.0,0.0,0.0]
[1778904678286,54.3,79025.91,0.0,-1.0,0.0,0.0]
[1778904683321,54.3,79026.24,0.0,-1.0,0.0,0.0]
[1778904688356,54.3,79025.89,0.0,-1.0,0.0,0.0]
[1778904693391,54.3,79025.93,0.0,-1.0,0.0,0.0]
[1778904697601,54.3,79020.59,0.0,-1.0,0.0,0.0]
[1778904706482,54.3,79021.65,0.0,-1.0,0.0,0.0]
[1778904711517,54.3,79023.74,0.0,-1.0,0.0,0.0]
[1778904717741,54.3,79024.84,0.0,-1.0,0.0,0.0]
[1778904726622,54.3,79025.47,0.0,-1.0,0.0,0.0]
[1778904731658,54.3,79025.79,0.0,-1.0,0.0,0.0]
[1778904735689,54.3,79031.98,0.0,-1.0,0.0,0.0]
[1778904740721,54.3,79036.79,0.0,-1.0,0.0,0.0]
[1778904745755,54.3,79037.38,0.0,-1.0,0.0,0.0]
[1778904750791,54.3,79038.32,0.0,-1.0,0.0,0.0]
[1778904755828,54.3,79038.3,0.0,-1.0,0.0,0.0]
[1778904758032,54.3,79048.51,0.0,-1.0,0.0,0.0]
[1778904759856,54.3,79053.3,0.0,-1.0,0.0,0.0]
[1778904760862,54.3,79053.3,0.0,-1.0,0.0,0.0]
[1778904766905,54.3,79052.92,0.0,-1.0,0.0,0.0]
[1778904773956,54.3,79053.87,0.0,-1.0,0.0,0.0]
[1778904779995,54.3,79054.08,0.0,-1.0,0.0,0.0]
[1778904785033,54.3,79055.33,0.0,-1.0,0.0,0.0]
[1778904796105,54.3,79055.4,0.0,-1.0,0.0,0.0]
[1778904803156,54.3,79055.27,0.0,-1.0,0.0,0.0]
[1778904808192,54.3,79054.67,0.0,-1.0,0.0,0.0]
[1778904818262,54.3,79054.57,0.0,-1.0,0.0,0.0]
[1778904823303,54.3,79052.39,0.0,-1.0,0.0,0.0]
[1778904828523,54.3,79048.88,0.0,-1.0,0.0,0.0]
[1778904834374,54.3,79048.66,0.0,-1.0,0.0,0.0]
[1778904842432,54.3,79049.04,0.0,-1.0,0.0,0.0]
[1778904847466,54.3,79049.62,0.0,-1.0,0.0,0.0]
[1778904852501,54.3,79048.41,0.0,-1.0,0.0,0.0]
[1778904856528,54.3,79044.3,0.0,-1.0,0.0,0.0]
[1778904863578,54.3,79044.4,0.0,-1.0,0.0,0.0]
[1778904868809,54.3,79042.61,0.0,-1.0,0.0,0.0]
[1778904874655,54.3,79040.9,0.0,-1.0,0.0,0.0]
[1778904879690,54.3,79040.33,0.0,-1.0,0.0,0.0]
[1778904884725,54.3,79039.82,0.0,-1.0,0.0,0.0]
[1778904889762,54.3,79038.12,0.0,-1.0,0.0,0.0]
[1778904897819,54.3,79037.98,0.0,-1.0,0.0,0.0]
[1778904902851,54.3,79035.44,0.0,-1.0,0.0,0.0]
[1778904909093,54.3,79035.16,0.0,-1.0,0.0,0.0]
[1778904914935,54.3,79035.03,0.0,-1.0,0.0,0.0]
[1778904921985,54.3,79035.1,0.0,-1.0,0.0,0.0]
[1778904927022,54.3,79040.12,0.0,-1.0,0.0,0.0]
[1778904932058,54.3,79036.73,0.0,-1.0,0.0,0.0]
[1778904937091,54.3,79035.64,0.0,-1.0,0.0,0.0]
[1778904942128,54.3,79035.13,0.0,-1.0,0.0,0.0]
[1778904944145,54.3,79040.94,0.0,-1.0,0.0,0.0]
[1778904949376,54.3,79042.62,0.0,-1.0,0.0,0.0]
[1778904955220,54.3,79043.59,0.0,-1.0,0.0,0.0]
[1778904961262,54.3,79046.44,0.0,-1.0,0.0,0.0]
[1778904966295,54.3,79046.82,0.0,-1.0,0.0,0.0]
[1778904971331,54.3,79047.5,0.0,-1.0,0.0,0.0]
[1778904973347,54.3,79040.54,0.0,-1.0,0.0,0.0]
[1778904975360,54.3,79039.99,0.0,-1.0,0.0,0.0]
[1778904980395,54.3,79038.88,0.0,-1.0,0.0,0.0]
[1778904985430,54.3,79038.41,0.0,-1.0,0.0,0.0]
[1778904993485,54.3,79038.59,0.0,-1.0,0.0,0.0]
[1778904998521,54.3,79038.68,0.0,-1.0,0.0,0.0]
[1778905008594,54.3,79038.11,0.0,-1.0,0.0,0.0]
[1778905014633,54.3,79038.07,0.0,-1.0,0.0,0.0]
[1778905019865,54.3,79038.1,0.0,-1.0,0.0,0.0]
[1778905025713,54.3,79041.47,0.0,-1.0,0.0,0.0]
[1778905030747,54.3,79041.29,0.0,-1.0,0.0,0.0]
[1778905035783,54.3,79042.19,0.0,-1.0,0.0,0.0]
[1778905040818,54.3,79042.94,0.0,-1.0,0.0,0.0]
[1778905045852,54.3,79044.01,0.0,-1.0,0.0,0.0]
[1778905050887,54.3,79043.95,0.0,-1.0,0.0,0.0]
[1778905051895,54.3,79047.03,0.0,-1.0,0.0,0.0]
[1778905053910,54.3,79049.4,0.0,-1.0,0.0,0.0]
[1778905060149,54.3,79049.24,0.0,-1.0,0.0,0.0]
[1778905065993,54.3,79048.89,0.0,-1.0,0.0,0.0]
[1778905071029,54.3,79049.19,0.0,-1.0,0.0,0.0]
[1778905078078,54.3,79049.2,0.0,-1.0,0.0,0.0]
[1778905088154,54.3,79049.44,0.0,-1.0,0.0,0.0]
[1778905093189,54.3,79050.9,0.0,-1.0,0.0,0.0]
[1778905098224,54.3,79051.52,0.0,-1.0,0.0,0.0]
[1778905103259,54.3,79052.47,0.0,-1.0,0.0,0.0]
[1778905108294,54.3,79053.53,0.0,-1.0,0.0,0.0]
[1778905113329,54.3,79053.26,0.0,-1.0,0.0,0.0]
[1778905118365,54.3,79049.12,0.0,-1.0,0.0,0.0]
[1778905119373,54.3,79043.43,0.0,-1.0,0.0,0.0]
[1778905129439,54.3,79043.74,0.0,-1.0,0.0,0.0]
[1778905135483,54.3,79043.48,0.0,-1.0,0.0,0.0]
[1778905140520,54.3,79043.42,0.0,-1.0,0.0,0.0]
[1778905148575,54.3,79043.25,0.0,-1.0,0.0,0.0]
[1778905158647,54.3,79044.68,0.0,-1.0,0.0,0.0]
[1778905163681,54.3,79046.99,0.0,-1.0,0.0,0.0]
[1778905168715,54.3,79047.21,0.0,-1.0,0.0,0.0]
[1778905173751,54.3,79046.97,0.0,-1.0,0.0,0.0]
[1778905180989,54.3,79046.61,0.0,-1.0,0.0,0.0]
[1778905187849,54.3,79046.53,0.0,-1.0,0.0,0.0]
[1778905189861,54.3,79040.49,0.0,-1.0,0.0,0.0]
[1778905191060,54.3,79029.57,0.0,-1.0,0.0,0.0]
[1778905191876,54.3,79029.61,0.0,-1.0,0.0,0.0]
[1778905197917,54.3,79027.88,0.0,-1.0,0.0,0.0]
[1778905202952,54.3,79027.92,0.0,-1.0,0.0,0.0]
[1778905211200,54.3,79030.7,0.0,-1.0,0.0,0.0]
[1778905217055,54.3,79030.7,0.0,-1.0,0.0,0.0]
[1778905222095,54.3,79032.18,0.0,-1.0,0.0,0.0]
[1778905229143,54.3,79032.42,0.0,-1.0,0.0,0.0]
[1778905238207,54.3,79033.79,0.0,-1.0,0.0,0.0]
[1778905243249,54.3,79034.7,0.0,-1.0,0.0,0.0]
[1778905247270,54.3,79040.1,0.0,-1.0,0.0,0.0]
[1778905253313,54.3,79039.36,0.0,-1.0,0.0,0.0]
[1778905258346,54.3,79036.39,0.0,-1.0,0.0,0.0]
[1778905263382,54.3,79037.15,0.0,-1.0,0.0,0.0]
[1778905271620,54.3,79037.29,0.0,-1.0,0.0,0.0]
[1778905277480,54.3,79037.59,0.0,-1.0,0.0,0.0]
[1778905282518,54.3,79037.76,0.0,-1.0,0.0,0.0]
[1778905287554,54.3,79037.77,0.0,-1.0,0.0,0.0]
[1778905292587,54.3,79032.98,0.0,-1.0,0.0,0.0]
[1778905297622,54.3,79032.56,0.0,-1.0,0.0,0.0]
[1778905304673,54.3,79032.72,0.0,-1.0,0.0,0.0]
[1778905309707,54.3,79033.89,0.0,-1.0,0.0,0.0]
[1778905314741,54.3,79033.74,0.0,-1.0,0.0,0.0]
[1778905319775,54.3,79037.97,0.0,-1.0,0.0,0.0]
[1778905324811,54.3,79038.24,0.0,-1.0,0.0,0.0]
[1778905329845,54.3,79040.17,0.0,-1.0,0.0,0.0]
[1778905339915,54.3,79038.81,0.0,-1.0,0.0,0.0]
[1778905346965,54.3,79037.32,0.0,-1.0,0.0,0.0]
[1778905352182,54.3,79037.16,0.0,-1.0,0.0,0.0]
[1778905358042,54.3,79037.06,0.0,-1.0,0.0,0.0]
[1778905363077,54.3,79037.21,0.0,-1.0,0.0,0.0]
[1778905369118,54.3,79037.1,0.0,-1.0,0.0,0.0]
[1778905377176,54.3,79036.3,0.0,-1.0,0.0,0.0]
[1778905382394,54.3,79036.26,0.0,-1.0,0.0,0.0]
[1778905387245,54.3,79044.33,0.0,-1.0,0.0,0.0]
[1778905389259,54.3,79044.53,0.0,-1.0,0.0,0.0]
[1778905394294,54.3,79043.45,0.0,-1.0,0.0,0.0]
[1778905399329,54.3,79043.55,0.0,-1.0,0.0,0.0]
[1778905406379,54.3,79044.89,0.0,-1.0,0.0,0.0]
[1778905412609,54.3,79046.01,0.0,-1.0,0.0,0.0]
[1778905418464,54.3,79045.54,0.0,-1.0,0.0,0.0]
[1778905428534,54.3,79044.98,0.0,-1.0,0.0,0.0]
[1778905433571,54.3,79043.88,0.0,-1.0,0.0,0.0]
[1778905442819,54.3,79041.99,0.0,-1.0,0.0,0.0]
[1778905449689,54.3,79040.65,0.0,-1.0,0.0,0.0]
[1778905454723,54.3,79041.29,0.0,-1.0,0.0,0.0]
[1778905460765,54.3,79040.93,0.0,-1.0,0.0,0.0]
[1778905465801,54.3,79041.81,0.0,-1.0,0.0,0.0]
[1778905470835,54.3,79041.99,0.0,-1.0,0.0,0.0]
[1778905475869,54.3,79042.24,0.0,-1.0,0.0,0.0]
[1778905477884,54.3,79031.82,0.0,-1.0,0.0,0.0]
[1778905482918,54.3,79028.36,0.0,-1.0,0.0,0.0]
[1778905487953,54.3,79026.74,0.0,-1.0,0.0,0.0]
[1778905492988,54.3,79027.93,0.0,-1.0,0.0,0.0]
[1778905498030,54.3,79033.43,0.0,-1.0,0.0,0.0]
[1778905503239,54.3,79040.6,0.0,-1.0,0.0,0.0]
[1778905505079,54.3,79041.79,0.0,-1.0,0.0,0.0]
[1778905512130,54.3,79042.93,0.0,-1.0,0.0,0.0]
[1778905517163,54.3,79042.43,0.0,-1.0,0.0,0.0]
[1778905523379,54.3,79042.47,0.0,-1.0,0.0,0.0]
[1778905530255,54.3,79042.5,0.0,-1.0,0.0,0.0]
[1778905535289,54.3,79042.13,0.0,-1.0,0.0,0.0]
[1778905540325,54.3,79039.81,0.0,-1.0,0.0,0.0]
[1778905546366,54.3,79039.78,0.0,-1.0,0.0,0.0]
[1778905551402,54.3,79039.51,0.0,-1.0,0.0,0.0]
[1778905556442,54.3,79039.44,0.0,-1.0,0.0,0.0]
[1778905561476,54.3,79039.42,0.0,-1.0,0.0,0.0]
[1778905566514,54.3,79041.9,0.0,-1.0,0.0,0.0]
[1778905571575,54.3,79041.51,0.0,-1.0,0.0,0.0]
[1778905576611,54.3,79041.1,0.0,-1.0,0.0,0.0]
[1778905581644,54.3,79041.19,0.0,-1.0,0.0,0.0]
[1778905586683,54.3,79040.68,0.0,-1.0,0.0,0.0]
[1778905591715,54.3,79036.87,0.0,-1.0,0.0,0.0]
[1778905597758,54.3,79034.2,0.0,-1.0,0.0,0.0]
[1778905603941,54.3,79031.53,0.0,-1.0,0.0,0.0]
[1778905614012,54.3,79033.46,0.0,-1.0,0.0,0.0]
[1778905620921,54.3,79033.21,0.0,-1.0,0.0,0.0]
[1778905625954,54.3,79033.23,0.0,-1.0,0.0,0.0]
[1778905630988,54.3,79034.22,0.0,-1.0,0.0,0.0]
[1778905642065,54.3,79034.43,0.0,-1.0,0.0,0.0]
[1778905653143,54.3,79035.83,0.0,-1.0,0.0,0.0]
[1778905659185,54.3,79036.13,0.0,-1.0,0.0,0.0]
[1778905664369,54.3,79036.3,0.0,-1.0,0.0,0.0]
[1778905670262,54.3,79036.62,0.0,-1.0,0.0,0.0]
[1778905680329,54.3,79036.97,0.0,-1.0,0.0,0.0]
[1778905687381,54.3,79037.33,0.0,-1.0,0.0,0.0]
[1778905692421,54.3,79037.74,0.0,-1.0,0.0,0.0]
[1778905699464,54.3,79037.25,0.0,-1.0,0.0,0.0]
[1778905704654,54.3,79036.23,0.0,-1.0,0.0,0.0]
[1778905710543,54.3,79032.31,0.0,-1.0,0.0,0.0]
[1778905712559,54.3,79024.98,0.0,-1.0,0.0,0.0]
[1778905713564,54.3,79018.66,0.0,-1.0,0.0,0.0]
[1778905714724,54.3,79017.53,0.0,-1.0,0.0,0.0]
[1778905721619,54.3,79017.13,0.0,-1.0,0.0,0.0]
[1778905726656,54.3,79015.08,0.0,-1.0,0.0,0.0]
[1778905731689,54.3,79015.0,0.0,-1.0,0.0,0.0]
[1778905736725,54.3,79014.85,0.0,-1.0,0.0,0.0]
[1778905743774,54.3,79013.23,0.0,-1.0,0.0,0.0]
[1778905748808,54.3,79011.88,0.0,-1.0,0.0,0.0]
[1778905753906,54.3,79010.83,0.0,-1.0,0.0,0.0]
[1778905755014,54.3,79005.25,0.0,-1.0,0.0,0.0]
[1778905756894,54.3,79003.93,0.0,-1.0,0.0,0.0]
[1778905761928,54.3,79003.93,0.0,-1.0,0.0,0.0]
[1778905768977,54.3,79003.13,0.0,-1.0,0.0,0.0]
[1778905774011,54.3,79003.17,0.0,-1.0,0.0,0.0]
[1778905779048,54.3,79002.16,0.0,-1.0,0.0,0.0]
[1778905784084,54.3,79002.12,0.0,-1.0,0.0,0.0]
[1778905789117,54.3,79000.66,0.0,-1.0,0.0,0.0]
[1778905795295,54.3,79000.63,0.0,-1.0,0.0,0.0]
[1778905801202,54.3,79000.96,0.0,-1.0,0.0,0.0]
[1778905809258,54.3,79002.84,0.0,-1.0,0.0,0.0]
[1778905814293,54.3,79003.8,0.0,-1.0,0.0,0.0]
[1778905817313,54.3,78998.38,0.0,-1.0,0.0,0.0]
[1778905820337,54.3,79003.79,0.0,-1.0,0.0,0.0]
[1778905825505,54.3,79006.4,0.0,-1.0,0.0,0.0]
[1778905831415,54.3,79005.31,0.0,-1.0,0.0,0.0]
[1778905840477,54.3,79006.3,0.0,-1.0,0.0,0.0]
[1778905845645,54.3,79006.75,0.0,-1.0,0.0,0.0]
[1778905851554,54.3,79000.9,0.0,-1.0,0.0,0.0]
[1778905862632,54.3,79004.66,0.0,-1.0,0.0,0.0]
[1778905870688,54.3,79004.39,0.0,-1.0,0.0,0.0]
[1778905875865,54.3,79000.9,0.0,-1.0,0.0,0.0]
[1778905881765,54.3,78999.55,0.0,-1.0,0.0,0.0]
[1778905886799,54.3,78997.33,0.0,-1.0,0.0,0.0]
[1778905893850,54.3,78995.42,0.0,-1.0,0.0,0.0]
[1778905897877,54.3,78986.75,0.0,-1.0,0.0,0.0]
[1778905902912,54.3,78983.83,0.0,-1.0,0.0,0.0]
[1778905907946,54.3,78989.2,0.0,-1.0,0.0,0.0]
[1778905912981,54.3,78990.15,0.0,-1.0,0.0,0.0]
[1778905914996,54.3,78984.95,0.0,-1.0,0.0,0.0]
[1778905920035,54.3,78984.19,0.0,-1.0,0.0,0.0]
[1778905925066,54.3,78979.15,0.0,-1.0,0.0,0.0]
[1778905930103,54.3,78977.9,0.0,-1.0,0.0,0.0]
[1778905935138,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778905940174,54.3,78967.78,0.0,-1.0,0.0,0.0]
[1778905941180,54.3,78964.12,0.0,-1.0,0.0,0.0]
[1778905943197,54.3,78964.7,0.0,-1.0,0.0,0.0]
[1778905948231,54.3,78963.55,0.0,-1.0,0.0,0.0]
[1778905954274,54.3,78963.63,0.0,-1.0,0.0,0.0]
[1778905959307,54.3,78961.72,0.0,-1.0,0.0,0.0]
[1778905963336,54.3,78955.84,0.0,-1.0,0.0,0.0]
[1778905968370,54.3,78957.2,0.0,-1.0,0.0,0.0]
[1778905973406,54.3,78956.63,0.0,-1.0,0.0,0.0]
[1778905979447,54.3,78956.17,0.0,-1.0,0.0,0.0]
[1778905982475,54.3,78949.53,0.0,-1.0,0.0,0.0]
[1778905983477,54.3,78946.03,0.0,-1.0,0.0,0.0]
[1778905988553,54.3,78948.7,0.0,-1.0,0.0,0.0]
[1778905990550,54.3,78928.4,0.0,-1.0,0.0,0.0]
[1778905991555,54.3,78912.0,0.0,-1.0,0.0,0.0]
[1778905992561,54.3,78905.15,0.0,-1.0,0.0,0.0]
[1778905993569,54.3,78901.26,0.0,-1.0,0.0,0.0]
[1778905994575,54.3,78884.36,0.0,-1.0,0.0,0.0]
[1778905995582,54.3,78868.98,0.0,-1.0,0.0,0.0]
[1778905996716,54.3,78864.43,0.0,-1.0,0.0,0.0]
[1778905997598,54.3,78863.85,0.0,-1.0,0.0,0.0]
[1778905998607,54.3,78843.01,0.0,-1.0,0.0,0.0]
[1778905999613,54.3,78823.81,0.0,-1.0,0.0,0.0]
[1778906000619,54.3,78820.49,0.0,-1.0,0.0,0.0]
[1778906001631,54.3,78834.4,0.0,-1.0,0.0,0.0]
[1778906002633,54.3,78838.69,0.0,-1.0,0.0,0.0]
[1778906005654,54.3,78833.45,0.0,-1.0,0.0,0.0]
[1778906009683,54.3,78832.97,0.0,-1.0,0.0,0.0]
[1778906011697,54.3,78837.66,0.0,-1.0,0.0,0.0]
[1778906012704,54.3,78838.23,0.0,-1.0,0.0,0.0]
[1778906017739,54.3,78840.35,0.0,-1.0,0.0,0.0]
[1778906019753,54.3,78847.59,0.0,-1.0,0.0,0.0]
[1778906020759,54.3,78853.87,0.0,-1.0,0.0,0.0]
[1778906021767,54.3,78857.83,0.0,-1.0,0.0,0.0]
[1778906022774,54.3,78866.91,0.0,-1.0,0.0,0.0]
[1778906023782,54.3,78870.23,0.0,-1.0,0.0,0.0]
[1778906024788,54.3,78881.4,0.0,-1.0,0.0,0.0]
[1778906025795,54.3,78884.59,0.0,-1.0,0.0,0.0]
[1778906030830,54.3,78892.46,0.0,-1.0,0.0,0.0]
[1778906032844,54.3,78897.19,0.0,-1.0,0.0,0.0]
[1778906038886,54.3,78896.69,0.0,-1.0,0.0,0.0]
[1778906042914,54.3,78888.94,0.0,-1.0,0.0,0.0]
[1778906043921,54.3,78888.65,0.0,-1.0,0.0,0.0]
[1778906048956,54.3,78889.86,0.0,-1.0,0.0,0.0]
[1778906050972,54.3,78873.81,0.0,-1.0,0.0,0.0]
[1778906051979,54.3,78871.31,0.0,-1.0,0.0,0.0]
[1778906052986,54.3,78876.62,0.0,-1.0,0.0,0.0]
[1778906053994,54.3,78883.18,0.0,-1.0,0.0,0.0]
[1778906055000,54.3,78897.23,0.0,-1.0,0.0,0.0]
[1778906056017,54.3,78911.46,0.0,-1.0,0.0,0.0]
[1778906057145,54.3,78916.01,0.0,-1.0,0.0,0.0]
[1778906062051,54.3,78908.8,0.0,-1.0,0.0,0.0]
[1778906067218,54.3,78902.52,0.0,-1.0,0.0,0.0]
[1778906069099,54.3,78900.5,0.0,-1.0,0.0,0.0]
[1778906073127,54.3,78902.85,0.0,-1.0,0.0,0.0]
[1778906075142,54.3,78897.0,0.0,-1.0,0.0,0.0]
[1778906077287,54.3,78890.21,0.0,-1.0,0.0,0.0]
[1778906079174,54.3,78890.88,0.0,-1.0,0.0,0.0]
[1778906083204,54.3,78878.16,0.0,-1.0,0.0,0.0]
[1778906084208,54.3,78871.73,0.0,-1.0,0.0,0.0]
[1778906085215,54.3,78872.08,0.0,-1.0,0.0,0.0]
[1778906087368,54.3,78852.62,0.0,-1.0,0.0,0.0]
[1778906089249,54.3,78853.47,0.0,-1.0,0.0,0.0]
[1778906094282,54.3,78855.7,0.0,-1.0,0.0,0.0]
[1778906097438,54.3,78858.2,0.0,-1.0,0.0,0.0]
[1778906100323,54.3,78870.54,0.0,-1.0,0.0,0.0]
[1778906101331,54.3,78870.55,0.0,-1.0,0.0,0.0]
[1778906106365,54.3,78873.21,0.0,-1.0,0.0,0.0]
[1778906109386,54.3,78883.37,0.0,-1.0,0.0,0.0]
[1778906110397,54.3,78887.01,0.0,-1.0,0.0,0.0]
[1778906111403,54.3,78894.93,0.0,-1.0,0.0,0.0]
[1778906112407,54.3,78898.2,0.0,-1.0,0.0,0.0]
[1778906114421,54.3,78906.06,0.0,-1.0,0.0,0.0]
[1778906116434,54.3,78909.77,0.0,-1.0,0.0,0.0]
[1778906120464,54.3,78904.55,0.0,-1.0,0.0,0.0]
[1778906125501,54.3,78908.39,0.0,-1.0,0.0,0.0]
[1778906130534,54.3,78909.74,0.0,-1.0,0.0,0.0]
[1778906134563,54.3,78911.79,0.0,-1.0,0.0,0.0]
[1778906139598,54.3,78912.32,0.0,-1.0,0.0,0.0]
[1778906144634,54.3,78905.44,0.0,-1.0,0.0,0.0]
[1778906145642,54.3,78902.41,0.0,-1.0,0.0,0.0]
[1778906148662,54.3,78899.19,0.0,-1.0,0.0,0.0]
[1778906152690,54.3,78904.68,0.0,-1.0,0.0,0.0]
[1778906153699,54.3,78907.64,0.0,-1.0,0.0,0.0]
[1778906158733,54.3,78906.62,0.0,-1.0,0.0,0.0]
[1778906163767,54.3,78909.97,0.0,-1.0,0.0,0.0]
[1778906168803,54.3,78914.95,0.0,-1.0,0.0,0.0]
[1778906173840,54.3,78915.34,0.0,-1.0,0.0,0.0]
[1778906178873,54.3,78916.83,0.0,-1.0,0.0,0.0]
[1778906183908,54.3,78917.76,0.0,-1.0,0.0,0.0]
[1778906188944,54.3,78921.8,0.0,-1.0,0.0,0.0]
[1778906191964,54.3,78923.97,0.0,-1.0,0.0,0.0]
[1778906196999,54.3,78922.55,0.0,-1.0,0.0,0.0]
[1778906198147,54.3,78930.69,0.0,-1.0,0.0,0.0]
[1778906199012,54.3,78930.36,0.0,-1.0,0.0,0.0]
[1778906204050,54.3,78930.6,0.0,-1.0,0.0,0.0]
[1778906209084,54.3,78931.8,0.0,-1.0,0.0,0.0]
[1778906214119,54.3,78932.92,0.0,-1.0,0.0,0.0]
[1778906219154,54.3,78935.09,0.0,-1.0,0.0,0.0]
[1778906224188,54.3,78932.52,0.0,-1.0,0.0,0.0]
[1778906229224,54.3,78933.69,0.0,-1.0,0.0,0.0]
[1778906234259,54.3,78935.56,0.0,-1.0,0.0,0.0]
[1778906236273,54.3,78940.3,0.0,-1.0,0.0,0.0]
[1778906241308,54.3,78939.21,0.0,-1.0,0.0,0.0]
[1778906246343,54.3,78936.13,0.0,-1.0,0.0,0.0]
[1778906251379,54.3,78935.49,0.0,-1.0,0.0,0.0]
[1778906256413,54.3,78938.58,0.0,-1.0,0.0,0.0]
[1778906261449,54.3,78937.58,0.0,-1.0,0.0,0.0]
[1778906263463,54.3,78931.51,0.0,-1.0,0.0,0.0]
[1778906267491,54.3,78929.55,0.0,-1.0,0.0,0.0]
[1778906272527,54.3,78928.87,0.0,-1.0,0.0,0.0]
[1778906275548,54.3,78934.26,0.0,-1.0,0.0,0.0]
[1778906278712,54.3,78936.14,0.0,-1.0,0.0,0.0]
[1778906284612,54.3,78935.15,0.0,-1.0,0.0,0.0]
[1778906291661,54.3,78934.64,0.0,-1.0,0.0,0.0]
[1778906298862,54.3,78931.44,0.0,-1.0,0.0,0.0]
[1778906300723,54.3,78927.29,0.0,-1.0,0.0,0.0]
[1778906306766,54.3,78926.54,0.0,-1.0,0.0,0.0]
[1778906309785,54.3,78918.59,0.0,-1.0,0.0,0.0]
[1778906311800,54.3,78913.74,0.0,-1.0,0.0,0.0]
[1778906315828,54.3,78906.82,0.0,-1.0,0.0,0.0]
[1778906320862,54.3,78900.35,0.0,-1.0,0.0,0.0]
[1778906326904,54.3,78897.18,0.0,-1.0,0.0,0.0]
[1778906331940,54.3,78901.25,0.0,-1.0,0.0,0.0]
[1778906339150,54.3,78899.87,0.0,-1.0,0.0,0.0]
[1778906345031,54.3,78898.27,0.0,-1.0,0.0,0.0]
[1778906350066,54.3,78898.79,0.0,-1.0,0.0,0.0]
[1778906355101,54.3,78900.56,0.0,-1.0,0.0,0.0]
[1778906360136,54.3,78901.91,0.0,-1.0,0.0,0.0]
[1778906365171,54.3,78904.76,0.0,-1.0,0.0,0.0]
[1778906370208,54.3,78906.16,0.0,-1.0,0.0,0.0]
[1778906376247,54.3,78908.32,0.0,-1.0,0.0,0.0]
[1778906382290,54.3,78910.1,0.0,-1.0,0.0,0.0]
[1778906387327,54.3,78912.51,0.0,-1.0,0.0,0.0]
[1778906396389,54.3,78913.44,0.0,-1.0,0.0,0.0]
[1778906401424,54.3,78913.92,0.0,-1.0,0.0,0.0]
[1778906406459,54.3,78913.99,0.0,-1.0,0.0,0.0]
[1778906411494,54.3,78914.73,0.0,-1.0,0.0,0.0]
[1778906417537,54.3,78915.39,0.0,-1.0,0.0,0.0]
[1778906422571,54.3,78916.08,0.0,-1.0,0.0,0.0]
[1778906423578,54.3,78922.86,0.0,-1.0,0.0,0.0]
[1778906424591,54.3,78931.15,0.0,-1.0,0.0,0.0]
[1778906425592,54.3,78934.76,0.0,-1.0,0.0,0.0]
[1778906428643,54.3,78939.88,0.0,-1.0,0.0,0.0]
[1778906432641,54.3,78941.69,0.0,-1.0,0.0,0.0]
[1778906437677,54.3,78940.58,0.0,-1.0,0.0,0.0]
[1778906442712,54.3,78939.85,0.0,-1.0,0.0,0.0]
[1778906447747,54.3,78940.47,0.0,-1.0,0.0,0.0]
[1778906449940,54.3,78946.8,0.0,-1.0,0.0,0.0]
[1778906454799,54.3,78950.63,0.0,-1.0,0.0,0.0]
[1778906460017,54.3,78951.82,0.0,-1.0,0.0,0.0]
[1778906470087,54.3,78953.32,0.0,-1.0,0.0,0.0]
[1778906475948,54.3,78955.86,0.0,-1.0,0.0,0.0]
[1778906480981,54.3,78957.72,0.0,-1.0,0.0,0.0]
[1778906486015,54.3,78963.0,0.0,-1.0,0.0,0.0]
[1778906491051,54.3,78964.86,0.0,-1.0,0.0,0.0]
[1778906496087,54.3,78964.09,0.0,-1.0,0.0,0.0]
[1778906501131,54.3,78962.68,0.0,-1.0,0.0,0.0]
[1778906509183,54.3,78961.93,0.0,-1.0,0.0,0.0]
[1778906514218,54.3,78961.58,0.0,-1.0,0.0,0.0]
[1778906520439,54.3,78962.34,0.0,-1.0,0.0,0.0]
[1778906524292,54.3,78956.27,0.0,-1.0,0.0,0.0]
[1778906527313,54.3,78953.12,0.0,-1.0,0.0,0.0]
[1778906530509,54.3,78947.35,0.0,-1.0,0.0,0.0]
[1778906532348,54.3,78949.22,0.0,-1.0,0.0,0.0]
[1778906537383,54.3,78951.54,0.0,-1.0,0.0,0.0]
[1778906542418,54.3,78953.48,0.0,-1.0,0.0,0.0]
[1778906547453,54.3,78954.04,0.0,-1.0,0.0,0.0]
[1778906552487,54.3,78950.8,0.0,-1.0,0.0,0.0]
[1778906557523,54.3,78952.55,0.0,-1.0,0.0,0.0]
[1778906567590,54.3,78953.54,0.0,-1.0,0.0,0.0]
[1778906572628,54.3,78954.19,0.0,-1.0,0.0,0.0]
[1778906580860,54.3,78953.24,0.0,-1.0,0.0,0.0]
[1778906588741,54.3,78953.2,0.0,-1.0,0.0,0.0]
[1778906593776,54.3,78953.12,0.0,-1.0,0.0,0.0]
[1778906601001,54.3,78952.91,0.0,-1.0,0.0,0.0]
[1778906606868,54.3,78952.38,0.0,-1.0,0.0,0.0]
[1778906617945,54.3,78951.56,0.0,-1.0,0.0,0.0]
[1778906623990,54.3,78950.24,0.0,-1.0,0.0,0.0]
[1778906630029,54.3,78949.18,0.0,-1.0,0.0,0.0]
[1778906637078,54.3,78949.73,0.0,-1.0,0.0,0.0]
[1778906647145,54.3,78948.64,0.0,-1.0,0.0,0.0]
[1778906656210,54.3,78947.23,0.0,-1.0,0.0,0.0]
[1778906661246,54.3,78951.31,0.0,-1.0,0.0,0.0]
[1778906663260,54.3,78955.63,0.0,-1.0,0.0,0.0]
[1778906668295,54.3,78958.31,0.0,-1.0,0.0,0.0]
[1778906673330,54.3,78958.18,0.0,-1.0,0.0,0.0]
[1778906679374,54.3,78958.29,0.0,-1.0,0.0,0.0]
[1778906685425,54.3,78955.57,0.0,-1.0,0.0,0.0]
[1778906690458,54.3,78952.83,0.0,-1.0,0.0,0.0]
[1778906698514,54.3,78949.2,0.0,-1.0,0.0,0.0]
[1778906703549,54.3,78946.73,0.0,-1.0,0.0,0.0]
[1778906708584,54.3,78942.8,0.0,-1.0,0.0,0.0]
[1778906713619,54.3,78941.12,0.0,-1.0,0.0,0.0]
[1778906718654,54.3,78939.75,0.0,-1.0,0.0,0.0]
[1778906723689,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778906731921,54.3,78940.84,0.0,-1.0,0.0,0.0]
[1778906741992,54.3,78942.2,0.0,-1.0,0.0,0.0]
[1778906749872,54.3,78942.89,0.0,-1.0,0.0,0.0]
[1778906755915,54.3,78943.56,0.0,-1.0,0.0,0.0]
[1778906760949,54.3,78943.89,0.0,-1.0,0.0,0.0]
[1778906766991,54.3,78944.08,0.0,-1.0,0.0,0.0]
[1778906772203,54.3,78943.99,0.0,-1.0,0.0,0.0]
[1778906779075,54.3,78944.33,0.0,-1.0,0.0,0.0]
[1778906784110,54.3,78944.48,0.0,-1.0,0.0,0.0]
[1778906789146,54.3,78944.48,0.0,-1.0,0.0,0.0]
[1778906792343,54.3,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,54.3,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,54.3,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,54.3,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,54.3,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,54.3,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,54.3,78940.71,0.0,-1.0,0.0,0.0]
[1778906816350,54.3,78943.66,0.0,-1.0,0.0,0.0]
[1778906821386,54.3,78942.51,0.0,-1.0,0.0,0.0]
[1778906827428,54.3,78940.45,0.0,-1.0,0.0,0.0]
[1778906832623,54.3,78941.47,0.0,-1.0,0.0,0.0]
[1778906839512,54.3,78942.81,0.0,-1.0,0.0,0.0]
[1778906844548,54.3,78942.54,0.0,-1.0,0.0,0.0]
[1778906851600,54.3,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,54.3,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,54.3,78954.19,0.0,-1.0,0.0,0.0]
[1778906863684,54.3,78955.83,0.0,-1.0,0.0,0.0]
[1778906871741,54.3,78960.64,0.0,-1.0,0.0,0.0]
[1778906876775,54.3,78964.22,0.0,-1.0,0.0,0.0]
[1778906877782,54.3,78970.82,0.0,-1.0,0.0,0.0]
[1778906878789,54.3,78972.64,0.0,-1.0,0.0,0.0]
[1778906884830,54.3,78970.9,0.0,-1.0,0.0,0.0]
[1778906889866,54.3,78973.19,0.0,-1.0,0.0,0.0]
[1778906894900,54.3,78974.42,0.0,-1.0,0.0,0.0]
[1778906896916,54.3,78967.83,0.0,-1.0,0.0,0.0]
[1778906897922,54.3,78961.74,0.0,-1.0,0.0,0.0]
[1778906898928,54.3,78962.01,0.0,-1.0,0.0,0.0]
[1778906903965,54.3,78962.29,0.0,-1.0,0.0,0.0]
[1778906913185,54.3,78964.95,0.0,-1.0,0.0,0.0]
[1778906919071,54.3,78965.78,0.0,-1.0,0.0,0.0]
[1778906926118,54.3,78966.29,0.0,-1.0,0.0,0.0]
[1778906933325,54.3,78965.98,0.0,-1.0,0.0,0.0]
[1778906939211,54.3,78964.33,0.0,-1.0,0.0,0.0]
[1778906944245,54.3,78964.11,0.0,-1.0,0.0,0.0]
[1778906953466,54.3,78963.05,0.0,-1.0,0.0,0.0]
[1778906959350,54.3,78962.22,0.0,-1.0,0.0,0.0]
[1778906967406,54.3,78962.11,0.0,-1.0,0.0,0.0]
[1778906973448,54.3,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,54.3,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,54.3,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,54.3,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,54.3,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,54.3,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,54.3,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,54.3,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,54.3,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,54.3,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,54.3,78956.75,0.0,-1.0,0.0,0.0]
[1778907034879,54.3,78955.84,0.0,-1.0,0.0,0.0]
[1778907042935,54.3,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,54.3,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,54.3,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,54.3,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,54.3,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,54.3,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,54.3,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,54.3,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,54.3,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,54.3,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,54.3,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,54.3,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,54.3,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,54.3,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,54.3,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,54.3,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,54.3,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,54.3,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,54.3,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,54.3,78949.78,0.0,-1.0,0.0,0.0]
[1778907155724,54.3,78948.51,0.0,-1.0,0.0,0.0]
[1778907158745,54.3,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,54.3,78934.15,0.0,-1.0,0.0,0.0]
[1778907161766,54.3,78934.09,0.0,-1.0,0.0,0.0]
[1778907162773,54.3,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,54.3,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,54.3,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,54.3,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,54.3,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,54.3,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,54.3,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,54.3,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,54.3,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,54.3,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,54.3,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,54.3,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,54.3,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,54.3,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,54.3,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,54.3,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,54.3,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,54.3,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,54.3,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,54.3,78942.45,0.0,-1.0,0.0,0.0]
[1778907274563,54.3,78942.33,0.0,-1.0,0.0,0.0]
[1778907279605,54.3,78944.9,0.0,-1.0,0.0,0.0]
[1778907284640,54.3,78947.67,0.0,-1.0,0.0,0.0]
[1778907290682,54.3,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,54.3,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,54.3,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,54.3,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,54.3,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,54.3,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,54.3,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,54.3,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,54.3,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,54.3,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,54.3,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,54.3,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,54.3,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,54.3,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,54.3,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,54.3,78956.03,0.0,-1.0,0.0,0.0]
[1778907396601,54.3,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,54.3,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,54.3,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,54.3,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,54.3,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,54.3,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,54.3,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,54.3,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,54.3,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,54.3,78962.8,0.0,-1.0,0.0,0.0]
[1778907457023,54.3,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,54.3,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,54.3,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,54.3,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,54.3,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,54.3,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,54.3,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,54.3,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,54.3,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,54.3,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,54.3,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,54.3,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,54.3,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,54.3,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,54.3,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,54.3,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,54.3,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,54.3,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,54.3,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,54.3,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,54.3,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,54.3,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,54.3,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,54.3,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,54.3,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,54.3,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,54.3,78988.61,0.0,-1.0,0.0,0.0]
[1778907624015,54.3,78988.88,0.0,-1.0,0.0,0.0]
[1778907629050,54.3,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,54.3,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,54.3,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,54.3,78977.02,0.0,-1.0,0.0,0.0]
[1778907638292,54.3,78979.43,0.0,-1.0,0.0,0.0]
[1778907645158,54.3,78979.75,0.0,-1.0,0.0,0.0]
[1778907652208,54.3,78980.06,0.0,-1.0,0.0,0.0]
[1778907657242,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778907663287,54.3,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,54.3,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,54.3,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,54.3,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,54.3,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,54.3,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,54.3,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,54.3,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,54.3,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,54.3,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,54.3,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,54.3,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,54.3,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,54.3,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,54.3,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,54.3,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,54.3,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,54.3,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,54.3,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,54.3,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,54.3,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,54.3,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,54.3,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,54.3,78906.63,0.0,-1.0,0.0,0.0]
[1778907754932,54.3,78909.76,0.0,-1.0,0.0,0.0]
[1778907759966,54.3,78909.48,0.0,-1.0,0.0,0.0]
[1778907765000,54.3,78913.29,0.0,-1.0,0.0,0.0]
[1778907770038,54.3,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,54.3,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,54.3,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,54.3,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,54.3,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,54.3,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,54.3,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,54.3,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,54.3,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,54.3,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,54.3,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,54.3,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,54.3,78965.78,0.0,-1.0,0.0,0.0]
[1778907815356,54.3,78965.36,0.0,-1.0,0.0,0.0]
[1778907820392,54.3,78965.56,0.0,-1.0,0.0,0.0]
[1778907825428,54.3,78964.88,0.0,-1.0,0.0,0.0]
[1778907830464,54.3,78967.37,0.0,-1.0,0.0,0.0]
[1778907836505,54.3,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,54.3,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,54.3,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,54.3,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,54.3,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,54.3,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,54.3,78964.85,0.0,-1.0,0.0,0.0]
[1778907873764,54.3,78965.4,0.0,-1.0,0.0,0.0]
[1778907879978,54.3,78964.49,0.0,-1.0,0.0,0.0]
[1778907887862,54.3,78964.33,0.0,-1.0,0.0,0.0]
[1778907894911,54.3,78963.75,0.0,-1.0,0.0,0.0]
[1778907900120,54.3,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,54.3,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,54.3,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,54.3,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,54.3,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,54.3,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,54.3,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,54.3,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,54.3,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,54.3,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,54.3,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,54.3,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,54.3,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,54.3,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,54.3,78977.74,0.0,-1.0,0.0,0.0]
[1778907992600,54.3,78980.48,0.0,-1.0,0.0,0.0]
[1778907995622,54.3,78983.38,0.0,-1.0,0.0,0.0]
[1778907999651,54.3,78989.97,0.0,-1.0,0.0,0.0]
[1778908003678,54.3,78994.65,0.0,-1.0,0.0,0.0]
[1778908008713,54.3,78993.71,0.0,-1.0,0.0,0.0]
[1778908013748,54.3,78990.22,0.0,-1.0,0.0,0.0]
[1778908017776,54.3,78986.1,0.0,-1.0,0.0,0.0]
[1778908022812,54.3,78986.01,0.0,-1.0,0.0,0.0]
[1778908027846,54.3,78986.3,0.0,-1.0,0.0,0.0]
[1778908033888,54.3,78986.71,0.0,-1.0,0.0,0.0]
[1778908038923,54.3,78986.72,0.0,-1.0,0.0,0.0]
[1778908043958,54.3,78983.85,0.0,-1.0,0.0,0.0]
[1778908051179,54.3,78984.48,0.0,-1.0,0.0,0.0]
[1778908057051,54.3,78984.4,0.0,-1.0,0.0,0.0]
[1778908062086,54.3,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,54.3,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,54.3,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,54.3,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,54.3,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,54.3,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,54.3,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,54.3,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,54.3,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,54.3,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,54.3,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,54.3,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,54.3,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,54.3,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,54.3,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,54.3,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,54.3,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,54.3,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,54.3,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,54.3,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,54.3,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,54.3,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,54.3,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,54.3,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,54.3,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,54.3,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,54.3,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,54.3,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,54.3,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,54.3,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,54.3,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,54.3,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,54.3,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,54.3,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,54.3,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,54.3,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,54.3,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,54.3,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,54.3,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,54.3,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,54.3,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,54.3,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,54.3,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,54.3,78972.75,0.0,-1.0,0.0,0.0]
[1778908321906,54.3,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,54.3,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,54.3,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,54.3,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,54.3,78978.52,0.0,-1.0,0.0,0.0]
[1778908354134,54.3,78978.97,0.0,-1.0,0.0,0.0]
[1778908359169,54.3,78978.5,0.0,-1.0,0.0,0.0]
[1778908365210,54.3,78979.9,0.0,-1.0,0.0,0.0]
[1778908370249,54.3,78982.82,0.0,-1.0,0.0,0.0]
[1778908375280,54.3,78983.25,0.0,-1.0,0.0,0.0]
[1778908380316,54.3,78983.94,0.0,-1.0,0.0,0.0]
[1778908385350,54.3,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,54.3,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,54.3,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,54.3,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,54.3,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,54.3,78980.94,0.0,-1.0,0.0,0.0]
[1778908413814,54.3,78980.94,0.0,-1.0,0.0,0.0]
[1778908419594,54.3,78981.13,0.0,-1.0,0.0,0.0]
[1778908426643,54.3,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,54.3,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,54.3,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,54.3,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,54.3,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,54.3,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,54.3,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,54.3,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,54.3,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,54.3,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,54.3,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,54.3,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,54.3,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,54.3,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,54.3,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,54.3,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,54.3,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,54.3,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,54.3,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,54.3,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,54.3,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,54.3,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,54.3,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,54.3,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,54.3,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,54.3,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,54.3,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,54.3,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,54.3,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,54.3,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,54.3,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,54.3,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,54.3,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,54.3,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,54.3,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,54.3,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,54.3,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,54.3,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,54.3,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,54.3,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,54.3,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,54.3,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,54.3,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,54.3,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,54.3,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,54.3,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,54.3,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,54.3,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,54.3,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,54.3,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,54.3,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,54.3,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,54.3,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,54.3,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,54.3,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,54.3,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,54.3,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,54.3,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,54.3,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,54.3,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,54.3,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,54.3,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,54.3,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,54.3,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,54.3,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,54.3,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,54.3,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,54.3,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,54.3,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,54.3,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,54.3,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,54.3,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,54.3,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,54.3,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,54.3,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,54.3,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,54.3,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,54.3,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,54.3,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,54.3,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,54.3,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,54.3,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,54.3,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,54.3,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,54.3,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,54.3,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,54.3,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,54.3,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,54.3,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,54.3,78977.97,0.0,-1.0,0.0,0.0]
[1778909013758,54.3,78977.96,0.0,-1.0,0.0,0.0]
[1778909019796,54.3,78979.02,0.0,-1.0,0.0,0.0]
[1778909028147,54.3,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,54.3,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,54.3,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,54.3,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,54.3,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,54.3,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,54.3,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,54.3,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,54.3,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,54.3,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,54.3,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,54.3,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,54.3,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,54.3,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,54.3,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,54.3,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,54.3,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,54.3,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,54.3,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,54.3,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,54.3,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,54.3,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,54.3,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,54.3,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,54.3,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,54.3,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,54.3,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,54.3,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,54.3,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,54.3,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,54.3,78989.06,0.0,-1.0,0.0,0.0]
[1778909259759,54.3,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,54.3,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,54.3,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,54.3,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,54.3,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,54.3,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,54.3,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,54.3,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,54.3,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,54.3,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,54.3,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,54.3,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,54.3,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,54.3,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,54.3,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,54.3,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,54.3,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,54.3,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,54.3,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,54.3,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,54.3,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,54.3,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,54.3,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,54.3,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,54.3,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,54.3,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,54.3,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,54.3,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,54.3,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,54.3,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,54.3,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,54.3,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,54.3,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,54.3,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,54.3,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,54.3,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,54.3,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,54.3,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,54.3,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,54.3,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,54.3,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,54.3,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,54.3,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,54.3,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,54.3,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,54.3,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,54.3,78952.01,0.0,-1.0,0.0,0.0]
[1778909552573,54.3,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,54.3,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,54.3,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,54.3,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,54.3,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,54.3,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,54.3,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,54.3,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,54.3,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,54.3,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,54.3,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,54.3,78945.68,0.0,-1.0,0.0,0.0]
[1778909612994,54.3,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,54.3,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,54.3,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,54.3,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,54.3,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,54.3,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,54.3,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,54.3,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,54.3,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,54.3,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,54.3,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,54.3,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,54.3,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,54.3,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,54.3,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,54.3,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,54.3,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,54.3,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,54.3,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,54.3,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,54.3,78945.93,0.0,-1.0,0.0,0.0]
[1778909735856,54.3,78945.72,0.0,-1.0,0.0,0.0]
[1778909740892,54.3,78941.55,0.0,-1.0,0.0,0.0]
[1778909745927,54.3,78941.54,0.0,-1.0,0.0,0.0]
[1778909753224,54.3,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,54.3,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,54.3,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,54.3,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,54.3,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,54.3,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,54.3,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,54.3,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,54.3,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,54.3,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,54.3,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,54.3,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,54.3,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,54.3,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,54.3,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,54.3,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,54.3,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,54.3,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,54.3,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,54.3,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,54.3,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,54.3,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,54.3,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,54.3,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,54.3,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,54.3,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,54.3,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,54.3,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,54.3,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,54.3,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,54.3,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,54.3,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,54.3,78914.72,0.0,-1.0,0.0,0.0]
[1778909947347,54.3,78915.26,0.0,-1.0,0.0,0.0]
[1778909953390,54.3,78914.93,0.0,-1.0,0.0,0.0]
[1778909959432,54.3,78917.14,0.0,-1.0,0.0,0.0]
[1778909964699,54.3,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,54.3,78910.44,0.0,-1.0,0.0,0.0]
[1778909976551,54.3,78909.68,0.0,-1.0,0.0,0.0]
[1778909982593,54.3,78909.06,0.0,-1.0,0.0,0.0]
[1778909985626,54.3,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,54.3,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,54.3,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,54.3,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,54.3,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,54.3,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,54.3,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,54.3,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,54.3,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,54.3,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,54.3,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,54.3,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,54.3,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,54.3,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,54.3,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,54.3,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,54.3,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,54.3,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,54.3,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,54.3,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,54.3,78950.0,0.0,-1.0,0.0,0.0]
[1778910094387,54.3,78950.45,0.0,-1.0,0.0,0.0]
[1778910099416,54.3,78949.99,0.0,-1.0,0.0,0.0]
[1778910104452,54.3,78949.93,0.0,-1.0,0.0,0.0]
[1778910110499,54.3,78950.35,0.0,-1.0,0.0,0.0]
[1778910115793,54.3,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,54.3,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,54.3,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,54.3,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,54.3,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,54.3,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,54.3,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,54.3,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,54.3,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,54.3,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,54.3,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,54.3,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,54.3,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,54.3,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,54.3,78976.75,0.0,-1.0,0.0,0.0]
[1778910184015,54.3,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,54.3,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,54.3,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,54.3,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,54.3,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,54.3,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,54.3,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,54.3,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,54.3,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,54.3,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,54.3,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,54.3,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,54.3,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,54.3,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,54.3,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,54.3,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,54.3,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,54.3,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,54.3,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,54.3,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,54.3,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,54.3,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,54.3,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,54.3,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,54.3,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,54.3,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,54.3,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,54.3,78974.29,0.0,-1.0,0.0,0.0]
[1778910331039,54.3,78975.6,0.0,-1.0,0.0,0.0]
[1778910337084,54.3,78975.53,0.0,-1.0,0.0,0.0]
[1778910342118,54.3,78976.02,0.0,-1.0,0.0,0.0]
[1778910347425,54.3,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,54.3,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,54.3,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,54.3,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,54.3,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,54.3,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,54.3,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,54.3,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,54.3,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,54.3,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,54.3,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,54.3,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,54.3,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,54.3,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,54.3,78974.36,0.0,-1.0,0.0,0.0]
[1778910451883,54.3,78976.11,0.0,-1.0,0.0,0.0]
[1778910456918,54.3,78975.13,0.0,-1.0,0.0,0.0]
[1778910461953,54.3,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,54.3,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,54.3,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,54.3,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,54.3,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,54.3,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,54.3,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,54.3,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,54.3,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,54.3,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,54.3,78959.59,0.0,-1.0,0.0,0.0]
[1778910514317,54.3,78958.66,0.0,-1.0,0.0,0.0]
[1778910520359,54.3,78961.07,0.0,-1.0,0.0,0.0]
[1778910525394,54.3,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,54.3,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,54.3,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,54.3,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,54.3,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,54.3,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,54.3,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,54.3,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,54.3,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,54.3,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,54.3,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,54.3,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,54.3,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,54.3,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,54.3,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,54.3,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,54.3,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,54.3,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,54.3,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,54.3,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,54.3,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,54.3,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,54.3,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,54.3,78971.24,0.0,-1.0,0.0,0.0]
[1778910635184,54.3,78970.67,0.0,-1.0,0.0,0.0]
[1778910642232,54.3,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,54.3,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,54.3,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,54.3,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,54.3,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,54.3,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,54.3,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,54.3,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,54.3,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,54.3,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,54.3,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,54.3,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,54.3,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,54.3,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,54.3,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,54.3,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,54.3,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,54.3,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,54.3,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,54.3,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,54.3,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,54.3,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,54.3,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,54.3,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,54.3,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,54.3,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,54.3,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,54.3,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,54.3,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,54.3,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,54.3,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,54.3,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,54.3,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,54.3,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,54.3,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,54.3,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,54.3,78966.87,0.0,-1.0,0.0,0.0]
[1778910879889,54.3,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,54.3,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,54.3,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,54.3,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,54.3,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,54.3,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,54.3,78965.29,0.0,-1.0,0.0,0.0]
[1778910933260,54.3,78965.96,0.0,-1.0,0.0,0.0]
[1778910940310,54.3,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,54.3,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,54.3,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,54.3,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,54.3,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,54.3,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,54.3,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,54.3,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,54.3,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,54.3,78965.36,0.0,-1.0,0.0,0.0]
[1778910992676,54.3,78964.93,0.0,-1.0,0.0,0.0]
[1778910997710,54.3,78964.38,0.0,-1.0,0.0,0.0]
[1778911008787,54.3,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,54.3,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,54.3,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,54.3,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,54.3,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,54.3,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,54.3,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,54.3,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,54.3,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,54.3,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,54.3,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,54.3,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,54.3,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,54.3,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,54.3,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,54.3,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,54.3,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,54.3,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,54.3,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,54.3,78944.17,0.0,-1.0,0.0,0.0]
[1778911114530,54.3,78941.41,0.0,-1.0,0.0,0.0]
[1778911120572,54.3,78938.98,0.0,-1.0,0.0,0.0]
[1778911123594,54.3,78932.42,0.0,-1.0,0.0,0.0]
[1778911128630,54.3,78932.5,0.0,-1.0,0.0,0.0]
[1778911133664,54.3,78932.73,0.0,-1.0,0.0,0.0]
[1778911139706,54.3,78933.43,0.0,-1.0,0.0,0.0]
[1778911144741,54.3,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,54.3,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,54.3,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,54.3,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,54.3,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,54.3,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,54.3,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,54.3,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,54.3,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,54.3,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,54.3,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,54.3,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,54.3,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,54.3,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,54.3,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,54.3,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,54.3,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,54.3,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,54.3,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,54.3,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,54.3,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,54.3,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,54.3,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,54.3,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,54.3,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,54.3,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,54.3,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,54.3,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,54.3,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,54.3,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,54.3,78995.49,0.0,-1.0,0.0,0.0]
[1778911291769,54.3,78996.93,0.0,-1.0,0.0,0.0]
[1778911297050,54.3,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,54.3,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,54.3,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,54.3,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,54.3,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,54.3,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,54.3,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,54.3,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,54.3,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,54.3,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,54.3,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,54.3,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,54.3,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,54.3,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,54.3,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,54.3,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,54.3,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,54.3,78976.52,0.0,-1.0,0.0,0.0]
[1778911389452,54.3,78973.52,0.0,-1.0,0.0,0.0]
[1778911390459,54.3,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,54.3,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,54.3,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,54.3,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,54.3,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,54.3,78964.74,0.0,-1.0,0.0,0.0]
[1778911413622,54.3,78964.46,0.0,-1.0,0.0,0.0]
[1778911418657,54.3,78965.58,0.0,-1.0,0.0,0.0]
[1778911420671,54.3,78972.19,0.0,-1.0,0.0,0.0]
[1778911422686,54.3,78976.34,0.0,-1.0,0.0,0.0]
[1778911427975,54.3,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,54.3,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,54.3,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,54.3,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,54.3,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,54.3,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,54.3,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,54.3,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,54.3,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,54.3,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,54.3,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,54.3,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,54.3,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,54.3,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,54.3,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,54.3,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,54.3,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,54.3,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,54.3,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,54.3,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,54.3,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,54.3,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,54.3,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,54.3,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,54.3,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,54.3,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,54.3,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,54.3,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,54.3,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,54.3,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,54.3,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,54.3,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,54.3,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,54.3,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,54.3,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,54.3,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,54.3,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,54.3,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,54.3,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,54.3,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,54.3,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,54.3,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,54.3,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,54.3,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,54.3,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,54.3,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,54.3,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,54.3,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,54.3,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,54.3,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,54.3,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,54.3,78954.09,0.0,-1.0,0.0,0.0]
[1778911751995,54.3,78953.04,0.0,-1.0,0.0,0.0]
[1778911753002,54.3,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,54.3,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,54.3,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,54.3,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,54.3,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,54.3,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,54.3,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,54.3,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,54.3,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,54.3,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,54.3,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,54.3,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,54.3,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,54.3,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,54.3,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,54.3,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,54.3,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,54.3,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,54.3,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,54.3,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,54.3,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,54.3,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,54.3,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,54.3,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,54.3,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,54.3,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,54.3,78928.12,0.0,-1.0,0.0,0.0]
[1778911891973,54.3,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,54.3,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,54.3,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,54.3,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,54.3,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,54.3,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,54.3,78930.22,0.0,-1.0,0.0,0.0]
[1778911959452,54.3,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,54.3,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,54.3,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,54.3,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,54.3,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,54.3,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,54.3,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,54.3,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,54.3,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,54.3,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,54.3,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,54.3,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,54.3,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,54.3,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,54.3,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,54.3,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,54.3,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,54.3,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,54.3,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,54.3,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,54.3,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,54.3,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,54.3,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,54.3,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,54.3,78889.2,0.0,-1.0,0.0,0.0]
[1778912075284,54.3,78889.88,0.0,-1.0,0.0,0.0]
[1778912082546,54.3,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,54.3,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,54.3,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,54.3,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,54.3,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,54.3,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,54.3,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,54.3,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,54.3,78894.48,0.0,-1.0,0.0,0.0]
[1778912134753,54.3,78894.24,0.0,-1.0,0.0,0.0]
[1778912139789,54.3,78894.36,0.0,-1.0,0.0,0.0]
[1778912144824,54.3,78890.38,0.0,-1.0,0.0,0.0]
[1778912146838,54.3,78886.34,0.0,-1.0,0.0,0.0]
[1778912153046,54.3,78883.83,0.0,-1.0,0.0,0.0]
[1778912158922,54.3,78879.43,0.0,-1.0,0.0,0.0]
[1778912160936,54.3,78877.72,0.0,-1.0,0.0,0.0]
[1778912165972,54.3,78874.63,0.0,-1.0,0.0,0.0]
[1778912171006,54.3,78872.94,0.0,-1.0,0.0,0.0]
[1778912176043,54.3,78870.42,0.0,-1.0,0.0,0.0]
[1778912181079,54.3,78868.38,0.0,-1.0,0.0,0.0]
[1778912186113,54.3,78867.85,0.0,-1.0,0.0,0.0]
[1778912191148,54.3,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,54.3,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,54.3,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,54.3,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,54.3,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,54.3,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,54.3,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,54.3,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,54.3,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,54.3,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,54.3,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,54.3,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,54.3,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,54.3,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,54.3,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,54.3,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,54.3,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,54.3,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,54.3,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,54.3,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,54.3,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,54.3,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,54.3,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,54.3,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,54.3,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,54.3,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,54.3,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,54.3,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,54.3,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,54.3,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,54.3,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,54.3,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,54.3,78859.07,0.0,-1.0,0.0,0.0]
[1778912376452,54.3,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,54.3,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,54.3,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,54.3,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,54.3,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,54.3,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,54.3,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,54.3,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,54.3,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,54.3,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,54.3,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,54.3,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,54.3,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,54.3,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,54.3,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,54.3,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,54.3,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,54.3,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,54.3,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,54.3,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,54.3,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,54.3,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,54.3,78780.28,0.0,-1.0,0.0,0.0]
[1778912493290,54.3,78777.59,0.0,-1.0,0.0,0.0]
[1778912497320,54.3,78771.47,0.0,-1.0,0.0,0.0]
[1778912499334,54.3,78769.18,0.0,-1.0,0.0,0.0]
[1778912504373,54.3,78768.19,0.0,-1.0,0.0,0.0]
[1778912508398,54.3,78773.92,0.0,-1.0,0.0,0.0]
[1778912513434,54.3,78777.3,0.0,-1.0,0.0,0.0]
[1778912518469,54.3,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,54.3,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,54.3,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,54.3,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,54.3,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,54.3,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,54.3,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,54.3,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,54.3,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,54.3,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,54.3,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,54.3,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,54.3,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,54.3,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,54.3,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,54.3,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,54.3,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,54.3,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,54.3,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,54.3,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,54.3,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,54.3,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,54.3,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,54.3,78788.07,0.0,-1.0,0.0,0.0]
[1778912612132,54.3,78789.04,0.0,-1.0,0.0,0.0]
[1778912615154,54.3,78795.09,0.0,-1.0,0.0,0.0]
[1778912620188,54.3,78801.09,0.0,-1.0,0.0,0.0]
[1778912621196,54.3,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,54.3,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,54.3,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,54.3,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,54.3,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,54.3,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,54.3,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,54.3,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,54.3,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,54.3,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,54.3,78780.9,0.0,-1.0,0.0,0.0]
[1778912675582,54.3,78781.09,0.0,-1.0,0.0,0.0]
[1778912682630,54.3,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,54.3,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,54.3,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,54.3,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,54.3,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,54.3,78794.94,0.0,-1.0,0.0,0.0]
[1778912704789,54.3,78796.14,0.0,-1.0,0.0,0.0]
[1778912710827,54.3,78795.5,0.0,-1.0,0.0,0.0]
[1778912715861,54.3,78794.34,0.0,-1.0,0.0,0.0]
[1778912721903,54.3,78798.12,0.0,-1.0,0.0,0.0]
[1778912727137,54.3,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,54.3,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,54.3,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,54.3,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,54.3,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,54.3,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,54.3,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,54.3,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,54.3,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,54.3,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,54.3,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,54.3,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,54.3,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,54.3,78762.4,0.0,-1.0,0.0,0.0]
[1778912793404,54.3,78763.88,0.0,-1.0,0.0,0.0]
[1778912794411,54.3,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,54.3,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,54.3,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,54.3,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,54.3,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,54.3,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,54.3,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,54.3,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,54.3,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,54.3,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,54.3,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,54.3,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,54.3,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,54.3,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,54.3,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,54.3,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,54.3,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,54.3,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,54.3,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,54.3,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,54.3,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,54.3,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,54.3,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,54.3,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,54.3,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,54.3,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,54.3,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,54.3,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,54.3,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,54.3,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,54.3,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,54.3,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,54.3,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,54.3,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,54.3,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,54.3,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,54.3,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,54.3,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,54.3,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,54.3,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,54.3,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,54.3,78787.83,0.0,-1.0,0.0,0.0]
[1778912974666,54.3,78788.01,0.0,-1.0,0.0,0.0]
[1778912979700,54.3,78788.77,0.0,-1.0,0.0,0.0]
[1778912984737,54.3,78789.2,0.0,-1.0,0.0,0.0]
[1778912989770,54.3,78787.85,0.0,-1.0,0.0,0.0]
[1778912994805,54.3,78788.66,0.0,-1.0,0.0,0.0]
[1778912999841,54.3,78788.14,0.0,-1.0,0.0,0.0]
[1778913004876,54.3,78786.76,0.0,-1.0,0.0,0.0]
[1778913006890,54.3,78780.62,0.0,-1.0,0.0,0.0]
[1778913008905,54.3,78779.37,0.0,-1.0,0.0,0.0]
[1778913013940,54.3,78783.98,0.0,-1.0,0.0,0.0]
[1778913014946,54.3,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,54.3,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,54.3,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,54.3,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,54.3,78800.52,0.0,-1.0,0.0,0.0]
[1778913035092,54.3,78799.16,0.0,-1.0,0.0,0.0]
[1778913040126,54.3,78798.68,0.0,-1.0,0.0,0.0]
[1778913045162,54.3,78798.52,0.0,-1.0,0.0,0.0]
[1778913050197,54.3,78800.36,0.0,-1.0,0.0,0.0]
[1778913054225,54.3,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,54.3,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,54.3,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,54.3,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,54.3,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,54.3,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,54.3,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,54.3,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,54.3,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,54.3,78818.71,0.0,-1.0,0.0,0.0]
[1778913093497,54.3,78816.81,0.0,-1.0,0.0,0.0]
[1778913095513,54.3,78810.11,0.0,-1.0,0.0,0.0]
[1778913100547,54.3,78806.02,0.0,-1.0,0.0,0.0]
[1778913106590,54.3,78807.19,0.0,-1.0,0.0,0.0]
[1778913111626,54.3,78805.98,0.0,-1.0,0.0,0.0]
[1778913116660,54.3,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,54.3,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,54.3,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,54.3,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,54.3,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,54.3,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,54.3,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,54.3,78825.74,0.0,-1.0,0.0,0.0]
[1778913153925,54.3,78828.42,0.0,-1.0,0.0,0.0]
[1778913158959,54.3,78831.09,0.0,-1.0,0.0,0.0]
[1778913163994,54.3,78831.32,0.0,-1.0,0.0,0.0]
[1778913169030,54.3,78835.18,0.0,-1.0,0.0,0.0]
[1778913174076,54.3,78834.17,0.0,-1.0,0.0,0.0]
[1778913179109,54.3,78833.5,0.0,-1.0,0.0,0.0]
[1778913184142,54.3,78832.59,0.0,-1.0,0.0,0.0]
[1778913190396,54.3,78833.82,0.0,-1.0,0.0,0.0]
[1778913196226,54.3,78833.28,0.0,-1.0,0.0,0.0]
[1778913202268,54.3,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,54.3,78838.88,0.0,-1.0,0.0,0.0]
[1778913214349,54.3,78841.6,0.0,-1.0,0.0,0.0]
[1778913220606,54.3,78843.95,0.0,-1.0,0.0,0.0]
[1778913226435,54.3,78848.22,0.0,-1.0,0.0,0.0]
[1778913232477,54.3,78849.34,0.0,-1.0,0.0,0.0]
[1778913237514,54.3,78853.14,0.0,-1.0,0.0,0.0]
[1778913243555,54.3,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,54.3,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,54.3,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,54.3,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,54.3,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,54.3,78847.19,0.0,-1.0,0.0,0.0]
[1778913275780,54.3,78845.19,0.0,-1.0,0.0,0.0]
[1778913281030,54.3,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,54.3,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,54.3,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,54.3,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,54.3,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,54.3,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,54.3,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,54.3,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,54.3,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,54.3,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,54.3,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,54.3,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,54.3,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,54.3,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,54.3,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,54.3,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,54.3,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,54.3,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,54.3,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,54.3,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,54.3,78839.09,0.0,-1.0,0.0,0.0]
[1778913400652,54.3,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,54.3,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,54.3,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,54.3,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,54.3,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,54.3,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,54.3,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,54.3,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,54.3,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,54.3,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,54.3,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,54.3,78847.8,0.0,-1.0,0.0,0.0]
[1778913456039,54.3,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,54.3,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,54.3,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,54.3,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,54.3,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,54.3,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,54.3,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,54.3,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,54.3,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,54.3,78847.16,0.0,-1.0,0.0,0.0]
[1778913516467,54.3,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,54.3,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,54.3,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,54.3,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,54.3,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,54.3,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,54.3,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,54.3,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,54.3,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,54.3,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,54.3,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,54.3,78811.5,0.0,-1.0,0.0,0.0]
[1778913574875,54.3,78811.63,0.0,-1.0,0.0,0.0]
[1778913579911,54.3,78808.05,0.0,-1.0,0.0,0.0]
[1778913580916,54.3,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,54.3,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,54.3,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,54.3,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,54.3,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,54.3,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,54.3,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,54.3,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,54.3,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,54.3,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,54.3,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,54.3,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,54.3,78781.55,0.0,-1.0,0.0,0.0]
[1778913631294,54.3,78783.72,0.0,-1.0,0.0,0.0]
[1778913633508,54.3,78788.38,0.0,-1.0,0.0,0.0]
[1778913638344,54.3,78794.28,0.0,-1.0,0.0,0.0]
[1778913639352,54.3,78788.82,0.0,-1.0,0.0,0.0]
[1778913644386,54.3,78788.44,0.0,-1.0,0.0,0.0]
[1778913646400,54.3,78782.43,0.0,-1.0,0.0,0.0]
[1778913648417,54.3,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,54.3,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,54.3,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,54.3,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,54.3,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,54.3,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,54.3,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,54.3,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,54.3,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,54.3,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,54.3,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,54.3,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,54.3,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,54.3,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,54.3,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,54.3,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,54.3,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,54.3,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,54.3,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,54.3,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,54.3,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,54.3,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,54.3,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,54.3,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,54.3,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,54.3,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,54.3,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,54.3,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,54.3,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,54.3,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,54.3,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,54.3,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,54.3,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,54.3,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,54.3,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,54.3,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,54.3,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,54.3,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,54.3,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,54.3,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,54.3,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,54.3,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,54.3,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,54.3,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,54.3,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,54.3,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,54.3,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,54.3,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,54.3,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,54.3,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,54.3,78703.44,0.0,-1.0,0.0,0.0]
[1778913828683,54.3,78702.47,0.0,-1.0,0.0,0.0]
[1778913833718,54.3,78703.9,0.0,-1.0,0.0,0.0]
[1778913838754,54.3,78704.98,0.0,-1.0,0.0,0.0]
[1778913843790,54.3,78705.04,0.0,-1.0,0.0,0.0]
[1778913845802,54.3,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,54.3,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,54.3,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,54.3,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,54.3,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,54.3,78712.07,0.0,-1.0,0.0,0.0]
[1778913876012,54.3,78712.92,0.0,-1.0,0.0,0.0]
[1778913881050,54.3,78712.59,0.0,-1.0,0.0,0.0]
[1778913886086,54.3,78711.27,0.0,-1.0,0.0,0.0]
[1778913891121,54.3,78711.11,0.0,-1.0,0.0,0.0]
[1778913896155,54.3,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,54.3,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,54.3,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,54.3,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,54.3,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,54.3,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,54.3,78721.52,0.0,-1.0,0.0,0.0]
[1778913933415,54.3,78720.95,0.0,-1.0,0.0,0.0]
[1778913938452,54.3,78723.98,0.0,-1.0,0.0,0.0]
[1778913943484,54.3,78724.46,0.0,-1.0,0.0,0.0]
[1778913948520,54.3,78725.2,0.0,-1.0,0.0,0.0]
[1778913953564,54.3,78731.61,0.0,-1.0,0.0,0.0]
[1778913956585,54.3,78735.7,0.0,-1.0,0.0,0.0]
[1778913961624,54.3,78732.04,0.0,-1.0,0.0,0.0]
[1778913965879,54.3,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,54.3,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,54.3,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,54.3,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,54.3,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,54.3,78728.28,0.0,-1.0,0.0,0.0]
[1778913995858,54.3,78727.47,0.0,-1.0,0.0,0.0]
[1778914000895,54.3,78726.65,0.0,-1.0,0.0,0.0]
[1778914005930,54.3,78729.2,0.0,-1.0,0.0,0.0]
[1778914010965,54.3,78733.18,0.0,-1.0,0.0,0.0]
[1778914016235,54.3,78733.15,0.0,-1.0,0.0,0.0]
[1778914022041,54.3,78734.51,0.0,-1.0,0.0,0.0]
[1778914031106,54.3,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,54.3,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,54.3,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,54.3,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,54.3,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,54.3,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,54.3,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,54.3,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,54.3,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,54.3,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,54.3,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,54.3,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,54.3,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,54.3,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,54.3,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,54.3,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,54.3,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,54.3,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,54.3,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,54.3,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,54.3,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,54.3,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,54.3,78693.89,0.0,-1.0,0.0,0.0]
[1778914114689,54.3,78694.01,0.0,-1.0,0.0,0.0]
[1778914122746,54.3,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,54.3,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,54.3,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,54.3,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,54.3,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,54.3,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,54.3,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,54.3,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,54.3,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,54.3,78697.79,0.0,-1.0,0.0,0.0]
[1778914174105,54.3,78695.09,0.0,-1.0,0.0,0.0]
[1778914179142,54.3,78691.72,0.0,-1.0,0.0,0.0]
[1778914182161,54.3,78684.97,0.0,-1.0,0.0,0.0]
[1778914184191,54.3,78682.39,0.0,-1.0,0.0,0.0]
[1778914185194,54.3,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,54.3,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,54.3,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,54.3,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,54.3,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,54.3,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,54.3,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,54.3,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,54.3,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,54.3,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,54.3,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,54.3,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,54.3,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,54.3,78542.75,0.0,-1.0,0.0,0.0]
[1778914208367,54.3,78542.88,0.0,-1.0,0.0,0.0]
[1778914213402,54.3,78545.12,0.0,-1.0,0.0,0.0]
[1778914218440,54.3,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,54.3,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,54.3,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,54.3,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,54.3,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,54.3,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,54.3,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,54.3,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,54.3,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,54.3,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,54.3,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,54.3,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,54.3,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,54.3,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,54.3,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,54.3,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,54.3,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,54.3,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,54.3,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,54.3,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,54.3,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,54.3,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,54.3,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,54.3,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,54.3,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,54.3,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,54.3,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,54.3,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,54.3,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,54.3,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,54.3,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,54.3,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,54.3,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,54.3,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,54.3,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,54.3,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,54.3,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,54.3,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,54.3,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,54.3,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,54.3,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,54.3,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,54.3,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,54.3,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,54.3,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,54.3,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,54.3,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,54.3,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,54.3,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,54.3,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,54.3,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,54.3,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,54.3,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,54.3,78620.18,0.0,-1.0,0.0,0.0]
[1778914352395,54.3,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,54.3,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,54.3,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,54.3,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,54.3,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,54.3,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,54.3,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,54.3,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,54.3,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,54.3,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,54.3,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,54.3,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,54.3,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,54.3,78612.93,0.0,-1.0,0.0,0.0]
[1778914389659,54.3,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,54.3,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,54.3,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,54.3,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,54.3,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,54.3,78619.69,0.0,-1.0,0.0,0.0]
[1778914415837,54.3,78619.88,0.0,-1.0,0.0,0.0]
[1778914420872,54.3,78619.84,0.0,-1.0,0.0,0.0]
[1778914425908,54.3,78622.79,0.0,-1.0,0.0,0.0]
[1778914430945,54.3,78625.58,0.0,-1.0,0.0,0.0]
[1778914435980,54.3,78626.25,0.0,-1.0,0.0,0.0]
[1778914441020,54.3,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,54.3,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,54.3,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,54.3,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,54.3,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,54.3,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,54.3,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,54.3,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,54.3,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,54.3,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,54.3,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,54.3,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,54.3,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,54.3,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,54.3,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,54.3,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,54.3,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,54.3,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,54.3,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,54.3,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,54.3,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,54.3,78634.4,0.0,-1.0,0.0,0.0]
[1778914534673,54.3,78635.34,0.0,-1.0,0.0,0.0]
[1778914539946,54.3,78637.01,0.0,-1.0,0.0,0.0]
[1778914545751,54.3,78638.59,0.0,-1.0,0.0,0.0]
[1778914551793,54.3,78639.0,0.0,-1.0,0.0,0.0]
[1778914556828,54.3,78640.73,0.0,-1.0,0.0,0.0]
[1778914561866,54.3,78644.81,0.0,-1.0,0.0,0.0]
[1778914564883,54.3,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,54.3,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,54.3,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,54.3,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,54.3,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,54.3,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,54.3,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,54.3,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,54.3,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,54.3,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,54.3,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,54.3,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,54.3,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,54.3,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,54.3,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,54.3,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,54.3,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,54.3,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,54.3,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,54.3,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,54.3,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,54.3,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,54.3,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,54.3,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,54.3,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,54.3,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,54.3,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,54.3,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,54.3,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,54.3,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,54.3,78605.79,0.0,-1.0,0.0,0.0]
[1778914688748,54.3,78604.79,0.0,-1.0,0.0,0.0]
[1778914691008,54.3,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,54.3,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,54.3,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,54.3,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,54.3,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,54.3,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,54.3,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,54.3,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,54.3,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,54.3,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,54.3,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,54.3,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,54.3,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,54.3,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,54.3,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,54.3,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,54.3,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,54.3,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,54.3,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,54.3,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,54.3,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,54.3,78608.48,0.0,-1.0,0.0,0.0]
[1778914773357,54.3,78609.07,0.0,-1.0,0.0,0.0]
[1778914778392,54.3,78609.13,0.0,-1.0,0.0,0.0]
[1778914783427,54.3,78609.59,0.0,-1.0,0.0,0.0]
[1778914788463,54.3,78611.77,0.0,-1.0,0.0,0.0]
[1778914793498,54.3,78610.82,0.0,-1.0,0.0,0.0]
[1778914798532,54.3,78608.16,0.0,-1.0,0.0,0.0]
[1778914803569,54.3,78604.54,0.0,-1.0,0.0,0.0]
[1778914806588,54.3,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,54.3,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,54.3,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,54.3,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,54.3,78585.37,0.0,-1.0,0.0,0.0]
[1778914833780,54.3,78584.87,0.0,-1.0,0.0,0.0]
[1778914840829,54.3,78585.47,0.0,-1.0,0.0,0.0]
[1778914845869,54.3,78585.35,0.0,-1.0,0.0,0.0]
[1778914850905,54.3,78585.57,0.0,-1.0,0.0,0.0]
[1778914855938,54.3,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,54.3,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,54.3,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,54.3,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,54.3,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,54.3,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,54.3,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,54.3,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,54.3,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,54.3,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,54.3,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,54.3,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,54.3,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,54.3,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,54.3,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,54.3,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,54.3,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,54.3,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,54.3,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,54.3,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,54.3,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,54.3,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,54.3,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,54.3,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,54.3,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,54.3,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,54.3,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,54.3,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,54.3,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,54.3,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,54.3,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,54.3,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,54.3,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,54.3,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,54.3,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,54.3,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,54.3,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,54.3,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,54.3,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,54.3,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,54.3,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,54.3,78565.95,0.0,-1.0,0.0,0.0]
[1778915013038,54.3,78566.04,0.0,-1.0,0.0,0.0]
[1778915014046,54.3,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,54.3,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,54.3,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,54.3,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,54.3,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,54.3,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,54.3,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,54.3,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,54.3,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,54.3,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,54.3,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,54.3,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,54.3,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,54.3,78562.48,0.0,-1.0,0.0,0.0]
[1778915073711,54.3,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,54.3,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,54.3,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,54.3,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,54.3,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,54.3,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,54.3,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,54.3,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,54.3,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,54.3,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,54.3,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,54.3,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,54.3,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,54.3,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,54.3,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,54.3,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,54.3,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,54.3,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,54.3,78543.25,0.0,-1.0,0.0,0.0]
[1778915134144,54.3,78543.23,0.0,-1.0,0.0,0.0]
[1778915140942,54.3,78543.33,0.0,-1.0,0.0,0.0]
[1778915145977,54.3,78543.54,0.0,-1.0,0.0,0.0]
[1778915151011,54.3,78543.51,0.0,-1.0,0.0,0.0]
[1778915156047,54.3,78542.87,0.0,-1.0,0.0,0.0]
[1778915162101,54.3,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,54.3,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,54.3,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,54.3,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,54.3,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,54.3,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,54.3,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,54.3,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,54.3,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,54.3,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,54.3,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,54.3,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,54.3,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,54.3,78499.51,0.0,-1.0,0.0,0.0]
[1778915189284,54.3,78500.47,0.0,-1.0,0.0,0.0]
[1778915193317,54.3,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,54.3,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,54.3,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,54.3,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,54.3,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,54.3,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,54.3,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,54.3,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,54.3,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,54.3,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,54.3,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,54.3,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,54.3,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,54.3,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,54.3,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,54.3,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,54.3,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,54.3,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,54.3,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,54.3,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,54.3,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,54.3,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,54.3,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,54.3,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,54.3,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,54.3,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,54.3,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,54.3,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,54.3,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,54.3,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,54.3,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,54.3,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,54.3,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,54.3,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,54.3,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,54.3,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,54.3,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,54.3,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,54.3,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,54.3,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,54.3,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,54.3,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,54.3,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,54.3,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,54.3,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,54.3,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,54.3,78428.23,0.0,-1.0,0.0,0.0]
[1778915374589,54.3,78432.06,0.0,-1.0,0.0,0.0]
[1778915379622,54.3,78429.0,0.0,-1.0,0.0,0.0]
[1778915380630,54.3,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,54.3,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,54.3,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,54.3,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,54.3,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,54.3,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,54.3,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,54.3,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,54.3,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,54.3,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,54.3,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,54.3,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,54.3,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,54.3,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,54.3,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,54.3,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,54.3,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,54.3,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,54.3,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,54.3,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,54.3,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,54.3,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,54.3,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,54.3,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,54.3,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,54.3,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,54.3,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,54.3,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,54.3,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,54.3,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,54.3,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,54.3,78387.13,0.0,-1.0,0.0,0.0]
[1778915487381,54.3,78388.07,0.0,-1.0,0.0,0.0]
[1778915492418,54.3,78381.23,0.0,-1.0,0.0,0.0]
[1778915494433,54.3,78384.01,0.0,-1.0,0.0,0.0]
[1778915495439,54.3,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,54.3,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,54.3,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,54.3,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,54.3,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,54.3,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,54.3,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,54.3,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,54.3,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,54.3,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,54.3,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,54.3,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,54.3,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,54.3,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,54.3,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,54.3,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,54.3,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,54.3,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,54.3,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,54.3,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,54.3,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,54.3,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,54.3,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,54.3,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,54.3,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,54.3,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,54.3,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,54.3,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,54.3,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,54.3,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,54.3,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,54.3,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,54.3,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,54.3,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,54.3,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,54.3,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,54.3,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,54.3,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,54.3,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,54.3,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,54.3,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,54.3,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,54.3,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,54.3,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,54.3,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,54.3,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,54.3,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,54.3,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,54.3,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,54.3,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,54.3,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,54.3,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,54.3,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,54.3,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,54.3,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,54.3,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,54.3,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,54.3,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,54.3,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,54.3,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,54.3,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,54.3,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,54.3,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,54.3,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,54.3,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,54.3,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,54.3,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,54.3,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,54.3,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,54.3,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,54.3,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,54.3,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,54.3,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,54.3,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,54.3,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,54.3,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,54.3,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,54.3,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,54.3,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,54.3,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,54.3,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,54.3,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,54.3,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,54.3,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,54.3,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,54.3,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,54.3,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,54.3,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,54.3,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,54.3,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,54.3,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,54.3,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,54.3,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,54.3,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,54.3,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,54.3,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,54.3,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,54.3,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,54.3,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,54.3,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,54.3,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,54.3,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,54.3,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,54.3,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,54.3,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,54.3,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,54.3,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,54.3,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,54.3,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,54.3,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,54.3,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,54.3,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,54.3,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,54.3,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,54.3,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,54.3,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,54.3,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,54.3,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,54.3,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,54.3,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,54.3,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,54.3,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,54.3,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,54.3,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,54.3,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,54.3,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,54.3,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,54.3,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,54.3,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,54.3,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,54.3,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,54.3,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,54.3,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,54.3,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,54.3,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,54.3,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,54.3,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,54.3,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,54.3,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,54.3,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,54.3,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,54.3,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,54.3,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,54.3,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,54.3,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,54.3,78079.34,0.0,-1.0,0.0,0.0]
[1778915759455,54.3,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,54.3,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,54.3,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,54.3,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,54.3,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,54.3,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,54.3,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,54.3,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,54.3,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,54.3,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,54.3,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,54.3,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,54.3,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,54.3,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,54.3,78102.31,0.0,-1.0,0.0,0.0]
[1778915780604,54.3,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,54.3,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,54.3,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,54.3,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,54.3,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,54.3,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,54.3,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,54.3,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,54.3,78185.66,0.0,-1.0,0.0,0.0]
[1778915791681,54.3,78190.48,0.0,-1.0,0.0,0.0]
[1778915794705,54.3,78199.35,0.0,-1.0,0.0,0.0]
[1778915795710,54.3,78196.38,0.0,-1.0,0.0,0.0]
[1778915796719,54.3,78197.05,0.0,-1.0,0.0,0.0]
[1778915797734,54.3,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,54.3,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,54.3,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,54.3,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,54.3,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,54.3,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,54.3,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,54.3,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,54.3,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,54.3,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,54.3,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,54.3,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,54.3,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,54.3,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,54.3,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,54.3,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,54.3,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,54.3,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,54.3,78212.02,0.0,-1.0,0.0,0.0]
[1778915829989,54.3,78216.53,0.0,-1.0,0.0,0.0]
[1778915830997,54.3,78211.4,0.0,-1.0,0.0,0.0]
[1778915832003,54.3,78212.94,0.0,-1.0,0.0,0.0]
[1778915834016,54.3,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,54.3,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,54.3,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,54.3,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,54.3,78230.62,0.0,-1.0,0.0,0.0]
[1778915845095,54.3,78228.81,0.0,-1.0,0.0,0.0]
[1778915847109,54.3,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,54.3,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,54.3,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,54.3,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,54.3,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,54.3,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,54.3,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,54.3,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,54.3,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,54.3,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,54.3,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,54.3,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,54.3,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,54.3,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,54.3,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,54.3,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,54.3,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,54.3,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,54.3,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,54.3,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,54.3,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,54.3,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,54.3,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,54.3,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,54.3,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,54.3,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,54.3,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,54.3,78283.17,0.0,-1.0,0.0,0.0]
[1778915911564,54.3,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,54.3,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,54.3,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,54.3,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,54.3,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,54.3,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,54.3,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,54.3,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,54.3,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,54.3,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,54.3,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,54.3,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,54.3,78298.89,0.0,-1.0,0.0,0.0]
[1778915950092,54.3,78301.25,0.0,-1.0,0.0,0.0]
[1778915952850,54.3,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,54.3,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,54.3,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,54.3,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,54.3,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,54.3,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,54.3,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,54.3,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,54.3,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,54.3,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,54.3,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,54.3,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,54.3,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,54.3,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,54.3,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,54.3,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,54.3,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,54.3,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,54.3,78279.74,0.0,-1.0,0.0,0.0]
[1778916004231,54.3,78279.81,0.0,-1.0,0.0,0.0]
[1778916006245,54.3,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,54.3,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,54.3,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,54.3,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,54.3,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,54.3,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,54.3,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,54.3,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,54.3,78322.09,0.0,-1.0,0.0,0.0]
[1778916033439,54.3,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,54.3,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,54.3,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,54.3,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,54.3,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,54.3,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,54.3,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,54.3,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,54.3,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,54.3,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,54.3,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,54.3,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,54.3,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,54.3,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,54.3,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,54.3,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,54.3,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,54.3,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,54.3,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,54.3,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,54.3,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,54.3,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,54.3,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,54.3,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,54.3,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,54.3,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,54.3,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,54.3,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,54.3,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,54.3,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,54.3,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,54.3,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,54.3,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,54.3,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,54.3,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,54.3,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,54.3,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,54.3,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,54.3,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,54.3,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,54.3,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,54.3,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,54.3,78371.61,0.0,-1.0,0.0,0.0]
[1778916152292,54.3,78376.68,0.0,-1.0,0.0,0.0]
[1778916157329,54.3,78377.4,0.0,-1.0,0.0,0.0]
[1778916160347,54.3,78382.45,0.0,-1.0,0.0,0.0]
[1778916162362,54.3,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,54.3,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,54.3,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,54.3,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,54.3,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,54.3,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,54.3,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,54.3,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,54.3,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,54.3,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,54.3,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,54.3,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,54.3,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,54.3,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,54.3,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,54.3,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,54.3,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,54.3,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,54.3,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,54.3,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,54.3,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,54.3,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,54.3,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,54.3,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,54.3,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,54.3,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,54.3,78354.17,0.0,-1.0,0.0,0.0]
[1778916264079,54.3,78356.64,0.0,-1.0,0.0,0.0]
[1778916269114,54.3,78354.93,0.0,-1.0,0.0,0.0]
[1778916273144,54.3,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,54.3,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,54.3,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,54.3,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,54.3,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,54.3,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,54.3,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,54.3,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,54.3,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,54.3,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,54.3,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,54.3,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,54.3,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,54.3,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,54.3,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,54.3,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,54.3,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,54.3,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,54.3,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,54.3,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,54.3,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,54.3,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,54.3,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,54.3,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,54.3,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,54.3,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,54.3,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,54.3,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,54.3,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,54.3,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,54.3,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,54.3,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,54.3,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,54.3,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,54.3,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,54.3,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,54.3,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,54.3,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,54.3,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,54.3,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,54.3,78465.02,0.0,-1.0,0.0,0.0]
[1778916415209,54.3,78463.22,0.0,-1.0,0.0,0.0]
[1778916420244,54.3,78462.21,0.0,-1.0,0.0,0.0]
[1778916425279,54.3,78461.38,0.0,-1.0,0.0,0.0]
[1778916427293,54.3,78467.59,0.0,-1.0,0.0,0.0]
[1778916428301,54.3,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,54.3,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,54.3,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,54.3,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,54.3,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,54.3,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,54.3,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,54.3,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,54.3,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,54.3,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,54.3,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,54.3,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,54.3,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,54.3,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,54.3,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,54.3,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,54.3,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,54.3,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,54.3,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,54.3,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,54.3,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,54.3,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,54.3,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,54.3,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,54.3,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,54.3,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,54.3,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,54.3,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,54.3,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,54.3,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,54.3,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,54.3,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,54.3,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,54.3,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,54.3,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,54.3,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,54.3,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,54.3,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,54.3,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,54.3,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,54.3,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,54.3,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,54.3,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,54.3,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,54.3,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,54.3,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,54.3,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,54.3,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,54.3,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,54.3,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,54.3,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,54.3,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,54.3,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,54.3,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,54.3,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,54.3,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,54.3,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,54.3,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,54.3,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,54.3,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,54.3,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,54.3,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,54.3,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,54.3,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,54.3,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,54.3,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,54.3,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,54.3,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,54.3,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,54.3,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,54.3,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,54.3,78339.56,0.0,-0.94667,0.0,0.0]
[1778916704227,54.3,78344.27,0.0,-0.94444,0.0,0.0]
[1778916705478,54.3,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,54.3,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,54.3,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,54.3,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,54.3,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,54.3,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,54.3,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,54.3,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,54.3,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,54.3,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,54.3,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,54.3,78411.17,0.0,-0.92,0.0,0.0]
[1778916752579,54.3,78418.05,0.0,-0.91778,0.0,0.0]
[1778916753578,54.3,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,54.3,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,54.3,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,54.3,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,54.3,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,54.3,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,54.3,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,54.3,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,54.3,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,54.3,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,54.3,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,54.3,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,54.3,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,54.3,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,54.3,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,54.3,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,54.3,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,54.3,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,54.3,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,54.3,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,54.3,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,54.3,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,54.3,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,54.3,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,54.3,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,54.3,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,54.3,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,54.3,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,54.3,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,54.3,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,54.3,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,54.3,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,54.3,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,54.3,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,54.3,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,54.3,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,54.3,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,54.3,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,54.3,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,54.3,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,54.3,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,54.3,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,54.3,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,54.3,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,54.3,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,54.3,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,54.3,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,54.3,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,54.3,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,54.3,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,54.3,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,54.3,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,54.3,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,54.3,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,54.3,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,54.3,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,54.3,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,54.3,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,54.3,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,54.3,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,54.3,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,54.3,78410.56,0.0,-0.78444,0.0,0.0]
[1778916994360,54.3,78416.33,0.0,-0.78222,0.0,0.0]
[1778917000302,54.3,78417.5,0.0,-0.77778,0.0,0.0]
[1778917005335,54.3,78417.62,0.0,-0.77556,0.0,0.0]
[1778917006342,54.3,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,54.3,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,54.3,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,54.3,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,54.3,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,54.3,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,54.3,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,54.3,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,54.3,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,54.3,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,54.3,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,54.3,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,54.3,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,54.3,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,54.3,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,54.3,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,54.3,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,54.3,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,54.3,78453.53,0.0,-0.73111,0.0,0.0]
[1778917086914,54.3,78456.03,0.0,-0.73111,0.0,0.0]
[1778917092458,54.3,78455.48,0.0,-0.72667,0.0,0.0]
[1778917097990,54.3,78455.43,0.0,-0.72444,0.0,0.0]
[1778917102017,54.3,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,54.3,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,54.3,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,54.3,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,54.3,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,54.3,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,54.3,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,54.3,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,54.3,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,54.3,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,54.3,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,54.3,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,54.3,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,54.3,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,54.3,78488.68,0.0,-0.68667,0.0,0.0]
[1778917172512,54.3,78488.83,0.0,-0.68222,0.0,0.0]
[1778917175532,54.3,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,54.3,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,54.3,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,54.3,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,54.3,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,54.3,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,54.3,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,54.3,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,54.3,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,54.3,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,54.3,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,54.3,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,54.3,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,54.3,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,54.3,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,54.3,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,54.3,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,54.3,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,54.3,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,54.3,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,54.3,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,54.3,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,54.3,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,54.3,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,54.3,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,54.3,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,54.3,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,54.3,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,54.3,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,54.3,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,54.3,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,54.3,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,54.3,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,54.3,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,54.3,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,54.3,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,54.3,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,54.3,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,54.3,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,54.3,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,54.3,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,54.3,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,54.3,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,54.3,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,54.3,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,54.3,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,54.3,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,54.3,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,54.3,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,54.3,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,54.3,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,54.3,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,54.3,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,54.3,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,54.3,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,54.3,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,54.3,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,54.3,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,54.3,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,54.3,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,54.3,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,54.3,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,54.3,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,54.3,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,54.3,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,54.3,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,54.3,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,54.3,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,54.3,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,54.3,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,54.3,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,54.3,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,54.3,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,54.3,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,54.3,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,54.3,78493.16,0.0,-0.53111,0.0,0.0]
[1778917449488,54.3,78495.23,0.0,-0.52889,0.0,0.0]
[1778917454522,54.3,78494.62,0.0,-0.52667,0.0,0.0]
[1778917459558,54.3,78494.85,0.0,-0.52444,0.0,0.0]
[1778917464593,54.3,78495.02,0.0,-0.52222,0.0,0.0]
[1778917469627,54.3,78491.03,0.0,-0.51778,0.0,0.0]
[1778917472648,54.3,78485.55,0.0,-0.51778,0.0,0.0]
[1778917477684,54.3,78484.16,0.0,-0.51333,0.0,0.0]
[1778917482861,54.3,78483.93,0.0,-0.51111,0.0,0.0]
[1778917488761,54.3,78482.9,0.0,-0.50889,0.0,0.0]
[1778917493796,54.3,78479.47,0.0,-0.50444,0.0,0.0]
[1778917496817,54.3,78473.89,0.0,-0.50222,0.0,0.0]
[1778917501854,54.3,78472.01,0.0,-0.5,0.0,0.0]
[1778917506890,54.3,78472.52,0.0,-0.49778,0.0,0.0]
[1778917508901,54.3,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,54.3,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,54.3,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,54.3,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,54.3,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,54.3,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,54.3,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,54.3,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,54.3,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,54.3,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,54.3,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,54.3,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,54.3,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,54.3,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,54.3,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,54.3,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,54.3,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,54.3,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,54.3,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,54.3,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,54.3,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,54.3,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,54.3,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604542,54.3,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604623,54.3,78453.14,0.0,-0.44444,0.0,0.0]
[1778917605576,54.3,78453.14,0.0,-0.44222,0.0,0.0]
[1778917611619,54.3,78452.95,0.0,-0.44,0.0,0.0]
[1778917616655,54.3,78452.08,0.0,-0.43778,0.0,0.0]
[1778917620684,54.3,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,54.3,78443.08,0.0,-0.43333,0.0,0.0]
[1778917625718,54.3,78438.95,0.0,-0.43111,0.0,0.0]
[1778917628741,54.3,78431.86,0.0,-0.43111,0.0,0.0]
[1778917632771,54.3,78439.18,0.0,-0.42889,0.0,0.0]
[1778917636803,54.3,78430.64,0.0,-0.42667,0.0,0.0]
[1778917641844,54.3,78428.66,0.0,-0.42222,0.0,0.0]
[1778917646879,54.3,78426.91,0.0,-0.42,0.0,0.0]
[1778917652921,54.3,78426.95,0.0,-0.41778,0.0,0.0]
[1778917657957,54.3,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659837,54.3,78426.52,0.0,-0.41333,0.0,0.0]
[1778917665012,54.3,78422.08,0.0,-0.40889,0.0,0.0]
[1778917670042,54.3,78422.23,0.0,-0.40667,0.0,0.0]
[1778917671050,54.3,78413.5,0.0,-0.40667,0.0,0.0]
[1778917676084,54.3,78410.87,0.0,-0.40444,0.0,0.0]
[1778917681118,54.3,78411.73,0.0,-0.4,0.0,0.0]
[1778917686154,54.3,78410.51,0.0,-0.39778,0.0,0.0]
[1778917691190,54.3,78411.19,0.0,-0.39556,0.0,0.0]
[1778917696224,54.3,78411.87,0.0,-0.39333,0.0,0.0]
[1778917700257,54.3,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,54.3,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,54.3,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,54.3,78409.04,0.0,-0.38889,0.0,0.0]
[1778917708310,54.3,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,54.3,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,54.3,78418.46,0.0,-0.38444,0.0,0.0]
[1778917716366,54.3,78419.01,0.0,-0.38222,0.0,0.0]
[1778917721402,54.3,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,54.3,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,54.3,78410.38,0.0,-0.37778,0.0,0.0]
[1778917728450,54.3,78407.32,0.0,-0.37556,0.0,0.0]
[1778917731120,54.3,78402.13,0.0,-0.37333,0.0,0.0]
[1778917736506,54.3,78405.14,0.0,-0.36889,0.0,0.0]
[1778917738521,54.3,78399.89,0.0,-0.36889,0.0,0.0]
[1778917740535,54.3,78397.89,0.0,-0.36889,0.0,0.0]
[1778917745160,54.3,78395.27,0.0,-0.36444,0.0,0.0]
[1778917750605,54.3,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,54.3,78401.16,0.0,-0.36222,0.0,0.0]
[1778917756646,54.3,78395.86,0.0,-0.35778,0.0,0.0]
[1778917758660,54.3,78392.41,0.0,-0.35778,0.0,0.0]
[1778917764704,54.3,78394.13,0.0,-0.35333,0.0,0.0]
[1778917769737,54.3,78397.05,0.0,-0.35111,0.0,0.0]
[1778917774772,54.3,78396.91,0.0,-0.34889,0.0,0.0]
[1778917780818,54.3,78395.52,0.0,-0.34444,0.0,0.0]
[1778917785849,54.3,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,54.3,78395.38,0.0,-0.34,0.0,0.0]
[1778917796185,54.3,78395.55,0.0,-0.33556,0.0,0.0]
[1778917801961,54.3,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,54.3,78402.14,0.0,-0.33333,0.0,0.0]
[1778917808003,54.3,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808304,54.3,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808328,54.3,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,54.3,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,54.3,78385.11,0.0,-0.32889,0.0,0.0]
[1778917815052,54.3,78385.94,0.0,-0.32667,0.0,0.0]
[1778917815591,54.3,78385.94,0.0,-0.32667,0.0,0.0]
[1778917818073,54.3,78374.5,0.0,-0.32444,0.0,0.0]
[1778917821094,54.3,78366.19,0.0,-0.32222,0.0,0.0]
[1778917823512,54.3,78360.95,0.0,-0.32222,0.0,0.0]
[1778917829223,54.3,78360.45,0.0,-0.31778,0.0,0.0]
[1778917833227,54.3,78366.18,0.0,-0.31556,0.0,0.0]
[1778917839220,54.3,78368.18,0.0,-0.31333,0.0,0.0]
[1778917844257,54.3,78368.43,0.0,-0.30889,0.0,0.0]
[1778917845359,54.3,78368.43,0.0,-0.30889,0.0,0.0]
[1778917851305,54.3,78371.27,0.0,-0.30667,0.0,0.0]
[1778917857347,54.3,78371.35,0.0,-0.30222,0.0,0.0]
[1778917862383,54.3,78371.38,0.0,-0.3,0.0,0.0]
[1778917865361,54.3,78371.27,0.0,-0.29778,0.0,0.0]
[1778917871449,54.3,78371.34,0.0,-0.29556,0.0,0.0]
[1778917876493,54.3,78371.54,0.0,-0.29111,0.0,0.0]
[1778917878498,54.3,78382.3,0.0,-0.29111,0.0,0.0]
[1778917881516,54.3,78389.03,0.0,-0.28889,0.0,0.0]
[1778917886551,54.3,78389.2,0.0,-0.28667,0.0,0.0]
[1778917891586,54.3,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,54.3,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,54.3,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,54.3,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,54.3,78379.25,0.0,-0.27556,0.0,0.0]
[1778917909712,54.3,78378.53,0.0,-0.27333,0.0,0.0]
[1778917914747,54.3,78379.76,0.0,-0.27111,0.0,0.0]
[1778917919783,54.3,78380.17,0.0,-0.26889,0.0,0.0]
[1778917924225,54.3,78373.31,0.0,-0.26667,0.0,0.0]
[1778917927839,54.3,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,54.3,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,54.3,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,54.3,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,54.3,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,54.3,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,54.3,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,54.3,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,54.3,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,54.3,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,54.3,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,54.3,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,54.3,78370.19,0.0,-0.23778,0.0,0.0]
[1778917981213,54.3,78370.72,0.0,-0.23333,0.0,0.0]
[1778917983228,54.3,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,54.3,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,54.3,78357.59,0.0,-0.23111,0.0,0.0]
[1778917991287,54.3,78352.92,0.0,-0.22889,0.0,0.0]
[1778917996402,54.3,78349.73,0.0,-0.22444,0.0,0.0]
[1778917999343,54.3,78343.15,0.0,-0.22444,0.0,0.0]
[1778918001357,54.3,78340.81,0.0,-0.22222,0.0,0.0]
[1778918006412,54.3,78340.59,0.0,-0.22,0.0,0.0]
[1778918011426,54.3,78338.39,0.0,-0.21778,0.0,0.0]
[1778918012970,54.3,78338.39,0.0,-0.21778,0.0,0.0]
[1778918014857,54.3,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,54.3,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,54.3,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019484,54.3,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,54.3,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,54.3,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026531,54.3,78320.37,0.0,-0.20889,0.0,0.0]
[1778918032574,54.3,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,54.3,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,54.3,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,54.3,78319.53,0.0,-0.19778,0.0,0.0]
[1778918050699,54.3,78318.16,0.0,-0.19556,0.0,0.0]
[1778918055735,54.3,78319.14,0.0,-0.19333,0.0,0.0]
[1778918061471,54.3,78316.45,0.0,-0.18889,0.0,0.0]
[1778918066811,54.3,78314.82,0.0,-0.18667,0.0,0.0]
[1778918071846,54.3,78315.32,0.0,-0.18444,0.0,0.0]
[1778918077486,54.3,78315.18,0.0,-0.18,0.0,0.0]
[1778918082925,54.3,78315.26,0.0,-0.17778,0.0,0.0]
[1778918087959,54.3,78314.22,0.0,-0.17556,0.0,0.0]
[1778918094000,54.3,78310.46,0.0,-0.17111,0.0,0.0]
[1778918097021,54.3,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,54.3,78312.46,0.0,-0.16667,0.0,0.0]
[1778918107092,54.3,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,54.3,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,54.3,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,54.3,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,54.3,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,54.3,78352.72,0.0,-0.16,0.0,0.0]
[1778918120183,54.3,78354.15,0.0,-0.15778,0.0,0.0]
[1778918123204,54.3,78347.95,0.0,-0.15556,0.0,0.0]
[1778918123682,54.3,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,54.3,78340.55,0.0,-0.15556,0.0,0.0]
[1778918129247,54.3,78340.6,0.0,-0.15111,0.0,0.0]
[1778918134282,54.3,78339.78,0.0,-0.14889,0.0,0.0]
[1778918139318,54.3,78339.0,0.0,-0.14667,0.0,0.0]
[1778918145358,54.3,78338.59,0.0,-0.14222,0.0,0.0]
[1778918149362,54.3,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,54.3,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,54.3,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,54.3,78324.25,0.0,-0.14,0.0,0.0]
[1778918153416,54.3,78318.76,0.0,-0.13778,0.0,0.0]
[1778918156526,54.3,78317.97,0.0,-0.13778,0.0,0.0]
[1778918156610,54.3,78317.97,0.0,-0.13778,0.0,0.0]
[1778918157445,54.3,78319.55,0.0,-0.13556,0.0,0.0]
[1778918162482,54.3,78322.05,0.0,-0.13333,0.0,0.0]
[1778918169535,54.3,78322.1,0.0,-0.12889,0.0,0.0]
[1778918174571,54.3,78322.7,0.0,-0.12667,0.0,0.0]
[1778918179606,54.3,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,54.3,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,54.3,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,54.3,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,54.3,78325.36,0.0,-0.11333,0.0,0.0]
[1778918204781,54.3,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,54.3,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,54.3,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,54.3,78323.24,0.0,-0.1,0.0,0.0]
[1778918226366,54.3,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,54.3,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,54.3,78323.29,0.0,-0.09111,0.0,0.0]
[1778918240027,54.3,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,54.3,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,54.3,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,54.3,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261176,54.3,78315.4,0.0,-0.07778,0.0,0.0]
[1778918262183,54.3,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,54.3,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,54.3,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,54.3,78332.76,0.0,-0.07111,0.0,0.0]
[1778918276919,54.3,78333.01,0.0,-0.07111,0.0,0.0]
[1778918282323,54.3,78334.92,0.0,-0.06667,0.0,0.0]
[1778918287358,54.3,78337.99,0.0,-0.06444,0.0,0.0]
[1778918290380,54.3,78344.1,0.0,-0.06222,0.0,0.0]
[1778918295414,54.3,78347.12,0.0,-0.06,0.0,0.0]
[1778918300450,54.3,78346.98,0.0,-0.05778,0.0,0.0]
[1778918301699,54.3,78347.01,0.0,-0.05556,0.0,0.0]
[1778918306495,54.3,78356.4,0.0,-0.05333,0.0,0.0]
[1778918311529,54.3,78361.23,0.0,-0.05111,0.0,0.0]
[1778918316564,54.3,78364.86,0.0,-0.04889,0.0,0.0]
[1778918320592,54.3,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,54.3,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,54.3,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332676,54.3,78357.44,0.0,-0.03778,0.0,0.0]
[1778918337711,54.3,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,54.3,78357.44,0.0,-0.03333,0.0,0.0]
[1778918347781,54.3,78362.1,0.0,-0.03111,0.0,0.0]
[1778918351381,54.3,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,54.3,78359.37,0.0,-0.02889,0.0,0.0]
[1778918357284,54.3,78358.2,0.0,-0.02444,0.0,0.0]
[1778918362890,54.3,78358.84,0.0,-0.02222,0.0,0.0]
[1778918367921,54.3,78359.06,0.0,-0.02,0.0,0.0]
[1778918370537,54.3,78358.03,0.0,-0.01778,0.0,0.0]
[1778918370540,54.3,78358.03,0.0,-0.01778,0.0,0.0]
[1778918370618,54.3,78357.01,0.0,-0.01778,0.0,0.0]
[1778918375977,54.3,78355.03,0.0,0.0,0.0,0.0]
[1778918377375,54.3,78355.03,0.0,0.0,0.0,0.0]
[1778918377424,54.3,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,54.3,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,54.3,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,54.3,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,54.3,78345.19,0.0,0.0,0.0,0.0]
[1778918401375,54.3,78345.83,0.0,0.0,0.0,0.0]
[1778918402886,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,54.3,78411.37,0.0,0.0,0.0,0.0]